{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192479,"rows_kept":192479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754956802106,42.46754068,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956802490,41.52444068,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956803246,42.46754068,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956803961,40.97444068,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956804318,42.46754068,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956804540,4.458,4228.6,4228.1,0.001]
["bitfinex","ETHUSD",1754956804749,4.458,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1754956804922,2.0874,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754956805127,32.0874,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754956805351,42.3025,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754956805741,41.0765726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754956805942,41.50980659,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754956806138,45.10080659,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754956806421,45.10080659,4228.2,4227.6,1e-08]
["bitfinex","ETHUSD",1754956806422,6.82329637,4227.8,4227.6,1e-08]
["bitfinex","ETHUSD",1754956806616,40.53275231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956806865,43.77179299,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956807553,37.69179299,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956807943,40.36079299,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956808123,38.45424068,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956808327,38.45424068,4227.7,4227.6,0.03840001]
["bitfinex","ETHUSD",1754956808328,5.01,4227.7,4227.6,0.03840001]
["bitfinex","ETHUSD",1754956808871,4.9742,4227.7,4227.6,0.03840001]
["bitfinex","ETHUSD",1754956809027,4.9742,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956809352,7.88955231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956809828,38.81155231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956810242,41.12859299,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956810644,41.34908219,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956810851,48.38571131,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754956811061,2.91591194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956811241,38.40209786,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956811431,39.32409786,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956811762,41.56770323,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956812325,41.56753019,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956812762,37.74939968,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956812963,41.98039063,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956813328,41.34639968,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956813527,41.98039063,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956813729,41.23691652,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956813926,41.52492557,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956814233,42.15891652,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956814731,41.52492557,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956815766,37.92792557,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956815932,41.52592557,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754956817082,1.9332,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956817376,37.89727987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956817557,39.32726579,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956818133,39.44846587,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956818333,39.56686587,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956818535,40.66416769,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956818731,30.62638592,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956818938,3.7164,4226.4,4226.3,2.40973586]
["bitfinex","ETHUSD",1754956819234,3.7164,4226.4,4226.3,0.0436]
["bitfinex","ETHUSD",1754956819838,0.1184,4226.4,4226.3,2.40973586]
["bitfinex","ETHUSD",1754956820137,3.7174,4226.4,4226.3,0.0436]
["bitfinex","ETHUSD",1754956820787,3.7174,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956820950,0.6684,4226.4,4226.3,0.0036]
["bitfinex","ETHUSD",1754956821137,4.2674,4226.4,4226.3,0.0436]
["bitfinex","ETHUSD",1754956822142,36.63347987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956822350,38.00007246,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956822545,34.71199259,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956822863,36.63347987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956823667,38.05247987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956823866,34.45347987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956824037,38.05547987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956824770,38.97747987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956824970,41.29452055,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956825675,41.80095402,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956825851,42.43494497,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956826439,41.80095402,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956826840,42.43389514,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956827248,41.80095402,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956829064,42.02075813,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754956829264,1.969,4226.2,4226.1,0.04]
["bitfinex","ETHUSD",1754956829464,40.68273125,4226.2,4226.1,0.04]
["bitfinex","ETHUSD",1754956829771,41.60473125,4226.2,4226.1,0.04]
["bitfinex","ETHUSD",1754956830377,41.60473125,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754956830378,1.969,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754956830673,35.90819058,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754956830878,42.02002455,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754956831373,41.9235423,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754956831579,4.33547182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754956831878,38.44290529,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754956832069,38.90610529,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754956832374,41.38520711,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754956832576,42.01815271,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754956832989,42.01815271,4225.7,4225.4,0.001]
["bitfinex","ETHUSD",1754956832990,4.33558383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1754956833276,4.33575186,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956833460,39.00199151,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956833642,42.24096693,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956834783,42.24093141,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956835078,41.09927871,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956835289,39.1953092,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956835645,34.41058533,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956835874,38.01258533,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956836049,34.96058533,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956836247,41.97214988,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956836479,41.51234988,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956837084,40.87962601,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956837597,32.04383347,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956837784,0.62483347,4225.2,4225.1,2.40950789]
["bitfinex","ETHUSD",1754956837986,0.1184,4225.2,4225.1,2.40950789]
["bitfinex","ETHUSD",1754956838192,3.604,4225.2,4225.1,2.40950789]
["bitfinex","ETHUSD",1754956838394,3.604,4225.2,4225.1,2.89898734]
["bitfinex","ETHUSD",1754956838575,6.39609,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754956838899,9.289,4225.6,4225.5,0.0026]
["bitfinex","ETHUSD",1754956839463,5.685,4225.6,4225.5,0.0026]
["bitfinex","ETHUSD",1754956839867,9.289,4225.6,4225.5,0.0026]
["bitfinex","ETHUSD",1754956840061,5.685,4225.6,4225.5,0.0026]
["bitfinex","ETHUSD",1754956840296,9.289,4225.6,4225.5,0.0026]
["bitfinex","ETHUSD",1754956840498,0.55,4225.5,4225.1,1e-08]
["bitfinex","ETHUSD",1754956840677,0.55,4225.3,4225.1,1e-08]
["bitfinex","ETHUSD",1754956840861,34.154,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956841066,4.154,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956841369,0.6684,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956841579,4.2724,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754956841781,1.969,4225.0,4224.6,0.04]
["bitfinex","ETHUSD",1754956841964,2.60172387,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754956842163,37.95403197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754956842379,38.46086742,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754956842994,33.42386742,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754956843195,6.52857884,4225.6,4224.6,0.0426]
["bitfinex","ETHUSD",1754956843465,6.52857884,4225.6,4224.8,2.36697581]
["bitfinex","ETHUSD",1754956843466,33.621,4225.5,4224.8,2.36697581]
["bitfinex","ETHUSD",1754956843672,3.621,4225.5,4224.9,0.24355758]
["bitfinex","ETHUSD",1754956843876,5.685,4225.6,4225.1,2.36680422]
["bitfinex","ETHUSD",1754956844168,5.685,4225.6,4225.2,0.0026]
["bitfinex","ETHUSD",1754956844169,3.622,4225.5,4225.2,0.0026]
["bitfinex","ETHUSD",1754956844475,30.0,4225.4,4224.6,0.04]
["bitfinex","ETHUSD",1754956844800,3.622,4225.3,4224.6,2.40967626]
["bitfinex","ETHUSD",1754956845000,3.622,4225.2,4224.8,2.36692587]
["bitfinex","ETHUSD",1754956845203,3.622,4225.1,4224.6,0.28096763]
["bitfinex","ETHUSD",1754956845374,3.622,4225.0,4224.6,0.04]
["bitfinex","ETHUSD",1754956846079,4.12877421,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754956846400,2.36691992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754956846701,0.55,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754956848420,0.711247,4225.0,4224.8,2.37057595]
["bitfinex","ETHUSD",1754956848570,0.002,4225.7,4224.9,2.63661374]
["bitfinex","ETHUSD",1754956848902,0.002,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754956849104,0.002,4226.2,4226.1,2.38991031]
["bitfinex","ETHUSD",1754956849305,0.002,4226.6,4226.1,2.38991031]
["bitfinex","ETHUSD",1754956849474,0.002,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754956849677,0.04,4227.9,4227.4,2.36552017]
["bitfinex","ETHUSD",1754956849875,0.04,4227.9,4227.6,2.36540826]
["bitfinex","ETHUSD",1754956850370,0.002,4229.0,4227.7,1.44]
["bitfinex","ETHUSD",1754956850608,0.002,4230.3,4228.4,2.36495095]
["bitfinex","ETHUSD",1754956850785,0.002,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754956850988,0.002,4230.3,4230.2,1.36]
["bitfinex","ETHUSD",1754956851177,0.002,4230.3,4230.2,3.85995442]
["bitfinex","ETHUSD",1754956851381,0.84503184,4232.1,4231.7,2.36311647]
["bitfinex","ETHUSD",1754956851589,0.84503184,4232.1,4231.7,2.43311647]
["bitfinex","ETHUSD",1754956851784,0.84503184,4232.1,4231.7,2.55151647]
["bitfinex","ETHUSD",1754956852188,0.84503184,4232.1,4231.7,0.1884]
["bitfinex","ETHUSD",1754956852379,0.84503184,4232.1,4231.7,0.44355624]
["bitfinex","ETHUSD",1754956852914,0.002,4232.4,4231.7,2.73667271]
["bitfinex","ETHUSD",1754956853129,0.002,4232.4,4231.7,2.61827271]
["bitfinex","ETHUSD",1754956853329,0.002,4232.4,4231.7,2.73667271]
["bitfinex","ETHUSD",1754956853512,3.67,4232.1,4231.7,2.73667271]
["bitfinex","ETHUSD",1754956854429,0.002,4232.4,4231.7,0.37355624]
["bitfinex","ETHUSD",1754956854597,3.668,4232.3,4231.7,0.37355624]
["bitfinex","ETHUSD",1754956854929,0.002,4232.4,4232.0,2.36294067]
["bitfinex","ETHUSD",1754956855098,0.002,4232.4,4232.1,0.47260013]
["bitfinex","ETHUSD",1754956856001,0.002,4232.4,4232.0,2.36289564]
["bitfinex","ETHUSD",1754956856325,3.66800001,4232.2,4231.7,2.36310703]
["bitfinex","ETHUSD",1754956856492,3.66800001,4232.2,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956856822,3.66800001,4232.2,4232.0,2.36289976]
["bitfinex","ETHUSD",1754956856823,1e-08,4232.2,4232.0,2.36289976]
["bitfinex","ETHUSD",1754956857028,1e-08,4232.2,4231.8,0.0236306]
["bitfinex","ETHUSD",1754956857315,1e-08,4232.2,4231.9,2.36299807]
["bitfinex","ETHUSD",1754956857516,1e-08,4232.2,4230.5,3.667]
["bitfinex","ETHUSD",1754956857825,1e-08,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754956858317,1e-08,4232.2,4232.1,2.38652205]
["bitfinex","ETHUSD",1754956859327,0.04,4234.9,4232.4,0.55]
["bitfinex","ETHUSD",1754956859494,0.04,4234.9,4232.6,2.36261399]
["bitfinex","ETHUSD",1754956859695,0.04,4234.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754956859895,0.04,4234.9,4233.8,2.83434183]
["bitfinex","ETHUSD",1754956860223,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754956860442,0.2895,4235.9,4234.3,3.689]
["bitfinex","ETHUSD",1754956860593,0.2895,4235.9,4234.8,0.02361386]
["bitfinex","ETHUSD",1754956860803,0.2895,4235.9,4234.5,3.695]
["bitfinex","ETHUSD",1754956861005,0.04,4237.9,4234.9,0.55]
["bitfinex","ETHUSD",1754956861210,0.04,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754956861494,0.04,4237.9,4236.6,0.39076561]
["bitfinex","ETHUSD",1754956861691,0.04,4237.9,4235.6,7.08282177]
["bitfinex","ETHUSD",1754956861898,0.04,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754956862218,0.5114,4238.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754956862219,0.04,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754956862397,0.04,4238.9,4238.8,2.38274983]
["bitfinex","ETHUSD",1754956862718,0.04,4238.9,4237.8,0.23597149]
["bitfinex","ETHUSD",1754956863025,0.04,4238.9,4237.2,0.02360049]
["bitfinex","ETHUSD",1754956863226,0.04,4238.9,4237.3,2.35999339]
["bitfinex","ETHUSD",1754956863392,0.04,4238.9,4237.4,0.02359937]
["bitfinex","ETHUSD",1754956863592,0.4714,4238.8,4236.8,3.715]
["bitfinex","ETHUSD",1754956863824,0.04,4238.9,4236.9,0.57360216]
["bitfinex","ETHUSD",1754956863995,0.04,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754956864192,1e-08,4238.9,4238.8,2.38274983]
["bitfinex","ETHUSD",1754956864503,0.04,4240.9,4238.9,0.55]
["bitfinex","ETHUSD",1754956864699,0.04,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754956864913,0.04,4240.9,4240.1,2.35841787]
["bitfinex","ETHUSD",1754956865115,0.04,4240.9,4238.8,0.17499036]
["bitfinex","ETHUSD",1754956865116,2.35810125,4240.7,4238.8,0.1176]
["bitfinex","ETHUSD",1754956865293,0.4714,4240.8,4240.0,2.3584657]
["bitfinex","ETHUSD",1754956865495,0.4714,4240.8,4238.9,0.02359102]
["bitfinex","ETHUSD",1754956865496,2.35704068,4240.9,4239.4,3.736]
["bitfinex","ETHUSD",1754956865730,2.35820126,4240.6,4238.9,3.737]
["bitfinex","ETHUSD",1754956865902,2.35826808,4240.4,4237.5,2.35986378]
["bitfinex","ETHUSD",1754956866102,0.55,4240.2,4237.6,3.97298638]
["bitfinex","ETHUSD",1754956866330,0.55,4240.2,4238.8,2.35915724]
["bitfinex","ETHUSD",1754956866543,2.35859352,4239.9,4238.8,2.35915724]
["bitfinex","ETHUSD",1754956866700,2.35849609,4240.0,4238.9,2.35906184]
["bitfinex","ETHUSD",1754956866896,2.35849609,4240.0,4237.7,2.35977063]
["bitfinex","ETHUSD",1754956866897,2.35880479,4239.5,4238.1,2.35952845]
["bitfinex","ETHUSD",1754956867211,0.4633,4239.9,4238.2,0.60965285]
["bitfinex","ETHUSD",1754956867529,3.737,4241.4,4238.3,0.57359436]
["bitfinex","ETHUSD",1754956867836,0.04,4240.9,4240.6,2.35813559]
["bitfinex","ETHUSD",1754956868049,0.04,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754956868695,0.04,4240.9,4239.7,2.35865745]
["bitfinex","ETHUSD",1754956868900,0.002,4239.9,4238.1,2.35951089]
["bitfinex","ETHUSD",1754956869127,0.002,4239.9,4236.5,0.1]
["bitfinex","ETHUSD",1754956869430,0.4653,4239.9,4238.9,2.35909459]
["bitfinex","ETHUSD",1754956869737,0.55,4239.5,4237.7,2.35977063]
["bitfinex","ETHUSD",1754956869962,0.4653,4239.9,4237.9,2.35965926]
["bitfinex","ETHUSD",1754956869963,0.002,4239.9,4237.9,2.35965926]
["bitfinex","ETHUSD",1754956870103,5.67,4242.8,4238.0,0.02359603]
["bitfinex","ETHUSD",1754956870420,3.751,4242.3,4240.8,2.35804565]
["bitfinex","ETHUSD",1754956870625,1e-08,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754956870824,26.06975521,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754956871208,28.38679589,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754956871407,26.06975521,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754956872024,26.06975521,4241.0,4239.2,2.35893564]
["bitfinex","ETHUSD",1754956872223,26.06975521,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754956872412,26.06975521,4241.0,4240.8,2.35804404]
["bitfinex","ETHUSD",1754956872623,26.06975521,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754956873233,28.85009589,4241.0,4238.8,2.35915404]
["bitfinex","ETHUSD",1754956873433,0.55,4240.8,4238.6,0.04]
["bitfinex","ETHUSD",1754956873610,0.55,4240.6,4238.6,0.04]
["bitfinex","ETHUSD",1754956873819,0.4633,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754956874035,26.06975521,4241.0,4240.7,2.35806159]
["bitfinex","ETHUSD",1754956874236,26.06975521,4241.0,4240.4,2.35825613]
["bitfinex","ETHUSD",1754956874237,0.4633,4240.9,4240.2,2.35837374]
["bitfinex","ETHUSD",1754956874435,0.4633,4240.9,4239.4,3.765]
["bitfinex","ETHUSD",1754956874738,0.4633,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754956874937,0.55,4240.8,4238.6,2.39923321]
["bitfinex","ETHUSD",1754956875168,0.55,4240.6,4239.7,2.35863866]
["bitfinex","ETHUSD",1754956875368,0.55,4240.4,4239.9,0.1176]
["bitfinex","ETHUSD",1754956875678,0.1176,4240.3,4239.7,0.1176]
["bitfinex","ETHUSD",1754956876028,0.55,4240.1,4238.6,0.04]
["bitfinex","ETHUSD",1754956876260,0.55,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754956876572,0.55,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754956876784,0.55,4239.5,4238.6,0.04]
["bitfinex","ETHUSD",1754956876934,2.35917038,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754956877129,6.1242139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754956877328,6.5875139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754956877531,0.4633,4239.2,4238.6,0.04]
["bitfinex","ETHUSD",1754956877827,3.765,4239.4,4238.6,0.04]
["bitfinex","ETHUSD",1754956878059,0.4633,4239.1,4238.6,2.39926612]
["bitfinex","ETHUSD",1754956878253,0.4633,4239.0,4238.6,2.39926612]
["bitfinex","ETHUSD",1754956878452,1.419,4238.9,4238.6,2.39926612]
["bitfinex","ETHUSD",1754956878670,0.4633,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754956878877,3.769,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754956879027,4.2323,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754956879537,5.20553,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754956880061,0.4633,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754956880260,3.768,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754956881225,3.768,4238.8,4238.6,2.399267]
["bitfinex","ETHUSD",1754956881458,4.2313,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754956881973,3.768,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754956882174,3.767,4239.6,4238.7,2.3592139]
["bitfinex","ETHUSD",1754956882471,3.767,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754956883037,3.767,4239.6,4238.6,0.04]
["bitfinex","ETHUSD",1754956883243,3.767,4239.6,4239.0,2.3589958]
["bitfinex","ETHUSD",1754956883444,0.4633,4239.5,4238.6,2.39926554]
["bitfinex","ETHUSD",1754956883753,0.55,4239.4,4238.6,0.04]
["bitfinex","ETHUSD",1754956883954,0.55,4239.2,4238.6,0.04]
["bitfinex","ETHUSD",1754956884269,3.765,4239.1,4238.7,2.3592139]
["bitfinex","ETHUSD",1754956884473,0.4633,4239.0,4238.6,2.39926904]
["bitfinex","ETHUSD",1754956884781,0.4633,4238.9,4238.6,2.39926904]
["bitfinex","ETHUSD",1754956884943,4.26258109,4239.1,4238.6,2.39926904]
["bitfinex","ETHUSD",1754956885143,0.4633,4238.8,4238.6,2.39926904]
["bitfinex","ETHUSD",1754956885450,0.50056861,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754956885649,4.26356861,4239.0,4238.7,2.3592139]
["bitfinex","ETHUSD",1754956885968,0.50056861,4238.9,4238.7,2.35916476]
["bitfinex","ETHUSD",1754956886171,0.5005281,4239.3,4238.7,0.47584776]
["bitfinex","ETHUSD",1754956886371,0.50048117,4239.2,4238.8,2.35915825]
["bitfinex","ETHUSD",1754956886539,3.764,4239.8,4238.8,2.35915825]
["bitfinex","ETHUSD",1754956886737,3.764,4239.8,4239.2,2.35892313]
["bitfinex","ETHUSD",1754956886738,0.50154913,4239.7,4239.2,2.35892313]
["bitfinex","ETHUSD",1754956886966,0.50154913,4239.6,4239.3,2.3588636]
["bitfinex","ETHUSD",1754956887177,0.50154913,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1754956887384,0.50154913,4239.5,4238.6,0.04]
["bitfinex","ETHUSD",1754956887385,0.96484913,4239.5,4238.6,0.04]
["bitfinex","ETHUSD",1754956887552,0.50154913,4239.4,4239.1,0.1176]
["bitfinex","ETHUSD",1754956887744,0.55,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754956887946,1.05154913,4239.2,4238.7,2.35921132]
["bitfinex","ETHUSD",1754956888262,0.84357884,4239.0,4238.7,2.47681132]
["bitfinex","ETHUSD",1754956888448,0.55,4239.2,4238.7,2.47681132]
["bitfinex","ETHUSD",1754956888449,1.419,4238.8,4238.7,2.47681132]
["bitfinex","ETHUSD",1754956888654,0.5043004,4238.8,4238.7,2.4768139]
["bitfinex","ETHUSD",1754956889463,0.9676004,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754956889644,0.5043004,4238.8,4238.7,2.42797113]
["bitfinex","ETHUSD",1754956890252,1.76972848,4238.8,4238.7,2.42797113]
["bitfinex","ETHUSD",1754956890459,0.5043004,4238.8,4238.7,2.42797113]
["bitfinex","ETHUSD",1754956891253,0.9676004,4238.8,4238.7,2.42797113]
["bitfinex","ETHUSD",1754956891955,0.9676004,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754956892280,0.9676004,4238.8,4238.7,2.4768139]
["bitfinex","ETHUSD",1754956892580,0.9676004,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754956893089,1.44056044,4238.8,4238.6,0.041]
["bitfinex","ETHUSD",1754956893289,0.9676004,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754956895982,0.5043004,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754956896481,4.2583004,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754956896848,0.5043004,4238.7,4238.6,2.51786957]
["bitfinex","ETHUSD",1754956897049,1.34799047,4238.7,4238.6,0.1586]
["bitfinex","ETHUSD",1754956897253,1.34799047,4238.7,4238.6,2.51786957]
["bitfinex","ETHUSD",1754956898164,1.34799047,4238.7,4238.6,0.1586]
["bitfinex","ETHUSD",1754956898365,6.42485876,4238.7,4238.1,0.001]
["bitfinex","ETHUSD",1754956898564,0.55,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754956898763,4.9279004,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754956898950,5.4131004,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754956900067,5.4111004,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754956902289,38.54764208,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754956902590,0.55,4237.9,4237.7,0.001]
["bitfinex","ETHUSD",1754956902795,34.9229004,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754956902973,7.09964147,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754956903373,7.76781534,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754956903553,10.64124725,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754956904068,6.58999124,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754956904600,0.55,4237.7,4237.2,2.36004709]
["bitfinex","ETHUSD",1754956904805,1.26934432,4237.4,4237.1,2.478497]
["bitfinex","ETHUSD",1754956904963,5.52264472,4237.4,4237.1,0.1184]
["bitfinex","ETHUSD",1754956905471,4.7385004,4237.4,4237.1,0.1184]
["bitfinex","ETHUSD",1754956905670,36.05333908,4237.4,4237.1,0.1184]
["bitfinex","ETHUSD",1754956905871,6.05333908,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1754956906070,6.17093908,4237.4,4236.9,2.36121384]
["bitfinex","ETHUSD",1754956906296,6.17093908,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1754956906502,6.16793908,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1754956907493,7.43685489,4237.4,4237.1,2.36009338]
["bitfinex","ETHUSD",1754956907700,6.67201621,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1754956907993,2.36003384,4237.3,4236.9,0.001]
["bitfinex","ETHUSD",1754956908195,0.6684,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754956908407,0.6684,4237.0,4235.5,2.36094217]
["bitfinex","ETHUSD",1754956908408,1.969,4236.6,4234.5,2.36152311]
["bitfinex","ETHUSD",1754956908565,1.969,4236.6,4235.4,2.36105114]
["bitfinex","ETHUSD",1754956908566,0.55,4235.9,4235.4,2.36105114]
["bitfinex","ETHUSD",1754956908771,4.2573004,4235.8,4235.5,2.36094547]
["bitfinex","ETHUSD",1754956908966,0.5043004,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956909167,2.38522807,4235.7,4235.1,2.36117135]
["bitfinex","ETHUSD",1754956909398,1.5395004,4235.7,4235.2,2.36113944]
["bitfinex","ETHUSD",1754956909896,1.0543004,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956910272,2.10481173,4235.7,4235.1,2.36117717]
["bitfinex","ETHUSD",1754956910596,2.10481173,4235.7,4235.1,2.36120796]
["bitfinex","ETHUSD",1754956910808,2.10481173,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956910809,4.46569658,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956910992,2.10481173,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956911192,5.85481173,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956911503,7.27381173,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956911723,39.63469658,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754956911918,39.63469658,4235.7,4234.7,2.3613918]
["bitfinex","ETHUSD",1754956912126,39.63469658,4235.7,4234.7,2.3623918]
["bitfinex","ETHUSD",1754956912494,39.63469658,4235.7,4234.8,2.36137481]
["bitfinex","ETHUSD",1754956912704,39.63469658,4235.7,4234.7,0.001]
["bitfinex","ETHUSD",1754956913109,2.9113866,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754956913306,1.21916937,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754956913516,4.7872,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754956913690,34.7872,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754956913891,4.7872,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754956914809,4.7852,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754956915888,3.75,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754956916088,3.75,4234.8,4234.7,2.36244236]
["bitfinex","ETHUSD",1754956916699,0.55,4235.6,4234.8,2.3613866]
["bitfinex","ETHUSD",1754956916927,3.747,4235.5,4235.1,2.36117187]
["bitfinex","ETHUSD",1754956917223,3.747,4235.5,4234.7,0.001]
["bitfinex","ETHUSD",1754956917427,3.747,4235.5,4235.0,2.36122187]
["bitfinex","ETHUSD",1754956917731,3.747,4235.4,4235.1,2.36121933]
["bitfinex","ETHUSD",1754956918017,0.56531133,4235.7,4235.1,2.36121933]
["bitfinex","ETHUSD",1754956918018,0.55,4235.3,4235.1,2.36120917]
["bitfinex","ETHUSD",1754956918208,0.55,4235.3,4234.7,0.001]
["bitfinex","ETHUSD",1754956918209,3.747,4235.2,4235.0,2.36126278]
["bitfinex","ETHUSD",1754956918414,3.747,4235.2,4234.7,0.1194]
["bitfinex","ETHUSD",1754956918716,4.2322,4235.2,4234.7,0.1194]
["bitfinex","ETHUSD",1754956918917,1.44396,4235.1,4234.7,0.1194]
["bitfinex","ETHUSD",1754956919290,31.5039,4235.0,4234.7,0.1194]
["bitfinex","ETHUSD",1754956919494,0.55,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956919793,3.746,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1754956920000,0.1184,4234.8,4234.5,2.36155336]
["bitfinex","ETHUSD",1754956920323,0.55,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1754956920510,0.1184,4234.5,4233.9,0.1184]
["bitfinex","ETHUSD",1754956920712,0.49006,4235.1,4234.5,2.36151402]
["bitfinex","ETHUSD",1754956920912,0.1184,4234.8,4234.2,0.1184]
["bitfinex","ETHUSD",1754956921092,3.747,4234.7,4234.3,2.36161353]
["bitfinex","ETHUSD",1754956921422,3.747,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754956921590,0.4687,4235.2,4234.2,0.1184]
["bitfinex","ETHUSD",1754956921591,0.55,4235.7,4234.7,2.36144236]
["bitfinex","ETHUSD",1754956921787,0.1184,4235.4,4233.6,0.04]
["bitfinex","ETHUSD",1754956922008,0.55,4235.2,4234.2,2.36167102]
["bitfinex","ETHUSD",1754956922210,0.6684,4235.0,4234.4,0.1184]
["bitfinex","ETHUSD",1754956922439,0.55,4234.4,4233.9,0.1184]
["bitfinex","ETHUSD",1754956922589,0.55,4233.9,4233.6,0.04]
["bitfinex","ETHUSD",1754956922793,3.03040014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956923094,4.4194,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956923601,6.3071,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956923805,3.8684,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956924015,3.8684,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956924215,0.4687,4234.6,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956924391,0.4687,4235.1,4233.6,0.18202055]
["bitfinex","ETHUSD",1754956924593,0.1184,4234.7,4234.4,2.36159092]
["bitfinex","ETHUSD",1754956924795,3.75,4234.6,4234.3,2.36163929]
["bitfinex","ETHUSD",1754956925018,0.4687,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1754956925401,0.4687,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754956925602,2.36134669,4234.9,4233.6,2.40204587]
["bitfinex","ETHUSD",1754956925603,0.55,4234.2,4233.6,0.04]
["bitfinex","ETHUSD",1754956925807,3.75,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956926209,3.75,4234.1,4233.6,0.1584]
["bitfinex","ETHUSD",1754956926210,3.75,4234.1,4233.9,2.3618798]
["bitfinex","ETHUSD",1754956926410,3.75,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956926607,3.75,4234.1,4233.9,2.3618807]
["bitfinex","ETHUSD",1754956927326,4.2037,4234.1,4233.7,2.36198499]
["bitfinex","ETHUSD",1754956927526,0.55,4233.9,4233.6,0.04]
["bitfinex","ETHUSD",1754956927728,3.748,4233.8,4233.6,2.40205137]
["bitfinex","ETHUSD",1754956927903,4.2017,4233.8,4233.6,2.40205137]
["bitfinex","ETHUSD",1754956928103,4.2017,4233.8,4233.6,0.04]
["bitfinex","ETHUSD",1754956928306,0.4537,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956928609,1.4747,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956929922,0.55,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956930121,15.05,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956930315,18.244,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956930512,14.5,4233.7,4233.6,2.99687772]
["bitfinex","ETHUSD",1754956931416,14.5,4233.7,4233.6,2.52045593]
["bitfinex","ETHUSD",1754956931950,14.9537,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956932110,18.6997,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956932306,18.246,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956932508,18.6997,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956932953,21.05251,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956933151,21.60251,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956934530,15.05,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956934719,18.793,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754956934920,18.793,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956935123,18.243,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956935511,18.242,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956936246,14.5,4233.7,4233.6,2.89031229]
["bitfinex","ETHUSD",1754956936405,14.5,4233.7,4233.6,3.77271229]
["bitfinex","ETHUSD",1754956936841,14.5,4233.7,4233.6,3.49031229]
["bitfinex","ETHUSD",1754956937207,18.242,4233.7,4233.6,3.00205593]
["bitfinex","ETHUSD",1754956937412,14.5,4233.7,4233.6,3.00205593]
["bitfinex","ETHUSD",1754956938551,14.5,4233.7,4233.6,3.12045593]
["bitfinex","ETHUSD",1754956938718,18.243,4233.7,4233.6,3.12045593]
["bitfinex","ETHUSD",1754956938921,14.5,4233.7,4233.6,3.66871471]
["bitfinex","ETHUSD",1754956939955,14.5,4233.7,4233.6,3.12045593]
["bitfinex","ETHUSD",1754956940756,18.241,4233.7,4233.6,3.12045593]
["bitfinex","ETHUSD",1754956940914,18.6947,4233.7,4233.6,3.12045593]
["bitfinex","ETHUSD",1754956941119,18.6947,4233.7,4233.6,0.64]
["bitfinex","ETHUSD",1754956941321,14.5,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754956941539,14.5,4233.7,4233.6,3.02286023]
["bitfinex","ETHUSD",1754956941756,1.419,4234.9,4233.6,3.02286023]
["bitfinex","ETHUSD",1754956941757,1.29663258,4235.3,4233.6,0.91958375]
["bitfinex","ETHUSD",1754956941958,4.2498494,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754956942251,3.744,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754956942556,0.002,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754956942737,14.502,4235.2,4235.1,2.38483152]
["bitfinex","ETHUSD",1754956942937,0.002,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1754956943142,0.002,4235.6,4235.5,2.97521341]
["bitfinex","ETHUSD",1754956943373,0.002,4235.6,4235.5,2.95160345]
["bitfinex","ETHUSD",1754956943590,0.002,4235.6,4235.5,2.97521341]
["bitfinex","ETHUSD",1754956943883,0.002,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754956944241,0.002,4236.0,4235.9,2.47917338]
["bitfinex","ETHUSD",1754956944433,14.502,4236.0,4235.9,2.9631761]
["bitfinex","ETHUSD",1754956945644,0.04,4236.9,4235.9,2.9631761]
["bitfinex","ETHUSD",1754956945967,3.784,4236.9,4236.0,2.36071765]
["bitfinex","ETHUSD",1754956946169,3.784,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754956946370,0.04,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754956946669,14.54,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754956947487,14.54,4236.9,4236.8,2.96257439]
["bitfinex","ETHUSD",1754956948252,14.54,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754956948469,15.4647,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754956948767,15.4647,4236.9,4235.9,0.48400272]
["bitfinex","ETHUSD",1754956948979,3.743,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754956949213,4.6677,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754956949565,14.9537,4236.7,4236.6,2.47878241]
["bitfinex","ETHUSD",1754956950200,18.241,4236.7,4236.6,2.47878241]
["bitfinex","ETHUSD",1754956950499,14.5,4236.7,4236.6,2.96270977]
["bitfinex","ETHUSD",1754956951405,14.5,4236.7,4236.6,2.9863136]
["bitfinex","ETHUSD",1754956951588,14.5,4236.7,4236.6,2.96270977]
["bitfinex","ETHUSD",1754956952266,14.9537,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956952496,15.4247,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956952906,15.4247,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956953077,15.4247,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956953274,15.4247,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956953476,14.5,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754956953676,18.239,4236.7,4236.6,2.83246938]
["bitfinex","ETHUSD",1754956953987,14.5,4236.7,4236.6,2.95086938]
["bitfinex","ETHUSD",1754956954187,14.5,4236.7,4236.6,2.97447321]
["bitfinex","ETHUSD",1754956954371,14.5,4236.7,4236.6,2.95086938]
["bitfinex","ETHUSD",1754956955276,0.04,4236.9,4236.7,2.36032761]
["bitfinex","ETHUSD",1754956955479,0.04,4236.9,4236.8,2.70719598]
["bitfinex","ETHUSD",1754956955801,0.04,4236.9,4236.8,3.28359327]
["bitfinex","ETHUSD",1754956956304,14.54,4236.9,4236.8,3.28359327]
["bitfinex","ETHUSD",1754956958872,19.2131,4236.9,4236.8,2.9602719]
["bitfinex","ETHUSD",1754956959202,4.7131,4236.9,4236.8,2.9602719]
["bitfinex","ETHUSD",1754956959372,4.22,4236.9,4236.8,2.9602719]
["bitfinex","ETHUSD",1754956959814,14.54,4236.9,4236.8,2.9602719]
["bitfinex","ETHUSD",1754956959973,14.988,4236.9,4236.8,2.9602719]
["bitfinex","ETHUSD",1754956960171,14.54,4236.9,4236.8,2.9602719]
["bitfinex","ETHUSD",1754956960577,18.27,4236.9,4236.8,2.9602719]
["bitfinex","ETHUSD",1754956960779,19.2111,4236.9,4236.8,0.6]
["bitfinex","ETHUSD",1754956961478,19.2111,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1754956961779,0.9411,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754956961976,3.728,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956962289,4.6691,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956962488,19.1691,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956963215,19.1691,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956963428,19.1691,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956963990,19.1691,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956964733,14.5,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956964947,18.225,4236.7,4236.6,2.96506977]
["bitfinex","ETHUSD",1754956965243,19.1661,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956965728,19.1661,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956965892,18.223,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956966088,14.5,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956966287,18.223,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956966511,18.224,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956966708,18.672,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956966909,19.1651,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956967252,19.1651,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956967591,19.1651,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754956967791,19.1651,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754956970519,19.1651,4236.7,4232.0,8.35253012]
["bitfinex","ETHUSD",1754956970520,1.969,4236.4,4235.6,2.36092858]
["bitfinex","ETHUSD",1754956970720,4.7785,4236.3,4235.9,2.36076296]
["bitfinex","ETHUSD",1754956970921,2.40021752,4236.9,4236.0,0.02360717]
["bitfinex","ETHUSD",1754956970922,3.719,4236.6,4236.0,0.02360717]
["bitfinex","ETHUSD",1754956971221,3.72,4236.6,4236.4,2.36049297]
["bitfinex","ETHUSD",1754956971419,3.72,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754956971621,14.5,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754956971835,14.5,4236.6,4236.5,2.59648294]
["bitfinex","ETHUSD",1754956972033,0.04,4236.9,4236.5,2.59648294]
["bitfinex","ETHUSD",1754956972034,0.04,4236.9,4236.6,2.36034905]
["bitfinex","ETHUSD",1754956972320,0.04,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754956972650,1e-08,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754956974641,1e-08,4236.9,4236.8,6.0802719]
["bitfinex","ETHUSD",1754956974960,1e-08,4236.9,4236.8,7.18398572]
["bitfinex","ETHUSD",1754956976564,0.44800001,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754956976876,0.94110001,4236.9,4236.5,0.001]
["bitfinex","ETHUSD",1754956977052,0.94110001,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754956977257,14.94800001,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754956978449,14.50000001,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754956978639,14.50000001,4236.9,4236.8,3.20413742]
["bitfinex","ETHUSD",1754956979148,0.002,4237.2,4236.8,3.22774013]
["bitfinex","ETHUSD",1754956979372,0.002,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1754956981189,0.45,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754956981545,15.4431,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754956982946,14.95,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754956983449,15.4431,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754956984362,14.502,4237.2,4237.1,2.96237688]
["bitfinex","ETHUSD",1754956985671,14.95,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754956986058,15.4431,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754956986465,19.1611,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754956986661,19.1611,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1754956986878,1.4934,4237.1,4236.1,0.001]
["bitfinex","ETHUSD",1754956987075,0.66324,4237.0,4236.5,0.1194]
["bitfinex","ETHUSD",1754956987282,14.5,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754956987464,19.1624,4236.6,4236.5,2.47983904]
["bitfinex","ETHUSD",1754956987792,14.5,4236.6,4236.5,2.47983904]
["bitfinex","ETHUSD",1754956989186,0.002,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1754956989389,0.002,4237.2,4237.1,2.83213347]
["bitfinex","ETHUSD",1754956989686,14.502,4237.2,4237.1,6.69313451]
["bitfinex","ETHUSD",1754956989887,14.502,4237.2,4237.1,6.66953347]
["bitfinex","ETHUSD",1754956991170,0.002,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754956991490,0.002,4237.6,4237.5,6.194482]
["bitfinex","ETHUSD",1754956991686,0.002,4237.6,4237.5,7.07816954]
["bitfinex","ETHUSD",1754956991894,1e-08,4238.1,4237.5,7.07816954]
["bitfinex","ETHUSD",1754956992060,1e-08,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754956992258,1e-08,4238.1,4238.0,6.10019961]
["bitfinex","ETHUSD",1754956992459,1e-08,4238.1,4238.0,7.04019191]
["bitfinex","ETHUSD",1754956992763,1e-08,4238.1,4238.0,7.04119191]
["bitfinex","ETHUSD",1754956992983,1e-08,4238.1,4238.0,7.32359191]
["bitfinex","ETHUSD",1754956993386,1e-08,4238.1,4238.0,7.04319191]
["bitfinex","ETHUSD",1754956993887,1e-08,4238.1,4238.0,7.04219191]
["bitfinex","ETHUSD",1754956997710,0.46670001,4238.1,4238.0,6.19520358]
["bitfinex","ETHUSD",1754956998001,0.94340001,4238.1,4238.0,6.19520358]
["bitfinex","ETHUSD",1754956998209,14.5,4238.4,4238.0,2.47720358]
["bitfinex","ETHUSD",1754956998210,3.70996093,4238.4,4238.0,2.47720358]
["bitfinex","ETHUSD",1754956998407,0.04,4239.9,4238.1,1.45568682]
["bitfinex","ETHUSD",1754956998574,0.04,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754956998575,1e-08,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754956998764,1e-08,4239.9,4239.8,3.44818783]
["bitfinex","ETHUSD",1754956998958,0.88564738,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754956999182,26.07175521,4241.0,4240.4,2.47586808]
["bitfinex","ETHUSD",1754956999390,26.07175521,4241.0,4240.7,2.35810125]
["bitfinex","ETHUSD",1754956999391,3.792,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754956999597,3.832,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754956999984,3.831,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754957000302,4.7744,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754957000468,4.7744,4240.9,4240.3,2.35831954]
["bitfinex","ETHUSD",1754957000469,7.09144068,4240.9,4240.3,2.35831954]
["bitfinex","ETHUSD",1754957000799,0.9434,4240.8,4240.6,0.1176]
["bitfinex","ETHUSD",1754957000961,0.9434,4240.8,4240.2,2.3583733]
["bitfinex","ETHUSD",1754957000962,0.9434,4240.8,4239.9,2.35852979]
["bitfinex","ETHUSD",1754957001161,6.14804068,4240.9,4238.6,2.85403615]
["bitfinex","ETHUSD",1754957001162,1.4934,4240.7,4238.7,2.3592139]
["bitfinex","ETHUSD",1754957001362,4.853,4240.6,4240.0,0.1176]
["bitfinex","ETHUSD",1754957001562,0.5403,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1754957001895,4.7344,4240.4,4240.0,2.47606223]
["bitfinex","ETHUSD",1754957002196,4.7334,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1754957002376,3.79,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1754957002575,0.9434,4240.2,4237.9,0.4948]
["bitfinex","ETHUSD",1754957002893,0.55,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754957003099,0.55,4239.6,4237.4,2.35992199]
["bitfinex","ETHUSD",1754957003100,0.55,4239.5,4239.1,0.1176]
["bitfinex","ETHUSD",1754957003266,0.55,4239.5,4238.9,0.1176]
["bitfinex","ETHUSD",1754957003467,2.35904694,4239.0,4238.1,2.35949586]
["bitfinex","ETHUSD",1754957003669,4.7334,4238.9,4237.0,2.3601123]
["bitfinex","ETHUSD",1754957003870,0.55,4238.8,4237.8,2.3596957]
["bitfinex","ETHUSD",1754957004098,0.55,4238.6,4237.9,2.35965243]
["bitfinex","ETHUSD",1754957004399,4.2607,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754957004899,0.4667,4238.5,4238.2,2.47706646]
["bitfinex","ETHUSD",1754957005264,0.55,4239.2,4238.2,2.47706646]
["bitfinex","ETHUSD",1754957005265,0.4667,4239.1,4238.7,2.3592139]
["bitfinex","ETHUSD",1754957005496,0.4667,4239.0,4237.7,0.4948]
["bitfinex","ETHUSD",1754957005675,3.801,4238.9,4237.8,0.33482396]
["bitfinex","ETHUSD",1754957005879,3.801,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754957006081,4.7444,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754957006691,4.7444,4238.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957006692,2.90920917,4238.8,4238.0,2.35959888]
["bitfinex","ETHUSD",1754957006895,2.90920917,4238.8,4238.1,0.1176]
["bitfinex","ETHUSD",1754957007094,0.55,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1754957007283,3.802,4238.5,4238.3,2.35942811]
["bitfinex","ETHUSD",1754957007467,4.2667,4238.4,4238.2,2.35948506]
["bitfinex","ETHUSD",1754957007660,0.4667,4238.3,4238.2,2.35948506]
["bitfinex","ETHUSD",1754957007866,3.8,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754957008097,0.4667,4238.8,4238.2,2.35949223]
["bitfinex","ETHUSD",1754957008299,0.55,4239.7,4238.2,0.24770922]
["bitfinex","ETHUSD",1754957008494,0.1176,4239.3,4238.8,2.35911304]
["bitfinex","ETHUSD",1754957008697,1.0267,4239.2,4238.7,2.47680971]
["bitfinex","ETHUSD",1754957008898,0.4667,4239.1,4239.0,2.35903012]
["bitfinex","ETHUSD",1754957009068,3.799,4239.1,4238.2,0.24770922]
["bitfinex","ETHUSD",1754957009413,1.611,4239.0,4238.4,0.1176]
["bitfinex","ETHUSD",1754957009571,0.6676,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957009772,3.801,4238.6,4237.6,0.04]
["bitfinex","ETHUSD",1754957010098,0.9434,4238.5,4237.8,2.35966733]
["bitfinex","ETHUSD",1754957010289,0.9434,4238.5,4237.6,2.39980585]
["bitfinex","ETHUSD",1754957010290,0.9434,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1754957010491,0.9434,4238.4,4238.1,0.1176]
["bitfinex","ETHUSD",1754957010880,3.801,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1754957011199,0.9434,4238.3,4238.1,0.1176]
["bitfinex","ETHUSD",1754957011575,0.9434,4238.2,4237.6,0.04]
["bitfinex","ETHUSD",1754957011788,3.797,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754957011988,0.9434,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754957012291,4.2637,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754957012614,4.2637,4238.0,4237.8,2.35971494]
["bitfinex","ETHUSD",1754957012801,4.2637,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754957012974,4.2637,4238.0,4237.8,2.3596944]
["bitfinex","ETHUSD",1754957013179,0.4667,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754957013413,0.4667,4238.0,4237.7,2.4773589]
["bitfinex","ETHUSD",1754957013414,4.2607,4238.0,4237.8,2.35971002]
["bitfinex","ETHUSD",1754957013590,3.794,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754957013798,0.4667,4238.6,4238.1,2.35949827]
["bitfinex","ETHUSD",1754957014115,4.7374,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1754957014315,0.9434,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1754957014814,3.793,4238.4,4238.2,2.35948053]
["bitfinex","ETHUSD",1754957015213,3.793,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1754957015514,0.4667,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1754957015718,3.793,4238.4,4237.9,2.47724533]
["bitfinex","ETHUSD",1754957015903,0.9434,4238.2,4238.0,2.35958857]
["bitfinex","ETHUSD",1754957016102,3.79,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754957016285,4.2567,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754957016710,4.2567,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957016918,4.2567,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754957017125,0.9797,4238.0,4237.6,0.04]
["bitfinex","ETHUSD",1754957017323,0.9797,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754957017530,0.9797,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1754957017941,3.79,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754957018101,0.9797,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754957018618,0.9797,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957018823,0.4474,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957019021,0.4474,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754957019227,0.9797,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754957019826,0.4474,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957020205,4.2324,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957020407,3.785,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957020922,0.552,4238.1,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957021132,3.783,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957021842,0.002,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754957021992,3.781,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957022191,0.002,4238.1,4237.9,2.35961681]
["bitfinex","ETHUSD",1754957022416,0.4494,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957022640,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957022935,3.782,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957023232,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957023411,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957023412,3.781,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957023924,3.779,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957025735,3.779,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754957025930,5.3087,4238.1,4237.6,0.04]
["bitfinex","ETHUSD",1754957026109,1.6473,4238.0,4237.6,0.04]
["bitfinex","ETHUSD",1754957026746,1.6473,4238.0,4237.6,2.39981253]
["bitfinex","ETHUSD",1754957026747,0.9797,4237.9,4237.6,2.39981253]
["bitfinex","ETHUSD",1754957026916,3.774,4237.9,4237.7,0.25174125]
["bitfinex","ETHUSD",1754957027105,0.4474,4237.8,4237.7,2.35977051]
["bitfinex","ETHUSD",1754957027437,0.55,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957027657,2.90977063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957027812,1.5297,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957028553,6.7207,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957029100,6.7197,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957029341,2.9487,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957029521,6.7187,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957029936,1.5297,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957030158,0.9797,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957030328,9.32910063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957030856,3.20033,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957031014,6.7177,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957031209,6.7157,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957032247,2.9487,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957032453,2.4164,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957032741,3.765,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957032953,4.7447,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957033116,7.10196,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957033319,9.57933063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957033532,3.45456,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957033720,5.8516,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957034124,3.8826,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957034327,3.8816,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957034521,3.764,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957034722,3.765,4237.7,4237.6,2.39982631]
["bitfinex","ETHUSD",1754957035041,3.765,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957035246,0.1176,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957035612,3.764,4237.8,4237.6,0.04]
["bitfinex","ETHUSD",1754957036013,0.1176,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957036222,3.762,4237.8,4237.6,0.04]
["bitfinex","ETHUSD",1754957036540,3.762,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754957036719,0.1176,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957036909,3.761,4237.8,4237.6,0.04]
["bitfinex","ETHUSD",1754957037109,0.1176,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957037348,3.761,4237.8,4237.6,0.04]
["bitfinex","ETHUSD",1754957037949,0.1176,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957038152,0.1176,4237.9,4237.7,2.35977008]
["bitfinex","ETHUSD",1754957038319,0.1176,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957038648,3.758,4237.8,4237.6,2.39977738]
["bitfinex","ETHUSD",1754957039227,0.1176,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754957039428,3.8746,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957040147,0.1176,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754957040310,0.1176,4237.9,4237.6,0.041]
["bitfinex","ETHUSD",1754957040515,0.1176,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754957040744,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957040961,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957041410,3.757,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957041815,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957042044,3.756,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957042453,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957042654,0.002,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754957042655,3.755,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754957042859,4.7347,4238.1,4237.6,0.041]
["bitfinex","ETHUSD",1754957043136,4.7347,4238.1,4237.9,2.35965741]
["bitfinex","ETHUSD",1754957043281,4.2024,4238.1,4237.7,2.4773604]
["bitfinex","ETHUSD",1754957043442,1.419,4238.0,4237.7,2.4773604]
["bitfinex","ETHUSD",1754957043644,0.4474,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754957044082,0.002,4238.1,4237.9,2.35962]
["bitfinex","ETHUSD",1754957044248,3.752,4238.0,4237.9,2.35962]
["bitfinex","ETHUSD",1754957044707,3.75,4238.0,4237.8,2.35966364]
["bitfinex","ETHUSD",1754957044844,3.75,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754957045279,0.4474,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1754957045481,0.4474,4237.9,4237.7,2.47736527]
["bitfinex","ETHUSD",1754957045692,0.4474,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754957046144,4.1964,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754957047151,3.749,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754957047346,3.745,4237.9,4237.8,2.84752744]
["bitfinex","ETHUSD",1754957047865,3.745,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754957048385,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957048552,3.746,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957049486,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957049669,3.745,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957050385,3.746,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957053283,0.002,4238.1,4238.0,2.84329543]
["bitfinex","ETHUSD",1754957053462,0.002,4238.1,4238.0,3.85949543]
["bitfinex","ETHUSD",1754957054679,1e-08,4238.1,4238.0,3.85949543]
["bitfinex","ETHUSD",1754957054995,1e-08,4238.1,4238.0,3.97709543]
["bitfinex","ETHUSD",1754957056193,1e-08,4238.1,4238.0,4.00069146]
["bitfinex","ETHUSD",1754957056692,1e-08,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754957056895,1e-08,4238.6,4238.5,2.97239125]
["bitfinex","ETHUSD",1754957057102,0.002,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957057284,1e-08,4239.0,4238.9,3.51649361]
["bitfinex","ETHUSD",1754957057800,1e-08,4239.0,4238.9,3.49290259]
["bitfinex","ETHUSD",1754957058133,1e-08,4239.0,4238.9,4.07811424]
["bitfinex","ETHUSD",1754957058601,1e-08,4239.0,4238.9,4.10170526]
["bitfinex","ETHUSD",1754957058986,1e-08,4239.0,4238.9,4.07811424]
["bitfinex","ETHUSD",1754957060097,1e-08,4239.0,4238.9,3.06191424]
["bitfinex","ETHUSD",1754957060397,3.73000001,4239.0,4238.9,2.47670259]
["bitfinex","ETHUSD",1754957060968,1e-08,4239.0,4238.9,3.02560259]
["bitfinex","ETHUSD",1754957061466,1e-08,4239.0,4238.9,3.04919361]
["bitfinex","ETHUSD",1754957061803,1e-08,4239.0,4238.9,3.49290259]
["bitfinex","ETHUSD",1754957062025,1e-08,4239.0,4238.9,3.02560259]
["bitfinex","ETHUSD",1754957062199,1e-08,4239.0,4238.9,3.56408424]
["bitfinex","ETHUSD",1754957062398,1e-08,4239.0,4238.9,3.01518424]
["bitfinex","ETHUSD",1754957063326,1e-08,4239.0,4238.9,3.56408424]
["bitfinex","ETHUSD",1754957063848,1e-08,4239.0,4238.9,4.03138424]
["bitfinex","ETHUSD",1754957064524,1e-08,4239.0,4238.9,4.05497526]
["bitfinex","ETHUSD",1754957066793,1e-08,4239.0,4238.9,3.56408424]
["bitfinex","ETHUSD",1754957066999,1e-08,4239.0,4238.9,3.01518424]
["bitfinex","ETHUSD",1754957067298,1e-08,4239.0,4238.9,2.47670259]
["bitfinex","ETHUSD",1754957068025,1e-08,4239.0,4238.9,3.04919361]
["bitfinex","ETHUSD",1754957068332,1e-08,4239.4,4238.9,3.37530259]
["bitfinex","ETHUSD",1754957068536,1e-08,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754957068829,1e-08,4239.4,4239.3,3.32056375]
["bitfinex","ETHUSD",1754957069192,1e-08,4239.9,4239.4,2.35882436]
["bitfinex","ETHUSD",1754957069455,0.002,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957070144,0.4602,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957070302,0.992,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957070802,0.992,4240.1,4239.9,2.35853443]
["bitfinex","ETHUSD",1754957071006,0.5318,4240.0,4239.9,2.35853443]
["bitfinex","ETHUSD",1754957071234,0.99,4240.0,4239.9,2.35853443]
["bitfinex","ETHUSD",1754957071934,0.002,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957072142,0.002,4240.1,4239.9,2.35853841]
["bitfinex","ETHUSD",1754957072313,3.721,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957072639,0.5338,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1754957072940,4.1762,4240.0,4239.8,0.1176]
["bitfinex","ETHUSD",1754957073165,4.1762,4240.0,4238.5,0.47187277]
["bitfinex","ETHUSD",1754957073166,0.99,4239.9,4238.5,0.47187277]
["bitfinex","ETHUSD",1754957073335,2.959,4239.8,4238.0,0.48369185]
["bitfinex","ETHUSD",1754957073517,4.189,4240.0,4237.8,0.001]
["bitfinex","ETHUSD",1754957073518,0.1176,4239.4,4238.9,2.35908856]
["bitfinex","ETHUSD",1754957073705,0.99,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754957073905,3.718,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754957074239,3.718,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754957074405,1.54,4239.2,4238.5,2.35928236]
["bitfinex","ETHUSD",1754957074609,1.54,4239.2,4238.5,2.47688236]
["bitfinex","ETHUSD",1754957074610,0.99,4239.1,4238.5,2.47688236]
["bitfinex","ETHUSD",1754957075024,0.99,4239.0,4238.5,2.47688236]
["bitfinex","ETHUSD",1754957075226,0.99,4238.9,4238.5,2.47688236]
["bitfinex","ETHUSD",1754957075426,1.0758,4239.2,4238.5,2.47688236]
["bitfinex","ETHUSD",1754957075652,0.99,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1754957076238,0.99,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754957076439,3.717,4239.2,4238.5,0.1176]
["bitfinex","ETHUSD",1754957076642,0.9574,4239.1,4238.6,0.24770251]
["bitfinex","ETHUSD",1754957076816,0.9574,4239.0,4238.7,2.35920257]
["bitfinex","ETHUSD",1754957077028,0.9574,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957077454,0.1176,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754957077624,3.717,4239.1,4238.8,0.1176]
["bitfinex","ETHUSD",1754957077822,0.9574,4239.0,4238.6,0.1176]
["bitfinex","ETHUSD",1754957078267,0.9574,4238.9,4237.8,0.001]
["bitfinex","ETHUSD",1754957078473,0.1176,4239.0,4238.4,0.1176]
["bitfinex","ETHUSD",1754957078775,0.4384,4239.0,4238.9,2.35905859]
["bitfinex","ETHUSD",1754957078923,0.4384,4239.0,4238.9,2.47665859]
["bitfinex","ETHUSD",1754957079431,0.1176,4239.6,4238.9,2.47665859]
["bitfinex","ETHUSD",1754957079432,0.4384,4239.5,4239.2,2.35893564]
["bitfinex","ETHUSD",1754957079725,5.664,4240.0,4239.5,2.47631826]
["bitfinex","ETHUSD",1754957079955,5.664,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754957080167,9.379,4240.0,4239.9,2.47614619]
["bitfinex","ETHUSD",1754957080576,9.8174,4240.0,4239.9,0.1176]
["bitfinex","ETHUSD",1754957080857,10.3364,4240.0,4239.9,0.1176]
["bitfinex","ETHUSD",1754957081034,9.8174,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754957081428,6.1024,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754957081654,9.8184,4240.0,4239.8,2.35859594]
["bitfinex","ETHUSD",1754957081958,0.4384,4239.9,4239.8,2.35859594]
["bitfinex","ETHUSD",1754957082125,5.664,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754957082324,5.664,4240.0,4239.8,2.3585954]
["bitfinex","ETHUSD",1754957082527,5.664,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754957082528,4.6724,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754957082729,2.35875194,4239.6,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957082948,0.9574,4239.5,4239.0,2.35904055]
["bitfinex","ETHUSD",1754957083163,0.55,4239.5,4238.8,2.35911992]
["bitfinex","ETHUSD",1754957083323,0.9574,4239.4,4237.8,0.001]
["bitfinex","ETHUSD",1754957083527,0.1176,4239.4,4238.8,0.1176]
["bitfinex","ETHUSD",1754957083729,0.521,4240.1,4238.9,0.24767629]
["bitfinex","ETHUSD",1754957083923,2.79700291,4239.8,4239.0,2.35900079]
["bitfinex","ETHUSD",1754957084158,1.5074,4239.7,4239.0,2.35900079]
["bitfinex","ETHUSD",1754957084323,1.069,4239.7,4239.1,2.35898188]
["bitfinex","ETHUSD",1754957084529,0.4384,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754957084860,0.9574,4239.6,4239.3,2.35886991]
["bitfinex","ETHUSD",1754957085065,0.4384,4239.5,4239.3,2.35886991]
["bitfinex","ETHUSD",1754957085360,0.002,4240.1,4239.3,0.47178973]
["bitfinex","ETHUSD",1754957085537,3.719,4240.0,4238.9,2.80526374]
["bitfinex","ETHUSD",1754957085743,3.719,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754957085940,3.73,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957086148,0.002,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957086964,0.002,4240.1,4240.0,3.58945672]
["bitfinex","ETHUSD",1754957087257,0.002,4240.1,4240.0,3.61304162]
["bitfinex","ETHUSD",1754957087459,0.002,4240.1,4240.0,3.58945672]
["bitfinex","ETHUSD",1754957088462,0.002,4240.1,4240.0,4.03565672]
["bitfinex","ETHUSD",1754957088855,0.002,4240.1,4240.0,3.58945672]
["bitfinex","ETHUSD",1754957089056,0.002,4240.1,4240.0,3.06605672]
["bitfinex","ETHUSD",1754957091635,0.002,4240.1,4240.0,3.58945672]
["bitfinex","ETHUSD",1754957092438,0.002,4240.1,4240.0,3.06605672]
["bitfinex","ETHUSD",1754957093067,0.002,4240.1,4240.0,3.58945672]
["bitfinex","ETHUSD",1754957093444,0.4404,4240.1,4240.0,3.06605672]
["bitfinex","ETHUSD",1754957093656,4.6804,4240.1,4240.0,2.47609056]
["bitfinex","ETHUSD",1754957094033,3.723,4240.1,4240.0,2.47609056]
["bitfinex","ETHUSD",1754957095937,4.1614,4240.1,4240.0,2.47609056]
["bitfinex","ETHUSD",1754957096141,4.1614,4240.1,4239.8,2.35856825]
["bitfinex","ETHUSD",1754957096142,4.6804,4240.1,4239.8,2.35854814]
["bitfinex","ETHUSD",1754957096391,0.9574,4240.0,4239.8,2.35854814]
["bitfinex","ETHUSD",1754957096669,0.9574,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754957096872,0.9574,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754957097484,0.9574,4239.8,4238.4,2.35938089]
["bitfinex","ETHUSD",1754957097635,1.625,4239.7,4238.3,2.35943656]
["bitfinex","ETHUSD",1754957097839,1.625,4239.7,4239.1,0.1176]
["bitfinex","ETHUSD",1754957098035,0.9574,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1754957098266,3.716,4239.5,4239.1,0.1176]
["bitfinex","ETHUSD",1754957098473,2.35853678,4240.0,4239.1,0.1176]
["bitfinex","ETHUSD",1754957098474,3.716,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754957098776,4.6734,4239.4,4239.3,0.1176]
["bitfinex","ETHUSD",1754957098935,4.6734,4239.4,4239.0,2.35899468]
["bitfinex","ETHUSD",1754957099139,0.9574,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1754957099584,0.4384,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1754957099786,3.716,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1754957100361,3.716,4239.3,4238.2,2.35948407]
["bitfinex","ETHUSD",1754957100362,4.6734,4239.3,4238.1,0.001]
["bitfinex","ETHUSD",1754957100566,0.9574,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1754957100878,0.9574,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754957101087,3.716,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754957101269,4.6734,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1754957101471,0.9574,4239.1,4238.7,2.47676922]
["bitfinex","ETHUSD",1754957101658,0.4384,4239.0,4238.9,2.359055]
["bitfinex","ETHUSD",1754957101864,0.4384,4239.0,4238.9,2.476655]
["bitfinex","ETHUSD",1754957102247,0.4384,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754957102480,0.9574,4239.0,4238.7,2.47680767]
["bitfinex","ETHUSD",1754957102681,3.716,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1754957102859,0.9574,4238.9,4238.1,0.23716531]
["bitfinex","ETHUSD",1754957103216,0.55,4239.2,4238.9,2.35907937]
["bitfinex","ETHUSD",1754957103480,0.55,4239.2,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957103481,4.1524,4239.1,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957103648,4.1524,4239.1,4238.5,2.47691652]
["bitfinex","ETHUSD",1754957103649,0.4384,4239.0,4238.5,2.47691652]
["bitfinex","ETHUSD",1754957103850,0.4384,4239.0,4238.7,2.35920459]
["bitfinex","ETHUSD",1754957104081,0.4384,4238.9,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957104281,0.1176,4239.3,4238.8,2.35915825]
["bitfinex","ETHUSD",1754957104589,3.713,4239.2,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957104882,3.713,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754957105083,0.4384,4239.5,4239.1,2.47658825]
["bitfinex","ETHUSD",1754957105255,3.716,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754957105457,5.13974,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1754957105666,0.9574,4239.1,4238.7,2.47677213]
["bitfinex","ETHUSD",1754957105866,0.9574,4239.0,4238.8,2.35913221]
["bitfinex","ETHUSD",1754957106050,0.4384,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1754957106254,0.4384,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957107690,0.4384,4239.0,4238.8,2.35915417]
["bitfinex","ETHUSD",1754957107854,4.3516,4239.2,4238.8,2.35915417]
["bitfinex","ETHUSD",1754957108057,0.4614,4238.9,4238.8,2.35915417]
["bitfinex","ETHUSD",1754957108290,3.714,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754957108685,0.6366,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754957108686,0.1176,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754957108888,3.8296,4239.2,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957109095,0.4614,4239.1,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957109395,0.4614,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754957109891,0.4614,4239.1,4238.9,2.35909306]
["bitfinex","ETHUSD",1754957110063,3.8296,4239.2,4238.9,2.35909306]
["bitfinex","ETHUSD",1754957110264,0.4614,4239.0,4238.9,2.35909306]
["bitfinex","ETHUSD",1754957110606,0.4614,4239.0,4238.8,2.35915353]
["bitfinex","ETHUSD",1754957110765,0.9637,4238.9,4238.2,2.35949223]
["bitfinex","ETHUSD",1754957110965,3.708,4238.8,4238.4,0.1176]
["bitfinex","ETHUSD",1754957111184,4.6717,4238.8,4238.5,2.3592823]
["bitfinex","ETHUSD",1754957111410,0.9637,4238.7,4238.5,2.3592823]
["bitfinex","ETHUSD",1754957111563,0.9637,4238.7,4238.4,2.3593339]
["bitfinex","ETHUSD",1754957111764,0.9637,4238.6,4238.1,0.1186]
["bitfinex","ETHUSD",1754957111982,0.5023,4238.6,4238.4,2.35935742]
["bitfinex","ETHUSD",1754957112388,0.4614,4238.5,4238.4,2.35935742]
["bitfinex","ETHUSD",1754957112897,3.708,4238.8,4238.1,0.1186]
["bitfinex","ETHUSD",1754957113112,3.706,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957113467,4.6697,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957113763,4.1674,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957114466,0.1176,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957114666,3.706,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957115093,3.705,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754957115494,3.705,4239.2,4239.1,2.35893715]
["bitfinex","ETHUSD",1754957115798,0.1176,4239.8,4239.4,2.35879358]
["bitfinex","ETHUSD",1754957116013,3.704,4239.7,4238.9,0.1176]
["bitfinex","ETHUSD",1754957116163,0.1176,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754957116362,0.4614,4240.0,4239.6,2.35870356]
["bitfinex","ETHUSD",1754957116584,3.708,4239.9,4239.6,2.35870356]
["bitfinex","ETHUSD",1754957116793,3.708,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754957116997,0.0812,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957117194,3.7892,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957117879,0.0812,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957118089,3.7892,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957118293,0.0812,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754957118492,0.0812,4240.1,4240.0,3.3710598]
["bitfinex","ETHUSD",1754957118997,0.0812,4240.1,4240.0,2.8419598]
["bitfinex","ETHUSD",1754957120201,0.0812,4240.1,4240.0,3.9559598]
["bitfinex","ETHUSD",1754957124571,0.0812,4240.1,4240.0,7.6579598]
["bitfinex","ETHUSD",1754957124977,0.002,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754957125178,0.002,4240.8,4240.7,2.59391137]
["bitfinex","ETHUSD",1754957125977,0.002,4240.8,4240.7,2.71151137]
["bitfinex","ETHUSD",1754957126186,0.002,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754957126187,0.4634,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754957126384,0.9657,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754957126588,4.6667,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754957127203,4.6667,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754957127394,0.9657,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754957127799,0.9657,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754957127996,0.4634,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754957128911,0.002,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754957129787,0.002,4240.8,4240.7,2.95909152]
["bitfinex","ETHUSD",1754957130292,0.002,4240.8,4240.7,3.55909152]
["bitfinex","ETHUSD",1754957130681,0.002,4240.8,4240.7,4.08819152]
["bitfinex","ETHUSD",1754957130881,0.002,4240.8,4240.7,4.55549152]
["bitfinex","ETHUSD",1754957131110,0.002,4240.8,4240.7,4.08819152]
["bitfinex","ETHUSD",1754957132011,0.002,4240.8,4240.7,3.55909152]
["bitfinex","ETHUSD",1754957134612,0.002,4240.8,4240.7,4.08819152]
["bitfinex","ETHUSD",1754957134912,0.002,4240.8,4240.7,4.55549152]
["bitfinex","ETHUSD",1754957135710,0.002,4240.8,4240.7,4.57907253]
["bitfinex","ETHUSD",1754957135915,0.002,4240.8,4240.7,4.55549152]
["bitfinex","ETHUSD",1754957137254,1e-08,4240.8,4240.7,4.08819152]
["bitfinex","ETHUSD",1754957137929,1e-08,4240.8,4240.7,4.52959152]
["bitfinex","ETHUSD",1754957138528,0.04,4241.9,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957138816,0.04,4241.9,4241.6,2.3576009]
["bitfinex","ETHUSD",1754957139015,0.04,4241.9,4241.6,6.1642009]
["bitfinex","ETHUSD",1754957139244,0.04,4241.9,4241.6,6.5420009]
["bitfinex","ETHUSD",1754957139541,0.04,4241.9,4241.6,6.1642009]
["bitfinex","ETHUSD",1754957139710,0.4693,4241.7,4241.6,2.4752009]
["bitfinex","ETHUSD",1754957139911,1.005,4241.7,4241.6,2.4752009]
["bitfinex","ETHUSD",1754957140111,1.005,4241.7,4241.6,0.1176]
["bitfinex","ETHUSD",1754957140803,0.55,4241.6,4239.4,2.35880156]
["bitfinex","ETHUSD",1754957141050,4.695,4241.5,4241.0,0.1176]
["bitfinex","ETHUSD",1754957141218,1.003,4241.4,4241.0,0.1176]
["bitfinex","ETHUSD",1754957141752,0.55,4241.6,4241.0,0.1176]
["bitfinex","ETHUSD",1754957141753,1.003,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1754957141927,4.695,4241.2,4241.0,2.47551828]
["bitfinex","ETHUSD",1754957142126,1.003,4241.1,4241.0,2.47551828]
["bitfinex","ETHUSD",1754957142311,4.1583,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1754957142511,4.1583,4241.6,4241.4,2.35766282]
["bitfinex","ETHUSD",1754957143057,4.1583,4241.6,4240.5,6.04916359]
["bitfinex","ETHUSD",1754957143058,0.4673,4241.6,4241.5,2.47525648]
["bitfinex","ETHUSD",1754957143440,0.002,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1754957143761,0.002,4241.7,4241.6,2.3811769]
["bitfinex","ETHUSD",1754957143947,0.002,4241.7,4241.6,3.21224681]
["bitfinex","ETHUSD",1754957144121,0.002,4241.7,4241.6,3.32984681]
["bitfinex","ETHUSD",1754957144316,0.002,4241.7,4241.6,7.95664681]
["bitfinex","ETHUSD",1754957144621,1e-08,4242.2,4241.7,2.35754532]
["bitfinex","ETHUSD",1754957144821,1e-08,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754957145035,1e-08,4242.2,4242.1,6.64375335]
["bitfinex","ETHUSD",1754957145343,1e-08,4242.2,4242.1,7.58055335]
["bitfinex","ETHUSD",1754957148029,1e-08,4242.2,4242.1,6.63975335]
["bitfinex","ETHUSD",1754957148456,0.00200001,4242.2,4242.1,7.13515335]
["bitfinex","ETHUSD",1754957149453,0.00200001,4242.2,4242.1,7.57655335]
["bitfinex","ETHUSD",1754957149664,0.00200001,4242.2,4242.1,7.13515335]
["bitfinex","ETHUSD",1754957149946,0.00200001,4242.2,4242.1,6.63875335]
["bitfinex","ETHUSD",1754957150160,0.00200001,4242.2,4242.1,6.16492302]
["bitfinex","ETHUSD",1754957150561,0.00200001,4242.2,4242.1,6.76492302]
["bitfinex","ETHUSD",1754957150753,0.46930001,4242.2,4242.1,6.76492302]
["bitfinex","ETHUSD",1754957150948,0.46930001,4242.2,4242.1,0.7176]
["bitfinex","ETHUSD",1754957151183,1.00500001,4242.2,4242.1,0.7176]
["bitfinex","ETHUSD",1754957151973,3.36226746,4242.2,4242.1,0.6]
["bitfinex","ETHUSD",1754957152287,3.36226746,4242.2,4241.1,3.688]
["bitfinex","ETHUSD",1754957152288,3.93420541,4242.2,4241.7,0.1176]
["bitfinex","ETHUSD",1754957152488,2.35742968,4242.0,4241.1,2.35783339]
["bitfinex","ETHUSD",1754957152688,2.35743602,4241.9,4241.5,0.1176]
["bitfinex","ETHUSD",1754957152986,3.36054348,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1754957153284,1.003,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1754957153491,1.003,4241.7,4241.3,0.1176]
["bitfinex","ETHUSD",1754957153990,1.003,4241.6,4241.3,0.1176]
["bitfinex","ETHUSD",1754957154390,1.003,4241.5,4241.3,0.1176]
["bitfinex","ETHUSD",1754957154700,1.003,4241.5,4240.7,0.1176]
["bitfinex","ETHUSD",1754957154701,2.35776766,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1754957154863,0.1176,4241.1,4240.5,0.1176]
["bitfinex","ETHUSD",1754957155183,1.003,4241.0,4240.5,0.1176]
["bitfinex","ETHUSD",1754957155386,1.003,4240.9,4240.5,0.1176]
["bitfinex","ETHUSD",1754957155584,2.35793444,4241.0,4240.5,0.1176]
["bitfinex","ETHUSD",1754957155888,1.003,4240.8,4240.5,0.1176]
["bitfinex","ETHUSD",1754957156274,0.1176,4241.1,4240.5,0.1176]
["bitfinex","ETHUSD",1754957156475,1.003,4240.7,4240.5,0.1176]
["bitfinex","ETHUSD",1754957156670,1.003,4240.6,4240.5,0.1176]
["bitfinex","ETHUSD",1754957157195,0.9238,4240.6,4240.5,0.1176]
["bitfinex","ETHUSD",1754957157496,2.89346544,4241.4,4240.6,2.35814999]
["bitfinex","ETHUSD",1754957157791,0.5357,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754957158266,2.47536764,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754957158267,0.5357,4241.2,4240.8,0.1176]
["bitfinex","ETHUSD",1754957158462,2.47531963,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754957158661,0.5357,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1754957159091,0.5357,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1754957159494,0.4673,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754957159692,1.003,4241.2,4240.8,0.1176]
["bitfinex","ETHUSD",1754957160197,1.003,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1754957160695,1.003,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1754957161068,0.4673,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754957161264,2.35817918,4240.6,4240.1,0.001]
["bitfinex","ETHUSD",1754957161464,3.8006,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1754957161670,4.8036,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1754957161970,3.36127223,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1754957162303,1.003,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1754957162466,1.003,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1754957162663,2.90837932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957162898,5.03600414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957163914,8.72000414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957164103,8.71900414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957164507,38.71900414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957164818,40.13800414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957165004,36.45500414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957165313,40.13800414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957165803,35.03600414,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957166004,4.685,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957166203,7.16097932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957166520,39.01237932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957166720,31.553,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957166923,7.59737932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957167084,8.35711725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957167790,4.67111725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957167990,8.36011725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957168534,9.77911725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957169100,39.77911725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957170090,36.09011725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957170286,39.77711725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957170490,36.09011725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957170719,39.77611725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957171092,36.09011725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957171304,39.77511725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957171504,46.89511725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957172432,43.21011725,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957172606,46.89511725,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957173296,43.21011725,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957173629,46.89311725,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957174831,7.12,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957175001,9.47837932,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957175205,45.18777932,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957175400,46.20227932,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957175599,37.12,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957175838,10.803,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957176017,7.12,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957176223,0.17439614,4241.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957176224,7.12,4241.1,4240.4,2.35826492]
["bitfinex","ETHUSD",1754957176548,3.69,4241.0,4240.8,2.35799972]
["bitfinex","ETHUSD",1754957176750,13.3924,4242.0,4240.1,2.71297434]
["bitfinex","ETHUSD",1754957176751,12.784,4242.0,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957176949,0.1176,4241.5,4241.2,2.35781269]
["bitfinex","ETHUSD",1754957177102,3.69,4241.4,4241.2,2.35781269]
["bitfinex","ETHUSD",1754957177431,3.69,4241.4,4240.9,1.1914]
["bitfinex","ETHUSD",1754957177432,5.664,4242.0,4241.5,2.35760611]
["bitfinex","ETHUSD",1754957177631,0.1176,4241.8,4241.3,3.43155686]
["bitfinex","ETHUSD",1754957177803,0.1176,4241.8,4241.3,2.81745686]
["bitfinex","ETHUSD",1754957178000,0.002,4242.3,4242.0,2.35733993]
["bitfinex","ETHUSD",1754957178201,3.689,4242.1,4242.0,2.35733993]
["bitfinex","ETHUSD",1754957178618,3.689,4242.1,4241.9,2.47502847]
["bitfinex","ETHUSD",1754957179023,3.689,4242.1,4242.0,2.35737859]
["bitfinex","ETHUSD",1754957179231,3.689,4242.1,4241.9,0.1176]
["bitfinex","ETHUSD",1754957179232,0.002,4242.3,4241.9,0.1176]
["bitfinex","ETHUSD",1754957179436,3.691,4242.1,4242.0,2.97147859]
["bitfinex","ETHUSD",1754957179726,3.691,4242.1,4241.9,0.1176]
["bitfinex","ETHUSD",1754957180434,3.691,4242.1,4241.1,1.0738]
["bitfinex","ETHUSD",1754957180759,3.691,4242.1,4241.7,0.1176]
["bitfinex","ETHUSD",1754957181118,3.691,4242.1,4241.4,2.35770291]
["bitfinex","ETHUSD",1754957181352,0.4645,4242.0,4241.5,0.1176]
["bitfinex","ETHUSD",1754957181857,3.691,4242.1,4241.5,2.47525237]
["bitfinex","ETHUSD",1754957182354,3.691,4242.1,4241.5,0.1176]
["bitfinex","ETHUSD",1754957182575,31.6229,4242.0,4240.3,0.6141]
["bitfinex","ETHUSD",1754957182858,0.1176,4241.7,4241.1,0.1176]
["bitfinex","ETHUSD",1754957183067,3.686,4241.6,4241.1,2.47547704]
["bitfinex","ETHUSD",1754957183358,2.90776313,4241.4,4240.4,0.13107526]
["bitfinex","ETHUSD",1754957183560,0.1176,4241.1,4240.5,0.1176]
["bitfinex","ETHUSD",1754957183725,4.7005,4241.0,4239.5,1.0738]
["bitfinex","ETHUSD",1754957184058,0.1176,4240.8,4240.2,0.1176]
["bitfinex","ETHUSD",1754957184232,2.358104,4240.7,4240.2,0.1176]
["bitfinex","ETHUSD",1754957184429,2.358104,4240.7,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957184430,4.1505,4240.6,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957184631,0.55,4240.4,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957184941,2.90837932,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957185141,6.59437932,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957185469,7.05887932,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957185674,37.66727932,4240.2,4240.1,0.00099901]
["bitfinex","ETHUSD",1754957185874,38.62075472,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957186285,39.1271012,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957186867,40.5461012,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957189287,40.5441012,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957191948,39.1261012,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957192544,40.5451012,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957193297,40.5481012,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957194206,39.93929354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957194770,36.86169354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957195091,40.54669354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957195435,40.54569354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957196183,39.93729354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957196583,40.54569354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957198889,40.54169354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957199219,36.86169354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957199422,40.54069354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957201908,41.17311706,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957203714,40.54069354,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754957204093,40.54069354,4240.2,4239.6,1e-08]
["bitfinex","ETHUSD",1754957204094,4.32765745,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754957204295,38.00565745,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754957204490,39.54609627,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754957204693,39.66369627,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754957205232,35.98569627,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754957205526,4.32788,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957205701,39.44588,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957205903,41.10391882,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957207103,37.42591882,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957207291,41.22036865,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957207487,42.17384405,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957207919,40.73384405,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957208316,41.36580055,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957208528,39.58289422,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957208916,34.40141882,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754957209240,1.419,4239.9,4239.2,1.02930001]
["bitfinex","ETHUSD",1754957209410,1.419,4239.7,4239.3,1.0293]
["bitfinex","ETHUSD",1754957209605,2.35804193,4240.9,4240.0,2.3584411]
["bitfinex","ETHUSD",1754957209845,3.678,4240.3,4240.1,3.38773494]
["bitfinex","ETHUSD",1754957210142,3.678,4240.3,4240.1,3.96236001]
["bitfinex","ETHUSD",1754957210344,3.679,4240.4,4240.2,2.35837932]
["bitfinex","ETHUSD",1754957210545,0.002,4241.5,4240.3,3.3876237]
["bitfinex","ETHUSD",1754957210840,3.68,4241.4,4241.0,2.35793298]
["bitfinex","ETHUSD",1754957211048,3.68,4241.4,4241.1,1.0293]
["bitfinex","ETHUSD",1754957211220,0.002,4241.5,4241.2,1.0293]
["bitfinex","ETHUSD",1754957211553,3.68,4241.4,4241.3,1.0293]
["bitfinex","ETHUSD",1754957211853,3.68,4241.4,4241.3,3.38706766]
["bitfinex","ETHUSD",1754957212056,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754957212349,0.002,4241.5,4241.4,3.38701207]
["bitfinex","ETHUSD",1754957213122,3.682,4241.5,4241.4,3.38701207]
["bitfinex","ETHUSD",1754957213844,0.002,4241.5,4241.4,3.38701207]
["bitfinex","ETHUSD",1754957214349,3.679,4241.5,4241.4,0.5706]
["bitfinex","ETHUSD",1754957214718,3.679,4241.5,4241.4,1.0293]
["bitfinex","ETHUSD",1754957217109,3.679,4241.5,4241.4,0.5706]
["bitfinex","ETHUSD",1754957217353,3.679,4241.5,4241.1,2.92846909]
["bitfinex","ETHUSD",1754957217547,3.679,4241.5,4241.2,2.35781744]
["bitfinex","ETHUSD",1754957217722,3.679,4241.5,4241.2,3.38711744]
["bitfinex","ETHUSD",1754957217925,3.679,4241.5,4241.3,1.0293]
["bitfinex","ETHUSD",1754957219248,3.679,4241.5,4241.3,0.6882]
["bitfinex","ETHUSD",1754957219428,3.679,4241.5,4241.3,0.1176]
["bitfinex","ETHUSD",1754957219629,3.679,4241.5,4240.8,2.35803342]
["bitfinex","ETHUSD",1754957219952,3.679,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1754957221046,3.679,4241.5,4241.1,0.6882]
["bitfinex","ETHUSD",1754957221233,3.679,4241.5,4241.2,0.5706]
["bitfinex","ETHUSD",1754957222244,6.03665659,4241.5,4241.2,0.5706]
["bitfinex","ETHUSD",1754957222456,3.679,4241.5,4241.2,0.5706]
["bitfinex","ETHUSD",1754957222616,2.35776067,4241.4,4241.2,0.5706]
["bitfinex","ETHUSD",1754957222816,2.35776067,4241.4,4239.7,2.35861821]
["bitfinex","ETHUSD",1754957222817,2.35790957,4241.1,4240.2,2.35832696]
["bitfinex","ETHUSD",1754957223021,0.1176,4241.1,4240.5,0.1176]
["bitfinex","ETHUSD",1754957223219,0.1176,4241.1,4240.6,0.5706]
["bitfinex","ETHUSD",1754957223569,3.676,4241.0,4240.7,1.0293]
["bitfinex","ETHUSD",1754957223873,2.35804565,4240.8,4240.0,2.3584807]
["bitfinex","ETHUSD",1754957224083,0.1176,4240.7,4240.1,0.1176]
["bitfinex","ETHUSD",1754957224238,0.55,4240.9,4240.1,0.1176]
["bitfinex","ETHUSD",1754957224239,3.676,4240.6,4240.1,1.1469]
["bitfinex","ETHUSD",1754957224438,3.676,4240.6,4240.2,1.0293]
["bitfinex","ETHUSD",1754957224639,3.676,4240.9,4240.4,2.35826808]
["bitfinex","ETHUSD",1754957224940,3.676,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754957225160,3.676,4240.9,4240.8,1.1469]
["bitfinex","ETHUSD",1754957225362,3.676,4240.9,4240.8,3.85544155]
["bitfinex","ETHUSD",1754957226170,3.676,4241.2,4240.8,1.4973959]
["bitfinex","ETHUSD",1754957226465,3.676,4241.4,4241.1,0.1176]
["bitfinex","ETHUSD",1754957226671,3.676,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754957226967,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754957227280,0.002,4241.5,4241.4,1.0351]
["bitfinex","ETHUSD",1754957227437,0.002,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754957228069,0.002,4241.5,4241.4,2.72285312]
["bitfinex","ETHUSD",1754957228267,0.002,4241.5,4241.4,3.75795312]
["bitfinex","ETHUSD",1754957228476,0.002,4241.5,4241.4,1.40024105]
["bitfinex","ETHUSD",1754957228674,0.002,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1754957228850,0.002,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754957229672,0.002,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1754957230371,0.002,4241.5,4241.0,2.35788301]
["bitfinex","ETHUSD",1754957230572,0.002,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754957231356,0.002,4241.5,4241.3,2.35774955]
["bitfinex","ETHUSD",1754957231761,0.002,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754957232800,0.002,4241.5,4241.2,0.7046]
["bitfinex","ETHUSD",1754957232960,0.002,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754957233472,3.675,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754957233960,3.677,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754957234361,3.677,4241.5,4241.3,2.35775546]
["bitfinex","ETHUSD",1754957234667,0.002,4241.5,4241.3,2.35775546]
["bitfinex","ETHUSD",1754957234883,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754957235190,0.002,4241.5,4241.4,2.89973113]
["bitfinex","ETHUSD",1754957235390,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754957235566,0.002,4241.5,4241.4,3.39281207]
["bitfinex","ETHUSD",1754957236165,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754957236664,0.002,4241.5,4241.4,3.39281207]
["bitfinex","ETHUSD",1754957236860,0.002,4241.5,4241.4,2.94471207]
["bitfinex","ETHUSD",1754957237560,0.002,4241.5,4241.4,3.39281207]
["bitfinex","ETHUSD",1754957237759,0.002,4241.5,4241.4,2.94471207]
["bitfinex","ETHUSD",1754957238496,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754957238711,0.002,4241.5,4241.2,2.47541105]
["bitfinex","ETHUSD",1754957238712,0.434,4241.5,4241.2,2.4753681]
["bitfinex","ETHUSD",1754957238881,0.434,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754957239287,0.002,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754957239587,0.434,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754957239778,0.432,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754957239982,0.434,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754957240182,0.9761,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1754957240382,4.6511,4241.3,4240.9,0.1176]
["bitfinex","ETHUSD",1754957240621,0.9761,4241.2,4240.9,0.1176]
["bitfinex","ETHUSD",1754957241032,0.9761,4241.1,4240.1,0.001]
["bitfinex","ETHUSD",1754957241184,1.0937,4241.1,4240.5,0.1176]
["bitfinex","ETHUSD",1754957242328,1.0937,4241.1,4240.6,2.35813977]
["bitfinex","ETHUSD",1754957242697,1.0937,4241.1,4240.5,2.47580608]
["bitfinex","ETHUSD",1754957242897,0.432,4241.0,4240.5,2.47580608]
["bitfinex","ETHUSD",1754957243085,0.432,4241.0,4240.1,0.001]
["bitfinex","ETHUSD",1754957243288,0.432,4241.0,4240.3,0.1176]
["bitfinex","ETHUSD",1754957243289,3.55345932,4241.0,4240.3,0.1176]
["bitfinex","ETHUSD",1754957243990,1.19551844,4241.0,4240.3,0.1176]
["bitfinex","ETHUSD",1754957244187,2.0348036,4240.9,4240.1,0.001]
["bitfinex","ETHUSD",1754957244437,0.1176,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1754957244725,6.58334348,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1754957244890,1.22009435,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957245090,1.5261,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957245294,5.2011,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957245525,7.55947932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957246297,5.2011,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957246701,4.657,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957247451,5.67856,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957247745,8.54493608,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957248837,38.54493608,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957249404,34.86993608,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957249610,7.64097608,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957249811,4.3426,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957250313,3.7926,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957250707,0.1176,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957250912,3.7926,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957251416,3.675,4240.2,4240.1,1.27205135]
["bitfinex","ETHUSD",1754957251623,3.675,4240.2,4240.1,3.51213367]
["bitfinex","ETHUSD",1754957251938,3.675,4240.2,4240.1,0.1186]
["bitfinex","ETHUSD",1754957252123,3.675,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957252531,3.675,4240.2,4240.1,2.35943494]
["bitfinex","ETHUSD",1754957252742,3.675,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957253113,3.675,4240.2,4240.1,2.35943494]
["bitfinex","ETHUSD",1754957253418,0.1176,4240.7,4240.2,2.35833533]
["bitfinex","ETHUSD",1754957253630,0.1176,4240.7,4240.2,0.587]
["bitfinex","ETHUSD",1754957253834,0.1176,4240.9,4240.5,2.35819517]
["bitfinex","ETHUSD",1754957254029,0.002,4241.5,4240.9,2.35793688]
["bitfinex","ETHUSD",1754957254250,0.1176,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754957254548,0.1176,4241.3,4240.7,2.47565608]
["bitfinex","ETHUSD",1754957254748,0.1176,4241.3,4240.8,2.35804565]
["bitfinex","ETHUSD",1754957254925,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1754957255128,0.1176,4241.3,4240.7,2.4756873]
["bitfinex","ETHUSD",1754957255319,0.432,4241.2,4240.7,2.4756873]
["bitfinex","ETHUSD",1754957255522,0.432,4241.1,4240.8,2.35804433]
["bitfinex","ETHUSD",1754957255738,3.675,4241.0,4240.8,2.35804433]
["bitfinex","ETHUSD",1754957255948,3.675,4241.0,4240.7,0.1176]
["bitfinex","ETHUSD",1754957256655,3.675,4241.0,4240.7,2.47569506]
["bitfinex","ETHUSD",1754957257728,3.675,4241.0,4240.8,2.35804455]
["bitfinex","ETHUSD",1754957258160,3.675,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754957258459,3.675,4241.0,4240.7,0.1176]
["bitfinex","ETHUSD",1754957259221,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1754957259554,2.35803318,4240.9,4240.1,0.001]
["bitfinex","ETHUSD",1754957259741,3.674,4240.8,4240.2,0.1176]
["bitfinex","ETHUSD",1754957259943,6.03205651,4240.8,4240.2,0.1176]
["bitfinex","ETHUSD",1754957260139,2.35810865,4240.7,4240.2,0.1176]
["bitfinex","ETHUSD",1754957260644,0.4499,4240.7,4240.2,0.1176]
["bitfinex","ETHUSD",1754957260968,1.67645514,4240.6,4240.2,0.1176]
["bitfinex","ETHUSD",1754957261179,1.0165,4240.6,4240.2,0.1176]
["bitfinex","ETHUSD",1754957261479,3.37466689,4240.6,4240.2,0.1176]
["bitfinex","ETHUSD",1754957261774,1.0165,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1754957261939,3.674,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1754957262146,4.6905,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1754957262361,4.1239,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1754957262750,1.0165,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1754957263155,0.4499,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957263353,3.674,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957263660,4.224,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957263862,6.69997932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957264068,8.66729387,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957265549,40.59180811,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957268074,40.02520811,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957268238,40.59180811,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957269079,36.91780811,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957269267,40.59180811,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754957269501,40.59180811,4240.2,4239.3,0.001]
["bitfinex","ETHUSD",1754957269502,43.77982879,4240.2,4239.3,0.001]
["bitfinex","ETHUSD",1754957269804,4.32588,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957269994,38.50739424,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957270308,35.8501488,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957270476,4.7317688,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957270809,6.58288,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957271170,7.03278,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957271366,4.224,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957271596,7.03278,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957272598,39.95553641,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957273115,47.58278213,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957273620,47.79527315,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957277282,47.67730613,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957278083,42.98680613,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957278296,45.50903641,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957278816,45.95893641,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957278986,47.58157859,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957279411,47.69917859,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957282132,40.57917859,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754957282626,0.55,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754957282829,0.55,4239.0,4238.3,1e-08]
["bitfinex","ETHUSD",1754957282830,4.32638089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754957282986,38.34648794,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754957283186,39.86903012,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754957283421,39.86903012,4238.4,4237.6,0.041]
["bitfinex","ETHUSD",1754957283422,0.55,4238.1,4237.8,1e-08]
["bitfinex","ETHUSD",1754957283748,4.32699339,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957284056,38.11859339,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957284941,38.56849339,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957285755,38.11859339,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957285916,40.43563407,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957286548,41.45213407,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957287248,41.95740285,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957287473,41.45213407,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957287948,40.88553407,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957288116,41.3906551,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957288318,33.48976171,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957288525,4.3416,4237.3,4237.2,0.9656]
["bitfinex","ETHUSD",1754957288728,0.1176,4237.3,4237.2,0.9656]
["bitfinex","ETHUSD",1754957288929,4.3416,4237.3,4237.2,0.9656]
["bitfinex","ETHUSD",1754957289231,4.3426,4237.3,4237.2,0.9656]
["bitfinex","ETHUSD",1754957289438,3.7926,4237.3,4237.2,0.9656]
["bitfinex","ETHUSD",1754957290567,3.7916,4237.3,4237.2,0.9656]
["bitfinex","ETHUSD",1754957291127,0.1176,4237.3,4237.2,1.29838159]
["bitfinex","ETHUSD",1754957291341,3.674,4237.3,4237.2,3.7767754]
["bitfinex","ETHUSD",1754957291769,0.34610705,4238.4,4237.2,1.41678159]
["bitfinex","ETHUSD",1754957292075,3.674,4238.3,4238.2,2.47704556]
["bitfinex","ETHUSD",1754957292449,3.674,4238.3,4238.2,3.44164556]
["bitfinex","ETHUSD",1754957292649,3.674,4238.3,4237.9,0.5317]
["bitfinex","ETHUSD",1754957292857,3.674,4238.3,4237.9,0.6493]
["bitfinex","ETHUSD",1754957293043,0.55,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1754957293243,0.55,4238.2,4237.2,0.001]
["bitfinex","ETHUSD",1754957293244,2.90950736,4238.2,4237.2,0.001]
["bitfinex","ETHUSD",1754957293552,0.1176,4237.8,4237.4,2.35993769]
["bitfinex","ETHUSD",1754957293768,0.1176,4237.8,4237.3,3.32458348]
["bitfinex","ETHUSD",1754957293963,3.674,4237.7,4237.4,0.9646]
["bitfinex","ETHUSD",1754957294175,0.1176,4237.8,4237.4,2.35993021]
["bitfinex","ETHUSD",1754957294359,3.674,4237.6,4237.5,0.9646]
["bitfinex","ETHUSD",1754957295050,0.1176,4237.8,4237.5,0.9646]
["bitfinex","ETHUSD",1754957295243,0.1176,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754957295667,3.674,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754957295866,0.6243717,4238.8,4237.9,0.9646]
["bitfinex","ETHUSD",1754957296070,3.674,4238.7,4238.2,2.47709223]
["bitfinex","ETHUSD",1754957296380,3.674,4238.7,4238.3,3.32402746]
["bitfinex","ETHUSD",1754957296674,3.674,4238.7,4238.4,0.9646]
["bitfinex","ETHUSD",1754957297263,3.674,4238.6,4238.5,2.89099352]
["bitfinex","ETHUSD",1754957297463,0.1176,4238.8,4238.5,2.79219352]
["bitfinex","ETHUSD",1754957297664,3.674,4238.7,4238.5,2.79219352]
["bitfinex","ETHUSD",1754957297976,3.674,4238.7,4238.5,0.4329]
["bitfinex","ETHUSD",1754957298178,2.35870986,4239.7,4238.2,0.1176]
["bitfinex","ETHUSD",1754957298179,0.55,4239.2,4238.7,2.3592139]
["bitfinex","ETHUSD",1754957298482,0.1176,4239.0,4238.7,2.7921139]
["bitfinex","ETHUSD",1754957298868,0.1176,4239.0,4238.7,0.4329]
["bitfinex","ETHUSD",1754957299380,3.673,4238.9,4238.7,0.4329]
["bitfinex","ETHUSD",1754957299574,0.1176,4239.0,4238.7,0.4329]
["bitfinex","ETHUSD",1754957299781,0.1176,4239.0,4238.7,2.79208282]
["bitfinex","ETHUSD",1754957299782,3.673,4238.9,4238.7,2.79208282]
["bitfinex","ETHUSD",1754957300015,3.673,4238.9,4238.7,0.4329]
["bitfinex","ETHUSD",1754957300997,3.673,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754957301399,3.673,4239.1,4239.0,0.4329]
["bitfinex","ETHUSD",1754957301570,3.673,4239.1,4238.8,2.47670825]
["bitfinex","ETHUSD",1754957301965,0.1176,4239.4,4238.8,0.5505]
["bitfinex","ETHUSD",1754957302166,3.673,4239.3,4238.9,2.35905313]
["bitfinex","ETHUSD",1754957302566,3.673,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754957302773,1.09106,4239.2,4238.8,0.1176]
["bitfinex","ETHUSD",1754957302972,3.45000363,4239.2,4238.8,0.1176]
["bitfinex","ETHUSD",1754957303174,3.45000651,4239.2,4238.5,2.35931791]
["bitfinex","ETHUSD",1754957303391,2.47659588,4239.1,4238.5,0.1176]
["bitfinex","ETHUSD",1754957303588,0.1176,4239.1,4238.5,0.1176]
["bitfinex","ETHUSD",1754957303898,2.47660133,4239.1,4238.5,0.1176]
["bitfinex","ETHUSD",1754957304402,0.1176,4239.1,4238.5,0.1176]
["bitfinex","ETHUSD",1754957304617,0.55,4239.0,4238.5,0.1176]
["bitfinex","ETHUSD",1754957304782,2.35921171,4238.8,4238.2,0.1176]
["bitfinex","ETHUSD",1754957304976,0.1176,4238.8,4238.2,0.1176]
["bitfinex","ETHUSD",1754957305171,0.55,4238.7,4238.2,0.1176]
["bitfinex","ETHUSD",1754957305374,2.47694111,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1754957305591,3.672,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1754957305800,0.55,4238.3,4237.2,2.3610476]
["bitfinex","ETHUSD",1754957306096,0.1176,4238.0,4237.4,2.47753678]
["bitfinex","ETHUSD",1754957306349,3.672,4237.9,4237.4,2.47753678]
["bitfinex","ETHUSD",1754957306635,0.4491,4237.8,4237.4,0.1176]
["bitfinex","ETHUSD",1754957306841,0.4491,4237.7,4237.2,0.1194]
["bitfinex","ETHUSD",1754957307127,0.1176,4237.4,4237.2,0.001]
["bitfinex","ETHUSD",1754957307331,3.672,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957308033,0.1176,4237.4,4237.2,0.001]
["bitfinex","ETHUSD",1754957308203,3.672,4237.3,4237.2,2.36104171]
["bitfinex","ETHUSD",1754957309419,3.672,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957309926,3.672,4237.3,4237.2,2.36104908]
["bitfinex","ETHUSD",1754957310129,3.672,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957310536,0.1176,4237.4,4237.2,0.001]
["bitfinex","ETHUSD",1754957310734,3.672,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957311137,3.672,4237.3,4237.2,2.36104908]
["bitfinex","ETHUSD",1754957311435,3.672,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957312009,4.1211,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957313341,3.672,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1754957313546,0.1176,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1754957313892,0.1176,4237.4,4237.3,2.79289339]
["bitfinex","ETHUSD",1754957314045,3.672,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754957314235,2.35911309,4238.9,4238.1,2.35949975]
["bitfinex","ETHUSD",1754957314441,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1754957314635,2.47686187,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1754957315545,0.1176,4238.7,4238.1,2.47714058]
["bitfinex","ETHUSD",1754957315750,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1754957316562,0.1176,4238.7,4238.2,2.35948139]
["bitfinex","ETHUSD",1754957316775,0.1176,4238.7,4238.2,0.48367318]
["bitfinex","ETHUSD",1754957316943,3.672,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957317277,3.672,4238.7,4238.6,2.47686957]
["bitfinex","ETHUSD",1754957318293,3.672,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754957319056,3.672,4238.7,4238.3,2.35943622]
["bitfinex","ETHUSD",1754957319400,3.672,4238.7,4238.4,0.1176]
["bitfinex","ETHUSD",1754957320191,3.672,4238.7,4238.4,2.47696778]
["bitfinex","ETHUSD",1754957320497,3.672,4238.7,4238.5,2.35931964]
["bitfinex","ETHUSD",1754957321098,3.672,4238.7,4238.4,2.4769796]
["bitfinex","ETHUSD",1754957321789,3.672,4238.7,4238.4,0.1176]
["bitfinex","ETHUSD",1754957321961,4.1193,4238.7,4238.2,2.35947825]
["bitfinex","ETHUSD",1754957322292,4.1193,4238.7,4238.3,2.35942551]
["bitfinex","ETHUSD",1754957322500,0.4453,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1754957322702,0.5629,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1754957322860,0.4453,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1754957323187,0.4453,4238.4,4237.6,2.3597844]
["bitfinex","ETHUSD",1754957323188,0.1176,4238.0,4237.6,2.3597844]
["bitfinex","ETHUSD",1754957323375,0.1176,4238.0,4237.5,2.36088096]
["bitfinex","ETHUSD",1754957323688,0.4453,4237.9,4237.5,2.36088096]
["bitfinex","ETHUSD",1754957323873,4.1163,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1754957324187,4.53969,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1754957324489,0.5629,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1754957324874,0.1176,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1754957325100,3.671,4238.0,4237.6,0.5749]
["bitfinex","ETHUSD",1754957325477,3.671,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754957326162,3.671,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957326370,3.671,4238.2,4238.0,2.35960358]
["bitfinex","ETHUSD",1754957326554,3.671,4238.2,4238.0,2.47720358]
["bitfinex","ETHUSD",1754957327261,3.671,4238.2,4238.0,0.1176]
["bitfinex","ETHUSD",1754957327659,3.671,4238.2,4238.0,2.47720061]
["bitfinex","ETHUSD",1754957328683,3.671,4238.2,4238.0,0.1176]
["bitfinex","ETHUSD",1754957329294,4.1163,4238.2,4238.0,0.1176]
["bitfinex","ETHUSD",1754957329501,0.4453,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754957329704,1.967,4238.0,4237.5,0.001]
["bitfinex","ETHUSD",1754957329910,0.1176,4237.9,4237.5,0.001]
["bitfinex","ETHUSD",1754957330204,3.671,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1754957330709,0.4453,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1754957331406,0.1176,4237.9,4237.6,2.35982631]
["bitfinex","ETHUSD",1754957331711,3.671,4237.7,4237.5,2.36086804]
["bitfinex","ETHUSD",1754957331904,0.1176,4237.9,4237.5,2.36086804]
["bitfinex","ETHUSD",1754957332106,3.67,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1754957332308,3.67,4238.1,4237.6,0.4573]
["bitfinex","ETHUSD",1754957332622,3.67,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754957332821,3.67,4238.2,4238.1,2.35954791]
["bitfinex","ETHUSD",1754957333314,0.1196,4238.7,4238.2,2.35947374]
["bitfinex","ETHUSD",1754957333620,3.67,4238.6,4238.2,2.35947374]
["bitfinex","ETHUSD",1754957334313,0.4453,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1754957334609,4.94719,4238.6,4238.0,2.35959379]
["bitfinex","ETHUSD",1754957334816,3.67,4238.6,4238.2,2.35947369]
["bitfinex","ETHUSD",1754957334975,3.67,4238.6,4237.9,0.1176]
["bitfinex","ETHUSD",1754957335179,0.1196,4238.7,4237.9,0.1176]
["bitfinex","ETHUSD",1754957335374,0.002,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754957335680,0.002,4238.7,4238.6,2.81656957]
["bitfinex","ETHUSD",1754957336911,0.002,4238.7,4238.6,3.34591905]
["bitfinex","ETHUSD",1754957337107,0.002,4238.7,4238.6,2.88861905]
["bitfinex","ETHUSD",1754957338301,0.002,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957338732,0.002,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754957339225,3.672,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957339608,0.002,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957339811,3.672,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754957340014,0.002,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754957340219,3.669,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754957340523,0.002,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754957340829,4.1143,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754957343096,4.1143,4238.6,4238.1,2.35954016]
["bitfinex","ETHUSD",1754957343324,4.1143,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1754957343325,0.4453,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1754957343501,0.4453,4238.4,4238.1,0.1176]
["bitfinex","ETHUSD",1754957343837,0.4453,4238.3,4238.1,0.1176]
["bitfinex","ETHUSD",1754957344062,3.669,4238.2,4238.1,2.47714791]
["bitfinex","ETHUSD",1754957344278,3.669,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1754957344430,3.669,4238.5,4238.0,2.35956048]
["bitfinex","ETHUSD",1754957344431,3.669,4238.5,4238.2,2.35949223]
["bitfinex","ETHUSD",1754957344756,0.002,4238.6,4238.4,2.35936591]
["bitfinex","ETHUSD",1754957344956,3.669,4238.5,4238.4,2.35936591]
["bitfinex","ETHUSD",1754957345156,3.669,4238.5,4238.1,2.47714471]
["bitfinex","ETHUSD",1754957345157,0.002,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754957345460,3.671,4238.6,4238.2,2.35949079]
["bitfinex","ETHUSD",1754957345846,3.671,4238.6,4238.1,2.4771424]
["bitfinex","ETHUSD",1754957346051,4.1163,4238.6,4238.2,2.35949152]
["bitfinex","ETHUSD",1754957346346,3.671,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1754957346550,0.4453,4238.5,4238.1,2.47713288]
["bitfinex","ETHUSD",1754957346750,4.28597771,4238.6,4237.6,2.36077744]
["bitfinex","ETHUSD",1754957346751,2.79320613,4238.4,4237.6,2.36077744]
["bitfinex","ETHUSD",1754957346947,0.6676,4238.3,4237.6,0.001]
["bitfinex","ETHUSD",1754957347263,0.55,4238.1,4237.6,0.001]
["bitfinex","ETHUSD",1754957347462,0.1176,4238.0,4237.6,0.001]
["bitfinex","ETHUSD",1754957347834,2.4772496,4238.0,4237.6,0.001]
["bitfinex","ETHUSD",1754957348157,0.4338,4237.9,4237.6,0.001]
["bitfinex","ETHUSD",1754957348326,3.669,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1754957348527,4.1028,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1754957349356,0.4338,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957349563,0.5514,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957349737,4.87817063,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957350064,6.07357735,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957350934,3.71380672,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957354374,0.1176,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957354577,3.668,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957356841,3.668,4237.7,4237.6,2.36082631]
["bitfinex","ETHUSD",1754957357291,0.1176,4238.0,4237.7,2.35974139]
["bitfinex","ETHUSD",1754957357576,1.417,4238.5,4237.6,0.001]
["bitfinex","ETHUSD",1754957357775,3.7856,4238.4,4238.0,2.35959158]
["bitfinex","ETHUSD",1754957359477,3.668,4238.3,4237.8,2.47730751]
["bitfinex","ETHUSD",1754957359800,3.668,4238.3,4237.9,2.35964521]
["bitfinex","ETHUSD",1754957360308,0.4338,4238.2,4237.8,0.1176]
["bitfinex","ETHUSD",1754957360602,0.4338,4238.1,4237.6,0.001]
["bitfinex","ETHUSD",1754957360786,3.7856,4238.0,4237.6,0.001]
["bitfinex","ETHUSD",1754957361294,0.4338,4237.9,4237.6,2.36082548]
["bitfinex","ETHUSD",1754957361496,0.4338,4237.9,4237.6,0.001]
["bitfinex","ETHUSD",1754957361807,0.4338,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1754957362110,3.667,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957362485,4.1008,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957363199,4.6508,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957363399,4.7684,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957363705,6.1854,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957366198,7.32357224,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957366506,9.68334287,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957366711,9.68534287,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957369181,3.65857224,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957369374,6.1874,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957370309,5.7536,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957371579,8.11337063,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957371779,8.54717063,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957373882,8.54617063,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957374291,6.01844871,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957374496,9.68444871,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957375620,47.31351728,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957376195,47.94942176,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957377425,48.12615674,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957377791,47.71118397,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957378218,47.49025226,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754957378624,50.41697536,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754957378793,3.902,4237.4,4237.1,1e-08]
["bitfinex","ETHUSD",1754957379137,3.902,4237.4,4234.9,0.4441]
["bitfinex","ETHUSD",1754957379138,4.32788485,4235.7,4234.4,0.1184]
["bitfinex","ETHUSD",1754957379438,37.99388485,4235.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957379643,37.99388485,4235.7,4233.8,0.1184]
["bitfinex","ETHUSD",1754957379644,2.91144236,4234.7,4233.8,0.1184]
["bitfinex","ETHUSD",1754957379820,2.91144236,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957379821,5.7514,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957380025,8.92412123,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957380195,9.38102123,4234.7,4233.6,2.40204756]
["bitfinex","ETHUSD",1754957380402,9.38002123,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957381023,8.92312123,4234.7,4233.8,0.4441]
["bitfinex","ETHUSD",1754957381326,6.56167887,4234.7,4233.8,0.4441]
["bitfinex","ETHUSD",1754957381535,6.56167887,4234.7,4233.9,2.36188071]
["bitfinex","ETHUSD",1754957381738,6.56167887,4234.7,4233.9,2.3618702]
["bitfinex","ETHUSD",1754957381942,6.56167887,4234.7,4233.8,2.80603434]
["bitfinex","ETHUSD",1754957382142,7.01857887,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957382441,7.01857887,4234.7,4233.8,2.36192774]
["bitfinex","ETHUSD",1754957382636,6.56167887,4234.7,4233.8,2.36192774]
["bitfinex","ETHUSD",1754957382841,6.56167887,4234.7,4233.8,2.36193569]
["bitfinex","ETHUSD",1754957383038,7.01857887,4234.7,4233.7,0.4441]
["bitfinex","ETHUSD",1754957383238,7.01957887,4234.7,4233.7,2.80608754]
["bitfinex","ETHUSD",1754957383440,7.96402123,4234.7,4233.7,0.4441]
["bitfinex","ETHUSD",1754957383644,7.96402123,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957384340,1.93657887,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957384541,5.60257887,4234.7,4233.7,2.36199591]
["bitfinex","ETHUSD",1754957385044,7.96402123,4234.7,4233.6,0.4841]
["bitfinex","ETHUSD",1754957385255,9.38102123,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957385418,39.38102123,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957386021,39.88649069,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754957386216,4.32900014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957386548,44.52640616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957386716,44.98330616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957387249,45.10170616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957387542,41.43570616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957387751,11.43570616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957387944,14.64580616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957388327,11.43570616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957388527,13.68470616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957389355,13.22780616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957391168,13.68470616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957391552,13.22780616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957391751,13.68470616,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957392666,37.19980602,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957392864,12.73990615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957395449,13.19680615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957395878,13.24346655,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957396042,43.19680615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957396241,43.70038231,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957396468,46.01742299,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957399574,54.55442299,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957400041,55.18426722,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957400239,54.55442299,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754957400959,0.55,4233.6,4232.6,0.04]
["bitfinex","ETHUSD",1754957401144,3.03095817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754957401339,6.69695817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754957402170,7.20151264,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754957403366,37.20151264,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754957403550,1.17295447,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754957403751,0.1184,4232.7,4232.6,0.4841]
["bitfinex","ETHUSD",1754957403971,3.7844,4232.7,4232.6,0.4841]
["bitfinex","ETHUSD",1754957404175,3.666,4232.7,4232.6,0.76888385]
["bitfinex","ETHUSD",1754957404368,3.666,4232.7,4232.6,0.4841]
["bitfinex","ETHUSD",1754957404568,4.3344,4232.7,4232.6,0.4841]
["bitfinex","ETHUSD",1754957404780,0.1184,4232.7,4232.6,2.84671399]
["bitfinex","ETHUSD",1754957404972,3.7844,4232.7,4232.6,2.84671399]
["bitfinex","ETHUSD",1754957405267,3.666,4232.7,4232.6,2.84671399]
["bitfinex","ETHUSD",1754957405466,0.62373345,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1754957405649,0.630078,4233.4,4233.0,2.36239073]
["bitfinex","ETHUSD",1754957405650,0.50533345,4233.3,4233.0,2.36239073]
["bitfinex","ETHUSD",1754957405847,0.1184,4233.8,4233.2,0.1184]
["bitfinex","ETHUSD",1754957406046,3.666,4233.7,4233.3,0.4441]
["bitfinex","ETHUSD",1754957406355,0.1184,4234.1,4233.6,2.3620109]
["bitfinex","ETHUSD",1754957406581,4.17238248,4234.0,4233.7,0.4441]
["bitfinex","ETHUSD",1754957406894,0.50638248,4233.9,4233.8,2.36193327]
["bitfinex","ETHUSD",1754957407466,4.17138248,4233.9,4233.8,2.96457204]
["bitfinex","ETHUSD",1754957407785,4.17138248,4233.9,4233.8,3.40547204]
["bitfinex","ETHUSD",1754957408250,4.17138248,4233.9,4233.8,3.28707204]
["bitfinex","ETHUSD",1754957408452,0.630078,4234.6,4234.4,2.36160967]
["bitfinex","ETHUSD",1754957408652,4.17262119,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754957408882,4.17262119,4234.5,4234.4,2.83394]
["bitfinex","ETHUSD",1754957409090,1.34633372,4235.2,4235.0,2.36127508]
["bitfinex","ETHUSD",1754957409091,1.01069917,4235.2,4235.0,2.36127508]
["bitfinex","ETHUSD",1754957409293,4.17264158,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754957409882,4.17264158,4235.1,4235.0,0.4409]
["bitfinex","ETHUSD",1754957410055,4.17264158,4235.1,4234.8,0.1184]
["bitfinex","ETHUSD",1754957410265,0.50764158,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754957410466,4.17264158,4234.9,4234.8,2.9206866]
["bitfinex","ETHUSD",1754957411990,4.17164158,4234.9,4234.8,2.9206866]
["bitfinex","ETHUSD",1754957412564,4.17164158,4234.9,4234.4,0.47233033]
["bitfinex","ETHUSD",1754957412758,0.1184,4234.6,4234.0,0.1184]
["bitfinex","ETHUSD",1754957412997,4.17164158,4234.5,4234.0,0.1184]
["bitfinex","ETHUSD",1754957413169,4.17164158,4234.5,4234.0,2.48022432]
["bitfinex","ETHUSD",1754957413170,0.50764158,4234.4,4234.0,2.48022432]
["bitfinex","ETHUSD",1754957413356,0.630078,4235.0,4234.5,2.3615539]
["bitfinex","ETHUSD",1754957413561,3.664,4234.9,4234.6,0.4409]
["bitfinex","ETHUSD",1754957413797,3.664,4234.8,4234.7,2.36143227]
["bitfinex","ETHUSD",1754957413991,0.50702534,4235.5,4234.7,0.51638701]
["bitfinex","ETHUSD",1754957414172,4.17102534,4235.4,4234.8,0.1184]
["bitfinex","ETHUSD",1754957414378,0.50702534,4235.3,4234.9,2.80217693]
["bitfinex","ETHUSD",1754957414577,0.50702534,4235.2,4235.0,0.4409]
["bitfinex","ETHUSD",1754957414802,0.1204,4235.6,4235.1,0.4409]
["bitfinex","ETHUSD",1754957415108,0.1204,4235.6,4235.2,0.4409]
["bitfinex","ETHUSD",1754957415109,4.17081418,4235.5,4235.2,0.4409]
["bitfinex","ETHUSD",1754957415327,0.50681418,4235.4,4235.2,0.4409]
["bitfinex","ETHUSD",1754957415504,0.50681418,4235.3,4235.2,0.4409]
["bitfinex","ETHUSD",1754957416268,0.50681418,4235.4,4235.2,0.4409]
["bitfinex","ETHUSD",1754957416694,3.664,4235.5,4235.2,0.4409]
["bitfinex","ETHUSD",1754957417168,4.17030339,4235.5,4235.2,0.4409]
["bitfinex","ETHUSD",1754957417368,4.17030339,4235.5,4235.3,0.4409]
["bitfinex","ETHUSD",1754957417369,3.664,4235.5,4235.3,0.4409]
["bitfinex","ETHUSD",1754957418201,3.664,4235.5,4235.2,0.1184]
["bitfinex","ETHUSD",1754957419124,6.02504171,4235.5,4235.2,0.1184]
["bitfinex","ETHUSD",1754957419830,7.34103877,4235.5,4234.7,2.36139225]
["bitfinex","ETHUSD",1754957420030,7.34103877,4235.5,4234.4,0.4409]
["bitfinex","ETHUSD",1754957420031,2.36107745,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1754957420227,0.55,4235.4,4234.1,2.36173687]
["bitfinex","ETHUSD",1754957420454,0.55,4235.4,4233.9,0.5127]
["bitfinex","ETHUSD",1754957420455,0.1184,4235.2,4234.6,0.1184]
["bitfinex","ETHUSD",1754957420624,3.662,4235.1,4234.6,0.1184]
["bitfinex","ETHUSD",1754957420822,0.976,4235.0,4234.6,0.1184]
["bitfinex","ETHUSD",1754957421035,0.976,4235.0,4234.0,2.3618009]
["bitfinex","ETHUSD",1754957421036,2.36140339,4234.8,4234.0,2.3618009]
["bitfinex","ETHUSD",1754957421240,3.662,4234.7,4234.3,0.1184]
["bitfinex","ETHUSD",1754957421440,3.662,4234.7,4233.8,2.36292372]
["bitfinex","ETHUSD",1754957421441,2.36150617,4234.6,4233.8,2.36292372]
["bitfinex","ETHUSD",1754957421761,2.47990617,4234.6,4234.0,0.1184]
["bitfinex","ETHUSD",1754957422063,0.1184,4234.6,4234.0,0.1184]
["bitfinex","ETHUSD",1754957422260,3.662,4234.5,4234.2,2.36168017]
["bitfinex","ETHUSD",1754957422463,3.662,4234.5,4234.2,0.5127]
["bitfinex","ETHUSD",1754957422667,3.662,4234.5,4234.0,2.48018996]
["bitfinex","ETHUSD",1754957422854,3.662,4234.4,4234.1,2.36177454]
["bitfinex","ETHUSD",1754957423666,3.662,4234.4,4234.1,0.5127]
["bitfinex","ETHUSD",1754957423844,3.662,4234.4,4234.0,2.48020982]
["bitfinex","ETHUSD",1754957424156,3.662,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754957424356,2.36106654,4235.4,4234.3,0.1184]
["bitfinex","ETHUSD",1754957424526,0.002,4235.6,4234.2,0.9536]
["bitfinex","ETHUSD",1754957424527,3.7804,4235.2,4234.6,0.1184]
["bitfinex","ETHUSD",1754957424727,9.48112041,4235.3,4234.4,0.4409]
["bitfinex","ETHUSD",1754957424728,0.002,4235.6,4234.7,2.36144236]
["bitfinex","ETHUSD",1754957425041,0.002,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754957425334,0.002,4235.6,4235.5,2.84504336]
["bitfinex","ETHUSD",1754957425544,0.002,4235.6,4235.5,3.94065332]
["bitfinex","ETHUSD",1754957425743,0.002,4235.6,4235.5,3.91704336]
["bitfinex","ETHUSD",1754957426658,0.002,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754957426860,3.663,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754957428153,0.002,4235.6,4235.5,3.43299634]
["bitfinex","ETHUSD",1754957428661,0.002,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1754957428860,0.002,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754957429070,0.002,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1754957429456,0.002,4235.6,4234.9,2.36128275]
["bitfinex","ETHUSD",1754957429764,2.47944086,4235.5,4234.9,0.1184]
["bitfinex","ETHUSD",1754957430175,0.1184,4235.5,4234.9,0.1184]
["bitfinex","ETHUSD",1754957430592,0.4654,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1754957430902,2.36116437,4235.2,4234.9,0.1184]
["bitfinex","ETHUSD",1754957431042,0.976,4235.1,4234.7,0.1184]
["bitfinex","ETHUSD",1754957431244,0.60838415,4235.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754957431245,0.69971673,4235.0,4234.5,0.1184]
["bitfinex","ETHUSD",1754957431443,3.66,4234.9,4234.6,2.87419813]
["bitfinex","ETHUSD",1754957431770,3.66,4234.8,4234.6,2.36149813]
["bitfinex","ETHUSD",1754957431971,3.66,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754957432391,0.1184,4235.1,4234.6,2.36149696]
["bitfinex","ETHUSD",1754957432557,3.66,4234.9,4234.6,2.36149696]
["bitfinex","ETHUSD",1754957433081,3.66,4234.9,4234.7,2.36144099]
["bitfinex","ETHUSD",1754957433944,3.66,4234.9,4234.6,2.36148969]
["bitfinex","ETHUSD",1754957434138,3.66,4234.9,4234.7,2.36143107]
["bitfinex","ETHUSD",1754957434890,3.66,4234.9,4234.5,2.47993648]
["bitfinex","ETHUSD",1754957435086,3.66,4234.9,4234.6,2.36149813]
["bitfinex","ETHUSD",1754957435246,3.66,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1754957435247,3.66,4234.9,4234.7,2.36143517]
["bitfinex","ETHUSD",1754957435446,0.1184,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754957435701,3.66,4235.3,4234.8,0.1184]
["bitfinex","ETHUSD",1754957435991,0.976,4235.2,4234.8,0.1184]
["bitfinex","ETHUSD",1754957436344,0.976,4235.1,4234.8,0.1184]
["bitfinex","ETHUSD",1754957436646,0.4654,4235.1,4234.8,0.1184]
["bitfinex","ETHUSD",1754957436848,3.66,4235.3,4234.8,0.1184]
["bitfinex","ETHUSD",1754957437073,3.66,4235.3,4235.0,2.3612675]
["bitfinex","ETHUSD",1754957437554,0.002,4235.5,4234.8,0.14201386]
["bitfinex","ETHUSD",1754957437755,0.002,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1754957437976,0.002,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1754957438345,0.4375,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1754957438576,0.002,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1754957441482,3.661,4235.5,4235.4,3.43445208]
["bitfinex","ETHUSD",1754957441689,3.661,4235.5,4235.4,4.01637426]
["bitfinex","ETHUSD",1754957443569,3.661,4235.5,4235.4,2.98515208]
["bitfinex","ETHUSD",1754957443892,3.661,4235.5,4235.4,2.47945208]
["bitfinex","ETHUSD",1754957445593,3.661,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1754957445794,4.624,4235.5,4234.2,0.955]
["bitfinex","ETHUSD",1754957445993,0.4355,4235.4,4235.0,0.1184]
["bitfinex","ETHUSD",1754957446164,0.963,4235.3,4235.0,0.1184]
["bitfinex","ETHUSD",1754957446368,0.963,4235.2,4234.8,0.1184]
["bitfinex","ETHUSD",1754957446562,0.963,4235.2,4233.7,4.1647]
["bitfinex","ETHUSD",1754957446563,0.55,4235.0,4233.7,0.5057]
["bitfinex","ETHUSD",1754957446873,3.02982905,4234.8,4234.2,0.1184]
["bitfinex","ETHUSD",1754957447067,3.32447213,4234.7,4234.2,0.1184]
["bitfinex","ETHUSD",1754957447267,0.963,4234.7,4234.2,0.1184]
["bitfinex","ETHUSD",1754957447493,2.36144236,4234.7,4234.2,0.1184]
["bitfinex","ETHUSD",1754957447698,0.963,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1754957448067,0.4355,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1754957448395,3.658,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1754957449325,3.658,4234.4,4234.2,2.4801208]
["bitfinex","ETHUSD",1754957449496,3.658,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754957449700,3.658,4234.6,4234.5,2.36150943]
["bitfinex","ETHUSD",1754957449895,3.658,4234.7,4234.6,2.47989813]
["bitfinex","ETHUSD",1754957450095,3.658,4234.8,4234.6,2.47989813]
["bitfinex","ETHUSD",1754957450296,3.658,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1754957450990,3.658,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754957451313,3.658,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1754957451496,2.47958444,4235.2,4234.6,0.1184]
["bitfinex","ETHUSD",1754957451698,3.658,4235.1,4234.6,0.1184]
["bitfinex","ETHUSD",1754957452196,0.4355,4235.0,4234.6,0.1184]
["bitfinex","ETHUSD",1754957452706,0.963,4234.9,4234.6,0.1184]
["bitfinex","ETHUSD",1754957452923,1.0814,4234.8,4234.2,2.48010789]
["bitfinex","ETHUSD",1754957453118,3.658,4234.7,4234.2,2.48010789]
["bitfinex","ETHUSD",1754957453422,0.963,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1754957453911,3.658,4234.7,4234.2,0.1184]
["bitfinex","ETHUSD",1754957453912,0.963,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1754957454288,0.4355,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1754957454626,3.658,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754957454801,4.0935,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754957455589,4.0935,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1754957455590,4.621,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1754957455926,0.4355,4234.2,4234.0,0.1184]
["bitfinex","ETHUSD",1754957456916,3.658,4234.3,4234.0,0.1184]
["bitfinex","ETHUSD",1754957457535,3.658,4234.3,4234.0,2.4802086]
["bitfinex","ETHUSD",1754957457722,0.1184,4234.8,4234.0,0.60271952]
["bitfinex","ETHUSD",1754957457922,3.658,4234.7,4234.2,0.1184]
["bitfinex","ETHUSD",1754957458121,3.658,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754957458627,3.658,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754957459021,0.1184,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754957459355,0.002,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1754957459957,0.002,4235.5,4235.4,3.31605208]
["bitfinex","ETHUSD",1754957460263,0.002,4235.5,4235.4,3.43445208]
["bitfinex","ETHUSD",1754957462464,0.002,4235.5,4235.4,3.4580626]
["bitfinex","ETHUSD",1754957463445,0.002,4235.5,4235.4,2.47945208]
["bitfinex","ETHUSD",1754957463755,0.002,4235.5,4235.4,3.83501027]
["bitfinex","ETHUSD",1754957463928,0.002,4235.5,4235.4,4.28431027]
["bitfinex","ETHUSD",1754957464648,0.002,4235.5,4235.4,4.30792079]
["bitfinex","ETHUSD",1754957464843,0.002,4235.5,4235.4,3.32931027]
["bitfinex","ETHUSD",1754957465451,0.002,4235.5,4235.4,4.30792079]
["bitfinex","ETHUSD",1754957465646,0.002,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1754957465647,1e-08,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1754957465992,1e-08,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754957466200,1e-08,4235.9,4235.8,6.01682912]
["bitfinex","ETHUSD",1754957466484,1e-08,4235.9,4235.8,7.09022912]
["bitfinex","ETHUSD",1754957466774,1e-08,4235.9,4235.8,6.13522912]
["bitfinex","ETHUSD",1754957467184,1e-08,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754957467388,1e-08,4236.0,4235.9,4.50235769]
["bitfinex","ETHUSD",1754957467593,0.04,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754957467762,1e-08,4236.9,4236.8,6.0162719]
["bitfinex","ETHUSD",1754957468075,1e-08,4236.9,4236.8,7.0945719]
["bitfinex","ETHUSD",1754957470553,1e-08,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754957470747,1e-08,4236.9,4236.8,6.61757413]
["bitfinex","ETHUSD",1754957470953,1e-08,4236.9,4236.8,2.96257413]
["bitfinex","ETHUSD",1754957471154,1e-08,4236.9,4236.8,2.50227461]
["bitfinex","ETHUSD",1754957471462,1e-08,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754957472393,1e-08,4236.9,4236.8,6.6430719]
["bitfinex","ETHUSD",1754957472558,1e-08,4236.9,4236.8,7.0935719]
["bitfinex","ETHUSD",1754957472888,1e-08,4236.9,4236.8,8.03896413]
["bitfinex","ETHUSD",1754957476863,1e-08,4236.9,4236.8,7.07806413]
["bitfinex","ETHUSD",1754957478604,1e-08,4236.9,4236.8,7.07706413]
["bitfinex","ETHUSD",1754957480358,0.44690001,4236.9,4236.8,7.07706413]
["bitfinex","ETHUSD",1754957480762,1e-08,4236.9,4236.8,7.07706413]
["bitfinex","ETHUSD",1754957483386,1e-08,4236.9,4236.8,3.42406413]
["bitfinex","ETHUSD",1754957483560,1e-08,4236.9,4236.8,7.07706413]
["bitfinex","ETHUSD",1754957483755,0.44690001,4236.9,4236.8,3.42406413]
["bitfinex","ETHUSD",1754957483957,0.95360001,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754957484162,0.95360001,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754957484383,1e-08,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754957484556,0.95360001,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754957484961,0.95360001,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754957485559,0.95360001,4236.9,4236.2,2.3605555]
["bitfinex","ETHUSD",1754957485903,1.28498154,4236.8,4236.3,0.1184]
["bitfinex","ETHUSD",1754957486388,0.9536,4236.7,4236.3,0.1184]
["bitfinex","ETHUSD",1754957486567,0.55,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754957486758,0.55,4236.4,4235.4,2.36101172]
["bitfinex","ETHUSD",1754957487085,0.55,4236.4,4235.3,2.36109906]
["bitfinex","ETHUSD",1754957487086,0.55,4236.2,4235.3,2.36109906]
["bitfinex","ETHUSD",1754957487389,0.55,4236.2,4235.0,2.3612343]
["bitfinex","ETHUSD",1754957487390,0.55,4235.8,4235.0,2.3612343]
["bitfinex","ETHUSD",1754957487557,0.9536,4235.7,4235.0,2.3612343]
["bitfinex","ETHUSD",1754957487757,0.4469,4235.8,4234.6,0.04]
["bitfinex","ETHUSD",1754957487980,0.5067,4235.7,4235.3,2.3610803]
["bitfinex","ETHUSD",1754957488155,0.9536,4235.6,4235.3,2.3610803]
["bitfinex","ETHUSD",1754957488370,0.9536,4235.5,4235.2,2.36115658]
["bitfinex","ETHUSD",1754957488571,3.652,4236.0,4235.3,2.3611017]
["bitfinex","ETHUSD",1754957488770,0.9536,4235.4,4234.6,0.04]
["bitfinex","ETHUSD",1754957489097,0.5067,4236.1,4235.8,2.36082828]
["bitfinex","ETHUSD",1754957489387,0.5067,4236.1,4235.8,2.36079987]
["bitfinex","ETHUSD",1754957489561,0.4469,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754957489764,3.652,4236.4,4235.9,2.36077338]
["bitfinex","ETHUSD",1754957489765,0.4469,4236.3,4235.9,2.36077338]
["bitfinex","ETHUSD",1754957489964,0.55,4236.7,4236.1,2.3606194]
["bitfinex","ETHUSD",1754957490183,0.4469,4236.6,4236.2,2.36060017]
["bitfinex","ETHUSD",1754957490385,0.55,4236.7,4236.3,2.36054905]
["bitfinex","ETHUSD",1754957490576,0.9536,4236.5,4235.2,0.9599]
["bitfinex","ETHUSD",1754957490778,0.4469,4236.8,4236.4,2.36049475]
["bitfinex","ETHUSD",1754957490962,0.9536,4236.7,4236.4,2.36049475]
["bitfinex","ETHUSD",1754957491161,0.9536,4236.7,4236.5,2.36040381]
["bitfinex","ETHUSD",1754957491384,0.9536,4236.7,4235.3,0.69731218]
["bitfinex","ETHUSD",1754957491599,0.9536,4236.6,4235.4,2.36105208]
["bitfinex","ETHUSD",1754957491802,0.9536,4236.6,4235.5,0.40182643]
["bitfinex","ETHUSD",1754957492298,0.9536,4236.6,4236.3,2.36050503]
["bitfinex","ETHUSD",1754957492464,1e-08,4236.9,4236.1,2.36060831]
["bitfinex","ETHUSD",1754957492465,0.4469,4236.5,4236.1,2.36060831]
["bitfinex","ETHUSD",1754957492665,0.9536,4236.4,4235.8,2.36081737]
["bitfinex","ETHUSD",1754957492866,0.9536,4236.3,4235.8,2.36078281]
["bitfinex","ETHUSD",1754957493065,0.9536,4236.2,4235.8,2.36078281]
["bitfinex","ETHUSD",1754957493265,0.9536,4236.1,4235.8,2.36078281]
["bitfinex","ETHUSD",1754957493466,0.9536,4236.0,4235.8,2.36078281]
["bitfinex","ETHUSD",1754957493804,0.9536,4235.9,4235.6,2.3609119]
["bitfinex","ETHUSD",1754957493971,0.9536,4235.9,4234.8,2.36137873]
["bitfinex","ETHUSD",1754957493972,0.5067,4235.9,4235.7,2.36087466]
["bitfinex","ETHUSD",1754957494166,0.4469,4235.8,4235.7,2.36087466]
["bitfinex","ETHUSD",1754957494894,0.9536,4235.8,4235.5,2.36097397]
["bitfinex","ETHUSD",1754957495095,0.5067,4235.8,4235.5,2.36097397]
["bitfinex","ETHUSD",1754957495313,0.4469,4235.7,4234.8,2.3613866]
["bitfinex","ETHUSD",1754957495593,0.4469,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754957495776,0.4469,4236.1,4235.8,2.36080702]
["bitfinex","ETHUSD",1754957495970,0.9536,4236.0,4235.8,2.36080702]
["bitfinex","ETHUSD",1754957496170,0.4469,4235.9,4235.7,2.36087135]
["bitfinex","ETHUSD",1754957496371,0.5067,4236.0,4235.7,2.36083743]
["bitfinex","ETHUSD",1754957496673,0.4469,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754957496910,0.5067,4236.0,4235.9,2.47917338]
["bitfinex","ETHUSD",1754957497077,0.4562,4236.2,4235.9,2.47917338]
["bitfinex","ETHUSD",1754957497485,0.4562,4236.1,4235.9,0.1184]
["bitfinex","ETHUSD",1754957497900,0.9492,4236.1,4235.9,0.1184]
["bitfinex","ETHUSD",1754957498071,2.47885421,4236.5,4235.9,0.1184]
["bitfinex","ETHUSD",1754957498274,0.9492,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754957499012,0.4562,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754957501217,0.1184,4236.5,4235.9,0.1184]
["bitfinex","ETHUSD",1754957501391,3.652,4236.6,4236.0,2.36071642]
["bitfinex","ETHUSD",1754957501589,3.652,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754957501867,0.4562,4236.8,4236.3,0.1184]
["bitfinex","ETHUSD",1754957502105,3.652,4236.7,4236.3,0.1184]
["bitfinex","ETHUSD",1754957502513,3.652,4236.7,4236.4,2.36045413]
["bitfinex","ETHUSD",1754957503385,3.652,4236.7,4236.3,0.1184]
["bitfinex","ETHUSD",1754957503695,3.652,4236.7,4236.4,2.36044069]
["bitfinex","ETHUSD",1754957504082,3.652,4236.7,4236.5,2.36043833]
["bitfinex","ETHUSD",1754957504278,4.6012,4236.6,4235.2,0.4986]
["bitfinex","ETHUSD",1754957504522,4.6012,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754957504821,0.9492,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754957504992,4.1072,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754957505317,0.4562,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754957506718,3.651,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754957508904,4.6002,4236.4,4235.5,2.36094218]
["bitfinex","ETHUSD",1754957509104,0.9492,4236.3,4235.9,0.1184]
["bitfinex","ETHUSD",1754957509514,0.9492,4236.2,4235.9,0.1184]
["bitfinex","ETHUSD",1754957510019,0.9492,4236.1,4235.2,2.36215178]
["bitfinex","ETHUSD",1754957510226,0.9492,4236.1,4235.6,0.1194]
["bitfinex","ETHUSD",1754957510422,2.47900709,4236.2,4235.6,0.1194]
["bitfinex","ETHUSD",1754957510730,0.9492,4236.0,4235.6,0.1194]
["bitfinex","ETHUSD",1754957511023,0.9492,4236.0,4235.6,2.48033885]
["bitfinex","ETHUSD",1754957511024,3.651,4235.9,4235.6,2.48033885]
["bitfinex","ETHUSD",1754957511200,4.144,4235.9,4235.6,2.48033885]
["bitfinex","ETHUSD",1754957511404,0.4562,4235.8,4235.6,0.1194]
["bitfinex","ETHUSD",1754957512007,0.4562,4235.8,4235.6,2.48033141]
["bitfinex","ETHUSD",1754957512514,0.4562,4235.8,4235.6,0.1194]
["bitfinex","ETHUSD",1754957512707,3.651,4235.9,4235.6,0.1194]
["bitfinex","ETHUSD",1754957513634,3.65,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754957513986,3.65,4236.0,4235.9,2.47917338]
["bitfinex","ETHUSD",1754957514392,0.5746,4236.8,4236.5,2.36043096]
["bitfinex","ETHUSD",1754957514587,0.1184,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754957515018,3.65000001,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754957515229,3.65000001,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754957516540,0.002,4237.4,4236.8,0.60229995]
["bitfinex","ETHUSD",1754957516691,0.002,4237.4,4236.9,5.67433454]
["bitfinex","ETHUSD",1754957516892,0.002,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1754957517108,0.002,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1754957517332,0.002,4237.4,4237.3,3.40789339]
["bitfinex","ETHUSD",1754957517696,0.002,4237.4,4237.3,2.97519339]
["bitfinex","ETHUSD",1754957517925,0.002,4237.4,4237.3,3.94142017]
["bitfinex","ETHUSD",1754957518501,0.002,4237.4,4237.3,7.59142017]
["bitfinex","ETHUSD",1754957518711,1e-08,4237.4,4237.3,7.59142017]
["bitfinex","ETHUSD",1754957518922,1e-08,4237.4,4237.3,6.66112017]
["bitfinex","ETHUSD",1754957519326,1e-08,4237.4,4237.3,3.01112017]
["bitfinex","ETHUSD",1754957521345,1e-08,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754957521625,1e-08,4237.8,4237.7,6.00877063]
["bitfinex","ETHUSD",1754957521832,1e-08,4237.8,4237.7,7.05667063]
["bitfinex","ETHUSD",1754957522037,1e-08,4237.8,4237.7,6.12637063]
["bitfinex","ETHUSD",1754957524445,1e-08,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957524781,0.94920001,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957525058,0.94920001,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754957525260,0.94920001,4237.8,4237.6,2.35978659]
["bitfinex","ETHUSD",1754957525261,0.94920001,4237.8,4237.0,2.36015153]
["bitfinex","ETHUSD",1754957525423,0.9492,4237.7,4237.2,0.1184]
["bitfinex","ETHUSD",1754957525978,0.9492,4237.6,4237.2,0.1184]
["bitfinex","ETHUSD",1754957526170,0.11760001,4237.8,4237.2,0.1184]
["bitfinex","ETHUSD",1754957526326,0.4562,4237.7,4237.2,0.1184]
["bitfinex","ETHUSD",1754957526663,1e-08,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754957527226,1e-08,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754957527764,1e-08,4237.8,4237.7,2.50096833]
["bitfinex","ETHUSD",1754957528347,1e-08,4237.8,4237.7,2.96507063]
["bitfinex","ETHUSD",1754957528531,1e-08,4237.8,4237.7,3.90900273]
["bitfinex","ETHUSD",1754957528850,1e-08,4237.8,4237.7,3.42130273]
["bitfinex","ETHUSD",1754957529273,1e-08,4237.8,4237.7,7.06830273]
["bitfinex","ETHUSD",1754957529659,1e-08,4237.8,4237.7,8.02240273]
["bitfinex","ETHUSD",1754957530926,0.002,4238.2,4237.7,8.02240273]
["bitfinex","ETHUSD",1754957531123,0.002,4238.3,4237.8,1.99232531]
["bitfinex","ETHUSD",1754957531353,0.002,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754957531560,1e-08,4238.3,4238.2,6.12409223]
["bitfinex","ETHUSD",1754957531931,1e-08,4238.3,4238.2,7.07819223]
["bitfinex","ETHUSD",1754957532347,1e-08,4238.3,4238.2,6.61179223]
["bitfinex","ETHUSD",1754957532557,1e-08,4238.3,4238.2,8.02196856]
["bitfinex","ETHUSD",1754957533560,1e-08,4238.3,4238.2,7.06786856]
["bitfinex","ETHUSD",1754957534250,1e-08,4238.3,4238.2,8.02196856]
["bitfinex","ETHUSD",1754957535024,0.002,4239.2,4238.2,8.02196856]
["bitfinex","ETHUSD",1754957535025,0.002,4239.2,4238.5,2.35932523]
["bitfinex","ETHUSD",1754957535257,0.002,4239.2,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957535476,0.002,4239.2,4238.6,6.69249838]
["bitfinex","ETHUSD",1754957536469,0.4445,4238.7,4238.6,4.33322881]
["bitfinex","ETHUSD",1754957536776,0.9106,4238.7,4238.6,3.7636]
["bitfinex","ETHUSD",1754957537072,0.9106,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754957538874,0.4445,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754957539171,0.9106,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754957540668,3.2698139,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754957540834,1.47749298,4238.7,4238.3,0.1176]
["bitfinex","ETHUSD",1754957541035,1.47749298,4238.7,4237.1,2.36008376]
["bitfinex","ETHUSD",1754957541036,2.35963969,4238.0,4237.3,3.647]
["bitfinex","ETHUSD",1754957541231,0.9086,4237.9,4237.3,6.00698226]
["bitfinex","ETHUSD",1754957541564,0.9086,4237.9,4237.3,3.647]
["bitfinex","ETHUSD",1754957541742,0.9086,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754957542334,2.47690598,4238.6,4237.8,0.36534307]
["bitfinex","ETHUSD",1754957542636,2.3593358,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754957542836,2.3593358,4238.5,4237.3,4.1134]
["bitfinex","ETHUSD",1754957542837,2.3594851,4238.3,4237.3,3.647]
["bitfinex","ETHUSD",1754957543038,0.9086,4238.2,4238.0,0.1176]
["bitfinex","ETHUSD",1754957543461,0.9086,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754957545296,0.1176,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1754957545582,0.002,4238.7,4238.1,0.02359547]
["bitfinex","ETHUSD",1754957545789,0.002,4238.7,4238.1,2.38312889]
["bitfinex","ETHUSD",1754957545938,0.9086,4238.6,4238.4,0.1176]
["bitfinex","ETHUSD",1754957546138,0.9086,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754957549039,1.23557686,4238.5,4237.3,0.001]
["bitfinex","ETHUSD",1754957549240,1.23557686,4238.5,4237.7,2.35973309]
["bitfinex","ETHUSD",1754957549241,0.4425,4238.4,4237.7,2.35973309]
["bitfinex","ETHUSD",1754957549974,2.80188476,4238.4,4237.7,2.35973309]
["bitfinex","ETHUSD",1754957550147,0.4425,4238.4,4237.7,2.35973309]
["bitfinex","ETHUSD",1754957550350,0.4425,4238.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957550562,2.35952009,4238.2,4237.3,0.46111]
["bitfinex","ETHUSD",1754957550774,2.35952009,4238.2,4237.4,2.35993769]
["bitfinex","ETHUSD",1754957550974,0.4425,4238.1,4237.5,2.3598757]
["bitfinex","ETHUSD",1754957551704,0.4425,4238.1,4237.3,0.46111]
["bitfinex","ETHUSD",1754957551705,0.55,4237.9,4237.3,0.001]
["bitfinex","ETHUSD",1754957551849,0.14586,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1754957552045,2.35987147,4237.6,4237.3,0.001]
["bitfinex","ETHUSD",1754957552450,0.9086,4237.5,4237.3,0.001]
["bitfinex","ETHUSD",1754957553550,0.9086,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957554180,3.26853769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957554381,4.19587757,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957556054,1.83593988,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957556249,2.35882488,4239.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957556250,3.35215667,4238.0,4237.3,0.001]
["bitfinex","ETHUSD",1754957556481,3.645,4237.9,4237.3,0.001]
["bitfinex","ETHUSD",1754957556780,3.645,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1754957556980,3.645,4237.8,4237.4,2.35993769]
["bitfinex","ETHUSD",1754957557187,0.4661,4238.2,4237.4,2.35993769]
["bitfinex","ETHUSD",1754957557188,0.4661,4238.2,4237.4,0.23619377]
["bitfinex","ETHUSD",1754957557360,0.002,4238.7,4238.0,2.35955136]
["bitfinex","ETHUSD",1754957557361,3.645,4238.6,4238.0,2.35955136]
["bitfinex","ETHUSD",1754957557558,3.645,4238.6,4238.1,2.35953981]
["bitfinex","ETHUSD",1754957557760,0.4327,4238.5,4238.1,2.35953981]
["bitfinex","ETHUSD",1754957558299,0.4327,4238.5,4238.2,2.35948611]
["bitfinex","ETHUSD",1754957558490,3.645,4238.6,4238.4,2.35933732]
["bitfinex","ETHUSD",1754957558789,0.002,4238.7,4238.5,2.35931862]
["bitfinex","ETHUSD",1754957559155,0.002,4238.7,4238.6,2.47686957]
["bitfinex","ETHUSD",1754957559373,0.002,4238.7,4238.6,2.96049141]
["bitfinex","ETHUSD",1754957559553,0.002,4238.7,4238.6,3.43159141]
["bitfinex","ETHUSD",1754957559954,0.002,4238.7,4238.6,1.07232184]
["bitfinex","ETHUSD",1754957560189,0.002,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754957561090,0.002,4238.7,4238.1,0.001]
["bitfinex","ETHUSD",1754957561091,0.9348,4238.7,4238.1,0.001]
["bitfinex","ETHUSD",1754957561259,0.9348,4238.7,4238.3,0.1176]
["bitfinex","ETHUSD",1754957561460,2.35937,4238.5,4238.1,0.001]
["bitfinex","ETHUSD",1754957561660,0.55,4238.5,4238.1,0.001]
["bitfinex","ETHUSD",1754957561857,1.34068,4238.4,4238.1,0.001]
["bitfinex","ETHUSD",1754957562277,0.9328,4238.3,4238.1,0.001]
["bitfinex","ETHUSD",1754957562516,3.644,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957562810,4.0767,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957563178,0.4327,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957563386,0.9328,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957563579,5.40556023,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957563782,5.95556023,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957564328,3.55373982,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957564529,9.59956023,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957565313,40.10723726,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957565500,36.46323726,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957565694,40.10723726,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957566913,10.10723726,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957568799,40.10723726,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754957571757,1.968,4237.7,4237.3,0.001]
["bitfinex","ETHUSD",1754957572064,4.44553769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957572227,4.95321472,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957572755,5.88601472,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957573677,9.53001472,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957574340,39.53001472,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957574599,41.8470554,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957577397,11.8470554,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957577590,41.8470554,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957579791,38.2030554,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957579991,41.8470554,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957580504,10.9142554,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957580706,8.59721472,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957581610,2.04327703,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957581806,6.12153769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957582109,4.3116,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957582701,3.02753769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957582903,6.67153769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957583896,4.3116,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957585412,6.67153769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957585614,9.83129146,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957585816,10.33884901,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957586048,40.33884901,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957586713,17.45880379,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957587935,9.59551233,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957588134,15.20853769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957590250,12.8486,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957591437,7.12,4237.4,4237.3,0.9096]
["bitfinex","ETHUSD",1754957591613,10.763,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754957594058,10.763,4237.4,4237.3,3.26959339]
["bitfinex","ETHUSD",1754957594371,7.12,4237.4,4237.3,3.84450876]
["bitfinex","ETHUSD",1754957594781,0.1176,4238.1,4237.3,1.48451537]
["bitfinex","ETHUSD",1754957594984,3.643,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1754957595285,3.643,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754957595498,3.643,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754957595678,3.643,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754957596050,3.643,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754957596369,3.643,4237.9,4237.8,3.38591494]
["bitfinex","ETHUSD",1754957596560,3.642,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754957596756,0.002,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754957597276,0.002,4238.6,4238.5,3.38552523]
["bitfinex","ETHUSD",1754957598969,0.002,4238.6,4238.5,3.40911848]
["bitfinex","ETHUSD",1754957599171,0.002,4238.6,4238.5,3.96237732]
["bitfinex","ETHUSD",1754957599559,0.002,4238.6,4238.5,3.98597057]
["bitfinex","ETHUSD",1754957599776,0.002,4238.6,4238.5,3.96237732]
["bitfinex","ETHUSD",1754957599976,0.002,4238.6,4238.5,3.98597057]
["bitfinex","ETHUSD",1754957600302,0.002,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957600609,0.002,4239.4,4238.6,2.35926957]
["bitfinex","ETHUSD",1754957600610,1e-08,4239.4,4238.7,2.3592139]
["bitfinex","ETHUSD",1754957600810,1e-08,4239.9,4239.1,2.35899129]
["bitfinex","ETHUSD",1754957600992,0.4289,4242.1,4240.3,2.35827879]
["bitfinex","ETHUSD",1754957601180,3.681,4241.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754957601388,3.681,4241.9,4240.8,3.38424565]
["bitfinex","ETHUSD",1754957601569,3.681,4241.9,4240.8,3.96084119]
["bitfinex","ETHUSD",1754957602491,6.03844164,4241.9,4240.8,3.96084119]
["bitfinex","ETHUSD",1754957602796,3.681,4241.9,4240.8,3.96084119]
["bitfinex","ETHUSD",1754957603206,2.78649712,4241.7,4240.8,2.47564565]
["bitfinex","ETHUSD",1754957603765,2.35767093,4241.5,4240.8,0.1176]
["bitfinex","ETHUSD",1754957604196,2.35783134,4241.2,4240.8,0.1176]
["bitfinex","ETHUSD",1754957604400,0.5465,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754957604706,2.90422033,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754957604901,2.35776926,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754957605207,0.5465,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754957605402,2.35781937,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754957605713,2.35795404,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1754957605911,0.4689,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754957606118,2.82689004,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754957606414,2.82689004,4240.9,4239.8,0.4542]
["bitfinex","ETHUSD",1754957606415,0.55,4240.8,4239.8,0.1176]
["bitfinex","ETHUSD",1754957606624,2.35833044,4240.3,4239.8,0.1176]
["bitfinex","ETHUSD",1754957606786,2.78729294,4240.2,4239.8,0.1176]
["bitfinex","ETHUSD",1754957606992,0.4289,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1754957607889,2.82849294,4240.2,4239.0,2.35904694]
["bitfinex","ETHUSD",1754957607890,2.35854619,4239.9,4239.0,2.35904694]
["bitfinex","ETHUSD",1754957608093,2.35854619,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754957608406,0.4289,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754957609304,2.35832557,4240.3,4239.5,0.1176]
["bitfinex","ETHUSD",1754957609506,3.7566,4240.3,4239.5,0.1176]
["bitfinex","ETHUSD",1754957609811,2.35837932,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754957610410,2.35844332,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1754957610903,0.4289,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1754957611214,2.35859055,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754957611417,0.899,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754957611583,3.639,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754957611983,0.53615,4240.0,4239.5,0.1176]
["bitfinex","ETHUSD",1754957612187,0.1176,4240.0,4239.5,0.1176]
["bitfinex","ETHUSD",1754957612386,0.1176,4240.0,4239.0,0.4542]
["bitfinex","ETHUSD",1754957612387,2.78716821,4240.4,4239.9,0.1176]
["bitfinex","ETHUSD",1754957612582,0.4289,4240.4,4239.9,0.1176]
["bitfinex","ETHUSD",1754957613078,2.35837932,4240.2,4239.9,0.1176]
["bitfinex","ETHUSD",1754957613284,0.899,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754957613518,0.899,4240.2,4239.4,2.35878662]
["bitfinex","ETHUSD",1754957613708,1.0166,4240.2,4239.6,0.1176]
["bitfinex","ETHUSD",1754957613909,2.35844578,4240.1,4239.6,0.1176]
["bitfinex","ETHUSD",1754957614413,0.4289,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754957614796,0.4701,4240.1,4239.6,0.1176]
["bitfinex","ETHUSD",1754957615001,0.1176,4240.2,4239.6,2.47631244]
["bitfinex","ETHUSD",1754957615198,0.1176,4240.2,4239.6,0.1176]
["bitfinex","ETHUSD",1754957615806,0.4289,4240.1,4239.6,2.47629734]
["bitfinex","ETHUSD",1754957616136,0.1176,4240.2,4239.6,2.47629734]
["bitfinex","ETHUSD",1754957616332,0.1176,4240.2,4239.6,0.1176]
["bitfinex","ETHUSD",1754957616638,2.35844398,4240.1,4239.6,0.1176]
["bitfinex","ETHUSD",1754957616839,0.452,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754957617303,0.1176,4240.2,4239.6,0.1176]
["bitfinex","ETHUSD",1754957617505,0.452,4240.6,4239.6,0.1176]
["bitfinex","ETHUSD",1754957617506,3.639,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754957617805,4.091,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754957618632,3.639,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754957618937,3.639,4240.3,4239.0,0.4542]
["bitfinex","ETHUSD",1754957618938,0.9099,4240.2,4239.0,0.4542]
["bitfinex","ETHUSD",1754957619139,0.9099,4240.2,4239.7,0.1176]
["bitfinex","ETHUSD",1754957619334,2.35849056,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754957619537,2.81639056,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754957619710,0.452,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754957619912,0.9099,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754957620246,3.26854139,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754957620415,3.639,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754957620617,6.90756425,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754957620942,6.90756425,4239.7,4238.6,0.4532]
["bitfinex","ETHUSD",1754957620943,3.26861308,4239.6,4239.3,0.1176]
["bitfinex","ETHUSD",1754957621545,0.452,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754957623243,2.35871308,4239.6,4239.3,0.1176]
["bitfinex","ETHUSD",1754957623546,2.35891927,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754957623745,5.99791927,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754957623928,2.81095595,4239.2,4238.8,0.1176]
["bitfinex","ETHUSD",1754957624447,2.81095595,4239.2,4238.8,0.1186]
["bitfinex","ETHUSD",1754957624771,0.452,4239.2,4238.8,2.47771419]
["bitfinex","ETHUSD",1754957624931,0.452,4239.2,4238.8,0.1186]
["bitfinex","ETHUSD",1754957625327,0.452,4239.2,4238.8,2.47771696]
["bitfinex","ETHUSD",1754957625532,3.639,4239.3,4238.8,2.47771696]
["bitfinex","ETHUSD",1754957625736,3.639,4239.3,4238.9,2.35909167]
["bitfinex","ETHUSD",1754957625930,3.639,4239.3,4238.8,2.47775002]
["bitfinex","ETHUSD",1754957626578,3.639,4239.3,4238.8,0.1186]
["bitfinex","ETHUSD",1754957627870,4.091,4239.3,4238.8,0.1186]
["bitfinex","ETHUSD",1754957628871,3.639,4239.3,4238.9,2.35906182]
["bitfinex","ETHUSD",1754957629190,3.639,4239.3,4238.8,0.1186]
["bitfinex","ETHUSD",1754957629493,0.454,4240.5,4238.9,0.8927]
["bitfinex","ETHUSD",1754957629818,0.454,4240.5,4239.1,2.3589512]
["bitfinex","ETHUSD",1754957629819,2.35853608,4240.0,4239.1,2.3589512]
["bitfinex","ETHUSD",1754957629954,2.35853608,4240.0,4239.2,2.35892056]
["bitfinex","ETHUSD",1754957630156,0.9099,4239.9,4239.2,2.35892056]
["bitfinex","ETHUSD",1754957630368,3.642,4239.8,4239.2,2.35892056]
["bitfinex","ETHUSD",1754957630568,3.642,4239.8,4239.3,2.35887094]
["bitfinex","ETHUSD",1754957630878,4.094,4239.8,4239.3,2.35886448]
["bitfinex","ETHUSD",1754957631077,0.452,4239.7,4239.3,2.35886448]
["bitfinex","ETHUSD",1754957631448,3.642,4239.8,4239.2,2.35892858]
["bitfinex","ETHUSD",1754957631671,0.452,4239.6,4239.4,2.35880825]
["bitfinex","ETHUSD",1754957631855,0.452,4239.6,4239.3,2.3588784]
["bitfinex","ETHUSD",1754957632254,0.452,4239.6,4239.4,2.35881797]
["bitfinex","ETHUSD",1754957632461,0.50753131,4239.9,4239.4,0.2358818]
["bitfinex","ETHUSD",1754957632645,3.641,4239.8,4239.6,2.35868086]
["bitfinex","ETHUSD",1754957632845,3.641,4239.8,4239.4,2.3588103]
["bitfinex","ETHUSD",1754957633074,4.093,4239.8,4239.5,2.35874641]
["bitfinex","ETHUSD",1754957633277,3.641,4239.8,4239.5,2.35874641]
["bitfinex","ETHUSD",1754957633576,3.641,4239.8,4239.6,2.35869495]
["bitfinex","ETHUSD",1754957634279,3.641,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754957634476,0.50837656,4239.8,4239.5,2.3587137]
["bitfinex","ETHUSD",1754957634670,3.64,4239.7,4239.6,2.35870202]
["bitfinex","ETHUSD",1754957634872,3.64,4239.7,4239.5,2.35875409]
["bitfinex","ETHUSD",1754957635068,3.639,4239.7,4239.5,2.35875409]
["bitfinex","ETHUSD",1754957635584,3.639,4239.7,4238.8,0.001]
["bitfinex","ETHUSD",1754957635784,3.639,4239.7,4239.4,2.35881101]
["bitfinex","ETHUSD",1754957636581,3.639,4239.7,4239.5,2.3587582]
["bitfinex","ETHUSD",1754957636784,3.639,4239.7,4239.5,2.35872384]
["bitfinex","ETHUSD",1754957636960,3.639,4239.7,4238.8,0.4542]
["bitfinex","ETHUSD",1754957637167,4.14790169,4240.0,4239.9,2.35850383]
["bitfinex","ETHUSD",1754957637890,4.14790169,4240.0,4239.4,0.8927]
["bitfinex","ETHUSD",1754957637891,4.14790169,4240.0,4239.8,2.35858781]
["bitfinex","ETHUSD",1754957638188,0.50890169,4239.9,4239.8,2.35858781]
["bitfinex","ETHUSD",1754957639289,3.639,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754957639519,4.14798444,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754957639821,0.002,4240.5,4240.3,2.35832129]
["bitfinex","ETHUSD",1754957639962,0.002,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754957640161,0.002,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1754957640584,0.002,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1754957640585,0.454,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1754957640802,0.9119,4240.5,4240.2,0.1176]
["bitfinex","ETHUSD",1754957641005,0.9119,4240.5,4240.2,2.47597907]
["bitfinex","ETHUSD",1754957641006,0.452,4240.4,4240.2,2.47597907]
["bitfinex","ETHUSD",1754957641306,3.639,4240.3,4240.2,2.47597907]
["bitfinex","ETHUSD",1754957642574,3.639,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754957642791,3.639,4240.3,4240.2,2.47597932]
["bitfinex","ETHUSD",1754957643497,0.002,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754957643793,0.002,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1754957644193,0.002,4240.5,4240.4,3.36856808]
["bitfinex","ETHUSD",1754957644392,0.002,4240.5,4240.4,3.39215076]
["bitfinex","ETHUSD",1754957644581,0.002,4240.5,4240.4,3.36856808]
["bitfinex","ETHUSD",1754957644788,0.002,4240.5,4240.4,3.55010751]
["bitfinex","ETHUSD",1754957644989,0.002,4240.5,4240.4,3.09690751]
["bitfinex","ETHUSD",1754957647500,0.4512,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1754957647871,0.002,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1754957648642,0.9401,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1754957649001,2.35827008,4240.4,4240.0,0.1176]
["bitfinex","ETHUSD",1754957649209,3.638,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1754957649522,4.5761,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1754957649700,3.638,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1754957649895,0.9381,4240.2,4240.0,0.1176]
["bitfinex","ETHUSD",1754957650309,3.638,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1754957650517,0.9381,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1754957652306,0.9381,4240.1,4239.1,3.638]
["bitfinex","ETHUSD",1754957652512,0.4492,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754957652731,0.9381,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754957652935,6.11392877,4240.3,4239.7,0.1176]
["bitfinex","ETHUSD",1754957653087,0.9381,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754957653630,3.7556,4240.3,4239.7,0.1176]
["bitfinex","ETHUSD",1754957653631,0.9381,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754957654338,0.9381,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754957654532,2.35839903,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754957654738,0.9381,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754957655340,0.4492,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754957657730,0.4889,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754957657934,0.4492,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754957658300,0.4492,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754957658502,2.35848227,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1754957658701,2.80768227,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1754957659036,2.35850354,4240.0,4239.5,0.1176]
["bitfinex","ETHUSD",1754957659400,2.35843979,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1754957659601,0.9381,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754957660197,0.4889,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754957660395,0.55,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754957660597,3.7556,4240.3,4239.7,2.35863787]
["bitfinex","ETHUSD",1754957660802,3.7556,4240.3,4239.5,2.72399569]
["bitfinex","ETHUSD",1754957661044,3.7556,4240.3,4239.9,2.35849387]
["bitfinex","ETHUSD",1754957661244,3.638,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1754957661443,0.002,4240.5,4240.2,2.47597932]
["bitfinex","ETHUSD",1754957661644,0.002,4240.5,4240.2,0.1176]
["bitfinex","ETHUSD",1754957662535,0.002,4240.5,4240.2,2.47596257]
["bitfinex","ETHUSD",1754957662716,0.002,4240.5,4240.2,0.1176]
["bitfinex","ETHUSD",1754957663428,0.4492,4240.4,4240.2,0.1176]
["bitfinex","ETHUSD",1754957663639,0.4889,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754957663845,2.84722593,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754957664034,3.638,4240.2,4239.9,0.1176]
["bitfinex","ETHUSD",1754957664230,4.5761,4240.2,4239.9,0.1176]
["bitfinex","ETHUSD",1754957664431,2.3561,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1754957664630,2.35850598,4240.0,4239.2,2.35892513]
["bitfinex","ETHUSD",1754957664837,0.4492,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754957665143,0.9381,4239.8,4239.3,0.1176]
["bitfinex","ETHUSD",1754957665315,3.638,4239.7,4239.3,0.1176]
["bitfinex","ETHUSD",1754957665515,4.0872,4239.7,4239.3,0.1176]
["bitfinex","ETHUSD",1754957666146,0.4492,4239.6,4239.3,0.1176]
["bitfinex","ETHUSD",1754957668344,3.638,4239.7,4239.3,2.47646913]
["bitfinex","ETHUSD",1754957668543,2.90817837,4240.6,4239.3,0.1176]
["bitfinex","ETHUSD",1754957668747,3.638,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1754957669646,5.99645543,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1754957669860,2.3561,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754957670044,2.35854619,4239.9,4239.4,0.1176]
["bitfinex","ETHUSD",1754957670237,2.80774619,4239.9,4239.4,0.1176]
["bitfinex","ETHUSD",1754957670434,1.418,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1754957670669,2.35910125,4239.0,4238.8,0.001]
["bitfinex","ETHUSD",1754957670861,3.638,4239.0,4238.8,0.001]
["bitfinex","ETHUSD",1754957671044,0.9381,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957673441,0.4492,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957673789,0.9381,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957674828,0.1176,4239.2,4238.8,0.001]
["bitfinex","ETHUSD",1754957675258,3.638,4239.1,4238.8,0.4309]
["bitfinex","ETHUSD",1754957675463,3.638,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1754957676231,4.0872,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1754957677250,3.638,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1754957678736,4.0905,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1754957679764,6.44938845,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1754957679964,2.90910259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957680169,6.66470259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957680466,7.60210259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957680967,6.44960259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957682268,4.0905,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957682457,6.44960259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957683591,6.93450259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957683940,9.98541361,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957684142,10.10301361,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957684655,9.16561361,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957684867,7.53270259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957685464,5.1736,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957686070,7.53270259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957686588,7.98520259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957686888,5.1736,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957687373,7.53270259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957687580,7.98520259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957690251,7.98520259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957690676,9.55301292,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957692981,6.70901033,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957693175,5.1736,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957693347,7.53270259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957694070,8.47010259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957694582,5.6261,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957694778,5.1736,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957695480,7.53270259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957696981,5.1736,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957697456,7.98520259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957697657,8.47010259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957698381,10.10301213,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957698584,40.6117216,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957698774,41.46692486,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957698974,41.679847,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754957700359,41.679847,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957700581,41.90088373,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957700888,41.05357118,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957701759,41.9016332,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957701960,41.05357118,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957702195,42.45704279,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957702391,41.18607396,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957702562,41.18598902,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957703167,41.05348624,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957703678,42.45689953,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957704465,41.1859307,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957704661,40.83164639,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957705672,6.0363216,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957705880,4.40341206,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957706085,7.53270259,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957706285,8.04141206,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957706866,5.68230947,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957707096,6.23230947,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957707293,0.1176,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957707494,3.7556,4238.9,4238.8,0.96060001]
["bitfinex","ETHUSD",1754957708998,3.7546,4238.9,4238.8,0.96060001]
["bitfinex","ETHUSD",1754957709184,3.7546,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957710301,3.637,4238.9,4238.8,0.96060001]
["bitfinex","ETHUSD",1754957710669,3.637,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957711196,5.99610259,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957711995,3.637,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957714005,3.637,4238.9,4238.8,0.96060001]
["bitfinex","ETHUSD",1754957714372,3.637,4238.9,4238.8,0.49150001]
["bitfinex","ETHUSD",1754957714773,3.637,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957718102,7.96410259,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957718307,7.28299965,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957718507,9.64210224,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957720303,7.28299965,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957720511,6.1621,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957720883,5.7226,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957721993,3.7546,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957723517,5.1726,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957724991,5.6121,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957725594,5.1726,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957726233,0.1176,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754957726418,0.1176,4239.7,4239.3,2.35884866]
["bitfinex","ETHUSD",1754957726600,3.636,4239.6,4239.4,0.9606]
["bitfinex","ETHUSD",1754957727631,3.636,4239.6,4239.4,3.31941105]
["bitfinex","ETHUSD",1754957727795,3.636,4239.6,4239.4,0.4691]
["bitfinex","ETHUSD",1754957727999,3.636,4239.6,4239.5,0.4915]
["bitfinex","ETHUSD",1754957728308,0.1176,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754957728514,3.637,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754957728702,3.637,4239.8,4239.7,3.31925745]
["bitfinex","ETHUSD",1754957729828,3.637,4239.8,4239.7,0.9606]
["bitfinex","ETHUSD",1754957730728,3.637,4239.8,4239.7,0.4915]
["bitfinex","ETHUSD",1754957730896,3.637,4239.8,4239.6,2.47630911]
["bitfinex","ETHUSD",1754957731230,3.637,4239.8,4239.6,0.1176]
["bitfinex","ETHUSD",1754957731614,3.637,4239.8,4239.6,2.47628942]
["bitfinex","ETHUSD",1754957732020,3.637,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754957732226,3.637,4239.8,4239.6,2.96779939]
["bitfinex","ETHUSD",1754957732526,3.637,4239.8,4239.6,2.47626005]
["bitfinex","ETHUSD",1754957732730,0.002,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754957732929,0.002,4239.8,4239.7,3.46044402]
["bitfinex","ETHUSD",1754957734628,1e-08,4239.8,4239.7,3.43685745]
["bitfinex","ETHUSD",1754957737041,0.002,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754957737221,1e-08,4240.5,4240.4,5.99226808]
["bitfinex","ETHUSD",1754957737539,1e-08,4240.5,4240.4,7.00586808]
["bitfinex","ETHUSD",1754957744237,1e-08,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1754957744437,1e-08,4240.5,4240.4,7.05369282]
["bitfinex","ETHUSD",1754957744832,1e-08,4240.5,4240.4,7.48729282]
["bitfinex","ETHUSD",1754957745367,1e-08,4241.0,4240.5,2.35821247]
["bitfinex","ETHUSD",1754957745532,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957745727,1e-08,4241.1,4241.0,6.72091293]
["bitfinex","ETHUSD",1754957745949,1e-08,4241.1,4241.0,7.59333359]
["bitfinex","ETHUSD",1754957749129,1e-08,4241.1,4241.0,6.69633359]
["bitfinex","ETHUSD",1754957750233,0.43890001,4241.1,4241.0,3.06533359]
["bitfinex","ETHUSD",1754957750453,0.91430001,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957751742,0.91430001,4241.1,4240.9,3.7486]
["bitfinex","ETHUSD",1754957751947,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957752352,1e-08,4241.1,4241.0,5.98893444]
["bitfinex","ETHUSD",1754957752560,0.43890001,4241.1,4241.0,5.98893444]
["bitfinex","ETHUSD",1754957752870,0.91430001,4241.1,4241.0,5.98893444]
["bitfinex","ETHUSD",1754957753534,0.91430001,4241.1,4240.9,3.7476]
["bitfinex","ETHUSD",1754957753730,0.9143,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754957753941,3.27223444,4241.0,4239.3,5.2928923]
["bitfinex","ETHUSD",1754957754240,1.24152345,4240.9,4240.4,0.1176]
["bitfinex","ETHUSD",1754957754471,3.59951494,4240.9,4240.4,0.1176]
["bitfinex","ETHUSD",1754957754677,0.32722345,4240.9,4240.4,0.1176]
["bitfinex","ETHUSD",1754957754846,0.9143,4240.8,4240.4,0.1176]
["bitfinex","ETHUSD",1754957755050,0.9143,4240.7,4240.4,0.1186]
["bitfinex","ETHUSD",1754957755266,0.9143,4240.6,4240.4,2.47686587]
["bitfinex","ETHUSD",1754957755461,0.9143,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957756236,0.4389,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957756631,0.9143,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754957757039,0.9143,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957757440,0.9143,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754957758144,0.9143,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957758751,0.9143,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754957759954,0.9143,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957760449,0.9143,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754957761440,0.9143,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957761640,0.4389,4240.9,4240.4,0.1186]
["bitfinex","ETHUSD",1754957761840,0.9143,4240.8,4240.4,2.47686058]
["bitfinex","ETHUSD",1754957762069,0.9143,4240.7,4240.5,2.35821029]
["bitfinex","ETHUSD",1754957762243,0.9143,4240.6,4240.4,0.1186]
["bitfinex","ETHUSD",1754957762444,0.9143,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754957762676,0.9143,4240.5,4240.4,2.47685522]
["bitfinex","ETHUSD",1754957762979,0.9143,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754957766469,0.9143,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957766876,0.9143,4240.5,4240.4,2.47402904]
["bitfinex","ETHUSD",1754957767079,0.11760001,4241.1,4240.9,2.35794316]
["bitfinex","ETHUSD",1754957767279,0.54750001,4241.1,4240.4,0.11576096]
["bitfinex","ETHUSD",1754957767456,0.54750001,4241.1,4240.6,2.3581428]
["bitfinex","ETHUSD",1754957767783,1e-08,4241.1,4241.0,2.47553444]
["bitfinex","ETHUSD",1754957769248,0.90910001,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754957771165,0.90910001,4241.1,4240.5,2.35819581]
["bitfinex","ETHUSD",1754957771369,0.4299,4241.0,4240.6,2.47574909]
["bitfinex","ETHUSD",1754957771554,0.9091,4241.0,4240.6,2.47574909]
["bitfinex","ETHUSD",1754957771755,0.4299,4240.9,4240.6,0.1176]
["bitfinex","ETHUSD",1754957772155,0.4299,4240.9,4240.4,2.35926285]
["bitfinex","ETHUSD",1754957772510,0.4299,4240.9,4240.4,2.47686285]
["bitfinex","ETHUSD",1754957772873,1.418,4241.0,4240.5,2.35821075]
["bitfinex","ETHUSD",1754957773055,0.4299,4240.8,4240.4,2.47686235]
["bitfinex","ETHUSD",1754957773254,4.39074707,4240.8,4240.4,0.1186]
["bitfinex","ETHUSD",1754957773571,1.9655,4240.7,4240.4,0.001]
["bitfinex","ETHUSD",1754957773772,4.32621247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754957774397,5.23531247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754957777087,3.629,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754957778395,3.629,4240.5,4240.4,2.35926808]
["bitfinex","ETHUSD",1754957779567,3.629,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754957779882,3.629,4240.5,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957780265,1.53560001,4241.1,4240.4,2.47686808]
["bitfinex","ETHUSD",1754957780468,5.16460001,4241.1,4240.6,2.35812619]
["bitfinex","ETHUSD",1754957780724,5.16460001,4241.1,4240.5,2.3581967]
["bitfinex","ETHUSD",1754957780874,5.16460001,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1754957780875,3.62900001,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1754957781075,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957781413,1e-08,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1754957781613,1e-08,4241.1,4240.9,2.47558643]
["bitfinex","ETHUSD",1754957782416,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957783497,1e-08,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1754957783702,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957783903,1e-08,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1754957784291,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957784692,1e-08,4241.1,4240.9,2.47557902]
["bitfinex","ETHUSD",1754957785824,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957786621,1e-08,4241.1,4240.9,2.47557853]
["bitfinex","ETHUSD",1754957786774,1e-08,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1754957786978,1e-08,4241.1,4240.9,2.47558438]
["bitfinex","ETHUSD",1754957787178,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754957788825,1e-08,4241.1,4241.0,3.42758887]
["bitfinex","ETHUSD",1754957789019,1e-08,4241.1,4241.0,3.86598887]
["bitfinex","ETHUSD",1754957789989,1e-08,4241.1,4241.0,6.58688887]
["bitfinex","ETHUSD",1754957790308,1e-08,4241.1,4241.0,7.05558887]
["bitfinex","ETHUSD",1754957792013,0.4699,4242.8,4242.2,2.35722185]
["bitfinex","ETHUSD",1754957792214,0.4699,4242.8,4241.1,2.35787885]
["bitfinex","ETHUSD",1754957792215,1.458,4242.9,4241.5,3.627]
["bitfinex","ETHUSD",1754957792418,0.04,4242.9,4242.6,2.35702129]
["bitfinex","ETHUSD",1754957792619,0.04,4242.9,4242.6,0.1176]
["bitfinex","ETHUSD",1754957792788,0.4699,4242.9,4242.6,0.1176]
["bitfinex","ETHUSD",1754957794084,0.9091,4242.8,4242.6,0.1176]
["bitfinex","ETHUSD",1754957794316,0.04,4242.9,4242.6,0.1176]
["bitfinex","ETHUSD",1754957795209,0.04,4242.9,4242.7,2.35698965]
["bitfinex","ETHUSD",1754957795408,0.04,4242.9,4242.8,6.91860344]
["bitfinex","ETHUSD",1754957795596,0.04,4242.9,4242.8,6.8950341]
["bitfinex","ETHUSD",1754957795907,0.04,4242.9,4242.8,7.0126341]
["bitfinex","ETHUSD",1754957797785,0.042,4242.9,4242.8,7.0126341]
["bitfinex","ETHUSD",1754957798140,0.04,4243.9,4242.8,5.61740938]
["bitfinex","ETHUSD",1754957798318,0.04,4245.9,4243.4,0.55]
["bitfinex","ETHUSD",1754957798518,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754957798681,0.04,4245.9,4245.8,5.98926873]
["bitfinex","ETHUSD",1754957798994,0.04,4245.9,4245.8,4.46846241]
["bitfinex","ETHUSD",1754957799194,0.04,4245.9,4243.4,0.31402166]
["bitfinex","ETHUSD",1754957799195,1.0069,4245.9,4245.2,0.2495]
["bitfinex","ETHUSD",1754957799549,1.0069,4245.9,4245.3,3.635]
["bitfinex","ETHUSD",1754957799824,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754957800052,0.04,4245.9,4245.8,6.46306873]
["bitfinex","ETHUSD",1754957800197,0.04,4245.9,4245.8,6.89556873]
["bitfinex","ETHUSD",1754957800398,0.04,4245.9,4245.8,3.28036114]
["bitfinex","ETHUSD",1754957800615,0.04,4245.9,4245.8,3.654]
["bitfinex","ETHUSD",1754957800793,0.5114,4245.9,4245.5,6.00942551]
["bitfinex","ETHUSD",1754957800996,0.5114,4245.9,4244.0,2.35624709]
["bitfinex","ETHUSD",1754957800997,0.9669,4245.8,4244.0,0.4325]
["bitfinex","ETHUSD",1754957801197,0.4714,4245.7,4245.1,2.35561762]
["bitfinex","ETHUSD",1754957801503,0.04,4245.9,4245.1,3.655]
["bitfinex","ETHUSD",1754957801814,0.04,4245.9,4245.2,0.3655]
["bitfinex","ETHUSD",1754957801998,0.04,4245.9,4245.3,0.02355546]
["bitfinex","ETHUSD",1754957802187,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754957802700,1.0069,4245.9,4245.1,2.35565548]
["bitfinex","ETHUSD",1754957803016,2.35547325,4245.5,4244.4,3.655]
["bitfinex","ETHUSD",1754957803183,1.20244733,4245.4,4243.7,1.610975]
["bitfinex","ETHUSD",1754957803387,0.4714,4245.3,4243.8,3.655]
["bitfinex","ETHUSD",1754957803625,2.85110718,4245.2,4244.2,2.35610512]
["bitfinex","ETHUSD",1754957803785,2.35577391,4244.9,4244.0,2.35626027]
["bitfinex","ETHUSD",1754957804112,0.4714,4245.4,4244.0,3.656]
["bitfinex","ETHUSD",1754957804330,0.5114,4245.9,4244.2,2.35615663]
["bitfinex","ETHUSD",1754957804482,0.04,4245.9,4244.4,0.55]
["bitfinex","ETHUSD",1754957804687,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754957804925,0.04,4245.9,4245.8,6.03882141]
["bitfinex","ETHUSD",1754957805131,0.04,4245.9,4245.8,6.91856873]
["bitfinex","ETHUSD",1754957806086,1e-08,4246.9,4245.8,3.66]
["bitfinex","ETHUSD",1754957806411,0.04,4248.9,4246.5,0.55]
["bitfinex","ETHUSD",1754957806599,0.04,4248.9,4246.9,0.55]
["bitfinex","ETHUSD",1754957806802,0.04,4248.9,4247.0,0.9033]
["bitfinex","ETHUSD",1754957806803,0.4955,4248.8,4247.0,0.9033]
["bitfinex","ETHUSD",1754957806998,0.04,4248.9,4248.2,2.35390195]
["bitfinex","ETHUSD",1754957807194,0.04,4248.9,4247.3,0.4708]
["bitfinex","ETHUSD",1754957807409,0.4955,4248.8,4247.7,2.3542016]
["bitfinex","ETHUSD",1754957807714,0.9669,4248.8,4246.7,0.4708]
["bitfinex","ETHUSD",1754957807917,30.9669,4248.7,4246.1,0.9033]
["bitfinex","ETHUSD",1754957808214,2.3541799,4247.8,4246.7,2.35474585]
["bitfinex","ETHUSD",1754957808383,1.418,4247.6,4247.3,0.1176]
["bitfinex","ETHUSD",1754957808583,0.1176,4247.5,4246.9,0.1176]
["bitfinex","ETHUSD",1754957808796,2.35459059,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754957808985,0.9669,4247.0,4245.6,0.04]
["bitfinex","ETHUSD",1754957809189,2.82606884,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1754957809384,0.33215688,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1754957809621,1.29905688,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1754957809929,0.1176,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1754957810161,0.9669,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1754957811021,0.4714,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1754957811220,2.35460894,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1754957811421,0.1176,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1754957811651,2.82606552,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1754957811950,2.35472923,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1754957812150,2.82612923,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1754957812859,0.55,4246.6,4245.6,0.04]
["bitfinex","ETHUSD",1754957813023,2.35515259,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754957813366,3.32205259,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754957813733,3.32205259,4246.1,4245.6,0.04]
["bitfinex","ETHUSD",1754957813935,0.9669,4246.0,4245.6,0.04]
["bitfinex","ETHUSD",1754957814566,0.4714,4245.9,4245.6,0.04]
["bitfinex","ETHUSD",1754957814767,2.35532421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957815074,3.47307006,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957815289,4.55757006,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957815607,5.05902132,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957816360,8.79602132,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957816731,5.05902132,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957817478,0.1176,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957817766,0.589,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957819072,2.94432421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957819369,0.589,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957819570,0.1176,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957819773,6.0911651,4246.0,4245.6,0.04]
["bitfinex","ETHUSD",1754957819974,2.85780359,4245.9,4245.6,0.04]
["bitfinex","ETHUSD",1754957820272,0.50258174,4245.9,4245.6,0.04]
["bitfinex","ETHUSD",1754957820442,4.23858174,4246.0,4245.6,0.04]
["bitfinex","ETHUSD",1754957820649,0.49061817,4245.9,4245.6,0.04]
["bitfinex","ETHUSD",1754957821036,0.4714,4245.9,4245.6,0.04]
["bitfinex","ETHUSD",1754957821238,6.59379305,4246.0,4245.6,0.04]
["bitfinex","ETHUSD",1754957821239,0.50258174,4245.8,4245.6,0.04]
["bitfinex","ETHUSD",1754957821442,2.47243144,4246.6,4245.8,0.1176]
["bitfinex","ETHUSD",1754957821643,0.50369792,4246.5,4245.8,0.1176]
["bitfinex","ETHUSD",1754957821880,0.50369792,4246.4,4245.8,0.1176]
["bitfinex","ETHUSD",1754957822044,0.50369792,4246.3,4245.8,0.1176]
["bitfinex","ETHUSD",1754957822252,0.50369792,4246.2,4245.9,2.35521117]
["bitfinex","ETHUSD",1754957822444,0.50369792,4246.5,4246.0,2.35511357]
["bitfinex","ETHUSD",1754957822666,3.8486,4246.6,4246.0,2.35511357]
["bitfinex","ETHUSD",1754957822667,0.50369792,4246.4,4246.1,0.1176]
["bitfinex","ETHUSD",1754957822867,0.50369792,4246.3,4246.0,2.35512809]
["bitfinex","ETHUSD",1754957823072,0.50409776,4246.5,4246.1,2.35509673]
["bitfinex","ETHUSD",1754957823277,0.63535949,4246.9,4246.0,0.23551281]
["bitfinex","ETHUSD",1754957823278,0.50438757,4246.4,4246.3,2.4725914]
["bitfinex","ETHUSD",1754957823487,0.50438757,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1754957823778,1.47128757,4246.4,4245.6,0.04]
["bitfinex","ETHUSD",1754957823964,0.50438757,4246.3,4246.1,0.1176]
["bitfinex","ETHUSD",1754957824163,0.50438757,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754957827645,1.61454706,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754957827845,0.97918757,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754957828257,1.13974706,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754957828751,0.50438757,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754957829668,1.13915747,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754957830061,1.13915747,4246.2,4245.7,2.35531614]
["bitfinex","ETHUSD",1754957830375,1.61395747,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1754957830578,7.68911526,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754957830775,7.53805,4246.0,4245.6,0.1576]
["bitfinex","ETHUSD",1754957830978,0.63292877,4245.8,4245.6,0.1576]
["bitfinex","ETHUSD",1754957831295,1.46289221,4245.9,4245.6,0.1576]
["bitfinex","ETHUSD",1754957831296,0.50629221,4245.7,4245.6,0.1576]
["bitfinex","ETHUSD",1754957831867,0.50629221,4245.7,4245.6,2.51297968]
["bitfinex","ETHUSD",1754957832064,0.50629221,4245.7,4245.6,0.45393604]
["bitfinex","ETHUSD",1754957832269,0.50629221,4245.7,4245.6,0.1576]
["bitfinex","ETHUSD",1754957833392,0.50629221,4245.7,4245.6,2.51297968]
["bitfinex","ETHUSD",1754957833771,0.50629221,4245.7,4245.6,0.1576]
["bitfinex","ETHUSD",1754957834372,0.50629221,4245.7,4245.6,2.51297968]
["bitfinex","ETHUSD",1754957834674,0.50629221,4245.7,4245.6,2.99577968]
["bitfinex","ETHUSD",1754957834876,0.50629221,4245.7,4245.6,2.51297968]
["bitfinex","ETHUSD",1754957835795,0.50629221,4245.7,4245.6,0.1576]
["bitfinex","ETHUSD",1754957836512,5.17789221,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754957836802,4.32060162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957836999,9.3874532,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957837296,9.49949383,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957837507,3.7912617,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957837802,6.4824617,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957838170,2.7664617,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957838352,5.63929221,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957838568,4.22429221,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957838993,4.8581838,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957839202,4.22229221,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957839368,6.57789383,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957839708,10.45622267,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957841186,11.09014243,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957843262,10.45622267,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957843462,6.74022267,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957843863,10.45122267,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957844462,6.74022267,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957844669,0.63391976,4245.8,4245.1,0.9524]
["bitfinex","ETHUSD",1754957844868,6.5752174,4245.7,4245.1,0.9524]
["bitfinex","ETHUSD",1754957845163,3.713,4245.7,4245.1,0.001]
["bitfinex","ETHUSD",1754957845372,0.4748,4245.6,4245.1,0.001]
["bitfinex","ETHUSD",1754957845770,0.4748,4245.5,4245.1,0.001]
["bitfinex","ETHUSD",1754957845970,3.713,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1754957846178,4.1878,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1754957846496,3.8306,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1754957847471,0.4748,4245.3,4245.1,0.001]
["bitfinex","ETHUSD",1754957847666,1.43532,4245.3,4245.1,0.001]
["bitfinex","ETHUSD",1754957847868,0.9566,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957848485,1.5066,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957848683,3.86220162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957850497,1.5066,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957850685,5.2146,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957851012,6.40829371,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957851526,5.92449371,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957851695,8.28009533,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957852103,5.92449371,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957852307,4.7308,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957852505,1.0248,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957852710,4.7288,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957852907,7.08440162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957853334,4.7288,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957853619,7.05336076,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957853926,9.40896238,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957854103,7.05136076,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957854628,7.05036076,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957854827,3.701,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754957855027,3.701,4245.2,4245.1,3.42565156]
["bitfinex","ETHUSD",1754957855198,7.12,4246.3,4245.1,1.07]
["bitfinex","ETHUSD",1754957855401,3.702,4246.2,4245.4,2.35544728]
["bitfinex","ETHUSD",1754957855606,3.702,4246.1,4245.1,0.4838]
["bitfinex","ETHUSD",1754957855909,6.05712619,4246.1,4245.3,2.35554143]
["bitfinex","ETHUSD",1754957856127,0.55,4246.0,4245.1,0.001]
["bitfinex","ETHUSD",1754957856433,0.55,4245.7,4245.1,0.001]
["bitfinex","ETHUSD",1754957856724,3.8206,4245.6,4245.1,2.3566509]
["bitfinex","ETHUSD",1754957857038,3.8206,4245.6,4245.2,0.457]
["bitfinex","ETHUSD",1754957857670,1.09121976,4246.8,4245.5,2.47303164]
["bitfinex","ETHUSD",1754957857828,0.1176,4246.4,4245.8,0.1176]
["bitfinex","ETHUSD",1754957858017,3.702,4246.3,4245.8,0.1176]
["bitfinex","ETHUSD",1754957858215,0.1176,4246.4,4245.9,0.457]
["bitfinex","ETHUSD",1754957858404,3.702,4246.2,4246.0,2.81214887]
["bitfinex","ETHUSD",1754957858804,3.702,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754957859514,3.701,4246.6,4246.1,1.46112721]
["bitfinex","ETHUSD",1754957859814,1.09326424,4247.6,4246.1,1.46112721]
["bitfinex","ETHUSD",1754957859815,3.701,4246.9,4246.2,0.8894]
["bitfinex","ETHUSD",1754957859994,3.702,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754957860200,3.702,4246.9,4246.5,2.47246118]
["bitfinex","ETHUSD",1754957860201,0.002,4247.6,4246.0,2.35510395]
["bitfinex","ETHUSD",1754957860407,0.002,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754957861109,0.002,4247.6,4247.5,3.36132607]
["bitfinex","ETHUSD",1754957861308,0.002,4247.6,4247.5,3.9329015]
["bitfinex","ETHUSD",1754957862540,0.002,4247.6,4247.5,0.1176]
["bitfinex","ETHUSD",1754957863811,3.26591934,4247.6,4246.7,2.35472975]
["bitfinex","ETHUSD",1754957864113,3.26591934,4247.6,4247.2,0.1176]
["bitfinex","ETHUSD",1754957864325,0.4573,4247.5,4247.2,0.1176]
["bitfinex","ETHUSD",1754957864513,3.7,4247.4,4247.2,0.1176]
["bitfinex","ETHUSD",1754957865039,3.7,4247.4,4246.3,3.24434228]
["bitfinex","ETHUSD",1754957865040,2.80675629,4247.3,4247.0,0.1176]
["bitfinex","ETHUSD",1754957865234,3.26405629,4247.3,4246.8,0.1176]
["bitfinex","ETHUSD",1754957865737,3.8176,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1754957865738,3.26411998,4247.2,4246.8,0.1176]
["bitfinex","ETHUSD",1754957865939,0.9096,4247.2,4246.8,0.1176]
["bitfinex","ETHUSD",1754957866238,0.4573,4247.1,4246.6,0.1176]
["bitfinex","ETHUSD",1754957866440,3.698,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1754957866646,3.698,4247.4,4246.9,0.1176]
["bitfinex","ETHUSD",1754957867148,3.698,4247.4,4246.9,0.5746]
["bitfinex","ETHUSD",1754957867345,3.698,4247.4,4247.1,2.35454601]
["bitfinex","ETHUSD",1754957867648,3.698,4247.4,4246.9,0.5746]
["bitfinex","ETHUSD",1754957867825,3.698,4247.4,4246.9,2.47225268]
["bitfinex","ETHUSD",1754957868146,3.698,4247.4,4247.0,2.35459163]
["bitfinex","ETHUSD",1754957868526,3.698,4247.4,4247.0,2.354595]
["bitfinex","ETHUSD",1754957868832,3.698,4247.4,4246.9,2.47220392]
["bitfinex","ETHUSD",1754957869217,3.698,4247.4,4247.0,2.35457192]
["bitfinex","ETHUSD",1754957869418,3.698,4247.4,4247.1,2.35453492]
["bitfinex","ETHUSD",1754957869747,3.698,4247.4,4246.9,0.1176]
["bitfinex","ETHUSD",1754957871124,3.698,4247.4,4246.9,2.47223898]
["bitfinex","ETHUSD",1754957871317,3.692,4247.3,4246.9,2.47223898]
["bitfinex","ETHUSD",1754957871821,1e-08,4247.6,4246.9,0.1176]
["bitfinex","ETHUSD",1754957872020,0.002,4248.7,4247.3,2.35443693]
["bitfinex","ETHUSD",1754957872216,0.002,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754957872750,0.002,4248.7,4248.6,2.47131651]
["bitfinex","ETHUSD",1754957873567,0.002,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754957873874,1.0093,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754957874024,0.47983,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754957874229,0.9116,4248.7,4247.4,3.24375958]
["bitfinex","ETHUSD",1754957874435,3.731,4248.7,4247.3,0.457]
["bitfinex","ETHUSD",1754957874637,2.35385122,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1754957875361,2.35376285,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754957875554,2.35375722,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754957875769,2.35371693,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754957876442,2.35376603,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754957876752,2.35377363,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1754957876955,6.08372429,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754957877256,0.4573,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1754957877446,2.35377554,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1754957877643,0.9096,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1754957877847,2.35399355,4248.1,4246.7,4.183]
["bitfinex","ETHUSD",1754957878030,3.727,4248.0,4247.8,0.1176]
["bitfinex","ETHUSD",1754957878454,4.1843,4248.0,4247.8,0.1176]
["bitfinex","ETHUSD",1754957881056,0.9096,4247.9,4247.2,2.35444364]
["bitfinex","ETHUSD",1754957881256,0.4573,4247.9,4247.6,2.47182083]
["bitfinex","ETHUSD",1754957881426,3.722,4248.1,4247.6,0.1176]
["bitfinex","ETHUSD",1754957881628,0.4573,4248.3,4247.6,2.47186616]
["bitfinex","ETHUSD",1754957881821,0.4573,4248.3,4247.7,2.35421324]
["bitfinex","ETHUSD",1754957882056,0.002,4248.7,4247.7,1.37201926]
["bitfinex","ETHUSD",1754957882359,0.002,4248.7,4248.4,2.35382006]
["bitfinex","ETHUSD",1754957882559,0.002,4248.7,4248.2,2.35389332]
["bitfinex","ETHUSD",1754957883054,0.4573,4248.6,4248.1,2.35396358]
["bitfinex","ETHUSD",1754957883360,0.002,4248.7,4248.2,2.35389649]
["bitfinex","ETHUSD",1754957884837,0.002,4248.7,4248.3,2.3538274]
["bitfinex","ETHUSD",1754957885030,0.002,4248.7,4248.3,0.47078095]
["bitfinex","ETHUSD",1754957885558,0.002,4248.7,4248.5,2.35377191]
["bitfinex","ETHUSD",1754957885739,0.002,4248.7,4248.3,2.82464782]
["bitfinex","ETHUSD",1754957885941,0.002,4248.7,4248.3,0.47078095]
["bitfinex","ETHUSD",1754957886158,0.002,4248.7,4247.9,2.35410438]
["bitfinex","ETHUSD",1754957886362,0.002,4248.7,4248.0,0.8894]
["bitfinex","ETHUSD",1754957886566,0.002,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1754957887025,0.002,4248.7,4248.0,0.8894]
["bitfinex","ETHUSD",1754957887026,0.002,4248.7,4248.5,2.35376851]
["bitfinex","ETHUSD",1754957887230,0.002,4248.7,4248.0,0.8894]
["bitfinex","ETHUSD",1754957887459,0.002,4248.7,4248.3,2.3538407]
["bitfinex","ETHUSD",1754957887867,0.002,4248.7,4248.4,2.35382732]
["bitfinex","ETHUSD",1754957888075,0.002,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1754957888239,0.002,4248.7,4248.6,2.37725367]
["bitfinex","ETHUSD",1754957888639,0.002,4248.7,4248.6,3.33745367]
["bitfinex","ETHUSD",1754957889074,1e-08,4248.7,4248.6,3.33745367]
["bitfinex","ETHUSD",1754957889282,0.094262,4251.0,4248.7,7.06098333]
["bitfinex","ETHUSD",1754957889587,0.094262,4251.0,4248.6,1.52932256]
["bitfinex","ETHUSD",1754957889588,0.4557,4250.6,4248.8,0.9602]
["bitfinex","ETHUSD",1754957889790,0.54588132,4250.9,4249.0,2.35349493]
["bitfinex","ETHUSD",1754957889939,3.767,4250.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1754957890335,0.04,4250.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1754957890941,0.04,4250.9,4250.4,3.31291974]
["bitfinex","ETHUSD",1754957891282,0.04,4250.9,4250.4,0.93937244]
["bitfinex","ETHUSD",1754957891446,0.04,4250.9,4249.8,0.4901]
["bitfinex","ETHUSD",1754957891649,0.4957,4250.9,4249.9,2.35299654]
["bitfinex","ETHUSD",1754957892046,0.4957,4250.9,4249.8,0.4901]
["bitfinex","ETHUSD",1754957892247,0.04,4250.9,4250.4,2.47031974]
["bitfinex","ETHUSD",1754957892445,0.04,4250.9,4250.4,0.4901]
["bitfinex","ETHUSD",1754957892662,0.04,4250.9,4250.0,3.739]
["bitfinex","ETHUSD",1754957892977,0.04,4250.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1754957894169,0.04,4250.9,4250.3,2.35276793]
["bitfinex","ETHUSD",1754957894373,0.4557,4250.4,4249.5,3.736]
["bitfinex","ETHUSD",1754957894553,0.04,4250.9,4250.0,2.35289334]
["bitfinex","ETHUSD",1754957894874,0.04,4250.9,4250.2,2.35282421]
["bitfinex","ETHUSD",1754957895081,0.04,4250.9,4250.0,0.02352941]
["bitfinex","ETHUSD",1754957895082,0.04,4250.9,4250.3,2.35276198]
["bitfinex","ETHUSD",1754957895256,0.04,4250.9,4250.3,2.35272376]
["bitfinex","ETHUSD",1754957895454,0.04,4250.9,4250.3,0.56657721]
["bitfinex","ETHUSD",1754957895659,0.04,4250.9,4250.5,2.35261464]
["bitfinex","ETHUSD",1754957896093,0.04,4250.9,4250.3,2.35275812]
["bitfinex","ETHUSD",1754957896377,0.04,4250.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1754957896585,0.04,4250.9,4250.3,0.4701]
["bitfinex","ETHUSD",1754957897058,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754957897259,0.04,4250.9,4250.2,3.735]
["bitfinex","ETHUSD",1754957897460,0.04,4250.9,4250.2,4.34379645]
["bitfinex","ETHUSD",1754957897659,0.04,4250.9,4250.2,6.69657641]
["bitfinex","ETHUSD",1754957898088,0.04,4250.9,4250.3,2.35277394]
["bitfinex","ETHUSD",1754957898887,0.04,4250.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1754957899094,0.04,4250.9,4250.7,2.35254937]
["bitfinex","ETHUSD",1754957899390,0.04,4250.9,4250.2,3.735]
["bitfinex","ETHUSD",1754957899588,0.04,4250.9,4250.6,2.35257791]
["bitfinex","ETHUSD",1754957900087,0.04,4250.9,4250.2,4.43981443]
["bitfinex","ETHUSD",1754957900088,0.4557,4250.8,4249.5,0.4901]
["bitfinex","ETHUSD",1754957900275,0.9504,4250.8,4249.1,0.4901]
["bitfinex","ETHUSD",1754957900482,2.35261746,4250.6,4249.8,2.35303938]
["bitfinex","ETHUSD",1754957900667,0.4557,4250.5,4249.1,0.4901]
["bitfinex","ETHUSD",1754957900867,0.4557,4250.5,4249.2,2.3533738]
["bitfinex","ETHUSD",1754957900868,2.35297343,4250.0,4249.2,2.3533738]
["bitfinex","ETHUSD",1754957901073,0.55,4250.4,4248.6,0.56912256]
["bitfinex","ETHUSD",1754957901074,0.4557,4249.9,4249.3,2.35330021]
["bitfinex","ETHUSD",1754957901273,0.4557,4249.9,4249.1,2.35342099]
["bitfinex","ETHUSD",1754957901474,2.80869686,4249.9,4249.1,2.35342099]
["bitfinex","ETHUSD",1754957901672,0.4557,4249.9,4248.7,2.35366111]
["bitfinex","ETHUSD",1754957901972,0.4557,4249.9,4247.9,0.4901]
["bitfinex","ETHUSD",1754957901973,0.55,4249.7,4247.9,0.4901]
["bitfinex","ETHUSD",1754957902174,2.35328493,4249.4,4247.9,3.73]
["bitfinex","ETHUSD",1754957902494,2.80897575,4249.4,4248.9,0.1176]
["bitfinex","ETHUSD",1754957902693,0.4557,4249.3,4248.9,0.1176]
["bitfinex","ETHUSD",1754957902891,0.4557,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1754957903470,3.30388442,4249.1,4248.0,2.84413905]
["bitfinex","ETHUSD",1754957903683,0.55,4249.4,4248.7,0.1176]
["bitfinex","ETHUSD",1754957903973,0.1176,4249.5,4248.8,2.35360572]
["bitfinex","ETHUSD",1754957904172,0.1176,4249.5,4248.8,0.02353605]
["bitfinex","ETHUSD",1754957904391,0.4557,4250.3,4248.9,0.9602]
["bitfinex","ETHUSD",1754957904605,0.4557,4250.6,4249.4,0.1176]
["bitfinex","ETHUSD",1754957904909,0.4557,4250.6,4249.5,2.35321058]
["bitfinex","ETHUSD",1754957904910,2.35276551,4250.4,4249.5,2.35321058]
["bitfinex","ETHUSD",1754957905195,0.1176,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1754957905397,0.1176,4250.4,4249.9,2.35295836]
["bitfinex","ETHUSD",1754957905576,0.4557,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1754957905777,0.4557,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1754957905979,0.1176,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1754957906178,0.1176,4250.4,4250.0,2.35292384]
["bitfinex","ETHUSD",1754957906491,0.96022736,4250.8,4250.0,2.35292384]
["bitfinex","ETHUSD",1754957906492,0.1176,4250.8,4250.3,2.35277237]
["bitfinex","ETHUSD",1754957907020,0.04,4250.9,4249.7,0.4901]
["bitfinex","ETHUSD",1754957907021,0.04,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957907305,0.042,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754957907665,0.042,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957907666,0.042,4250.9,4250.7,2.35254444]
["bitfinex","ETHUSD",1754957908171,0.042,4250.9,4250.7,0.48227832]
["bitfinex","ETHUSD",1754957908365,0.042,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957908606,0.4977,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957908978,0.042,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957909812,0.042,4250.9,4250.7,2.35255369]
["bitfinex","ETHUSD",1754957910107,0.042,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754957910260,0.042,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957910460,0.042,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754957912105,0.042,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957912289,0.042,4250.9,4250.6,2.47016255]
["bitfinex","ETHUSD",1754957912612,0.042,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754957912908,0.042,4250.9,4249.6,2.35312113]
["bitfinex","ETHUSD",1754957912909,0.4557,4250.8,4250.3,0.1176]
["bitfinex","ETHUSD",1754957913906,0.9504,4250.7,4250.3,0.1176]
["bitfinex","ETHUSD",1754957914371,0.4557,4250.6,4250.3,0.1176]
["bitfinex","ETHUSD",1754957914570,2.80831488,4250.6,4250.3,0.1176]
["bitfinex","ETHUSD",1754957914770,0.4557,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1754957915801,0.4947,4250.6,4250.3,0.1176]
["bitfinex","ETHUSD",1754957916112,0.9504,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1754957916696,0.9504,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1754957916997,0.9138,4250.3,4249.1,3.732]
["bitfinex","ETHUSD",1754957917168,0.9138,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1754957917369,0.4527,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1754957918399,2.80557663,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1754957918570,0.4527,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1754957919621,0.55,4250.5,4249.8,0.1176]
["bitfinex","ETHUSD",1754957919803,0.9138,4250.1,4249.2,2.35338295]
["bitfinex","ETHUSD",1754957920007,0.5703,4250.0,4249.4,0.1176]
["bitfinex","ETHUSD",1754957920336,2.35300494,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1754957920496,0.9138,4249.8,4249.4,0.1176]
["bitfinex","ETHUSD",1754957920693,2.35315761,4249.7,4249.4,0.1176]
["bitfinex","ETHUSD",1754957920920,0.9138,4249.6,4248.7,0.001]
["bitfinex","ETHUSD",1754957921224,0.9138,4249.6,4249.2,0.1176]
["bitfinex","ETHUSD",1754957921381,2.81426312,4249.6,4249.2,0.1176]
["bitfinex","ETHUSD",1754957921580,0.9138,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754957922022,0.4527,4249.4,4249.2,0.1176]
["bitfinex","ETHUSD",1754957922204,2.35326454,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754957922382,3.26712878,4249.3,4249.2,0.1176]
["bitfinex","ETHUSD",1754957922587,3.26712878,4249.3,4248.7,0.001]
["bitfinex","ETHUSD",1754957922835,3.26712878,4249.3,4249.0,0.1176]
["bitfinex","ETHUSD",1754957922987,2.3532889,4249.4,4249.0,0.1176]
["bitfinex","ETHUSD",1754957923178,0.9138,4249.2,4249.0,0.1176]
["bitfinex","ETHUSD",1754957923817,0.4527,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754957926797,2.35328734,4249.4,4249.0,0.1176]
["bitfinex","ETHUSD",1754957926999,2.47080945,4249.6,4249.0,0.1176]
["bitfinex","ETHUSD",1754957927199,0.1176,4249.6,4249.0,0.1176]
["bitfinex","ETHUSD",1754957927505,2.90271079,4250.5,4249.0,0.1176]
["bitfinex","ETHUSD",1754957927506,0.4611,4250.5,4249.1,0.4526]
["bitfinex","ETHUSD",1754957927825,0.042,4250.9,4250.0,2.35293007]
["bitfinex","ETHUSD",1754957928026,0.042,4250.9,4249.6,28.0694941]
["bitfinex","ETHUSD",1754957928027,0.042,4250.9,4250.1,4.69042885]
["bitfinex","ETHUSD",1754957928332,0.042,4250.9,4249.2,1.07072113]
["bitfinex","ETHUSD",1754957928333,0.4947,4250.9,4250.5,2.3526598]
["bitfinex","ETHUSD",1754957928506,0.042,4250.9,4250.2,3.722]
["bitfinex","ETHUSD",1754957928826,0.042,4250.9,4250.8,2.47009835]
["bitfinex","ETHUSD",1754957929216,0.042,4250.9,4250.8,3.41799835]
["bitfinex","ETHUSD",1754957929537,0.042,4250.9,4250.8,7.7194085]
["bitfinex","ETHUSD",1754957930529,0.042,4250.9,4250.8,8.6194085]
["bitfinex","ETHUSD",1754957931442,0.042,4250.9,4250.8,4.4448085]
["bitfinex","ETHUSD",1754957931644,0.042,4250.9,4250.8,4.7798085]
["bitfinex","ETHUSD",1754957931809,0.042,4250.9,4250.8,4.8974085]
["bitfinex","ETHUSD",1754957932713,1e-08,4250.9,4250.8,32.9669026]
["bitfinex","ETHUSD",1754957933040,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754957933245,0.04,4251.9,4251.8,2.82234228]
["bitfinex","ETHUSD",1754957933545,0.04,4251.9,4251.8,2.93994228]
["bitfinex","ETHUSD",1754957933698,0.04,4251.9,4251.8,7.61684228]
["bitfinex","ETHUSD",1754957934107,1e-08,4251.9,4251.8,7.61684228]
["bitfinex","ETHUSD",1754957934312,1e-08,4251.9,4251.8,35.68633638]
["bitfinex","ETHUSD",1754957934909,1e-08,4251.9,4251.8,31.95733638]
["bitfinex","ETHUSD",1754957935108,0.1226,4254.0,4251.8,31.95733638]
["bitfinex","ETHUSD",1754957935109,0.6307425,4254.9,4251.8,32.76319133]
["bitfinex","ETHUSD",1754957935308,1.26683906,4256.5,4254.0,2.35068747]
["bitfinex","ETHUSD",1754957935510,0.4611,4257.3,4255.7,2.34977841]
["bitfinex","ETHUSD",1754957935710,0.4611,4257.3,4255.7,0.1176]
["bitfinex","ETHUSD",1754957935711,0.4927,4256.9,4255.7,0.1176]
["bitfinex","ETHUSD",1754957936042,0.4527,4256.2,4255.8,2.34973448]
["bitfinex","ETHUSD",1754957936358,0.4527,4256.3,4255.8,2.34973448]
["bitfinex","ETHUSD",1754957936844,0.4611,4256.7,4255.8,2.34973448]
["bitfinex","ETHUSD",1754957937020,0.4611,4256.7,4255.1,3.747]
["bitfinex","ETHUSD",1754957937021,0.9538,4255.9,4254.7,3.753]
["bitfinex","ETHUSD",1754957937361,0.4527,4255.8,4254.2,3.753]
["bitfinex","ETHUSD",1754957937516,0.4527,4255.8,4254.2,4.1283]
["bitfinex","ETHUSD",1754957937893,0.4527,4255.8,4255.1,2.35011617]
["bitfinex","ETHUSD",1754957938059,0.04,4255.9,4254.3,0.02350562]
["bitfinex","ETHUSD",1754957938278,0.04,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754957938544,0.04,4255.9,4255.6,2.34980755]
["bitfinex","ETHUSD",1754957938748,0.04,4255.9,4255.7,2.34978057]
["bitfinex","ETHUSD",1754957939457,0.04,4255.9,4255.8,0.4526]
["bitfinex","ETHUSD",1754957939624,0.04,4255.9,4255.8,0.9479]
["bitfinex","ETHUSD",1754957940329,0.04,4255.9,4255.8,0.97139734]
["bitfinex","ETHUSD",1754957940631,0.04,4255.9,4255.8,0.9479]
["bitfinex","ETHUSD",1754957940835,0.04,4255.9,4255.8,1.87139734]
["bitfinex","ETHUSD",1754957941059,0.04,4255.9,4255.8,3.05219284]
["bitfinex","ETHUSD",1754957941256,0.04,4255.9,4255.8,5.37842998]
["bitfinex","ETHUSD",1754957941830,1e-08,4255.9,4255.8,4.92582998]
["bitfinex","ETHUSD",1754957942031,1e-08,4255.9,4255.8,37.20692408]
["bitfinex","ETHUSD",1754957942230,1e-08,4255.9,4255.8,36.30692408]
["bitfinex","ETHUSD",1754957942928,1e-08,4255.9,4255.8,7.28952998]
["bitfinex","ETHUSD",1754957943128,1e-08,4255.9,4255.8,6.10873448]
["bitfinex","ETHUSD",1754957943366,1e-08,4255.9,4255.8,6.56133448]
["bitfinex","ETHUSD",1754957943530,1e-08,4255.9,4255.8,6.11073448]
["bitfinex","ETHUSD",1754957944961,0.45270001,4255.9,4255.6,0.17498283]
["bitfinex","ETHUSD",1754957945265,0.45270001,4255.9,4254.7,2.35033433]
["bitfinex","ETHUSD",1754957945266,0.9138,4255.8,4254.7,2.35033433]
["bitfinex","ETHUSD",1754957945585,2.35018233,4255.0,4254.5,3.76]
["bitfinex","ETHUSD",1754957945739,0.4527,4254.9,4254.2,6.48586833]
["bitfinex","ETHUSD",1754957946072,0.4527,4254.9,4254.3,0.71918953]
["bitfinex","ETHUSD",1754957946242,0.4527,4254.9,4254.2,3.76]
["bitfinex","ETHUSD",1754957946646,0.4527,4254.9,4254.3,2.35056295]
["bitfinex","ETHUSD",1754957947031,0.4527,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754957947561,0.9424,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754957947763,3.29263149,4254.9,4254.2,3.76]
["bitfinex","ETHUSD",1754957947984,2.78568673,4254.8,4253.0,5.645]
["bitfinex","ETHUSD",1754957948132,2.78568673,4254.8,4254.3,0.1176]
["bitfinex","ETHUSD",1754957948133,0.4354,4254.8,4254.3,0.1176]
["bitfinex","ETHUSD",1754957948333,2.35035151,4254.7,4254.3,0.1176]
["bitfinex","ETHUSD",1754957948567,0.9251,4254.6,4254.3,0.1176]
["bitfinex","ETHUSD",1754957949059,0.9251,4254.5,4254.3,0.1176]
["bitfinex","ETHUSD",1754957949277,0.4354,4254.4,4254.3,0.1176]
["bitfinex","ETHUSD",1754957949761,2.34999424,4255.4,4254.3,0.1176]
["bitfinex","ETHUSD",1754957949947,0.4354,4254.8,4254.5,0.1176]
["bitfinex","ETHUSD",1754957950349,0.9251,4254.7,4254.5,0.1176]
["bitfinex","ETHUSD",1754957950685,0.4354,4254.6,4254.5,0.1176]
["bitfinex","ETHUSD",1754957951200,2.526,4257.9,4253.6,3.756]
["bitfinex","ETHUSD",1754957951201,0.4354,4255.2,4253.6,3.756]
["bitfinex","ETHUSD",1754957951479,2.35016699,4255.1,4254.5,0.1176]
["bitfinex","ETHUSD",1754957951681,0.4354,4255.0,4254.5,0.1176]
["bitfinex","ETHUSD",1754957952056,2.35033567,4254.8,4254.5,0.1176]
["bitfinex","ETHUSD",1754957952270,2.35039721,4254.6,4254.5,0.1176]
["bitfinex","ETHUSD",1754957952579,3.27549721,4254.6,4254.5,0.1176]
["bitfinex","ETHUSD",1754957952780,3.27549721,4254.6,4253.0,3.758]
["bitfinex","ETHUSD",1754957952781,2.35050158,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1754957953079,2.3505077,4254.4,4253.8,0.1176]
["bitfinex","ETHUSD",1754957953244,2.3505077,4254.4,4252.7,2.35144731]
["bitfinex","ETHUSD",1754957953245,2.35086054,4253.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754957953446,2.35096012,4253.6,4253.3,0.1176]
["bitfinex","ETHUSD",1754957953643,0.9251,4253.7,4252.6,0.04]
["bitfinex","ETHUSD",1754957953845,0.4354,4253.5,4252.8,0.1176]
["bitfinex","ETHUSD",1754957954076,0.1176,4253.3,4252.6,0.04]
["bitfinex","ETHUSD",1754957954275,0.4354,4253.2,4252.6,0.1576]
["bitfinex","ETHUSD",1754957954576,0.4354,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754957954777,0.4897,4253.1,4252.7,0.001]
["bitfinex","ETHUSD",1754957955272,0.9251,4253.0,4252.7,0.001]
["bitfinex","ETHUSD",1754957955473,2.35134329,4252.9,4252.7,0.001]
["bitfinex","ETHUSD",1754957955650,2.35139202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957955852,0.9251,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957956362,3.27649202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957956555,0.9251,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957957188,3.27649202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957957400,7.91790122,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957957552,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957957756,6.22260037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957957955,6.77260037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957958156,7.69770037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957959187,5.3457,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957959351,1.5927,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957959888,0.4897,4252.6,4251.6,0.04]
["bitfinex","ETHUSD",1754957960094,4.3573,4252.6,4252.0,0.1176]
["bitfinex","ETHUSD",1754957960667,0.4354,4252.5,4251.6,0.04]
["bitfinex","ETHUSD",1754957960865,0.1176,4252.1,4251.6,0.04]
["bitfinex","ETHUSD",1754957961194,0.4354,4252.0,4251.6,0.04]
["bitfinex","ETHUSD",1754957961393,0.4354,4251.9,4251.6,0.04]
["bitfinex","ETHUSD",1754957962570,0.9251,4251.8,4251.6,0.04]
["bitfinex","ETHUSD",1754957962968,0.4354,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957963291,0.55,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754957963454,0.1176,4252.2,4251.6,0.1576]
["bitfinex","ETHUSD",1754957963655,0.4897,4253.2,4251.7,0.02352]
["bitfinex","ETHUSD",1754957963851,0.1176,4253.3,4252.1,0.1176]
["bitfinex","ETHUSD",1754957964065,0.1176,4253.3,4252.7,0.1176]
["bitfinex","ETHUSD",1754957964478,0.4354,4253.2,4252.7,0.1176]
["bitfinex","ETHUSD",1754957964676,0.9251,4253.1,4251.6,2.39201018]
["bitfinex","ETHUSD",1754957964879,2.46909207,4252.7,4252.0,0.1176]
["bitfinex","ETHUSD",1754957965080,6.53593652,4252.6,4252.0,0.1176]
["bitfinex","ETHUSD",1754957965298,2.90156916,4252.5,4251.6,0.04]
["bitfinex","ETHUSD",1754957965511,0.1176,4252.3,4251.7,0.1176]
["bitfinex","ETHUSD",1754957965801,2.35179347,4252.1,4251.7,0.1176]
["bitfinex","ETHUSD",1754957966000,0.55,4251.9,4251.6,0.04]
["bitfinex","ETHUSD",1754957966183,0.1176,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754957966703,0.1176,4253.0,4251.6,0.1576]
["bitfinex","ETHUSD",1754957966904,0.1176,4253.2,4251.6,1.1096]
["bitfinex","ETHUSD",1754957967069,0.1176,4253.2,4252.6,0.1176]
["bitfinex","ETHUSD",1754957967270,0.1176,4253.5,4253.1,2.35117977]
["bitfinex","ETHUSD",1754957967470,0.1176,4253.5,4252.1,0.483]
["bitfinex","ETHUSD",1754957967471,0.4754,4254.9,4253.2,0.48200808]
["bitfinex","ETHUSD",1754957967670,0.1176,4254.5,4253.3,0.02351115]
["bitfinex","ETHUSD",1754957967928,0.1576,4254.9,4253.4,0.952]
["bitfinex","ETHUSD",1754957968102,0.1576,4254.9,4254.4,2.4681037]
["bitfinex","ETHUSD",1754957968287,0.04,4254.9,4254.6,2.35038864]
["bitfinex","ETHUSD",1754957968673,0.04,4254.9,4254.4,2.46806792]
["bitfinex","ETHUSD",1754957968875,0.04,4254.9,4254.5,2.35044967]
["bitfinex","ETHUSD",1754957969099,0.04,4254.9,4254.4,0.1176]
["bitfinex","ETHUSD",1754957970004,0.9251,4254.8,4254.1,2.35067006]
["bitfinex","ETHUSD",1754957970682,0.553,4254.8,4254.2,2.46821812]
["bitfinex","ETHUSD",1754957970895,0.553,4254.8,4254.2,0.1176]
["bitfinex","ETHUSD",1754957971092,0.553,4254.8,4253.3,2.35106111]
["bitfinex","ETHUSD",1754957971093,0.55,4254.7,4253.7,2.3508939]
["bitfinex","ETHUSD",1754957971289,0.1176,4254.5,4253.9,0.1176]
["bitfinex","ETHUSD",1754957971902,0.1176,4254.5,4253.9,2.46837189]
["bitfinex","ETHUSD",1754957972206,0.1176,4254.5,4253.9,0.1176]
["bitfinex","ETHUSD",1754957972910,0.83712185,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754957973085,0.04,4256.9,4256.4,0.71794033]
["bitfinex","ETHUSD",1754957973279,0.04,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1754957973474,0.04,4256.9,4255.8,0.469]
["bitfinex","ETHUSD",1754957973475,2.38913763,4256.9,4255.8,2.81869336]
["bitfinex","ETHUSD",1754957973697,0.04,4256.9,4255.8,0.469]
["bitfinex","ETHUSD",1754957974003,0.04,4256.9,4255.3,0.952]
["bitfinex","ETHUSD",1754957974205,0.04,4256.9,4254.3,2.35055909]
["bitfinex","ETHUSD",1754957974206,0.4354,4256.8,4255.4,0.2152501]
["bitfinex","ETHUSD",1754957974398,0.4354,4256.8,4255.7,2.34974885]
["bitfinex","ETHUSD",1754957974592,0.4354,4256.8,4254.9,0.705882]
["bitfinex","ETHUSD",1754957974593,0.9251,4256.8,4255.3,2.3499583]
["bitfinex","ETHUSD",1754957974796,0.4354,4256.7,4255.4,0.21535094]
["bitfinex","ETHUSD",1754957974995,2.3494042,4256.4,4255.2,2.35006472]
["bitfinex","ETHUSD",1754957975197,0.002,4255.8,4255.3,0.2153918]
["bitfinex","ETHUSD",1754957975396,0.002,4255.8,4255.4,0.2153918]
["bitfinex","ETHUSD",1754957975590,0.002,4255.8,4255.4,2.34995034]
["bitfinex","ETHUSD",1754957975789,0.002,4255.8,4254.9,2.35020472]
["bitfinex","ETHUSD",1754957975993,0.002,4255.8,4255.1,2.35006681]
["bitfinex","ETHUSD",1754957976212,0.002,4255.8,4255.2,0.21536279]
["bitfinex","ETHUSD",1754957976389,2.35173946,4255.8,4254.4,2.3505077]
["bitfinex","ETHUSD",1754957976594,2.35173946,4255.8,4254.6,2.35039721]
["bitfinex","ETHUSD",1754957976595,0.27871395,4255.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754957976804,3.05721818,4255.7,4254.7,0.21541029]
["bitfinex","ETHUSD",1754957977112,3.05721818,4255.7,4254.0,1.189042]
["bitfinex","ETHUSD",1754957977113,2.34997229,4255.4,4254.2,2.35061574]
["bitfinex","ETHUSD",1754957977414,4.2227,4255.3,4254.3,0.21550502]
["bitfinex","ETHUSD",1754957977621,0.42227,4255.2,4254.4,0.21550502]
["bitfinex","ETHUSD",1754957977823,2.77235682,4255.2,4254.5,0.21550502]
["bitfinex","ETHUSD",1754957977981,2.77235682,4255.2,4253.7,2.35083997]
["bitfinex","ETHUSD",1754957977982,3.23422756,4255.1,4253.7,2.35083997]
["bitfinex","ETHUSD",1754957978181,3.23422756,4255.1,4254.0,0.9]
["bitfinex","ETHUSD",1754957978182,2.35028116,4254.9,4254.0,0.9]
["bitfinex","ETHUSD",1754957978407,0.4287,4255.0,4253.7,2.35089451]
["bitfinex","ETHUSD",1754957978717,0.938737,4255.0,4253.8,0.21565609]
["bitfinex","ETHUSD",1754957979012,3.28894852,4255.0,4253.9,0.21565609]
["bitfinex","ETHUSD",1754957979211,0.938737,4255.0,4253.5,2.35099588]
["bitfinex","ETHUSD",1754957979517,3.28894093,4255.0,4253.9,2.3507836]
["bitfinex","ETHUSD",1754957979817,0.4287,4254.9,4253.6,0.04]
["bitfinex","ETHUSD",1754957980022,3.788,4254.9,4253.6,0.04]
["bitfinex","ETHUSD",1754957980224,6.13823886,4254.9,4253.8,2.35082145]
["bitfinex","ETHUSD",1754957980382,0.4287,4254.8,4253.9,2.56642227]
["bitfinex","ETHUSD",1754957980587,0.4287,4254.8,4254.0,0.21565077]
["bitfinex","ETHUSD",1754957980810,0.4287,4254.8,4253.7,2.35085333]
["bitfinex","ETHUSD",1754957981087,0.4287,4254.8,4253.8,0.21569357]
["bitfinex","ETHUSD",1754957981284,3.788,4254.9,4254.2,2.35060794]
["bitfinex","ETHUSD",1754957981527,3.788,4254.9,4254.0,2.35067354]
["bitfinex","ETHUSD",1754957981832,3.788,4254.9,4254.1,2.5663594]
["bitfinex","ETHUSD",1754957981989,3.788,4254.9,4254.2,0.21569579]
["bitfinex","ETHUSD",1754957982388,3.788,4254.9,4253.9,2.35072975]
["bitfinex","ETHUSD",1754957982619,3.788,4254.9,4254.0,2.56649566]
["bitfinex","ETHUSD",1754957982946,0.8841,4254.8,4253.6,0.04]
["bitfinex","ETHUSD",1754957983123,3.23439664,4254.8,4253.7,0.2158198]
["bitfinex","ETHUSD",1754957983290,3.23439664,4254.8,4253.6,0.04]
["bitfinex","ETHUSD",1754957983291,0.4287,4254.7,4253.8,0.2158198]
["bitfinex","ETHUSD",1754957983489,0.1176,4254.0,4253.6,0.04]
["bitfinex","ETHUSD",1754957984017,0.5463,4254.0,4253.6,0.04]
["bitfinex","ETHUSD",1754957984320,0.1176,4254.0,4253.6,0.04]
["bitfinex","ETHUSD",1754957984994,0.1176,4254.3,4253.7,0.1176]
["bitfinex","ETHUSD",1754957986108,0.1176,4254.3,4253.6,0.04]
["bitfinex","ETHUSD",1754957986109,0.4287,4254.2,4253.6,0.04]
["bitfinex","ETHUSD",1754957986307,0.4554,4255.2,4253.6,0.04]
["bitfinex","ETHUSD",1754957986506,0.708265,4255.8,4253.6,0.04]
["bitfinex","ETHUSD",1754957986507,2.77900594,4254.8,4253.6,0.04]
["bitfinex","ETHUSD",1754957986816,4.13044059,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957987016,3.807,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957987317,2.35041842,4254.6,4253.6,0.04]
["bitfinex","ETHUSD",1754957987518,1.415,4255.4,4253.7,2.35089058]
["bitfinex","ETHUSD",1754957987820,2.35051893,4254.4,4253.6,0.04]
["bitfinex","ETHUSD",1754957988014,3.805,4254.3,4253.6,0.04]
["bitfinex","ETHUSD",1754957988215,0.4287,4254.2,4253.6,0.04]
["bitfinex","ETHUSD",1754957988621,0.4554,4254.4,4253.7,2.56690584]
["bitfinex","ETHUSD",1754957988789,3.804,4254.3,4253.6,0.2791011]
["bitfinex","ETHUSD",1754957988984,0.4287,4254.4,4253.7,0.21601216]
["bitfinex","ETHUSD",1754957989317,3.803,4254.3,4253.6,0.04]
["bitfinex","ETHUSD",1754957989515,0.4287,4254.4,4253.7,2.56697472]
["bitfinex","ETHUSD",1754957989818,0.4287,4254.4,4253.6,0.04]
["bitfinex","ETHUSD",1754957989819,3.802,4254.3,4253.8,0.21611601]
["bitfinex","ETHUSD",1754957990019,3.802,4254.3,4253.6,0.04]
["bitfinex","ETHUSD",1754957990020,0.4287,4254.2,4253.6,0.04]
["bitfinex","ETHUSD",1754957990226,1.35271,4254.2,4253.7,0.21613759]
["bitfinex","ETHUSD",1754957990412,0.8841,4254.1,4253.6,0.04]
["bitfinex","ETHUSD",1754957990803,0.8841,4254.0,4253.6,0.04]
["bitfinex","ETHUSD",1754957991004,3.23487358,4254.0,4253.6,0.04]
["bitfinex","ETHUSD",1754957991309,0.8841,4253.9,4253.6,0.04]
["bitfinex","ETHUSD",1754957991716,0.8841,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754957992093,3.801,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957992292,4.6851,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957992604,7.03599451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957992804,7.97467363,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957993324,38.52467363,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957993624,39.93967363,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957993919,9.93967363,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957995524,14.33508263,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957995894,44.33508263,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957996095,44.45268263,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957996924,14.95725296,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957997434,44.45268263,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754957997803,44.45268263,4253.7,4252.7,0.001]
["bitfinex","ETHUSD",1754957997804,4.31639202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957998004,38.10539202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957998229,39.49402857,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957998528,46.61402857,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957998743,46.10949202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957999046,47.22680187,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754957999210,1.415,4252.6,4252.2,1e-08]
["bitfinex","ETHUSD",1754957999395,4.3166685,4252.3,4252.2,1e-08]
["bitfinex","ETHUSD",1754957999593,4.3166685,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1754957999594,2.90172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754957999822,35.20082381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958000017,35.70488743,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958000906,2.35172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958001231,6.14972381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958001398,6.57842381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958001600,6.14972381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958002228,6.69972381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958002542,6.69872381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958002747,3.795,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958003240,3.797,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958004104,6.14872381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958004304,7.54876017,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958004504,8.43286017,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958004904,9.84786017,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958005403,9.84586017,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958005600,39.84586017,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958006025,46.96586017,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754958006206,2.90177912,4252.1,4251.6,0.04]
["bitfinex","ETHUSD",1754958006405,4.31716634,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754958006723,38.11016634,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754958006922,39.53992915,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754958007724,39.65752915,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754958008715,40.28730463,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754958008926,2.35310727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754958009238,6.69410727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754958009422,6.81170727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754958009826,7.73710727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754958010026,37.73710727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754958010321,40.00214363,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754958010534,40.00214363,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754958010915,40.07270157,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754958011109,40.57574899,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754958011313,40.07270157,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754958014016,2.90338416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754958014236,37.4721529,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754958014637,38.3975529,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754958015226,2.35352575,4249.0,4248.7,1e-08]
["bitfinex","ETHUSD",1754958015433,3.02120572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1754958015654,33.52430244,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1754958015946,34.44970244,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1754958016149,34.44970244,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754958016150,2.90366111,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754958016314,2.90366111,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1754958016315,2.90388272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754958016517,36.68288272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754958016759,39.1175234,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754958017114,40.0429234,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754958017857,40.0429234,4248.3,4246.8,0.9053]
["bitfinex","ETHUSD",1754958017858,2.90393813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958018017,36.79953813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958018219,37.64957449,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958020632,0.55,4248.0,4247.1,0.4445]
["bitfinex","ETHUSD",1754958020837,3.02181522,4247.7,4246.6,0.4845]
["bitfinex","ETHUSD",1754958021024,37.46598396,4247.7,4246.6,0.4845]
["bitfinex","ETHUSD",1754958021446,37.89988396,4247.7,4246.6,0.4845]
["bitfinex","ETHUSD",1754958022227,2.35471413,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754958022430,6.24531413,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754958023222,2.47231413,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754958023422,7.65831413,4246.8,4246.7,0.9063]
["bitfinex","ETHUSD",1754958023820,7.65831413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754958024125,7.65831413,4246.8,4246.7,0.9063]
["bitfinex","ETHUSD",1754958024322,1.5326,4246.8,4246.7,0.9063]
["bitfinex","ETHUSD",1754958024655,3.77,4247.4,4247.3,2.35438305]
["bitfinex","ETHUSD",1754958024953,3.77,4247.4,4247.3,2.58987524]
["bitfinex","ETHUSD",1754958024954,2.5223,4247.4,4247.3,2.58987524]
["bitfinex","ETHUSD",1754958025660,2.5223,4247.4,4247.3,0.23543831]
["bitfinex","ETHUSD",1754958025962,4.0549,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1754958026126,2.35443693,4247.3,4246.8,0.1176]
["bitfinex","ETHUSD",1754958026334,3.77,4247.2,4246.8,0.1176]
["bitfinex","ETHUSD",1754958026539,1.5326,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1754958026746,3.77,4247.3,4246.8,0.1176]
["bitfinex","ETHUSD",1754958029133,1.5326,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1754958029334,0.1176,4247.4,4246.8,0.368941]
["bitfinex","ETHUSD",1754958029565,0.1176,4247.8,4247.6,2.35421907]
["bitfinex","ETHUSD",1754958029767,3.763,4247.8,4247.6,2.35421907]
["bitfinex","ETHUSD",1754958030071,1.32363473,4248.0,4246.8,0.27488814]
["bitfinex","ETHUSD",1754958030072,1.32363473,4248.0,4247.7,2.35421522]
["bitfinex","ETHUSD",1754958030284,1.32363473,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754958030285,1.20603473,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754958030569,3.766,4249.6,4247.8,0.482611]
["bitfinex","ETHUSD",1754958030772,3.766,4249.6,4248.9,2.35354677]
["bitfinex","ETHUSD",1754958030938,3.766,4249.6,4248.7,2.35365783]
["bitfinex","ETHUSD",1754958031360,3.766,4249.6,4241.5,5.52298864]
["bitfinex","ETHUSD",1754958031361,1.415,4249.3,4246.8,0.251341]
["bitfinex","ETHUSD",1754958031562,3.7684428,4249.1,4248.0,2.35401388]
["bitfinex","ETHUSD",1754958031748,3.7684428,4249.1,4247.7,2.35419072]
["bitfinex","ETHUSD",1754958031749,6.12254363,4249.0,4248.2,2.35388939]
["bitfinex","ETHUSD",1754958031951,3.769,4249.0,4248.2,2.35388939]
["bitfinex","ETHUSD",1754958032267,5.184,4249.0,4248.2,0.23538894]
["bitfinex","ETHUSD",1754958032468,2.35366327,4248.7,4247.9,2.35409335]
["bitfinex","ETHUSD",1754958032637,3.768,4248.6,4247.4,2.35435882]
["bitfinex","ETHUSD",1754958032841,3.768,4248.6,4246.9,2.35465869]
["bitfinex","ETHUSD",1754958033246,3.768,4248.6,4247.8,2.35410552]
["bitfinex","ETHUSD",1754958033470,3.768,4248.6,4247.7,2.35420388]
["bitfinex","ETHUSD",1754958033680,3.768,4248.6,4247.7,0.23542039]
["bitfinex","ETHUSD",1754958033888,3.768,4248.6,4246.8,0.251341]
["bitfinex","ETHUSD",1754958034173,2.35392862,4248.3,4247.3,2.35438874]
["bitfinex","ETHUSD",1754958034344,3.764,4248.2,4247.2,2.35448661]
["bitfinex","ETHUSD",1754958034683,2.35400271,4248.1,4247.2,2.35448209]
["bitfinex","ETHUSD",1754958034835,5.179,4248.2,4247.0,2.35455888]
["bitfinex","ETHUSD",1754958035042,2.35420874,4247.8,4247.0,2.35455888]
["bitfinex","ETHUSD",1754958035342,2.3543276,4247.5,4246.8,0.251341]
["bitfinex","ETHUSD",1754958035562,2.3543276,4247.5,4246.7,0.001]
["bitfinex","ETHUSD",1754958035563,3.764,4247.7,4246.7,0.001]
["bitfinex","ETHUSD",1754958035764,2.35457782,4247.1,4246.7,0.001]
["bitfinex","ETHUSD",1754958035969,6.11763229,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1754958036275,3.763,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754958036475,3.762,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754958036662,6.11671413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754958037285,6.57491413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754958037653,7.03411413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754958037853,6.57491413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754958038054,6.11671413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754958038250,0.62977548,4247.4,4246.7,0.001]
["bitfinex","ETHUSD",1754958038480,6.62355308,4247.3,4246.7,0.001]
["bitfinex","ETHUSD",1754958038673,0.50611025,4247.2,4246.7,0.24058695]
["bitfinex","ETHUSD",1754958038979,3.76,4247.7,4247.2,2.35447188]
["bitfinex","ETHUSD",1754958039374,3.762,4247.7,4247.2,2.35447188]
["bitfinex","ETHUSD",1754958039599,3.762,4247.9,4247.6,2.3542188]
["bitfinex","ETHUSD",1754958039780,3.762,4248.0,4247.5,2.35432105]
["bitfinex","ETHUSD",1754958039975,3.761,4248.0,4247.6,2.35426916]
["bitfinex","ETHUSD",1754958040290,3.761,4248.1,4247.9,2.3540581]
["bitfinex","ETHUSD",1754958040492,3.761,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754958040995,3.761,4248.1,4246.7,2.35576111]
["bitfinex","ETHUSD",1754958041299,3.761,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754958041598,3.759,4248.0,4246.7,0.001]
["bitfinex","ETHUSD",1754958041761,3.759,4248.0,4247.5,0.1176]
["bitfinex","ETHUSD",1754958041972,0.1176,4247.7,4247.1,2.35453678]
["bitfinex","ETHUSD",1754958042198,0.1176,4247.7,4247.0,0.1176]
["bitfinex","ETHUSD",1754958042402,3.759,4247.6,4247.0,0.1176]
["bitfinex","ETHUSD",1754958042699,0.1176,4247.7,4247.0,0.1176]
["bitfinex","ETHUSD",1754958042863,0.1176,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754958043063,0.1176,4247.7,4247.6,2.82513265]
["bitfinex","ETHUSD",1754958043269,3.759,4248.2,4247.8,2.35413828]
["bitfinex","ETHUSD",1754958043584,3.76,4248.3,4247.9,0.1176]
["bitfinex","ETHUSD",1754958044686,0.002,4248.3,4247.9,2.47169371]
["bitfinex","ETHUSD",1754958044887,0.002,4248.3,4248.2,2.47153813]
["bitfinex","ETHUSD",1754958045086,0.002,4248.3,4248.2,0.36475381]
["bitfinex","ETHUSD",1754958045288,0.002,4248.3,4248.2,2.47153813]
["bitfinex","ETHUSD",1754958045467,0.002,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1754958045665,0.9194,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1754958045897,0.9194,4248.3,4246.7,0.001]
["bitfinex","ETHUSD",1754958046089,2.35401501,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754958046272,4.2152,4248.2,4247.8,0.1176]
["bitfinex","ETHUSD",1754958046477,0.002,4248.3,4247.8,0.1176]
["bitfinex","ETHUSD",1754958046701,3.757,4248.2,4247.8,0.1176]
["bitfinex","ETHUSD",1754958046907,0.002,4248.3,4247.8,2.47194291]
["bitfinex","ETHUSD",1754958047100,0.002,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1754958047607,0.002,4248.3,4248.2,2.47153813]
["bitfinex","ETHUSD",1754958051303,0.4602,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1754958051509,0.002,4248.3,4248.2,2.47153813]
["bitfinex","ETHUSD",1754958052423,0.9194,4248.3,4247.9,2.35406072]
["bitfinex","ETHUSD",1754958052625,0.002,4248.3,4248.0,2.35404556]
["bitfinex","ETHUSD",1754958052925,3.758,4248.3,4248.1,2.35399355]
["bitfinex","ETHUSD",1754958053705,0.002,4248.3,4248.1,2.35399355]
["bitfinex","ETHUSD",1754958053910,3.754,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1754958054221,3.754,4248.2,4248.0,2.35404717]
["bitfinex","ETHUSD",1754958054706,3.754,4248.2,4247.8,1.0]
["bitfinex","ETHUSD",1754958054707,0.9174,4248.1,4247.8,1.0]
["bitfinex","ETHUSD",1754958055038,0.9174,4248.0,4247.8,1.0]
["bitfinex","ETHUSD",1754958055544,3.27150438,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958055830,4.80410438,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958056127,5.86064162,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958056289,5.86064565,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958056496,7.10424682,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958056877,6.59770555,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958057085,7.10424189,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958057414,6.59770555,4247.9,4247.8,1.0]
["bitfinex","ETHUSD",1754958058436,2.3543875,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1754958058733,0.1176,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958059239,3.38949237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958059704,3.93949237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958062123,2.354325,4247.6,4247.1,0.001]
["bitfinex","ETHUSD",1754958062309,6.09937172,4247.5,4247.1,0.001]
["bitfinex","ETHUSD",1754958062523,3.743,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1754958062699,2.35449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958063101,3.27189237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958063533,0.9174,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958063838,4.2022,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958064134,3.744,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958064340,6.09849237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958064537,6.55669237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958065858,4.2022,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958066225,0.4582,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958066423,4.2002,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958066823,6.55469237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958067142,4.2002,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958067522,6.55469237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958068352,4.2002,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958068552,8.42489237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958068860,6.0654,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958069156,5.6102,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958069368,5.152,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958069529,3.736,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958069731,1.415,4247.5,4247.1,0.001]
["bitfinex","ETHUSD",1754958070052,3.734,4247.4,4247.1,2.3555462]
["bitfinex","ETHUSD",1754958070233,3.734,4247.3,4247.1,2.3555462]
["bitfinex","ETHUSD",1754958070768,3.734,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754958071167,3.734,4247.3,4247.1,2.3555353]
["bitfinex","ETHUSD",1754958072064,3.734,4247.3,4247.1,0.001]
["bitfinex","ETHUSD",1754958072360,3.734,4247.3,4247.1,0.1186]
["bitfinex","ETHUSD",1754958072564,0.8917,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958073647,2.3067,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958077581,4.66119237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958077764,2.3067,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958078348,13.17070098,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958084294,13.67869252,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958084499,13.17070098,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958084699,12.17070098,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958085367,12.67888022,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958086367,10.832,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958086982,15.03799237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958087177,15.49319237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958087397,16.04319237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958087704,16.5513715,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958088002,18.55954807,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958090570,14.39234807,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958090770,11.00709237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958090970,14.72309237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958091213,12.3686,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958091431,10.9536,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958091588,10.9536,4247.2,4247.1,3.2427478]
["bitfinex","ETHUSD",1754958091589,3.8356,4247.2,4247.1,3.2427478]
["bitfinex","ETHUSD",1754958091916,3.8356,4247.2,4247.1,3.8024925]
["bitfinex","ETHUSD",1754958092108,3.718,4247.2,4247.1,3.8024925]
["bitfinex","ETHUSD",1754958092310,3.718,4247.2,4247.1,3.9200925]
["bitfinex","ETHUSD",1754958092510,3.717,4247.2,4247.1,3.9200925]
["bitfinex","ETHUSD",1754958092709,3.717,4247.2,4247.1,1.5655447]
["bitfinex","ETHUSD",1754958092874,3.717,4247.2,4247.1,1.0058]
["bitfinex","ETHUSD",1754958093077,6.07149237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958093379,6.18909237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958094312,0.1176,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958094515,3.716,4247.2,4247.1,0.4515]
["bitfinex","ETHUSD",1754958094687,3.716,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958094890,6.07049237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958095111,6.18809237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958095578,6.62459237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958095824,6.18809237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958096158,6.62459237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958096356,6.18809237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958097019,8.07809237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958097224,9.5724399,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958097955,7.60309237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958098721,5.2486,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958098922,0.1176,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754958099128,3.709,4247.2,4247.1,3.2707478]
["bitfinex","ETHUSD",1754958099324,2.35401069,4248.1,4247.2,2.35444946]
["bitfinex","ETHUSD",1754958099533,3.8276,4248.0,4247.4,0.1176]
["bitfinex","ETHUSD",1754958099867,3.71,4247.9,4247.4,0.1176]
["bitfinex","ETHUSD",1754958100066,0.002,4248.2,4247.5,0.9152]
["bitfinex","ETHUSD",1754958100230,0.002,4248.2,4247.9,2.35409111]
["bitfinex","ETHUSD",1754958100434,3.71,4248.1,4248.0,3.26924896]
["bitfinex","ETHUSD",1754958100757,0.002,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1754958100956,0.002,4248.2,4248.1,3.26919355]
["bitfinex","ETHUSD",1754958101255,0.002,4248.2,4248.1,3.38679355]
["bitfinex","ETHUSD",1754958101637,0.002,4248.2,4248.1,1.0328]
["bitfinex","ETHUSD",1754958101837,0.002,4248.2,4248.1,0.1176]
["bitfinex","ETHUSD",1754958102033,0.002,4248.2,4248.1,0.39864146]
["bitfinex","ETHUSD",1754958102370,0.002,4248.2,4248.1,3.66783501]
["bitfinex","ETHUSD",1754958103037,0.002,4248.2,4248.1,3.23113501]
["bitfinex","ETHUSD",1754958103562,0.002,4248.2,4248.1,3.66783501]
["bitfinex","ETHUSD",1754958106678,0.002,4248.2,4248.1,2.75263501]
["bitfinex","ETHUSD",1754958107339,0.002,4248.2,4248.1,3.66783501]
["bitfinex","ETHUSD",1754958108574,0.002,4248.2,4248.1,3.69137494]
["bitfinex","ETHUSD",1754958108736,0.002,4248.2,4248.1,3.66783501]
["bitfinex","ETHUSD",1754958109075,1e-08,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754958109382,1e-08,4248.3,4248.2,4.12883178]
["bitfinex","ETHUSD",1754958110369,1e-08,4248.3,4248.2,7.82883178]
["bitfinex","ETHUSD",1754958113886,1e-08,4248.3,4248.2,3.21363178]
["bitfinex","ETHUSD",1754958114053,1e-08,4248.3,4248.2,6.91363178]
["bitfinex","ETHUSD",1754958115073,1e-08,4248.3,4248.2,7.82883178]
["bitfinex","ETHUSD",1754958118555,1e-08,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754958118755,1e-08,4248.8,4248.7,37.50060346]
["bitfinex","ETHUSD",1754958118960,1e-08,4248.8,4248.7,38.53340346]
["bitfinex","ETHUSD",1754958119558,1e-08,4248.8,4248.7,37.61820346]
["bitfinex","ETHUSD",1754958119757,1e-08,4248.8,4248.7,6.40562722]
["bitfinex","ETHUSD",1754958119959,1e-08,4248.8,4248.7,6.84232722]
["bitfinex","ETHUSD",1754958120192,1e-08,4248.8,4248.7,7.20322722]
["bitfinex","ETHUSD",1754958120478,1e-08,4248.8,4248.7,7.32082722]
["bitfinex","ETHUSD",1754958121853,1e-08,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754958122067,1e-08,4249.1,4249.0,7.27881933]
["bitfinex","ETHUSD",1754958122264,1e-08,4249.6,4249.4,2.3532734]
["bitfinex","ETHUSD",1754958122487,1e-08,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754958122689,1e-08,4249.9,4249.8,37.40575865]
["bitfinex","ETHUSD",1754958122859,1e-08,4249.9,4249.8,37.38222814]
["bitfinex","ETHUSD",1754958123059,1e-08,4249.9,4249.8,39.69926882]
["bitfinex","ETHUSD",1754958123588,1e-08,4249.9,4249.8,8.48669258]
["bitfinex","ETHUSD",1754958123885,1e-08,4249.9,4249.8,6.1696519]
["bitfinex","ETHUSD",1754958124385,1e-08,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958124589,1e-08,4249.9,4249.8,6.1696519]
["bitfinex","ETHUSD",1754958129762,1e-08,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958129961,0.93180001,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958130178,0.93180001,4249.9,4249.8,6.1686519]
["bitfinex","ETHUSD",1754958130376,0.93180001,4249.9,4249.8,6.43346499]
["bitfinex","ETHUSD",1754958130775,0.93180001,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958130975,0.93180001,4249.9,4249.8,6.1686519]
["bitfinex","ETHUSD",1754958131186,0.93180001,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958131395,0.93180001,4249.9,4249.8,6.1686519]
["bitfinex","ETHUSD",1754958131697,0.93180001,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958131895,0.93180001,4249.9,4249.8,6.1686519]
["bitfinex","ETHUSD",1754958134063,0.93180001,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958134263,0.93180001,4249.9,4249.8,6.1676519]
["bitfinex","ETHUSD",1754958135704,1e-08,4249.9,4249.8,6.1676519]
["bitfinex","ETHUSD",1754958136901,1e-08,4249.9,4249.8,7.01973336]
["bitfinex","ETHUSD",1754958137101,1e-08,4249.9,4249.8,7.93553336]
["bitfinex","ETHUSD",1754958137766,1e-08,4249.9,4249.8,7.01973336]
["bitfinex","ETHUSD",1754958141807,1e-08,4249.9,4249.8,3.32273336]
["bitfinex","ETHUSD",1754958142024,0.46940001,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754958142186,0.93180001,4249.9,4249.8,6.1676519]
["bitfinex","ETHUSD",1754958143807,0.93180001,4249.9,4249.8,3.8146]
["bitfinex","ETHUSD",1754958144011,0.93180001,4249.9,4249.8,6.1676519]
["bitfinex","ETHUSD",1754958145106,0.93180001,4249.9,4249.8,3.8146]
["bitfinex","ETHUSD",1754958145311,0.93180001,4249.9,4249.8,6.1676519]
["bitfinex","ETHUSD",1754958145732,0.93180001,4249.9,4249.8,3.8146]
["bitfinex","ETHUSD",1754958145913,0.93180001,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754958146213,1.49556165,4249.9,4249.5,0.1176]
["bitfinex","ETHUSD",1754958146418,1e-08,4249.9,4249.5,0.1176]
["bitfinex","ETHUSD",1754958146622,0.9318,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1754958146828,0.9318,4249.7,4249.5,0.1176]
["bitfinex","ETHUSD",1754958147107,0.9318,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958148120,3.28496265,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958148313,3.84875938,4249.6,4248.1,0.001]
["bitfinex","ETHUSD",1754958148517,3.40266107,4249.5,4248.1,0.001]
["bitfinex","ETHUSD",1754958148700,0.55,4249.4,4248.1,0.001]
["bitfinex","ETHUSD",1754958148892,2.35379971,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1754958149080,2.35391268,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754958149509,3.28573813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958150626,3.84969618,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958151123,5.81369618,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958151682,9.50969618,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958152325,1.02635805,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958152528,0.9318,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958153536,3.697,4248.9,4248.1,0.001]
["bitfinex","ETHUSD",1754958153733,0.9318,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958154121,0.9318,4248.6,4248.1,0.001]
["bitfinex","ETHUSD",1754958154502,0.4694,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1754958154700,0.4694,4248.5,4248.1,2.35498774]
["bitfinex","ETHUSD",1754958154906,0.4694,4248.4,4248.1,0.001]
["bitfinex","ETHUSD",1754958155547,0.4694,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754958156310,2.35381941,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1754958156506,0.9318,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958156816,3.28573813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958157710,0.9318,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958157913,3.28573813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958158807,2.35388965,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754958159009,0.9225,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958159318,1.27375,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958160172,0.1176,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958160330,3.8146,4248.6,4248.1,0.001]
["bitfinex","ETHUSD",1754958161039,0.9225,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1754958161556,0.9225,4248.4,4248.1,2.35497549]
["bitfinex","ETHUSD",1754958161763,3.8146,4248.6,4248.1,2.35497549]
["bitfinex","ETHUSD",1754958161764,3.8146,4248.6,4248.1,0.001]
["bitfinex","ETHUSD",1754958161931,3.8146,4248.6,4248.1,2.3549828]
["bitfinex","ETHUSD",1754958162132,0.4425,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1754958162346,3.8146,4248.6,4248.1,0.001]
["bitfinex","ETHUSD",1754958162566,0.9225,4248.4,4248.1,0.001]
["bitfinex","ETHUSD",1754958163846,0.48,4248.4,4248.1,0.001]
["bitfinex","ETHUSD",1754958164040,0.4425,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754958165972,3.8146,4248.6,4248.1,0.001]
["bitfinex","ETHUSD",1754958166135,0.4425,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958166782,0.9225,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958167781,3.27643813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958168077,3.85121966,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958168454,1.49728153,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958169345,3.27643813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958169755,6.97243813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958170552,8.38643813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958170754,38.93643813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958170956,38.93643813,4248.2,4247.7,0.001]
["bitfinex","ETHUSD",1754958170957,4.3181598,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754958171167,4.31821522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754958171379,5.24071522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754958171546,5.35831522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754958172485,1.9741,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754958172680,5.6701,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754958173246,3.696,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754958173449,8.38671522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754958173778,2.35443693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958174091,7.58203693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958174249,8.50453693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958174445,9.59042653,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958176484,7.2359896,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958177092,0.1176,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958177261,3.8136,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958177582,3.696,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958178305,0.1176,4247.7,4247.2,0.8984]
["bitfinex","ETHUSD",1754958178306,3.696,4247.5,4247.2,0.8984]
["bitfinex","ETHUSD",1754958178482,3.696,4247.5,4247.2,0.001]
["bitfinex","ETHUSD",1754958179472,3.2768985,4247.4,4247.2,0.001]
["bitfinex","ETHUSD",1754958179779,1.5316,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958180082,2.4541,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958180291,4.80853693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958180690,2.4541,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958180874,3.36622721,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958181389,0.1176,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958181559,3.695,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958181976,3.695,4247.3,4247.2,2.81519237]
["bitfinex","ETHUSD",1754958182183,3.695,4247.3,4247.2,2.35549237]
["bitfinex","ETHUSD",1754958183392,0.1176,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754958183587,3.695,4248.0,4247.6,0.1176]
["bitfinex","ETHUSD",1754958184258,0.51810696,4248.2,4247.6,0.1176]
["bitfinex","ETHUSD",1754958184468,4.21310696,4248.2,4247.8,2.35415103]
["bitfinex","ETHUSD",1754958184763,4.21310696,4248.2,4247.2,0.001]
["bitfinex","ETHUSD",1754958184764,4.09550696,4248.2,4248.0,2.35404669]
["bitfinex","ETHUSD",1754958184964,4.09550696,4248.2,4247.9,0.1176]
["bitfinex","ETHUSD",1754958185170,4.09550696,4248.2,4248.0,2.35400047]
["bitfinex","ETHUSD",1754958185358,4.09550696,4248.2,4247.9,0.1176]
["bitfinex","ETHUSD",1754958185557,4.09550696,4248.2,4248.0,2.35404896]
["bitfinex","ETHUSD",1754958185991,4.09550696,4248.2,4247.9,0.1176]
["bitfinex","ETHUSD",1754958186508,4.09550696,4248.2,4248.0,2.3540354]
["bitfinex","ETHUSD",1754958186805,4.09550696,4248.2,4247.9,2.47167073]
["bitfinex","ETHUSD",1754958187111,0.1176,4249.0,4248.0,0.9339]
["bitfinex","ETHUSD",1754958187403,3.694,4249.1,4248.5,2.35373959]
["bitfinex","ETHUSD",1754958187599,3.694,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754958187892,0.1176,4249.5,4248.9,0.1176]
["bitfinex","ETHUSD",1754958188107,0.04000001,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1754958188280,3.73400001,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1754958188589,4.15197001,4249.9,4249.5,2.353175]
["bitfinex","ETHUSD",1754958188895,4.17970001,4249.9,4249.4,2.47086793]
["bitfinex","ETHUSD",1754958189055,4.17970001,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1754958189460,4.17970001,4249.9,4249.4,2.47085198]
["bitfinex","ETHUSD",1754958189661,0.4457,4249.8,4249.4,0.1176]
["bitfinex","ETHUSD",1754958190167,0.4457,4249.8,4249.4,2.47085822]
["bitfinex","ETHUSD",1754958190697,0.4457,4249.7,4249.4,0.1176]
["bitfinex","ETHUSD",1754958190897,0.9152,4249.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754958191097,3.694,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958191268,3.694,4249.5,4249.3,2.35328345]
["bitfinex","ETHUSD",1754958191468,3.694,4249.5,4249.2,2.47097593]
["bitfinex","ETHUSD",1754958191898,3.694,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958192273,3.694,4249.5,4249.2,2.47097821]
["bitfinex","ETHUSD",1754958192482,3.694,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958192904,4.1397,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958193596,4.1397,4249.5,4249.2,2.4709797]
["bitfinex","ETHUSD",1754958193776,4.1397,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958193972,4.1397,4249.5,4249.2,2.47098239]
["bitfinex","ETHUSD",1754958194373,4.1397,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958194577,3.694,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958194775,0.4457,4249.4,4249.2,0.1176]
["bitfinex","ETHUSD",1754958194976,4.1635,4249.5,4249.2,2.47094621]
["bitfinex","ETHUSD",1754958195169,3.694,4249.5,4249.2,2.47094621]
["bitfinex","ETHUSD",1754958195374,3.694,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958195578,4.1397,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958196600,2.3533689,4249.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754958196800,0.9152,4249.4,4246.8,8.00870939]
["bitfinex","ETHUSD",1754958196801,4.2553,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754958197005,4.2553,4249.2,4248.6,2.47130132]
["bitfinex","ETHUSD",1754958197206,5.02920645,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754958197613,7.38259757,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754958197815,2.35344612,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1754958198011,2.35344612,4249.1,4248.1,0.001]
["bitfinex","ETHUSD",1754958198012,2.35349493,4249.0,4248.1,0.001]
["bitfinex","ETHUSD",1754958198180,3.8096,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754958198511,1.414,4248.8,4248.3,0.1176]
["bitfinex","ETHUSD",1754958199006,1.24798902,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1754958199206,3.692,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754958199378,3.692,4248.6,4248.3,2.47147593]
["bitfinex","ETHUSD",1754958199574,3.692,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754958200107,3.692,4248.6,4248.3,2.47146498]
["bitfinex","ETHUSD",1754958200611,3.692,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754958200781,3.692,4248.6,4248.3,2.47148252]
["bitfinex","ETHUSD",1754958201278,3.692,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754958201484,0.4457,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754958202006,3.692,4248.6,4248.3,2.47147358]
["bitfinex","ETHUSD",1754958203209,3.692,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754958203385,4.1377,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754958203791,0.4457,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754958205381,0.4457,4248.5,4248.3,2.47143911]
["bitfinex","ETHUSD",1754958205582,4.1615,4248.6,4248.3,2.47143911]
["bitfinex","ETHUSD",1754958205782,3.692,4248.6,4248.3,2.47143911]
["bitfinex","ETHUSD",1754958206401,4.1377,4248.6,4248.3,2.47143911]
["bitfinex","ETHUSD",1754958206910,0.4457,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754958207108,0.4457,4248.5,4248.3,2.47147501]
["bitfinex","ETHUSD",1754958207326,0.4457,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754958207495,0.4457,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1754958207897,3.692,4248.6,4248.3,2.47148272]
["bitfinex","ETHUSD",1754958208094,1.414,4248.8,4248.4,2.35382048]
["bitfinex","ETHUSD",1754958208296,3.69,4248.9,4248.5,0.1176]
["bitfinex","ETHUSD",1754958208822,3.69,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754958209186,0.1176,4249.3,4248.5,1.0515]
["bitfinex","ETHUSD",1754958209514,3.69,4249.2,4248.9,2.35350344]
["bitfinex","ETHUSD",1754958209703,3.69,4249.1,4248.8,2.35359676]
["bitfinex","ETHUSD",1754958209904,4.1357,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754958210104,0.4457,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1754958210312,4.1357,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754958210632,0.4457,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1754958211189,0.4457,4249.0,4248.1,0.001]
["bitfinex","ETHUSD",1754958211190,0.4457,4249.0,4248.7,2.47125374]
["bitfinex","ETHUSD",1754958211387,3.69,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754958211590,3.69,4248.9,4248.1,2.85115966]
["bitfinex","ETHUSD",1754958211591,3.69,4248.9,4248.6,2.35371651]
["bitfinex","ETHUSD",1754958211986,3.69,4248.9,4248.7,2.35365542]
["bitfinex","ETHUSD",1754958212216,3.69,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754958213293,3.689,4249.1,4248.8,0.4962]
["bitfinex","ETHUSD",1754958213801,3.689,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754958216008,3.689,4249.1,4248.1,0.001]
["bitfinex","ETHUSD",1754958216213,3.689,4249.1,4248.7,2.3536587]
["bitfinex","ETHUSD",1754958216214,4.6042,4249.1,4248.7,2.3536587]
["bitfinex","ETHUSD",1754958216426,4.1585,4249.1,4248.8,2.35359573]
["bitfinex","ETHUSD",1754958216724,0.4457,4249.0,4248.8,2.35360153]
["bitfinex","ETHUSD",1754958216930,0.4457,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1754958217096,3.689,4249.1,4248.8,2.35359721]
["bitfinex","ETHUSD",1754958217299,3.689,4249.1,4248.9,2.35354892]
["bitfinex","ETHUSD",1754958217698,0.002,4249.2,4248.4,0.4981]
["bitfinex","ETHUSD",1754958217906,3.688,4249.1,4248.8,2.3535931]
["bitfinex","ETHUSD",1754958218305,3.688,4249.1,4248.4,0.4981]
["bitfinex","ETHUSD",1754958218306,3.688,4249.1,4248.9,2.35354192]
["bitfinex","ETHUSD",1754958218624,3.688,4249.1,4248.8,2.35359642]
["bitfinex","ETHUSD",1754958219197,3.688,4249.1,4248.7,2.35365737]
["bitfinex","ETHUSD",1754958219425,3.688,4249.1,4248.4,0.4981]
["bitfinex","ETHUSD",1754958219627,3.688,4249.1,4248.8,2.35357665]
["bitfinex","ETHUSD",1754958220127,3.688,4249.1,4248.5,2.35377191]
["bitfinex","ETHUSD",1754958220128,3.688,4249.1,4248.9,2.35354261]
["bitfinex","ETHUSD",1754958220428,0.002,4249.2,4248.4,2.85188736]
["bitfinex","ETHUSD",1754958220724,0.002,4249.2,4248.3,3.688]
["bitfinex","ETHUSD",1754958220725,0.002,4249.2,4248.9,2.35354746]
["bitfinex","ETHUSD",1754958221421,0.002,4249.2,4247.8,6.97790735]
["bitfinex","ETHUSD",1754958221722,0.002,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754958221922,0.9404,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754958222221,4.134,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1754958222597,3.688,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1754958222805,0.9404,4248.9,4247.7,3.687]
["bitfinex","ETHUSD",1754958223127,0.9404,4248.9,4248.5,0.1176]
["bitfinex","ETHUSD",1754958223430,0.446,4248.8,4248.5,0.1176]
["bitfinex","ETHUSD",1754958224028,0.446,4248.7,4248.5,0.1176]
["bitfinex","ETHUSD",1754958224709,3.687,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958224904,4.6274,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958225112,3.687,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958225303,3.687,4248.6,4248.5,2.47137191]
["bitfinex","ETHUSD",1754958225714,3.687,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958225928,3.687,4248.6,4248.5,2.47137191]
["bitfinex","ETHUSD",1754958226510,3.687,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958227301,3.687,4248.6,4248.5,2.47137191]
["bitfinex","ETHUSD",1754958228028,3.687,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958228940,4.133,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958229406,3.687,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958230399,3.686,4248.6,4248.5,2.47137191]
["bitfinex","ETHUSD",1754958231026,1.414,4249.0,4248.5,2.47137191]
["bitfinex","ETHUSD",1754958231027,3.686,4248.8,4248.6,2.35370928]
["bitfinex","ETHUSD",1754958231546,0.002,4249.2,4248.7,0.1176]
["bitfinex","ETHUSD",1754958231547,3.688,4249.2,4248.7,0.1176]
["bitfinex","ETHUSD",1754958231838,4.134,4249.2,4248.8,2.3536025]
["bitfinex","ETHUSD",1754958232049,4.134,4249.2,4248.8,2.35359333]
["bitfinex","ETHUSD",1754958232511,4.134,4249.2,4249.0,0.1176]
["bitfinex","ETHUSD",1754958232711,0.9404,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754958233603,0.446,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754958233804,0.002,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1754958234009,0.002,4249.2,4249.1,3.29713165]
["bitfinex","ETHUSD",1754958234209,0.002,4249.2,4249.1,3.79523165]
["bitfinex","ETHUSD",1754958234716,0.002,4249.2,4249.1,3.77169726]
["bitfinex","ETHUSD",1754958235019,0.002,4249.2,4249.1,3.79523165]
["bitfinex","ETHUSD",1754958236356,0.002,4250.1,4249.6,2.35316265]
["bitfinex","ETHUSD",1754958236643,0.002,4250.1,4249.6,6.6264029]
["bitfinex","ETHUSD",1754958236849,0.002,4250.1,4249.6,7.5622029]
["bitfinex","ETHUSD",1754958237005,0.002,4250.1,4249.6,8.4622029]
["bitfinex","ETHUSD",1754958238743,0.002,4250.1,4249.6,8.0245029]
["bitfinex","ETHUSD",1754958239744,0.002,4250.1,4249.6,8.4622029]
["bitfinex","ETHUSD",1754958240532,0.002,4250.1,4249.6,8.0245029]
["bitfinex","ETHUSD",1754958240705,0.002,4250.1,4249.6,7.5264029]
["bitfinex","ETHUSD",1754958241041,0.002,4250.1,4249.6,8.4622029]
["bitfinex","ETHUSD",1754958241250,0.002,4250.1,4249.6,8.0245029]
["bitfinex","ETHUSD",1754958241543,0.002,4250.1,4249.6,7.5264029]
["bitfinex","ETHUSD",1754958243309,0.002,4250.1,4249.6,3.37076265]
["bitfinex","ETHUSD",1754958243539,0.9424,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958245175,3.29550727,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958245349,3.29550727,4249.7,4248.7,3.682]
["bitfinex","ETHUSD",1754958245350,2.35323646,4249.5,4248.7,6.0356518]
["bitfinex","ETHUSD",1754958245643,0.9404,4249.4,4248.1,3.683]
["bitfinex","ETHUSD",1754958245811,0.1196,4249.7,4249.1,0.1176]
["bitfinex","ETHUSD",1754958246018,0.9404,4249.3,4249.1,0.1176]
["bitfinex","ETHUSD",1754958246349,0.9404,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754958247916,3.29378416,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754958248247,2.35351274,4249.0,4248.7,0.1176]
["bitfinex","ETHUSD",1754958248447,3.31515017,4249.1,4248.7,0.1176]
["bitfinex","ETHUSD",1754958248624,0.9617,4249.0,4248.7,0.1176]
["bitfinex","ETHUSD",1754958248829,0.9617,4248.9,4248.7,0.1176]
["bitfinex","ETHUSD",1754958249219,0.4879,4248.9,4248.7,0.1176]
["bitfinex","ETHUSD",1754958249554,2.35339034,4249.2,4248.7,0.1176]
["bitfinex","ETHUSD",1754958249555,0.4738,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1754958249719,0.9617,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1754958252348,0.9617,4248.8,4248.5,0.1176]
["bitfinex","ETHUSD",1754958252534,0.9617,4248.7,4248.5,0.1176]
["bitfinex","ETHUSD",1754958252928,0.9617,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754958258057,0.9617,4248.6,4248.5,0.1186]
["bitfinex","ETHUSD",1754958258628,0.1176,4249.3,4248.6,2.35371651]
["bitfinex","ETHUSD",1754958258968,0.4738,4249.4,4248.5,1.09173511]
["bitfinex","ETHUSD",1754958259264,0.4738,4249.4,4249.2,0.1176]
["bitfinex","ETHUSD",1754958259477,9.47317607,4249.6,4249.2,0.1176]
["bitfinex","ETHUSD",1754958259626,0.4738,4249.3,4249.2,0.1176]
["bitfinex","ETHUSD",1754958262767,8.03751648,4249.3,4249.2,0.1176]
["bitfinex","ETHUSD",1754958262963,5.6841877,4249.3,4248.5,2.35476005]
["bitfinex","ETHUSD",1754958263172,4.1669,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754958263467,0.9617,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754958263874,6.03234041,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754958264035,0.9617,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754958264437,0.9617,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1754958264633,0.4738,4249.0,4248.6,0.1176]
["bitfinex","ETHUSD",1754958264839,7.92016453,4249.3,4248.6,0.1176]
["bitfinex","ETHUSD",1754958265077,5.5668,4249.3,4248.5,2.35472677]
["bitfinex","ETHUSD",1754958265367,5.5668,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754958265758,3.679,4249.3,4248.5,2.59024392]
["bitfinex","ETHUSD",1754958266068,3.679,4249.3,4249.1,0.1176]
["bitfinex","ETHUSD",1754958266290,7.12,4249.6,4249.1,0.1176]
["bitfinex","ETHUSD",1754958266451,7.12,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958266837,7.12,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1754958267484,7.12,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958268249,7.12,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1754958268657,7.12,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958269469,7.12,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958270268,0.002,4249.7,4249.5,0.1176]
["bitfinex","ETHUSD",1754958270652,4.1518,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958271941,4.6397,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754958272136,4.6397,4249.6,4248.9,2.35354572]
["bitfinex","ETHUSD",1754958272137,6.95674068,4249.6,4248.9,2.35354572]
["bitfinex","ETHUSD",1754958272342,0.4738,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958272645,4.1659,4249.6,4249.2,0.1176]
["bitfinex","ETHUSD",1754958272646,0.9617,4249.4,4249.2,0.1176]
["bitfinex","ETHUSD",1754958272846,3.677,4249.3,4249.2,0.1176]
["bitfinex","ETHUSD",1754958273046,2.35342903,4249.2,4248.5,0.001]
["bitfinex","ETHUSD",1754958273275,0.9617,4249.2,4248.5,0.1186]
["bitfinex","ETHUSD",1754958273664,3.31509782,4249.2,4248.5,0.1186]
["bitfinex","ETHUSD",1754958273968,3.677,4249.1,4248.8,2.35359885]
["bitfinex","ETHUSD",1754958274173,2.82706547,4249.5,4249.1,0.1176]
["bitfinex","ETHUSD",1754958274174,3.676,4249.5,4249.1,0.1176]
["bitfinex","ETHUSD",1754958274374,0.002,4249.7,4249.1,2.47102642]
["bitfinex","ETHUSD",1754958274578,3.676,4249.6,4249.1,0.1176]
["bitfinex","ETHUSD",1754958275079,4.1498,4249.6,4249.1,0.1176]
["bitfinex","ETHUSD",1754958275236,4.1498,4249.6,4249.1,2.47102084]
["bitfinex","ETHUSD",1754958275944,4.1498,4249.6,4249.1,0.1176]
["bitfinex","ETHUSD",1754958276574,4.1498,4249.6,4249.1,2.47103161]
["bitfinex","ETHUSD",1754958277358,4.1498,4249.6,4249.1,0.1176]
["bitfinex","ETHUSD",1754958277979,0.4646,4249.5,4249.1,0.1176]
["bitfinex","ETHUSD",1754958278775,3.676,4249.6,4249.1,0.1176]
["bitfinex","ETHUSD",1754958279084,0.4646,4249.4,4249.1,0.1176]
["bitfinex","ETHUSD",1754958279304,0.9173,4249.3,4249.1,0.1176]
["bitfinex","ETHUSD",1754958279471,4.00205805,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754958279654,4.5923,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754958280063,6.94568416,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754958280456,6.94568416,4249.2,4248.5,0.001]
["bitfinex","ETHUSD",1754958280457,2.35343955,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1754958280673,3.27073955,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1754958280986,0.9173,4249.0,4248.6,0.1176]
["bitfinex","ETHUSD",1754958281176,3.675,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958281375,4.5923,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958281576,0.4646,4248.8,4248.6,0.1176]
["bitfinex","ETHUSD",1754958282278,0.4646,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754958283976,3.675,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958284382,4.1396,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958284584,4.1396,4248.9,4248.6,2.47129821]
["bitfinex","ETHUSD",1754958284959,0.4646,4248.8,4248.6,0.1176]
["bitfinex","ETHUSD",1754958285391,0.4646,4248.8,4248.6,2.47130051]
["bitfinex","ETHUSD",1754958286083,3.675,4248.9,4248.6,2.47130051]
["bitfinex","ETHUSD",1754958286288,3.675,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958286468,4.1396,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958286777,0.4646,4248.8,4248.6,0.1176]
["bitfinex","ETHUSD",1754958287990,0.4646,4248.8,4248.6,2.47128993]
["bitfinex","ETHUSD",1754958288465,0.4646,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754958289593,3.675,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958289889,0.4646,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754958290968,0.9173,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754958293994,0.4646,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754958294501,0.4646,4248.7,4248.6,2.47131651]
["bitfinex","ETHUSD",1754958294712,3.675,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754958294869,0.4646,4248.8,4248.6,0.1176]
["bitfinex","ETHUSD",1754958295198,0.9173,4248.8,4248.6,0.1176]
["bitfinex","ETHUSD",1754958295404,0.4646,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754958295567,0.4646,4248.7,4248.6,2.47131651]
["bitfinex","ETHUSD",1754958295913,3.675,4248.9,4248.6,2.47131651]
["bitfinex","ETHUSD",1754958296102,4.1396,4248.9,4248.6,2.47131651]
["bitfinex","ETHUSD",1754958296800,7.12,4249.6,4248.6,2.47131651]
["bitfinex","ETHUSD",1754958296801,3.672,4249.4,4248.7,0.8895]
["bitfinex","ETHUSD",1754958297001,3.672,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754958298808,1.414,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754958298980,3.671,4249.0,4248.5,0.001]
["bitfinex","ETHUSD",1754958299186,24.93948636,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1754958299394,2.35360572,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754958299702,6.02466603,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754958299904,2.35371651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754958300203,0.9173,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754958300769,5.14384651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754958301019,3.76793813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958301300,63.04602449,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958301516,63.55429271,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958301675,64.47159271,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958301875,66.78863339,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958303319,8.17814703,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958303488,8.47383813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958304400,8.47283813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958304913,38.47283813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958305590,39.52934293,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958307085,2.90399355,4248.1,4248.0,1e-08]
["bitfinex","ETHUSD",1754958307283,2.90399355,4248.1,4247.6,0.001]
["bitfinex","ETHUSD",1754958307284,1.414,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958307515,32.37770158,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958307715,33.31600158,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958307914,34.8774734,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958310819,64.8774734,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958311219,64.8764734,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958312589,71.9964734,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958314893,2.9043815,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754958315099,36.6909815,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754958315595,37.6292815,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754958315821,39.0432815,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754958316498,4.31843693,4247.3,4246.2,0.001]
["bitfinex","ETHUSD",1754958316709,32.92697873,4247.2,4246.2,0.001]
["bitfinex","ETHUSD",1754958316910,4.31871413,4246.8,4246.2,0.001]
["bitfinex","ETHUSD",1754958317115,63.04480049,4246.8,4246.2,0.001]
["bitfinex","ETHUSD",1754958317324,63.98310049,4246.8,4246.2,0.001]
["bitfinex","ETHUSD",1754958317596,65.54457231,4246.8,4246.2,0.001]
["bitfinex","ETHUSD",1754958317801,33.76876958,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958318002,34.70706958,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958321228,33.76876958,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958321435,38.10436958,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958321730,39.00509958,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958322032,39.50149958,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958322920,46.62149958,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958324117,47.12653446,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1754958324623,26.35348636,4246.4,4246.2,0.001]
["bitfinex","ETHUSD",1754958324825,63.0440223,4246.4,4246.2,0.001]
["bitfinex","ETHUSD",1754958325024,71.1023223,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754958325336,71.1023223,4246.4,4246.2,0.001]
["bitfinex","ETHUSD",1754958325541,1.964,4245.9,4245.6,1e-08]
["bitfinex","ETHUSD",1754958325748,1.964,4245.0,4244.0,0.1176]
["bitfinex","ETHUSD",1754958325916,2.35565833,4245.1,4243.9,0.474]
["bitfinex","ETHUSD",1754958325917,28.70936545,4244.7,4243.9,0.474]
["bitfinex","ETHUSD",1754958326234,28.70936545,4244.7,4244.1,0.4377]
["bitfinex","ETHUSD",1754958326235,32.49396545,4244.7,4244.1,0.4377]
["bitfinex","ETHUSD",1754958326437,7.55447909,4244.7,4244.1,0.9117]
["bitfinex","ETHUSD",1754958326637,33.04396545,4244.7,4243.7,0.1176]
["bitfinex","ETHUSD",1754958326839,33.04396545,4244.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958326840,3.77043424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958327046,1.414,4243.3,4241.9,0.9117]
["bitfinex","ETHUSD",1754958327242,28.71047601,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958327444,62.37747601,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958327736,63.87417285,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958327914,66.19121353,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958328425,64.27241669,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958328624,38.89103033,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958328829,8.89103033,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958329004,6.57398965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958329424,37.01588965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958329626,68.80479408,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754958329812,0.55,4242.4,4241.2,0.474]
["bitfinex","ETHUSD",1754958330019,30.0,4242.3,4241.2,0.474]
["bitfinex","ETHUSD",1754958330220,3.668,4242.2,4241.7,0.474]
["bitfinex","ETHUSD",1754958330415,2.35699301,4242.7,4241.8,0.9117]
["bitfinex","ETHUSD",1754958330633,3.668,4242.6,4241.9,0.9117]
["bitfinex","ETHUSD",1754958330908,3.668,4242.5,4241.9,0.9117]
["bitfinex","ETHUSD",1754958331104,3.668,4242.4,4241.9,0.474]
["bitfinex","ETHUSD",1754958331337,3.668,4242.4,4241.6,0.04]
["bitfinex","ETHUSD",1754958331338,0.55,4242.3,4241.6,0.04]
["bitfinex","ETHUSD",1754958331540,6.02529558,4242.2,4241.6,0.04]
["bitfinex","ETHUSD",1754958331711,0.55,4242.1,4241.6,0.04]
["bitfinex","ETHUSD",1754958331911,2.35750215,4241.8,4241.6,0.04]
["bitfinex","ETHUSD",1754958332112,6.02554532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958332417,6.86383838,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958332615,4.50629306,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958332814,3.668,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958333340,3.668,4241.7,4241.6,0.514]
["bitfinex","ETHUSD",1754958333839,3.668,4241.7,4241.6,3.3093009]
["bitfinex","ETHUSD",1754958334217,0.708286,4243.0,4241.6,0.9517]
["bitfinex","ETHUSD",1754958334443,33.668,4242.9,4241.6,0.04]
["bitfinex","ETHUSD",1754958334746,0.99845372,4243.5,4241.6,0.04]
["bitfinex","ETHUSD",1754958334747,35.98504068,4242.8,4241.6,0.9517]
["bitfinex","ETHUSD",1754958334926,3.668,4242.7,4241.8,2.35746047]
["bitfinex","ETHUSD",1754958335448,6.02499926,4242.7,4241.7,3.26924315]
["bitfinex","ETHUSD",1754958335976,3.668,4242.7,4241.8,0.9117]
["bitfinex","ETHUSD",1754958336154,3.668,4242.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958336465,4.0348,4242.7,4241.6,3.30926038]
["bitfinex","ETHUSD",1754958336748,4.0348,4242.7,4242.0,2.35736141]
["bitfinex","ETHUSD",1754958336966,31.87289465,4243.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958336967,0.1176,4242.5,4242.1,0.8909]
["bitfinex","ETHUSD",1754958337253,3.668,4242.5,4241.8,0.8909]
["bitfinex","ETHUSD",1754958337459,3.668,4242.5,4241.6,0.04]
["bitfinex","ETHUSD",1754958337460,4.0348,4242.5,4241.6,0.04]
["bitfinex","ETHUSD",1754958337746,2.47482026,4242.3,4241.7,0.1176]
["bitfinex","ETHUSD",1754958337948,0.1176,4242.3,4241.7,0.1176]
["bitfinex","ETHUSD",1754958338113,4.0348,4242.5,4241.6,0.04]
["bitfinex","ETHUSD",1754958338114,2.35749662,4241.8,4241.6,0.04]
["bitfinex","ETHUSD",1754958338449,6.14314532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958338962,4.2545,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958339119,3.7856,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958339323,7.64854532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958339874,70.35504975,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958340079,72.67209043,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958340444,37.711586,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958340644,40.892086,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958341045,37.711586,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958341267,41.378586,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958341969,4.792186,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958342167,6.14314532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958342377,6.69314532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958342592,7.64854532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958343144,37.64854532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958343579,70.85692448,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958343773,73.17396516,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958344092,41.379586,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958344596,41.88165052,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958344794,73.17415495,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958346042,41.88165052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958346455,43.14848958,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958346655,38.21365052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958346857,41.76405052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958347046,41.88165052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958347654,41.88065052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958347956,41.88165052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958348168,38.21365052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958348355,41.88165052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958349180,40.92625052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958349382,40.37625052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958349592,40.92625052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958349871,42.71933814,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958350072,42.60173814,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958350292,41.76405052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958350859,5.17665052,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958351071,7.15655869,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958351291,7.07760984,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958351594,7.15655869,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958351769,0.50206452,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958351977,6.02554532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958352174,0.50206452,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958352491,6.52760984,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958352695,2.85960984,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958353066,2.35754532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958353261,3.668,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958353470,6.52660984,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958353764,4.16906452,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958354002,6.52660984,4241.7,4241.6,0.89090001]
["bitfinex","ETHUSD",1754958354310,6.52660984,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958355012,7.49888147,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958355191,8.341721,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958355369,7.49888147,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958355696,0.50206452,4241.7,4241.6,0.43770001]
["bitfinex","ETHUSD",1754958355896,5.01344093,4241.7,4241.6,0.89090001]
["bitfinex","ETHUSD",1754958356083,4.16906452,4241.7,4241.6,0.89090001]
["bitfinex","ETHUSD",1754958356482,5.01344093,4241.7,4241.6,0.89090001]
["bitfinex","ETHUSD",1754958356687,1.34644093,4241.7,4241.6,0.89090001]
["bitfinex","ETHUSD",1754958356888,4.16906452,4241.7,4241.6,0.89090001]
["bitfinex","ETHUSD",1754958357279,0.50206452,4241.7,4241.6,0.89090001]
["bitfinex","ETHUSD",1754958357468,0.50206452,4241.7,4241.6,3.24850091]
["bitfinex","ETHUSD",1754958357663,3.667,4242.2,4241.9,2.35741307]
["bitfinex","ETHUSD",1754958357875,3.667,4242.2,4241.6,3.24850091]
["bitfinex","ETHUSD",1754958357876,0.50725486,4242.1,4242.0,0.8909]
["bitfinex","ETHUSD",1754958358202,0.50725486,4242.1,4241.8,2.357468]
["bitfinex","ETHUSD",1754958358543,3.667,4242.2,4241.8,2.357468]
["bitfinex","ETHUSD",1754958358544,0.50714202,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754958358705,0.50709371,4242.3,4242.0,0.47148912]
["bitfinex","ETHUSD",1754958358868,3.667,4242.2,4242.1,0.4377]
["bitfinex","ETHUSD",1754958359195,4.17410755,4242.2,4242.1,0.8909]
["bitfinex","ETHUSD",1754958359595,4.17410755,4242.2,4242.1,0.4532]
["bitfinex","ETHUSD",1754958360503,4.17410755,4242.2,4242.1,0.5708]
["bitfinex","ETHUSD",1754958360998,4.17410755,4242.2,4241.7,2.35754389]
["bitfinex","ETHUSD",1754958361189,0.50710755,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754958361367,0.63617005,4242.6,4241.9,0.8909]
["bitfinex","ETHUSD",1754958361566,0.63617005,4242.6,4241.6,1e-08]
["bitfinex","ETHUSD",1754958361567,4.17294146,4242.5,4242.0,1.0085]
["bitfinex","ETHUSD",1754958361765,0.50694146,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1754958362008,0.50694146,4242.4,4242.3,0.5708]
["bitfinex","ETHUSD",1754958362428,0.50694146,4242.4,4242.3,3.36571188]
["bitfinex","ETHUSD",1754958362626,0.50694146,4242.4,4242.3,1.0085]
["bitfinex","ETHUSD",1754958362935,0.50694146,4242.4,4242.3,3.36571188]
["bitfinex","ETHUSD",1754958363228,0.50694146,4242.4,4242.3,3.70228813]
["bitfinex","ETHUSD",1754958363229,3.666,4242.4,4242.3,3.70228813]
["bitfinex","ETHUSD",1754958364032,3.666,4242.4,4242.3,2.81138813]
["bitfinex","ETHUSD",1754958364195,3.666,4242.4,4242.3,2.47481188]
["bitfinex","ETHUSD",1754958364395,3.666,4242.4,4242.3,3.36571188]
["bitfinex","ETHUSD",1754958364584,0.002,4242.6,4242.3,3.36571188]
["bitfinex","ETHUSD",1754958364922,0.002,4242.6,4242.4,3.24805632]
["bitfinex","ETHUSD",1754958365221,3.666,4242.5,4242.4,0.8909]
["bitfinex","ETHUSD",1754958365424,0.002,4242.6,4242.4,0.8909]
["bitfinex","ETHUSD",1754958365622,3.666,4242.5,4242.4,0.4532]
["bitfinex","ETHUSD",1754958365922,3.666,4242.5,4242.3,2.47476163]
["bitfinex","ETHUSD",1754958366139,3.666,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754958366626,0.002,4242.6,4242.5,2.35710076]
["bitfinex","ETHUSD",1754958366799,3.668,4242.6,4242.5,2.35710076]
["bitfinex","ETHUSD",1754958366996,0.002,4242.6,4242.5,3.60459839]
["bitfinex","ETHUSD",1754958367230,0.002,4242.6,4242.5,3.72219839]
["bitfinex","ETHUSD",1754958368607,0.002,4242.6,4242.5,3.74576939]
["bitfinex","ETHUSD",1754958369430,0.002,4242.6,4242.5,3.62816939]
["bitfinex","ETHUSD",1754958369629,0.002,4242.6,4242.5,3.74576939]
["bitfinex","ETHUSD",1754958369917,0.002,4242.6,4242.5,3.72219839]
["bitfinex","ETHUSD",1754958370884,1e-08,4242.6,4242.5,3.72219839]
["bitfinex","ETHUSD",1754958371717,1e-08,4243.1,4242.9,2.35687855]
["bitfinex","ETHUSD",1754958371998,1e-08,4243.1,4243.0,2.38039123]
["bitfinex","ETHUSD",1754958372325,1e-08,4243.1,4243.0,2.81069123]
["bitfinex","ETHUSD",1754958372626,1e-08,4243.1,4243.0,3.41209123]
["bitfinex","ETHUSD",1754958373211,1e-08,4243.1,4243.0,3.96209123]
["bitfinex","ETHUSD",1754958373415,1e-08,4243.1,4243.0,4.57041998]
["bitfinex","ETHUSD",1754958373629,1e-08,4243.1,4243.0,4.02041998]
["bitfinex","ETHUSD",1754958375432,1e-08,4243.1,4243.0,3.10631998]
["bitfinex","ETHUSD",1754958375809,1e-08,4243.1,4243.0,4.02041998]
["bitfinex","ETHUSD",1754958376644,1e-08,4243.1,4243.0,3.59011998]
["bitfinex","ETHUSD",1754958376810,1e-08,4243.1,4243.0,4.02041998]
["bitfinex","ETHUSD",1754958377655,1e-08,4243.1,4243.0,7.68341998]
["bitfinex","ETHUSD",1754958382240,1e-08,4243.1,4243.0,6.76931998]
["bitfinex","ETHUSD",1754958382449,1e-08,4243.1,4243.0,7.25311998]
["bitfinex","ETHUSD",1754958383719,1e-08,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754958384053,1e-08,4243.3,4243.2,2.38027902]
["bitfinex","ETHUSD",1754958384241,1e-08,4243.3,4243.2,3.29437902]
["bitfinex","ETHUSD",1754958384765,1e-08,4243.3,4243.2,3.27081191]
["bitfinex","ETHUSD",1754958385766,1e-08,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754958385918,0.43240001,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754958386124,0.89050001,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754958386362,1e-08,4243.3,4243.2,3.19426521]
["bitfinex","ETHUSD",1754958386559,1e-08,4243.3,4243.2,3.31186521]
["bitfinex","ETHUSD",1754958386925,1e-08,4243.3,4243.2,6.97386521]
["bitfinex","ETHUSD",1754958387621,0.89050001,4243.3,4243.2,2.47431191]
["bitfinex","ETHUSD",1754958389231,1e-08,4243.3,4243.2,2.47431191]
["bitfinex","ETHUSD",1754958390464,1e-08,4243.3,4243.2,6.15887902]
["bitfinex","ETHUSD",1754958390644,1e-08,4243.3,4243.2,6.13531191]
["bitfinex","ETHUSD",1754958390851,1e-08,4243.3,4243.2,7.07593523]
["bitfinex","ETHUSD",1754958391970,1e-08,4243.3,4243.2,7.99003523]
["bitfinex","ETHUSD",1754958392187,1e-08,4243.3,4243.2,8.54003523]
["bitfinex","ETHUSD",1754958392527,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958392727,1e-08,4243.9,4243.8,6.04094249]
["bitfinex","ETHUSD",1754958392924,1e-08,4243.9,4243.8,8.12446754]
["bitfinex","ETHUSD",1754958393123,1e-08,4243.9,4243.8,7.21036754]
["bitfinex","ETHUSD",1754958394864,1e-08,4243.9,4243.8,3.54936754]
["bitfinex","ETHUSD",1754958395075,0.89050001,4243.9,4243.8,3.54936754]
["bitfinex","ETHUSD",1754958395272,1e-08,4243.9,4243.8,3.54936754]
["bitfinex","ETHUSD",1754958399807,1e-08,4243.9,4243.8,4.97816754]
["bitfinex","ETHUSD",1754958400375,1e-08,4243.9,4243.8,4.54976754]
["bitfinex","ETHUSD",1754958401806,1e-08,4243.9,4243.8,4.09936754]
["bitfinex","ETHUSD",1754958402378,1e-08,4243.9,4243.8,7.20936754]
["bitfinex","ETHUSD",1754958402590,1e-08,4243.9,4243.8,7.20836754]
["bitfinex","ETHUSD",1754958404390,1e-08,4243.9,4243.8,7.75836754]
["bitfinex","ETHUSD",1754958405091,1e-08,4243.9,4243.8,8.63716754]
["bitfinex","ETHUSD",1754958405310,1e-08,4244.4,4243.9,2.90632319]
["bitfinex","ETHUSD",1754958405484,1e-08,4244.4,4244.3,2.90610112]
["bitfinex","ETHUSD",1754958405676,1e-08,4244.4,4244.3,6.68270112]
["bitfinex","ETHUSD",1754958406281,1e-08,4244.4,4244.3,7.56150112]
["bitfinex","ETHUSD",1754958406486,1e-08,4244.4,4244.3,6.68270112]
["bitfinex","ETHUSD",1754958408817,1e-08,4244.4,4244.3,3.02370112]
["bitfinex","ETHUSD",1754958409033,1e-08,4244.4,4244.3,7.45239652]
["bitfinex","ETHUSD",1754958410786,1e-08,4244.9,4244.8,2.90582359]
["bitfinex","ETHUSD",1754958411111,1e-08,4245.2,4245.1,0.55]
["bitfinex","ETHUSD",1754958411326,1e-08,4245.2,4245.1,6.68125711]
["bitfinex","ETHUSD",1754958413034,1e-08,4245.2,4245.1,3.02325711]
["bitfinex","ETHUSD",1754958413232,1e-08,4245.2,4245.1,6.90473644]
["bitfinex","ETHUSD",1754958413233,0.94810001,4245.2,4245.1,6.90473644]
["bitfinex","ETHUSD",1754958413614,0.94810001,4245.2,4245.1,6.13125711]
["bitfinex","ETHUSD",1754958415538,0.94810001,4245.2,4245.1,3.7756]
["bitfinex","ETHUSD",1754958415830,0.94810001,4245.2,4245.1,6.13125711]
["bitfinex","ETHUSD",1754958421458,0.45830001,4245.2,4245.1,6.13125711]
["bitfinex","ETHUSD",1754958421625,1e-08,4245.2,4245.1,6.13125711]
["bitfinex","ETHUSD",1754958421821,1e-08,4245.2,4245.1,6.97995942]
["bitfinex","ETHUSD",1754958423154,1e-08,4245.2,4245.1,8.40875942]
["bitfinex","ETHUSD",1754958423929,1e-08,4245.9,4245.4,2.35548612]
["bitfinex","ETHUSD",1754958424138,1e-08,4245.9,4245.8,0.55]
["bitfinex","ETHUSD",1754958424342,1e-08,4245.9,4245.8,4.3236]
["bitfinex","ETHUSD",1754958424552,1e-08,4245.9,4245.8,8.31344115]
["bitfinex","ETHUSD",1754958425532,1e-08,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754958425730,1e-08,4246.1,4246.0,6.03470936]
["bitfinex","ETHUSD",1754958426030,1e-08,4246.1,4246.0,6.01115779]
["bitfinex","ETHUSD",1754958426870,1e-08,4246.1,4246.0,7.46555779]
["bitfinex","ETHUSD",1754958427070,1e-08,4246.1,4246.0,8.77051011]
["bitfinex","ETHUSD",1754958427480,1e-08,4246.1,4246.0,7.86611011]
["bitfinex","ETHUSD",1754958428482,1e-08,4246.1,4246.0,8.77051011]
["bitfinex","ETHUSD",1754958429296,0.04,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754958429464,0.04,4246.9,4246.8,7.029665]
["bitfinex","ETHUSD",1754958429787,0.9684,4246.9,4246.8,6.12631413]
["bitfinex","ETHUSD",1754958430288,0.4838,4246.9,4246.8,6.12631413]
["bitfinex","ETHUSD",1754958430496,0.04,4246.9,4246.8,6.12631413]
["bitfinex","ETHUSD",1754958430698,0.9684,4246.9,4246.8,6.12631413]
["bitfinex","ETHUSD",1754958433205,0.9704,4246.9,4246.8,3.7716]
["bitfinex","ETHUSD",1754958433495,0.9704,4246.9,4246.8,6.12631413]
["bitfinex","ETHUSD",1754958434317,0.042,4246.9,4246.8,6.97442587]
["bitfinex","ETHUSD",1754958437300,0.042,4246.9,4246.8,6.12631413]
["bitfinex","ETHUSD",1754958438295,1e-08,4246.9,4246.8,6.67631413]
["bitfinex","ETHUSD",1754958438518,1e-08,4246.9,4246.8,7.58071413]
["bitfinex","ETHUSD",1754958439416,0.002,4247.7,4246.8,7.58071413]
["bitfinex","ETHUSD",1754958439417,0.002,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754958439615,0.002,4247.7,4247.6,6.00727064]
["bitfinex","ETHUSD",1754958439921,0.01845314,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754958440117,0.01845314,4247.9,4247.8,6.0071598]
["bitfinex","ETHUSD",1754958443543,0.01845314,4247.9,4247.8,6.5571598]
["bitfinex","ETHUSD",1754958446347,0.01845314,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754958446550,0.01845314,4247.9,4247.8,6.0051598]
["bitfinex","ETHUSD",1754958446715,0.01845314,4247.9,4247.8,6.93647905]
["bitfinex","ETHUSD",1754958447115,0.46225314,4247.9,4247.8,6.93647905]
["bitfinex","ETHUSD",1754958447333,0.94685314,4247.9,4247.8,6.93647905]
["bitfinex","ETHUSD",1754958447645,0.01845314,4247.9,4247.8,6.93647905]
["bitfinex","ETHUSD",1754958448418,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754958448615,0.002,4248.8,4248.7,6.47540117]
["bitfinex","ETHUSD",1754958448825,0.002,4248.8,4248.7,6.59300117]
["bitfinex","ETHUSD",1754958449965,0.002,4248.8,4248.7,7.14300117]
["bitfinex","ETHUSD",1754958450664,0.4458,4248.8,4248.7,6.59200117]
["bitfinex","ETHUSD",1754958450824,0.9304,4248.8,4248.7,6.12126111]
["bitfinex","ETHUSD",1754958452235,0.002,4248.8,4248.7,6.12126111]
["bitfinex","ETHUSD",1754958454277,0.002,4249.2,4248.7,6.12126111]
["bitfinex","ETHUSD",1754958454576,0.002,4249.2,4249.1,2.47103955]
["bitfinex","ETHUSD",1754958454776,0.4866,4249.2,4249.1,6.12103955]
["bitfinex","ETHUSD",1754958454933,0.4866,4249.2,4249.1,7.02349854]
["bitfinex","ETHUSD",1754958454934,0.002,4249.2,4249.1,7.02349854]
["bitfinex","ETHUSD",1754958456583,0.002,4249.2,4249.1,3.37349854]
["bitfinex","ETHUSD",1754958456781,0.002,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754958457003,0.002,4249.7,4249.6,6.00216265]
["bitfinex","ETHUSD",1754958457184,0.002,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958457511,0.002,4249.7,4249.6,6.96706307]
["bitfinex","ETHUSD",1754958459175,0.4718,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958459393,0.9569,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958459589,0.9569,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958459789,0.9569,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958460229,0.002,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958461034,0.4718,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958461610,0.002,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958462328,0.4718,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958462549,0.9569,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958463212,0.002,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958464307,0.9569,4249.7,4249.6,6.11976265]
["bitfinex","ETHUSD",1754958464718,0.9569,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958465249,1.29189645,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958465406,3.64500372,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958465606,1.29189645,4249.7,4249.2,0.1176]
["bitfinex","ETHUSD",1754958465811,0.9549,4249.6,4249.2,0.1176]
["bitfinex","ETHUSD",1754958466351,0.9549,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1754958466545,0.9549,4249.4,4249.1,3.648]
["bitfinex","ETHUSD",1754958466717,0.002,4249.7,4249.4,0.1176]
["bitfinex","ETHUSD",1754958467129,0.002,4249.7,4249.4,2.47085451]
["bitfinex","ETHUSD",1754958467336,0.9549,4249.6,4249.4,0.1176]
["bitfinex","ETHUSD",1754958467537,0.002,4249.7,4249.5,3.647]
["bitfinex","ETHUSD",1754958467748,0.002,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754958468249,0.9569,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754958469123,0.4718,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958469835,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958470133,0.002,4249.7,4249.6,3.31786528]
["bitfinex","ETHUSD",1754958470919,0.4718,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958471552,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958477136,0.9569,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958477332,0.9569,4249.7,4249.6,6.11676265]
["bitfinex","ETHUSD",1754958477537,0.9569,4249.7,4249.6,3.7636]
["bitfinex","ETHUSD",1754958478162,0.9569,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958478329,0.9569,4249.7,4249.6,3.7636]
["bitfinex","ETHUSD",1754958479768,1.29188464,4249.7,4249.6,3.7636]
["bitfinex","ETHUSD",1754958480140,1.29188464,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958480639,0.9569,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958482878,0.9569,4249.7,4249.1,2.35342756]
["bitfinex","ETHUSD",1754958482879,2.35329892,4249.4,4248.9,0.001]
["bitfinex","ETHUSD",1754958483064,2.35338013,4249.3,4249.0,0.1176]
["bitfinex","ETHUSD",1754958483266,3.30828013,4249.3,4249.0,0.1176]
["bitfinex","ETHUSD",1754958483470,3.63911441,4249.2,4249.0,0.1176]
["bitfinex","ETHUSD",1754958484074,0.9549,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754958489144,3.30833955,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754958489340,0.9549,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754958492477,0.4608,4249.7,4249.0,6.11608578]
["bitfinex","ETHUSD",1754958492667,2.81390983,4249.7,4249.0,3.7626]
["bitfinex","ETHUSD",1754958492867,0.4608,4249.7,4249.3,0.1176]
["bitfinex","ETHUSD",1754958493178,0.9544,4249.6,4249.3,0.1176]
["bitfinex","ETHUSD",1754958493386,0.4588,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1754958493943,0.002,4249.7,4249.4,3.645]
["bitfinex","ETHUSD",1754958494190,0.4588,4249.6,4249.4,5.99825417]
["bitfinex","ETHUSD",1754958494391,0.002,4249.7,4249.4,3.645]
["bitfinex","ETHUSD",1754958494759,0.4608,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958495161,0.9564,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958495894,0.9564,4249.7,4249.3,0.1176]
["bitfinex","ETHUSD",1754958496080,2.35510855,4249.7,4249.3,0.1186]
["bitfinex","ETHUSD",1754958496285,1.20567086,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1754958496481,0.9544,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1754958496681,0.4588,4249.5,4249.3,0.1186]
["bitfinex","ETHUSD",1754958496886,0.9544,4249.5,4249.3,0.1186]
["bitfinex","ETHUSD",1754958497191,0.4588,4249.4,4249.3,0.1186]
["bitfinex","ETHUSD",1754958498994,3.3076734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958499197,5.62471408,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958500605,3.3076734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958501168,2.3532734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958501399,3.3076734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958502736,0.9544,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958503030,5.1766,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1754958503031,5.99721873,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1754958503227,3.644,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1754958503432,0.9544,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958504130,3.4252734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958508116,2.4708734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958508293,3.643,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958508498,0.002,4249.7,4249.3,0.001]
["bitfinex","ETHUSD",1754958509050,2.35316265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958509352,0.002,4249.7,4249.3,0.001]
["bitfinex","ETHUSD",1754958509520,2.35320481,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958509723,2.81203177,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1754958509948,0.4588,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1754958510254,0.002,4249.7,4249.3,0.001]
["bitfinex","ETHUSD",1754958512352,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958513538,0.002,4249.7,4249.6,3.04702132]
["bitfinex","ETHUSD",1754958513739,0.002,4249.7,4249.6,3.98452132]
["bitfinex","ETHUSD",1754958513935,0.002,4249.7,4249.6,7.62752132]
["bitfinex","ETHUSD",1754958517384,0.002,4249.7,4249.6,7.58182132]
["bitfinex","ETHUSD",1754958519071,0.002,4249.7,4249.6,6.69002132]
["bitfinex","ETHUSD",1754958519274,0.002,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958519458,0.4641,4249.7,4249.6,3.7596]
["bitfinex","ETHUSD",1754958519659,2.81720727,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958519893,0.9386,4249.7,4249.3,0.1186]
["bitfinex","ETHUSD",1754958520051,0.9366,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1754958520252,5.60680983,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1754958520484,0.9366,4249.5,4249.3,0.1186]
["bitfinex","ETHUSD",1754958520782,0.4621,4249.4,4249.3,0.1186]
["bitfinex","ETHUSD",1754958520955,0.9366,4249.4,4249.3,0.1186]
["bitfinex","ETHUSD",1754958521676,2.35317217,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1754958521986,0.9366,4249.4,4249.3,0.1186]
["bitfinex","ETHUSD",1754958522700,3.2898734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958522997,3.85437801,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958523883,7.49537801,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958533681,8.91037801,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958533884,2.47077275,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958533885,0.1176,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958534105,3.64,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958534495,0.002,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754958534681,0.002,4249.7,4249.6,3.36256265]
["bitfinex","ETHUSD",1754958534908,0.002,4249.7,4249.6,0.68928361]
["bitfinex","ETHUSD",1754958535106,0.002,4249.7,4249.6,3.04244626]
["bitfinex","ETHUSD",1754958535485,0.002,4249.7,4249.6,0.68928361]
["bitfinex","ETHUSD",1754958535994,0.002,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958537813,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958538014,0.002,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958539130,0.002,4249.7,4249.3,0.001]
["bitfinex","ETHUSD",1754958539314,0.9386,4249.7,4249.3,0.1186]
["bitfinex","ETHUSD",1754958539734,0.4641,4249.7,4249.3,0.1186]
["bitfinex","ETHUSD",1754958540103,0.4641,4249.7,4249.3,2.47191623]
["bitfinex","ETHUSD",1754958540302,0.002,4249.7,4249.3,2.47191623]
["bitfinex","ETHUSD",1754958540503,0.002,4249.7,4249.3,0.1186]
["bitfinex","ETHUSD",1754958540813,0.002,4249.7,4249.3,2.47192708]
["bitfinex","ETHUSD",1754958541525,0.002,4249.7,4249.3,0.1186]
["bitfinex","ETHUSD",1754958541726,5.9906,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958542022,0.1176,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958542425,1.0542,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958542839,3.4074734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958543248,4.8224734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958543407,3.84964068,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958543606,0.1176,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958543811,0.002,4249.7,4249.4,2.35325841]
["bitfinex","ETHUSD",1754958544040,0.002,4249.7,4249.3,3.36370765]
["bitfinex","ETHUSD",1754958544225,0.002,4249.7,4249.4,2.3532734]
["bitfinex","ETHUSD",1754958544408,0.002,4249.7,4249.3,1.0104]
["bitfinex","ETHUSD",1754958544409,0.002,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958544608,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958544804,0.002,4249.7,4249.6,2.80711892]
["bitfinex","ETHUSD",1754958545441,0.002,4249.7,4249.6,0.45395627]
["bitfinex","ETHUSD",1754958545644,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958545946,0.002,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958546690,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754958547642,0.002,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958548743,0.4667,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754958548943,0.4667,4249.7,4249.4,2.35326832]
["bitfinex","ETHUSD",1754958549177,0.002,4249.7,4249.3,2.47191692]
["bitfinex","ETHUSD",1754958549777,0.002,4249.7,4249.3,0.1186]
["bitfinex","ETHUSD",1754958550774,5.9846,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754958550978,2.4708734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754958551185,2.4708734,4249.4,4248.9,0.001]
["bitfinex","ETHUSD",1754958551186,4.31849493,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1754958551386,2.90355033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958551569,35.75744923,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958551881,38.07448991,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958552382,41.71148991,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958553045,11.27908991,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958553271,8.96204923,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958553579,4.35085033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958553786,7.98785033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958554385,2.93585033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958554564,4.2193,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958554759,6.57285033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958555578,7.60697948,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958557783,4.78872915,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958558958,7.14227948,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958559151,4.78872915,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958559676,0.1176,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958559890,3.637,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958560786,0.1176,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1754958560986,3.637,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754958566110,4.1017,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754958566273,4.90066906,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754958566603,4.1017,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754958569122,3.637,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754958570200,0.002,4249.4,4248.9,1.0346]
["bitfinex","ETHUSD",1754958570402,3.637,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1754958571465,4.0009,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1754958571688,3.637,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1754958572285,3.636,4249.1,4248.9,2.47112616]
["bitfinex","ETHUSD",1754958572490,3.636,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754958574205,0.9316,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1754958574411,0.9316,4249.0,4248.8,0.001]
["bitfinex","ETHUSD",1754958577107,0.4669,4249.0,4248.8,0.001]
["bitfinex","ETHUSD",1754958577311,0.9602,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958578306,0.4748,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958579274,3.636,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754958579509,0.1176,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1754958579808,3.636,4249.1,4248.9,2.35354726]
["bitfinex","ETHUSD",1754958580582,3.636,4249.1,4248.9,2.47114726]
["bitfinex","ETHUSD",1754958580910,3.636,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754958581409,0.9602,4249.0,4248.8,0.001]
["bitfinex","ETHUSD",1754958581615,3.27724068,4249.0,4248.8,0.001]
["bitfinex","ETHUSD",1754958581812,3.31369528,4249.0,4248.8,0.001]
["bitfinex","ETHUSD",1754958582186,3.31375033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958584337,3.26375033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958584795,4.79635033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958585001,5.30472045,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958585210,7.62176113,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958585518,11.25676113,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958585994,10.29656113,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958586203,6.05615033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958586718,6.41335033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958587121,6.89875033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958587803,7.40700714,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958588023,6.89875033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958588218,7.83593078,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958588537,8.34416343,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958589037,9.75916343,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958594542,9.75883655,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958595608,16.87883655,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958596241,17.42883655,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958596755,47.64926063,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958597257,47.42883655,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754958597610,47.64921503,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754958598128,48.28409725,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754958598417,47.64921503,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754958598651,0.55,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754958598845,29.27122792,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958599195,60.11710406,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958599359,63.53073369,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958599505,64.49093369,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958599708,65.57405506,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958600136,65.68270343,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958600342,36.98776527,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958600551,6.02756527,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958600722,9.66156527,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958601125,8.0284439,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958601917,8.5032439,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958602117,8.9886439,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958602350,64.49093369,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958603241,8.5774439,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958603441,10.63077656,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958605236,40.63077656,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958608634,39.67057656,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958608835,40.13377656,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958609066,40.59317656,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958609441,65.54546635,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958610166,72.66546635,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754958610500,3.76899355,4248.1,4247.9,0.001]
["bitfinex","ETHUSD",1754958610638,26.91728979,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958610837,61.05701156,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754958611039,61.05701156,4247.7,4247.2,0.001]
["bitfinex","ETHUSD",1754958611040,0.55,4247.4,4247.2,0.001]
["bitfinex","ETHUSD",1754958611238,62.90472672,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958611570,66.76863283,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1754958611779,29.27194848,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754958611977,33.02254848,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754958612478,64.45181622,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754958613068,64.45181622,4246.9,4245.6,0.041]
["bitfinex","ETHUSD",1754958613069,4.31976958,4246.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958613283,39.04590224,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958613483,40.47500841,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958615665,35.91940841,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958615869,9.55240841,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958616069,64.9678982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958616291,65.4272982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958616490,66.6245826,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958617106,65.7783905,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958618022,66.39619244,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958618204,66.39587863,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958618511,66.17647471,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958619012,65.5448982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958619376,66.17647471,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958621018,65.5448982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958621198,65.67638546,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958621514,65.5448982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958621845,66.17603401,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958622251,65.5448982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958623319,61.9118982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958623617,65.5448982,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958624219,65.67637021,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958625146,66.52256231,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958625458,65.89555521,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958625750,69.63258205,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958625937,43.89480701,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958626250,43.42626542,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958626624,50.54626542,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958627149,20.54626542,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958627663,50.54626542,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754958628367,50.54626542,4246.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958628368,4.32032421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958628567,63.023214,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958628724,64.45232017,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958629163,63.52972017,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958629570,63.70854248,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958629738,66.02558316,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754958630969,74.06818316,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958631341,74.69966327,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958632439,44.01029337,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958632677,73.22715421,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958632878,73.77715421,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958633141,73.14558316,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958633676,73.60878316,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958633867,73.14558316,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958634083,44.64199593,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958634380,44.64199593,4245.7,4245.6,0.89190001]
["bitfinex","ETHUSD",1754958634381,15.14743038,4245.7,4245.6,0.89190001]
["bitfinex","ETHUSD",1754958634550,15.69743038,4245.7,4245.6,0.89190001]
["bitfinex","ETHUSD",1754958637900,48.64617362,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958638091,48.01447106,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958638999,48.48907106,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958639197,49.11110807,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958639380,49.33118288,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958639911,49.33131192,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958640421,50.59944205,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754958640708,50.59944205,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1754958640709,4.32049064,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958640876,64.97434759,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958642189,66.24247772,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958642507,64.97434759,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958642708,66.24247772,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958643010,69.73073723,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958643216,15.27890914,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958643599,16.1256395,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958644006,16.6756395,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958644188,15.82890914,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958644390,12.49378427,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958644593,15.27890914,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958644787,15.14659681,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958645400,15.7818423,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958646112,15.14659681,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958646515,12.79110617,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958647019,15.14659681,4245.4,4245.3,0.91360001]
["bitfinex","ETHUSD",1754958649887,15.14659681,4245.4,4245.3,0.47490001]
["bitfinex","ETHUSD",1754958650108,15.14659681,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958650312,16.96053921,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958650517,17.59598214,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958650818,15.78203974,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958652315,15.14659681,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958652718,15.78203974,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958654398,15.69659681,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958654598,16.33203974,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958655220,15.69659681,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958657231,17.56553921,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958657436,18.53023921,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958659235,48.88342776,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958659856,48.66268304,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958660346,48.17258304,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958662351,48.66268304,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958663623,48.88345815,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958664238,48.66269424,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958664840,48.88345732,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958665317,48.66269424,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958665938,48.88345742,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958666342,48.66269424,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958666539,47.69800774,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958666743,47.91878862,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958667169,48.37878862,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958669063,48.83428862,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958669786,49.68116375,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958669987,49.68184424,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958672393,49.46106336,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958672594,49.681944,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958673085,48.83439237,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958674816,48.83438273,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958675291,49.68202592,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958675794,49.68201249,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958677193,1e-08,4245.4,4245.3,2.35554614]
["bitfinex","ETHUSD",1754958677412,0.002,4245.7,4245.4,2.35549064]
["bitfinex","ETHUSD",1754958677573,0.002,4245.7,4245.6,27.30766947]
["bitfinex","ETHUSD",1754958677774,0.002,4245.7,4245.6,28.95615375]
["bitfinex","ETHUSD",1754958677976,3.55176378,4246.5,4245.6,28.91781475]
["bitfinex","ETHUSD",1754958678212,3.55176378,4246.5,4246.4,27.30722573]
["bitfinex","ETHUSD",1754958679063,3.55176378,4246.5,4245.6,2.31704068]
["bitfinex","ETHUSD",1754958679256,3.55176378,4246.5,4245.3,1e-08]
["bitfinex","ETHUSD",1754958679461,3.55176378,4246.5,4246.1,2.35510011]
["bitfinex","ETHUSD",1754958679692,1.25799043,4246.9,4246.1,2.35510011]
["bitfinex","ETHUSD",1754958679891,3.628,4246.8,4245.9,2.35518395]
["bitfinex","ETHUSD",1754958680097,3.628,4246.8,4245.3,1e-08]
["bitfinex","ETHUSD",1754958680098,3.628,4246.8,4246.0,0.2355184]
["bitfinex","ETHUSD",1754958680266,3.628,4246.8,4245.3,2.35550321]
["bitfinex","ETHUSD",1754958680267,4.59923684,4246.8,4245.8,2.35525248]
["bitfinex","ETHUSD",1754958680461,4.59923684,4246.8,4245.3,1e-08]
["bitfinex","ETHUSD",1754958680894,30.46,4246.7,4245.4,2.35543709]
["bitfinex","ETHUSD",1754958681096,56.41778979,4246.6,4245.3,1e-08]
["bitfinex","ETHUSD",1754958681302,0.55,4246.2,4245.3,1e-08]
["bitfinex","ETHUSD",1754958681469,3.627,4246.1,4245.3,1e-08]
["bitfinex","ETHUSD",1754958682410,3.36505575,4246.2,4245.3,1e-08]
["bitfinex","ETHUSD",1754958682411,3.627,4246.0,4245.3,1e-08]
["bitfinex","ETHUSD",1754958682612,2.35522264,4245.9,4245.3,1e-08]
["bitfinex","ETHUSD",1754958683616,0.55,4245.7,4245.3,1e-08]
["bitfinex","ETHUSD",1754958683820,0.55,4245.5,4245.3,1e-08]
["bitfinex","ETHUSD",1754958684182,0.9155,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958684474,2.35518943,4246.0,4245.3,1e-08]
["bitfinex","ETHUSD",1754958684678,3.627,4245.9,4245.3,1e-08]
["bitfinex","ETHUSD",1754958684879,2.3553801,4245.6,4245.3,1e-08]
["bitfinex","ETHUSD",1754958685118,5.98231929,4245.8,4245.3,1e-08]
["bitfinex","ETHUSD",1754958685278,2.35537804,4245.7,4245.3,1e-08]
["bitfinex","ETHUSD",1754958685479,2.35543972,4245.5,4245.3,1e-08]
["bitfinex","ETHUSD",1754958685703,5.98249064,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958685910,6.89799064,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958686989,38.37332987,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958687181,38.49092987,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958688719,39.90592987,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958689308,40.41241961,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958689616,47.53241961,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754958691710,1.965,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754958691914,3.02336809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754958692121,3.02336809,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754958692122,4.32087909,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754958692286,34.9540191,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754958692489,37.95486883,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754958693698,40.00300884,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754958694022,42.32004952,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754958694211,41.68690951,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754958695621,2.35621215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958695823,35.98321215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958696000,36.56081215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958697055,37.04111215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958697464,36.65181215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958698428,3.7456,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958698730,3.628,4244.1,4243.6,2.51408551]
["bitfinex","ETHUSD",1754958699437,0.1176,4244.2,4243.6,2.51408551]
["bitfinex","ETHUSD",1754958699630,3.628,4244.1,4243.6,0.1576]
["bitfinex","ETHUSD",1754958700161,3.628,4244.1,4243.6,2.51407398]
["bitfinex","ETHUSD",1754958700661,3.628,4244.1,4243.6,0.1576]
["bitfinex","ETHUSD",1754958701163,7.39921215,4244.1,4243.6,0.1576]
["bitfinex","ETHUSD",1754958701337,5.043,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958702062,7.39921215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958702264,5.043,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958702464,7.39921215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958703766,7.86611215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958704065,9.45009353,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958706439,46.57009353,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958707439,46.78948291,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958708576,46.78967627,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958708968,42.94209353,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958709170,42.69477717,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958709374,15.18681215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958710252,11.00881215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958710452,14.63681215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958712262,8.6526,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958712467,1.415,4244.9,4244.1,2.35621215]
["bitfinex","ETHUSD",1754958712669,3.628,4244.8,4244.2,0.23572122]
["bitfinex","ETHUSD",1754958712877,3.628,4244.7,4244.3,0.1176]
["bitfinex","ETHUSD",1754958713078,3.628,4244.6,4244.3,0.1176]
["bitfinex","ETHUSD",1754958713667,1.415,4245.0,4244.3,0.1176]
["bitfinex","ETHUSD",1754958713668,3.628,4244.5,4244.3,0.1176]
["bitfinex","ETHUSD",1754958714400,3.628,4244.5,4244.3,2.47369696]
["bitfinex","ETHUSD",1754958714785,2.47326847,4245.1,4244.3,0.1176]
["bitfinex","ETHUSD",1754958714786,0.1176,4245.1,4244.3,0.1176]
["bitfinex","ETHUSD",1754958714990,3.627,4245.0,4244.4,2.35600122]
["bitfinex","ETHUSD",1754958715169,3.627,4245.0,4244.7,0.1176]
["bitfinex","ETHUSD",1754958715699,3.627,4245.0,4244.7,2.47346521]
["bitfinex","ETHUSD",1754958715901,3.627,4245.0,4244.7,0.1176]
["bitfinex","ETHUSD",1754958716669,0.40082166,4245.2,4244.7,0.1176]
["bitfinex","ETHUSD",1754958716870,3.627,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1754958718600,0.40082166,4245.2,4244.7,0.1176]
["bitfinex","ETHUSD",1754958718902,3.627,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1754958719415,3.627,4245.1,4244.5,2.83895264]
["bitfinex","ETHUSD",1754958719416,1.8819,4245.0,4244.0,0.001]
["bitfinex","ETHUSD",1754958719598,1.415,4244.8,4244.0,0.001]
["bitfinex","ETHUSD",1754958719798,3.627,4244.7,4244.1,0.1176]
["bitfinex","ETHUSD",1754958720377,2.35600214,4244.5,4244.1,0.1176]
["bitfinex","ETHUSD",1754958720624,3.627,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1754958720811,4.0939,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1754958720990,0.4669,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1754958721197,0.4669,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754958721533,0.4669,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754958721818,3.627,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958722616,4.0939,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958722819,6.45011215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958722998,7.98271215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958723430,6.56771215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958724218,9.01659598,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958725015,9.01559598,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958725214,7.98171215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958725524,8.53171215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958726030,8.75194181,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958726321,8.53171215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958726533,8.75195048,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958727159,8.28505048,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958727446,9.88761981,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958727822,6.73621981,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958728037,10.36221981,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958729047,9.88761981,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958729347,10.36221981,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958729846,6.73621981,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958730052,8.53941215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958731552,4.91341215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958731763,7.51481215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958732960,3.7436,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958733123,6.09981215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958733655,3.7436,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958735481,5.659,4244.6,4244.0,0.1186]
["bitfinex","ETHUSD",1754958735647,3.626,4244.5,4244.2,2.35614231]
["bitfinex","ETHUSD",1754958735964,3.626,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754958737561,3.626,4244.5,4244.4,2.47361015]
["bitfinex","ETHUSD",1754958737763,0.002,4244.8,4244.5,2.3559838]
["bitfinex","ETHUSD",1754958737950,3.625,4244.7,4244.6,2.60329297]
["bitfinex","ETHUSD",1754958738268,3.625,4244.7,4244.6,2.72089297]
["bitfinex","ETHUSD",1754958738467,3.625,4244.7,4244.6,0.36495838]
["bitfinex","ETHUSD",1754958738671,3.625,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1754958740443,0.002,4244.8,4244.6,0.1176]
["bitfinex","ETHUSD",1754958740668,3.625,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1754958742875,4.0996,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1754958743183,3.625,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1754958743477,3.625,4244.6,4244.4,0.1176]
["bitfinex","ETHUSD",1754958744058,3.625,4244.6,4244.5,0.24736967]
["bitfinex","ETHUSD",1754958744282,0.002,4244.8,4244.5,2.60335771]
["bitfinex","ETHUSD",1754958744484,0.002,4244.8,4244.7,2.47347909]
["bitfinex","ETHUSD",1754958744651,0.002,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1754958744979,0.002,4244.8,4244.7,2.47347909]
["bitfinex","ETHUSD",1754958745179,0.002,4244.8,4244.7,2.98115236]
["bitfinex","ETHUSD",1754958746384,0.002,4244.8,4244.7,0.62527327]
["bitfinex","ETHUSD",1754958746582,0.002,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1754958747084,0.002,4244.8,4244.7,2.47347909]
["bitfinex","ETHUSD",1754958747974,0.4766,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1754958748178,0.4766,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1754958748363,1.416,4244.6,4244.4,0.1176]
["bitfinex","ETHUSD",1754958748567,2.35621215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958748886,5.98021215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958749094,4.0986,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958749255,6.45481215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958750490,2.83081215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958750691,6.45481215,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958751064,3.624,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958751584,3.624,4244.1,4243.6,2.39648472]
["bitfinex","ETHUSD",1754958752000,3.624,4244.1,4243.7,2.3564318]
["bitfinex","ETHUSD",1754958752293,3.624,4244.1,4243.6,2.39648419]
["bitfinex","ETHUSD",1754958752498,3.624,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958753491,3.624,4244.1,4243.6,2.39647719]
["bitfinex","ETHUSD",1754958753796,3.624,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754958753998,0.4746,4244.5,4243.6,0.04]
["bitfinex","ETHUSD",1754958754295,3.624,4244.4,4243.6,0.04]
["bitfinex","ETHUSD",1754958754503,0.40393222,4244.7,4244.1,2.35621215]
["bitfinex","ETHUSD",1754958754504,3.624,4244.3,4244.1,2.35621215]
["bitfinex","ETHUSD",1754958754806,0.002,4244.8,4244.2,0.23572122]
["bitfinex","ETHUSD",1754958755094,3.624,4244.7,4244.2,0.23572122]
["bitfinex","ETHUSD",1754958755277,4.0986,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1754958755483,0.002,4244.8,4244.0,0.001]
["bitfinex","ETHUSD",1754958755688,3.623,4244.6,4244.1,2.35621215]
["bitfinex","ETHUSD",1754958756291,3.623,4244.6,4244.0,2.35726159]
["bitfinex","ETHUSD",1754958756494,0.002,4244.4,4244.0,2.828628]
["bitfinex","ETHUSD",1754958756792,3.623,4244.3,4244.0,2.828628]
["bitfinex","ETHUSD",1754958757215,0.002,4244.4,4244.1,2.3561666]
["bitfinex","ETHUSD",1754958757389,3.623,4244.3,4244.1,2.35621215]
["bitfinex","ETHUSD",1754958757588,3.623,4244.3,4244.0,0.47236641]
["bitfinex","ETHUSD",1754958757589,0.002,4244.4,4244.2,2.87462778]
["bitfinex","ETHUSD",1754958757785,3.623,4244.3,4244.2,2.87462778]
["bitfinex","ETHUSD",1754958758700,3.623,4244.3,4244.2,0.63608794]
["bitfinex","ETHUSD",1754958758889,3.623,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1754958759662,3.623,4244.3,4244.2,2.47373364]
["bitfinex","ETHUSD",1754958759900,0.002,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1754958761307,0.002,4244.4,4244.2,2.47374816]
["bitfinex","ETHUSD",1754958761507,3.625,4244.4,4244.2,0.1176]
["bitfinex","ETHUSD",1754958761682,4.095,4244.4,4244.2,0.1176]
["bitfinex","ETHUSD",1754958762169,4.095,4244.4,4244.2,0.60071174]
["bitfinex","ETHUSD",1754958762373,0.47,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1754958762769,3.625,4244.4,4244.2,0.1176]
["bitfinex","ETHUSD",1754958762975,0.002,4244.4,4244.2,2.47370798]
["bitfinex","ETHUSD",1754958763175,0.472,4244.4,4244.2,2.47370798]
["bitfinex","ETHUSD",1754958763489,3.623,4244.3,4244.2,2.47370798]
["bitfinex","ETHUSD",1754958764068,3.623,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1754958764500,4.093,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1754958765392,6.44910112,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754958765594,0.47,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754958765796,2.35628263,4244.0,4243.6,0.04]
["bitfinex","ETHUSD",1754958766103,0.1176,4243.8,4243.6,0.04]
["bitfinex","ETHUSD",1754958766268,2.35643424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958766469,2.82643424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958768292,0.47,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958768494,2.82643424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958768899,0.47,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958770473,3.48302253,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958770901,1.12658829,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958771381,0.47,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754958772278,0.472,4244.4,4243.6,0.04]
["bitfinex","ETHUSD",1754958772478,3.7396,4244.2,4243.6,0.04]
["bitfinex","ETHUSD",1754958772684,3.622,4244.2,4243.6,0.04]
["bitfinex","ETHUSD",1754958772995,3.622,4244.2,4244.0,0.1176]
["bitfinex","ETHUSD",1754958773310,4.092,4244.2,4244.0,0.1176]
["bitfinex","ETHUSD",1754958774619,0.002,4244.4,4244.0,0.36499764]
["bitfinex","ETHUSD",1754958774914,0.002,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1754958775113,3.624,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958775310,0.002,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958775511,3.624,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958775711,0.002,4244.4,4244.3,2.47370112]
["bitfinex","ETHUSD",1754958775917,3.624,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958778584,4.094,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958779483,3.624,4244.4,4244.3,2.47370112]
["bitfinex","ETHUSD",1754958779741,3.624,4244.4,4244.3,2.95679106]
["bitfinex","ETHUSD",1754958780192,0.002,4244.4,4244.3,2.95679106]
["bitfinex","ETHUSD",1754958780517,3.623,4244.4,4244.3,2.95679106]
["bitfinex","ETHUSD",1754958781987,0.002,4244.4,4244.3,2.95679106]
["bitfinex","ETHUSD",1754958789033,0.002,4244.4,4244.3,0.60068994]
["bitfinex","ETHUSD",1754958789034,0.443,4244.4,4244.3,0.60068994]
["bitfinex","ETHUSD",1754958789189,0.443,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958790004,4.063,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958792346,6.41904561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754958792729,6.41904561,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1754958792730,2.35613927,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754958792926,4.94050005,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1754958792927,2.35616304,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754958793230,0.441,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1754958793421,4.49950005,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1754958793422,0.441,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754958794835,0.441,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754958795052,4.061,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958795344,6.41721215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958795740,7.29474041,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958797470,6.41721215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958799542,7.83321215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958799743,32.84312407,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958799927,33.35071361,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958800128,35.66775429,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754958800667,36.21775429,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958800824,5.27080169,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958801026,8.88980169,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958802170,8.33980169,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958802768,6.57779084,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958802940,10.19679084,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958804431,10.74679084,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958804637,35.75670276,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958804867,42.87670276,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958805582,65.75670276,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958806032,66.70613571,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958806226,66.29178474,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958806535,66.6101697,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958806736,65.97672824,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754958807168,65.97672824,4244.1,4243.6,1e-08]
["bitfinex","ETHUSD",1754958807331,29.44994616,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754958807664,63.9754841,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754958808062,64.4164841,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754958808273,64.4164841,4243.7,4243.5,0.001]
["bitfinex","ETHUSD",1754958808274,3.77248977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754958808560,34.3225453,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754958808760,47.422637,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754958809062,47.422637,4243.5,4241.6,0.04]
["bitfinex","ETHUSD",1754958809063,2.35754532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958809263,5.97654532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958809466,4.06,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958809630,6.41754532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958809829,4.06,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958810246,3.619,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958812280,4.06,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958812572,6.41754532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958813593,4.06,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958813789,7.07105531,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958815060,7.62105531,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958815948,9.03705531,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958818283,39.03705531,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958818483,39.54217022,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754958819681,39.54217022,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958822203,35.92317022,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958822492,39.54317022,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958823102,40.60636454,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958823483,39.76228568,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958824497,39.76226636,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754958825417,2.35804565,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754958825574,43.60704565,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754958825774,44.11216056,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754958825979,44.57596056,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754958826401,45.07106056,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754958826602,45.07106056,4240.8,4240.3,0.001]
["bitfinex","ETHUSD",1754958826603,1.966,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958826801,37.94426808,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958826976,39.40828299,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958827806,38.44938299,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958827975,39.40828299,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958828181,39.22049298,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958828629,40.17939298,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958831332,40.81049835,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958831739,40.17939298,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754958831906,41.44814589,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754958832300,40.17939298,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754958832736,4.32465745,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754958832907,39.23569584,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754958833113,40.19459584,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754958833426,40.37153052,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754958833930,36.75153052,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754958834093,40.37153052,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754958834924,4.32476872,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958835093,38.44988363,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958835297,39.40878363,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958836336,38.91368363,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958836835,39.40878363,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958837000,41.42908545,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958838014,40.93398545,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958838413,41.73357714,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958838626,42.19737714,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958838823,42.69247714,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958839134,41.42908545,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958841551,37.80908545,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958841847,41.42908545,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958843259,36.85018545,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958843414,5.65871491,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958843613,8.01748363,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958843824,8.86122806,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958844341,8.01748363,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958844541,8.8615494,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958845454,8.01748363,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958845753,2.88306702,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958845926,2.55432334,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958846129,6.17432334,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754958847127,6.17432334,4239.5,4239.4,0.00120001]
["bitfinex","ETHUSD",1754958847480,2.55432334,4239.5,4239.4,0.00120001]
["bitfinex","ETHUSD",1754958847678,4.12511491,4239.5,4239.4,2.36002437]
["bitfinex","ETHUSD",1754958847858,3.62,4239.5,4239.4,2.94951703]
["bitfinex","ETHUSD",1754958848060,0.1176,4240.3,4239.7,2.35865745]
["bitfinex","ETHUSD",1754958848255,4.12692721,4240.2,4239.9,2.3584949]
["bitfinex","ETHUSD",1754958848560,0.84435211,4240.7,4240.0,2.35968417]
["bitfinex","ETHUSD",1754958848561,3.62,4240.1,4240.0,2.35968417]
["bitfinex","ETHUSD",1754958848780,0.50707489,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1754958848986,0.50707489,4240.7,4240.6,2.35935686]
["bitfinex","ETHUSD",1754958849281,3.62,4240.7,4240.6,2.35935686]
["bitfinex","ETHUSD",1754958849590,3.62,4240.7,4240.6,2.47695686]
["bitfinex","ETHUSD",1754958850774,3.62,4240.7,4240.6,0.1188]
["bitfinex","ETHUSD",1754958851053,3.62,4240.7,4240.6,2.72465743]
["bitfinex","ETHUSD",1754958852296,0.50707489,4241.4,4240.9,2.35795313]
["bitfinex","ETHUSD",1754958852592,0.50707489,4241.5,4241.0,0.0012]
["bitfinex","ETHUSD",1754958852898,0.50707489,4241.6,4241.1,0.0012]
["bitfinex","ETHUSD",1754958853069,3.619,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754958853454,3.619,4241.4,4241.3,0.1188]
["bitfinex","ETHUSD",1754958853957,3.619,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754958855795,3.618,4241.4,4241.3,2.47656766]
["bitfinex","ETHUSD",1754958856087,0.002,4241.7,4241.3,2.47656766]
["bitfinex","ETHUSD",1754958856088,0.002,4241.7,4241.4,2.35771063]
["bitfinex","ETHUSD",1754958856391,0.002,4241.7,4241.4,0.48343795]
["bitfinex","ETHUSD",1754958856688,3.618,4241.6,4241.3,2.3577646]
["bitfinex","ETHUSD",1754958856877,3.618,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754958857581,3.618,4241.6,4241.5,2.47525648]
["bitfinex","ETHUSD",1754958857780,0.002,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754958858183,3.618,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754958859161,0.002,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754958859496,3.617,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754958860555,6.9236009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754958860793,4.566,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754958861158,4.0788,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754958861496,6.9236009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754958861683,2.35777019,4241.3,4240.6,2.35811096]
["bitfinex","ETHUSD",1754958861989,0.4872,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1754958862191,3.617,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1754958863516,1.416,4241.4,4241.1,0.1176]
["bitfinex","ETHUSD",1754958863813,3.617,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1754958863987,3.617,4241.4,4241.1,0.1176]
["bitfinex","ETHUSD",1754958865508,2.35782325,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754958866319,2.35800898,4240.9,4239.4,0.00120001]
["bitfinex","ETHUSD",1754958866503,0.1176,4240.7,4240.1,0.1176]
["bitfinex","ETHUSD",1754958866704,0.1176,4240.7,4239.4,0.00120001]
["bitfinex","ETHUSD",1754958866705,3.616,4240.6,4240.2,0.0012]
["bitfinex","ETHUSD",1754958867006,3.616,4240.7,4240.5,2.47579711]
["bitfinex","ETHUSD",1754958867204,3.616,4240.6,4240.5,2.47579711]
["bitfinex","ETHUSD",1754958867407,0.1176,4241.4,4240.5,0.62591531]
["bitfinex","ETHUSD",1754958867612,3.616,4241.3,4241.2,2.35780303]
["bitfinex","ETHUSD",1754958868006,3.616,4241.3,4241.2,2.47540303]
["bitfinex","ETHUSD",1754958868409,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754958868605,3.618,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754958868810,0.002,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754958868998,1e-08,4241.5,4241.4,2.96218135]
["bitfinex","ETHUSD",1754958869201,1e-08,4241.5,4241.4,2.98575847]
["bitfinex","ETHUSD",1754958869925,1e-08,4241.5,4241.4,2.96218135]
["bitfinex","ETHUSD",1754958871120,1e-08,4241.5,4241.4,2.96098135]
["bitfinex","ETHUSD",1754958871423,1e-08,4241.5,4241.4,2.98575847]
["bitfinex","ETHUSD",1754958872111,1e-08,4241.5,4241.4,2.96218135]
["bitfinex","ETHUSD",1754958874848,1e-08,4241.5,4241.4,2.96098135]
["bitfinex","ETHUSD",1754958875688,1e-08,4241.5,4241.4,2.96218135]
["bitfinex","ETHUSD",1754958875897,1e-08,4241.5,4241.4,2.98575847]
["bitfinex","ETHUSD",1754958876187,1e-08,4241.5,4241.4,2.96218135]
["bitfinex","ETHUSD",1754958876626,0.002,4241.7,4241.4,2.96218135]
["bitfinex","ETHUSD",1754958876627,1e-08,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1754958876925,1e-08,4241.7,4241.6,6.53051289]
["bitfinex","ETHUSD",1754958877091,1e-08,4241.7,4241.6,6.50693689]
["bitfinex","ETHUSD",1754958877290,1e-08,4241.7,4241.6,6.50813689]
["bitfinex","ETHUSD",1754958878934,1e-08,4241.7,4241.6,6.50693689]
["bitfinex","ETHUSD",1754958880812,1e-08,4241.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1754958881136,1e-08,4241.9,4241.8,3.00817787]
["bitfinex","ETHUSD",1754958881434,1e-08,4241.9,4241.8,3.12577787]
["bitfinex","ETHUSD",1754958881826,1e-08,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754958881998,1e-08,4242.0,4241.9,2.3810085]
["bitfinex","ETHUSD",1754958882203,1e-08,4242.0,4241.9,6.96062074]
["bitfinex","ETHUSD",1754958882530,1e-08,4242.0,4241.9,6.9370464]
["bitfinex","ETHUSD",1754958882916,1e-08,4242.0,4241.9,6.9382464]
["bitfinex","ETHUSD",1754958883113,1e-08,4242.0,4241.9,6.9370464]
["bitfinex","ETHUSD",1754958883935,0.90510001,4242.0,4241.9,3.3230464]
["bitfinex","ETHUSD",1754958884135,0.90510001,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754958884706,0.90510001,4242.0,4241.9,2.3810085]
["bitfinex","ETHUSD",1754958885865,1e-08,4242.0,4241.9,2.3810085]
["bitfinex","ETHUSD",1754958886056,1e-08,4242.0,4241.9,2.47503416]
["bitfinex","ETHUSD",1754958886252,1e-08,4242.0,4241.9,4.79207484]
["bitfinex","ETHUSD",1754958886965,1e-08,4242.0,4241.9,2.47503416]
["bitfinex","ETHUSD",1754958887667,0.90510001,4242.0,4241.9,2.47503416]
["bitfinex","ETHUSD",1754958889073,1e-08,4242.0,4241.9,2.47503416]
["bitfinex","ETHUSD",1754958889269,1e-08,4242.0,4241.9,2.4986085]
["bitfinex","ETHUSD",1754958889442,1e-08,4242.0,4241.9,6.1126085]
["bitfinex","ETHUSD",1754958889643,1e-08,4242.0,4241.9,6.98947758]
["bitfinex","ETHUSD",1754958889845,1e-08,4242.0,4241.9,6.99067758]
["bitfinex","ETHUSD",1754958890451,1e-08,4242.0,4241.9,6.98947758]
["bitfinex","ETHUSD",1754958891569,1e-08,4242.0,4241.9,7.53947758]
["bitfinex","ETHUSD",1754958891774,0.002,4242.6,4242.5,2.35710076]
["bitfinex","ETHUSD",1754958892078,0.002,4242.6,4242.5,6.44152852]
["bitfinex","ETHUSD",1754958892288,1e-08,4242.6,4242.5,6.44152852]
["bitfinex","ETHUSD",1754958892486,0.4518,4243.8,4242.5,37.83492424]
["bitfinex","ETHUSD",1754958892688,0.4933,4243.9,4243.7,2.35643424]
["bitfinex","ETHUSD",1754958892689,0.04,4243.9,4243.7,2.35643424]
["bitfinex","ETHUSD",1754958892870,0.04,4243.9,4243.7,0.1176]
["bitfinex","ETHUSD",1754958893066,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958893273,0.9451,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958893477,0.9451,4243.9,4243.7,0.1176]
["bitfinex","ETHUSD",1754958893677,0.9051,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754958895690,0.9051,4243.8,4243.7,2.47403424]
["bitfinex","ETHUSD",1754958896497,0.9051,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754958897209,5.17791,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754958897596,5.17791,4243.8,4242.3,3.612]
["bitfinex","ETHUSD",1754958897597,5.17791,4243.8,4243.1,2.35675581]
["bitfinex","ETHUSD",1754958897809,0.9051,4243.7,4243.2,2.35670473]
["bitfinex","ETHUSD",1754958898012,0.9051,4243.6,4243.4,2.35658726]
["bitfinex","ETHUSD",1754958898213,0.9051,4243.6,4243.3,2.35664753]
["bitfinex","ETHUSD",1754958898543,0.04,4243.9,4243.4,0.023566]
["bitfinex","ETHUSD",1754958898740,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958899029,0.9451,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958899613,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958900116,0.4918,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958900419,0.9451,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958900918,0.9451,4243.9,4242.9,0.4533]
["bitfinex","ETHUSD",1754958901227,0.9051,4243.8,4242.9,2.35685367]
["bitfinex","ETHUSD",1754958901524,0.9051,4243.7,4242.9,2.35685367]
["bitfinex","ETHUSD",1754958901726,0.9051,4243.6,4242.4,3.612]
["bitfinex","ETHUSD",1754958901884,0.9051,4243.6,4243.1,2.35675382]
["bitfinex","ETHUSD",1754958902082,0.9051,4243.5,4243.1,2.35675382]
["bitfinex","ETHUSD",1754958902385,0.9051,4243.4,4242.4,3.612]
["bitfinex","ETHUSD",1754958902581,0.4918,4243.9,4242.5,0.384771]
["bitfinex","ETHUSD",1754958903015,0.04,4243.9,4242.6,0.55]
["bitfinex","ETHUSD",1754958903200,0.04,4243.9,4243.4,2.35660083]
["bitfinex","ETHUSD",1754958903382,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958907429,0.5033,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958907600,0.9552,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754958907908,0.9552,4243.9,4243.8,3.18886261]
["bitfinex","ETHUSD",1754958908605,0.9552,4243.9,4243.8,3.30646261]
["bitfinex","ETHUSD",1754958909737,0.9552,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754958910107,0.9552,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754958911323,0.9552,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754958912314,0.9572,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754958917139,0.042,4243.9,4243.8,2.49754249]
["bitfinex","ETHUSD",1754958917442,0.9572,4243.9,4243.8,2.95938141]
["bitfinex","ETHUSD",1754958917629,0.9572,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754958920942,0.9572,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754958922742,3.31352319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754958922944,1.0748,4243.9,4242.2,5.96821546]
["bitfinex","ETHUSD",1754958923119,1.0748,4243.9,4243.3,0.1176]
["bitfinex","ETHUSD",1754958923120,6.88157871,4243.8,4243.3,0.1176]
["bitfinex","ETHUSD",1754958923325,0.9152,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1754958923743,0.9152,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1754958923949,2.3565453,4243.5,4243.3,0.1176]
["bitfinex","ETHUSD",1754958924150,3.2717453,4243.5,4243.3,0.1176]
["bitfinex","ETHUSD",1754958924449,0.9152,4243.4,4243.3,0.1176]
["bitfinex","ETHUSD",1754958924749,2.35686408,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754958924946,2.35686408,4243.0,4242.6,0.1176]
["bitfinex","ETHUSD",1754958924947,4.5262,4243.0,4242.6,0.1176]
["bitfinex","ETHUSD",1754958925134,0.9152,4242.9,4242.6,0.1176]
["bitfinex","ETHUSD",1754958925748,0.9152,4242.8,4242.6,0.1176]
["bitfinex","ETHUSD",1754958926118,3.611,4243.0,4242.6,0.1176]
["bitfinex","ETHUSD",1754958926444,2.35644524,4243.7,4242.9,2.35684358]
["bitfinex","ETHUSD",1754958926643,0.4633,4243.5,4242.9,2.35684358]
["bitfinex","ETHUSD",1754958926845,0.4633,4243.5,4242.8,2.35692459]
["bitfinex","ETHUSD",1754958927045,0.4633,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754958927046,2.8198663,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754958927216,0.4633,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754958927723,0.9152,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754958927920,2.35663817,4243.4,4242.6,2.35703209]
["bitfinex","ETHUSD",1754958928140,0.9152,4243.3,4243.1,0.1176]
["bitfinex","ETHUSD",1754958928522,2.35663817,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1754958928722,0.9152,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754958929621,4.5262,4243.2,4241.6,3.612]
["bitfinex","ETHUSD",1754958929829,2.35677105,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1754958930130,0.9152,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1754958930437,0.9152,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1754958930756,0.9152,4243.0,4242.1,0.001]
["bitfinex","ETHUSD",1754958930942,2.35683254,4243.0,4242.5,0.1176]
["bitfinex","ETHUSD",1754958931255,0.9152,4242.9,4242.5,0.1176]
["bitfinex","ETHUSD",1754958931422,2.3569341,4242.8,4242.5,0.1176]
["bitfinex","ETHUSD",1754958931620,3.611,4242.7,4242.5,0.1176]
["bitfinex","ETHUSD",1754958931822,4.5262,4242.7,4242.5,0.1176]
["bitfinex","ETHUSD",1754958932019,3.611,4242.7,4242.5,0.1176]
["bitfinex","ETHUSD",1754958932272,0.9152,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754958932623,0.4519,4242.9,4242.5,0.1176]
["bitfinex","ETHUSD",1754958932845,0.4633,4243.0,4242.5,0.1176]
["bitfinex","ETHUSD",1754958932846,0.1176,4243.3,4242.5,0.1176]
["bitfinex","ETHUSD",1754958933060,0.4633,4243.4,4242.1,2.38187303]
["bitfinex","ETHUSD",1754958933061,3.611,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754958933629,0.4633,4243.4,4242.8,2.4745341]
["bitfinex","ETHUSD",1754958933832,0.4633,4243.8,4243.3,2.356603]
["bitfinex","ETHUSD",1754958934032,3.611,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1754958934259,3.611,4243.7,4242.1,5.96928268]
["bitfinex","ETHUSD",1754958934260,0.4633,4244.1,4243.4,0.023566]
["bitfinex","ETHUSD",1754958934581,3.611,4244.0,4242.8,2.3569341]
["bitfinex","ETHUSD",1754958934878,3.611,4244.0,4243.0,0.0012]
["bitfinex","ETHUSD",1754958935066,3.611,4244.0,4243.3,2.35665637]
["bitfinex","ETHUSD",1754958935240,3.611,4244.0,4243.8,2.47397871]
["bitfinex","ETHUSD",1754958935440,3.611,4244.0,4243.8,0.1176]
["bitfinex","ETHUSD",1754958935750,0.5053,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754958937348,2.35642784,4243.8,4243.0,2.35682173]
["bitfinex","ETHUSD",1754958937549,0.4275,4243.7,4243.5,0.1176]
["bitfinex","ETHUSD",1754958937768,3.42765369,4243.7,4243.5,0.1176]
["bitfinex","ETHUSD",1754958937929,2.35651312,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1754958938133,3.611,4243.5,4242.7,2.35698846]
["bitfinex","ETHUSD",1754958938363,3.611,4243.5,4243.1,0.1176]
["bitfinex","ETHUSD",1754958938545,0.4275,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1754958938749,2.78412117,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1754958939064,0.4275,4243.3,4243.1,0.1176]
["bitfinex","ETHUSD",1754958939271,0.4275,4243.3,4242.1,0.001]
["bitfinex","ETHUSD",1754958939469,2.35676749,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1754958939646,2.35687855,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1754958939833,0.4275,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754958940230,0.4275,4242.8,4242.1,0.001]
["bitfinex","ETHUSD",1754958940231,2.3570341,4242.7,4242.1,0.001]
["bitfinex","ETHUSD",1754958940460,2.3570341,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1754958940461,2.35703915,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1754958940662,2.35706006,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1754958940859,3.61,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754958941077,6.39460076,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754958941391,4.0375,4242.5,4242.1,0.1186]
["bitfinex","ETHUSD",1754958941674,3.61,4242.5,4242.1,0.1186]
["bitfinex","ETHUSD",1754958942071,4.0375,4242.5,4242.1,0.1186]
["bitfinex","ETHUSD",1754958942240,0.4275,4242.4,4242.1,0.1186]
["bitfinex","ETHUSD",1754958942443,0.4275,4242.3,4242.1,0.1186]
["bitfinex","ETHUSD",1754958942781,0.4275,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1754958943074,2.35726745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958943475,2.53839499,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1754958943676,0.4275,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958945784,0.4275,4242.6,4242.1,0.001]
["bitfinex","ETHUSD",1754958946079,3.611,4242.5,4242.2,2.35726054]
["bitfinex","ETHUSD",1754958946258,3.611,4242.5,4242.1,0.1186]
["bitfinex","ETHUSD",1754958946444,0.4275,4242.4,4242.1,0.1186]
["bitfinex","ETHUSD",1754958946773,0.4275,4242.3,4242.1,0.1186]
["bitfinex","ETHUSD",1754958946972,0.1176,4242.9,4242.1,0.1186]
["bitfinex","ETHUSD",1754958947176,3.611,4242.8,4242.2,2.35725004]
["bitfinex","ETHUSD",1754958947362,3.611,4242.8,4242.1,0.1186]
["bitfinex","ETHUSD",1754958947363,3.611,4242.8,4242.4,0.1176]
["bitfinex","ETHUSD",1754958947773,0.4275,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1754958947945,0.4275,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1754958948149,3.611,4242.8,4242.4,0.1176]
["bitfinex","ETHUSD",1754958948349,4.0385,4242.8,4242.4,0.1176]
["bitfinex","ETHUSD",1754958948548,0.4275,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1754958948751,3.611,4242.8,4242.4,0.1176]
["bitfinex","ETHUSD",1754958948960,0.9235,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1754958949358,0.9235,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1754958949890,3.611,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754958950074,4.5345,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754958951259,4.5345,4242.5,4242.1,0.1186]
["bitfinex","ETHUSD",1754958951489,3.611,4242.5,4242.1,0.1186]
["bitfinex","ETHUSD",1754958951687,0.9235,4242.4,4242.1,0.1186]
["bitfinex","ETHUSD",1754958952196,0.4275,4242.3,4242.1,0.1186]
["bitfinex","ETHUSD",1754958952493,2.35726745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958952805,2.47486745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958952960,32.47486745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958953158,33.90606573,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958953393,37.51706573,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958953556,41.25010641,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958954295,41.80010641,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754958956797,4.32332302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754958956969,35.7545213,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754958957581,39.99902431,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754958957780,41.00690171,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754958957980,40.3733987,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754958963223,4.32365648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754958963377,43.59765648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754958963722,45.51769331,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754958964586,46.15119632,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754958965181,42.53919632,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754958965503,45.51769331,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754958966189,46.15119632,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754958966594,4.32376766,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754958966830,38.44184449,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754958966991,39.35634449,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754958968208,39.98897019,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754958969598,39.35634449,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754958969828,4.32393444,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958970039,38.05353444,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958970345,40.10713852,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958973622,5.51916045,4241.3,4241.2,7.53500289]
["bitfinex","ETHUSD",1754958973935,39.70280834,4241.3,4241.2,7.53500289]
["bitfinex","ETHUSD",1754958974317,39.82040834,4241.3,4241.2,7.53500289]
["bitfinex","ETHUSD",1754958975616,42.12926045,4241.3,4241.2,7.53500289]
["bitfinex","ETHUSD",1754958975942,12.12926045,4241.3,4241.2,7.53500289]
["bitfinex","ETHUSD",1754958976144,42.12926045,4241.3,4241.2,7.53500289]
["bitfinex","ETHUSD",1754958977220,49.24926045,4241.3,4241.2,7.53500289]
["bitfinex","ETHUSD",1754958977646,48.40490834,4241.3,4241.2,0.63556569]
["bitfinex","ETHUSD",1754958977838,4.32393444,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958978021,39.30009779,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958978221,40.21459779,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958979225,39.37031276,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958979757,40.21515552,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958979944,40.58801552,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958980145,39.74317276,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958980456,39.67394503,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958981029,37.90581276,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958982056,38.82031276,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958982260,39.66558503,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958983063,38.82031276,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958983248,45.94031276,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958983554,48.80735344,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958984628,73.86889107,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958984822,74.22179809,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754958985226,4.32410125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754958985436,38.05370125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754958985647,40.58229695,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754958985962,11.49679695,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754958986159,50.24062883,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754958987176,1.69167054,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754958987177,1.69167054,4241.4,4241.2,2.35782325]
["bitfinex","ETHUSD",1754958987458,1.69167054,4241.4,4240.7,2.35810125]
["bitfinex","ETHUSD",1754958987459,3.667,4242.5,4241.4,25.06153763]
["bitfinex","ETHUSD",1754958987691,3.667,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754958988026,3.667,4242.5,4242.4,1.06024976]
["bitfinex","ETHUSD",1754958988232,3.667,4242.5,4242.4,2.5768013]
["bitfinex","ETHUSD",1754958988675,3.667,4242.5,4242.4,2.57647328]
["bitfinex","ETHUSD",1754958990591,0.002,4243.0,4242.6,2.3569961]
["bitfinex","ETHUSD",1754958990793,3.675,4242.9,4242.7,0.21931696]
["bitfinex","ETHUSD",1754958991085,3.675,4242.9,4242.8,0.21931696]
["bitfinex","ETHUSD",1754958992462,3.675,4242.9,4242.8,2.57625106]
["bitfinex","ETHUSD",1754958992889,3.675,4242.9,4242.8,2.83387617]
["bitfinex","ETHUSD",1754958993700,3.675,4242.9,4242.8,0.47694207]
["bitfinex","ETHUSD",1754958996987,0.002,4243.0,4242.8,0.47694207]
["bitfinex","ETHUSD",1754958997293,0.002,4243.0,4242.9,0.21931696]
["bitfinex","ETHUSD",1754958997491,3.669,4243.0,4242.9,0.21931696]
["bitfinex","ETHUSD",1754958997696,3.669,4243.0,4242.9,0.21801009]
["bitfinex","ETHUSD",1754958998143,3.669,4243.0,4242.9,0.21801667]
["bitfinex","ETHUSD",1754958998304,4.1274,4243.0,4242.9,0.21801667]
["bitfinex","ETHUSD",1754958998503,4.5942,4243.0,4242.9,0.21801667]
["bitfinex","ETHUSD",1754959000744,4.1274,4243.0,4242.9,0.21789957]
["bitfinex","ETHUSD",1754959000936,3.669,4243.0,4242.9,0.21789957]
["bitfinex","ETHUSD",1754959001114,0.002,4243.0,4242.9,0.21789957]
["bitfinex","ETHUSD",1754959001314,3.666,4243.0,4242.9,0.21789957]
["bitfinex","ETHUSD",1754959001964,0.002,4243.0,4242.9,2.84402596]
["bitfinex","ETHUSD",1754959002120,3.664,4243.0,4242.9,2.84402596]
["bitfinex","ETHUSD",1754959002317,0.002,4243.0,4242.9,2.84402596]
["bitfinex","ETHUSD",1754959002653,0.002,4243.0,4242.9,2.96162596]
["bitfinex","ETHUSD",1754959004323,1e-08,4243.0,4242.9,3.41759474]
["bitfinex","ETHUSD",1754959004523,1e-08,4243.0,4242.9,3.39402596]
["bitfinex","ETHUSD",1754959004822,1e-08,4243.0,4242.9,3.41759474]
["bitfinex","ETHUSD",1754959006659,1e-08,4243.0,4242.9,3.19969517]
["bitfinex","ETHUSD",1754959006828,1e-08,4243.0,4242.9,3.4170829]
["bitfinex","ETHUSD",1754959007464,1e-08,4243.0,4242.9,3.39351412]
["bitfinex","ETHUSD",1754959008251,1e-08,4243.0,4242.9,3.52394183]
["bitfinex","ETHUSD",1754959009867,1e-08,4243.0,4242.9,3.52396798]
["bitfinex","ETHUSD",1754959010946,1e-08,4243.0,4242.9,7.17996798]
["bitfinex","ETHUSD",1754959012574,1e-08,4243.0,4242.9,7.18035713]
["bitfinex","ETHUSD",1754959014138,1e-08,4243.0,4242.9,7.0497706]
["bitfinex","ETHUSD",1754959014575,1e-08,4243.0,4242.9,7.1673706]
["bitfinex","ETHUSD",1754959015667,1e-08,4243.0,4242.9,7.2617496]
["bitfinex","ETHUSD",1754959015872,1e-08,4243.0,4242.9,7.26217745]
["bitfinex","ETHUSD",1754959016373,1e-08,4243.0,4242.9,7.25849047]
["bitfinex","ETHUSD",1754959017984,1e-08,4243.0,4242.9,7.25894234]
["bitfinex","ETHUSD",1754959018363,1e-08,4243.0,4242.9,7.04010539]
["bitfinex","ETHUSD",1754959019498,0.002,4243.4,4242.9,7.04010539]
["bitfinex","ETHUSD",1754959019676,0.002,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1754959019870,0.002,4243.5,4243.4,6.02716683]
["bitfinex","ETHUSD",1754959020076,0.002,4243.5,4243.4,6.00360083]
["bitfinex","ETHUSD",1754959021097,0.002,4243.5,4243.4,6.09797483]
["bitfinex","ETHUSD",1754959022301,0.042,4243.9,4243.7,2.35643424]
["bitfinex","ETHUSD",1754959022485,1e-08,4243.8,4243.7,7.82969042]
["bitfinex","ETHUSD",1754959022840,0.002,4244.3,4244.2,2.90615663]
["bitfinex","ETHUSD",1754959022968,0.042,4244.9,4244.6,2.90593459]
["bitfinex","ETHUSD",1754959023168,0.042,4244.9,4244.6,6.67253459]
["bitfinex","ETHUSD",1754959026576,0.4604,4244.7,4244.6,6.11953459]
["bitfinex","ETHUSD",1754959026779,0.9272,4244.7,4244.6,6.97652363]
["bitfinex","ETHUSD",1754959026997,0.002,4244.7,4244.6,6.97652363]
["bitfinex","ETHUSD",1754959029074,0.959,4244.7,4244.6,6.97652363]
["bitfinex","ETHUSD",1754959030990,0.959,4244.7,4244.6,6.97652363]
["bitfinex","ETHUSD",1754959032508,0.959,4244.7,4244.6,3.33052363]
["bitfinex","ETHUSD",1754959033617,0.959,4244.7,4244.6,2.47353459]
["bitfinex","ETHUSD",1754959038347,0.959,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1754959038551,0.959,4244.7,4244.6,2.47353459]
["bitfinex","ETHUSD",1754959040735,0.959,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1754959041428,3.31487909,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1754959041743,3.650767,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1754959042239,2.35600463,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754959042622,2.35600463,4244.5,4243.3,0.001]
["bitfinex","ETHUSD",1754959042623,2.35605731,4244.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959042828,2.35622013,4244.1,4243.3,2.35760787]
["bitfinex","ETHUSD",1754959043058,2.35636087,4243.9,4243.3,0.001]
["bitfinex","ETHUSD",1754959043594,0.56695408,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754959043780,2.35622553,4244.1,4243.8,0.1176]
["bitfinex","ETHUSD",1754959044158,0.957,4244.0,4243.8,0.1176]
["bitfinex","ETHUSD",1754959044554,0.957,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754959048282,3.31332319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754959048494,3.31332319,4243.9,4243.3,0.001]
["bitfinex","ETHUSD",1754959048495,0.957,4243.9,4243.3,0.001]
["bitfinex","ETHUSD",1754959048665,2.35648977,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959048866,5.98648977,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959049190,2.35660083,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959049590,3.31360083,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959052518,3.63,4243.6,4243.3,0.001]
["bitfinex","ETHUSD",1754959052519,4.1139,4243.6,4243.3,0.001]
["bitfinex","ETHUSD",1754959052822,3.628,4243.6,4243.3,0.001]
["bitfinex","ETHUSD",1754959053175,0.957,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1754959053825,0.957,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959055086,0.4731,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959056110,3.628,4243.6,4243.3,0.001]
["bitfinex","ETHUSD",1754959056612,4.585,4243.6,4243.3,0.001]
["bitfinex","ETHUSD",1754959056805,4.585,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959056999,3.628,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959057200,3.625,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959057583,4.0989,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959057983,4.559,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959058815,3.625,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754959058984,2.35603219,4244.5,4243.6,2.35648977]
["bitfinex","ETHUSD",1754959059186,2.35611021,4244.3,4244.0,0.1176]
["bitfinex","ETHUSD",1754959059918,0.934,4244.2,4244.0,0.1176]
["bitfinex","ETHUSD",1754959060286,0.934,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1754959060688,3.624,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1754959060889,4.558,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1754959067832,7.37001215,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1754959068036,5.1314,4244.1,4243.5,0.001]
["bitfinex","ETHUSD",1754959068241,2.35648977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959068448,3.621,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959068625,4.555,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959069545,4.0949,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959069714,4.555,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959069913,3.621,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959070122,3.621,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959070426,3.621,4243.6,4243.5,0.36622067]
["bitfinex","ETHUSD",1754959071254,4.555,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959074661,6.91148977,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959075059,6.91148977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959079480,7.02908977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959079882,9.34613045,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959080248,6.98964068,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959080679,7.02908977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959083286,1.0516,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959083587,3.617,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959085378,4.0909,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959085771,4.551,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959087665,3.617,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959088181,4.5087,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959088574,7.7004,4244.1,4243.5,0.1186]
["bitfinex","ETHUSD",1754959088896,3.617,4244.0,4243.9,0.1176]
["bitfinex","ETHUSD",1754959089883,6.40216767,4244.0,4243.9,0.1176]
["bitfinex","ETHUSD",1754959090067,6.86496767,4244.0,4243.5,0.001]
["bitfinex","ETHUSD",1754959090261,0.8917,4243.9,4243.7,0.1176]
["bitfinex","ETHUSD",1754959090477,3.617,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754959090880,4.0459,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754959091076,4.5087,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754959094783,4.50723076,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754959095392,6.86360947,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754959095600,4.50723076,4243.8,4243.5,0.1186]
["bitfinex","ETHUSD",1754959095775,0.8917,4243.7,4243.5,0.1186]
["bitfinex","ETHUSD",1754959095975,3.617,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959096209,4.0459,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959097013,3.617,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959097714,4.0459,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959098211,3.617,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959098393,4.5087,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959102209,3.617,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959102777,4.0459,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959103282,4.5087,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959104113,4.0459,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959104307,3.617,4243.6,4243.5,0.1186]
["bitfinex","ETHUSD",1754959104686,0.002,4244.4,4243.5,0.1186]
["bitfinex","ETHUSD",1754959105008,6.98240517,4244.3,4243.5,0.1186]
["bitfinex","ETHUSD",1754959105209,0.93767918,4244.2,4243.6,2.35644676]
["bitfinex","ETHUSD",1754959105409,3.617,4244.1,4243.6,2.35644676]
["bitfinex","ETHUSD",1754959105815,4.0459,4244.1,4243.6,2.35644676]
["bitfinex","ETHUSD",1754959105983,4.0459,4244.1,4243.5,2.47514486]
["bitfinex","ETHUSD",1754959106312,0.8917,4244.0,4243.5,2.47514486]
["bitfinex","ETHUSD",1754959106509,3.617,4243.9,4243.5,2.47514486]
["bitfinex","ETHUSD",1754959106691,4.0459,4243.9,4243.6,2.35648968]
["bitfinex","ETHUSD",1754959106892,3.617,4243.9,4243.6,2.35648968]
["bitfinex","ETHUSD",1754959107092,3.617,4243.8,4243.7,2.35639825]
["bitfinex","ETHUSD",1754959107511,3.617,4243.8,4243.7,2.47399825]
["bitfinex","ETHUSD",1754959108320,4.5087,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754959109818,6.86507871,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754959109995,2.35648977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959110194,5.97248977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959110382,6.4814575,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959110584,7.3731575,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959111515,6.86418977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959111716,4.5077,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959112613,6.86418977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959112814,7.37317195,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959114284,8.58959225,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959116616,6.23310248,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959116799,4.5077,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959117623,3.616,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959118902,4.5499,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959122130,6.90638977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959123203,7.41521727,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959123505,9.73225795,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959123706,9.96705505,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959124032,9.84985795,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959125418,41.26485795,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959125623,42.11932591,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754959126610,42.03564248,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959126810,42.16809181,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959128335,42.03564248,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959128505,43.01496499,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959129438,42.03564248,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959130623,42.16792293,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959131249,42.03564248,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959131609,41.94711152,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959131938,42.16753415,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959132340,42.03528058,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959133740,41.81485795,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959133909,42.03521182,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959134738,42.03519249,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959135538,47.69619249,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959135733,48.33070433,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959136633,47.69619249,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959137742,47.6961992,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959137937,17.1461992,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959138144,47.78076332,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959138613,47.30596332,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959138809,47.78076332,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959140717,47.56042207,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959140924,47.78081489,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959141425,47.78081317,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959142126,47.14624905,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959142955,54.81626866,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754959143156,3.77160083,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959143332,38.75065423,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959143520,39.68455423,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754959144547,39.68455423,4243.4,4243.0,0.001]
["bitfinex","ETHUSD",1754959144548,3.77176745,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1754959144756,71.41258074,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959144925,74.78112142,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959145326,74.14625106,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959145542,13.71763563,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959145851,15.13319495,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959146949,15.01559495,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959147250,15.13319495,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959150220,11.51819495,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959150537,15.13319495,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959152454,17.45023563,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959154458,7.7464275,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959154619,7.12,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959154946,3.615,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959155522,7.44769052,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959156049,39.71850531,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959156225,42.03704752,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959156556,41.40067563,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959157527,11.40067563,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959157727,41.40067563,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959158124,42.24765458,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959158363,41.40067563,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959159634,42.24765458,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959159830,41.53325197,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959160058,42.38023092,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959160666,42.79765458,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959160870,42.9302264,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959161037,42.08324745,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959161364,42.08324678,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754959162269,42.08324678,4243.1,4242.5,1e-08]
["bitfinex","ETHUSD",1754959162270,3.7720452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959162583,33.23497991,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959162751,33.74400298,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959162941,34.88865397,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959164072,34.66773053,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959164246,36.98477121,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959164942,11.99309219,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959165143,36.98477121,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959165442,36.34843872,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959165951,36.46603872,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959168485,6.59766827,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959169051,31.58934729,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959169282,32.55624729,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959169578,31.58934729,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959169968,32.7315229,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959170275,35.04856358,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959172481,34.08166358,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959173055,34.54996358,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959173386,35.04856358,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959173587,36.46356358,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959174987,35.49666358,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959175191,8.18694388,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959175563,15.30694388,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959175986,13.71666827,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959176191,11.35962307,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959176485,10.733,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959176689,10.733,4242.6,4242.5,0.11760001]
["bitfinex","ETHUSD",1754959176892,0.1176,4243.1,4242.5,0.36528629]
["bitfinex","ETHUSD",1754959177193,3.613,4243.0,4242.5,0.11760001]
["bitfinex","ETHUSD",1754959177358,3.613,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1754959178673,5.9698325,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1754959179664,3.613,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1754959181878,5.96984305,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1754959182276,3.613,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1754959183998,2.35698973,4242.7,4242.5,1e-08]
["bitfinex","ETHUSD",1754959184304,3.612,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959188999,7.12,4243.3,4242.6,2.35700372]
["bitfinex","ETHUSD",1754959189311,3.612,4243.2,4242.7,2.35694446]
["bitfinex","ETHUSD",1754959189511,3.612,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959190007,6.41201191,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959190187,4.0553,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959190388,3.612,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959191379,3.614,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959191576,0.002,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959191878,3.614,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959192283,3.613,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959192780,0.002,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959192999,3.613,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959193921,0.002,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959194094,3.613,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959194618,4.0563,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959194788,3.613,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959197618,3.613,4243.2,4243.1,2.95750154]
["bitfinex","ETHUSD",1754959198145,3.613,4243.2,4243.1,0.60073409]
["bitfinex","ETHUSD",1754959198322,3.613,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959200016,3.613,4243.2,4243.1,2.47436745]
["bitfinex","ETHUSD",1754959200604,3.613,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959201884,4.0926,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959202081,4.5359,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959204113,6.89261191,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959204317,4.5359,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754959205914,6.85294068,4243.2,4242.5,1e-08]
["bitfinex","ETHUSD",1754959206113,6.85294068,4243.2,4242.9,0.1176]
["bitfinex","ETHUSD",1754959206114,27.34850202,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754959206347,30.95850202,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754959206514,29.08127902,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754959206719,29.52457902,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754959209953,31.88140202,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754959210142,2.35693109,4242.9,4242.5,1e-08]
["bitfinex","ETHUSD",1754959210336,3.609,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754959210656,6.9156341,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754959211228,2.3570452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959211430,3.609,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959211627,4.5587,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959212123,3.609,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959213052,4.5587,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959214070,29.55037902,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959214244,34.2244649,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959216861,34.73314292,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959217026,34.73313867,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959217428,34.2244649,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959218067,9.23278588,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959218369,6.9157452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959224069,31.90742422,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959225670,33.94817188,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959227371,33.44002422,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959228073,9.47681727,4243.1,4242.5,1e-08]
["bitfinex","ETHUSD",1754959228074,7.5806,4243.1,4242.5,1e-08]
["bitfinex","ETHUSD",1754959228242,0.50810446,4243.0,4242.5,1e-08]
["bitfinex","ETHUSD",1754959228442,2.3570452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959228643,5.9650452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959229163,3.608,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959230169,0.4911,4243.2,4242.5,1e-08]
["bitfinex","ETHUSD",1754959230170,0.002,4243.2,4242.5,1e-08]
["bitfinex","ETHUSD",1754959230339,3.608,4243.1,4242.5,1e-08]
["bitfinex","ETHUSD",1754959230544,3.608,4243.1,4242.6,0.23581438]
["bitfinex","ETHUSD",1754959230748,4.5577,4243.1,4242.5,1e-08]
["bitfinex","ETHUSD",1754959231138,4.5577,4243.1,4242.5,2.35708514]
["bitfinex","ETHUSD",1754959231757,3.608,4243.1,4242.6,2.35700006]
["bitfinex","ETHUSD",1754959231974,0.002,4243.2,4242.5,1e-08]
["bitfinex","ETHUSD",1754959232179,0.002,4243.2,4242.8,2.35690409]
["bitfinex","ETHUSD",1754959232379,0.002,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1754959234583,0.002,4243.2,4243.0,2.356823]
["bitfinex","ETHUSD",1754959234584,0.002,4243.2,4243.0,2.35677265]
["bitfinex","ETHUSD",1754959234790,3.607,4243.1,4243.0,2.35677265]
["bitfinex","ETHUSD",1754959235083,0.002,4243.1,4243.0,2.35677265]
["bitfinex","ETHUSD",1754959235277,0.002,4243.1,4243.0,2.82814302]
["bitfinex","ETHUSD",1754959236054,0.002,4243.1,4243.0,0.47137037]
["bitfinex","ETHUSD",1754959236273,0.002,4243.1,4242.8,2.35688007]
["bitfinex","ETHUSD",1754959236679,0.002,4243.1,4242.7,2.35694205]
["bitfinex","ETHUSD",1754959236873,0.002,4243.1,4242.8,2.35692303]
["bitfinex","ETHUSD",1754959237084,0.002,4243.1,4242.9,2.35687019]
["bitfinex","ETHUSD",1754959237259,0.002,4243.1,4242.8,2.35691978]
["bitfinex","ETHUSD",1754959238062,0.002,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959238688,0.9288,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959240392,2.3570452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959240692,5.9640452,4242.6,4242.5,0.11760001]
["bitfinex","ETHUSD",1754959241093,6.8908452,4242.6,4242.5,0.11760001]
["bitfinex","ETHUSD",1754959241397,6.8908452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959243573,3.607,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959244576,0.002,4243.1,4242.5,1e-08]
["bitfinex","ETHUSD",1754959244779,0.002,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959244995,4.0557,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959245511,3.609,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959245681,0.002,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959246010,3.609,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959247986,0.002,4243.1,4243.0,2.72186962]
["bitfinex","ETHUSD",1754959248181,3.608,4243.1,4243.0,2.72186962]
["bitfinex","ETHUSD",1754959248708,0.002,4243.1,4243.0,2.72186962]
["bitfinex","ETHUSD",1754959255114,0.9288,4243.1,4243.0,0.36504662]
["bitfinex","ETHUSD",1754959255412,0.9288,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959258106,3.28556745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959259420,6.89056745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959259622,9.20760813,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754959260526,9.20760813,4243.1,4242.5,1e-08]
["bitfinex","ETHUSD",1754959260727,24.99167902,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959260935,30.95372422,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959261116,31.88052422,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754959261310,2.35710076,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959261501,3.28390076,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959262104,28.27557978,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959270849,58.27557978,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959271015,58.78274637,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959271328,61.09978705,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959273418,62.51478705,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959273610,69.63478705,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959273810,39.63478705,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959274015,69.63478705,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1754959274433,3.77221188,4242.3,4242.2,0.001]
["bitfinex","ETHUSD",1754959274633,1.415,4241.9,4240.6,1e-08]
["bitfinex","ETHUSD",1754959274840,27.34978027,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754959275036,30.95478027,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754959275246,33.27398027,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754959275413,35.59102095,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754959275614,65.59102095,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754959276118,65.59102095,4240.7,4238.6,0.04]
["bitfinex","ETHUSD",1754959276119,2.35860182,4239.8,4238.6,0.04]
["bitfinex","ETHUSD",1754959276354,36.08125745,4239.7,4239.0,0.1176]
["bitfinex","ETHUSD",1754959276650,36.98545745,4239.7,4239.0,0.1176]
["bitfinex","ETHUSD",1754959276816,39.00575927,4239.7,4239.0,0.1176]
["bitfinex","ETHUSD",1754959280332,39.18589614,4239.7,4239.0,0.1176]
["bitfinex","ETHUSD",1754959282850,39.18589614,4239.7,4238.7,0.001]
["bitfinex","ETHUSD",1754959282851,2.35915825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959283067,5.96515825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959283855,3.606,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959285270,5.96515825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959285575,3.606,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959286082,5.96515825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959286259,6.86935825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959286663,9.18639893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959286874,39.18639893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959287186,8.28219893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959287480,9.18639893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959289585,5.58039893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959289749,9.18739893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959290580,8.28319893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959291099,9.18739893,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959296073,3.607,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959296707,5.96615825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959297803,3.607,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959298006,0.1176,4239.0,4238.7,0.001]
["bitfinex","ETHUSD",1754959298197,30.0,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754959298429,3.607,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754959299610,3.607,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754959300248,2.35893564,4239.2,4238.8,0.1186]
["bitfinex","ETHUSD",1754959300446,3.607,4239.1,4238.8,0.1186]
["bitfinex","ETHUSD",1754959300750,4.11265727,4239.1,4238.8,0.1186]
["bitfinex","ETHUSD",1754959301551,25.93257902,4239.0,4238.8,0.1186]
["bitfinex","ETHUSD",1754959301718,4.11265727,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754959301918,7.41265986,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959302126,9.72970054,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959303659,10.57814386,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959304132,9.72970054,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959305171,10.9970674,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959306168,9.72970054,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959306333,8.78880054,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959306534,9.72970054,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959307774,5.18180054,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959307957,32.40433888,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959308263,62.40433888,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959308432,62.62539654,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754959308631,62.62539654,4238.9,4238.7,0.001]
["bitfinex","ETHUSD",1754959308632,2.35915825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959308837,34.15942105,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959309034,40.08346173,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959309433,40.20106173,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959310050,47.32106173,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959310764,4.11265727,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959311266,0.50565727,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959311472,4.11265727,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959314164,0.50565727,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959314468,4.11165727,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959314670,0.50565727,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754959314870,0.50565727,4238.8,4238.7,2.3602139]
["bitfinex","ETHUSD",1754959314871,3.606,4238.8,4238.7,2.3602139]
["bitfinex","ETHUSD",1754959315334,3.606,4238.8,4238.7,2.84792439]
["bitfinex","ETHUSD",1754959317951,0.50565727,4239.6,4239.0,2.35903847]
["bitfinex","ETHUSD",1754959318159,3.606,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959318673,0.50565727,4239.9,4239.4,2.47637423]
["bitfinex","ETHUSD",1754959318862,3.606,4239.8,4239.5,2.3587169]
["bitfinex","ETHUSD",1754959319173,3.606,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959320343,100.0,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754959320543,3.606,4239.9,4239.8,2.35860087]
["bitfinex","ETHUSD",1754959320778,3.606,4239.9,4239.8,2.60622096]
["bitfinex","ETHUSD",1754959320951,100.0,4240.0,4239.8,0.24762009]
["bitfinex","ETHUSD",1754959321274,3.606,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959322349,3.606,4239.9,4239.7,2.47625367]
["bitfinex","ETHUSD",1754959322959,3.606,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959324182,0.9409,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959324880,3.29950182,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959325377,3.29950182,4239.8,4238.7,2.84789685]
["bitfinex","ETHUSD",1754959325378,2.35866549,4239.7,4238.7,0.001]
["bitfinex","ETHUSD",1754959325565,5.96371308,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1754959325770,6.90461308,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1754959325967,0.9409,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959326678,3.29966872,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959327378,0.9409,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959328083,3.98596279,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959328849,3.29966872,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959329152,0.9409,4239.5,4238.7,0.001]
["bitfinex","ETHUSD",1754959329353,5.96371769,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1754959329354,4.5538,4239.4,4239.1,0.1176]
["bitfinex","ETHUSD",1754959329666,2.35893564,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959329871,3.605,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959330088,0.4574,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1754959330558,0.4574,4239.6,4238.7,0.001]
["bitfinex","ETHUSD",1754959330559,3.605,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959332570,4.0624,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959333687,3.605,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959334788,4.5538,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959338392,3.604,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959339082,4.0614,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959339589,0.4574,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959339794,4.0614,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754959340411,3.604,4239.5,4239.4,2.72407715]
["bitfinex","ETHUSD",1754959340776,100.0,4240.0,4239.4,2.72407715]
["bitfinex","ETHUSD",1754959340985,3.604,4239.9,4239.4,2.47642436]
["bitfinex","ETHUSD",1754959341159,3.604,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754959341575,2.35854842,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754959341793,6.91134842,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754959342164,6.91134842,4239.9,4238.7,0.001]
["bitfinex","ETHUSD",1754959342390,0.9488,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754959342596,3.604,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754959342793,4.5528,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754959342964,0.9488,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754959346795,28.2991921,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754959346974,26.44943112,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1754959347180,24.99167902,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959347380,3.604,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959347585,4.5528,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959347908,4.0604,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959348500,4.5518,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959349379,3.603,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959349584,4.0604,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959349905,6.91073564,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959350108,3.603,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959350509,6.91073564,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959350708,4.5518,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959351895,6.91073564,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959352080,9.22777632,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959352676,4.5518,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959352975,6.91073564,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959353800,7.41988616,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959354107,4.5518,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1754959355790,24.99167902,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1754959356122,4.11223047,4239.5,4239.1,0.1176]
["bitfinex","ETHUSD",1754959356287,5.06103047,4239.5,4239.1,0.1176]
["bitfinex","ETHUSD",1754959356487,5.06103047,4239.5,4238.7,0.001]
["bitfinex","ETHUSD",1754959356488,4.11223047,4239.4,4239.0,2.35903323]
["bitfinex","ETHUSD",1754959356789,0.50923047,4239.7,4239.0,0.43793292]
["bitfinex","ETHUSD",1754959356995,0.4359,4240.0,4239.4,0.1176]
["bitfinex","ETHUSD",1754959357304,3.603,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959357890,4.54813047,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959358222,4.11223047,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959359522,3.603,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959359720,3.603,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959360125,0.50923047,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754959360292,2.35849119,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1754959360493,3.603,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959360689,4.11223047,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959361325,0.50923047,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959361630,3.603,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959362426,4.4907,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959362631,6.84930182,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959362928,4.99993047,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959364298,7.35853229,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959364698,4.99993047,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959366699,3.603,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754959367916,0.50923047,4239.9,4239.7,0.1176]
["bitfinex","ETHUSD",1754959368123,0.40785363,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754959368304,3.604,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754959368634,3.604,4240.1,4240.0,2.47609056]
["bitfinex","ETHUSD",1754959369467,0.002,4240.1,4240.0,2.9831447]
["bitfinex","ETHUSD",1754959369756,3.604,4240.1,4240.0,3.5331447]
["bitfinex","ETHUSD",1754959371134,0.002,4240.1,4240.0,3.5331447]
["bitfinex","ETHUSD",1754959371318,0.002,4240.1,4240.0,3.5095598]
["bitfinex","ETHUSD",1754959376871,0.002,4240.1,4240.0,2.9595598]
["bitfinex","ETHUSD",1754959377042,0.002,4240.1,4240.0,2.47609056]
["bitfinex","ETHUSD",1754959379258,0.002,4240.1,4240.0,3.02609056]
["bitfinex","ETHUSD",1754959380231,1e-08,4240.1,4240.0,28.01776958]
["bitfinex","ETHUSD",1754959380637,1e-08,4240.1,4240.0,3.02609056]
["bitfinex","ETHUSD",1754959384479,0.88770001,4240.1,4240.0,3.02609056]
["bitfinex","ETHUSD",1754959384772,0.88770001,4240.1,4240.0,3.9245598]
["bitfinex","ETHUSD",1754959385073,0.88770001,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1754959387872,1e-08,4240.1,4240.0,2.47609056]
["bitfinex","ETHUSD",1754959388342,0.43490001,4240.1,4240.0,2.47609056]
["bitfinex","ETHUSD",1754959389072,1e-08,4240.1,4240.0,3.04967546]
["bitfinex","ETHUSD",1754959389271,1e-08,4240.1,4240.0,3.59050303]
["bitfinex","ETHUSD",1754959390456,1e-08,4240.1,4240.0,3.56691813]
["bitfinex","ETHUSD",1754959391366,1e-08,4240.1,4240.0,3.59050303]
["bitfinex","ETHUSD",1754959392362,0.002,4240.3,4240.0,3.59050303]
["bitfinex","ETHUSD",1754959392363,1e-08,4240.3,4240.2,2.90837932]
["bitfinex","ETHUSD",1754959392557,1e-08,4240.3,4240.2,6.53096311]
["bitfinex","ETHUSD",1754959392754,1e-08,4240.6,4240.5,2.90821247]
["bitfinex","ETHUSD",1754959392977,0.002,4241.4,4240.5,5.95721247]
["bitfinex","ETHUSD",1754959393185,0.002,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754959393359,0.002,4241.4,4240.8,4.2666]
["bitfinex","ETHUSD",1754959393558,0.002,4241.4,4240.8,6.62464565]
["bitfinex","ETHUSD",1754959393859,0.002,4241.4,4240.8,7.52293146]
["bitfinex","ETHUSD",1754959394888,1e-08,4241.0,4240.9,2.90799004]
["bitfinex","ETHUSD",1754959400294,1e-08,4241.0,4240.9,3.00239804]
["bitfinex","ETHUSD",1754959401894,1e-08,4241.0,4240.9,2.90799004]
["bitfinex","ETHUSD",1754959402088,1e-08,4241.0,4240.9,3.89608219]
["bitfinex","ETHUSD",1754959405485,0.92260001,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959406506,0.43490001,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959407272,0.92260001,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959408373,0.43490001,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959408570,1e-08,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959409003,0.43490001,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959409202,0.92260001,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959410503,1e-08,4241.0,4240.9,7.49308219]
["bitfinex","ETHUSD",1754959410702,1e-08,4241.0,4240.9,7.61068219]
["bitfinex","ETHUSD",1754959416315,0.43490001,4241.0,4240.9,7.61068219]
["bitfinex","ETHUSD",1754959416518,1e-08,4241.0,4240.9,7.61068219]
["bitfinex","ETHUSD",1754959417506,1e-08,4241.4,4241.3,2.90776766]
["bitfinex","ETHUSD",1754959417802,1e-08,4241.4,4241.3,7.38371853]
["bitfinex","ETHUSD",1754959422418,0.45650001,4241.4,4241.3,7.38371853]
["bitfinex","ETHUSD",1754959423221,1e-08,4241.4,4241.3,7.38371853]
["bitfinex","ETHUSD",1754959425297,0.91230001,4241.4,4241.3,7.38371853]
["bitfinex","ETHUSD",1754959425921,0.91230001,4241.4,4241.3,6.62136766]
["bitfinex","ETHUSD",1754959426096,0.91230001,4241.4,4241.3,6.62036766]
["bitfinex","ETHUSD",1754959433236,0.91230001,4241.4,4241.3,3.02536766]
["bitfinex","ETHUSD",1754959434315,0.91230001,4241.4,4241.3,2.47536766]
["bitfinex","ETHUSD",1754959435603,0.91230001,4241.4,4241.3,3.02536766]
["bitfinex","ETHUSD",1754959437839,0.91230001,4241.4,4241.3,2.47536766]
["bitfinex","ETHUSD",1754959438506,0.91230001,4241.4,4241.3,3.02536766]
["bitfinex","ETHUSD",1754959438835,0.91230001,4241.4,4241.3,6.61936766]
["bitfinex","ETHUSD",1754959441534,1e-08,4241.4,4241.3,6.61936766]
["bitfinex","ETHUSD",1754959441734,1e-08,4241.4,4241.3,7.5170887]
["bitfinex","ETHUSD",1754959443754,0.042,4241.9,4241.5,0.55]
["bitfinex","ETHUSD",1754959443907,0.042,4241.9,4241.8,2.90748974]
["bitfinex","ETHUSD",1754959444108,0.042,4241.9,4241.8,6.50148974]
["bitfinex","ETHUSD",1754959444607,0.042,4241.9,4241.8,6.61908974]
["bitfinex","ETHUSD",1754959444808,0.042,4241.9,4241.8,7.51675325]
["bitfinex","ETHUSD",1754959445846,1e-08,4241.9,4241.8,7.51675325]
["bitfinex","ETHUSD",1754959446043,46.01831935,4242.0,4241.9,2.90743416]
["bitfinex","ETHUSD",1754959446344,30.92832869,4242.0,4241.9,2.90743416]
["bitfinex","ETHUSD",1754959446644,30.92832869,4242.0,4241.9,3.8948529]
["bitfinex","ETHUSD",1754959451439,31.84792869,4242.0,4241.9,3.8948529]
["bitfinex","ETHUSD",1754959451644,31.84792869,4242.0,4241.9,7.4878529]
["bitfinex","ETHUSD",1754959453337,31.84792869,4242.0,4241.9,6.50043416]
["bitfinex","ETHUSD",1754959453524,31.84992869,4242.0,4241.9,6.50043416]
["bitfinex","ETHUSD",1754959453752,31.84992869,4242.0,4241.9,5.95043416]
["bitfinex","ETHUSD",1754959453925,31.84992869,4242.0,4241.9,6.50043416]
["bitfinex","ETHUSD",1754959454455,31.84992869,4242.0,4241.9,0.55]
["bitfinex","ETHUSD",1754959454656,31.84992869,4242.0,4241.9,3.592]
["bitfinex","ETHUSD",1754959455062,31.84992869,4242.0,4241.9,0.55]
["bitfinex","ETHUSD",1754959456955,35.44192869,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1754959457149,36.83936937,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1754959457367,25.91127902,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754959457537,25.91127902,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959457732,27.93158084,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959459052,2.93990182,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959459869,5.29733598,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959460045,2.93990182,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959460968,0.9196,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959462673,4.5116,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959463945,0.9196,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959464465,0.9196,4241.9,4241.8,3.02508974]
["bitfinex","ETHUSD",1754959464665,0.4496,4241.9,4241.8,3.02508974]
["bitfinex","ETHUSD",1754959465465,30.93032869,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754959465638,31.37992869,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754959465839,31.84992869,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754959466969,30.93032869,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754959467169,31.84992869,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754959467938,31.84992869,4242.0,4241.8,6.61707566]
["bitfinex","ETHUSD",1754959468160,30.93032869,4242.0,4241.8,6.61707566]
["bitfinex","ETHUSD",1754959468358,0.9196,4241.9,4241.8,6.61707566]
["bitfinex","ETHUSD",1754959468965,0.9196,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959469169,4.5116,4241.9,4241.8,0.6676]
["bitfinex","ETHUSD",1754959476885,4.5116,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754959477085,6.82864068,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754959477582,9.18607484,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754959477782,2.35771207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959477981,5.94871207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959478157,5.94871207,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959478364,7.70814689,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959478958,5.35043482,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959479284,6.87751207,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959480174,4.5198,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959480574,6.87751207,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959481890,4.5198,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959482479,6.87751207,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959482959,4.5198,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959483384,7.12,4241.9,4241.3,0.1186]
["bitfinex","ETHUSD",1754959483604,0.4379,4241.7,4241.3,0.001]
["bitfinex","ETHUSD",1754959483793,3.591,4241.6,4241.3,0.001]
["bitfinex","ETHUSD",1754959483966,4.0819,4241.6,4241.3,0.001]
["bitfinex","ETHUSD",1754959484168,4.0819,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959484169,5.94861687,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959484373,3.591,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959484885,4.5198,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959485871,6.8774009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959486141,4.5198,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959486888,6.8774009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959489879,8.51289128,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959491689,2.35771207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959491895,30.94039109,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959492091,31.43129109,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959492295,31.86919109,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959492611,34.18623177,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959496100,30.59523177,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959496286,6.87751207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959496488,6.87651207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959497593,6.87751207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959500590,3.40411207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959500790,6.99411207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959500990,9.31115275,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959501691,9.8190275,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959503016,5.3002275,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959503194,3.59,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959503394,5.94771207,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959503909,3.59,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959506649,2.35754929,4241.7,4241.3,0.1186]
["bitfinex","ETHUSD",1754959506820,3.59,4241.6,4241.3,0.36624925]
["bitfinex","ETHUSD",1754959507156,5.94762145,4241.6,4241.3,0.24864925]
["bitfinex","ETHUSD",1754959507316,5.94762145,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959507738,3.59,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959508217,2.35755338,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754959508417,3.59,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959510145,6.4091009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959511449,6.8592009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959511627,4.5016,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959512034,6.8592009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959519929,2.35771207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754959520139,5.94671207,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959520433,6.85831207,4241.4,4241.3,0.1186]
["bitfinex","ETHUSD",1754959521231,0.002,4241.8,4241.3,0.001]
["bitfinex","ETHUSD",1754959521564,2.35755898,4241.7,4241.3,0.001]
["bitfinex","ETHUSD",1754959521873,3.589,4241.6,4241.3,0.001]
["bitfinex","ETHUSD",1754959522074,3.589,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754959522434,0.002,4241.8,4241.5,0.1176]
["bitfinex","ETHUSD",1754959522751,3.589,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754959523953,0.4615,4241.6,4241.5,0.6676]
["bitfinex","ETHUSD",1754959527142,4.0495,4241.6,4241.5,0.6676]
["bitfinex","ETHUSD",1754959527747,0.002,4241.8,4241.6,0.55]
["bitfinex","ETHUSD",1754959528067,3.588,4241.7,4241.5,0.53803604]
["bitfinex","ETHUSD",1754959528272,3.588,4241.7,4241.5,0.2354]
["bitfinex","ETHUSD",1754959528462,3.588,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754959528639,0.002,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959528841,3.59,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959529068,0.002,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959529250,3.59,4241.8,4241.7,0.86429555]
["bitfinex","ETHUSD",1754959530985,0.002,4241.8,4241.7,3.22184087]
["bitfinex","ETHUSD",1754959531156,0.002,4241.8,4241.7,3.33964087]
["bitfinex","ETHUSD",1754959532257,0.002,4241.8,4241.7,3.22184087]
["bitfinex","ETHUSD",1754959533682,0.002,4241.8,4241.7,0.86429555]
["bitfinex","ETHUSD",1754959533977,0.4635,4241.8,4241.7,2.90754532]
["bitfinex","ETHUSD",1754959534171,0.4635,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959534369,0.002,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959534765,0.002,4241.8,4241.7,2.90754532]
["bitfinex","ETHUSD",1754959535078,0.002,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959535953,0.4635,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959536186,0.9136,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959536743,0.4635,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959537258,0.002,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959539777,0.9376,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959540685,0.4633,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959540882,0.002,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754959542492,0.002,4241.8,4241.7,3.44593407]
["bitfinex","ETHUSD",1754959542886,0.002,4241.8,4241.7,3.56373407]
["bitfinex","ETHUSD",1754959543093,30.93032869,4242.0,4241.9,2.90743416]
["bitfinex","ETHUSD",1754959543283,30.81452869,4242.0,4241.9,3.14083416]
["bitfinex","ETHUSD",1754959547894,30.81452869,4242.0,4241.9,3.02503416]
["bitfinex","ETHUSD",1754959548099,30.81452869,4242.0,4241.9,3.63452474]
["bitfinex","ETHUSD",1754959548800,30.81452869,4242.0,4241.9,7.22052474]
["bitfinex","ETHUSD",1754959551214,0.002,4242.5,4242.2,2.90726745]
["bitfinex","ETHUSD",1754959551685,0.002,4242.5,4242.2,3.02486745]
["bitfinex","ETHUSD",1754959552509,0.002,4242.5,4242.2,6.60986745]
["bitfinex","ETHUSD",1754959552672,0.002,4242.5,4242.2,8.92690813]
["bitfinex","ETHUSD",1754959553099,0.002,4242.5,4242.2,6.60986745]
["bitfinex","ETHUSD",1754959561290,0.4633,4242.3,4242.2,6.60986745]
["bitfinex","ETHUSD",1754959561447,0.9376,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1754959561611,0.9376,4242.3,4242.2,6.05886745]
["bitfinex","ETHUSD",1754959562317,0.9376,4242.3,4242.2,6.60886745]
["bitfinex","ETHUSD",1754959562648,0.9376,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1754959564204,3.29481188,4242.3,4242.2,0.6676]
["bitfinex","ETHUSD",1754959564403,3.29481188,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1754959564404,32.43608211,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1754959564604,2.35743416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1754959564801,2.35765648,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1754959565011,2.35776766,4241.3,4240.8,0.001]
["bitfinex","ETHUSD",1754959565222,2.31704068,4241.2,4240.8,0.001]
["bitfinex","ETHUSD",1754959565430,3.584,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754959565631,3.584,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754959565864,2.35775632,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754959566166,2.35776766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959566330,2.35776766,4241.3,4241.2,0.6676]
["bitfinex","ETHUSD",1754959566664,4.12331324,4241.3,4241.2,0.6676]
["bitfinex","ETHUSD",1754959567020,4.12331324,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959568220,7.70731324,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959568920,1.76554558,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959569115,0.9356,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959569316,3.29336766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959569515,6.87836766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959572452,4.5206,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959572640,2.35770029,4241.5,4241.3,0.55]
["bitfinex","ETHUSD",1754959572952,2.35770029,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754959572953,5.94271207,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754959573154,2.35776766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754959573343,2.35794103,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754959573539,3.585,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959573758,6.90939004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959574045,7.83611733,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959577359,6.90939004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959578057,4.5514,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959578360,6.90939004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959579142,3.585,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754959580156,4.5514,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754959581173,0.9664,4241.0,4240.8,0.551]
["bitfinex","ETHUSD",1754959581329,4.5514,4241.0,4240.8,0.8420094]
["bitfinex","ETHUSD",1754959581658,3.585,4241.0,4240.8,0.8420094]
["bitfinex","ETHUSD",1754959581963,3.585,4241.0,4240.8,3.20004036]
["bitfinex","ETHUSD",1754959582256,3.585,4241.0,4240.8,0.8420094]
["bitfinex","ETHUSD",1754959582426,3.585,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754959583129,2.3577765,4241.3,4240.8,0.551]
["bitfinex","ETHUSD",1754959583324,4.1055,4241.2,4241.0,0.55]
["bitfinex","ETHUSD",1754959583569,4.1055,4241.1,4240.8,0.001]
["bitfinex","ETHUSD",1754959583781,4.5514,4241.1,4240.8,0.001]
["bitfinex","ETHUSD",1754959584063,3.585,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959584262,5.94287885,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959584430,6.90927885,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959584630,4.5514,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959584984,6.90927885,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959586825,4.5514,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959587259,6.90927885,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959588332,4.5514,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959588659,3.585,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959589665,4.0309,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959590333,4.5514,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959591534,3.585,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959592166,4.5514,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959592361,6.90927885,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959592936,4.5514,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959594137,6.90927885,4241.1,4241.0,0.6676]
["bitfinex","ETHUSD",1754959595251,6.90927885,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959595252,7.83598365,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959596384,5.94287885,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959596686,6.90927885,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959597042,4.5514,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959597534,6.90927885,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1754959601154,6.90927885,4241.1,4240.8,0.001]
["bitfinex","ETHUSD",1754959601155,2.35799004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959601469,30.93466906,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959601671,32.40297266,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754959601879,2.35810125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754959602042,6.918385,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754959602235,10.06709348,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754959602674,10.06692378,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754959603048,10.48268133,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754959603239,10.06692447,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754959603970,10.0667875,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754959604178,9.84604553,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754959604480,9.84604553,4240.7,4239.6,0.041]
["bitfinex","ETHUSD",1754959604481,2.35849056,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959604687,31.28861864,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959604846,61.79782224,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959605044,62.75692224,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959606082,63.45692224,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959606371,59.87192224,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959606573,30.04836676,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959606777,33.45692224,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959609957,32.94771864,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959610464,63.45467703,4240.0,4239.6,0.041]
["bitfinex","ETHUSD",1754959610666,63.45467703,4240.0,4239.5,1e-08]
["bitfinex","ETHUSD",1754959610667,2.35871308,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1754959610877,2.35899129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959611183,31.05427031,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959611398,32.01337031,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959612487,7.02169129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959613059,7.13929129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959613254,8.06599671,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959613980,6.06259129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959614179,2.47659129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959614378,6.90409129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959616196,31.89577031,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959617577,32.01534666,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754959617776,27.35089292,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959617997,30.93689292,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959618293,31.89599292,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959619101,6.9043139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959619397,5.9452139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959620085,6.9043139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959620474,31.89699292,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959620676,31.40509292,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959620903,30.93789292,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959621474,31.89699292,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959622398,32.82369834,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959623188,33.52369834,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754959626914,33.52369834,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959626915,2.35954791,4238.1,4237.6,0.04]
["bitfinex","ETHUSD",1754959627094,2.35977063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959627291,5.94677063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959628590,6.87077063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959629821,5.94677063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959635822,3.587,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959636214,5.94677063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959637430,3.587,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959637642,0.40328793,4238.6,4237.7,0.55]
["bitfinex","ETHUSD",1754959637796,2.35938573,4238.4,4237.9,0.55]
["bitfinex","ETHUSD",1754959637996,2.35938573,4238.4,4238.0,0.12575]
["bitfinex","ETHUSD",1754959637997,3.587,4238.3,4238.0,0.12575]
["bitfinex","ETHUSD",1754959638493,3.587,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754959638903,0.40328793,4238.6,4238.3,0.55]
["bitfinex","ETHUSD",1754959639143,0.40328793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959639439,3.99028793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959639727,3.99028793,4238.6,4238.5,0.98429753]
["bitfinex","ETHUSD",1754959641717,3.99028793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959642392,0.40328793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959642593,3.99028793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959648928,0.40328793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959649230,3.98928793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959654306,3.98928793,4238.6,4238.5,3.02692523]
["bitfinex","ETHUSD",1754959654506,3.98928793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959654718,0.40328793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959655040,3.98928793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959659545,0.40328793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959659749,3.98928793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959661237,0.40328793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959661436,3.98928793,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959663425,0.002,4239.1,4238.6,0.55]
["bitfinex","ETHUSD",1754959663626,0.002,4239.1,4238.7,2.3592139]
["bitfinex","ETHUSD",1754959663627,3.588,4239.1,4238.7,2.3592139]
["bitfinex","ETHUSD",1754959663832,3.588,4239.1,4239.0,0.6676]
["bitfinex","ETHUSD",1754959666048,3.588,4239.1,4239.0,3.02664694]
["bitfinex","ETHUSD",1754959666451,0.002,4239.1,4239.0,3.02664694]
["bitfinex","ETHUSD",1754959666662,0.002,4239.1,4239.0,3.56522513]
["bitfinex","ETHUSD",1754959667533,0.002,4239.1,4239.0,3.68592513]
["bitfinex","ETHUSD",1754959668135,0.002,4239.1,4239.0,28.71379461]
["bitfinex","ETHUSD",1754959668340,0.002,4239.1,4239.0,28.69020415]
["bitfinex","ETHUSD",1754959668756,0.002,4239.1,4239.0,28.67760415]
["bitfinex","ETHUSD",1754959668933,0.002,4239.1,4239.0,28.68000415]
["bitfinex","ETHUSD",1754959670043,0.002,4239.1,4239.0,28.67760415]
["bitfinex","ETHUSD",1754959672170,0.002,4239.1,4239.0,32.26260415]
["bitfinex","ETHUSD",1754959672334,0.002,4239.1,4239.0,32.26500415]
["bitfinex","ETHUSD",1754959673363,0.002,4239.1,4239.0,32.14190415]
["bitfinex","ETHUSD",1754959674433,0.002,4239.1,4239.0,7.15022513]
["bitfinex","ETHUSD",1754959677885,0.002,4239.1,4239.0,32.14190415]
["bitfinex","ETHUSD",1754959679772,0.002,4239.1,4239.0,7.15022513]
["bitfinex","ETHUSD",1754959680895,0.9079,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754959681060,0.9079,4239.1,4238.3,2.35938549]
["bitfinex","ETHUSD",1754959681414,0.9059,4239.0,4237.8,2.35966433]
["bitfinex","ETHUSD",1754959681547,2.35925805,4238.7,4237.9,3.584]
["bitfinex","ETHUSD",1754959681748,2.35925805,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754959681946,2.83109864,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754959682356,3.73699864,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754959683885,2.35945441,4238.3,4237.6,0.04]
["bitfinex","ETHUSD",1754959684049,2.35950697,4238.2,4237.7,0.55]
["bitfinex","ETHUSD",1754959684254,0.9059,4238.1,4237.7,0.55]
["bitfinex","ETHUSD",1754959684455,2.35950697,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754959684690,2.83139258,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754959685188,3.73729258,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754959685595,1.37778561,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754959685997,3.73727784,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754959686199,3.26539223,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754959686671,6.84939223,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754959688688,0.9059,4238.2,4238.1,0.55]
["bitfinex","ETHUSD",1754959688995,0.9059,4238.2,4238.1,0.6676]
["bitfinex","ETHUSD",1754959689381,2.35933425,4238.5,4238.1,0.6676]
["bitfinex","ETHUSD",1754959689696,0.9514,4238.4,4238.1,0.6676]
["bitfinex","ETHUSD",1754959689903,3.31079332,4238.4,4238.1,0.55]
["bitfinex","ETHUSD",1754959690198,3.584,4238.6,4238.1,0.55]
["bitfinex","ETHUSD",1754959690199,0.9514,4238.3,4238.1,0.55]
["bitfinex","ETHUSD",1754959690684,3.584,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1754959690885,4.41423799,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959691073,6.77350756,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959691273,7.72490756,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959691584,5.36563799,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959691988,1.78163799,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959692200,4.5364,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959692405,0.9514,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959692704,0.4607,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959693201,3.585,4238.8,4238.5,0.6676]
["bitfinex","ETHUSD",1754959693402,4.0457,4238.8,4238.6,0.55]
["bitfinex","ETHUSD",1754959693706,0.9514,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754959694071,0.9514,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959694693,0.9514,4238.6,4238.5,0.6676]
["bitfinex","ETHUSD",1754959696073,0.9514,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959696074,3.31066957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959696385,4.23615529,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754959700406,2.35977063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959700589,5.94377063,4237.7,4237.6,0.59]
["bitfinex","ETHUSD",1754959700784,6.89517063,4237.7,4237.6,0.1576]
["bitfinex","ETHUSD",1754959701377,7.82065533,4237.7,4237.6,0.1576]
["bitfinex","ETHUSD",1754959702109,7.82065533,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959703403,6.89517063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959707322,7.01277063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959708392,3.42877063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959708592,6.89617063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959708803,4.5364,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754959709516,2.35959302,4238.1,4237.7,0.55]
["bitfinex","ETHUSD",1754959709517,2.35955678,4238.1,4237.7,0.55]
["bitfinex","ETHUSD",1754959709816,3.585,4238.0,4237.7,0.55]
["bitfinex","ETHUSD",1754959710187,0.4607,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1754959710388,3.585,4238.4,4237.9,2.47725766]
["bitfinex","ETHUSD",1754959710629,0.51029142,4239.1,4238.0,0.55]
["bitfinex","ETHUSD",1754959710630,0.4607,4238.9,4238.0,0.55]
["bitfinex","ETHUSD",1754959710916,3.585,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1754959711466,4.5364,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1754959711588,3.585,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1754959712007,0.9514,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754959717825,3.585,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1754959719512,0.002,4239.0,4238.7,0.55]
["bitfinex","ETHUSD",1754959719718,3.584,4238.9,4238.7,0.55]
["bitfinex","ETHUSD",1754959720295,3.584,4238.9,4238.6,0.55]
["bitfinex","ETHUSD",1754959720495,3.584,4238.9,4238.8,0.6676]
["bitfinex","ETHUSD",1754959720728,4.0181,4238.9,4238.8,0.6676]
["bitfinex","ETHUSD",1754959720931,3.584,4238.9,4238.8,0.6676]
["bitfinex","ETHUSD",1754959722132,0.002,4239.0,4238.9,0.55]
["bitfinex","ETHUSD",1754959722430,3.586,4239.0,4238.9,0.55]
["bitfinex","ETHUSD",1754959724316,3.586,4239.0,4238.8,0.1176]
["bitfinex","ETHUSD",1754959724636,3.586,4239.0,4238.9,2.90910259]
["bitfinex","ETHUSD",1754959724637,0.002,4239.0,4238.9,2.90910259]
["bitfinex","ETHUSD",1754959725133,0.002,4239.0,4238.9,3.02980259]
["bitfinex","ETHUSD",1754959725434,0.002,4239.0,4238.9,2.90910259]
["bitfinex","ETHUSD",1754959727628,0.002,4239.0,4238.9,3.14530259]
["bitfinex","ETHUSD",1754959730240,0.002,4239.0,4238.9,6.61070259]
["bitfinex","ETHUSD",1754959730441,0.002,4239.0,4238.9,8.92774327]
["bitfinex","ETHUSD",1754959730756,0.002,4239.0,4238.9,6.61070259]
["bitfinex","ETHUSD",1754959735339,0.002,4239.0,4238.9,6.72930259]
["bitfinex","ETHUSD",1754959737139,1e-08,4239.1,4239.0,2.90904694]
["bitfinex","ETHUSD",1754959737335,1e-08,4239.1,4239.0,27.92431642]
["bitfinex","ETHUSD",1754959737524,1e-08,4239.1,4239.0,28.01932596]
["bitfinex","ETHUSD",1754959737725,1e-08,4239.1,4239.0,30.45396664]
["bitfinex","ETHUSD",1754959738126,1e-08,4239.5,4239.4,2.90882436]
["bitfinex","ETHUSD",1754959738469,1e-08,4239.6,4239.5,2.90876872]
["bitfinex","ETHUSD",1754959738820,1e-08,4239.6,4239.5,3.1685564]
["bitfinex","ETHUSD",1754959739372,1e-08,4240.0,4239.9,2.90854619]
["bitfinex","ETHUSD",1754959739569,1e-08,4240.0,4239.9,32.24581353]
["bitfinex","ETHUSD",1754959739728,1e-08,4240.0,4239.9,32.48201353]
["bitfinex","ETHUSD",1754959740233,1e-08,4240.3,4240.2,2.90837932]
["bitfinex","ETHUSD",1754959740441,1e-08,4240.3,4240.2,6.49037932]
["bitfinex","ETHUSD",1754959740748,1e-08,4240.3,4240.2,6.60797932]
["bitfinex","ETHUSD",1754959740949,1e-08,4240.3,4240.2,7.82859646]
["bitfinex","ETHUSD",1754959744043,1e-08,4240.3,4240.2,4.24659646]
["bitfinex","ETHUSD",1754959744248,0.47370001,4240.3,4240.2,7.27859646]
["bitfinex","ETHUSD",1754959744647,1e-08,4240.3,4240.2,7.82859646]
["bitfinex","ETHUSD",1754959745570,0.47370001,4240.3,4240.2,7.82859646]
["bitfinex","ETHUSD",1754959746659,1e-08,4240.3,4240.2,7.82859646]
["bitfinex","ETHUSD",1754959747938,0.45480001,4240.3,4240.2,7.82859646]
["bitfinex","ETHUSD",1754959749239,0.45480001,4240.3,4240.2,4.24659646]
["bitfinex","ETHUSD",1754959749445,0.45480001,4240.3,4240.2,6.60697932]
["bitfinex","ETHUSD",1754959752179,1e-08,4240.3,4240.2,6.60697932]
["bitfinex","ETHUSD",1754959755092,1e-08,4240.3,4240.2,6.72557932]
["bitfinex","ETHUSD",1754959755294,1e-08,4240.3,4240.2,6.60697932]
["bitfinex","ETHUSD",1754959755858,1e-08,4240.4,4240.3,2.9083237]
["bitfinex","ETHUSD",1754959756198,0.002,4240.5,4240.3,2.9083237]
["bitfinex","ETHUSD",1754959756199,1e-08,4240.5,4240.4,2.90826808]
["bitfinex","ETHUSD",1754959756359,1e-08,4240.5,4240.4,6.48926808]
["bitfinex","ETHUSD",1754959756560,1e-08,4240.5,4240.4,6.60786808]
["bitfinex","ETHUSD",1754959757087,1e-08,4240.5,4240.4,31.63947577]
["bitfinex","ETHUSD",1754959757260,1e-08,4240.5,4240.4,33.95651645]
["bitfinex","ETHUSD",1754959758459,1e-08,4240.9,4240.8,2.90804565]
["bitfinex","ETHUSD",1754959758664,1e-08,4240.9,4240.8,6.6302261]
["bitfinex","ETHUSD",1754959758991,0.002,4241.2,4240.9,0.55]
["bitfinex","ETHUSD",1754959758992,1e-08,4241.2,4240.9,0.55]
["bitfinex","ETHUSD",1754959759156,1e-08,4241.2,4241.1,3.02547885]
["bitfinex","ETHUSD",1754959759363,1e-08,4241.2,4241.1,7.75058474]
["bitfinex","ETHUSD",1754959759789,0.45480001,4241.2,4241.1,7.75058474]
["bitfinex","ETHUSD",1754959760167,0.45480001,4241.2,4241.1,7.20058474]
["bitfinex","ETHUSD",1754959760474,0.45480001,4241.2,4241.1,3.6986]
["bitfinex","ETHUSD",1754959760861,0.45480001,4241.2,4241.1,4.2486]
["bitfinex","ETHUSD",1754959761061,0.45480001,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754959761689,0.90100001,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754959761880,0.90100001,4241.2,4241.1,0.6676]
["bitfinex","ETHUSD",1754959762081,0.90100001,4241.2,4241.1,3.02547885]
["bitfinex","ETHUSD",1754959762261,0.90100001,4241.2,4241.1,6.60647885]
["bitfinex","ETHUSD",1754959762699,0.44620001,4241.2,4241.1,6.60647885]
["bitfinex","ETHUSD",1754959762879,0.44620001,4241.2,4241.1,7.50292527]
["bitfinex","ETHUSD",1754959763282,0.90100001,4241.2,4241.1,7.50292527]
["bitfinex","ETHUSD",1754959763463,0.90100001,4241.2,4241.1,6.60647885]
["bitfinex","ETHUSD",1754959764199,0.90100001,4241.2,4241.1,4.2486]
["bitfinex","ETHUSD",1754959764498,0.90100001,4241.2,4241.1,6.60647885]
["bitfinex","ETHUSD",1754959767065,1e-08,4241.2,4241.1,6.60647885]
["bitfinex","ETHUSD",1754959768300,1e-08,4241.2,4241.1,23.50761483]
["bitfinex","ETHUSD",1754959768504,1e-08,4241.2,4241.1,25.94225551]
["bitfinex","ETHUSD",1754959774578,1e-08,4241.3,4241.2,2.90782325]
["bitfinex","ETHUSD",1754959781019,0.04,4241.9,4241.8,0.55]
["bitfinex","ETHUSD",1754959781020,1e-08,4241.9,4241.8,0.55]
["bitfinex","ETHUSD",1754959781317,1e-08,4242.2,4242.1,19.926059]
["bitfinex","ETHUSD",1754959781621,1e-08,4242.2,4242.1,23.623659]
["bitfinex","ETHUSD",1754959783103,0.002,4242.6,4242.4,2.90715632]
["bitfinex","ETHUSD",1754959783427,0.002,4242.6,4242.4,6.60475632]
["bitfinex","ETHUSD",1754959783632,0.002,4242.6,4242.4,8.11755299]
["bitfinex","ETHUSD",1754959785597,1e-08,4242.6,4242.5,2.90710076]
["bitfinex","ETHUSD",1754959785923,1e-08,4242.6,4242.5,20.07010774]
["bitfinex","ETHUSD",1754959786121,1e-08,4242.6,4242.5,20.04653674]
["bitfinex","ETHUSD",1754959786324,1e-08,4243.1,4243.0,2.906823]
["bitfinex","ETHUSD",1754959786488,1e-08,4243.9,4243.7,0.55]
["bitfinex","ETHUSD",1754959786688,0.04,4244.9,4244.3,0.55]
["bitfinex","ETHUSD",1754959786891,0.4605,4245.2,4245.0,2.3557126]
["bitfinex","ETHUSD",1754959787088,0.4605,4245.2,4244.8,17.56873598]
["bitfinex","ETHUSD",1754959787089,8.0145803,4247.1,4245.8,2.90526873]
["bitfinex","ETHUSD",1754959787291,5.66,4247.1,4245.8,4.132]
["bitfinex","ETHUSD",1754959787499,2.35494505,4246.4,4245.8,4.132]
["bitfinex","ETHUSD",1754959787700,0.996,4245.9,4245.8,4.132]
["bitfinex","ETHUSD",1754959788423,0.996,4245.9,4245.8,6.48726873]
["bitfinex","ETHUSD",1754959788625,0.996,4245.9,4245.8,4.132]
["bitfinex","ETHUSD",1754959790431,0.996,4245.9,4245.8,4.131]
["bitfinex","ETHUSD",1754959790598,0.996,4245.9,4245.8,0.55]
["bitfinex","ETHUSD",1754959792027,0.996,4245.9,4245.8,4.131]
["bitfinex","ETHUSD",1754959794198,0.996,4245.9,4245.8,6.48626873]
["bitfinex","ETHUSD",1754959795527,0.04,4245.9,4245.8,6.48626873]
["bitfinex","ETHUSD",1754959795708,0.04,4245.9,4245.8,7.37043202]
["bitfinex","ETHUSD",1754959795907,0.996,4245.9,4245.8,7.37043202]
["bitfinex","ETHUSD",1754959796830,0.996,4245.9,4245.8,7.48803202]
["bitfinex","ETHUSD",1754959797001,0.996,4245.9,4245.8,6.60386873]
["bitfinex","ETHUSD",1754959797629,0.04,4245.9,4245.8,6.60386873]
["bitfinex","ETHUSD",1754959798011,0.5005,4245.9,4245.8,6.60386873]
["bitfinex","ETHUSD",1754959798207,0.996,4245.9,4245.8,6.60386873]
["bitfinex","ETHUSD",1754959800394,0.5005,4245.9,4245.8,7.4997934]
["bitfinex","ETHUSD",1754959801206,0.04,4245.9,4245.8,7.4997934]
["bitfinex","ETHUSD",1754959801431,0.042,4245.9,4245.8,7.4997934]
["bitfinex","ETHUSD",1754959801829,0.5025,4245.9,4245.8,7.4967934]
["bitfinex","ETHUSD",1754959803129,0.042,4245.9,4245.8,7.4967934]
["bitfinex","ETHUSD",1754959803928,0.998,4245.9,4245.8,7.4967934]
["bitfinex","ETHUSD",1754959804432,0.042,4245.9,4245.8,7.4967934]
["bitfinex","ETHUSD",1754959805519,0.5025,4245.9,4245.8,7.4967934]
["bitfinex","ETHUSD",1754959805726,0.998,4245.9,4245.8,7.4967934]
["bitfinex","ETHUSD",1754959808621,0.998,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754959808821,0.998,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754959809054,0.042,4245.9,4245.8,3.02286873]
["bitfinex","ETHUSD",1754959809599,0.042,4245.9,4245.8,3.04642141]
["bitfinex","ETHUSD",1754959809802,0.042,4245.9,4245.8,3.02286873]
["bitfinex","ETHUSD",1754959809998,0.042,4245.9,4245.8,3.94194553]
["bitfinex","ETHUSD",1754959810901,0.042,4245.9,4245.8,3.91839285]
["bitfinex","ETHUSD",1754959811438,0.042,4245.9,4245.8,3.94194553]
["bitfinex","ETHUSD",1754959811610,1e-08,4245.9,4245.8,3.94194553]
["bitfinex","ETHUSD",1754959811815,1e-08,4245.9,4245.8,4.18124553]
["bitfinex","ETHUSD",1754959812014,1e-08,4245.9,4245.8,4.15769285]
["bitfinex","ETHUSD",1754959812404,1e-08,4245.9,4245.8,4.18124553]
["bitfinex","ETHUSD",1754959813016,1e-08,4245.9,4245.8,4.15769285]
["bitfinex","ETHUSD",1754959814312,1e-08,4245.9,4245.8,4.03909285]
["bitfinex","ETHUSD",1754959814516,1e-08,4245.9,4245.8,3.91839285]
["bitfinex","ETHUSD",1754959818041,1e-08,4245.9,4245.8,3.94194553]
["bitfinex","ETHUSD",1754959818343,1e-08,4245.9,4245.8,4.15769285]
["bitfinex","ETHUSD",1754959818512,1e-08,4246.4,4246.3,2.9049914]
["bitfinex","ETHUSD",1754959818710,1e-08,4246.4,4246.3,7.1265973]
["bitfinex","ETHUSD",1754959819333,1e-08,4246.4,4246.3,3.5485973]
["bitfinex","ETHUSD",1754959819530,0.45220001,4246.4,4246.3,7.1265973]
["bitfinex","ETHUSD",1754959819731,0.95060001,4246.4,4246.3,7.1265973]
["bitfinex","ETHUSD",1754959819930,1e-08,4246.4,4246.3,7.1265973]
["bitfinex","ETHUSD",1754959821308,1e-08,4246.8,4246.7,2.90476958]
["bitfinex","ETHUSD",1754959821640,0.49840001,4246.8,4246.7,7.12733109]
["bitfinex","ETHUSD",1754959821841,1e-08,4246.8,4246.7,7.12733109]
["bitfinex","ETHUSD",1754959825041,1e-08,4246.9,4246.8,2.90471413]
["bitfinex","ETHUSD",1754959825745,1e-08,4246.9,4246.8,3.02231413]
["bitfinex","ETHUSD",1754959826244,1e-08,4246.9,4246.8,3.04586127]
["bitfinex","ETHUSD",1754959826445,1e-08,4246.9,4246.8,4.22042791]
["bitfinex","ETHUSD",1754959829453,1e-08,4246.9,4246.8,7.79942791]
["bitfinex","ETHUSD",1754959829649,0.95060001,4246.9,4246.8,7.79842791]
["bitfinex","ETHUSD",1754959829948,1e-08,4246.9,4246.8,7.79842791]
["bitfinex","ETHUSD",1754959830253,1e-08,4247.2,4247.0,0.55]
["bitfinex","ETHUSD",1754959830441,1e-08,4247.2,4247.1,7.42322505]
["bitfinex","ETHUSD",1754959831042,1e-08,4247.9,4247.1,4.51867725]
["bitfinex","ETHUSD",1754959831358,1e-08,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754959831650,1e-08,4247.9,4247.8,6.6117598]
["bitfinex","ETHUSD",1754959832018,0.45220001,4247.9,4247.8,6.6117598]
["bitfinex","ETHUSD",1754959832244,0.95060001,4247.9,4247.8,7.50836284]
["bitfinex","ETHUSD",1754959833153,0.95060001,4247.9,4247.8,3.91836284]
["bitfinex","ETHUSD",1754959833357,0.95060001,4247.9,4247.8,7.50736284]
["bitfinex","ETHUSD",1754959833955,0.95060001,4247.9,4247.8,3.91836284]
["bitfinex","ETHUSD",1754959834253,0.95060001,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754959834456,0.95060001,4247.9,4247.8,3.7066]
["bitfinex","ETHUSD",1754959834665,0.95060001,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754959834822,0.95060001,4247.9,4247.8,3.7066]
["bitfinex","ETHUSD",1754959835025,0.95060001,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754959836922,0.95060001,4247.9,4247.8,7.0375198]
["bitfinex","ETHUSD",1754959837851,0.95060001,4247.9,4247.8,49.4430198]
["bitfinex","ETHUSD",1754959838455,0.95060001,4247.9,4247.8,45.8530198]
["bitfinex","ETHUSD",1754959838653,0.95060001,4247.9,4247.8,49.0172598]
["bitfinex","ETHUSD",1754959838860,0.95060001,4247.9,4247.8,46.6631]
["bitfinex","ETHUSD",1754959840356,0.95060001,4247.9,4247.8,43.0731]
["bitfinex","ETHUSD",1754959840559,0.95060001,4247.9,4247.8,42.5231]
["bitfinex","ETHUSD",1754959841055,3.30470439,4247.9,4247.8,42.5231]
["bitfinex","ETHUSD",1754959841255,0.95060001,4247.9,4247.8,43.0731]
["bitfinex","ETHUSD",1754959842553,3.30470439,4247.9,4247.8,43.0731]
["bitfinex","ETHUSD",1754959842729,3.30470439,4247.9,4247.8,42.5231]
["bitfinex","ETHUSD",1754959843662,0.95060001,4247.9,4247.8,42.5231]
["bitfinex","ETHUSD",1754959844370,3.30470439,4247.9,4247.8,42.5231]
["bitfinex","ETHUSD",1754959844776,3.30470439,4247.9,4247.8,42.5241]
["bitfinex","ETHUSD",1754959844992,3.30670439,4247.9,4247.8,42.5241]
["bitfinex","ETHUSD",1754959845295,3.8725744,4247.9,4247.8,42.4065]
["bitfinex","ETHUSD",1754959846876,3.8621744,4247.9,4247.8,42.4065]
["bitfinex","ETHUSD",1754959847244,3.29630439,4247.9,4247.8,42.4065]
["bitfinex","ETHUSD",1754959849353,0.94220001,4247.9,4247.8,42.4065]
["bitfinex","ETHUSD",1754959850980,0.94220001,4247.9,4247.8,42.9565]
["bitfinex","ETHUSD",1754959852160,0.00200001,4247.9,4247.8,42.9565]
["bitfinex","ETHUSD",1754959852357,0.00200001,4247.9,4247.8,45.3106598]
["bitfinex","ETHUSD",1754959852583,0.00200001,4247.9,4247.8,47.74530048]
["bitfinex","ETHUSD",1754959853782,0.00200001,4247.9,4247.8,45.39114068]
["bitfinex","ETHUSD",1754959853970,0.95150001,4247.9,4247.8,46.6641]
["bitfinex","ETHUSD",1754959854271,0.00200001,4247.9,4247.8,49.0182598]
["bitfinex","ETHUSD",1754959854688,0.00200001,4247.9,4247.8,46.6641]
["bitfinex","ETHUSD",1754959855277,0.00200001,4247.9,4247.8,49.0182598]
["bitfinex","ETHUSD",1754959855482,0.00200001,4247.9,4247.8,46.6641]
["bitfinex","ETHUSD",1754959855684,0.00200001,4247.9,4247.8,48.98114068]
["bitfinex","ETHUSD",1754959856067,0.00200001,4247.9,4247.8,51.33530048]
["bitfinex","ETHUSD",1754959857691,0.00200001,4247.9,4247.8,45.39114068]
["bitfinex","ETHUSD",1754959857998,0.95150001,4247.9,4247.8,42.5241]
["bitfinex","ETHUSD",1754959858157,0.95150001,4247.9,4247.8,43.0741]
["bitfinex","ETHUSD",1754959859390,3.30560439,4247.9,4247.8,42.5241]
["bitfinex","ETHUSD",1754959860364,3.8715646,4247.9,4247.8,42.5241]
["bitfinex","ETHUSD",1754959860560,3.30560439,4247.9,4247.8,42.5241]
["bitfinex","ETHUSD",1754959861698,3.30560439,4247.9,4247.8,43.0741]
["bitfinex","ETHUSD",1754959861991,0.95150001,4247.9,4247.8,43.0741]
["bitfinex","ETHUSD",1754959867013,0.49000001,4247.9,4247.8,43.0741]
["bitfinex","ETHUSD",1754959867177,0.94060001,4247.9,4247.8,43.0741]
["bitfinex","ETHUSD",1754959867912,0.94060001,4247.9,4247.8,42.5241]
["bitfinex","ETHUSD",1754959868770,0.00200001,4247.9,4247.8,43.0741]
["bitfinex","ETHUSD",1754959868973,0.00200001,4247.9,4247.8,45.39114068]
["bitfinex","ETHUSD",1754959869508,0.00200001,4247.9,4247.8,47.74530048]
["bitfinex","ETHUSD",1754959870307,0.00200001,4247.9,4247.8,51.33730048]
["bitfinex","ETHUSD",1754959870808,0.00200001,4247.9,4247.8,51.57660048]
["bitfinex","ETHUSD",1754959871371,1e-08,4247.9,4247.8,51.57660048]
["bitfinex","ETHUSD",1754959871976,1e-08,4247.9,4247.8,51.6967985]
["bitfinex","ETHUSD",1754959872504,1e-08,4247.9,4247.8,51.57660048]
["bitfinex","ETHUSD",1754959873486,1e-08,4247.9,4247.8,51.45800048]
["bitfinex","ETHUSD",1754959873677,1e-08,4247.9,4247.8,51.57660048]
["bitfinex","ETHUSD",1754959873876,1e-08,4247.9,4247.8,51.75459275]
["bitfinex","ETHUSD",1754959883121,1e-08,4247.9,4247.8,51.51529275]
["bitfinex","ETHUSD",1754959883429,1e-08,4247.9,4247.8,51.63389275]
["bitfinex","ETHUSD",1754959883603,1e-08,4247.9,4247.8,51.75459275]
["bitfinex","ETHUSD",1754959884179,0.002,4248.8,4248.7,2.90366111]
["bitfinex","ETHUSD",1754959884421,0.002,4248.8,4248.7,6.78002722]
["bitfinex","ETHUSD",1754959885220,0.002,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959888523,0.4526,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959889706,0.9478,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959890806,0.002,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959891007,0.9478,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959891202,0.4526,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959891403,0.002,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959892105,1e-08,4248.8,4248.7,6.89762722]
["bitfinex","ETHUSD",1754959894639,1e-08,4248.8,4248.7,23.85052598]
["bitfinex","ETHUSD",1754959894822,0.45060001,4248.8,4248.7,23.85052598]
["bitfinex","ETHUSD",1754959895334,0.94580001,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959896321,0.45060001,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959896726,1e-08,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959897928,1e-08,4248.8,4248.7,6.34462722]
["bitfinex","ETHUSD",1754959898649,0.47350001,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959899850,1e-08,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959901336,1e-08,4248.8,4248.7,6.34462722]
["bitfinex","ETHUSD",1754959901920,1e-08,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959902142,0.47350001,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959903353,0.94800001,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959904421,1e-08,4248.8,4248.7,6.89462722]
["bitfinex","ETHUSD",1754959905454,1e-08,4249.2,4248.8,0.55]
["bitfinex","ETHUSD",1754959905642,1e-08,4249.2,4249.1,19.97393831]
["bitfinex","ETHUSD",1754959906034,0.94800001,4249.2,4249.1,6.60103955]
["bitfinex","ETHUSD",1754959906231,0.94800001,4249.2,4249.1,6.60203955]
["bitfinex","ETHUSD",1754959908248,0.47350001,4249.2,4249.1,6.60203955]
["bitfinex","ETHUSD",1754959908560,0.47350001,4249.2,4249.1,8.38962411]
["bitfinex","ETHUSD",1754959908749,0.94800001,4249.2,4249.1,8.38962411]
["bitfinex","ETHUSD",1754959909621,0.94800001,4249.2,4249.1,4.25862411]
["bitfinex","ETHUSD",1754959909827,0.94800001,4249.2,4249.1,6.05103955]
["bitfinex","ETHUSD",1754959910059,0.94800001,4249.2,4249.1,6.60103955]
["bitfinex","ETHUSD",1754959913125,0.94800001,4249.2,4249.1,0.6676]
["bitfinex","ETHUSD",1754959913331,0.94800001,4249.2,4248.8,3.581]
["bitfinex","ETHUSD",1754959913532,0.33032253,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754959914191,1.27832253,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754959914663,0.94800001,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754959915433,0.94800001,4249.2,4249.1,0.6676]
["bitfinex","ETHUSD",1754959915831,0.94800001,4249.2,4249.1,3.02103955]
["bitfinex","ETHUSD",1754959919780,1e-08,4249.2,4249.1,19.85633831]
["bitfinex","ETHUSD",1754959919944,1e-08,4249.2,4249.1,22.29097899]
["bitfinex","ETHUSD",1754959922779,1e-08,4249.2,4249.1,5.33808023]
["bitfinex","ETHUSD",1754959922980,0.47350001,4249.2,4249.1,3.02103955]
["bitfinex","ETHUSD",1754959923154,0.94800001,4249.2,4249.1,6.60203955]
["bitfinex","ETHUSD",1754959924553,0.47350001,4249.2,4249.1,6.60203955]
["bitfinex","ETHUSD",1754959925152,0.94800001,4249.2,4249.1,6.60203955]
["bitfinex","ETHUSD",1754959925361,0.94800001,4249.2,4249.1,7.49759795]
["bitfinex","ETHUSD",1754959925560,0.47350001,4249.2,4249.1,6.60203955]
["bitfinex","ETHUSD",1754959925886,0.94800001,4249.2,4249.1,6.60203955]
["bitfinex","ETHUSD",1754959926190,0.94800001,4249.2,4249.1,6.60103955]
["bitfinex","ETHUSD",1754959926371,0.47350001,4249.2,4249.1,6.60103955]
["bitfinex","ETHUSD",1754959926684,0.47350001,4249.2,4249.1,7.49649795]
["bitfinex","ETHUSD",1754959926978,1e-08,4249.2,4249.1,7.49649795]
["bitfinex","ETHUSD",1754959927985,1e-08,4249.3,4249.2,2.90338416]
["bitfinex","ETHUSD",1754959932370,1e-08,4249.3,4249.2,2.926918]
["bitfinex","ETHUSD",1754959932576,1e-08,4249.3,4249.2,2.90338416]
["bitfinex","ETHUSD",1754959932764,1e-08,4249.3,4249.2,5.22042484]
["bitfinex","ETHUSD",1754959943773,0.4611,4249.6,4249.5,2.90321802]
["bitfinex","ETHUSD",1754959944111,0.002,4249.7,4249.6,2.90316265]
["bitfinex","ETHUSD",1754959944684,0.4631,4249.7,4249.6,2.90316265]
["bitfinex","ETHUSD",1754959945382,0.4631,4249.7,4249.6,6.47916265]
["bitfinex","ETHUSD",1754959945817,0.9102,4249.7,4249.6,6.47916265]
["bitfinex","ETHUSD",1754959951418,0.9102,4249.7,4249.6,7.6094901]
["bitfinex","ETHUSD",1754959951824,0.002,4249.7,4249.6,7.6094901]
["bitfinex","ETHUSD",1754959952486,0.04,4249.9,4249.8,2.9030519]
["bitfinex","ETHUSD",1754959952676,0.04,4249.9,4249.8,6.5966519]
["bitfinex","ETHUSD",1754959952877,0.9482,4249.9,4249.8,6.5966519]
["bitfinex","ETHUSD",1754959958895,0.5011,4249.9,4249.8,6.5966519]
["bitfinex","ETHUSD",1754959959113,0.5011,4249.9,4249.8,7.8399879]
["bitfinex","ETHUSD",1754959959317,0.04,4249.9,4249.8,7.8399879]
["bitfinex","ETHUSD",1754959960118,0.523,4249.9,4249.8,7.8399879]
["bitfinex","ETHUSD",1754959960912,0.9578,4249.9,4249.8,7.8399879]
["bitfinex","ETHUSD",1754959961321,0.002,4251.0,4249.8,7.8399879]
["bitfinex","ETHUSD",1754959961322,0.002,4251.0,4250.2,0.55]
["bitfinex","ETHUSD",1754959961621,0.002,4251.0,4250.4,0.55]
["bitfinex","ETHUSD",1754959961622,0.9178,4250.8,4250.4,0.55]
["bitfinex","ETHUSD",1754959961810,0.002,4251.0,4250.8,2.90249835]
["bitfinex","ETHUSD",1754959962012,0.002,4251.0,4250.8,6.47849835]
["bitfinex","ETHUSD",1754959962412,0.9578,4250.9,4250.8,6.47849835]
["bitfinex","ETHUSD",1754959964033,0.9578,4250.9,4250.8,5.92849835]
["bitfinex","ETHUSD",1754959965312,0.9578,4250.9,4250.8,3.576]
["bitfinex","ETHUSD",1754959965621,0.9578,4250.9,4250.8,5.92849835]
["bitfinex","ETHUSD",1754959966689,0.9578,4250.9,4250.7,0.1176]
["bitfinex","ETHUSD",1754959966883,0.9178,4250.8,4250.7,2.47014816]
["bitfinex","ETHUSD",1754959967085,1e-08,4250.9,4250.8,3.02009835]
["bitfinex","ETHUSD",1754959967313,1e-08,4251.0,4250.9,2.90244301]
["bitfinex","ETHUSD",1754959967502,1e-08,4251.0,4250.9,7.16814301]
["bitfinex","ETHUSD",1754959970022,1e-08,4251.0,4250.9,6.47844301]
["bitfinex","ETHUSD",1754959971315,1e-08,4251.0,4250.9,6.93194301]
["bitfinex","ETHUSD",1754959971516,1e-08,4251.0,4250.9,9.48518369]
["bitfinex","ETHUSD",1754959971920,1e-08,4251.0,4250.9,9.60278369]
["bitfinex","ETHUSD",1754959972122,0.04,4251.9,4251.8,2.90194505]
["bitfinex","ETHUSD",1754959972422,0.04,4251.9,4251.8,6.59454505]
["bitfinex","ETHUSD",1754959975223,0.04,4251.9,4251.8,3.01954505]
["bitfinex","ETHUSD",1754959975410,0.9578,4251.9,4251.8,6.59454505]
["bitfinex","ETHUSD",1754959975613,0.9578,4251.9,4251.8,7.48920203]
["bitfinex","ETHUSD",1754959976017,0.523,4251.9,4251.8,7.48920203]
["bitfinex","ETHUSD",1754959976724,0.04,4251.9,4251.8,3.01954505]
["bitfinex","ETHUSD",1754959976900,0.9578,4251.9,4251.8,6.59454505]
["bitfinex","ETHUSD",1754959977736,0.523,4251.9,4251.8,6.59454505]
["bitfinex","ETHUSD",1754959977936,0.9578,4251.9,4251.8,6.59454505]
["bitfinex","ETHUSD",1754959979943,0.9578,4251.9,4251.8,3.01954505]
["bitfinex","ETHUSD",1754959980142,0.9578,4251.9,4251.8,6.59454505]
["bitfinex","ETHUSD",1754959980512,0.9578,4251.9,4251.8,3.01954505]
["bitfinex","ETHUSD",1754959980847,0.04,4251.9,4251.8,7.13170893]
["bitfinex","ETHUSD",1754959981060,0.002,4252.8,4252.7,2.90144731]
["bitfinex","ETHUSD",1754959981214,0.002,4252.8,4252.7,6.48944731]
["bitfinex","ETHUSD",1754959981548,0.002,4252.8,4252.7,3.01904731]
["bitfinex","ETHUSD",1754959981794,0.002,4252.8,4252.7,7.60160457]
["bitfinex","ETHUSD",1754959982456,0.002,4252.8,4252.7,7.14810457]
["bitfinex","ETHUSD",1754959982829,0.002,4252.8,4252.7,1.20465726]
["bitfinex","ETHUSD",1754959983145,0.9198,4252.8,4252.7,6.61204731]
["bitfinex","ETHUSD",1754959984030,0.9198,4252.8,4252.7,4.2606]
["bitfinex","ETHUSD",1754959984426,0.9198,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754959986863,3.27119202,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754959987168,1.48604359,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754959987677,0.9198,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754959988035,3.27119202,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754959990576,0.9198,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754959990939,3.27119202,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754959993671,3.27119202,4252.8,4250.1,24.95476736]
["bitfinex","ETHUSD",1754959993672,2.35191428,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1754959993837,2.35183403,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1754959994275,3.28423403,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1754959997163,3.28423403,4252.1,4251.4,0.001]
["bitfinex","ETHUSD",1754959997164,2.35211101,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1754959997369,3.59,4251.7,4251.4,0.001]
["bitfinex","ETHUSD",1754959998143,0.4663,4251.5,4251.4,0.1186]
["bitfinex","ETHUSD",1754959998760,0.9324,4251.5,4251.4,0.1186]
["bitfinex","ETHUSD",1754960001151,16.95289876,4252.1,4251.4,0.1186]
["bitfinex","ETHUSD",1754960001152,6.40708491,4252.1,4251.4,0.1186]
["bitfinex","ETHUSD",1754960001454,2.3518358,4252.0,4251.4,0.001]
["bitfinex","ETHUSD",1754960001806,7.32956119,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1754960002094,6.86326119,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1754960002258,2.35203246,4251.7,4251.4,0.001]
["bitfinex","ETHUSD",1754960002575,5.94003246,4251.7,4251.4,0.001]
["bitfinex","ETHUSD",1754960002774,0.9324,4251.6,4251.4,0.001]
["bitfinex","ETHUSD",1754960003174,0.9324,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1754960005859,3.28445569,4251.6,4251.4,0.001]
["bitfinex","ETHUSD",1754960006058,3.588,4251.7,4251.4,0.001]
["bitfinex","ETHUSD",1754960006059,20.92465534,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1754960006796,0.1176,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1754960006960,6.40631325,4251.7,4251.4,0.001]
["bitfinex","ETHUSD",1754960007358,1.38845357,4252.0,4251.4,0.001]
["bitfinex","ETHUSD",1754960007693,0.002,4252.8,4252.2,2.35169124]
["bitfinex","ETHUSD",1754960007893,0.002,4252.8,4252.6,0.1176]
["bitfinex","ETHUSD",1754960008186,0.002,4252.8,4252.6,2.46909124]
["bitfinex","ETHUSD",1754960008390,0.002,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754960008592,0.002,4252.8,4252.7,7.33275204]
["bitfinex","ETHUSD",1754960008778,0.002,4252.8,4252.7,7.56895204]
["bitfinex","ETHUSD",1754960010091,0.002,4252.8,4252.7,7.33275204]
["bitfinex","ETHUSD",1754960011393,0.002,4252.8,4252.7,7.56895204]
["bitfinex","ETHUSD",1754960011932,0.04,4252.9,4252.7,7.56895204]
["bitfinex","ETHUSD",1754960011933,1e-08,4252.9,4252.8,2.90139202]
["bitfinex","ETHUSD",1754960012238,1e-08,4252.9,4252.8,5.9294327]
["bitfinex","ETHUSD",1754960014116,1e-08,4252.9,4252.8,9.5204327]
["bitfinex","ETHUSD",1754960018306,1e-08,4253.4,4253.3,2.9011156]
["bitfinex","ETHUSD",1754960018497,1e-08,4253.4,4253.3,6.4901156]
["bitfinex","ETHUSD",1754960018696,1e-08,4253.4,4253.3,8.16804978]
["bitfinex","ETHUSD",1754960019328,1e-08,4253.4,4253.3,7.93184978]
["bitfinex","ETHUSD",1754960020040,1e-08,4253.4,4253.3,7.49184978]
["bitfinex","ETHUSD",1754960021826,1e-08,4253.4,4253.3,7.49084978]
["bitfinex","ETHUSD",1754960025334,1e-08,4253.4,4253.3,7.48984978]
["bitfinex","ETHUSD",1754960025530,0.93560001,4253.4,4253.3,3.7036]
["bitfinex","ETHUSD",1754960025844,0.93560001,4253.4,4253.3,4.2536]
["bitfinex","ETHUSD",1754960026009,0.93560001,4253.4,4253.3,3.7036]
["bitfinex","ETHUSD",1754960026211,0.93560001,4253.4,4253.3,4.2536]
["bitfinex","ETHUSD",1754960026640,0.93560001,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960027219,1e-08,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960027441,1e-08,4253.4,4253.3,7.50030893]
["bitfinex","ETHUSD",1754960028733,0.48110001,4253.4,4253.3,7.50030893]
["bitfinex","ETHUSD",1754960029112,1e-08,4253.4,4253.3,7.50030893]
["bitfinex","ETHUSD",1754960029651,1e-08,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960029818,0.93560001,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960030351,1e-08,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960032544,0.48110001,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960032742,0.93560001,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960033278,0.93560001,4253.4,4253.3,3.0187156]
["bitfinex","ETHUSD",1754960033474,0.93560001,4253.4,4253.3,6.6057156]
["bitfinex","ETHUSD",1754960034983,0.93560001,4253.4,4253.3,3.0187156]
["bitfinex","ETHUSD",1754960035137,0.93560001,4253.4,4253.3,6.6047156]
["bitfinex","ETHUSD",1754960040076,2.35064084,4254.2,4253.5,2.35098826]
["bitfinex","ETHUSD",1754960040383,2.3509429,4253.7,4253.3,0.1176]
["bitfinex","ETHUSD",1754960040583,2.3510027,4253.6,4253.1,3.584]
["bitfinex","ETHUSD",1754960040765,2.3510027,4253.6,4252.9,3.584]
["bitfinex","ETHUSD",1754960040966,2.35102079,4253.5,4252.9,3.584]
["bitfinex","ETHUSD",1754960041165,2.35102079,4253.5,4253.0,3.584]
["bitfinex","ETHUSD",1754960041361,0.82848907,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1754960041968,1.76408907,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1754960042386,0.82848907,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1754960042589,1.76408907,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1754960048263,0.9356,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1754960048591,4.0212,4253.8,4253.4,0.1176]
["bitfinex","ETHUSD",1754960048794,0.4382,4253.8,4253.7,0.1176]
["bitfinex","ETHUSD",1754960048960,0.59346408,4254.1,4253.7,0.1176]
["bitfinex","ETHUSD",1754960049167,0.59346408,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754960049491,1.49726408,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754960049897,0.9038,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754960050264,7.12,4254.3,4254.0,2.35072549]
["bitfinex","ETHUSD",1754960050466,0.9038,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1754960050688,0.9038,4254.5,4253.9,2.35077463]
["bitfinex","ETHUSD",1754960050689,0.4656,4254.4,4253.9,2.35077463]
["bitfinex","ETHUSD",1754960051068,0.4382,4254.4,4254.3,0.1176]
["bitfinex","ETHUSD",1754960051269,2.78866322,4254.5,4254.3,0.1176]
["bitfinex","ETHUSD",1754960051605,0.4382,4254.4,4254.3,0.1176]
["bitfinex","ETHUSD",1754960051775,0.9038,4254.4,4254.3,0.1176]
["bitfinex","ETHUSD",1754960053685,0.5056,4254.9,4254.3,0.1176]
["bitfinex","ETHUSD",1754960053890,4.0856,4254.9,4254.3,0.1176]
["bitfinex","ETHUSD",1754960054204,4.0856,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960054374,3.62,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960054878,0.04,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960055799,0.9438,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960055977,0.04,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960060327,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960060885,0.042,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754960061583,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960063421,0.9458,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960066330,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960066933,0.5076,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960067551,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960068061,0.042,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754960068356,0.042,4254.9,4254.8,2.90598673]
["bitfinex","ETHUSD",1754960068516,0.042,4254.9,4254.8,7.55762406]
["bitfinex","ETHUSD",1754960068719,0.042,4254.9,4254.8,8.01052406]
["bitfinex","ETHUSD",1754960069753,0.042,4254.9,4254.8,7.55762406]
["bitfinex","ETHUSD",1754960072057,0.042,4254.9,4254.8,8.01052406]
["bitfinex","ETHUSD",1754960072756,0.042,4254.9,4254.8,7.55662406]
["bitfinex","ETHUSD",1754960073338,0.042,4254.9,4254.8,7.11852406]
["bitfinex","ETHUSD",1754960073534,0.042,4254.9,4254.8,7.55662406]
["bitfinex","ETHUSD",1754960074067,0.042,4254.9,4254.8,4.76823733]
["bitfinex","ETHUSD",1754960074273,0.042,4254.9,4254.8,7.11852406]
["bitfinex","ETHUSD",1754960075236,0.042,4254.9,4254.8,4.76823733]
["bitfinex","ETHUSD",1754960075537,0.5076,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960075840,0.9458,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960076462,0.5076,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960076657,3.29603149,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960076964,0.9458,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960077370,0.5076,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960077970,0.95,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960079356,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960079586,0.042,4254.9,4254.8,3.29104673]
["bitfinex","ETHUSD",1754960079793,0.042,4254.9,4254.8,0.94076]
["bitfinex","ETHUSD",1754960080095,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960080399,0.042,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960080600,0.042,4254.9,4254.8,6.04488673]
["bitfinex","ETHUSD",1754960080815,0.042,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960080991,0.53,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960081185,0.9724,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960081383,0.53,4254.9,4254.8,3.6946]
["bitfinex","ETHUSD",1754960081580,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960082818,0.042,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754960082974,0.042,4254.9,4254.8,6.04488673]
["bitfinex","ETHUSD",1754960083481,0.042,4254.9,4254.8,6.49858673]
["bitfinex","ETHUSD",1754960083690,0.042,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754960083889,0.042,4254.9,4254.8,6.04488673]
["bitfinex","ETHUSD",1754960086804,0.042,4254.9,4254.8,6.04388673]
["bitfinex","ETHUSD",1754960089797,0.042,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754960090015,0.042,4254.9,4254.8,6.04288673]
["bitfinex","ETHUSD",1754960093357,0.53,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960093837,0.9724,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960094544,3.32263149,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960094775,2.55467553,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960094976,0.53,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960095675,2.88023149,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960095849,3.32263149,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960099282,0.042,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960099450,0.042,4254.9,4254.8,0.5713]
["bitfinex","ETHUSD",1754960099953,0.042,4254.9,4254.8,2.92158673]
["bitfinex","ETHUSD",1754960100153,0.042,4254.9,4254.8,1.45600322]
["bitfinex","ETHUSD",1754960100592,0.042,4254.9,4254.8,0.5713]
["bitfinex","ETHUSD",1754960100775,17.4541238,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960101084,20.24675529,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754960101762,2.35041862,4254.6,4254.3,0.001]
["bitfinex","ETHUSD",1754960101964,2.3503493,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754960102350,5.09805976,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754960102860,5.54045976,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754960103652,5.09805976,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754960105864,2.35046084,4254.5,4254.3,0.1186]
["bitfinex","ETHUSD",1754960106183,2.35045246,4254.5,4254.3,0.1186]
["bitfinex","ETHUSD",1754960106370,3.2809077,4254.4,4254.3,0.1186]
["bitfinex","ETHUSD",1754960106552,0.9304,4254.4,4254.3,0.1186]
["bitfinex","ETHUSD",1754960106747,3.2809077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754960108074,3.3985077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754960109076,3.90521321,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754960109300,4.56458345,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754960109691,4.56458345,4254.4,4253.8,0.001]
["bitfinex","ETHUSD",1754960109692,1.413,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754960109892,24.26390778,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754960110206,6.87598398,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754960110402,9.13569444,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754960112224,9.63569444,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754960112515,11.04869444,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754960113519,11.04869444,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754960113718,2.35100505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960113921,23.32332183,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960114219,24.27252183,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960114788,7.34839803,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960116887,2.82119803,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960117116,6.39919803,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960118355,6.39919803,4253.5,4253.4,0.448]
["bitfinex","ETHUSD",1754960118646,5.92900505,4253.5,4253.4,0.448]
["bitfinex","ETHUSD",1754960118942,3.578,4253.5,4253.4,0.448]
["bitfinex","ETHUSD",1754960119146,3.578,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960119344,2.35095029,4253.6,4253.4,0.001]
["bitfinex","ETHUSD",1754960119642,1.59214843,4254.3,4253.4,0.001]
["bitfinex","ETHUSD",1754960119643,3.578,4253.8,4253.4,0.9172]
["bitfinex","ETHUSD",1754960119800,3.578,4253.8,4253.4,0.1186]
["bitfinex","ETHUSD",1754960120002,3.578,4253.8,4253.5,0.9162]
["bitfinex","ETHUSD",1754960120256,0.447,4254.5,4253.4,0.1186]
["bitfinex","ETHUSD",1754960120257,3.579,4253.9,4253.7,0.1176]
["bitfinex","ETHUSD",1754960120545,3.579,4254.1,4253.8,0.447]
["bitfinex","ETHUSD",1754960120843,3.579,4254.0,4253.7,0.1176]
["bitfinex","ETHUSD",1754960120996,3.579,4254.0,4253.8,0.447]
["bitfinex","ETHUSD",1754960121203,3.579,4254.0,4253.7,0.1176]
["bitfinex","ETHUSD",1754960122097,3.579,4254.0,4253.4,0.1186]
["bitfinex","ETHUSD",1754960122098,0.4842,4253.9,4253.4,0.1186]
["bitfinex","ETHUSD",1754960122298,0.1176,4254.0,4253.5,0.447]
["bitfinex","ETHUSD",1754960122500,2.35046639,4254.5,4253.7,2.35089415]
["bitfinex","ETHUSD",1754960122746,3.579,4254.4,4253.7,2.35089451]
["bitfinex","ETHUSD",1754960122913,3.579,4254.4,4253.8,0.447]
["bitfinex","ETHUSD",1754960123241,3.579,4254.4,4253.8,2.79782867]
["bitfinex","ETHUSD",1754960123540,5.92950879,4254.4,4253.9,0.1176]
["bitfinex","ETHUSD",1754960123743,24.83565657,4254.3,4253.4,0.001]
["bitfinex","ETHUSD",1754960124045,2.35071608,4254.1,4253.7,0.1176]
["bitfinex","ETHUSD",1754960124258,3.579,4254.0,4253.7,0.1176]
["bitfinex","ETHUSD",1754960124401,3.579,4254.0,4253.8,0.447]
["bitfinex","ETHUSD",1754960125292,0.9842,4253.9,4253.7,0.1176]
["bitfinex","ETHUSD",1754960125588,2.3508495,4253.8,4253.5,0.1176]
["bitfinex","ETHUSD",1754960125753,5.92990354,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1754960126392,0.9492,4253.6,4253.4,0.001]
["bitfinex","ETHUSD",1754960126592,2.80382505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960126951,3.28802505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960127288,4.98102,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960127595,6.86702505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960128265,7.33202505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960128791,6.86702505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960128961,0.45282,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960129150,3.579,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960130483,0.1176,4253.7,4253.4,0.001]
["bitfinex","ETHUSD",1754960130654,3.578,4253.5,4253.4,0.448]
["bitfinex","ETHUSD",1754960130851,3.578,4253.6,4253.4,0.448]
["bitfinex","ETHUSD",1754960131051,3.578,4253.6,4253.4,0.001]
["bitfinex","ETHUSD",1754960131263,3.578,4253.6,4253.5,0.447]
["bitfinex","ETHUSD",1754960131587,3.578,4253.6,4253.5,0.9162]
["bitfinex","ETHUSD",1754960131769,3.578,4253.8,4253.5,3.26720505]
["bitfinex","ETHUSD",1754960131948,3.578,4253.8,4253.6,0.447]
["bitfinex","ETHUSD",1754960132775,3.578,4253.8,4253.4,0.001]
["bitfinex","ETHUSD",1754960132776,3.578,4253.8,4253.7,0.9162]
["bitfinex","ETHUSD",1754960133078,3.578,4254.0,4253.7,1.0338]
["bitfinex","ETHUSD",1754960133276,3.578,4254.1,4253.8,0.9162]
["bitfinex","ETHUSD",1754960133592,3.579,4254.1,4253.9,0.447]
["bitfinex","ETHUSD",1754960133791,0.002,4254.5,4254.0,0.5646]
["bitfinex","ETHUSD",1754960134098,3.579,4254.4,4254.0,0.5646]
["bitfinex","ETHUSD",1754960134389,3.579,4254.4,4254.1,0.447]
["bitfinex","ETHUSD",1754960135762,3.579,4254.4,4254.0,0.1176]
["bitfinex","ETHUSD",1754960135962,7.01862582,4254.4,4254.0,0.1176]
["bitfinex","ETHUSD",1754960136164,0.5,4254.2,4254.0,0.1176]
["bitfinex","ETHUSD",1754960136369,3.578,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754960140188,4.5123,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754960140389,3.578,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754960140791,5.89504068,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754960141097,6.82934068,4254.1,4253.4,0.001]
["bitfinex","ETHUSD",1754960141799,6.82934068,4254.1,4253.7,0.1176]
["bitfinex","ETHUSD",1754960141980,2.35072872,4254.0,4253.7,0.1176]
["bitfinex","ETHUSD",1754960142290,3.577,4253.9,4253.7,0.1176]
["bitfinex","ETHUSD",1754960142457,8.27748406,4253.9,4253.7,0.1176]
["bitfinex","ETHUSD",1754960142656,17.41413378,4253.8,4253.4,0.001]
["bitfinex","ETHUSD",1754960142861,3.577,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1754960143086,4.0626,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1754960143288,6.41354167,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1754960143502,0.60490515,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754960143871,1.53920515,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754960144068,1.53920515,4253.6,4253.4,0.001]
["bitfinex","ETHUSD",1754960144270,3.577,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960145207,4.0626,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960145403,6.37964068,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960145707,8.24504573,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960145907,9.17934573,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960150494,5.89404068,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960150815,5.92800505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960157209,6.86230505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960157893,6.41360505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960158323,6.50778605,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960162508,6.95648605,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960162826,9.27352673,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960163924,10.68652673,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960165321,10.23782673,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960166527,10.68652673,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960172634,10.23782673,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960173832,0.094181,4253.5,4253.4,2.35206032]
["bitfinex","ETHUSD",1754960174032,0.002,4253.8,4253.4,0.4767]
["bitfinex","ETHUSD",1754960174201,2.3509096,4253.7,4253.5,0.9215]
["bitfinex","ETHUSD",1754960174398,3.58,4253.6,4253.4,0.001]
["bitfinex","ETHUSD",1754960174631,7.98205843,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1754960176311,0.002,4253.8,4253.4,3.27355423]
["bitfinex","ETHUSD",1754960176509,0.002,4253.8,4253.5,0.9215]
["bitfinex","ETHUSD",1754960176714,0.002,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754960177113,0.002,4253.8,4253.7,3.27239451]
["bitfinex","ETHUSD",1754960177325,0.002,4253.8,4253.7,3.83483135]
["bitfinex","ETHUSD",1754960179607,1e-08,4253.8,4253.7,21.31336513]
["bitfinex","ETHUSD",1754960179819,1e-08,4253.8,4253.7,3.83483135]
["bitfinex","ETHUSD",1754960183169,0.04,4255.9,4253.9,2.35078398]
["bitfinex","ETHUSD",1754960183465,0.04,4256.9,4255.6,19.27835129]
["bitfinex","ETHUSD",1754960183653,0.04,4256.9,4255.7,4.5795]
["bitfinex","ETHUSD",1754960183941,0.04,4256.9,4255.8,2.89973448]
["bitfinex","ETHUSD",1754960184144,0.04,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754960184515,0.04,4256.9,4256.8,3.38828248]
["bitfinex","ETHUSD",1754960185816,0.04,4256.9,4256.8,1.0391]
["bitfinex","ETHUSD",1754960186816,0.04,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1754960188446,0.04,4256.9,4256.8,0.5634]
["bitfinex","ETHUSD",1754960188670,0.04,4256.9,4256.8,1.33037456]
["bitfinex","ETHUSD",1754960189024,0.04,4256.9,4256.8,3.67955704]
["bitfinex","ETHUSD",1754960190743,0.042,4256.9,4256.8,3.67955704]
["bitfinex","ETHUSD",1754960191468,0.042,4256.9,4256.8,3.70304886]
["bitfinex","ETHUSD",1754960191624,0.042,4256.9,4256.8,3.67955704]
["bitfinex","ETHUSD",1754960192277,0.042,4256.9,4256.8,7.33055704]
["bitfinex","ETHUSD",1754960195425,1e-08,4256.9,4256.8,7.88055704]
["bitfinex","ETHUSD",1754960195631,1e-08,4257.9,4257.0,0.55]
["bitfinex","ETHUSD",1754960195831,1e-08,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754960196168,1e-08,4257.9,4257.8,5.75113074]
["bitfinex","ETHUSD",1754960196470,1e-08,4257.9,4257.8,6.67263074]
["bitfinex","ETHUSD",1754960196759,1e-08,4257.9,4257.8,6.79023074]
["bitfinex","ETHUSD",1754960197730,1e-08,4257.9,4257.8,6.80263074]
["bitfinex","ETHUSD",1754960197931,1e-08,4257.9,4257.8,7.71776496]
["bitfinex","ETHUSD",1754960198463,1e-08,4257.9,4257.8,3.13186496]
["bitfinex","ETHUSD",1754960198867,1e-08,4257.9,4257.8,6.80063074]
["bitfinex","ETHUSD",1754960202433,1e-08,4257.9,4257.8,6.34743074]
["bitfinex","ETHUSD",1754960202666,1e-08,4257.9,4257.8,7.35063074]
["bitfinex","ETHUSD",1754960204783,0.04,4260.9,4257.8,4.3176]
["bitfinex","ETHUSD",1754960205075,0.84348741,4261.7,4257.8,4.3176]
["bitfinex","ETHUSD",1754960205076,0.4507,4264.8,4264.1,2.34516076]
["bitfinex","ETHUSD",1754960205247,10.93276129,4265.3,4264.5,2.34488714]
["bitfinex","ETHUSD",1754960205455,0.4507,4264.3,4264.1,2.46273566]
["bitfinex","ETHUSD",1754960205755,1.39626429,4265.2,4264.6,0.704242]
["bitfinex","ETHUSD",1754960205957,0.4734,4265.2,4264.6,0.704242]
["bitfinex","ETHUSD",1754960206163,0.4507,4265.1,4264.9,2.34471445]
["bitfinex","ETHUSD",1754960206339,0.4734,4265.1,4265.0,2.34465453]
["bitfinex","ETHUSD",1754960206542,3.04758439,4267.6,4264.9,0.1778414]
["bitfinex","ETHUSD",1754960206543,0.4734,4265.7,4264.9,0.1778414]
["bitfinex","ETHUSD",1754960206743,0.4734,4265.7,4263.9,0.704327]
["bitfinex","ETHUSD",1754960206744,0.704327,4267.6,4265.0,4.07444665]
["bitfinex","ETHUSD",1754960206946,1.0850327,4267.5,4265.1,5.45800697]
["bitfinex","ETHUSD",1754960207163,0.4507,4267.5,4267.3,2.34338988]
["bitfinex","ETHUSD",1754960207386,0.11537008,4268.8,4267.4,0.12782023]
["bitfinex","ETHUSD",1754960207544,4.055,4269.6,4267.5,0.12782023]
["bitfinex","ETHUSD",1754960207745,0.4507,4269.0,4267.6,0.02343237]
["bitfinex","ETHUSD",1754960207947,0.4507,4269.0,4267.7,0.79227274]
["bitfinex","ETHUSD",1754960208307,2.3425928,4268.8,4267.8,0.33786613]
["bitfinex","ETHUSD",1754960208448,2.34298084,4268.1,4267.9,0.21116736]
["bitfinex","ETHUSD",1754960208651,0.9241,4268.7,4266.2,4.065]
["bitfinex","ETHUSD",1754960208844,21.86623429,4268.8,4265.9,0.4532]
["bitfinex","ETHUSD",1754960208845,3.20313343,4268.6,4266.3,0.12679675]
["bitfinex","ETHUSD",1754960209055,21.86623429,4268.1,4265.4,4.5182]
["bitfinex","ETHUSD",1754960209257,0.4507,4268.0,4265.5,4.89334391]
["bitfinex","ETHUSD",1754960209463,0.9801,4268.5,4265.9,21.86623429]
["bitfinex","ETHUSD",1754960209793,0.9801,4268.5,4266.0,0.8049]
["bitfinex","ETHUSD",1754960209794,0.5294,4268.5,4266.0,0.8049]
["bitfinex","ETHUSD",1754960209965,0.9241,4268.4,4267.1,2.34350778]
["bitfinex","ETHUSD",1754960210168,0.056,4268.5,4266.1,4.40535121]
["bitfinex","ETHUSD",1754960210169,0.9241,4268.3,4266.9,2.34362183]
["bitfinex","ETHUSD",1754960210366,0.4507,4268.2,4266.9,2.34362183]
["bitfinex","ETHUSD",1754960210567,0.4507,4268.2,4267.4,2.3432953]
["bitfinex","ETHUSD",1754960210774,0.5067,4268.2,4267.1,2.34349692]
["bitfinex","ETHUSD",1754960211085,0.5067,4268.2,4267.2,2.34341368]
["bitfinex","ETHUSD",1754960211288,0.4507,4268.2,4267.2,2.57776337]
["bitfinex","ETHUSD",1754960211494,0.4507,4268.2,4267.4,2.34333006]
["bitfinex","ETHUSD",1754960211696,0.9241,4268.8,4267.6,2.34320537]
["bitfinex","ETHUSD",1754960211993,0.9241,4268.8,4267.9,2.34302749]
["bitfinex","ETHUSD",1754960212299,0.9241,4268.8,4267.0,0.4532]
["bitfinex","ETHUSD",1754960212300,0.4734,4269.3,4267.8,4.062]
["bitfinex","ETHUSD",1754960212463,0.4734,4269.3,4267.9,0.4532]
["bitfinex","ETHUSD",1754960212663,0.4507,4269.2,4268.2,2.34288724]
["bitfinex","ETHUSD",1754960212864,2.34156067,4270.7,4267.8,4.062]
["bitfinex","ETHUSD",1754960212865,0.4507,4269.5,4268.8,2.34253302]
["bitfinex","ETHUSD",1754960213055,0.4507,4269.5,4268.0,0.4532]
["bitfinex","ETHUSD",1754960213056,7.97788829,4270.1,4268.0,0.4532]
["bitfinex","ETHUSD",1754960213256,0.79778883,4270.0,4268.0,0.8049]
["bitfinex","ETHUSD",1754960213455,0.4507,4269.9,4268.2,2.34290801]
["bitfinex","ETHUSD",1754960213682,2.34155471,4270.7,4269.5,2.34218631]
["bitfinex","ETHUSD",1754960213885,0.4507,4270.7,4269.3,2.34230435]
["bitfinex","ETHUSD",1754960214079,0.4507,4270.7,4269.4,2.34224949]
["bitfinex","ETHUSD",1754960214280,2.34166259,4270.5,4269.3,2.34226181]
["bitfinex","ETHUSD",1754960214482,2.34166259,4270.5,4268.0,0.3517]
["bitfinex","ETHUSD",1754960214483,2.34220861,4269.5,4267.9,2.3430218]
["bitfinex","ETHUSD",1754960214684,2.34241409,4269.1,4266.5,4.067]
["bitfinex","ETHUSD",1754960214856,0.55,4268.9,4266.5,4.067]
["bitfinex","ETHUSD",1754960215059,2.34300909,4268.1,4267.0,2.34353777]
["bitfinex","ETHUSD",1754960215288,0.9241,4268.0,4267.3,2.34340011]
["bitfinex","ETHUSD",1754960215475,0.9241,4268.0,4267.1,2.34345731]
["bitfinex","ETHUSD",1754960215659,0.9241,4268.0,4266.5,4.067]
["bitfinex","ETHUSD",1754960215860,0.32670667,4267.9,4266.9,2.34357357]
["bitfinex","ETHUSD",1754960216095,0.9241,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1754960216301,2.34319516,4267.7,4266.5,4.067]
["bitfinex","ETHUSD",1754960216596,0.9241,4267.6,4266.1,0.3149106]
["bitfinex","ETHUSD",1754960216768,0.1728,4268.2,4267.0,0.1168]
["bitfinex","ETHUSD",1754960216769,0.9241,4267.5,4267.0,0.1168]
["bitfinex","ETHUSD",1754960217094,4.062,4267.8,4267.0,0.1168]
["bitfinex","ETHUSD",1754960217095,2.34355059,4267.1,4267.0,0.1168]
["bitfinex","ETHUSD",1754960217477,3.26765059,4267.1,4267.0,0.1168]
["bitfinex","ETHUSD",1754960217660,3.26765059,4267.1,4265.5,0.4532]
["bitfinex","ETHUSD",1754960217661,1.48520719,4267.1,4266.7,0.1168]
["bitfinex","ETHUSD",1754960217865,2.34367676,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754960218064,3.26777676,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754960218600,3.26777676,4266.8,4265.6,2.34432697]
["bitfinex","ETHUSD",1754960218601,0.4507,4266.8,4266.4,0.1168]
["bitfinex","ETHUSD",1754960218807,2.34384155,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754960218998,3.26794155,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754960220807,0.4507,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754960221706,2.79456603,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754960222695,2.79456603,4266.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960222696,0.9241,4266.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960222897,0.9241,4266.4,4264.4,0.001]
["bitfinex","ETHUSD",1754960223098,2.34465328,4265.1,4264.4,0.001]
["bitfinex","ETHUSD",1754960223303,0.55,4266.2,4264.4,0.001]
["bitfinex","ETHUSD",1754960223610,0.0079592,4266.9,4264.4,0.4542]
["bitfinex","ETHUSD",1754960223611,0.4507,4265.8,4264.4,0.4542]
["bitfinex","ETHUSD",1754960224011,2.34439092,4265.6,4264.4,2.79918198]
["bitfinex","ETHUSD",1754960224212,4.043,4266.3,4264.4,0.001]
["bitfinex","ETHUSD",1754960224213,2.34460771,4265.2,4264.4,0.001]
["bitfinex","ETHUSD",1754960224413,0.9241,4265.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960224713,2.34494079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960225124,3.26904079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960226313,3.26904079,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754960226514,3.26904079,4264.5,4264.0,0.001]
["bitfinex","ETHUSD",1754960226515,3.81904079,4264.5,4264.0,0.001]
["bitfinex","ETHUSD",1754960226701,2.34593118,4262.7,4261.6,0.4532]
["bitfinex","ETHUSD",1754960226885,2.34588843,4262.8,4261.7,0.12704476]
["bitfinex","ETHUSD",1754960227211,0.5237,4262.9,4261.7,2.34648145]
["bitfinex","ETHUSD",1754960227411,0.5237,4262.9,4261.6,0.4532]
["bitfinex","ETHUSD",1754960227714,2.34587595,4262.8,4261.8,2.34637694]
["bitfinex","ETHUSD",1754960228015,2.34592425,4262.8,4261.9,0.5146106]
["bitfinex","ETHUSD",1754960228214,2.34592425,4262.8,4261.6,2.34653052]
["bitfinex","ETHUSD",1754960228215,2.34598907,4262.6,4261.6,2.34653052]
["bitfinex","ETHUSD",1754960228401,2.34606691,4262.5,4261.5,0.4743]
["bitfinex","ETHUSD",1754960228605,2.34606691,4262.5,4260.9,4.3871]
["bitfinex","ETHUSD",1754960228606,0.5237,4262.5,4261.0,0.4743]
["bitfinex","ETHUSD",1754960228914,0.5237,4262.5,4260.7,5.63]
["bitfinex","ETHUSD",1754960228915,2.34648566,4261.7,4261.1,0.45093]
["bitfinex","ETHUSD",1754960229115,0.5237,4261.8,4261.0,2.34681891]
["bitfinex","ETHUSD",1754960229316,0.5237,4261.8,4260.5,2.82143839]
["bitfinex","ETHUSD",1754960229487,2.34664383,4261.5,4260.5,0.4743]
["bitfinex","ETHUSD",1754960229682,0.5237,4261.4,4260.1,0.4743]
["bitfinex","ETHUSD",1754960230221,2.87037128,4261.4,4259.8,4.031]
["bitfinex","ETHUSD",1754960230515,3.29810848,4261.3,4260.1,2.34732143]
["bitfinex","ETHUSD",1754960230714,3.29810848,4261.3,4259.9,0.4071]
["bitfinex","ETHUSD",1754960230715,2.34691098,4261.0,4259.9,0.4071]
["bitfinex","ETHUSD",1754960230919,0.5237,4261.2,4259.9,0.4071]
["bitfinex","ETHUSD",1754960231582,0.5237,4261.2,4259.6,0.5143]
["bitfinex","ETHUSD",1754960231583,2.3468366,4261.1,4259.6,0.5143]
["bitfinex","ETHUSD",1754960231800,0.5237,4261.2,4260.3,2.34723903]
["bitfinex","ETHUSD",1754960232199,0.5237,4261.2,4259.6,0.5143]
["bitfinex","ETHUSD",1754960232401,0.5237,4261.2,4260.4,2.34719016]
["bitfinex","ETHUSD",1754960232622,0.5237,4261.9,4261.1,2.34680867]
["bitfinex","ETHUSD",1754960232820,0.4277,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754960233011,0.9514,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754960233385,0.4277,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754960233717,0.5237,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754960234088,0.5237,4262.6,4261.7,0.1176]
["bitfinex","ETHUSD",1754960234290,0.5237,4262.6,4262.0,0.1176]
["bitfinex","ETHUSD",1754960234488,0.5237,4262.6,4262.0,2.46390324]
["bitfinex","ETHUSD",1754960234807,0.5237,4262.6,4262.0,0.1176]
["bitfinex","ETHUSD",1754960236623,0.5237,4262.6,4261.0,2.34681377]
["bitfinex","ETHUSD",1754960236624,0.1176,4262.2,4260.3,4.012]
["bitfinex","ETHUSD",1754960236817,2.34660434,4261.5,4261.3,0.1176]
["bitfinex","ETHUSD",1754960237120,2.34660434,4261.5,4260.1,0.001]
["bitfinex","ETHUSD",1754960237121,0.5237,4265.8,4265.4,2.344446]
["bitfinex","ETHUSD",1754960237422,0.17295362,4267.9,4264.2,0.4743]
["bitfinex","ETHUSD",1754960237423,0.5,4265.1,4264.2,0.4743]
["bitfinex","ETHUSD",1754960237790,0.5237,4265.5,4265.0,0.1176]
["bitfinex","ETHUSD",1754960237994,0.5237,4265.5,4265.0,2.46222126]
["bitfinex","ETHUSD",1754960238414,0.5453,4266.0,4265.0,0.1176]
["bitfinex","ETHUSD",1754960238817,0.4277,4266.0,4265.6,0.1176]
["bitfinex","ETHUSD",1754960239119,0.1176,4266.2,4265.4,0.1176]
["bitfinex","ETHUSD",1754960239120,2.34426636,4265.8,4265.4,0.1176]
["bitfinex","ETHUSD",1754960239289,1.28096664,4265.7,4265.4,0.1176]
["bitfinex","ETHUSD",1754960239798,0.5237,4265.6,4265.4,0.1176]
["bitfinex","ETHUSD",1754960240593,0.5237,4266.1,4265.4,0.1176]
["bitfinex","ETHUSD",1754960240791,0.5237,4266.1,4265.7,0.1176]
["bitfinex","ETHUSD",1754960241020,0.1176,4266.2,4265.7,0.1176]
["bitfinex","ETHUSD",1754960241221,0.5237,4266.0,4265.7,0.1176]
["bitfinex","ETHUSD",1754960241795,0.1176,4266.2,4265.7,0.1176]
["bitfinex","ETHUSD",1754960242000,4.221,4266.4,4265.7,0.1176]
["bitfinex","ETHUSD",1754960242301,0.5237,4266.2,4265.7,0.1176]
["bitfinex","ETHUSD",1754960242513,3.29548152,4266.1,4265.7,0.1176]
["bitfinex","ETHUSD",1754960242704,0.32954815,4266.0,4265.7,0.1176]
["bitfinex","ETHUSD",1754960243212,0.5237,4265.9,4265.7,0.1176]
["bitfinex","ETHUSD",1754960243418,0.5237,4265.9,4264.4,0.001]
["bitfinex","ETHUSD",1754960243419,2.34422617,4265.8,4264.4,0.001]
["bitfinex","ETHUSD",1754960243617,2.34438064,4265.6,4265.1,0.1176]
["bitfinex","ETHUSD",1754960243818,0.1176,4265.8,4265.1,0.1176]
["bitfinex","ETHUSD",1754960244014,2.34445748,4265.4,4265.1,0.1176]
["bitfinex","ETHUSD",1754960244214,0.5237,4265.3,4265.1,0.1176]
["bitfinex","ETHUSD",1754960244418,0.1176,4265.8,4265.1,0.1176]
["bitfinex","ETHUSD",1754960244419,3.29595594,4265.2,4265.1,0.1176]
["bitfinex","ETHUSD",1754960244617,3.85999807,4265.2,4265.1,0.1176]
["bitfinex","ETHUSD",1754960244928,2.34482209,4264.8,4264.4,0.1186]
["bitfinex","ETHUSD",1754960245125,2.34477207,4264.9,4264.4,0.1186]
["bitfinex","ETHUSD",1754960245430,0.1176,4266.0,4264.7,0.1176]
["bitfinex","ETHUSD",1754960245605,0.1176,4266.0,4264.4,0.001]
["bitfinex","ETHUSD",1754960245606,0.9514,4265.9,4264.4,0.001]
["bitfinex","ETHUSD",1754960245804,2.3446266,4265.1,4264.4,0.001]
["bitfinex","ETHUSD",1754960246004,2.34455266,4265.3,4264.4,0.001]
["bitfinex","ETHUSD",1754960246210,2.86825593,4265.3,4265.1,0.1176]
["bitfinex","ETHUSD",1754960246427,2.86825594,4265.2,4265.1,0.1176]
["bitfinex","ETHUSD",1754960246596,0.9514,4265.2,4264.9,0.1176]
["bitfinex","ETHUSD",1754960246799,0.5237,4265.1,4264.7,0.1176]
["bitfinex","ETHUSD",1754960247126,0.1176,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1754960247505,2.34466588,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1754960247710,2.34466588,4265.0,4264.4,0.1186]
["bitfinex","ETHUSD",1754960247711,1.18586659,4265.0,4264.4,0.1186]
["bitfinex","ETHUSD",1754960247938,2.34472086,4264.9,4264.4,0.1186]
["bitfinex","ETHUSD",1754960248099,3.64813423,4265.0,4264.4,0.1186]
["bitfinex","ETHUSD",1754960248618,2.77210736,4265.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960248822,2.344623,4265.1,4264.9,0.1176]
["bitfinex","ETHUSD",1754960249398,2.34466588,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1754960252225,2.34494079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960252606,3.29634079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960253935,7.58694079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754960254536,8.13694079,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754960255809,38.13694079,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754960256004,41.86198147,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754960256212,44.33898147,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754960257136,44.34694398,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754960258411,2.34453332,4265.3,4264.4,1e-08]
["bitfinex","ETHUSD",1754960258412,0.002,4266.0,4265.4,2.344446]
["bitfinex","ETHUSD",1754960258619,0.056,4268.2,4265.5,30.83984391]
["bitfinex","ETHUSD",1754960258831,0.056,4268.2,4265.7,2.34428112]
["bitfinex","ETHUSD",1754960259030,0.056,4268.2,4265.8,30.8144]
["bitfinex","ETHUSD",1754960259348,0.4398,4268.1,4265.9,32.55499746]
["bitfinex","ETHUSD",1754960259531,0.4398,4268.1,4266.0,31.02891507]
["bitfinex","ETHUSD",1754960259732,0.4398,4268.1,4267.4,2.34333966]
["bitfinex","ETHUSD",1754960259937,0.4398,4268.1,4267.5,0.68401507]
["bitfinex","ETHUSD",1754960260142,0.056,4268.2,4267.6,0.21451507]
["bitfinex","ETHUSD",1754960260310,0.056,4268.2,4267.7,0.21451507]
["bitfinex","ETHUSD",1754960260647,0.056,4268.2,4267.8,0.21451507]
["bitfinex","ETHUSD",1754960260805,0.056,4268.2,4267.7,2.34313075]
["bitfinex","ETHUSD",1754960261011,0.056,4268.2,4267.8,0.68363776]
["bitfinex","ETHUSD",1754960261243,0.056,4268.2,4267.9,0.21413776]
["bitfinex","ETHUSD",1754960261414,0.056,4268.2,4268.0,0.21413776]
["bitfinex","ETHUSD",1754960261615,0.056,4268.2,4268.1,0.21413776]
["bitfinex","ETHUSD",1754960261817,0.056,4268.2,4268.1,0.68363776]
["bitfinex","ETHUSD",1754960262023,0.056,4268.2,4268.1,3.02660067]
["bitfinex","ETHUSD",1754960262220,0.056,4268.2,4268.1,2.81246291]
["bitfinex","ETHUSD",1754960262856,0.056,4268.2,4268.1,3.67291526]
["bitfinex","ETHUSD",1754960263050,0.056,4268.2,4268.1,33.15736291]
["bitfinex","ETHUSD",1754960263423,0.056,4268.2,4268.1,3.15736291]
["bitfinex","ETHUSD",1754960263814,0.056,4268.2,4268.1,0.4695]
["bitfinex","ETHUSD",1754960264162,0.056,4268.2,4268.1,2.81246291]
["bitfinex","ETHUSD",1754960264364,0.056,4268.2,4268.1,0.4695]
["bitfinex","ETHUSD",1754960265558,0.056,4268.2,4268.1,0.8144]
["bitfinex","ETHUSD",1754960266060,0.056,4268.2,4268.1,3.15736291]
["bitfinex","ETHUSD",1754960266546,0.056,4268.2,4268.1,0.4695]
["bitfinex","ETHUSD",1754960267146,0.056,4268.2,4267.6,0.4695]
["bitfinex","ETHUSD",1754960267852,0.29588005,4268.2,4266.8,0.3449]
["bitfinex","ETHUSD",1754960268150,0.056,4268.2,4267.1,0.4695]
["bitfinex","ETHUSD",1754960268343,2.39890999,4268.2,4267.2,2.3434525]
["bitfinex","ETHUSD",1754960268542,2.39894104,4268.2,4267.1,0.4695]
["bitfinex","ETHUSD",1754960268747,0.056,4268.2,4267.1,0.4695]
["bitfinex","ETHUSD",1754960269053,2.34296577,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1754960269255,0.47417751,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1754960269554,2.3430178,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1754960269775,0.00795427,4270.3,4269.1,4.68482818]
["bitfinex","ETHUSD",1754960269975,0.02006517,4270.8,4269.5,2.34217706]
["bitfinex","ETHUSD",1754960270122,0.02006517,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1754960270324,0.02006517,4270.8,4270.6,2.45839134]
["bitfinex","ETHUSD",1754960270569,0.02006517,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1754960271225,0.4411,4274.4,4269.8,4.448]
["bitfinex","ETHUSD",1754960271425,0.4411,4274.1,4270.6,0.02341591]
["bitfinex","ETHUSD",1754960271619,0.4411,4274.1,4270.4,17.44944124]
["bitfinex","ETHUSD",1754960271620,0.5316,4274.0,4270.4,2.34170101]
["bitfinex","ETHUSD",1754960271826,0.5316,4274.0,4269.9,11.56011247]
["bitfinex","ETHUSD",1754960271827,2.34023704,4273.1,4270.7,0.55]
["bitfinex","ETHUSD",1754960272074,0.5316,4274.0,4269.9,5.61178505]
["bitfinex","ETHUSD",1754960272075,30.4411,4273.0,4269.9,5.61178505]
["bitfinex","ETHUSD",1754960272222,4.664,4273.3,4270.1,17.44944124]
["bitfinex","ETHUSD",1754960272223,0.4411,4273.3,4270.1,17.44944124]
["bitfinex","ETHUSD",1754960272427,0.4411,4273.3,4271.7,2.34096226]
["bitfinex","ETHUSD",1754960272727,0.4411,4273.3,4271.8,0.02340933]
["bitfinex","ETHUSD",1754960272962,0.4411,4273.3,4270.9,4.685]
["bitfinex","ETHUSD",1754960273191,0.5316,4273.2,4270.9,4.682]
["bitfinex","ETHUSD",1754960273625,0.4411,4273.1,4270.9,7.02340779]
["bitfinex","ETHUSD",1754960273828,0.4411,4273.1,4271.3,2.34118666]
["bitfinex","ETHUSD",1754960274124,2.34027615,4273.0,4271.0,2.34137204]
["bitfinex","ETHUSD",1754960274320,2.34027615,4273.0,4270.9,4.682]
["bitfinex","ETHUSD",1754960274321,2.3407813,4272.1,4270.9,4.682]
["bitfinex","ETHUSD",1754960274542,0.95325896,4272.9,4270.9,4.682]
["bitfinex","ETHUSD",1754960274764,2.34055746,4272.5,4271.4,2.34110855]
["bitfinex","ETHUSD",1754960274930,0.4411,4273.2,4270.9,4.682]
["bitfinex","ETHUSD",1754960275129,2.34034075,4272.9,4271.7,2.34097399]
["bitfinex","ETHUSD",1754960275331,2.34027615,4273.0,4271.5,2.34104828]
["bitfinex","ETHUSD",1754960275576,0.33128535,4273.1,4270.9,4.682]
["bitfinex","ETHUSD",1754960275866,0.4411,4273.2,4270.9,4.682]
["bitfinex","ETHUSD",1754960276036,2.34055653,4272.5,4271.4,2.34111]
["bitfinex","ETHUSD",1754960276242,2.34060769,4272.4,4270.9,4.682]
["bitfinex","ETHUSD",1754960276445,2.34022138,4273.1,4271.4,2.34113095]
["bitfinex","ETHUSD",1754960276646,2.3406711,4272.3,4270.9,4.682]
["bitfinex","ETHUSD",1754960276852,0.33129214,4273.0,4270.9,4.682]
["bitfinex","ETHUSD",1754960276853,2.34041104,4272.8,4271.4,2.34114153]
["bitfinex","ETHUSD",1754960277078,0.33129214,4273.0,4270.9,4.682]
["bitfinex","ETHUSD",1754960277234,2.34039432,4272.8,4271.8,2.34090287]
["bitfinex","ETHUSD",1754960277763,0.4411,4273.7,4272.5,2.34051746]
["bitfinex","ETHUSD",1754960277947,2.34011902,4273.3,4272.3,2.34065959]
["bitfinex","ETHUSD",1754960278277,0.002,4272.0,4271.1,4.638]
["bitfinex","ETHUSD",1754960278439,0.002,4272.0,4270.1,5.624]
["bitfinex","ETHUSD",1754960278440,0.70187375,4274.6,4272.8,2.34033195]
["bitfinex","ETHUSD",1754960278633,0.70187375,4274.6,4274.1,2.33965072]
["bitfinex","ETHUSD",1754960278829,0.70187375,4274.6,4273.3,4.71]
["bitfinex","ETHUSD",1754960279031,0.70187375,4274.6,4273.3,5.47001732]
["bitfinex","ETHUSD",1754960279236,0.70187375,4274.6,4273.5,2.33997491]
["bitfinex","ETHUSD",1754960279537,0.70187375,4274.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754960279751,0.70187375,4274.6,4273.3,5.47001732]
["bitfinex","ETHUSD",1754960279961,0.70187375,4274.6,4273.3,4.71]
["bitfinex","ETHUSD",1754960280277,2.33960395,4274.3,4273.3,4.71]
["bitfinex","ETHUSD",1754960280443,0.70187375,4274.6,4273.4,0.701874]
["bitfinex","ETHUSD",1754960280783,2.33955706,4274.4,4273.4,0.701874]
["bitfinex","ETHUSD",1754960281081,2.33964008,4274.2,4273.4,0.701874]
["bitfinex","ETHUSD",1754960281233,2.33989213,4273.8,4273.4,0.701874]
["bitfinex","ETHUSD",1754960281433,0.4679095,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754960281777,1.14297375,4274.6,4273.0,2.34026115]
["bitfinex","ETHUSD",1754960281778,0.70187375,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754960282272,0.30706976,4274.6,4274.5,20.33889614]
["bitfinex","ETHUSD",1754960282496,0.30706976,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754960283293,0.4411,4277.4,4274.5,17.44944124]
["bitfinex","ETHUSD",1754960283457,0.4411,4277.4,4274.2,0.17947257]
["bitfinex","ETHUSD",1754960283458,2.33858781,4276.1,4274.6,4.693]
["bitfinex","ETHUSD",1754960283647,2.33869746,4275.9,4274.6,4.693]
["bitfinex","ETHUSD",1754960283983,2.33869746,4275.9,4274.0,0.702534]
["bitfinex","ETHUSD",1754960283984,0.002,4275.5,4274.7,4.703]
["bitfinex","ETHUSD",1754960284187,0.4411,4279.6,4274.9,2.339236]
["bitfinex","ETHUSD",1754960284390,0.00794462,4278.5,4275.9,17.44944124]
["bitfinex","ETHUSD",1754960284550,0.5316,4279.6,4276.8,2.33818793]
["bitfinex","ETHUSD",1754960284887,0.5316,4279.6,4278.0,2.33749051]
["bitfinex","ETHUSD",1754960285092,0.4411,4279.5,4277.2,4.902]
["bitfinex","ETHUSD",1754960285260,0.04,4280.9,4277.3,4.899]
["bitfinex","ETHUSD",1754960285460,0.04,4280.9,4278.3,0.55]
["bitfinex","ETHUSD",1754960285650,0.04,4280.9,4278.4,4.902]
["bitfinex","ETHUSD",1754960285651,0.4411,4280.4,4278.4,4.902]
["bitfinex","ETHUSD",1754960285986,0.9727,4280.4,4278.7,2.33715848]
["bitfinex","ETHUSD",1754960286208,0.04,4280.9,4278.4,4.902]
["bitfinex","ETHUSD",1754960286357,0.4411,4280.5,4278.5,0.02337267]
["bitfinex","ETHUSD",1754960286690,0.4411,4280.5,4278.5,0.51590994]
["bitfinex","ETHUSD",1754960286861,0.6115,4280.1,4276.2,2.33850711]
["bitfinex","ETHUSD",1754960287065,0.4447,4279.8,4278.0,2.33751879]
["bitfinex","ETHUSD",1754960287261,2.33698549,4279.1,4278.0,2.33753183]
["bitfinex","ETHUSD",1754960287487,2.33675889,4279.5,4277.6,0.02337759]
["bitfinex","ETHUSD",1754960287804,0.4447,4279.8,4277.6,0.02337759]
["bitfinex","ETHUSD",1754960287963,0.4447,4279.8,4277.9,2.33759104]
["bitfinex","ETHUSD",1754960287964,2.33710064,4278.9,4277.9,2.33759104]
["bitfinex","ETHUSD",1754960288166,2.33666697,4279.6,4277.0,0.02338087]
["bitfinex","ETHUSD",1754960288386,2.33666697,4279.6,4275.9,2.33864792]
["bitfinex","ETHUSD",1754960288387,2.33688539,4279.2,4275.9,2.33864792]
["bitfinex","ETHUSD",1754960288695,2.33773606,4277.7,4276.7,4.878]
["bitfinex","ETHUSD",1754960288897,1.0562,4278.6,4276.7,4.878]
["bitfinex","ETHUSD",1754960289096,1.0562,4278.6,4276.8,2.3381507]
["bitfinex","ETHUSD",1754960289295,1.0562,4278.6,4276.7,7.20820847]
["bitfinex","ETHUSD",1754960289477,2.33738934,4278.3,4276.6,7.20828193]
["bitfinex","ETHUSD",1754960289788,2.3376424,4277.9,4276.6,4.87]
["bitfinex","ETHUSD",1754960290032,2.3376424,4277.9,4276.9,2.33812636]
["bitfinex","ETHUSD",1754960290187,2.3376424,4277.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1754960290387,0.78405893,4278.2,4276.6,4.87]
["bitfinex","ETHUSD",1754960290582,0.4447,4278.2,4276.6,4.87]
["bitfinex","ETHUSD",1754960290822,0.4447,4278.2,4277.1,2.33802918]
["bitfinex","ETHUSD",1754960291220,0.4447,4279.0,4278.4,2.33731773]
["bitfinex","ETHUSD",1754960291520,0.4447,4279.0,4277.2,0.02337978]
["bitfinex","ETHUSD",1754960291521,2.33754311,4278.0,4277.2,4.855]
["bitfinex","ETHUSD",1754960291720,0.23375431,4278.0,4277.9,0.1168]
["bitfinex","ETHUSD",1754960291925,0.1168,4278.9,4277.9,0.1168]
["bitfinex","ETHUSD",1754960292224,0.0168,4278.9,4278.2,2.33742399]
["bitfinex","ETHUSD",1754960292525,0.4447,4279.0,4278.0,2.33753872]
["bitfinex","ETHUSD",1754960292731,0.4447,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754960293024,1.0562,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754960293506,1.0562,4279.6,4278.9,0.1168]
["bitfinex","ETHUSD",1754960293706,3.39287142,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754960293929,3.39286697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754960294419,1.0562,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754960294619,3.39286697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754960294830,3.96981019,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754960295202,3.96981019,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754960295203,0.57694322,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754960295436,0.04,4279.9,4279.5,0.1168]
["bitfinex","ETHUSD",1754960295730,0.04,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754960295912,0.04,4280.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754960296229,0.04,4280.9,4279.7,0.02336612]
["bitfinex","ETHUSD",1754960296230,0.04,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754960296395,0.04,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754960297002,0.04,4280.9,4280.8,3.37658402]
["bitfinex","ETHUSD",1754960297003,1e-08,4280.9,4280.8,3.37658402]
["bitfinex","ETHUSD",1754960297304,0.4847,4283.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754960297305,1e-08,4282.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754960297536,1e-08,4282.9,4282.4,0.55]
["bitfinex","ETHUSD",1754960297742,1e-08,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754960297915,1e-08,4282.9,4282.8,7.74127028]
["bitfinex","ETHUSD",1754960298117,1e-08,4282.9,4282.8,3.52029609]
["bitfinex","ETHUSD",1754960298340,1e-08,4282.9,4282.8,3.0860164]
["bitfinex","ETHUSD",1754960298546,1e-08,4282.9,4282.8,3.45866943]
["bitfinex","ETHUSD",1754960298852,1e-08,4282.9,4282.8,8.29346943]
["bitfinex","ETHUSD",1754960299067,1e-08,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754960299268,1e-08,4284.9,4283.8,5.04004991]
["bitfinex","ETHUSD",1754960299554,1e-08,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754960299721,1e-08,4284.9,4284.8,13.34816952]
["bitfinex","ETHUSD",1754960299923,1e-08,4284.9,4284.8,8.50163121]
["bitfinex","ETHUSD",1754960300160,1e-08,4284.9,4284.8,7.94683121]
["bitfinex","ETHUSD",1754960300361,1e-08,4284.9,4284.8,10.436]
["bitfinex","ETHUSD",1754960300542,1e-08,4284.9,4284.8,10.435]
["bitfinex","ETHUSD",1754960300745,1e-08,4284.9,4284.8,5.613]
["bitfinex","ETHUSD",1754960300945,1e-08,4284.9,4282.6,0.0048]
["bitfinex","ETHUSD",1754960300946,3.39000008,4284.9,4282.6,0.0048]
["bitfinex","ETHUSD",1754960301147,1e-08,4284.9,4282.9,4.83934866]
["bitfinex","ETHUSD",1754960301441,1e-08,4284.9,4283.1,0.55]
["bitfinex","ETHUSD",1754960301753,1e-08,4284.9,4284.8,0.55]
["bitfinex","ETHUSD",1754960301934,1e-08,4284.9,4284.8,4.86333831]
["bitfinex","ETHUSD",1754960302128,1e-08,4284.9,4284.4,5.609]
["bitfinex","ETHUSD",1754960302569,1e-08,4284.9,4281.8,2.33542377]
["bitfinex","ETHUSD",1754960302570,1.0562,4284.8,4283.9,4.837]
["bitfinex","ETHUSD",1754960302918,0.6115,4284.8,4282.6,5.609]
["bitfinex","ETHUSD",1754960303152,0.4447,4284.7,4282.6,5.609]
["bitfinex","ETHUSD",1754960303355,0.3389999,4284.6,4282.7,4.85734975]
["bitfinex","ETHUSD",1754960303552,0.4447,4284.7,4282.7,4.834]
["bitfinex","ETHUSD",1754960303824,0.6115,4284.8,4283.7,2.33440294]
["bitfinex","ETHUSD",1754960304142,2.33389738,4284.7,4283.8,4.828]
["bitfinex","ETHUSD",1754960304343,2.33380266,4284.9,4283.8,4.828]
["bitfinex","ETHUSD",1754960304522,1e-08,4284.9,4283.9,0.02334321]
["bitfinex","ETHUSD",1754960304723,1e-08,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754960305051,1e-08,4284.9,4284.8,7.15483121]
["bitfinex","ETHUSD",1754960305753,1.05620001,4284.9,4284.1,4.822]
["bitfinex","ETHUSD",1754960306084,1.05620001,4284.9,4284.1,0.093454]
["bitfinex","ETHUSD",1754960306253,1.05620001,4284.9,4283.9,4.813]
["bitfinex","ETHUSD",1754960306254,1.395193,4284.9,4284.8,0.1168]
["bitfinex","ETHUSD",1754960306454,3.38997676,4284.9,4284.8,0.1168]
["bitfinex","ETHUSD",1754960306983,3.38997676,4284.9,4282.1,0.0048]
["bitfinex","ETHUSD",1754960306984,1.05620001,4284.9,4284.4,0.1168]
["bitfinex","ETHUSD",1754960307159,3.39003121,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754960307359,3.39003121,4284.8,4281.5,0.001]
["bitfinex","ETHUSD",1754960307360,1.0562,4284.7,4281.5,0.001]
["bitfinex","ETHUSD",1754960307560,0.1168,4284.4,4281.7,4.802]
["bitfinex","ETHUSD",1754960307789,2.33496417,4282.8,4282.0,0.701229]
["bitfinex","ETHUSD",1754960307949,1.0562,4283.2,4281.9,2.33541184]
["bitfinex","ETHUSD",1754960308153,1.0562,4283.2,4281.8,4.8]
["bitfinex","ETHUSD",1754960308352,1.0562,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754960308353,3.39091876,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754960308567,1.62874775,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754960308798,1.0562,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754960308984,3.39090302,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754960309907,2.33527236,4282.2,4281.6,0.04]
["bitfinex","ETHUSD",1754960310104,20.57266241,4283.1,4281.6,0.04]
["bitfinex","ETHUSD",1754960310306,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754960310599,1.0562,4282.1,4281.6,0.04]
["bitfinex","ETHUSD",1754960310904,1.0562,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754960311203,3.39172093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754960312687,3.39172093,4281.7,4281.1,0.001]
["bitfinex","ETHUSD",1754960312688,2.33570556,4281.4,4281.1,0.001]
["bitfinex","ETHUSD",1754960312922,2.33597852,4280.9,4280.6,0.04]
["bitfinex","ETHUSD",1754960313134,30.4671281,4281.3,4278.4,2.33730525]
["bitfinex","ETHUSD",1754960313135,2.33654427,4279.9,4278.4,2.33730525]
["bitfinex","ETHUSD",1754960313427,2.33613247,4280.6,4278.5,0.02337267]
["bitfinex","ETHUSD",1754960313634,0.4671281,4281.3,4278.7,0.02337158]
["bitfinex","ETHUSD",1754960313635,0.6115,4279.9,4278.7,0.02337158]
["bitfinex","ETHUSD",1754960313834,0.6115,4279.9,4278.3,2.33736157]
["bitfinex","ETHUSD",1754960313835,0.4447,4280.2,4278.6,2.37720748]
["bitfinex","ETHUSD",1754960314138,0.6115,4280.4,4279.7,0.21034665]
["bitfinex","ETHUSD",1754960314291,0.6115,4280.4,4279.4,2.33673571]
["bitfinex","ETHUSD",1754960314292,0.95074231,4280.4,4279.4,2.33673571]
["bitfinex","ETHUSD",1754960314497,0.6115,4280.4,4279.7,0.21052459]
["bitfinex","ETHUSD",1754960314725,0.6115,4280.4,4279.6,2.37666238]
["bitfinex","ETHUSD",1754960314726,2.33640256,4280.1,4279.8,0.21052459]
["bitfinex","ETHUSD",1754960315023,2.33640256,4280.1,4279.6,0.04]
["bitfinex","ETHUSD",1754960315024,1.0562,4280.0,4279.6,0.04]
["bitfinex","ETHUSD",1754960315229,5.2361281,4281.3,4279.6,0.04]
["bitfinex","ETHUSD",1754960315230,0.4447,4280.6,4279.6,0.04]
["bitfinex","ETHUSD",1754960315428,2.33632578,4280.3,4279.7,0.21067725]
["bitfinex","ETHUSD",1754960315625,0.4447,4280.6,4279.8,0.21067725]
["bitfinex","ETHUSD",1754960315923,2.78084904,4280.6,4279.9,0.21067725]
["bitfinex","ETHUSD",1754960316123,2.33628483,4280.3,4280.0,0.21067725]
["bitfinex","ETHUSD",1754960316355,2.67545123,4280.5,4280.1,0.21063444]
["bitfinex","ETHUSD",1754960316636,2.67545123,4280.5,4279.6,0.04]
["bitfinex","ETHUSD",1754960316637,2.33644429,4280.1,4279.6,0.04]
["bitfinex","ETHUSD",1754960316940,2.33623025,4280.4,4279.7,0.21064588]
["bitfinex","ETHUSD",1754960316941,2.33655778,4279.8,4279.7,0.21064588]
["bitfinex","ETHUSD",1754960317143,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754960317459,3.39401237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754960317950,3.39401237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754960318115,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960318306,2.33715848,4278.7,4278.6,0.25083908]
["bitfinex","ETHUSD",1754960318510,1.0574,4279.6,4278.6,0.25083908]
["bitfinex","ETHUSD",1754960318711,2.33715435,4278.8,4278.7,0.21083908]
["bitfinex","ETHUSD",1754960318954,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960319125,3.39455848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960319734,2.94485848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960320085,3.39455848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960320347,3.96772976,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960320743,3.96772976,4278.7,4278.6,0.1568]
["bitfinex","ETHUSD",1754960321322,0.6077,4278.7,4278.6,0.1568]
["bitfinex","ETHUSD",1754960321514,2.94485848,4278.7,4278.6,0.1568]
["bitfinex","ETHUSD",1754960322160,0.6077,4278.7,4278.6,0.1568]
["bitfinex","ETHUSD",1754960322731,0.6077,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754960323161,2.33715492,4278.8,4278.6,0.1578]
["bitfinex","ETHUSD",1754960323371,4.8508,4279.2,4278.6,0.1578]
["bitfinex","ETHUSD",1754960323532,2.33699462,4279.0,4278.6,0.1578]
["bitfinex","ETHUSD",1754960323740,2.33715848,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754960323942,2.33710572,4278.8,4278.6,0.1578]
["bitfinex","ETHUSD",1754960324128,3.39442758,4279.0,4278.6,0.1578]
["bitfinex","ETHUSD",1754960324329,2.33705783,4278.9,4278.6,0.1578]
["bitfinex","ETHUSD",1754960324650,0.15247014,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1754960324972,7.47640423,4279.6,4278.9,0.1168]
["bitfinex","ETHUSD",1754960325125,5.1397,4279.6,4279.2,0.1168]
["bitfinex","ETHUSD",1754960325325,0.6077,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1754960325633,0.76292251,4279.8,4278.6,0.041]
["bitfinex","ETHUSD",1754960325842,0.4497,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1754960326049,2.336394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1754960326361,1.0574,4280.7,4280.0,0.1168]
["bitfinex","ETHUSD",1754960326540,1.0574,4280.1,4279.2,2.33684813]
["bitfinex","ETHUSD",1754960326741,1.0574,4280.1,4279.3,0.21065672]
["bitfinex","ETHUSD",1754960326939,1.0574,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1754960327148,0.1168,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1754960327149,1.0574,4280.0,4279.8,0.1168]
["bitfinex","ETHUSD",1754960327460,4.68,4280.6,4279.9,0.1168]
["bitfinex","ETHUSD",1754960327461,2.33618551,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1754960327762,0.80675855,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1754960328265,1.0574,4280.3,4279.7,2.33656506]
["bitfinex","ETHUSD",1754960328470,1.0574,4280.3,4279.3,2.33682171]
["bitfinex","ETHUSD",1754960328652,1.0574,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1754960329839,3.39368483,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1754960330163,1.12106306,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754960330367,0.4497,4280.9,4280.1,0.1168]
["bitfinex","ETHUSD",1754960330368,6.98701214,4280.8,4280.1,0.1168]
["bitfinex","ETHUSD",1754960330528,2.3360705,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1754960330848,0.6077,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1754960331058,0.80444122,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754960331262,1.41214122,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754960331468,3.74826232,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754960331673,1.86184122,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754960332367,4.19796232,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754960332572,4.19796232,4280.6,4277.7,2.95240032]
["bitfinex","ETHUSD",1754960332573,2.3363171,4280.3,4279.4,2.33672813]
["bitfinex","ETHUSD",1754960332781,2.56997113,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754960332974,2.56997113,4280.2,4280.1,0.32842979]
["bitfinex","ETHUSD",1754960333268,3.62737113,4280.2,4280.1,0.32842979]
["bitfinex","ETHUSD",1754960333653,3.62737113,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754960334145,2.33666955,4279.6,4278.7,2.33715805]
["bitfinex","ETHUSD",1754960334344,2.33666955,4279.6,4278.6,0.041]
["bitfinex","ETHUSD",1754960334345,1.29103171,4280.2,4278.8,0.21190877]
["bitfinex","ETHUSD",1754960334569,2.33650318,4279.9,4279.5,0.1168]
["bitfinex","ETHUSD",1754960334769,0.83660932,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1754960334770,1.44430932,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1754960334943,2.33666451,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1754960335142,0.4497,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1754960335143,2.78616104,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1754960335362,2.33666697,4279.6,4278.6,0.041]
["bitfinex","ETHUSD",1754960335693,2.33710386,4278.8,4278.7,0.21260304]
["bitfinex","ETHUSD",1754960335849,2.33715848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754960336048,3.51135848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754960336441,3.51135848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754960336772,4.79070499,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754960336977,5.34070499,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754960337340,35.34070499,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754960337572,0.55,4278.2,4277.6,1e-08]
["bitfinex","ETHUSD",1754960337753,2.45450484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754960337940,32.45450484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754960338140,3.51190484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754960338373,8.10290484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754960340363,2.3384398,4276.4,4276.1,0.1168]
["bitfinex","ETHUSD",1754960340582,4.81084398,4276.3,4274.5,0.3918]
["bitfinex","ETHUSD",1754960340786,2.33886221,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754960340981,4.576,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754960341751,6.91485302,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754960342152,4.576,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754960342563,6.091,4275.6,4274.5,0.001]
["bitfinex","ETHUSD",1754960342785,2.33930433,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1754960342959,6.90130433,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1754960343157,4.562,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1754960343489,7.50899072,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1754960343688,2.33937886,4274.7,4274.5,0.001]
["bitfinex","ETHUSD",1754960343889,2.3391742,4275.1,4274.5,0.001]
["bitfinex","ETHUSD",1754960344060,4.554,4275.0,4274.6,0.1168]
["bitfinex","ETHUSD",1754960344387,4.554,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1754960344686,4.55,4275.1,4274.9,0.1168]
["bitfinex","ETHUSD",1754960345072,0.4576,4275.6,4274.9,0.1168]
["bitfinex","ETHUSD",1754960345274,2.33769177,4277.8,4274.5,0.001]
["bitfinex","ETHUSD",1754960345275,4.545,4275.5,4275.0,2.33917594]
["bitfinex","ETHUSD",1754960345466,4.545,4275.4,4274.5,0.001]
["bitfinex","ETHUSD",1754960345789,4.545,4275.4,4274.7,0.5]
["bitfinex","ETHUSD",1754960346290,4.545,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1754960346697,2.33906897,4275.3,4274.9,0.1168]
["bitfinex","ETHUSD",1754960346998,0.1168,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1754960347308,0.6367,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754960347309,4.543,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754960347487,4.535,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754960347688,0.7535,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754960347886,4.533,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754960348480,2.33879832,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754960349004,7.50845369,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754960349206,2.33879832,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754960349520,4.527,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754960349878,2.33896243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754960350134,3.36819495,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754960350259,4.4557009,4275.4,4275.1,0.1168]
["bitfinex","ETHUSD",1754960350476,2.97572294,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754960350681,4.514,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1754960352596,4.514,4275.2,4274.7,0.5]
["bitfinex","ETHUSD",1754960352597,5.6015,4275.2,4274.7,0.5]
["bitfinex","ETHUSD",1754960352897,2.33929072,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960353096,6.83529072,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960353298,4.496,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960353505,6.83529072,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960354295,0.1168,4275.2,4274.7,0.5]
["bitfinex","ETHUSD",1754960354471,4.484,4275.1,4275.0,0.1168]
["bitfinex","ETHUSD",1754960355004,7.91062657,4275.1,4275.0,0.1168]
["bitfinex","ETHUSD",1754960355176,2.33929072,4274.8,4274.7,0.6168]
["bitfinex","ETHUSD",1754960355800,3.42679072,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960356308,7.90279072,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960356600,8.938671,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960359398,8.917671,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960359614,7.42899072,4274.8,4274.7,0.5]
["bitfinex","ETHUSD",1754960359909,1.408,4276.1,4274.7,0.5]
["bitfinex","ETHUSD",1754960359910,1.63313184,4279.6,4279.1,2.33694001]
["bitfinex","ETHUSD",1754960360072,0.1168,4280.7,4279.8,2.43655778]
["bitfinex","ETHUSD",1754960360272,4.04,4279.9,4279.8,5.43498186]
["bitfinex","ETHUSD",1754960360498,0.04,4279.9,4279.8,2.43655778]
["bitfinex","ETHUSD",1754960360697,0.04,4279.9,4279.8,4.4163426]
["bitfinex","ETHUSD",1754960360871,0.04,4279.9,4279.8,4.62790576]
["bitfinex","ETHUSD",1754960361072,0.04,4279.9,4279.8,3.36794222]
["bitfinex","ETHUSD",1754960361307,1e-08,4281.9,4281.8,0.1]
["bitfinex","ETHUSD",1754960361473,1e-08,4281.9,4281.2,0.1]
["bitfinex","ETHUSD",1754960361875,1e-08,4281.9,4281.8,0.1]
["bitfinex","ETHUSD",1754960362312,1e-08,4281.9,4281.4,2.33564037]
["bitfinex","ETHUSD",1754960362530,3.42292614,4281.9,4281.2,0.1]
["bitfinex","ETHUSD",1754960362825,2.67777465,4281.8,4281.2,0.1]
["bitfinex","ETHUSD",1754960363018,0.34229261,4281.8,4281.2,0.1]
["bitfinex","ETHUSD",1754960363912,2.33569175,4281.4,4281.2,0.1]
["bitfinex","ETHUSD",1754960364112,5.8865,4281.3,4281.2,0.1]
["bitfinex","ETHUSD",1754960364323,5.8865,4281.3,4280.4,0.1]
["bitfinex","ETHUSD",1754960364488,5.8865,4281.3,4278.7,0.02337158]
["bitfinex","ETHUSD",1754960364489,8.22225438,4281.3,4280.8,0.1]
["bitfinex","ETHUSD",1754960364688,4.799,4281.3,4280.4,0.1]
["bitfinex","ETHUSD",1754960364906,1.0875,4281.2,4279.6,2.33662371]
["bitfinex","ETHUSD",1754960365082,2.33608624,4280.7,4280.3,0.1]
["bitfinex","ETHUSD",1754960365280,2.97278624,4280.7,4280.3,0.1]
["bitfinex","ETHUSD",1754960365483,0.4508,4280.6,4280.3,0.1]
["bitfinex","ETHUSD",1754960365688,2.78693789,4280.6,4279.2,2.33684879]
["bitfinex","ETHUSD",1754960365916,5.8755,4280.6,4279.6,2.33665868]
["bitfinex","ETHUSD",1754960366115,5.8755,4280.6,4280.2,0.1]
["bitfinex","ETHUSD",1754960366783,0.4508,4280.5,4280.2,0.1]
["bitfinex","ETHUSD",1754960366977,1.0875,4280.4,4279.4,2.3367382]
["bitfinex","ETHUSD",1754960367281,1.0875,4280.4,4278.7,0.14608583]
["bitfinex","ETHUSD",1754960367282,1.0875,4280.4,4280.1,0.1]
["bitfinex","ETHUSD",1754960367989,1.0875,4280.3,4279.7,0.1]
["bitfinex","ETHUSD",1754960368189,3.42379381,4280.3,4279.7,0.1]
["bitfinex","ETHUSD",1754960368417,1.0875,4280.3,4279.7,0.1]
["bitfinex","ETHUSD",1754960368616,1.0875,4280.2,4279.2,0.1]
["bitfinex","ETHUSD",1754960368791,2.33666056,4279.7,4278.9,0.1]
["bitfinex","ETHUSD",1754960369003,4.757,4279.6,4279.3,0.1]
["bitfinex","ETHUSD",1754960369239,4.752,4280.1,4279.7,0.1]
["bitfinex","ETHUSD",1754960369445,2.33650318,4279.9,4279.7,0.1]
["bitfinex","ETHUSD",1754960369592,1.0875,4280.0,4279.3,0.1]
["bitfinex","ETHUSD",1754960369789,1.45429163,4280.0,4279.3,0.1]
["bitfinex","ETHUSD",1754960370142,2.33675884,4279.5,4279.3,0.1]
["bitfinex","ETHUSD",1754960370332,2.33683079,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754960370633,3.42433079,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754960370926,3.42433079,4279.3,4278.6,0.04]
["bitfinex","ETHUSD",1754960370927,1.0875,4279.3,4278.6,0.04]
["bitfinex","ETHUSD",1754960371107,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960371293,4.738,4278.8,4278.6,0.04]
["bitfinex","ETHUSD",1754960371497,4.738,4278.8,4278.7,0.1]
["bitfinex","ETHUSD",1754960371732,2.33715848,4278.7,4278.6,0.1568]
["bitfinex","ETHUSD",1754960371936,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960372243,3.54145848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960372802,4.60311471,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960373426,6.01111471,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960373597,4.60311471,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960373997,9.32611471,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754960374405,9.32611471,4278.7,4275.1,0.60893926]
["bitfinex","ETHUSD",1754960374406,0.55,4278.4,4275.1,0.60893926]
["bitfinex","ETHUSD",1754960374607,0.55,4278.1,4275.7,2.33874423]
["bitfinex","ETHUSD",1754960374928,5.8025,4278.0,4276.2,2.33851221]
["bitfinex","ETHUSD",1754960375132,2.33808618,4277.1,4276.3,0.23385122]
["bitfinex","ETHUSD",1754960375518,2.3381521,4276.9,4275.9,2.33867994]
["bitfinex","ETHUSD",1754960375714,7.05098524,4277.2,4275.9,2.33867994]
["bitfinex","ETHUSD",1754960375715,2.33803277,4277.1,4275.9,2.33867994]
["bitfinex","ETHUSD",1754960375928,4.713,4277.2,4275.2,0.14208583]
["bitfinex","ETHUSD",1754960376129,2.33820876,4276.8,4275.9,2.33868107]
["bitfinex","ETHUSD",1754960376540,4.713,4277.2,4275.2,0.14208583]
["bitfinex","ETHUSD",1754960376732,2.33808615,4277.1,4276.1,2.33856281]
["bitfinex","ETHUSD",1754960376931,4.713,4277.2,4275.9,2.33863979]
["bitfinex","ETHUSD",1754960377133,2.33819926,4276.8,4275.9,2.33863979]
["bitfinex","ETHUSD",1754960377444,2.33819926,4276.8,4276.0,2.33862423]
["bitfinex","ETHUSD",1754960377644,4.713,4277.2,4275.9,0.23386398]
["bitfinex","ETHUSD",1754960377838,4.713,4277.2,4275.9,2.57249933]
["bitfinex","ETHUSD",1754960378045,2.33825042,4276.8,4275.9,2.57249933]
["bitfinex","ETHUSD",1754960378743,4.713,4277.2,4275.9,0.23386398]
["bitfinex","ETHUSD",1754960378925,2.33820215,4276.8,4275.9,0.23386398]
["bitfinex","ETHUSD",1754960379125,2.33803277,4277.1,4276.1,2.33852686]
["bitfinex","ETHUSD",1754960379336,2.33809242,4277.0,4276.1,2.33852686]
["bitfinex","ETHUSD",1754960379533,2.33814944,4276.9,4276.1,2.33852686]
["bitfinex","ETHUSD",1754960379737,0.4326,4277.1,4275.7,2.33874472]
["bitfinex","ETHUSD",1754960379925,2.3383075,4276.6,4275.7,2.33874472]
["bitfinex","ETHUSD",1754960380127,7.0103075,4276.6,4275.7,2.33874472]
["bitfinex","ETHUSD",1754960380321,4.672,4276.6,4275.8,2.33874298]
["bitfinex","ETHUSD",1754960380532,4.672,4276.6,4274.7,0.54]
["bitfinex","ETHUSD",1754960380748,4.672,4276.6,4276.0,2.33863208]
["bitfinex","ETHUSD",1754960380945,4.672,4276.6,4274.8,0.28803483]
["bitfinex","ETHUSD",1754960381136,4.672,4276.6,4275.9,2.33867219]
["bitfinex","ETHUSD",1754960381826,7.01032655,4276.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1754960382026,7.01032655,4276.6,4275.7,2.33875287]
["bitfinex","ETHUSD",1754960382239,7.01032655,4276.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1754960382240,7.01032655,4276.6,4275.8,2.33873332]
["bitfinex","ETHUSD",1754960382827,4.672,4276.6,4274.8,0.28803483]
["bitfinex","ETHUSD",1754960383022,1.0114,4277.1,4274.9,0.21153924]
["bitfinex","ETHUSD",1754960383318,1.0114,4277.1,4274.7,0.54]
["bitfinex","ETHUSD",1754960383319,4.646,4277.1,4276.3,2.3384658]
["bitfinex","ETHUSD",1754960383818,6.98403604,4277.1,4276.3,2.3384629]
["bitfinex","ETHUSD",1754960384016,1.0114,4277.0,4274.8,0.04]
["bitfinex","ETHUSD",1754960384215,2.33818953,4276.9,4275.9,2.33864636]
["bitfinex","ETHUSD",1754960384434,2.33819089,4276.9,4274.8,0.04]
["bitfinex","ETHUSD",1754960384633,2.33819089,4276.9,4276.5,0.1168]
["bitfinex","ETHUSD",1754960384828,2.33825627,4276.7,4276.5,0.1168]
["bitfinex","ETHUSD",1754960385653,3.34970613,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754960386228,1.0114,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754960387051,1.0114,4276.6,4275.5,2.3389052]
["bitfinex","ETHUSD",1754960387247,3.34970726,4276.6,4276.2,0.1168]
["bitfinex","ETHUSD",1754960387451,2.91710726,4276.6,4276.2,0.1168]
["bitfinex","ETHUSD",1754960387626,0.4326,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1754960388340,0.4326,4277.3,4275.6,0.04]
["bitfinex","ETHUSD",1754960388651,0.4326,4277.3,4276.3,2.33843017]
["bitfinex","ETHUSD",1754960388652,2.33799063,4277.2,4276.3,2.33843017]
["bitfinex","ETHUSD",1754960388827,2.33799063,4277.2,4276.4,2.33838155]
["bitfinex","ETHUSD",1754960389025,7.37452717,4277.3,4276.5,2.3383571]
["bitfinex","ETHUSD",1754960389254,2.33798417,4277.2,4276.1,2.33857952]
["bitfinex","ETHUSD",1754960389463,2.33798417,4277.2,4276.3,2.33847017]
["bitfinex","ETHUSD",1754960389638,2.33804088,4277.1,4276.4,2.55079625]
["bitfinex","ETHUSD",1754960389966,5.0366,4277.3,4276.4,2.33840446]
["bitfinex","ETHUSD",1754960389967,2.33802989,4277.2,4276.4,2.33840446]
["bitfinex","ETHUSD",1754960390128,5.0366,4277.3,4276.5,2.3383181]
["bitfinex","ETHUSD",1754960390329,5.0366,4277.3,4275.8,2.33874362]
["bitfinex","ETHUSD",1754960390629,5.0366,4277.3,4275.7,0.001]
["bitfinex","ETHUSD",1754960390630,4.59,4277.2,4276.6,2.33830581]
["bitfinex","ETHUSD",1754960390833,4.59,4277.2,4276.5,2.33835415]
["bitfinex","ETHUSD",1754960391350,4.59,4277.2,4276.6,0.21277856]
["bitfinex","ETHUSD",1754960391517,4.59,4277.2,4276.6,2.55108262]
["bitfinex","ETHUSD",1754960391720,4.59,4277.2,4276.4,2.33837144]
["bitfinex","ETHUSD",1754960391946,4.59,4277.2,4276.5,2.55112029]
["bitfinex","ETHUSD",1754960392223,4.59,4277.2,4276.6,0.21277797]
["bitfinex","ETHUSD",1754960392631,6.92798574,4277.2,4276.6,0.21277797]
["bitfinex","ETHUSD",1754960392850,0.4326,4277.3,4276.7,2.55102798]
["bitfinex","ETHUSD",1754960393054,0.4326,4277.3,4276.8,0.21300531]
["bitfinex","ETHUSD",1754960393241,4.567,4277.4,4276.9,0.21297907]
["bitfinex","ETHUSD",1754960393555,4.565,4277.5,4277.0,0.21297907]
["bitfinex","ETHUSD",1754960393741,6.90076416,4277.6,4277.1,0.21297907]
["bitfinex","ETHUSD",1754960393932,0.4326,4277.8,4276.0,2.99153108]
["bitfinex","ETHUSD",1754960394255,6.89669251,4277.8,4277.0,2.3380849]
["bitfinex","ETHUSD",1754960394456,6.89669251,4277.8,4277.1,0.21316599]
["bitfinex","ETHUSD",1754960394661,2.33770556,4277.7,4277.0,2.3380849]
["bitfinex","ETHUSD",1754960394858,6.0456,4278.1,4277.1,0.21329741]
["bitfinex","ETHUSD",1754960395187,4.552,4278.0,4277.2,0.21329741]
["bitfinex","ETHUSD",1754960395356,2.33772498,4277.7,4277.3,0.21329741]
["bitfinex","ETHUSD",1754960395659,4.55,4277.6,4277.4,0.21329741]
["bitfinex","ETHUSD",1754960395855,4.55,4277.6,4277.5,0.21329741]
["bitfinex","ETHUSD",1754960396056,1.0114,4277.7,4277.5,0.21329741]
["bitfinex","ETHUSD",1754960396359,5.5564,4277.7,4277.6,0.21348061]
["bitfinex","ETHUSD",1754960396761,0.4326,4278.3,4277.6,0.21348061]
["bitfinex","ETHUSD",1754960396928,0.4326,4278.3,4277.7,0.21357721]
["bitfinex","ETHUSD",1754960397123,0.4326,4278.3,4277.8,0.21357721]
["bitfinex","ETHUSD",1754960397323,0.4326,4278.3,4277.9,0.21357721]
["bitfinex","ETHUSD",1754960397522,4.54,4278.5,4278.0,0.21357721]
["bitfinex","ETHUSD",1754960397724,4.54,4278.5,4277.4,0.60893926]
["bitfinex","ETHUSD",1754960397725,1.0114,4278.4,4278.1,0.21357721]
["bitfinex","ETHUSD",1754960397948,1.0114,4278.4,4278.2,0.21357721]
["bitfinex","ETHUSD",1754960398150,2.33732236,4278.4,4278.3,0.21357721]
["bitfinex","ETHUSD",1754960398627,3.34872236,4278.4,4278.3,0.21357721]
["bitfinex","ETHUSD",1754960398828,4.38299831,4278.4,4278.3,0.21357721]
["bitfinex","ETHUSD",1754960399062,4.38299831,4278.4,4277.7,0.1168]
["bitfinex","ETHUSD",1754960399063,2.33743248,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754960399230,0.5494,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1754960399437,4.524,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754960399868,1.0114,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754960400270,2.33765019,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754960400567,0.1168,4277.8,4276.9,0.1168]
["bitfinex","ETHUSD",1754960400769,2.33803692,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754960400961,4.514,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754960401342,7.28468744,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754960401549,7.86348744,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754960402568,7.86348744,4277.0,4275.8,0.81191902]
["bitfinex","ETHUSD",1754960402569,2.33820539,4276.8,4275.8,0.81191902]
["bitfinex","ETHUSD",1754960402778,1.0114,4276.7,4275.7,0.001]
["bitfinex","ETHUSD",1754960402960,2.33863366,4276.1,4276.0,0.1168]
["bitfinex","ETHUSD",1754960403165,7.8469835,4276.1,4275.7,0.001]
["bitfinex","ETHUSD",1754960403364,2.33874362,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754960403565,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754960403881,0.4326,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754960404040,0.1168,4276.3,4275.7,0.001]
["bitfinex","ETHUSD",1754960404240,0.5788,4276.8,4275.7,0.001]
["bitfinex","ETHUSD",1754960404241,2.3384258,4276.4,4275.7,0.001]
["bitfinex","ETHUSD",1754960404442,4.49,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1754960404641,0.4326,4276.3,4275.7,0.001]
["bitfinex","ETHUSD",1754960404974,2.33857954,4276.1,4275.8,0.1168]
["bitfinex","ETHUSD",1754960405200,4.487,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754960405539,4.487,4276.0,4275.7,0.001]
["bitfinex","ETHUSD",1754960405540,1.0114,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754960405768,0.4326,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754960405968,4.479,4276.3,4275.7,0.001]
["bitfinex","ETHUSD",1754960406522,4.479,4276.3,4276.0,0.1168]
["bitfinex","ETHUSD",1754960406687,1.0114,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1754960407135,0.4326,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1754960407338,4.479,4276.3,4276.0,0.1168]
["bitfinex","ETHUSD",1754960407534,0.4553,4276.1,4276.0,0.1168]
["bitfinex","ETHUSD",1754960408155,0.4553,4276.1,4275.7,0.001]
["bitfinex","ETHUSD",1754960408156,1.0478,4276.1,4275.7,0.001]
["bitfinex","ETHUSD",1754960408360,1.0478,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754960408756,0.4553,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754960409878,4.479,4276.3,4275.8,0.1168]
["bitfinex","ETHUSD",1754960410185,0.4553,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754960410477,5.5038,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754960410654,5.0485,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754960410976,0.4553,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754960411474,0.4553,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754960411655,4.444,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754960412270,3.38654362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754960412576,2.33890773,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754960412881,2.33912657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754960413052,7.35674405,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754960413252,8.40454405,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754960415867,8.40454405,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754960418260,8.95454405,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754960419555,8.95454405,4275.1,4274.7,0.5]
["bitfinex","ETHUSD",1754960419756,2.339236,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754960419959,2.339236,4274.9,4274.0,0.001]
["bitfinex","ETHUSD",1754960419960,2.33940017,4274.6,4274.0,0.001]
["bitfinex","ETHUSD",1754960420166,7.27840017,4274.6,4274.0,0.001]
["bitfinex","ETHUSD",1754960420362,8.32620017,4274.6,4274.0,0.001]
["bitfinex","ETHUSD",1754960422304,2.33967384,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754960422454,7.26267384,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754960422648,0.55,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960422853,7.37769283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960423074,8.42549283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960423353,9.50202359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960424261,39.50202359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960424754,40.91002359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960425179,36.53902359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960425385,40.89602359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960426661,35.13102359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960426902,7.76442359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960427426,8.81222359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960428108,4.46422359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960428305,8.21572359,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960428607,1.07822909,4274.5,4273.6,1e-08]
["bitfinex","ETHUSD",1754960428805,2.33989283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960429119,6.67789283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960429304,7.72569283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960429611,7.68319283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960429783,8.23019094,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960430298,7.22789283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960430682,8.27569283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754960431369,8.27569283,4273.7,4272.7,0.001]
["bitfinex","ETHUSD",1754960431370,2.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960431672,7.21938569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960431904,0.55,4272.7,4270.4,0.2565]
["bitfinex","ETHUSD",1754960432094,0.55,4272.5,4270.8,0.2565]
["bitfinex","ETHUSD",1754960432291,2.34115304,4271.4,4270.8,0.2565]
["bitfinex","ETHUSD",1754960432504,6.66621239,4271.3,4270.3,0.2586]
["bitfinex","ETHUSD",1754960432671,6.66330254,4271.2,4270.3,0.2586]
["bitfinex","ETHUSD",1754960432899,4.322,4271.2,4270.3,2.60035289]
["bitfinex","ETHUSD",1754960433074,4.322,4271.2,4270.4,2.6017034]
["bitfinex","ETHUSD",1754960433293,4.322,4271.2,4270.6,2.34153759]
["bitfinex","ETHUSD",1754960433913,4.322,4271.2,4270.4,0.26003529]
["bitfinex","ETHUSD",1754960434075,4.322,4271.2,4270.4,2.34169207]
["bitfinex","ETHUSD",1754960434413,4.322,4271.2,4270.5,2.34163039]
["bitfinex","ETHUSD",1754960434784,6.66326714,4271.2,4270.3,2.60030566]
["bitfinex","ETHUSD",1754960434972,2.34132473,4271.1,4270.3,0.2586]
["bitfinex","ETHUSD",1754960435172,4.322,4271.2,4270.3,2.60035257]
["bitfinex","ETHUSD",1754960435401,4.322,4271.2,4270.3,0.2586]
["bitfinex","ETHUSD",1754960435869,4.322,4271.2,4270.3,2.6003551]
["bitfinex","ETHUSD",1754960436070,2.34132841,4271.1,4270.3,2.3417551]
["bitfinex","ETHUSD",1754960436301,4.322,4271.2,4270.4,2.34167684]
["bitfinex","ETHUSD",1754960436480,2.34105396,4271.6,4270.5,0.28201646]
["bitfinex","ETHUSD",1754960436481,4.3,4271.6,4270.5,0.28201646]
["bitfinex","ETHUSD",1754960436687,4.3,4271.6,4271.0,2.34134906]
["bitfinex","ETHUSD",1754960436999,4.3,4271.6,4271.2,0.1168]
["bitfinex","ETHUSD",1754960437394,4.3,4271.6,4271.2,2.45804806]
["bitfinex","ETHUSD",1754960437607,4.3,4271.6,4271.2,0.1168]
["bitfinex","ETHUSD",1754960438311,4.3,4271.6,4271.2,2.4580604]
["bitfinex","ETHUSD",1754960438477,4.298,4272.1,4271.3,2.59980759]
["bitfinex","ETHUSD",1754960438677,0.5991,4273.8,4271.5,0.1168]
["bitfinex","ETHUSD",1754960438990,0.1168,4273.2,4272.6,2.3404497]
["bitfinex","ETHUSD",1754960439187,0.1168,4273.4,4272.8,0.1168]
["bitfinex","ETHUSD",1754960440109,0.1168,4273.4,4272.8,2.45715923]
["bitfinex","ETHUSD",1754960440274,0.79137523,4273.4,4272.8,2.45715923]
["bitfinex","ETHUSD",1754960440475,2.33951394,4274.4,4272.8,2.45715923]
["bitfinex","ETHUSD",1754960440476,4.288,4274.3,4272.8,0.2586]
["bitfinex","ETHUSD",1754960440776,2.34000234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754960440990,2.34000234,4273.5,4271.3,0.25998076]
["bitfinex","ETHUSD",1754960440991,2.3400615,4273.4,4273.0,0.1168]
["bitfinex","ETHUSD",1754960441175,2.8101615,4273.4,4273.0,0.1168]
["bitfinex","ETHUSD",1754960441387,0.4701,4273.3,4272.2,2.34066755]
["bitfinex","ETHUSD",1754960441592,3.40932635,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754960441894,1.0692,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754960442097,2.34037695,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754960442280,4.284,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754960442476,3.40958569,4272.8,4271.6,2.34101285]
["bitfinex","ETHUSD",1754960442677,1.0692,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1754960442877,2.3408269,4272.0,4271.1,2.34131722]
["bitfinex","ETHUSD",1754960443077,4.279,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754960443277,2.34093356,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1754960443513,2.34106076,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1754960443718,2.34118433,4271.4,4270.3,0.2565]
["bitfinex","ETHUSD",1754960444022,3.52694033,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754960444175,2.34116825,4271.4,4271.2,0.1168]
["bitfinex","ETHUSD",1754960444377,2.3408769,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754960444578,2.3404826,4272.7,4272.0,0.1168]
["bitfinex","ETHUSD",1754960444823,2.34022137,4273.2,4272.0,0.1168]
["bitfinex","ETHUSD",1754960444824,0.1168,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1754960445002,2.34056388,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1754960445181,2.34056388,4272.5,4270.7,2.34153605]
["bitfinex","ETHUSD",1754960445182,4.271,4272.4,4270.6,0.2565]
["bitfinex","ETHUSD",1754960445375,0.1168,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1754960445621,4.267,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1754960445982,2.34097964,4271.8,4270.5,2.34159467]
["bitfinex","ETHUSD",1754960446182,6.60587047,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754960446400,2.34093356,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1754960446882,2.34103763,4271.7,4271.5,0.1168]
["bitfinex","ETHUSD",1754960447482,4.7351,4272.0,4271.5,0.1168]
["bitfinex","ETHUSD",1754960447711,2.3409884,4271.7,4271.5,0.1168]
["bitfinex","ETHUSD",1754960448078,2.81114316,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1754960448280,2.81114316,4271.6,4270.3,0.2586]
["bitfinex","ETHUSD",1754960448281,2.34122838,4271.3,4270.4,2.34167723]
["bitfinex","ETHUSD",1754960448480,6.59412421,4271.5,4271.1,0.1168]
["bitfinex","ETHUSD",1754960448715,0.4701,4271.5,4271.1,0.1168]
["bitfinex","ETHUSD",1754960448886,2.3411569,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1754960449082,2.34133527,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1754960449386,0.1168,4271.7,4270.9,0.1168]
["bitfinex","ETHUSD",1754960449387,2.34137204,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1754960449796,2.34152368,4270.8,4269.8,0.7485]
["bitfinex","ETHUSD",1754960450004,0.4701,4271.0,4270.7,0.1168]
["bitfinex","ETHUSD",1754960450203,0.4701,4270.9,4270.7,0.1168]
["bitfinex","ETHUSD",1754960450405,2.34132253,4271.1,4270.7,0.1168]
["bitfinex","ETHUSD",1754960450579,0.4701,4270.8,4270.7,0.1168]
["bitfinex","ETHUSD",1754960450778,0.4701,4270.8,4269.8,0.7485]
["bitfinex","ETHUSD",1754960450779,4.7111,4270.8,4269.8,0.7485]
["bitfinex","ETHUSD",1754960450985,2.34197522,4269.9,4269.8,0.7485]
["bitfinex","ETHUSD",1754960451195,3.41117522,4269.9,4269.8,0.7485]
["bitfinex","ETHUSD",1754960452689,3.96117522,4269.9,4269.8,0.7485]
["bitfinex","ETHUSD",1754960454210,1.0692,4269.9,4269.8,0.7485]
["bitfinex","ETHUSD",1754960454413,4.224,4269.9,4269.8,0.7485]
["bitfinex","ETHUSD",1754960454789,0.1168,4270.1,4269.8,0.7485]
["bitfinex","ETHUSD",1754960455026,4.221,4270.5,4269.8,0.7485]
["bitfinex","ETHUSD",1754960455209,6.56265065,4270.5,4269.8,0.7485]
["bitfinex","ETHUSD",1754960455558,4.224,4270.4,4270.3,2.45855584]
["bitfinex","ETHUSD",1754960455836,4.222,4271.1,4270.3,0.1168]
["bitfinex","ETHUSD",1754960456139,4.222,4271.1,4269.8,0.7485]
["bitfinex","ETHUSD",1754960456140,4.222,4271.1,4269.9,2.36536246]
["bitfinex","ETHUSD",1754960456444,4.222,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1754960456803,0.1168,4271.5,4270.9,2.4581914]
["bitfinex","ETHUSD",1754960457008,4.217,4271.6,4271.1,2.34129997]
["bitfinex","ETHUSD",1754960457266,4.217,4271.6,4270.5,0.2399]
["bitfinex","ETHUSD",1754960457267,4.216,4271.7,4271.4,0.1168]
["bitfinex","ETHUSD",1754960457407,0.4216,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1754960458744,2.34076519,4272.2,4271.4,0.1168]
["bitfinex","ETHUSD",1754960458745,0.4701,4272.7,4271.4,0.1168]
["bitfinex","ETHUSD",1754960458912,2.34071702,4272.2,4271.9,0.1168]
["bitfinex","ETHUSD",1754960459312,2.34066439,4272.3,4271.9,0.1168]
["bitfinex","ETHUSD",1754960459728,2.3407743,4272.1,4271.9,0.1168]
["bitfinex","ETHUSD",1754960459944,6.54582397,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1754960460124,4.205,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1754960460443,5.2742,4272.0,4271.5,0.1168]
["bitfinex","ETHUSD",1754960460650,2.34104316,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1754960460842,4.199,4271.6,4270.4,2.34170101]
["bitfinex","ETHUSD",1754960461042,4.199,4271.6,4271.3,0.1168]
["bitfinex","ETHUSD",1754960462032,4.6661,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754960462242,1.0692,4271.8,4270.1,2.34184061]
["bitfinex","ETHUSD",1754960462548,2.34115278,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1754960462744,6.53220292,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1754960462912,4.191,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1754960463143,4.19,4272.4,4271.0,0.02341372]
["bitfinex","ETHUSD",1754960463341,0.00795095,4273.5,4272.3,2.34065411]
["bitfinex","ETHUSD",1754960463342,4.2,4272.8,4272.3,2.34065411]
["bitfinex","ETHUSD",1754960463584,4.2,4272.8,4272.2,2.34069249]
["bitfinex","ETHUSD",1754960463767,4.2,4272.8,4272.0,2.34077239]
["bitfinex","ETHUSD",1754960463974,4.2,4272.8,4272.1,2.34076393]
["bitfinex","ETHUSD",1754960464344,4.2,4272.8,4272.3,2.34064775]
["bitfinex","ETHUSD",1754960464543,4.197,4272.7,4272.3,2.34064775]
["bitfinex","ETHUSD",1754960464848,4.197,4272.7,4272.5,2.34053381]
["bitfinex","ETHUSD",1754960465158,4.195,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754960465343,0.5991,4273.5,4272.7,2.34039759]
["bitfinex","ETHUSD",1754960465543,4.192,4273.1,4272.6,2.34048961]
["bitfinex","ETHUSD",1754960465766,4.192,4273.1,4271.9,2.34087876]
["bitfinex","ETHUSD",1754960466071,4.192,4273.1,4271.9,2.59874059]
["bitfinex","ETHUSD",1754960466459,0.002,4273.6,4271.9,0.25996788]
["bitfinex","ETHUSD",1754960466649,4.185,4273.1,4272.0,0.26120823]
["bitfinex","ETHUSD",1754960466842,4.185,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754960467053,0.002,4273.6,4273.1,2.34022138]
["bitfinex","ETHUSD",1754960467261,4.183,4273.3,4273.1,2.34022138]
["bitfinex","ETHUSD",1754960468081,0.002,4273.6,4273.1,2.34022138]
["bitfinex","ETHUSD",1754960468377,0.002,4273.6,4273.1,3.04817113]
["bitfinex","ETHUSD",1754960468747,0.002,4273.6,4273.1,3.04607113]
["bitfinex","ETHUSD",1754960469345,0.002,4273.6,4273.1,2.80827113]
["bitfinex","ETHUSD",1754960469644,0.002,4273.6,4273.1,2.34022138]
["bitfinex","ETHUSD",1754960473115,0.002,4273.6,4273.1,2.45702138]
["bitfinex","ETHUSD",1754960477414,0.002,4273.6,4273.1,6.71702138]
["bitfinex","ETHUSD",1754960479532,0.002,4273.6,4273.4,2.34005709]
["bitfinex","ETHUSD",1754960479699,0.002,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754960479895,0.002,4274.0,4273.9,8.78182401]
["bitfinex","ETHUSD",1754960480845,0.002,4274.0,4273.9,6.46478333]
["bitfinex","ETHUSD",1754960481051,0.002,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754960481213,0.4531,4274.0,4273.8,2.33983094]
["bitfinex","ETHUSD",1754960481726,0.002,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754960484421,0.4531,4274.0,4273.5,4.124]
["bitfinex","ETHUSD",1754960484610,1.0371,4273.9,4273.4,2.34004949]
["bitfinex","ETHUSD",1754960484813,0.4511,4273.8,4273.7,2.33984333]
["bitfinex","ETHUSD",1754960485018,0.4511,4273.8,4273.7,6.59784333]
["bitfinex","ETHUSD",1754960485324,0.4511,4273.8,4273.7,6.59789283]
["bitfinex","ETHUSD",1754960485523,0.4511,4273.8,4273.7,4.258]
["bitfinex","ETHUSD",1754960485745,1.0371,4273.8,4273.7,4.258]
["bitfinex","ETHUSD",1754960486966,0.4511,4273.8,4273.7,6.59789283]
["bitfinex","ETHUSD",1754960487129,0.4511,4273.8,4273.7,4.258]
["bitfinex","ETHUSD",1754960487444,1.0371,4273.8,4273.7,4.258]
["bitfinex","ETHUSD",1754960487852,1.0371,4273.8,4273.3,4.258]
["bitfinex","ETHUSD",1754960488054,0.586,4273.8,4273.3,6.59811127]
["bitfinex","ETHUSD",1754960488236,0.4511,4273.7,4273.4,2.34005709]
["bitfinex","ETHUSD",1754960488556,0.4531,4274.0,4273.3,4.258]
["bitfinex","ETHUSD",1754960489055,0.4531,4274.0,4273.5,2.34000065]
["bitfinex","ETHUSD",1754960489221,0.4531,4274.0,4273.3,4.258]
["bitfinex","ETHUSD",1754960489419,0.4531,4274.0,4273.6,2.33994549]
["bitfinex","ETHUSD",1754960489654,0.4531,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754960489855,0.002,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754960490652,0.4531,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754960490860,1.0391,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754960491460,0.002,4274.0,4273.9,2.58544691]
["bitfinex","ETHUSD",1754960491632,0.002,4274.0,4273.9,2.70224691]
["bitfinex","ETHUSD",1754960492135,0.002,4274.0,4273.9,6.96024691]
["bitfinex","ETHUSD",1754960492960,0.4511,4274.9,4274.0,4.256]
["bitfinex","ETHUSD",1754960493164,0.588,4275.1,4274.8,2.33928584]
["bitfinex","ETHUSD",1754960493376,1.0371,4275.0,4274.9,4.256]
["bitfinex","ETHUSD",1754960494871,3.37628128,4275.0,4274.9,4.256]
["bitfinex","ETHUSD",1754960495366,1.0371,4275.0,4274.9,4.256]
["bitfinex","ETHUSD",1754960496377,3.37628128,4275.0,4274.9,4.256]
["bitfinex","ETHUSD",1754960497554,2.02961776,4275.0,4273.9,4.256]
["bitfinex","ETHUSD",1754960497855,0.1168,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1754960498044,0.002,4275.1,4274.3,29.71437541]
["bitfinex","ETHUSD",1754960498243,0.002,4275.1,4274.3,4.09]
["bitfinex","ETHUSD",1754960498577,3.36058684,4275.0,4274.1,2.33967261]
["bitfinex","ETHUSD",1754960498787,0.002,4275.1,4274.1,2.33962181]
["bitfinex","ETHUSD",1754960498788,1.0214,4274.9,4274.1,2.33962181]
["bitfinex","ETHUSD",1754960499141,1.76665323,4274.9,4274.2,2.33959257]
["bitfinex","ETHUSD",1754960499455,6.43113227,4275.1,4274.0,4.09]
["bitfinex","ETHUSD",1754960499456,0.002,4275.1,4274.0,4.09]
["bitfinex","ETHUSD",1754960499678,0.002,4275.1,4273.8,27.96420392]
["bitfinex","ETHUSD",1754960499679,0.002,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754960500476,0.002,4275.1,4274.8,2.33925015]
["bitfinex","ETHUSD",1754960500712,0.002,4275.1,4274.9,2.33922854]
["bitfinex","ETHUSD",1754960501099,0.002,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754960501294,0.002,4275.1,4274.6,4.09]
["bitfinex","ETHUSD",1754960501601,0.002,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754960503601,0.002,4275.1,4275.0,2.36257309]
["bitfinex","ETHUSD",1754960503926,0.002,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754960504300,0.002,4275.1,4275.0,6.42818128]
["bitfinex","ETHUSD",1754960505303,0.002,4275.1,4274.7,0.409]
["bitfinex","ETHUSD",1754960505304,0.4669,4275.1,4274.7,0.409]
["bitfinex","ETHUSD",1754960505600,0.4669,4275.1,4274.8,2.33927348]
["bitfinex","ETHUSD",1754960505807,0.4669,4275.1,4274.5,2.33943481]
["bitfinex","ETHUSD",1754960506047,1.0234,4275.1,4274.3,2.33956437]
["bitfinex","ETHUSD",1754960506216,1.0234,4275.1,4274.4,2.33946276]
["bitfinex","ETHUSD",1754960506643,3.36257054,4275.1,4274.2,4.089]
["bitfinex","ETHUSD",1754960506947,0.4649,4275.0,4274.3,2.33955931]
["bitfinex","ETHUSD",1754960507136,1.0214,4275.0,4274.2,4.089]
["bitfinex","ETHUSD",1754960507332,0.4649,4274.9,4274.2,4.089]
["bitfinex","ETHUSD",1754960507532,2.33934266,4274.8,4273.9,6.42878059]
["bitfinex","ETHUSD",1754960507738,0.4649,4274.7,4273.9,6.42873134]
["bitfinex","ETHUSD",1754960508054,0.4649,4274.7,4273.9,4.089]
["bitfinex","ETHUSD",1754960508209,0.4649,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1754960508404,1.0214,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754960510349,3.36080017,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754960511051,1.0214,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754960511236,3.36080017,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754960511418,1.0214,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754960515737,1.53234,4274.6,4273.7,4.256]
["bitfinex","ETHUSD",1754960515938,1.0214,4274.5,4273.7,4.256]
["bitfinex","ETHUSD",1754960516239,1.0214,4274.5,4274.0,0.1168]
["bitfinex","ETHUSD",1754960516240,2.33966727,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754960516441,4.087,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1754960516738,7.44807384,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1754960517113,5.1084,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1754960517319,7.44807384,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1754960518036,2.00015886,4274.1,4272.8,4.256]
["bitfinex","ETHUSD",1754960518336,7.44807666,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754960518537,2.3397394,4274.0,4273.7,0.1168]
["bitfinex","ETHUSD",1754960518721,3.3611394,4274.0,4273.7,0.1168]
["bitfinex","ETHUSD",1754960519060,1.0214,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754960519420,0.5565,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754960519723,0.4649,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754960520312,1.0214,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754960520511,3.36123808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754960520942,4.34003655,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754960521141,2.33994758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754960521507,3.36134758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754960522211,2.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960522530,6.54318569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960522709,8.45293469,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960523340,9.00293469,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960523554,8.45293469,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960523756,2.026549,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960523916,4.086,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960525050,6.89128569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960526116,7.44778569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960527544,7.99778569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960527718,8.09154469,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960528043,9.13472854,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754960528248,9.13472854,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754960529946,39.13472854,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754960530244,2.34087876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754960530447,7.44404633,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754960530612,2.34131722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960530816,1.0258,4271.8,4271.0,0.001]
["bitfinex","ETHUSD",1754960531014,2.34127062,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754960531239,6.42531722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960531443,7.45111722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960532346,8.43035069,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960533444,7.45111722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960533826,7.56791722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960534213,6.98111722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960535544,7.56791722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960536012,0.439,4272.2,4271.0,2.34237204]
["bitfinex","ETHUSD",1754960536211,2.34033131,4272.9,4271.0,2.31804068]
["bitfinex","ETHUSD",1754960536212,4.083,4272.1,4271.0,2.31804068]
["bitfinex","ETHUSD",1754960536445,4.083,4272.0,4271.3,2.34120735]
["bitfinex","ETHUSD",1754960537124,4.083,4272.0,4271.6,2.3410383]
["bitfinex","ETHUSD",1754960538022,4.083,4272.0,4271.4,2.3411005]
["bitfinex","ETHUSD",1754960538338,4.083,4272.0,4271.5,2.34108298]
["bitfinex","ETHUSD",1754960538540,4.083,4272.0,4271.1,0.1907]
["bitfinex","ETHUSD",1754960538740,4.083,4272.0,4271.2,2.34121549]
["bitfinex","ETHUSD",1754960538933,4.083,4272.0,4271.2,2.3412624]
["bitfinex","ETHUSD",1754960539158,2.34060389,4272.5,4271.3,2.34120202]
["bitfinex","ETHUSD",1754960539355,4.082,4272.4,4271.3,2.34120202]
["bitfinex","ETHUSD",1754960539519,6.42261562,4272.4,4271.5,2.341051]
["bitfinex","ETHUSD",1754960539848,4.082,4272.4,4271.1,0.1907]
["bitfinex","ETHUSD",1754960540216,4.082,4272.4,4271.6,2.34099091]
["bitfinex","ETHUSD",1754960540649,4.082,4272.4,4271.7,2.34098476]
["bitfinex","ETHUSD",1754960541164,4.082,4272.4,4271.0,0.001]
["bitfinex","ETHUSD",1754960541165,2.34033698,4272.9,4272.0,2.34078729]
["bitfinex","ETHUSD",1754960541361,4.082,4272.8,4271.5,25.62437541]
["bitfinex","ETHUSD",1754960541517,2.34050436,4272.6,4271.7,2.34095793]
["bitfinex","ETHUSD",1754960541718,2.34049524,4272.6,4271.7,2.82681263]
["bitfinex","ETHUSD",1754960541949,4.52,4272.7,4271.7,2.34098704]
["bitfinex","ETHUSD",1754960542149,4.52,4272.7,4271.5,2.34105049]
["bitfinex","ETHUSD",1754960542358,1.0258,4272.6,4271.5,2.34105049]
["bitfinex","ETHUSD",1754960542588,2.77959611,4272.5,4271.3,4.256]
["bitfinex","ETHUSD",1754960542875,2.77956405,4272.5,4271.7,2.34095876]
["bitfinex","ETHUSD",1754960543079,3.08535257,4272.4,4271.6,2.3410419]
["bitfinex","ETHUSD",1754960543248,3.08535257,4272.4,4271.3,4.256]
["bitfinex","ETHUSD",1754960543249,6.42066159,4272.3,4271.5,2.34109187]
["bitfinex","ETHUSD",1754960543454,4.08,4272.3,4271.3,4.256]
["bitfinex","ETHUSD",1754960543637,0.439,4272.2,4271.3,4.256]
["bitfinex","ETHUSD",1754960544456,0.439,4272.2,4271.3,6.59718397]
["bitfinex","ETHUSD",1754960544778,0.439,4272.2,4271.3,4.256]
["bitfinex","ETHUSD",1754960545445,0.439,4272.2,4271.4,2.34110707]
["bitfinex","ETHUSD",1754960545646,0.439,4272.2,4271.2,2.34121769]
["bitfinex","ETHUSD",1754960546132,7.00746082,4272.3,4271.9,0.1168]
["bitfinex","ETHUSD",1754960546133,4.08,4272.3,4271.9,0.1168]
["bitfinex","ETHUSD",1754960546562,0.439,4272.2,4271.9,0.1168]
["bitfinex","ETHUSD",1754960546756,0.439,4272.1,4271.9,0.1168]
["bitfinex","ETHUSD",1754960546956,4.079,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1754960547157,4.079,4272.0,4271.9,4.3728]
["bitfinex","ETHUSD",1754960548848,5.1048,4272.0,4271.9,4.3728]
["bitfinex","ETHUSD",1754960549068,5.1048,4272.0,4271.1,4.256]
["bitfinex","ETHUSD",1754960549069,5.8493615,4272.0,4271.1,4.256]
["bitfinex","ETHUSD",1754960549377,2.34109797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1754960549669,6.41809797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1754960549871,7.44389797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1754960550069,7.44389797,4271.5,4271.0,0.1178]
["bitfinex","ETHUSD",1754960550070,2.34131722,4271.1,4271.0,0.1178]
["bitfinex","ETHUSD",1754960550272,6.41831722,4271.1,4271.0,0.1178]
["bitfinex","ETHUSD",1754960550573,7.44411722,4271.1,4271.0,0.1178]
["bitfinex","ETHUSD",1754960551342,7.44411722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960551652,7.56091722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960551858,8.55113009,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960554182,9.10113009,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754960554384,9.10113009,4271.1,4270.6,0.001]
["bitfinex","ETHUSD",1754960554385,2.89153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754960554686,0.50386627,4270.8,4269.3,0.001]
["bitfinex","ETHUSD",1754960554907,4.075,4270.7,4270.2,0.1168]
["bitfinex","ETHUSD",1754960555047,1.0258,4270.6,4269.3,0.001]
["bitfinex","ETHUSD",1754960555244,2.34203007,4269.8,4269.6,0.1168]
["bitfinex","ETHUSD",1754960555455,6.41603007,4269.8,4269.6,0.1168]
["bitfinex","ETHUSD",1754960555681,4.074,4269.8,4269.6,0.1168]
["bitfinex","ETHUSD",1754960556176,1.06759079,4271.4,4269.3,25.62537541]
["bitfinex","ETHUSD",1754960556366,6.41520759,4271.3,4269.7,2.51928186]
["bitfinex","ETHUSD",1754960556566,4.074,4271.3,4269.7,0.1772]
["bitfinex","ETHUSD",1754960556760,2.3415169,4270.8,4269.9,2.3419688]
["bitfinex","ETHUSD",1754960556968,4.074,4270.7,4269.7,2.51923482]
["bitfinex","ETHUSD",1754960557174,6.41563658,4270.6,4269.8,2.34202714]
["bitfinex","ETHUSD",1754960557360,0.4312,4271.1,4269.7,3.0055204]
["bitfinex","ETHUSD",1754960557361,6.4156484,4270.5,4269.7,3.0055204]
["bitfinex","ETHUSD",1754960557561,6.4156484,4270.5,4269.7,0.48724331]
["bitfinex","ETHUSD",1754960557789,6.4156484,4270.5,4269.7,2.82932161]
["bitfinex","ETHUSD",1754960558092,4.074,4270.5,4269.8,2.34197665]
["bitfinex","ETHUSD",1754960558473,4.074,4270.5,4269.7,2.82932412]
["bitfinex","ETHUSD",1754960558790,4.074,4270.5,4269.8,2.34202158]
["bitfinex","ETHUSD",1754960559294,4.074,4270.5,4269.9,4.256]
["bitfinex","ETHUSD",1754960559502,6.41565135,4270.5,4269.9,4.256]
["bitfinex","ETHUSD",1754960560191,2.34170566,4270.4,4269.9,4.256]
["bitfinex","ETHUSD",1754960560393,4.074,4270.5,4269.9,4.256]
["bitfinex","ETHUSD",1754960560599,2.34170101,4270.4,4269.9,4.256]
["bitfinex","ETHUSD",1754960560795,0.93298537,4270.4,4269.9,4.256]
["bitfinex","ETHUSD",1754960560967,2.34175584,4270.3,4269.9,4.256]
["bitfinex","ETHUSD",1754960561294,3.34555584,4270.3,4269.9,4.256]
["bitfinex","ETHUSD",1754960561497,0.4312,4270.3,4269.9,4.256]
["bitfinex","ETHUSD",1754960562191,2.77296406,4270.3,4269.9,4.256]
["bitfinex","ETHUSD",1754960563276,0.4312,4270.2,4269.7,4.257]
["bitfinex","ETHUSD",1754960563481,2.7730547,4270.2,4269.7,4.257]
["bitfinex","ETHUSD",1754960563692,4.5022,4270.1,4269.7,4.257]
["bitfinex","ETHUSD",1754960564480,4.071,4270.1,4269.8,4.256]
["bitfinex","ETHUSD",1754960564682,3.34572037,4270.0,4269.8,4.256]
["bitfinex","ETHUSD",1754960564893,1.0038,4270.0,4269.8,4.256]
["bitfinex","ETHUSD",1754960565598,0.4312,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960565967,0.5726,4270.0,4269.8,4.256]
["bitfinex","ETHUSD",1754960566371,1.0038,4270.0,4269.8,4.256]
["bitfinex","ETHUSD",1754960566783,0.4312,4270.0,4269.8,4.256]
["bitfinex","ETHUSD",1754960567207,4.071,4270.1,4269.8,4.256]
["bitfinex","ETHUSD",1754960567208,2.34197522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960567385,3.34577522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960567998,1.0038,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960568507,0.4312,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960569577,4.071,4270.1,4269.8,4.256]
["bitfinex","ETHUSD",1754960569778,1.0038,4270.0,4269.8,4.256]
["bitfinex","ETHUSD",1754960569981,2.34197522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960570208,1.0038,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960570409,3.34577522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960571410,1.0038,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960571707,3.34577522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960571916,1.0038,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960572320,3.34577522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960574215,1.0038,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960574998,3.34577522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960575217,1.0038,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960575521,3.34577522,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960576986,4.33332003,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960577189,8.39632003,4269.9,4269.8,4.256]
["bitfinex","ETHUSD",1754960577390,2.34203007,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754960577617,3.34583007,4269.8,4269.7,4.257]
["bitfinex","ETHUSD",1754960578286,3.34583007,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754960578492,4.98134508,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754960581430,2.89208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754960581730,7.95588492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754960582236,2.34219463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754960582401,2.34219463,4269.5,4266.0,0.094829]
["bitfinex","ETHUSD",1754960582402,2.34285312,4268.3,4266.0,0.094829]
["bitfinex","ETHUSD",1754960582602,7.40565312,4268.3,4268.2,0.7052]
["bitfinex","ETHUSD",1754960582997,7.95565312,4268.3,4268.2,0.7052]
["bitfinex","ETHUSD",1754960585538,7.95565312,4268.3,4266.5,0.001]
["bitfinex","ETHUSD",1754960585539,2.34360229,4267.0,4266.5,0.001]
["bitfinex","ETHUSD",1754960585840,4.057,4266.9,4266.5,0.001]
["bitfinex","ETHUSD",1754960586035,4.4882,4266.9,4266.5,0.001]
["bitfinex","ETHUSD",1754960586221,4.057,4266.9,4266.5,0.001]
["bitfinex","ETHUSD",1754960587434,4.057,4266.9,4266.5,2.3448409]
["bitfinex","ETHUSD",1754960587637,4.057,4266.9,4266.5,0.001]
["bitfinex","ETHUSD",1754960587840,0.1168,4267.0,4266.5,0.001]
["bitfinex","ETHUSD",1754960588140,0.1168,4268.7,4266.6,0.1595]
["bitfinex","ETHUSD",1754960588341,4.1718,4269.5,4267.8,2.3431276]
["bitfinex","ETHUSD",1754960588636,4.1718,4269.5,4269.0,0.1168]
["bitfinex","ETHUSD",1754960589006,4.1718,4269.5,4267.3,2.3433901]
["bitfinex","ETHUSD",1754960589007,0.9865,4269.4,4266.8,25.71731757]
["bitfinex","ETHUSD",1754960589207,0.9865,4269.4,4268.3,0.1168]
["bitfinex","ETHUSD",1754960589208,2.34275599,4268.5,4268.3,0.1168]
["bitfinex","ETHUSD",1754960589537,0.46853347,4268.5,4268.3,0.1168]
["bitfinex","ETHUSD",1754960589739,4.055,4268.6,4268.3,0.1168]
["bitfinex","ETHUSD",1754960589951,4.055,4269.0,4268.6,2.34267417]
["bitfinex","ETHUSD",1754960590244,4.055,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1754960590840,4.4842,4269.1,4267.7,0.3931]
["bitfinex","ETHUSD",1754960591026,0.4292,4269.0,4268.2,2.34287333]
["bitfinex","ETHUSD",1754960591543,7.40314211,4269.1,4268.2,2.34287333]
["bitfinex","ETHUSD",1754960591720,6.84584211,4269.1,4268.2,2.34287333]
["bitfinex","ETHUSD",1754960592045,4.055,4269.1,4268.3,2.34282036]
["bitfinex","ETHUSD",1754960592616,4.055,4269.1,4268.1,2.73600888]
["bitfinex","ETHUSD",1754960592815,6.39741476,4269.1,4268.2,2.34288752]
["bitfinex","ETHUSD",1754960593039,4.055,4269.1,4268.3,2.34284146]
["bitfinex","ETHUSD",1754960593424,2.34219591,4269.5,4268.1,0.2742]
["bitfinex","ETHUSD",1754960593621,1.18591874,4269.6,4268.1,0.2742]
["bitfinex","ETHUSD",1754960593622,1.18591874,4269.6,4268.3,0.1189]
["bitfinex","ETHUSD",1754960593946,4.052,4269.5,4268.5,2.34272421]
["bitfinex","ETHUSD",1754960594142,4.052,4269.5,4268.3,0.39484865]
["bitfinex","ETHUSD",1754960594143,6.39420081,4269.5,4268.6,2.34268846]
["bitfinex","ETHUSD",1754960594317,4.052,4269.5,4268.6,2.34268846]
["bitfinex","ETHUSD",1754960594513,4.052,4269.5,4269.0,2.34245757]
["bitfinex","ETHUSD",1754960594720,4.052,4269.5,4268.9,2.34247233]
["bitfinex","ETHUSD",1754960594922,1.18591874,4269.6,4269.0,2.34245852]
["bitfinex","ETHUSD",1754960595133,4.051,4269.5,4268.4,0.2742]
["bitfinex","ETHUSD",1754960595337,4.051,4269.5,4268.7,2.342586]
["bitfinex","ETHUSD",1754960595645,4.051,4269.5,4268.6,2.34268206]
["bitfinex","ETHUSD",1754960595832,4.051,4269.5,4268.4,0.57540087]
["bitfinex","ETHUSD",1754960596037,4.051,4269.5,4268.9,2.34252099]
["bitfinex","ETHUSD",1754960596240,4.051,4269.5,4268.7,2.34258326]
["bitfinex","ETHUSD",1754960596436,1.18591874,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1754960596613,0.002,4270.6,4269.5,0.3931]
["bitfinex","ETHUSD",1754960596812,0.002,4270.6,4269.5,2.73525496]
["bitfinex","ETHUSD",1754960597047,0.002,4270.6,4269.8,2.34198185]
["bitfinex","ETHUSD",1754960597238,0.002,4270.6,4269.9,2.34195582]
["bitfinex","ETHUSD",1754960597434,0.002,4270.6,4269.5,0.3931]
["bitfinex","ETHUSD",1754960597435,2.34169666,4270.5,4269.5,0.3931]
["bitfinex","ETHUSD",1754960597751,2.34169666,4270.5,4269.7,2.34207302]
["bitfinex","ETHUSD",1754960598048,2.34164695,4270.5,4269.7,2.34207302]
["bitfinex","ETHUSD",1754960598263,0.97236333,4270.5,4269.0,0.3931]
["bitfinex","ETHUSD",1754960598437,2.3417065,4270.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1754960598637,2.3417065,4270.4,4269.5,2.34218979]
["bitfinex","ETHUSD",1754960598945,2.77099448,4270.3,4269.4,2.34220195]
["bitfinex","ETHUSD",1754960599246,4.048,4270.4,4269.4,0.85476106]
["bitfinex","ETHUSD",1754960599448,4.048,4270.4,4269.7,2.3420324]
["bitfinex","ETHUSD",1754960599615,4.048,4270.4,4269.5,2.34217512]
["bitfinex","ETHUSD",1754960599813,4.048,4270.3,4269.4,0.3863]
["bitfinex","ETHUSD",1754960600050,4.048,4270.3,4270.0,2.34187053]
["bitfinex","ETHUSD",1754960600252,4.048,4270.3,4270.1,2.34185745]
["bitfinex","ETHUSD",1754960600823,4.048,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754960601015,0.002,4270.6,4270.2,0.1168]
["bitfinex","ETHUSD",1754960601319,0.002,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754960601524,0.002,4270.6,4270.5,2.45844617]
["bitfinex","ETHUSD",1754960603251,0.002,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1754960605153,2.77279134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1754960605314,3.84171984,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1754960605806,0.9428285,4270.6,4269.8,2.34201948]
["bitfinex","ETHUSD",1754960605924,4.4732,4270.6,4270.2,0.1168]
["bitfinex","ETHUSD",1754960606255,0.9865,4270.5,4270.2,0.1168]
["bitfinex","ETHUSD",1754960606829,0.4292,4270.5,4270.2,0.1168]
["bitfinex","ETHUSD",1754960607351,4.041,4270.4,4270.2,0.1168]
["bitfinex","ETHUSD",1754960607854,6.81190649,4270.4,4270.2,0.1168]
["bitfinex","ETHUSD",1754960608049,0.4292,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754960608251,4.041,4270.4,4270.2,4.3728]
["bitfinex","ETHUSD",1754960608426,6.38270101,4270.4,4270.3,4.256]
["bitfinex","ETHUSD",1754960608626,4.041,4270.4,4270.3,4.256]
["bitfinex","ETHUSD",1754960609328,7.36920101,4270.4,4270.3,4.256]
["bitfinex","ETHUSD",1754960610261,5.0275,4270.4,4270.3,4.256]
["bitfinex","ETHUSD",1754960610765,7.36920101,4270.4,4270.3,4.256]
["bitfinex","ETHUSD",1754960610959,5.9989742,4270.4,4270.3,4.256]
["bitfinex","ETHUSD",1754960611344,8.34067521,4270.4,4270.3,4.256]
["bitfinex","ETHUSD",1754960612960,8.34070851,4270.4,4269.5,4.256]
["bitfinex","ETHUSD",1754960613162,2.34219074,4269.6,4269.3,0.1168]
["bitfinex","ETHUSD",1754960613334,4.036,4269.5,4269.3,0.1168]
["bitfinex","ETHUSD",1754960613532,2.34241409,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1754960613841,6.37841409,4269.1,4268.8,0.1168]
["bitfinex","ETHUSD",1754960614249,5.0225,4269.1,4268.8,0.1168]
["bitfinex","ETHUSD",1754960614655,7.36491409,4269.1,4268.8,0.1168]
["bitfinex","ETHUSD",1754960616164,7.36491409,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1754960616464,7.48171409,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1754960616772,9.01411785,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1754960616968,39.01411785,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754960617470,39.51715999,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754960620268,2.89268846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1754960620489,2.89268846,4268.6,4266.5,2.34483707]
["bitfinex","ETHUSD",1754960620490,2.8931276,4267.8,4266.5,0.001]
["bitfinex","ETHUSD",1754960620656,7.33024036,4267.8,4266.5,0.001]
["bitfinex","ETHUSD",1754960620970,8.32064036,4267.8,4266.5,0.1178]
["bitfinex","ETHUSD",1754960623282,8.32064036,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1754960625148,38.32064036,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1754960625854,38.81873317,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1754960626261,38.31764036,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1754960627373,2.89318251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960627583,35.21022319,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960627882,36.31742319,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960628456,37.72342319,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960628674,36.31742319,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960630782,40.34242319,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960633370,36.31742319,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960633571,8.68422319,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960633771,6.48398251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960634068,7.03398251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960634270,2.45998251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960634471,6.48198251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960634902,4.1378,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960635107,6.48098251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960635304,5.625,4268.3,4267.6,0.36620001]
["bitfinex","ETHUSD",1754960635478,4.021,4268.2,4267.7,0.1189]
["bitfinex","ETHUSD",1754960635679,6.36392792,4268.2,4267.7,0.1189]
["bitfinex","ETHUSD",1754960635885,4.021,4268.2,4267.8,0.3662]
["bitfinex","ETHUSD",1754960636082,3.7775679,4269.1,4267.6,1e-08]
["bitfinex","ETHUSD",1754960636083,4.021,4268.1,4267.9,2.709266]
["bitfinex","ETHUSD",1754960636285,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1754960636486,4.02,4268.4,4268.1,2.34293301]
["bitfinex","ETHUSD",1754960636687,0.1168,4269.0,4268.4,0.1168]
["bitfinex","ETHUSD",1754960636888,4.02,4268.9,4268.5,0.3662]
["bitfinex","ETHUSD",1754960637082,4.02,4268.9,4268.4,2.45959578]
["bitfinex","ETHUSD",1754960637287,4.02,4268.9,4268.6,0.3662]
["bitfinex","ETHUSD",1754960637695,5.629,4269.9,4268.7,0.3662]
["bitfinex","ETHUSD",1754960637895,0.1168,4269.5,4268.8,0.1168]
["bitfinex","ETHUSD",1754960638099,4.019,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1754960638607,6.36130187,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1754960639106,4.019,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1754960641609,0.55,4269.0,4268.8,0.1168]
["bitfinex","ETHUSD",1754960641906,7.19676782,4268.9,4268.8,0.1168]
["bitfinex","ETHUSD",1754960642091,4.565,4268.9,4268.2,2.34285954]
["bitfinex","ETHUSD",1754960642289,0.1168,4268.6,4268.0,0.1168]
["bitfinex","ETHUSD",1754960642490,4.014,4268.5,4268.0,0.1168]
["bitfinex","ETHUSD",1754960642710,4.014,4268.5,4267.6,1e-08]
["bitfinex","ETHUSD",1754960642711,6.80944355,4268.5,4267.6,2.34322766]
["bitfinex","ETHUSD",1754960643017,0.1168,4268.3,4267.7,0.1168]
["bitfinex","ETHUSD",1754960643179,4.014,4268.2,4267.7,0.1168]
["bitfinex","ETHUSD",1754960643513,2.34303629,4268.0,4267.6,1e-08]
["bitfinex","ETHUSD",1754960643689,4.013,4267.9,4267.6,1e-08]
["bitfinex","ETHUSD",1754960643890,0.1168,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960644092,4.1298,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960645081,6.47298251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960645280,8.94025849,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960646385,9.44335751,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960649400,39.66180005,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960650205,61.36611762,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960650424,40.28577021,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960650608,39.65680005,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960651215,40.28577021,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960651389,9.43835751,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960651588,8.90065751,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960651916,8.91405849,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960652681,3.38685849,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960652919,6.46598251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960653084,0.1168,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960653503,0.1168,4267.7,4267.6,0.11890001]
["bitfinex","ETHUSD",1754960653711,4.005,4267.7,4267.6,0.36620001]
["bitfinex","ETHUSD",1754960653911,6.34818251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960654116,4.005,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960654928,6.34818251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960655238,8.66821076,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960657533,9.17146233,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960658995,8.19486233,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960659196,7.01098251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960659499,0.1168,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960659698,4.0,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960659899,6.34318251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960660436,7.22368842,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960660615,7.34048842,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960660812,7.89048842,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960661003,9.36661244,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960661403,7.89048842,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960662141,3.89048842,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960662341,4.1148,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960663549,6.45798251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960665916,7.43058251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960666116,7.98058251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960666417,9.01314831,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960669658,0.002,4267.8,4267.6,1e-08]
["bitfinex","ETHUSD",1754960669861,3.991,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960670266,6.33418251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960670456,6.79028251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960670853,7.85678251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960671056,8.88865029,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960671262,8.37215029,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960671461,7.91605029,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960672034,8.88865029,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960673066,8.37215029,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960673395,8.88865029,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960676376,9.39416501,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960678676,39.39416501,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960679071,39.61360324,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960679576,39.61360194,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960680144,39.39416501,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960680581,39.61369616,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960681176,39.39416501,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960681384,39.61369649,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960681972,41.65146643,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960682145,41.01969649,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960682351,41.23925218,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754960682680,41.37099035,4267.7,4266.7,0.001]
["bitfinex","ETHUSD",1754960682882,2.89367676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754960683082,6.99047676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754960683272,8.48929148,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754960684271,8.48929148,4266.8,4266.5,0.001]
["bitfinex","ETHUSD",1754960684272,2.89378662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754960684476,2.89378662,4266.6,4265.6,0.1186]
["bitfinex","ETHUSD",1754960684477,2.89389649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754960684672,14.85228109,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754960684878,15.96240311,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754960685072,16.52530311,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754960685587,16.93714902,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754960685985,17.10975909,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754960686286,2.89428112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1754960686487,2.89450097,4265.3,4264.2,0.3467]
["bitfinex","ETHUSD",1754960686675,0.1176,4264.7,4264.2,0.3467]
["bitfinex","ETHUSD",1754960686876,3.977,4264.6,4264.3,0.3467]
["bitfinex","ETHUSD",1754960687082,3.977,4264.6,4264.1,0.1176]
["bitfinex","ETHUSD",1754960687293,3.977,4264.6,4264.4,0.3467]
["bitfinex","ETHUSD",1754960687466,3.977,4264.6,4264.1,0.1176]
["bitfinex","ETHUSD",1754960687667,3.977,4264.6,4264.4,0.3467]
["bitfinex","ETHUSD",1754960687868,0.63129186,4266.3,4264.5,0.3467]
["bitfinex","ETHUSD",1754960688060,0.1176,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1754960688255,3.976,4265.3,4264.9,0.1176]
["bitfinex","ETHUSD",1754960688481,2.34468916,4265.0,4264.1,0.1189]
["bitfinex","ETHUSD",1754960688789,6.43832721,4264.9,4264.3,0.1176]
["bitfinex","ETHUSD",1754960688963,2.34488169,4264.7,4264.3,0.1176]
["bitfinex","ETHUSD",1754960689159,3.975,4264.6,4264.3,0.1176]
["bitfinex","ETHUSD",1754960689363,3.975,4264.6,4264.1,0.1189]
["bitfinex","ETHUSD",1754960689558,3.975,4264.6,4264.1,0.1176]
["bitfinex","ETHUSD",1754960690292,2.34495765,4264.5,4264.1,0.1176]
["bitfinex","ETHUSD",1754960690493,3.975,4264.4,4264.1,0.1176]
["bitfinex","ETHUSD",1754960690888,3.975,4264.4,4263.8,0.1189]
["bitfinex","ETHUSD",1754960691079,3.975,4264.4,4264.0,2.34516248]
["bitfinex","ETHUSD",1754960691284,3.975,4264.4,4264.1,0.3269]
["bitfinex","ETHUSD",1754960691492,0.1176,4264.5,4264.1,0.3269]
["bitfinex","ETHUSD",1754960691493,0.1176,4264.5,4264.2,0.3269]
["bitfinex","ETHUSD",1754960691707,4.004374,4266.2,4264.2,0.3269]
["bitfinex","ETHUSD",1754960691708,0.1176,4264.8,4264.3,2.3450008]
["bitfinex","ETHUSD",1754960691873,3.973,4264.7,4264.4,0.4445]
["bitfinex","ETHUSD",1754960692187,3.973,4264.7,4264.5,0.3269]
["bitfinex","ETHUSD",1754960692387,3.973,4264.7,4264.6,0.3269]
["bitfinex","ETHUSD",1754960692957,0.1176,4265.1,4264.6,0.3269]
["bitfinex","ETHUSD",1754960693194,3.973,4265.0,4264.4,0.1176]
["bitfinex","ETHUSD",1754960694087,3.973,4265.0,4263.7,2.34538077]
["bitfinex","ETHUSD",1754960694088,2.34481225,4264.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754960694259,0.4635,4264.9,4264.1,0.1176]
["bitfinex","ETHUSD",1754960694260,0.1176,4264.7,4264.1,0.1176]
["bitfinex","ETHUSD",1754960694462,3.971,4264.6,4264.1,0.1176]
["bitfinex","ETHUSD",1754960694869,3.971,4264.6,4263.7,2.34535282]
["bitfinex","ETHUSD",1754960695194,3.971,4264.6,4263.9,2.46286284]
["bitfinex","ETHUSD",1754960695577,3.971,4264.6,4263.9,0.1176]
["bitfinex","ETHUSD",1754960695772,3.971,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960696095,2.34498821,4264.5,4264.0,0.001]
["bitfinex","ETHUSD",1754960696392,4.66732786,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960696393,7.01222192,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960696579,3.971,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960697205,6.31588835,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960697506,3.971,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960698097,6.3158953,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960698462,3.971,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960698693,6.31588955,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960699579,3.971,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960699998,2.34499841,4264.4,4264.0,0.001]
["bitfinex","ETHUSD",1754960700201,2.34507439,4264.3,4264.0,0.001]
["bitfinex","ETHUSD",1754960700369,3.967,4264.2,4264.0,0.001]
["bitfinex","ETHUSD",1754960702101,4.4305,4264.2,4264.0,0.001]
["bitfinex","ETHUSD",1754960702595,0.4635,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1754960702795,3.967,4264.2,4264.0,0.001]
["bitfinex","ETHUSD",1754960705202,3.964,4264.3,4264.0,0.001]
["bitfinex","ETHUSD",1754960705404,3.964,4264.3,4264.0,0.1186]
["bitfinex","ETHUSD",1754960705600,3.962,4264.6,4264.4,2.34497911]
["bitfinex","ETHUSD",1754960705910,3.962,4264.6,4264.5,0.1176]
["bitfinex","ETHUSD",1754960706765,3.962,4264.6,4264.0,2.60448729]
["bitfinex","ETHUSD",1754960706766,4.9089,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1754960706971,4.9089,4264.6,4264.1,0.1176]
["bitfinex","ETHUSD",1754960707384,4.3916,4264.6,4264.1,0.1176]
["bitfinex","ETHUSD",1754960707590,0.4296,4264.5,4264.1,2.46275449]
["bitfinex","ETHUSD",1754960707795,4.4793,4264.6,4264.1,2.46275449]
["bitfinex","ETHUSD",1754960707796,3.962,4264.6,4264.1,2.46275449]
["bitfinex","ETHUSD",1754960708205,3.962,4264.6,4264.2,4.256]
["bitfinex","ETHUSD",1754960710028,0.4296,4264.5,4264.2,4.256]
["bitfinex","ETHUSD",1754960710961,4.4793,4264.6,4264.2,6.60109161]
["bitfinex","ETHUSD",1754960711120,3.957,4264.6,4264.3,4.256]
["bitfinex","ETHUSD",1754960711321,3.957,4264.9,4264.5,2.34494079]
["bitfinex","ETHUSD",1754960711492,3.957,4265.0,4264.5,2.34494079]
["bitfinex","ETHUSD",1754960711896,3.957,4265.0,4264.4,0.1176]
["bitfinex","ETHUSD",1754960712713,2.34482601,4264.8,4264.4,4.256]
["bitfinex","ETHUSD",1754960712916,3.957,4265.0,4264.4,4.256]
["bitfinex","ETHUSD",1754960713121,3.957,4265.0,4264.6,0.1176]
["bitfinex","ETHUSD",1754960713619,3.957,4265.0,4264.6,2.46248377]
["bitfinex","ETHUSD",1754960713787,3.957,4265.0,4264.6,0.1176]
["bitfinex","ETHUSD",1754960714193,2.34434318,4265.6,4264.7,2.34483082]
["bitfinex","ETHUSD",1754960714413,3.954,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1754960714731,3.954,4265.5,4265.2,0.1176]
["bitfinex","ETHUSD",1754960715440,3.954,4265.5,4264.4,8.3289]
["bitfinex","ETHUSD",1754960715441,2.34450097,4265.3,4264.5,2.34492848]
["bitfinex","ETHUSD",1754960715644,2.34450097,4265.3,4264.8,0.1176]
["bitfinex","ETHUSD",1754960715806,0.9469,4265.2,4264.8,0.1176]
["bitfinex","ETHUSD",1754960716139,3.953,4265.1,4264.8,0.1176]
["bitfinex","ETHUSD",1754960716538,4.3826,4265.1,4264.8,0.1176]
["bitfinex","ETHUSD",1754960718099,3.953,4265.1,4264.8,0.1176]
["bitfinex","ETHUSD",1754960718469,3.29161351,4265.0,4264.6,0.1176]
["bitfinex","ETHUSD",1754960718938,0.9469,4264.9,4264.6,0.1176]
["bitfinex","ETHUSD",1754960719140,3.95,4265.2,4264.7,2.34483082]
["bitfinex","ETHUSD",1754960719319,3.95,4265.2,4265.1,0.1176]
["bitfinex","ETHUSD",1754960719630,3.949,4265.5,4265.1,0.1176]
["bitfinex","ETHUSD",1754960719836,4.3786,4265.5,4265.1,0.1176]
["bitfinex","ETHUSD",1754960720026,4.4663,4265.5,4265.1,0.1176]
["bitfinex","ETHUSD",1754960720218,0.4296,4265.4,4265.1,0.1176]
["bitfinex","ETHUSD",1754960720427,0.9469,4265.3,4265.1,0.1176]
["bitfinex","ETHUSD",1754960720644,2.34466999,4265.0,4264.5,4.256]
["bitfinex","ETHUSD",1754960720811,0.9469,4264.9,4264.3,4.256]
["bitfinex","ETHUSD",1754960721121,4.8949,4264.9,4264.4,4.256]
["bitfinex","ETHUSD",1754960721322,3.29169759,4264.8,4264.6,0.1176]
["bitfinex","ETHUSD",1754960721746,0.9469,4264.7,4264.6,0.1176]
["bitfinex","ETHUSD",1754960724556,2.34461934,4265.1,4264.6,0.1176]
["bitfinex","ETHUSD",1754960724853,3.945,4265.0,4264.6,2.34483944]
["bitfinex","ETHUSD",1754960725056,2.34634769,4265.6,4264.7,2.34479329]
["bitfinex","ETHUSD",1754960725363,6.28840254,4265.5,4264.8,4.256]
["bitfinex","ETHUSD",1754960726157,0.002,4265.6,4265.0,0.55]
["bitfinex","ETHUSD",1754960726357,3.945,4265.6,4264.8,4.256]
["bitfinex","ETHUSD",1754960726735,3.945,4265.6,4265.1,2.34456835]
["bitfinex","ETHUSD",1754960727058,0.9469,4265.5,4264.8,4.256]
["bitfinex","ETHUSD",1754960727239,4.43419,4265.6,4264.8,4.256]
["bitfinex","ETHUSD",1754960727436,6.77852825,4265.6,4264.8,6.60077507]
["bitfinex","ETHUSD",1754960727762,6.28933825,4265.6,4264.8,6.60077514]
["bitfinex","ETHUSD",1754960728059,2.34439387,4265.5,4264.8,4.256]
["bitfinex","ETHUSD",1754960728271,6.71894633,4265.6,4264.8,4.256]
["bitfinex","ETHUSD",1754960728563,4.8919,4265.6,4264.8,4.256]
["bitfinex","ETHUSD",1754960729550,7.23624075,4265.6,4264.8,4.256]
["bitfinex","ETHUSD",1754960729745,4.8919,4265.6,4264.8,4.256]
["bitfinex","ETHUSD",1754960729952,2.34443956,4265.5,4264.8,4.256]
["bitfinex","ETHUSD",1754960730149,0.4296,4265.4,4264.8,4.256]
["bitfinex","ETHUSD",1754960730352,6.2845194,4265.3,4264.8,4.256]
["bitfinex","ETHUSD",1754960730550,3.2914613,4265.2,4264.8,4.256]
["bitfinex","ETHUSD",1754960730757,0.9469,4265.2,4264.8,4.256]
["bitfinex","ETHUSD",1754960731060,3.94,4265.3,4264.8,4.256]
["bitfinex","ETHUSD",1754960731061,0.9469,4265.1,4264.8,4.256]
["bitfinex","ETHUSD",1754960731446,0.4296,4265.0,4264.8,4.256]
["bitfinex","ETHUSD",1754960731659,0.9469,4264.9,4264.8,4.256]
["bitfinex","ETHUSD",1754960731863,0.9469,4264.9,4264.4,2.34498836]
["bitfinex","ETHUSD",1754960732052,3.94,4265.3,4264.5,2.3449387]
["bitfinex","ETHUSD",1754960732238,0.9469,4265.2,4264.5,2.3449387]
["bitfinex","ETHUSD",1754960732439,0.9469,4265.2,4264.6,6.60087863]
["bitfinex","ETHUSD",1754960732643,0.9469,4265.2,4264.7,4.256]
["bitfinex","ETHUSD",1754960733064,0.9469,4265.2,4264.8,4.256]
["bitfinex","ETHUSD",1754960733267,0.4296,4265.1,4264.8,4.256]
["bitfinex","ETHUSD",1754960733489,6.28450929,4265.3,4264.8,4.256]
["bitfinex","ETHUSD",1754960733633,0.9469,4265.0,4264.8,4.256]
["bitfinex","ETHUSD",1754960734034,0.9469,4264.9,4264.8,4.256]
["bitfinex","ETHUSD",1754960734243,4.8829,4264.9,4264.8,4.256]
["bitfinex","ETHUSD",1754960735574,4.8829,4264.9,4264.8,3.7515]
["bitfinex","ETHUSD",1754960737869,4.8829,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1754960738669,7.22762086,4264.9,4264.8,3.7525]
["bitfinex","ETHUSD",1754960738879,7.83351086,4264.9,4264.8,3.7525]
["bitfinex","ETHUSD",1754960739239,7.83351086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1754960743291,6.88661086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1754960743573,3.928,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1754960743742,7.22932086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1754960746664,27.03928502,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1754960746987,7.73510061,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1754960748856,7.73510061,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754960748857,59.58235663,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754960749169,60.17452785,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754960750254,60.8060111,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754960750700,60.35250994,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754960751421,2.34499577,4264.4,4264.3,1e-08]
["bitfinex","ETHUSD",1754960751699,27.48195993,4264.4,4264.3,1e-08]
["bitfinex","ETHUSD",1754960751865,28.10533968,4264.4,4264.3,1e-08]
["bitfinex","ETHUSD",1754960752185,29.06193968,4264.4,4264.3,1e-08]
["bitfinex","ETHUSD",1754960752580,29.06193968,4264.4,4263.9,0.001]
["bitfinex","ETHUSD",1754960752581,2.34521575,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754960752782,26.80340656,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754960752990,28.26578631,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754960753209,2.34538077,4263.7,4263.5,0.001]
["bitfinex","ETHUSD",1754960753412,6.38298077,4263.7,4263.5,0.001]
["bitfinex","ETHUSD",1754960753630,0.60962665,4264.0,4262.2,0.1176]
["bitfinex","ETHUSD",1754960753928,0.002,4266.2,4266.0,2.34411626]
["bitfinex","ETHUSD",1754960754072,0.002,4266.2,4266.0,6.63670155]
["bitfinex","ETHUSD",1754960754385,0.002,4266.2,4266.0,6.73086039]
["bitfinex","ETHUSD",1754960754570,0.002,4266.2,4266.0,5.59053981]
["bitfinex","ETHUSD",1754960754772,0.002,4266.2,4266.0,5.85892599]
["bitfinex","ETHUSD",1754960755171,0.002,4266.2,4266.0,3.34028455]
["bitfinex","ETHUSD",1754960755373,0.95112764,4265.3,4263.4,1.66440918]
["bitfinex","ETHUSD",1754960755671,9.65368952,4265.2,4263.5,4.33720288]
["bitfinex","ETHUSD",1754960755891,34.8756,4265.1,4263.5,4.24329488]
["bitfinex","ETHUSD",1754960756092,2.34484006,4264.7,4263.5,4.24329488]
["bitfinex","ETHUSD",1754960756299,5.93052492,4264.6,4263.6,2.76986386]
["bitfinex","ETHUSD",1754960756490,3.918,4264.6,4263.6,2.76986386]
["bitfinex","ETHUSD",1754960757520,0.4892,4265.0,4263.7,2.34538077]
["bitfinex","ETHUSD",1754960757674,6.26174395,4264.9,4263.7,2.34537656]
["bitfinex","ETHUSD",1754960757872,3.917,4264.9,4263.8,0.70131009]
["bitfinex","ETHUSD",1754960758111,3.917,4264.9,4263.5,4.24329488]
["bitfinex","ETHUSD",1754960758112,0.4674,4264.8,4263.5,4.24329488]
["bitfinex","ETHUSD",1754960758320,2.81217583,4264.8,4263.5,4.24329488]
["bitfinex","ETHUSD",1754960758491,2.81217583,4264.8,4263.6,2.34542541]
["bitfinex","ETHUSD",1754960759689,0.0079656,4266.4,4263.7,25.71881568]
["bitfinex","ETHUSD",1754960760010,1e-08,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754960760320,1e-08,4266.9,4266.8,2.36711352]
["bitfinex","ETHUSD",1754960760623,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1754960761110,1e-08,4267.8,4267.7,2.53957606]
["bitfinex","ETHUSD",1754960761609,1e-08,4267.8,4267.7,2.51614424]
["bitfinex","ETHUSD",1754960761809,1e-08,4267.8,4267.7,6.43114424]
["bitfinex","ETHUSD",1754960762113,1e-08,4267.8,4267.7,26.93093313]
["bitfinex","ETHUSD",1754960762287,1e-08,4268.7,4268.6,20.49978889]
["bitfinex","ETHUSD",1754960762491,1e-08,4268.7,4268.6,26.75747735]
["bitfinex","ETHUSD",1754960762879,1e-08,4268.7,4268.6,6.25668846]
["bitfinex","ETHUSD",1754960763084,1e-08,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754960763424,1e-08,4268.7,4268.6,6.25668846]
["bitfinex","ETHUSD",1754960763630,1e-08,4268.7,4268.6,2.93458966]
["bitfinex","ETHUSD",1754960763908,1e-08,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754960764478,1e-08,4268.7,4268.5,2.34268948]
["bitfinex","ETHUSD",1754960765304,1e-08,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1754960767301,1e-08,4268.7,4268.6,2.45948846]
["bitfinex","ETHUSD",1754960769793,1e-08,4268.7,4268.6,3.00948846]
["bitfinex","ETHUSD",1754960770193,0.1168,4269.7,4268.6,3.00948846]
["bitfinex","ETHUSD",1754960770424,1.91536257,4273.4,4268.6,3.00948846]
["bitfinex","ETHUSD",1754960770425,0.002,4271.7,4269.1,0.55]
["bitfinex","ETHUSD",1754960770644,0.002,4271.7,4271.6,2.89104316]
["bitfinex","ETHUSD",1754960770924,0.002,4271.7,4271.6,6.93084316]
["bitfinex","ETHUSD",1754960771129,0.002,4271.7,4271.6,7.1439391]
["bitfinex","ETHUSD",1754960771494,0.002,4271.7,4271.6,3.2209391]
["bitfinex","ETHUSD",1754960771914,0.002,4271.7,4271.6,7.1399391]
["bitfinex","ETHUSD",1754960772125,0.002,4271.7,4271.6,7.79891113]
["bitfinex","ETHUSD",1754960772343,0.002,4271.7,4271.6,7.97678966]
["bitfinex","ETHUSD",1754960773397,0.002,4271.7,4271.6,7.97559353]
["bitfinex","ETHUSD",1754960773721,0.002,4271.7,4271.6,7.97059353]
["bitfinex","ETHUSD",1754960774508,0.002,4271.7,4271.6,4.05659353]
["bitfinex","ETHUSD",1754960774711,0.002,4271.7,4271.6,1.71555037]
["bitfinex","ETHUSD",1754960774906,0.002,4271.7,4271.6,1.50365056]
["bitfinex","ETHUSD",1754960775109,0.002,4273.0,4271.7,0.55]
["bitfinex","ETHUSD",1754960775307,0.002,4273.0,4271.8,2.91434289]
["bitfinex","ETHUSD",1754960775508,0.002,4273.0,4271.8,7.04873277]
["bitfinex","ETHUSD",1754960775735,0.002,4273.0,4271.8,7.02532344]
["bitfinex","ETHUSD",1754960776231,0.002,4273.0,4271.8,3.10232344]
["bitfinex","ETHUSD",1754960776408,0.002,4273.0,4271.8,5.20797424]
["bitfinex","ETHUSD",1754960776729,0.002,4273.0,4271.8,6.81093356]
["bitfinex","ETHUSD",1754960776930,0.002,4273.0,4271.8,2.89093356]
["bitfinex","ETHUSD",1754960777100,0.002,4273.0,4271.8,6.81093356]
["bitfinex","ETHUSD",1754960777702,0.4561,4273.0,4271.8,2.89093356]
["bitfinex","ETHUSD",1754960778432,0.4561,4273.0,4271.8,6.80493356]
["bitfinex","ETHUSD",1754960778600,0.4561,4273.0,4271.8,3.83499909]
["bitfinex","ETHUSD",1754960778801,0.4541,4272.4,4271.8,6.25393356]
["bitfinex","ETHUSD",1754960779201,0.4541,4272.4,4271.8,2.34093356]
["bitfinex","ETHUSD",1754960779398,0.4541,4272.4,4271.8,6.82734289]
["bitfinex","ETHUSD",1754960779618,0.4541,4272.4,4271.8,6.80393356]
["bitfinex","ETHUSD",1754960781538,0.002,4273.0,4272.5,2.89055002]
["bitfinex","ETHUSD",1754960781740,0.002,4273.0,4272.5,27.84386286]
["bitfinex","ETHUSD",1754960782035,0.4541,4274.6,4273.3,2.89011185]
["bitfinex","ETHUSD",1754960782204,0.4541,4274.6,4273.3,6.91391185]
["bitfinex","ETHUSD",1754960782419,0.5065,4274.6,4274.5,2.8894549]
["bitfinex","ETHUSD",1754960782614,0.5065,4275.1,4275.0,0.55]
["bitfinex","ETHUSD",1754960782842,0.5065,4275.1,4275.0,3.00598128]
["bitfinex","ETHUSD",1754960783046,0.9606,4275.1,4275.0,3.00598128]
["bitfinex","ETHUSD",1754960783645,0.9606,4275.1,4275.0,0.1168]
["bitfinex","ETHUSD",1754960783852,1.29056187,4275.1,4274.1,0.55]
["bitfinex","ETHUSD",1754960784144,0.9606,4275.0,4274.8,0.55]
["bitfinex","ETHUSD",1754960784344,0.4541,4275.0,4274.9,2.889236]
["bitfinex","ETHUSD",1754960784543,0.4541,4275.0,4274.9,0.55]
["bitfinex","ETHUSD",1754960784844,0.9606,4275.0,4274.9,0.55]
["bitfinex","ETHUSD",1754960785814,0.4541,4275.0,4274.9,0.55]
["bitfinex","ETHUSD",1754960786120,0.4541,4276.1,4275.9,0.55]
["bitfinex","ETHUSD",1754960786639,2.33817459,4276.9,4275.9,0.55]
["bitfinex","ETHUSD",1754960786640,0.9606,4276.0,4275.9,0.55]
["bitfinex","ETHUSD",1754960786833,0.9606,4276.0,4274.9,0.28893208]
["bitfinex","ETHUSD",1754960787035,0.4541,4275.9,4274.3,0.57339564]
["bitfinex","ETHUSD",1754960787347,0.5065,4275.8,4274.8,2.33924792]
["bitfinex","ETHUSD",1754960787520,0.5065,4275.8,4274.9,2.33923173]
["bitfinex","ETHUSD",1754960787722,0.4541,4275.7,4274.7,2.33934545]
["bitfinex","ETHUSD",1754960787950,3.907,4276.4,4274.8,0.0233929]
["bitfinex","ETHUSD",1754960788250,0.4541,4276.2,4274.9,0.02339236]
["bitfinex","ETHUSD",1754960788434,0.4541,4276.2,4275.3,0.55]
["bitfinex","ETHUSD",1754960788635,0.4541,4276.2,4276.1,2.88857954]
["bitfinex","ETHUSD",1754960788936,0.9606,4276.2,4276.1,0.55]
["bitfinex","ETHUSD",1754960789951,2.3380949,4277.0,4276.1,0.55]
["bitfinex","ETHUSD",1754960790132,0.5065,4276.6,4276.4,0.55]
["bitfinex","ETHUSD",1754960790457,0.5065,4277.3,4276.5,0.76227623]
["bitfinex","ETHUSD",1754960790617,0.5065,4277.3,4276.5,0.55]
["bitfinex","ETHUSD",1754960790823,0.4541,4277.2,4276.8,0.55]
["bitfinex","ETHUSD",1754960791055,0.9606,4277.2,4276.4,0.55]
["bitfinex","ETHUSD",1754960791234,0.9606,4277.2,4276.7,0.55]
["bitfinex","ETHUSD",1754960791442,0.9606,4277.1,4276.7,0.55]
["bitfinex","ETHUSD",1754960791643,0.9606,4277.0,4276.4,0.55]
["bitfinex","ETHUSD",1754960791842,0.9606,4276.9,4276.3,0.55]
["bitfinex","ETHUSD",1754960792027,0.5065,4276.9,4276.2,0.55]
["bitfinex","ETHUSD",1754960792229,0.4541,4276.8,4276.2,0.55]
["bitfinex","ETHUSD",1754960792569,0.00794183,4280.4,4277.2,0.60334695]
["bitfinex","ETHUSD",1754960792728,0.04,4280.9,4280.1,0.55]
["bitfinex","ETHUSD",1754960792930,1e-08,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1754960793128,1e-08,4280.9,4280.8,0.76234604]
["bitfinex","ETHUSD",1754960793428,1e-08,4280.9,4280.8,0.55]
["bitfinex","ETHUSD",1754960793731,1e-08,4280.9,4280.8,0.76096134]
["bitfinex","ETHUSD",1754960794450,1e-08,4280.9,4280.8,3.2137733]
["bitfinex","ETHUSD",1754960794451,0.45410001,4280.9,4280.8,3.2137733]
["bitfinex","ETHUSD",1754960794649,1e-08,4280.9,4280.8,3.2137733]
["bitfinex","ETHUSD",1754960794850,1e-08,4280.9,4280.8,3.00281196]
["bitfinex","ETHUSD",1754960795475,0.96060001,4280.9,4280.8,0.6668]
["bitfinex","ETHUSD",1754960796856,1e-08,4280.9,4280.8,0.99045023]
["bitfinex","ETHUSD",1754960797153,1e-08,4280.9,4280.8,1.06053007]
["bitfinex","ETHUSD",1754960797450,1e-08,4280.9,4280.8,0.76010557]
["bitfinex","ETHUSD",1754960797853,1e-08,4280.9,4280.8,0.55]
["bitfinex","ETHUSD",1754960798057,1e-08,4280.9,4280.8,1.15]
["bitfinex","ETHUSD",1754960798360,1e-08,4280.9,4280.8,1.17336011]
["bitfinex","ETHUSD",1754960798725,1e-08,4280.9,4280.8,1.15]
["bitfinex","ETHUSD",1754960798925,1e-08,4280.9,4280.8,2.25403068]
["bitfinex","ETHUSD",1754960799158,1e-08,4282.9,4280.8,25.26210223]
["bitfinex","ETHUSD",1754960799325,1e-08,4282.9,4282.2,0.55]
["bitfinex","ETHUSD",1754960799530,1e-08,4282.9,4282.4,0.55]
["bitfinex","ETHUSD",1754960799833,1e-08,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754960800356,0.98580001,4282.9,4282.8,0.55]
["bitfinex","ETHUSD",1754960800545,0.98580001,4282.9,4280.8,4.01666933]
["bitfinex","ETHUSD",1754960800749,0.98580001,4282.9,4280.7,4.991495]
["bitfinex","ETHUSD",1754960800750,0.4708,4282.8,4281.0,2.33590282]
["bitfinex","ETHUSD",1754960801049,0.4708,4282.8,4281.2,0.55]
["bitfinex","ETHUSD",1754960801240,0.4708,4282.8,4281.4,0.55]
["bitfinex","ETHUSD",1754960801441,1e-08,4282.9,4282.8,0.55]
["bitfinex","ETHUSD",1754960801747,0.98580001,4282.9,4282.8,0.55]
["bitfinex","ETHUSD",1754960802828,1e-08,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754960803029,1e-08,4282.9,4282.8,2.90827028]
["bitfinex","ETHUSD",1754960803463,1e-08,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754960804833,1e-08,4282.9,4282.8,2.90827028]
["bitfinex","ETHUSD",1754960805035,1e-08,4282.9,4282.8,3.47704066]
["bitfinex","ETHUSD",1754960805736,1e-08,4282.9,4282.8,3.67254066]
["bitfinex","ETHUSD",1754960806663,1e-08,4282.9,4282.8,3.47704066]
["bitfinex","ETHUSD",1754960806981,1e-08,4282.9,4282.8,3.59384066]
["bitfinex","ETHUSD",1754960807192,1e-08,4282.9,4282.8,0.6668]
["bitfinex","ETHUSD",1754960807349,1e-08,4282.9,4282.8,7.26572107]
["bitfinex","ETHUSD",1754960808597,1e-08,4282.9,4282.8,7.25972107]
["bitfinex","ETHUSD",1754960810242,1e-08,4282.9,4282.8,7.46913319]
["bitfinex","ETHUSD",1754960810789,0.04,4283.9,4282.9,0.55]
["bitfinex","ETHUSD",1754960810969,0.04,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754960811154,0.04,4283.9,4283.8,7.15771978]
["bitfinex","ETHUSD",1754960811355,0.04,4283.9,4283.8,7.13437602]
["bitfinex","ETHUSD",1754960812076,1e-08,4283.9,4283.8,7.12837602]
["bitfinex","ETHUSD",1754960812275,0.003,4284.2,4283.8,7.12837602]
["bitfinex","ETHUSD",1754960812276,1e-08,4284.2,4284.1,2.88421255]
["bitfinex","ETHUSD",1754960812482,0.4708,4286.0,4284.8,2.88383121]
["bitfinex","ETHUSD",1754960812783,0.04,4286.9,4285.1,0.02101544]
["bitfinex","ETHUSD",1754960812955,0.04,4286.9,4285.5,0.55]
["bitfinex","ETHUSD",1754960812956,0.4708,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1754960813166,0.04,4286.9,4285.3,0.55]
["bitfinex","ETHUSD",1754960813167,0.9858,4285.6,4285.3,0.55]
["bitfinex","ETHUSD",1754960813351,0.9858,4285.5,4285.3,0.55]
["bitfinex","ETHUSD",1754960813545,0.9858,4285.4,4285.3,0.55]
["bitfinex","ETHUSD",1754960813747,0.9858,4285.4,4285.3,2.88355891]
["bitfinex","ETHUSD",1754960813974,0.9858,4285.4,4285.3,0.55]
["bitfinex","ETHUSD",1754960814363,0.9858,4286.0,4285.3,4.797]
["bitfinex","ETHUSD",1754960814569,0.9858,4286.0,4285.1,0.02101544]
["bitfinex","ETHUSD",1754960814782,0.9858,4286.0,4285.2,0.55]
["bitfinex","ETHUSD",1754960815080,0.002,4285.5,4285.4,2.88346249]
["bitfinex","ETHUSD",1754960815673,0.4728,4285.5,4285.4,0.55]
["bitfinex","ETHUSD",1754960816466,0.4728,4285.5,4285.4,2.88350445]
["bitfinex","ETHUSD",1754960816656,0.4728,4285.5,4285.4,0.55]
["bitfinex","ETHUSD",1754960816864,0.9878,4285.5,4285.4,0.55]
["bitfinex","ETHUSD",1754960818458,0.002,4285.5,4285.4,0.55]
["bitfinex","ETHUSD",1754960819779,0.9878,4285.5,4285.4,0.55]
["bitfinex","ETHUSD",1754960820200,0.9878,4285.5,4284.5,0.55]
["bitfinex","ETHUSD",1754960820372,3.3193232,4285.4,4284.6,0.21165204]
["bitfinex","ETHUSD",1754960820570,3.3193232,4285.4,4284.1,2.33416846]
["bitfinex","ETHUSD",1754960820571,3.31935891,4285.3,4284.7,0.21165204]
["bitfinex","ETHUSD",1754960820772,0.9858,4285.3,4284.8,0.21165204]
["bitfinex","ETHUSD",1754960821003,0.9858,4285.3,4284.1,6.54517494]
["bitfinex","ETHUSD",1754960821004,2.33369613,4285.1,4284.2,2.33414039]
["bitfinex","ETHUSD",1754960821369,2.33369613,4285.1,4283.8,0.17409765]
["bitfinex","ETHUSD",1754960821370,0.9858,4285.0,4283.0,0.88656962]
["bitfinex","ETHUSD",1754960821604,0.9858,4284.9,4282.6,2.37502244]
["bitfinex","ETHUSD",1754960821810,0.1168,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1754960822107,2.33426704,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1754960822307,3.32006704,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1754960822509,0.9858,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1754960823212,0.4708,4284.0,4282.7,0.02334975]
["bitfinex","ETHUSD",1754960823504,22.83274635,4286.5,4282.6,4.48450224]
["bitfinex","ETHUSD",1754960823505,0.9858,4284.5,4284.1,0.55]
["bitfinex","ETHUSD",1754960823714,0.4708,4284.4,4284.1,0.55]
["bitfinex","ETHUSD",1754960824006,0.9858,4284.4,4284.0,0.55]
["bitfinex","ETHUSD",1754960824208,0.9858,4284.4,4284.3,0.6668]
["bitfinex","ETHUSD",1754960825507,3.3198491,4284.4,4284.3,0.1168]
["bitfinex","ETHUSD",1754960825895,3.88522947,4284.4,4284.3,0.1168]
["bitfinex","ETHUSD",1754960826510,3.3198491,4284.4,4284.3,0.1168]
["bitfinex","ETHUSD",1754960830009,0.5599,4284.8,4284.4,0.55]
["bitfinex","ETHUSD",1754960830181,0.5805,4284.8,4284.4,0.55]
["bitfinex","ETHUSD",1754960830523,0.4431,4284.7,4283.9,0.55]
["bitfinex","ETHUSD",1754960830819,0.4431,4284.7,4284.2,0.55]
["bitfinex","ETHUSD",1754960830973,0.4431,4285.2,4284.7,0.55]
["bitfinex","ETHUSD",1754960831177,0.4431,4285.2,4285.1,0.1168]
["bitfinex","ETHUSD",1754960831379,0.21763966,4285.2,4285.1,0.6668]
["bitfinex","ETHUSD",1754960831716,0.002,4285.5,4285.1,0.6668]
["bitfinex","ETHUSD",1754960831717,0.002,4285.5,4285.2,0.55]
["bitfinex","ETHUSD",1754960832015,2.33357011,4285.3,4284.7,0.55]
["bitfinex","ETHUSD",1754960832188,0.002,4285.5,4285.3,0.55]
["bitfinex","ETHUSD",1754960832375,0.002,4285.5,4285.0,0.55]
["bitfinex","ETHUSD",1754960832721,0.052,4285.5,4285.4,0.6668]
["bitfinex","ETHUSD",1754960834285,0.052,4285.5,4285.4,3.30034]
["bitfinex","ETHUSD",1754960834579,0.052,4285.5,4285.4,3.32367504]
["bitfinex","ETHUSD",1754960834784,0.052,4285.5,4285.4,3.70257504]
["bitfinex","ETHUSD",1754960835327,2.33221156,4287.8,4286.9,2.88266318]
["bitfinex","ETHUSD",1754960835532,4.152,4288.0,4287.0,0.02332633]
["bitfinex","ETHUSD",1754960835729,4.152,4288.0,4287.2,0.55]
["bitfinex","ETHUSD",1754960835930,4.152,4288.0,4287.3,0.0233247]
["bitfinex","ETHUSD",1754960836228,4.152,4288.0,4287.8,0.1168]
["bitfinex","ETHUSD",1754960836433,4.152,4288.0,4287.2,2.35584865]
["bitfinex","ETHUSD",1754960836725,4.152,4288.0,4287.2,0.55]
["bitfinex","ETHUSD",1754960837025,4.152,4288.0,4287.3,0.55]
["bitfinex","ETHUSD",1754960837225,4.152,4288.0,4287.1,0.55]
["bitfinex","ETHUSD",1754960837528,2.3322061,4287.8,4287.1,0.55]
["bitfinex","ETHUSD",1754960837823,6.48414028,4288.0,4286.9,0.55]
["bitfinex","ETHUSD",1754960837994,1.0236,4288.5,4287.0,0.02332633]
["bitfinex","ETHUSD",1754960838193,0.5283,4288.8,4287.1,4.5093]
["bitfinex","ETHUSD",1754960838395,2.33198185,4288.2,4287.5,0.55]
["bitfinex","ETHUSD",1754960838598,2.33184817,4288.5,4287.3,0.55]
["bitfinex","ETHUSD",1754960838833,0.5283,4288.8,4287.5,2.33235513]
["bitfinex","ETHUSD",1754960838834,2.3319163,4288.4,4287.5,2.33235513]
["bitfinex","ETHUSD",1754960839029,2.3319163,4288.4,4286.9,0.55]
["bitfinex","ETHUSD",1754960839030,2.85996626,4288.8,4287.7,0.55]
["bitfinex","ETHUSD",1754960839242,1.0236,4288.4,4287.7,0.55]
["bitfinex","ETHUSD",1754960839527,2.37215301,4287.9,4287.2,0.55]
["bitfinex","ETHUSD",1754960839739,2.33232301,4287.6,4287.1,0.55]
["bitfinex","ETHUSD",1754960839939,1.0236,4287.6,4286.6,0.55]
["bitfinex","ETHUSD",1754960840242,2.33257425,4287.2,4286.1,2.33307091]
["bitfinex","ETHUSD",1754960840553,2.33279543,4286.8,4285.8,2.33327064]
["bitfinex","ETHUSD",1754960840843,2.33247095,4287.3,4286.4,2.33292841]
["bitfinex","ETHUSD",1754960841142,2.3325852,4287.1,4286.2,2.33306698]
["bitfinex","ETHUSD",1754960841332,2.3325852,4287.1,4286.3,0.55]
["bitfinex","ETHUSD",1754960841532,1.0236,4287.6,4284.9,2.69286882]
["bitfinex","ETHUSD",1754960841533,3.35626774,4287.0,4284.9,2.69286882]
["bitfinex","ETHUSD",1754960841719,2.33311015,4286.2,4285.3,2.33354985]
["bitfinex","ETHUSD",1754960841920,1.35922677,4286.9,4285.2,2.33360888]
["bitfinex","ETHUSD",1754960841921,2.33314791,4286.1,4285.2,2.33360888]
["bitfinex","ETHUSD",1754960842120,2.33314791,4286.1,4284.9,0.700776]
["bitfinex","ETHUSD",1754960842121,2.33314755,4286.1,4285.1,2.33366054]
["bitfinex","ETHUSD",1754960842321,1.0236,4286.4,4285.2,0.23665042]
["bitfinex","ETHUSD",1754960842540,0.5805,4286.4,4285.5,2.33340238]
["bitfinex","ETHUSD",1754960842838,0.5805,4287.2,4285.6,0.21331429]
["bitfinex","ETHUSD",1754960843143,2.33289878,4286.6,4285.8,0.55]
["bitfinex","ETHUSD",1754960843344,1.0236,4286.6,4285.4,2.33350435]
["bitfinex","ETHUSD",1754960843507,2.33297367,4286.4,4285.5,0.55]
["bitfinex","ETHUSD",1754960843707,1.0236,4286.6,4285.2,2.33356496]
["bitfinex","ETHUSD",1754960844006,2.33302945,4286.3,4285.4,2.33350393]
["bitfinex","ETHUSD",1754960844206,2.33290563,4286.5,4285.3,2.33354667]
["bitfinex","ETHUSD",1754960844420,2.33296853,4286.4,4285.6,0.55]
["bitfinex","ETHUSD",1754960845033,2.3330306,4286.3,4285.4,0.55]
["bitfinex","ETHUSD",1754960845452,2.3330306,4286.3,4285.4,2.88348815]
["bitfinex","ETHUSD",1754960845624,2.33296581,4286.4,4285.6,0.55]
["bitfinex","ETHUSD",1754960845830,2.33302809,4286.3,4285.3,2.88351947]
["bitfinex","ETHUSD",1754960846238,2.33302809,4286.3,4285.6,0.55]
["bitfinex","ETHUSD",1754960846446,2.33302809,4286.3,4286.2,0.6668]
["bitfinex","ETHUSD",1754960847048,3.35662809,4286.3,4286.2,0.6668]
["bitfinex","ETHUSD",1754960847567,3.92558241,4286.3,4286.2,0.6668]
["bitfinex","ETHUSD",1754960847859,1.59255432,4286.3,4286.2,0.6668]
["bitfinex","ETHUSD",1754960848160,3.35661448,4286.3,4286.2,0.6668]
["bitfinex","ETHUSD",1754960849060,3.35661448,4286.3,4286.2,0.55]
["bitfinex","ETHUSD",1754960850149,2.33350445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754960850531,3.35710445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754960850733,4.33555724,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754960851238,0.4431,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1754960851571,2.33348091,4285.5,4285.3,0.1178]
["bitfinex","ETHUSD",1754960851742,2.91398091,4285.5,4285.3,0.1178]
["bitfinex","ETHUSD",1754960852254,0.5805,4285.5,4285.4,0.55]
["bitfinex","ETHUSD",1754960852432,2.3333877,4285.7,4285.4,0.55]
["bitfinex","ETHUSD",1754960852634,2.33334402,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1754960853237,2.33334402,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1754960853675,3.35694402,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1754960854051,1.0236,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1754960854461,0.4431,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1754960854675,2.33339555,4285.6,4285.5,0.55]
["bitfinex","ETHUSD",1754960854969,1.0236,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1754960856544,0.5805,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1754960856741,0.5708,4286.4,4285.7,0.55]
["bitfinex","ETHUSD",1754960856947,4.064,4286.3,4285.5,0.55]
["bitfinex","ETHUSD",1754960857185,4.064,4286.3,4286.2,0.55]
["bitfinex","ETHUSD",1754960858257,4.064,4286.3,4285.3,0.4511]
["bitfinex","ETHUSD",1754960858258,0.5708,4286.9,4285.9,0.02333232]
["bitfinex","ETHUSD",1754960858480,2.33274289,4286.8,4286.0,0.55]
["bitfinex","ETHUSD",1754960858839,0.5708,4286.9,4286.1,0.55]
["bitfinex","ETHUSD",1754960859453,0.002,4287.0,4286.4,0.55]
["bitfinex","ETHUSD",1754960859654,0.002,4287.0,4286.6,0.55]
["bitfinex","ETHUSD",1754960859972,0.002,4287.0,4286.3,0.55]
["bitfinex","ETHUSD",1754960860176,0.002,4287.0,4286.6,0.55]
["bitfinex","ETHUSD",1754960860676,0.002,4287.0,4286.5,0.55]
["bitfinex","ETHUSD",1754960860849,0.5708,4286.9,4286.2,0.55]
["bitfinex","ETHUSD",1754960861055,2.90348966,4286.9,4286.2,0.55]
["bitfinex","ETHUSD",1754960861252,2.90348966,4286.9,4286.4,0.55]
["bitfinex","ETHUSD",1754960861253,0.5708,4286.9,4286.4,0.55]
["bitfinex","ETHUSD",1754960861455,0.002,4287.0,4286.5,0.02332905]
["bitfinex","ETHUSD",1754960861779,0.002,4287.0,4286.9,2.88268795]
["bitfinex","ETHUSD",1754960861963,0.002,4287.5,4287.4,2.88241591]
["bitfinex","ETHUSD",1754960862482,0.002,4287.5,4287.4,3.69161591]
["bitfinex","ETHUSD",1754960862979,0.5283,4288.8,4287.4,3.69161591]
["bitfinex","ETHUSD",1754960862980,0.5283,4288.8,4287.8,0.55]
["bitfinex","ETHUSD",1754960863180,2.85995618,4288.8,4287.8,2.88219833]
["bitfinex","ETHUSD",1754960863384,0.5708,4288.7,4287.8,2.88219833]
["bitfinex","ETHUSD",1754960863758,0.4439,4288.5,4287.8,0.55]
["bitfinex","ETHUSD",1754960863981,1.0567,4287.9,4287.8,0.55]
["bitfinex","ETHUSD",1754960864677,1.0567,4287.9,4286.5,2.33285696]
["bitfinex","ETHUSD",1754960864846,1.0567,4287.9,4286.1,0.4501]
["bitfinex","ETHUSD",1754960865047,2.33247947,4287.3,4286.3,2.33298181]
["bitfinex","ETHUSD",1754960865284,2.33253335,4287.2,4286.5,0.55]
["bitfinex","ETHUSD",1754960865486,2.33266158,4287.0,4286.4,0.51161622]
["bitfinex","ETHUSD",1754960865691,2.33257016,4287.2,4286.0,4.044]
["bitfinex","ETHUSD",1754960866004,2.33247046,4287.3,4286.5,0.55]
["bitfinex","ETHUSD",1754960866213,2.33265464,4287.0,4286.0,2.33312726]
["bitfinex","ETHUSD",1754960866351,1.0147,4287.4,4286.3,0.55]
["bitfinex","ETHUSD",1754960866555,2.33247031,4287.3,4286.3,2.88299923]
["bitfinex","ETHUSD",1754960866857,0.4439,4287.2,4285.8,4.4891]
["bitfinex","ETHUSD",1754960867055,0.4439,4287.2,4285.2,2.69271214]
["bitfinex","ETHUSD",1754960867056,2.33281982,4286.7,4285.7,2.33329354]
["bitfinex","ETHUSD",1754960867262,2.33293,4286.5,4285.5,4.038]
["bitfinex","ETHUSD",1754960867462,2.33301668,4286.3,4285.3,0.4511]
["bitfinex","ETHUSD",1754960867652,2.3329431,4286.5,4285.5,2.33344975]
["bitfinex","ETHUSD",1754960867847,2.24790594,4286.7,4285.3,0.001]
["bitfinex","ETHUSD",1754960868054,0.83493782,4289.4,4287.9,3.876]
["bitfinex","ETHUSD",1754960868288,1.25140188,4293.2,4289.7,2.33116534]
["bitfinex","ETHUSD",1754960868472,0.19162528,4292.2,4291.3,2.3302761]
["bitfinex","ETHUSD",1754960868669,1.80897679,4292.8,4292.6,2.32957949]
["bitfinex","ETHUSD",1754960868871,1.80897679,4292.8,4291.8,2.3299847]
["bitfinex","ETHUSD",1754960868872,0.66707093,4293.6,4293.3,2.32921063]
["bitfinex","ETHUSD",1754960869068,0.66707093,4293.6,4293.5,1.15902577]
["bitfinex","ETHUSD",1754960869384,0.38735728,4293.6,4293.5,1.70695151]
["bitfinex","ETHUSD",1754960870097,1.40205728,4293.6,4293.5,1.70695151]
["bitfinex","ETHUSD",1754960870253,1.40205728,4293.6,4293.5,1.03008467]
["bitfinex","ETHUSD",1754960870454,1.40205728,4293.6,4292.7,0.69946]
["bitfinex","ETHUSD",1754960870654,5.3259,4293.5,4292.7,0.69946]
["bitfinex","ETHUSD",1754960870974,0.002,4292.9,4292.7,0.69946]
["bitfinex","ETHUSD",1754960871188,0.002,4292.9,4290.7,0.60902577]
["bitfinex","ETHUSD",1754960871189,31.0147,4292.8,4290.7,0.60902577]
["bitfinex","ETHUSD",1754960871489,2.33037369,4291.2,4291.0,0.699923]
["bitfinex","ETHUSD",1754960871653,4.878,4291.1,4290.6,0.04]
["bitfinex","ETHUSD",1754960871993,2.33056123,4290.9,4290.7,0.12650374]
["bitfinex","ETHUSD",1754960872152,1.0147,4291.0,4290.8,0.12650374]
["bitfinex","ETHUSD",1754960872353,2.33033075,4291.3,4290.9,0.12639371]
["bitfinex","ETHUSD",1754960872553,5.8252464,4291.3,4290.6,0.04]
["bitfinex","ETHUSD",1754960872753,2.33041911,4291.1,4290.7,0.12642308]
["bitfinex","ETHUSD",1754960872954,0.4439,4291.7,4290.8,0.12642663]
["bitfinex","ETHUSD",1754960873154,0.4439,4291.7,4290.6,0.04]
["bitfinex","ETHUSD",1754960873155,7.79294002,4291.6,4290.9,0.12642663]
["bitfinex","ETHUSD",1754960873364,2.33009841,4291.7,4291.0,0.12642663]
["bitfinex","ETHUSD",1754960873583,5.12400984,4291.6,4290.6,0.04]
["bitfinex","ETHUSD",1754960873901,0.23300984,4291.6,4290.7,0.12630644]
["bitfinex","ETHUSD",1754960874189,4.891,4291.5,4290.8,0.12630644]
["bitfinex","ETHUSD",1754960874366,1.0147,4291.8,4290.9,0.12630644]
["bitfinex","ETHUSD",1754960874367,4.882,4291.6,4290.9,0.12630644]
["bitfinex","ETHUSD",1754960874694,4.882,4291.7,4291.3,0.55]
["bitfinex","ETHUSD",1754960874856,4.877,4292.1,4291.5,0.55]
["bitfinex","ETHUSD",1754960875160,1.0147,4292.4,4291.7,0.55]
["bitfinex","ETHUSD",1754960875360,7.92852419,4292.8,4292.1,0.55]
["bitfinex","ETHUSD",1754960875361,4.876,4292.6,4292.1,0.55]
["bitfinex","ETHUSD",1754960875560,5.9237,4292.6,4292.1,0.55]
["bitfinex","ETHUSD",1754960875756,5.599,4292.8,4291.3,2.3302735]
["bitfinex","ETHUSD",1754960875957,4.876,4292.7,4291.5,0.55]
["bitfinex","ETHUSD",1754960876156,4.873,4292.6,4291.7,0.55]
["bitfinex","ETHUSD",1754960876389,4.873,4292.6,4291.9,0.55]
["bitfinex","ETHUSD",1754960876593,4.873,4292.6,4292.1,0.55]
["bitfinex","ETHUSD",1754960876594,0.002,4292.2,4292.1,0.55]
["bitfinex","ETHUSD",1754960876793,0.002,4292.2,4292.1,0.67599698]
["bitfinex","ETHUSD",1754960877124,0.002,4292.2,4292.1,3.00585881]
["bitfinex","ETHUSD",1754960877427,1.0147,4293.1,4292.1,3.00585881]
["bitfinex","ETHUSD",1754960877428,0.38735728,4293.6,4293.5,2.87910213]
["bitfinex","ETHUSD",1754960877726,0.38735728,4293.6,4293.5,1.15831609]
["bitfinex","ETHUSD",1754960877924,0.38735728,4293.6,4293.5,0.67558842]
["bitfinex","ETHUSD",1754960878129,0.38735728,4293.6,4293.5,0.67565782]
["bitfinex","ETHUSD",1754960878295,0.38735728,4293.6,4293.5,0.55]
["bitfinex","ETHUSD",1754960878495,0.50494301,4293.6,4293.5,0.55]
["bitfinex","ETHUSD",1754960878694,0.38735728,4293.6,4293.5,0.55]
["bitfinex","ETHUSD",1754960879228,1.40205728,4293.6,4293.5,0.55]
["bitfinex","ETHUSD",1754960879709,0.38735728,4293.6,4293.5,0.55]
["bitfinex","ETHUSD",1754960880332,0.38735728,4293.6,4293.5,0.6668]
["bitfinex","ETHUSD",1754960880853,0.38735728,4293.6,4292.8,0.699572]
["bitfinex","ETHUSD",1754960880854,6.65453315,4293.6,4292.8,0.699572]
["bitfinex","ETHUSD",1754960881017,2.32921072,4293.3,4292.8,0.699572]
["bitfinex","ETHUSD",1754960881214,2.32915612,4293.5,4292.8,0.699572]
["bitfinex","ETHUSD",1754960881445,1.75253315,4293.6,4292.9,0.55]
["bitfinex","ETHUSD",1754960881649,2.32921711,4293.3,4292.5,0.55]
["bitfinex","ETHUSD",1754960881813,5.3780064,4293.5,4292.7,0.55]
["bitfinex","ETHUSD",1754960882015,2.32918929,4293.4,4292.7,0.55]
["bitfinex","ETHUSD",1754960882245,2.32926527,4293.2,4292.5,0.55]
["bitfinex","ETHUSD",1754960882427,2.32926527,4293.2,4292.9,0.55]
["bitfinex","ETHUSD",1754960882622,1.00363864,4293.2,4292.4,0.55]
["bitfinex","ETHUSD",1754960882845,3.3329555,4293.2,4292.5,0.12551337]
["bitfinex","ETHUSD",1754960883013,0.38735728,4293.6,4292.7,2.32953618]
["bitfinex","ETHUSD",1754960883216,0.38735728,4293.6,4292.8,0.12551337]
["bitfinex","ETHUSD",1754960883426,0.38735728,4293.6,4293.0,0.55]
["bitfinex","ETHUSD",1754960883626,0.38735728,4293.6,4293.2,0.55]
["bitfinex","ETHUSD",1754960883825,0.38735728,4293.6,4292.3,0.699645]
["bitfinex","ETHUSD",1754960883826,2.32910213,4293.5,4293.4,0.55]
["bitfinex","ETHUSD",1754960884154,3.34380213,4293.5,4293.4,0.12551337]
["bitfinex","ETHUSD",1754960884354,3.34380213,4293.5,4290.6,0.64289649]
["bitfinex","ETHUSD",1754960884355,30.0,4293.4,4290.6,0.64289649]
["bitfinex","ETHUSD",1754960884554,30.0,4293.4,4291.1,0.699645]
["bitfinex","ETHUSD",1754960884555,2.32964667,4292.5,4291.1,0.699645]
["bitfinex","ETHUSD",1754960884718,0.23296467,4292.5,4291.6,2.33012516]
["bitfinex","ETHUSD",1754960884920,4.866,4292.4,4291.1,0.699645]
["bitfinex","ETHUSD",1754960885119,2.32963622,4292.6,4291.2,0.505701]
["bitfinex","ETHUSD",1754960885341,0.4439,4292.8,4291.3,0.50598714]
["bitfinex","ETHUSD",1754960885538,7.19264567,4292.5,4291.4,0.48268418]
["bitfinex","ETHUSD",1754960885817,7.19264567,4292.5,4291.1,0.699645]
["bitfinex","ETHUSD",1754960885818,0.4439,4292.4,4291.1,0.699645]
["bitfinex","ETHUSD",1754960886035,5.2989,4292.4,4291.2,0.48269038]
["bitfinex","ETHUSD",1754960886244,5.2989,4292.4,4291.6,2.33008167]
["bitfinex","ETHUSD",1754960886444,5.2989,4292.4,4291.7,0.55]
["bitfinex","ETHUSD",1754960886642,4.851,4292.7,4292.1,2.3298155]
["bitfinex","ETHUSD",1754960886962,0.4439,4293.0,4292.3,0.55]
["bitfinex","ETHUSD",1754960887269,0.4504,4292.9,4291.6,0.55]
["bitfinex","ETHUSD",1754960887562,2.32983775,4292.2,4291.2,2.33035048]
["bitfinex","ETHUSD",1754960887860,2.3298631,4292.1,4291.3,0.48351191]
["bitfinex","ETHUSD",1754960888022,2.32990851,4292.1,4291.1,6.81617773]
["bitfinex","ETHUSD",1754960888226,0.4504,4292.0,4291.1,6.81617773]
["bitfinex","ETHUSD",1754960888540,2.33051154,4291.0,4290.6,0.04]
["bitfinex","ETHUSD",1754960888853,0.4504,4290.9,4290.6,0.04]
["bitfinex","ETHUSD",1754960889028,0.6313,4291.5,4290.6,0.04]
["bitfinex","ETHUSD",1754960889240,2.33035349,4291.2,4290.6,0.04]
["bitfinex","ETHUSD",1754960889561,5.9197,4291.5,4290.6,0.04]
["bitfinex","ETHUSD",1754960889562,4.832,4291.5,4290.7,0.48484083]
["bitfinex","ETHUSD",1754960889773,0.59327,4292.9,4291.3,0.55]
["bitfinex","ETHUSD",1754960889923,7.15850645,4292.8,4291.9,2.87996449]
["bitfinex","ETHUSD",1754960890119,2.32958946,4292.7,4291.9,0.55]
["bitfinex","ETHUSD",1754960890354,4.829,4292.8,4291.0,1.06999649]
["bitfinex","ETHUSD",1754960890355,7.15851888,4292.8,4291.7,0.55]
["bitfinex","ETHUSD",1754960890530,4.829,4292.8,4291.8,0.50817417]
["bitfinex","ETHUSD",1754960890732,5.2714,4293.5,4292.7,0.1168]
["bitfinex","ETHUSD",1754960891047,2.32937339,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1754960891292,0.70707,4293.2,4292.7,0.1168]
["bitfinex","ETHUSD",1754960891453,2.32948192,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1754960891951,2.32948192,4292.8,4291.6,0.55]
["bitfinex","ETHUSD",1754960891952,3.52798192,4292.8,4291.6,0.55]
["bitfinex","ETHUSD",1754960892139,5.16379819,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1754960892346,2.32980755,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754960892556,1.0817,4292.6,4290.8,0.60289649]
["bitfinex","ETHUSD",1754960892758,2.32975327,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1754960892920,2.33002469,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1754960893117,7.58342469,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1754960893454,5.8847,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1754960893753,2.33013328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754960894123,3.41183328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754960894557,2.78053328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754960895071,0.6313,4292.2,4291.0,0.55]
["bitfinex","ETHUSD",1754960895281,4.784,4291.8,4291.2,0.55]
["bitfinex","ETHUSD",1754960895462,4.784,4291.8,4291.3,0.48693048]
["bitfinex","ETHUSD",1754960895639,1.0817,4291.7,4290.6,0.64289649]
["bitfinex","ETHUSD",1754960895846,2.33030792,4291.3,4290.7,0.48716391]
["bitfinex","ETHUSD",1754960896147,1.0817,4291.7,4290.8,1.0900604]
["bitfinex","ETHUSD",1754960896341,4.782,4291.6,4291.0,0.55]
["bitfinex","ETHUSD",1754960896542,4.782,4291.6,4291.2,0.55]
["bitfinex","ETHUSD",1754960896738,2.78058758,4291.5,4291.4,0.55]
["bitfinex","ETHUSD",1754960896977,2.78058758,4291.5,4291.4,1.03716391]
["bitfinex","ETHUSD",1754960897271,2.99747941,4291.5,4291.4,1.03716391]
["bitfinex","ETHUSD",1754960897675,2.54707941,4291.5,4291.4,1.03716391]
["bitfinex","ETHUSD",1754960897972,2.33018758,4291.5,4291.4,1.03716391]
["bitfinex","ETHUSD",1754960898173,2.33018758,4291.5,4291.4,1.6400604]
["bitfinex","ETHUSD",1754960898389,3.41188758,4291.5,4291.4,1.0900604]
["bitfinex","ETHUSD",1754960898593,4.46428499,4291.5,4291.4,0.48716391]
["bitfinex","ETHUSD",1754960898741,4.46428499,4291.5,4290.6,1.24679299]
["bitfinex","ETHUSD",1754960898742,2.35136894,4291.5,4290.6,0.041]
["bitfinex","ETHUSD",1754960898947,0.4504,4291.4,4290.6,0.041]
["bitfinex","ETHUSD",1754960899144,2.33029618,4291.3,4290.6,0.041]
["bitfinex","ETHUSD",1754960899377,0.4504,4291.2,4290.6,0.041]
["bitfinex","ETHUSD",1754960899564,2.33062204,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754960899762,8.16132204,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754960901757,8.37848525,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754960902267,2.33083933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754960902575,2.54794489,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754960902881,4.22568503,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754960903257,8.73357947,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754960903802,8.68357947,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754960904479,7.00583933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754960905170,7.57303933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754960905373,8.20433933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960906072,8.17933933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960906466,7.43123933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960906784,7.09763933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960907366,7.08563933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960907777,0.1168,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960908085,4.688,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960908266,4.688,4290.3,4290.2,0.66680001]
["bitfinex","ETHUSD",1754960909560,7.93803933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960909762,8.56933933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960911468,38.56933933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960911678,40.1871038,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960912389,8.7501038,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960912693,8.01883933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960913482,0.1168,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960913690,7.09663933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960914895,7.54703933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960915290,7.09663933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960915896,7.54703933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960916404,9.09451996,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960916605,9.72581996,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754960916906,3.73189366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754960917106,33.73189366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754960917273,34.77769366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754960917473,36.47666228,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754960919206,38.94666228,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754960919619,2.33154581,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754960919778,6.92354581,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754960920178,7.04034581,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754960924312,8.438944,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754960924715,8.438944,4289.0,4287.5,0.6148]
["bitfinex","ETHUSD",1754960924716,2.33165454,4288.8,4287.5,0.6148]
["bitfinex","ETHUSD",1754960924911,2.33165454,4288.8,4287.5,0.7316]
["bitfinex","ETHUSD",1754960924912,7.0045089,4288.7,4287.5,0.7316]
["bitfinex","ETHUSD",1754960925229,8.0503089,4288.7,4287.5,0.7316]
["bitfinex","ETHUSD",1754960925429,9.12378506,4288.7,4287.5,0.7316]
["bitfinex","ETHUSD",1754960926033,2.33225272,4287.7,4287.5,0.1168]
["bitfinex","ETHUSD",1754960926318,2.33225272,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754960928422,2.33225272,4287.7,4287.0,0.6148]
["bitfinex","ETHUSD",1754960929563,2.33225272,4287.7,4286.9,0.1168]
["bitfinex","ETHUSD",1754960929725,2.33225272,4287.7,4286.5,0.6148]
["bitfinex","ETHUSD",1754960929726,2.76095272,4287.7,4286.5,0.6148]
["bitfinex","ETHUSD",1754960929927,3.37805272,4287.7,4286.6,0.1568]
["bitfinex","ETHUSD",1754960930153,3.85205719,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754960933553,33.85205719,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754960934744,2.33252472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960934933,6.81752472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960935135,7.98012472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960935343,9.02875922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960936497,33.92665922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960936648,8.39665922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960936852,9.01375922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960937053,7.96495922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960938773,8.39365922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960939179,7.96495922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960939767,8.39365922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960940291,39.01075922,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754960940468,39.01075922,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1754960940469,2.33306891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754960940791,2.33323222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960940988,6.89403222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960941190,7.32273222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960941496,6.89403222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960941793,7.81675322,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960942401,6.89403222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960942806,6.89403222,4285.9,4285.8,0.61480001]
["bitfinex","ETHUSD",1754960943100,6.89403222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960944264,7.93983222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754960944463,2.33328666,4285.8,4285.6,1e-08]
["bitfinex","ETHUSD",1754960944696,2.33334111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960945003,6.75334111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960945706,6.87014111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960946612,6.85914111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960948083,7.77838389,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960948281,8.20998389,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960949168,8.84098389,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960952822,10.24198389,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754960953021,2.33350445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960953226,7.4465423,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960953521,7.8781423,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960958752,6.78330445,4285.4,4285.3,0.60660001]
["bitfinex","ETHUSD",1754960959236,6.66650445,4285.4,4285.3,0.60660001]
["bitfinex","ETHUSD",1754960959523,6.66650445,4285.4,4285.3,1.06640001]
["bitfinex","ETHUSD",1754960959924,4.333,4285.4,4285.3,1.06640001]
["bitfinex","ETHUSD",1754960960117,6.66650445,4285.4,4285.3,1.06640001]
["bitfinex","ETHUSD",1754960962027,4.333,4285.4,4285.3,1.06640001]
["bitfinex","ETHUSD",1754960962400,4.333,4285.4,4285.3,1.61640001]
["bitfinex","ETHUSD",1754960962608,2.33324117,4285.9,4285.4,0.55]
["bitfinex","ETHUSD",1754960962815,6.64231019,4285.8,4285.4,0.55]
["bitfinex","ETHUSD",1754960963014,6.64231019,4285.8,4285.6,0.55]
["bitfinex","ETHUSD",1754960963213,4.309,4285.8,4285.6,0.55]
["bitfinex","ETHUSD",1754960963501,6.64228666,4285.8,4285.7,0.6066]
["bitfinex","ETHUSD",1754960964230,4.309,4285.8,4285.7,0.6066]
["bitfinex","ETHUSD",1754960964530,6.64228666,4285.8,4285.7,0.6066]
["bitfinex","ETHUSD",1754960965036,6.64228666,4285.8,4285.4,0.4598]
["bitfinex","ETHUSD",1754960965037,2.33339555,4285.6,4285.5,0.55]
["bitfinex","ETHUSD",1754960965335,4.294,4285.6,4285.5,1.1566]
["bitfinex","ETHUSD",1754960965724,6.62739555,4285.6,4285.5,1.1566]
["bitfinex","ETHUSD",1754960965906,4.294,4285.6,4285.5,1.1566]
["bitfinex","ETHUSD",1754960966916,4.294,4285.6,4285.5,1.6164]
["bitfinex","ETHUSD",1754960968232,4.294,4285.6,4285.5,1.1566]
["bitfinex","ETHUSD",1754960970320,0.4316,4287.3,4285.9,0.55]
["bitfinex","ETHUSD",1754960970521,1.403,4287.7,4285.3,1e-08]
["bitfinex","ETHUSD",1754960970522,2.33350445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960970718,6.60250445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960971130,7.66510445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960972528,7.03410445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960972742,7.69704198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960972955,8.75964198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960973228,40.66336732,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960973433,39.26236732,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960974257,38.75964198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960974454,8.12864198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960975135,8.75964198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960975754,8.12864198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960977032,7.69704198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960978426,8.16464198,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960978845,57.89916216,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754960979968,2.33394015,4284.6,4284.4,0.001]
["bitfinex","ETHUSD",1754960980165,2.33399463,4284.5,4284.4,0.001]
["bitfinex","ETHUSD",1754960980864,2.45079463,4284.5,4284.4,0.001]
["bitfinex","ETHUSD",1754960981633,2.91839463,4284.5,4284.4,0.001]
["bitfinex","ETHUSD",1754960981831,3.51469463,4284.5,4284.4,0.001]
["bitfinex","ETHUSD",1754960982150,2.33421255,4284.1,4283.6,0.041]
["bitfinex","ETHUSD",1754960982352,6.66101255,4284.1,4283.6,0.041]
["bitfinex","ETHUSD",1754960982680,6.66101255,4284.1,4284.0,0.614]
["bitfinex","ETHUSD",1754960982681,0.1168,4284.1,4284.0,0.614]
["bitfinex","ETHUSD",1754960982833,6.65901255,4284.1,4284.0,0.614]
["bitfinex","ETHUSD",1754960983235,4.3248,4284.1,4284.0,0.614]
["bitfinex","ETHUSD",1754960983544,6.65901255,4284.1,4284.0,0.614]
["bitfinex","ETHUSD",1754960983948,6.65901255,4284.1,4284.0,1.0655]
["bitfinex","ETHUSD",1754960983949,4.3248,4284.1,4284.0,1.0655]
["bitfinex","ETHUSD",1754960984348,6.65901255,4284.1,4284.0,0.614]
["bitfinex","ETHUSD",1754960984548,4.3248,4284.1,4284.0,0.614]
["bitfinex","ETHUSD",1754960985266,2.33382338,4284.9,4284.1,0.55]
["bitfinex","ETHUSD",1754960985469,0.4676,4285.6,4284.3,0.55]
["bitfinex","ETHUSD",1754960985470,0.1168,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754960985765,4.195,4284.6,4284.4,0.613]
["bitfinex","ETHUSD",1754960986166,4.195,4284.6,4284.5,0.613]
["bitfinex","ETHUSD",1754960986368,4.194,4284.6,4284.5,1.0645]
["bitfinex","ETHUSD",1754960986561,4.194,4284.6,4284.5,0.613]
["bitfinex","ETHUSD",1754960987898,4.194,4284.6,4284.2,0.55]
["bitfinex","ETHUSD",1754960988184,6.52794931,4284.6,4284.2,0.55]
["bitfinex","ETHUSD",1754960988344,4.194,4284.6,4284.2,0.613]
["bitfinex","ETHUSD",1754960988545,6.52798577,4284.6,4284.2,0.613]
["bitfinex","ETHUSD",1754960988747,4.194,4284.6,4284.3,0.613]
["bitfinex","ETHUSD",1754960988950,6.52795188,4284.6,4284.3,0.613]
["bitfinex","ETHUSD",1754960989246,4.194,4284.6,4284.3,0.613]
["bitfinex","ETHUSD",1754960990078,6.52794807,4284.6,4284.3,0.613]
["bitfinex","ETHUSD",1754960990375,2.33399985,4284.5,4284.3,0.613]
["bitfinex","ETHUSD",1754960990575,2.80116235,4285.3,4284.0,0.001]
["bitfinex","ETHUSD",1754960990576,4.18,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1754960990748,2.33421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960990944,6.61901255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960991144,4.2848,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960991345,6.61901255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960992378,4.2848,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960992677,6.61901255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960993076,6.61671255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960994841,7.51178932,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960995045,8.57568932,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960995882,9.97668932,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754960996381,9.97668932,4284.1,4282.6,0.04]
["bitfinex","ETHUSD",1754960996382,1.401,4283.6,4282.6,0.04]
["bitfinex","ETHUSD",1754960996546,3.73570302,4283.2,4282.6,0.04]
["bitfinex","ETHUSD",1754960996879,9.0168354,4283.2,4282.6,0.04]
["bitfinex","ETHUSD",1754960997051,10.0807354,4283.2,4282.6,0.04]
["bitfinex","ETHUSD",1754960997377,0.1168,4283.2,4282.8,2.33490932]
["bitfinex","ETHUSD",1754960997543,0.1168,4283.2,4281.6,0.04]
["bitfinex","ETHUSD",1754960997544,4.145,4283.2,4282.5,1.0645]
["bitfinex","ETHUSD",1754960997749,4.145,4283.2,4282.6,0.55]
["bitfinex","ETHUSD",1754960998060,4.145,4283.1,4282.2,0.613]
["bitfinex","ETHUSD",1754960998365,4.145,4283.0,4282.3,0.55]
["bitfinex","ETHUSD",1754960998549,2.33488805,4282.9,4282.4,0.613]
["bitfinex","ETHUSD",1754960998746,1.401,4283.6,4282.4,0.613]
["bitfinex","ETHUSD",1754960998747,4.143,4282.8,4282.5,1.0015]
["bitfinex","ETHUSD",1754960998970,4.143,4282.8,4282.7,0.55]
["bitfinex","ETHUSD",1754960999274,4.143,4282.8,4282.2,0.614]
["bitfinex","ETHUSD",1754960999483,4.143,4282.8,4282.3,0.55]
["bitfinex","ETHUSD",1754960999484,2.33499383,4282.7,4282.3,0.55]
["bitfinex","ETHUSD",1754960999984,0.64779938,4282.6,4282.2,0.001]
["bitfinex","ETHUSD",1754961000195,4.144,4282.5,4282.2,0.001]
["bitfinex","ETHUSD",1754961000478,23.00922018,4283.8,4282.6,0.001]
["bitfinex","ETHUSD",1754961000479,0.5963,4283.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961000678,4.144,4283.6,4282.6,0.001]
["bitfinex","ETHUSD",1754961000879,4.144,4283.6,4282.7,0.613]
["bitfinex","ETHUSD",1754961001051,4.144,4283.5,4282.8,1.6145]
["bitfinex","ETHUSD",1754961001245,4.144,4283.5,4282.8,3.94940861]
["bitfinex","ETHUSD",1754961001449,4.144,4283.5,4283.0,0.55]
["bitfinex","ETHUSD",1754961001673,4.144,4283.5,4283.1,0.613]
["bitfinex","ETHUSD",1754961001846,5.605,4284.1,4283.1,0.613]
["bitfinex","ETHUSD",1754961001847,4.144,4283.4,4283.1,0.613]
["bitfinex","ETHUSD",1754961002049,4.144,4283.4,4282.7,1.163]
["bitfinex","ETHUSD",1754961002284,4.144,4283.4,4282.9,0.55]
["bitfinex","ETHUSD",1754961002451,4.144,4283.4,4283.1,0.55]
["bitfinex","ETHUSD",1754961002647,4.144,4283.4,4283.1,1.163]
["bitfinex","ETHUSD",1754961003598,5.605,4284.1,4282.7,0.55]
["bitfinex","ETHUSD",1754961003794,2.3344202,4283.8,4283.2,0.613]
["bitfinex","ETHUSD",1754961004133,2.33454643,4283.5,4283.2,0.613]
["bitfinex","ETHUSD",1754961004391,2.33469349,4283.3,4282.8,0.55]
["bitfinex","ETHUSD",1754961004587,4.6116,4283.4,4282.6,0.001]
["bitfinex","ETHUSD",1754961005068,2.33475932,4283.1,4282.6,0.001]
["bitfinex","ETHUSD",1754961005397,4.143,4283.0,4282.6,0.001]
["bitfinex","ETHUSD",1754961006182,6.94541872,4283.0,4282.6,0.001]
["bitfinex","ETHUSD",1754961006387,4.6106,4283.0,4282.6,0.001]
["bitfinex","ETHUSD",1754961006559,2.33488065,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1754961006751,0.4681,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1754961006948,0.4681,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754961007148,4.143,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961008064,6.94607559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961008378,8.46775135,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961009168,7.88585135,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961011970,2.4517699,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754961012164,4.143,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961012392,4.143,4282.7,4282.6,0.5966]
["bitfinex","ETHUSD",1754961012604,4.143,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961012768,6.47797559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961012973,4.143,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961013174,4.143,4282.7,4282.6,0.5966]
["bitfinex","ETHUSD",1754961013809,4.143,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754961014301,4.143,4282.7,4282.6,0.5966]
["bitfinex","ETHUSD",1754961014506,6.47786789,4282.9,4282.6,0.5966]
["bitfinex","ETHUSD",1754961014708,6.47786789,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1754961014709,4.143,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1754961014877,6.47787739,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1754961015078,0.4681,4284.2,4282.6,0.001]
["bitfinex","ETHUSD",1754961015416,0.4681,4283.8,4282.8,0.55]
["bitfinex","ETHUSD",1754961015908,2.33469315,4283.3,4282.8,0.55]
["bitfinex","ETHUSD",1754961016102,4.142,4283.2,4283.0,0.55]
["bitfinex","ETHUSD",1754961016306,4.142,4283.4,4283.1,0.5956]
["bitfinex","ETHUSD",1754961016622,4.142,4283.4,4283.2,3.480292]
["bitfinex","ETHUSD",1754961016839,2.334113,4284.3,4283.2,3.480292]
["bitfinex","ETHUSD",1754961016840,4.142,4283.7,4283.2,0.55]
["bitfinex","ETHUSD",1754961017117,4.142,4283.7,4283.4,0.55]
["bitfinex","ETHUSD",1754961017281,4.142,4283.7,4283.4,1.1456]
["bitfinex","ETHUSD",1754961017485,2.33415023,4284.3,4283.6,0.55]
["bitfinex","ETHUSD",1754961017707,4.142,4284.2,4283.6,0.55]
["bitfinex","ETHUSD",1754961018011,6.47622014,4284.1,4283.6,0.55]
["bitfinex","ETHUSD",1754961018185,4.141,4284.0,4283.6,0.55]
["bitfinex","ETHUSD",1754961018805,4.141,4284.0,4281.9,19.13822018]
["bitfinex","ETHUSD",1754961018806,6.47531216,4284.0,4283.2,2.88469263]
["bitfinex","ETHUSD",1754961019014,2.33432747,4283.9,4283.2,0.55]
["bitfinex","ETHUSD",1754961019320,4.141,4284.0,4283.2,0.55]
["bitfinex","ETHUSD",1754961019606,2.33390123,4284.7,4283.5,0.55]
["bitfinex","ETHUSD",1754961019770,2.33399761,4284.5,4283.7,0.55]
["bitfinex","ETHUSD",1754961020100,2.33399761,4284.5,4283.7,2.88443016]
["bitfinex","ETHUSD",1754961020602,6.47494916,4284.6,4283.9,0.55]
["bitfinex","ETHUSD",1754961020805,2.33399472,4284.5,4283.9,0.55]
["bitfinex","ETHUSD",1754961021204,0.042,4284.9,4283.9,0.55]
["bitfinex","ETHUSD",1754961021205,0.042,4284.9,4284.4,0.55]
["bitfinex","ETHUSD",1754961021370,4.182,4284.9,4284.4,0.55]
["bitfinex","ETHUSD",1754961021573,4.182,4284.9,4284.6,0.55]
["bitfinex","ETHUSD",1754961021810,0.042,4284.9,4284.6,1.1456]
["bitfinex","ETHUSD",1754961021976,0.042,4284.9,4284.8,0.55]
["bitfinex","ETHUSD",1754961023712,0.042,4284.9,4284.8,1.1456]
["bitfinex","ETHUSD",1754961024083,0.042,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754961024279,0.042,4284.9,4284.8,1.61034312]
["bitfinex","ETHUSD",1754961024475,0.042,4284.9,4284.8,3.59623121]
["bitfinex","ETHUSD",1754961025308,0.042,4284.9,4284.8,4.05173121]
["bitfinex","ETHUSD",1754961025494,0.042,4284.9,4284.8,3.59623121]
["bitfinex","ETHUSD",1754961026100,0.042,4284.9,4284.8,4.05173121]
["bitfinex","ETHUSD",1754961026504,4.139,4285.7,4284.9,0.55]
["bitfinex","ETHUSD",1754961026746,4.6071,4285.7,4285.3,0.1168]
["bitfinex","ETHUSD",1754961026903,2.33340684,4285.6,4285.2,0.55]
["bitfinex","ETHUSD",1754961027093,0.4681,4285.6,4285.2,0.55]
["bitfinex","ETHUSD",1754961027414,4.2558,4285.7,4285.2,0.55]
["bitfinex","ETHUSD",1754961027990,0.042,4285.9,4285.5,0.6668]
["bitfinex","ETHUSD",1754961028391,0.042,4285.9,4285.7,0.55]
["bitfinex","ETHUSD",1754961029319,0.042,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754961029703,2.80138666,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1754961029904,0.4681,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1754961030294,0.042,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754961030490,0.5101,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754961030693,2.84334014,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754961031213,0.5101,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754961031923,0.5101,4285.9,4285.6,0.55]
["bitfinex","ETHUSD",1754961032102,0.042,4285.9,4285.6,0.55]
["bitfinex","ETHUSD",1754961033500,0.042,4285.9,4285.8,0.55]
["bitfinex","ETHUSD",1754961033704,0.042,4285.9,4285.8,2.88328666]
["bitfinex","ETHUSD",1754961034011,0.042,4285.9,4285.8,3.59568666]
["bitfinex","ETHUSD",1754961035324,0.042,4285.9,4285.8,0.6668]
["bitfinex","ETHUSD",1754961035622,0.042,4285.9,4285.8,3.00008666]
["bitfinex","ETHUSD",1754961035828,0.042,4285.9,4285.8,4.39855828]
["bitfinex","ETHUSD",1754961036028,0.042,4285.9,4285.8,4.85405828]
["bitfinex","ETHUSD",1754961037011,0.042,4285.9,4285.8,8.98605828]
["bitfinex","ETHUSD",1754961038612,0.042,4285.9,4285.8,4.85405828]
["bitfinex","ETHUSD",1754961039125,0.042,4285.9,4285.8,8.52955828]
["bitfinex","ETHUSD",1754961039327,0.042,4285.9,4285.8,8.99515828]
["bitfinex","ETHUSD",1754961039830,0.042,4285.9,4285.8,9.59515828]
["bitfinex","ETHUSD",1754961045332,1e-08,4286.3,4286.2,2.88306891]
["bitfinex","ETHUSD",1754961045533,1e-08,4286.4,4286.3,2.88301448]
["bitfinex","ETHUSD",1754961045736,1e-08,4286.4,4286.3,3.47251448]
["bitfinex","ETHUSD",1754961045913,1e-08,4286.4,4286.3,7.01001448]
["bitfinex","ETHUSD",1754961046119,1e-08,4286.4,4286.3,8.01495282]
["bitfinex","ETHUSD",1754961046634,1e-08,4286.4,4286.3,8.60445282]
["bitfinex","ETHUSD",1754961047436,1e-08,4286.4,4286.3,9.07005282]
["bitfinex","ETHUSD",1754961047735,1e-08,4286.4,4286.3,9.18685282]
["bitfinex","ETHUSD",1754961049745,1e-08,4286.4,4286.3,4.59425282]
["bitfinex","ETHUSD",1754961049941,1e-08,4286.4,4286.3,8.71825282]
["bitfinex","ETHUSD",1754961050117,1e-08,4286.4,4286.3,8.12875282]
["bitfinex","ETHUSD",1754961050616,1e-08,4286.4,4286.3,4.00475282]
["bitfinex","ETHUSD",1754961050827,1e-08,4286.4,4286.3,8.71825282]
["bitfinex","ETHUSD",1754961051007,1e-08,4286.4,4286.3,12.38775282]
["bitfinex","ETHUSD",1754961051646,1e-08,4286.4,4286.3,12.97725282]
["bitfinex","ETHUSD",1754961051812,0.17069972,4289.1,4286.3,12.97725282]
["bitfinex","ETHUSD",1754961051813,0.594,4288.3,4287.6,2.88230711]
["bitfinex","ETHUSD",1754961052013,0.1568,4288.9,4287.6,7.41033782]
["bitfinex","ETHUSD",1754961052014,0.4645,4288.4,4287.6,7.41033782]
["bitfinex","ETHUSD",1754961052329,0.4645,4288.4,4287.6,7.99983782]
["bitfinex","ETHUSD",1754961052841,0.002,4288.7,4287.6,7.99983782]
["bitfinex","ETHUSD",1754961053046,0.4645,4288.6,4287.6,7.99983782]
["bitfinex","ETHUSD",1754961053337,0.002,4288.7,4287.6,7.99983782]
["bitfinex","ETHUSD",1754961053338,1e-08,4287.7,4287.6,7.99983782]
["bitfinex","ETHUSD",1754961053537,1e-08,4287.7,4287.6,8.46543782]
["bitfinex","ETHUSD",1754961053710,1e-08,4288.1,4287.9,0.55]
["bitfinex","ETHUSD",1754961053909,1e-08,4288.1,4287.8,2.88219833]
["bitfinex","ETHUSD",1754961053910,1e-08,4288.1,4288.0,7.46410938]
["bitfinex","ETHUSD",1754961054127,1e-08,4288.1,4288.0,3.34210938]
["bitfinex","ETHUSD",1754961054346,1e-08,4288.1,4288.0,8.05260938]
["bitfinex","ETHUSD",1754961055437,1e-08,4288.1,4288.0,8.51820938]
["bitfinex","ETHUSD",1754961055839,1e-08,4288.1,4288.0,8.05260938]
["bitfinex","ETHUSD",1754961056045,1e-08,4288.1,4288.0,2.44888955]
["bitfinex","ETHUSD",1754961056244,1e-08,4288.1,4288.0,6.56888955]
["bitfinex","ETHUSD",1754961056245,0.46450001,4288.1,4288.0,6.56888955]
["bitfinex","ETHUSD",1754961056543,0.46450001,4288.1,4288.0,7.11888955]
["bitfinex","ETHUSD",1754961058259,1e-08,4288.1,4288.0,7.11888955]
["bitfinex","ETHUSD",1754961058554,1e-08,4288.1,4288.0,2.99888955]
["bitfinex","ETHUSD",1754961058744,1e-08,4288.1,4288.0,7.64999834]
["bitfinex","ETHUSD",1754961060257,0.46450001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754961060464,1.05850001,4288.1,4288.0,2.44888955]
["bitfinex","ETHUSD",1754961060836,1.05850001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754961061362,1.05850001,4288.1,4288.0,4.2328]
["bitfinex","ETHUSD",1754961061524,1.05850001,4288.1,4288.0,6.56488955]
["bitfinex","ETHUSD",1754961062761,1.05850001,4288.1,4288.0,4.2328]
["bitfinex","ETHUSD",1754961063259,1.05850001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754961063433,1.05850001,4288.1,4288.0,4.2318]
["bitfinex","ETHUSD",1754961065255,1.05850001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754961067859,1.05850001,4288.1,4287.0,0.55]
["bitfinex","ETHUSD",1754961067860,1.05850001,4288.1,4287.5,4.111]
["bitfinex","ETHUSD",1754961068075,0.991,4288.0,4287.7,0.1168]
["bitfinex","ETHUSD",1754961068561,0.33229826,4288.0,4287.7,0.1168]
["bitfinex","ETHUSD",1754961068860,0.991,4287.9,4287.2,0.55]
["bitfinex","ETHUSD",1754961069160,0.991,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1754961069357,0.33229826,4288.0,4287.5,0.1168]
["bitfinex","ETHUSD",1754961069561,0.991,4287.7,4287.5,0.1168]
["bitfinex","ETHUSD",1754961069758,0.991,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1754961072047,0.991,4287.6,4286.8,4.108]
["bitfinex","ETHUSD",1754961072357,1e-08,4288.1,4287.1,0.1168]
["bitfinex","ETHUSD",1754961072358,0.991,4287.5,4287.1,0.1168]
["bitfinex","ETHUSD",1754961072558,0.991,4287.4,4287.1,0.1168]
["bitfinex","ETHUSD",1754961072752,0.991,4287.3,4287.1,0.1168]
["bitfinex","ETHUSD",1754961072953,0.4318,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754961073938,0.991,4287.2,4286.8,4.108]
["bitfinex","ETHUSD",1754961074134,0.5592,4287.1,4286.9,0.1168]
["bitfinex","ETHUSD",1754961074463,0.991,4287.1,4286.9,0.1168]
["bitfinex","ETHUSD",1754961074766,0.4318,4287.0,4286.9,0.1168]
["bitfinex","ETHUSD",1754961079138,0.991,4287.0,4286.9,0.1168]
["bitfinex","ETHUSD",1754961082171,1.1078,4286.7,4286.1,0.1168]
["bitfinex","ETHUSD",1754961082384,0.676,4286.7,4286.1,0.1168]
["bitfinex","ETHUSD",1754961082539,0.4318,4286.6,4286.0,4.102]
["bitfinex","ETHUSD",1754961082740,2.76465525,4286.6,4286.0,4.102]
["bitfinex","ETHUSD",1754961083066,0.991,4286.5,4286.0,4.102]
["bitfinex","ETHUSD",1754961083395,0.991,4286.4,4286.0,4.102]
["bitfinex","ETHUSD",1754961083564,0.4318,4286.3,4286.0,4.102]
["bitfinex","ETHUSD",1754961083765,0.5592,4286.4,4286.0,4.102]
["bitfinex","ETHUSD",1754961083964,0.4318,4286.2,4286.0,4.102]
["bitfinex","ETHUSD",1754961084163,0.5592,4286.4,4286.0,4.102]
["bitfinex","ETHUSD",1754961084367,0.4318,4286.1,4286.0,4.102]
["bitfinex","ETHUSD",1754961084561,0.991,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754961085398,0.4318,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754961085603,0.991,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754961086969,3.6682017,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754961087168,3.7850017,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754961094505,33.7850017,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961096109,3.7850017,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961098208,3.8784807,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961098407,7.9694807,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961098723,9.3704807,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961105424,2.8874807,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961105624,6.41612335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961106327,17.78475762,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961106498,6.41512335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961107127,6.41512335,4286.1,4286.0,0.53570001]
["bitfinex","ETHUSD",1754961107996,6.41512335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961109007,22.74157433,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961109211,23.17347433,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961109737,22.74157433,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961110137,4.082,4286.1,4286.0,0.53570001]
["bitfinex","ETHUSD",1754961110306,6.41512335,4286.1,4286.0,0.98930001]
["bitfinex","ETHUSD",1754961110505,6.41512335,4286.1,4286.0,0.53570001]
["bitfinex","ETHUSD",1754961111407,4.082,4286.1,4286.0,0.53570001]
["bitfinex","ETHUSD",1754961111631,6.41512335,4286.1,4286.0,0.53570001]
["bitfinex","ETHUSD",1754961111823,6.41512335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961112024,6.41512335,4286.1,4286.0,0.53570001]
["bitfinex","ETHUSD",1754961114124,6.41512335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961115219,2.33312335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961115537,6.52392335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961117326,23.05984995,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961119444,23.63424995,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961119808,25.03524995,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754961120009,1.401,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754961120209,7.80323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754961120441,7.80323222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754961120442,11.62980182,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754961120655,41.62980182,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754961120967,3.73434111,4285.7,4285.5,0.001]
["bitfinex","ETHUSD",1754961121144,23.25402982,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1754961121320,24.76355874,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1754961121520,25.39337317,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1754961122317,25.39337317,4285.6,4285.4,1e-08]
["bitfinex","ETHUSD",1754961122318,2.33345,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754961122550,2.33345,4285.5,4284.6,0.16289674]
["bitfinex","ETHUSD",1754961122551,2.33380429,4284.9,4284.6,0.041]
["bitfinex","ETHUSD",1754961122750,15.45163427,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754961122921,15.56843427,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754961123126,19.56101228,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754961123442,2.33394015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754961123642,6.83184015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754961124019,7.40624015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754961124396,4.4979,4284.6,4283.6,0.1568]
["bitfinex","ETHUSD",1754961124526,2.33443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754961124720,6.51623051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754961125664,2.45123051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754961125830,6.51623051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754961126030,6.51623051,4283.7,4283.6,0.5757]
["bitfinex","ETHUSD",1754961127131,6.51623051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754961127860,6.76139853,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754961128060,7.83778883,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961128276,7.75199853,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961128473,38.3389575,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961128840,38.25361786,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961129039,37.75199853,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961129645,37.83893282,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961129867,37.75199853,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961130063,6.76139853,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754961130573,6.76139853,4283.7,4283.6,0.00100001]
["bitfinex","ETHUSD",1754961130878,6.75639853,4283.7,4283.6,1.04060001]
["bitfinex","ETHUSD",1754961131051,6.51123051,4283.7,4283.6,1.04060001]
["bitfinex","ETHUSD",1754961131256,6.51123051,4283.7,4283.6,0.56830001]
["bitfinex","ETHUSD",1754961131457,6.51123051,4283.7,4283.6,0.00100001]
["bitfinex","ETHUSD",1754961131842,7.50183051,4283.7,4283.6,0.00100001]
["bitfinex","ETHUSD",1754961133142,6.98443051,4283.7,4283.6,0.00100001]
["bitfinex","ETHUSD",1754961133343,7.85941296,4283.7,4283.6,0.00100001]
["bitfinex","ETHUSD",1754961133569,7.38621296,4283.7,4283.6,0.00100001]
["bitfinex","ETHUSD",1754961134144,7.38621296,4283.7,4283.1,1e-08]
["bitfinex","ETHUSD",1754961134145,2.33470302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961134376,21.84333729,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961134575,22.83393729,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961134879,23.48632962,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961136268,53.48632962,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961137865,7.04409535,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961138174,6.39170302,4283.2,4283.1,0.56730001]
["bitfinex","ETHUSD",1754961138372,6.38870302,4283.2,4283.1,0.56730001]
["bitfinex","ETHUSD",1754961138765,6.38870302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961138964,6.38870302,4283.2,4283.1,1.03960001]
["bitfinex","ETHUSD",1754961139356,6.38870302,4283.2,4283.1,0.56730001]
["bitfinex","ETHUSD",1754961140093,6.38870302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961140252,7.82163273,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961140459,6.38870302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961141305,6.86190302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961142282,6.38870302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961142791,6.38870302,4283.2,4283.1,0.56730001]
["bitfinex","ETHUSD",1754961143296,4.05,4283.2,4283.1,1.03960001]
["bitfinex","ETHUSD",1754961144172,4.048,4283.7,4283.1,1.49384561]
["bitfinex","ETHUSD",1754961144374,4.048,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754961144687,4.048,4283.7,4283.5,1.0396]
["bitfinex","ETHUSD",1754961144864,4.048,4283.7,4283.5,0.4723]
["bitfinex","ETHUSD",1754961145065,2.33448501,4283.6,4283.1,0.56730001]
["bitfinex","ETHUSD",1754961145299,4.047,4283.5,4283.1,1.03960001]
["bitfinex","ETHUSD",1754961145500,4.047,4283.5,4283.2,0.4723]
["bitfinex","ETHUSD",1754961145660,4.047,4283.5,4283.3,1.0396]
["bitfinex","ETHUSD",1754961145861,4.047,4283.5,4283.3,0.4723]
["bitfinex","ETHUSD",1754961146059,4.047,4283.5,4283.4,0.5673]
["bitfinex","ETHUSD",1754961151813,4.047,4283.5,4283.1,1e-08]
["bitfinex","ETHUSD",1754961152116,4.047,4283.5,4283.2,0.5673]
["bitfinex","ETHUSD",1754961152265,4.047,4283.5,4283.1,0.47230001]
["bitfinex","ETHUSD",1754961152465,4.047,4283.5,4283.3,0.5673]
["bitfinex","ETHUSD",1754961152998,0.002,4283.6,4283.4,1.1564]
["bitfinex","ETHUSD",1754961153294,6.37253951,4283.5,4283.1,1e-08]
["bitfinex","ETHUSD",1754961153492,4.038,4283.5,4283.1,0.11680001]
["bitfinex","ETHUSD",1754961153793,4.038,4283.5,4283.2,0.5673]
["bitfinex","ETHUSD",1754961154093,2.33469599,4283.3,4283.1,0.11680001]
["bitfinex","ETHUSD",1754961154292,4.037,4283.2,4283.1,0.11680001]
["bitfinex","ETHUSD",1754961154503,6.84490302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961154671,8.34972722,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961156187,9.75272722,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961157580,3.32212722,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961157775,2.45150302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961158084,6.94900302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961158289,8.89070302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961158487,7.48770302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961158704,58.5404869,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961158873,61.29403838,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754961159071,61.29403838,4283.2,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961159072,2.33497559,4282.7,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961159272,2.3351937,4282.3,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961159588,6.4839937,4282.3,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961159796,7.4871937,4282.3,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961160086,8.46942424,4282.3,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961160670,7.93072424,4282.3,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961160876,6.4829937,4282.3,4281.9,0.12197906]
["bitfinex","ETHUSD",1754961161399,4.1468,4282.3,4282.2,0.5377]
["bitfinex","ETHUSD",1754961161567,4.03,4282.3,4282.2,0.5377]
["bitfinex","ETHUSD",1754961161773,4.03,4282.3,4282.2,1.0114]
["bitfinex","ETHUSD",1754961163895,4.03,4282.3,4282.2,0.5377]
["bitfinex","ETHUSD",1754961164211,6.3651937,4282.3,4282.2,0.001]
["bitfinex","ETHUSD",1754961164716,7.81652283,4282.3,4282.2,0.001]
["bitfinex","ETHUSD",1754961164921,8.35522283,4282.3,4282.2,0.001]
["bitfinex","ETHUSD",1754961166192,38.35522283,4282.3,4282.2,0.001]
["bitfinex","ETHUSD",1754961166395,38.35522283,4282.3,4280.9,0.001]
["bitfinex","ETHUSD",1754961166396,2.33573914,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754961166585,6.59431305,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754961166915,7.59751305,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754961167604,2.33590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754961167810,2.33606653,4280.7,4279.0,2.33698323]
["bitfinex","ETHUSD",1754961168024,2.33617568,4280.5,4279.1,0.5367]
["bitfinex","ETHUSD",1754961168315,2.33661237,4279.7,4279.1,0.5367]
["bitfinex","ETHUSD",1754961168517,6.36061237,4279.7,4279.1,0.5367]
["bitfinex","ETHUSD",1754961168822,6.36061237,4279.7,4279.1,0.4737]
["bitfinex","ETHUSD",1754961168978,6.36061237,4279.7,4279.3,0.5367]
["bitfinex","ETHUSD",1754961169175,6.36061237,4279.7,4278.9,0.5367]
["bitfinex","ETHUSD",1754961169373,6.36061237,4279.7,4278.9,1.0104]
["bitfinex","ETHUSD",1754961169607,6.36061237,4279.7,4279.3,0.5367]
["bitfinex","ETHUSD",1754961170293,6.36061237,4279.7,4278.8,0.5367]
["bitfinex","ETHUSD",1754961170591,0.86213381,4281.3,4278.6,0.04]
["bitfinex","ETHUSD",1754961170795,6.82163765,4280.6,4278.8,0.5367]
["bitfinex","ETHUSD",1754961171001,2.33617568,4280.5,4278.8,0.5367]
["bitfinex","ETHUSD",1754961171171,2.33661237,4279.7,4278.8,0.5367]
["bitfinex","ETHUSD",1754961171376,6.35861237,4279.7,4278.8,0.5367]
["bitfinex","ETHUSD",1754961171575,6.82311237,4279.7,4278.8,0.5367]
["bitfinex","ETHUSD",1754961171805,7.7929463,4279.7,4278.8,0.5367]
["bitfinex","ETHUSD",1754961172492,7.7929463,4279.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961172688,8.3316463,4279.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961174079,38.3316463,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754961174279,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961174484,6.82358147,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961174801,6.35615848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961176595,6.47295848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961177294,6.93745848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961178423,6.47295848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961179117,6.47295848,4278.7,4278.6,0.5767]
["bitfinex","ETHUSD",1754961179118,4.1328,4278.7,4278.6,0.5767]
["bitfinex","ETHUSD",1754961179331,0.1168,4279.1,4278.6,1.0504]
["bitfinex","ETHUSD",1754961179488,4.015,4279.0,4278.6,0.04]
["bitfinex","ETHUSD",1754961180118,2.33704924,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754961180316,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754961180590,4.015,4278.8,4278.6,0.04]
["bitfinex","ETHUSD",1754961180808,4.1308,4278.7,4278.6,1.0504]
["bitfinex","ETHUSD",1754961181337,4.014,4278.9,4278.6,3.3876131]
["bitfinex","ETHUSD",1754961181537,2.33662621,4279.7,4278.7,1.0104]
["bitfinex","ETHUSD",1754961181538,4.013,4279.0,4278.7,1.0104]
["bitfinex","ETHUSD",1754961181737,4.013,4279.0,4278.8,1.0104]
["bitfinex","ETHUSD",1754961182043,4.013,4279.0,4278.9,1.1272]
["bitfinex","ETHUSD",1754961182207,0.1168,4279.5,4278.9,3.46424924]
["bitfinex","ETHUSD",1754961182407,2.33648095,4280.0,4278.6,0.04]
["bitfinex","ETHUSD",1754961182408,0.4645,4281.0,4279.1,0.55]
["bitfinex","ETHUSD",1754961182622,0.1168,4280.6,4279.4,0.1168]
["bitfinex","ETHUSD",1754961182807,2.33628175,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1754961183007,0.1168,4280.6,4279.9,0.5367]
["bitfinex","ETHUSD",1754961183239,4.012,4280.5,4279.9,0.5367]
["bitfinex","ETHUSD",1754961183539,4.012,4280.5,4279.9,2.87318997]
["bitfinex","ETHUSD",1754961183846,4.012,4280.5,4279.9,0.5367]
["bitfinex","ETHUSD",1754961184139,4.485615,4280.5,4279.8,0.1168]
["bitfinex","ETHUSD",1754961184343,2.33643584,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1754961184645,2.33662925,4279.7,4279.4,0.6535]
["bitfinex","ETHUSD",1754961184816,2.33666738,4279.6,4279.4,0.1168]
["bitfinex","ETHUSD",1754961185017,2.33672157,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754961185229,0.86833122,4279.5,4279.0,0.1168]
["bitfinex","ETHUSD",1754961185421,0.1168,4279.6,4279.1,0.5367]
["bitfinex","ETHUSD",1754961185620,4.01,4279.4,4279.1,0.5367]
["bitfinex","ETHUSD",1754961185916,0.1168,4279.6,4279.2,0.5367]
["bitfinex","ETHUSD",1754961186117,4.009,4279.5,4279.3,0.5367]
["bitfinex","ETHUSD",1754961186318,0.1168,4279.6,4279.4,0.5367]
["bitfinex","ETHUSD",1754961186533,4.008,4279.9,4279.5,0.4737]
["bitfinex","ETHUSD",1754961186728,0.1168,4280.3,4278.6,2.37718759]
["bitfinex","ETHUSD",1754961186729,4.008,4280.0,4279.6,3.29576437]
["bitfinex","ETHUSD",1754961187049,4.008,4280.0,4279.7,0.9591]
["bitfinex","ETHUSD",1754961187251,4.008,4280.0,4279.6,2.33666432]
["bitfinex","ETHUSD",1754961187406,4.008,4280.0,4279.8,0.9591]
["bitfinex","ETHUSD",1754961187611,4.008,4280.0,4279.9,0.5042]
["bitfinex","ETHUSD",1754961188211,4.007,4280.2,4279.9,0.5042]
["bitfinex","ETHUSD",1754961188552,6.34336082,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1754961188756,4.65300393,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1754961188960,6.34334753,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1754961189132,0.1168,4280.3,4279.8,0.5042]
["bitfinex","ETHUSD",1754961189315,4.005,4280.2,4279.7,0.5717]
["bitfinex","ETHUSD",1754961189514,4.005,4280.2,4279.9,0.5042]
["bitfinex","ETHUSD",1754961189935,6.34134804,4280.2,4279.9,0.5042]
["bitfinex","ETHUSD",1754961190139,2.33643933,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1754961190529,2.33643933,4280.1,4279.8,4.26]
["bitfinex","ETHUSD",1754961190955,4.005,4280.2,4279.8,4.7642]
["bitfinex","ETHUSD",1754961191666,6.3413469,4280.2,4279.8,4.7642]
["bitfinex","ETHUSD",1754961191844,2.33650318,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961192162,6.33950318,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961192332,8.2031429,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961192527,7.7985429,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961192731,7.3670429,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961193652,6.45630318,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961194641,0.4315,4280.3,4279.8,4.7642]
["bitfinex","ETHUSD",1754961194642,2.3364962,4280.0,4279.8,4.7642]
["bitfinex","ETHUSD",1754961194831,6.33650318,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961195147,6.76800318,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961195348,7.40620318,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961195532,8.38046381,4279.9,4279.8,4.26]
["bitfinex","ETHUSD",1754961196463,6.04596063,4279.9,4279.3,4.26]
["bitfinex","ETHUSD",1754961196645,0.4315,4279.8,4279.3,4.26]
["bitfinex","ETHUSD",1754961196846,2.33677618,4279.4,4279.3,4.26]
["bitfinex","ETHUSD",1754961197052,6.33477618,4279.4,4279.3,4.26]
["bitfinex","ETHUSD",1754961197774,6.33477618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1754961198292,2.33690465,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754961198590,3.997,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754961199661,2.33684155,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754961199865,6.33189092,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754961200792,2.33694001,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754961201150,2.76844001,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754961201550,6.33189416,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754961201751,3.995,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754961202184,6.33192955,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754961202351,2.33702295,4279.0,4278.6,0.041]
["bitfinex","ETHUSD",1754961202678,2.33715848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754961202880,6.44695848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754961203045,7.38177562,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754961203245,2.84047562,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754961203452,6.32915848,4278.7,4278.6,0.662]
["bitfinex","ETHUSD",1754961203646,3.992,4278.7,4278.6,0.662]
["bitfinex","ETHUSD",1754961203972,6.32915848,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754961204175,3.992,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754961204553,6.32915848,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754961205467,3.992,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754961206112,3.992,4278.7,4278.6,0.662]
["bitfinex","ETHUSD",1754961206391,3.992,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754961207315,6.32915848,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754961207583,6.76065848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754961207788,7.67043105,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754961207957,8.19183105,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754961208152,8.69503317,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961208672,10.94495173,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961209054,10.93995173,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961209265,8.69003317,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961210272,10.09303317,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961210895,10.09203317,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961211504,8.68903317,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961211656,3.75013317,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961211861,8.30163105,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961212560,10.20701779,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961212801,9.70463105,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961213092,9.70363105,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961213296,8.30063105,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961217726,8.80483235,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961218134,10.75783235,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754961218950,10.75783235,4278.7,4277.7,0.001]
["bitfinex","ETHUSD",1754961218951,2.33765019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961219154,6.43345019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961219355,7.31055226,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961220846,6.43145019,4277.8,4277.7,0.5088]
["bitfinex","ETHUSD",1754961221454,3.977,4277.8,4277.7,0.9392]
["bitfinex","ETHUSD",1754961222255,3.977,4277.8,4277.7,0.5088]
["bitfinex","ETHUSD",1754961222622,3.977,4277.8,4277.7,0.9392]
["bitfinex","ETHUSD",1754961223850,3.977,4277.8,4277.7,0.5088]
["bitfinex","ETHUSD",1754961223851,6.31465019,4277.8,4277.7,0.5088]
["bitfinex","ETHUSD",1754961224849,6.31465019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961225158,7.06291521,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961225331,6.43145019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961226056,6.90435019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961226565,7.40305019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754961227556,7.40305019,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1754961228252,7.58212624,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1754961228458,3.74070484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754961228659,4.71230484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754961229529,5.21549348,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754961229926,5.21549348,4277.7,4277.3,1e-08]
["bitfinex","ETHUSD",1754961229927,3.74086879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754961230172,2.43778754,4278.0,4277.3,1e-08]
["bitfinex","ETHUSD",1754961230173,0.002,4280.0,4277.4,2.33786879]
["bitfinex","ETHUSD",1754961230327,0.002,4279.9,4278.7,19.14704252]
["bitfinex","ETHUSD",1754961230536,0.002,4279.9,4279.7,2.33661237]
["bitfinex","ETHUSD",1754961230771,0.002,4279.9,4279.8,3.84510743]
["bitfinex","ETHUSD",1754961230947,0.002,4279.9,4279.8,3.868473]
["bitfinex","ETHUSD",1754961231264,0.00047665,4279.9,4279.8,0.57336557]
["bitfinex","ETHUSD",1754961231778,0.00047665,4279.9,4279.8,0.78783554]
["bitfinex","ETHUSD",1754961231927,0.002,4280.4,4280.3,0.55]
["bitfinex","ETHUSD",1754961232247,0.002,4280.4,4280.3,0.76446997]
["bitfinex","ETHUSD",1754961232452,0.002,4280.4,4280.3,0.17446997]
["bitfinex","ETHUSD",1754961233055,0.002,4280.4,4280.3,0.74783281]
["bitfinex","ETHUSD",1754961233493,0.002,4280.4,4280.3,2.5107548]
["bitfinex","ETHUSD",1754961233648,0.002,4280.4,4280.3,0.17446997]
["bitfinex","ETHUSD",1754961234280,0.9736,4280.4,4280.3,0.17446997]
["bitfinex","ETHUSD",1754961234652,1.30457976,4280.4,4280.3,0.17446997]
["bitfinex","ETHUSD",1754961234887,2.33645417,4280.0,4278.8,2.33709904]
["bitfinex","ETHUSD",1754961235184,3.966,4279.9,4278.8,2.33709904]
["bitfinex","ETHUSD",1754961236349,3.966,4279.9,4278.9,2.3370191]
["bitfinex","ETHUSD",1754961236784,3.966,4279.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1754961237122,3.966,4279.9,4278.7,2.33715626]
["bitfinex","ETHUSD",1754961237254,0.4729,4279.8,4278.7,2.33715626]
["bitfinex","ETHUSD",1754961237454,2.80946355,4279.8,4278.7,0.28871563]
["bitfinex","ETHUSD",1754961237672,0.4987,4279.7,4278.7,0.28871563]
["bitfinex","ETHUSD",1754961237871,0.4729,4279.8,4278.8,2.33709968]
["bitfinex","ETHUSD",1754961238289,0.4729,4279.8,4278.7,2.33715634]
["bitfinex","ETHUSD",1754961238677,0.4729,4279.8,4278.8,2.33708896]
["bitfinex","ETHUSD",1754961238880,0.4729,4279.8,4278.0,0.55]
["bitfinex","ETHUSD",1754961239079,2.33661237,4279.7,4277.8,0.55]
["bitfinex","ETHUSD",1754961239282,2.33661237,4279.7,4278.5,2.33725201]
["bitfinex","ETHUSD",1754961240185,0.9716,4279.8,4278.4,2.33731957]
["bitfinex","ETHUSD",1754961240485,0.9716,4279.8,4278.9,0.1168]
["bitfinex","ETHUSD",1754961240486,0.1168,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1754961243297,0.002,4279.9,4279.4,0.1168]
["bitfinex","ETHUSD",1754961243605,0.002,4279.9,4279.4,0.36216902]
["bitfinex","ETHUSD",1754961243898,0.002,4279.9,4278.0,2.33751404]
["bitfinex","ETHUSD",1754961243899,2.3367961,4279.4,4278.0,2.33751404]
["bitfinex","ETHUSD",1754961244205,4.4329,4279.3,4278.8,0.1168]
["bitfinex","ETHUSD",1754961244412,4.4329,4279.3,4278.9,0.21401503]
["bitfinex","ETHUSD",1754961244704,0.9716,4279.2,4279.0,0.21401503]
["bitfinex","ETHUSD",1754961245002,0.9716,4279.2,4278.8,0.1168]
["bitfinex","ETHUSD",1754961245003,0.9716,4279.2,4279.1,0.21401503]
["bitfinex","ETHUSD",1754961246070,3.81332539,4279.2,4279.1,0.21401503]
["bitfinex","ETHUSD",1754961246409,3.81332539,4279.2,4277.6,0.041]
["bitfinex","ETHUSD",1754961246410,2.33741865,4278.3,4277.6,0.041]
["bitfinex","ETHUSD",1754961246567,1.47644,4279.2,4277.6,0.041]
["bitfinex","ETHUSD",1754961246568,6.29544937,4278.2,4277.7,0.21416893]
["bitfinex","ETHUSD",1754961246770,0.9531,4278.1,4277.6,0.041]
["bitfinex","ETHUSD",1754961247106,2.33765019,4277.8,4277.7,0.21426579]
["bitfinex","ETHUSD",1754961247323,3.29075019,4277.8,4277.7,0.21426579]
["bitfinex","ETHUSD",1754961247609,0.9531,4277.8,4277.7,0.21426579]
["bitfinex","ETHUSD",1754961247906,0.432,4277.8,4277.7,0.21426579]
["bitfinex","ETHUSD",1754961248411,2.33764313,4277.9,4277.7,0.21426579]
["bitfinex","ETHUSD",1754961248711,2.33764313,4277.9,4277.8,0.21426579]
["bitfinex","ETHUSD",1754961248882,3.958,4278.2,4277.6,0.041]
["bitfinex","ETHUSD",1754961249077,4.58752683,4278.2,4277.6,0.041]
["bitfinex","ETHUSD",1754961249303,0.9531,4278.1,4277.6,0.041]
["bitfinex","ETHUSD",1754961249706,2.7695409,4278.0,4277.7,0.21430767]
["bitfinex","ETHUSD",1754961249876,0.432,4279.1,4277.8,0.2142679]
["bitfinex","ETHUSD",1754961250080,2.337102,4278.9,4278.0,2.33752907]
["bitfinex","ETHUSD",1754961250300,3.956,4279.0,4278.1,2.55175322]
["bitfinex","ETHUSD",1754961250486,2.768943,4279.1,4278.2,0.2142679]
["bitfinex","ETHUSD",1754961250708,2.33700711,4279.0,4278.3,0.2142679]
["bitfinex","ETHUSD",1754961251023,2.33710386,4278.8,4278.4,0.2142679]
["bitfinex","ETHUSD",1754961251182,0.9531,4278.7,4277.6,0.041]
["bitfinex","ETHUSD",1754961251383,0.9531,4278.7,4277.7,0.76410061]
["bitfinex","ETHUSD",1754961251691,0.9531,4278.7,4277.8,2.55174554]
["bitfinex","ETHUSD",1754961252011,2.33710927,4278.8,4277.9,3.09972346]
["bitfinex","ETHUSD",1754961252237,0.432,4279.4,4278.1,0.55]
["bitfinex","ETHUSD",1754961252382,3.955,4279.3,4278.2,2.55153224]
["bitfinex","ETHUSD",1754961252709,3.955,4279.3,4278.4,2.33727587]
["bitfinex","ETHUSD",1754961252884,3.955,4279.3,4278.5,0.21410061]
["bitfinex","ETHUSD",1754961253085,3.955,4279.3,4278.6,0.21410061]
["bitfinex","ETHUSD",1754961253385,3.955,4279.3,4278.7,0.21410061]
["bitfinex","ETHUSD",1754961253584,3.955,4279.3,4278.8,0.21410061]
["bitfinex","ETHUSD",1754961253924,1.44391,4279.2,4278.0,2.33753906]
["bitfinex","ETHUSD",1754961254122,1.44391,4279.2,4278.1,0.21411597]
["bitfinex","ETHUSD",1754961254123,2.33704271,4279.0,4278.1,0.21411597]
["bitfinex","ETHUSD",1754961254279,2.33709894,4278.9,4278.2,0.21411597]
["bitfinex","ETHUSD",1754961254485,3.954,4278.8,4278.3,0.21411597]
["bitfinex","ETHUSD",1754961254701,2.3372367,4278.6,4278.4,0.21411597]
["bitfinex","ETHUSD",1754961255019,2.3372367,4278.6,4278.5,0.21411597]
["bitfinex","ETHUSD",1754961255204,0.9531,4278.6,4278.5,0.21411597]
["bitfinex","ETHUSD",1754961255406,3.954,4278.6,4278.5,0.21411597]
["bitfinex","ETHUSD",1754961255821,3.954,4278.6,4278.5,2.5513837]
["bitfinex","ETHUSD",1754961256129,3.954,4278.6,4277.6,0.041]
["bitfinex","ETHUSD",1754961256130,4.9071,4278.6,4277.6,0.041]
["bitfinex","ETHUSD",1754961256439,2.33769387,4277.8,4277.7,0.21429444]
["bitfinex","ETHUSD",1754961256599,6.28969387,4277.8,4277.7,0.21429444]
["bitfinex","ETHUSD",1754961256797,7.24279387,4277.8,4277.7,0.21429444]
["bitfinex","ETHUSD",1754961259215,2.33770484,4277.7,4277.6,0.1578]
["bitfinex","ETHUSD",1754961259415,2.33770484,4277.7,4277.6,0.37240441]
["bitfinex","ETHUSD",1754961259713,3.29080484,4277.7,4277.6,0.37240441]
["bitfinex","ETHUSD",1754961259916,0.432,4277.7,4277.6,0.37240441]
["bitfinex","ETHUSD",1754961260109,6.28965704,4277.8,4277.6,0.37240441]
["bitfinex","ETHUSD",1754961260310,6.28965704,4277.8,4277.7,0.21460441]
["bitfinex","ETHUSD",1754961260912,6.72165704,4277.8,4277.7,0.21460441]
["bitfinex","ETHUSD",1754961261088,7.24275704,4277.8,4277.7,0.21460441]
["bitfinex","ETHUSD",1754961262192,0.1168,4277.9,4277.7,0.21460441]
["bitfinex","ETHUSD",1754961262420,0.1168,4277.9,4277.6,0.041]
["bitfinex","ETHUSD",1754961262421,2.33755313,4278.0,4277.8,0.21460441]
["bitfinex","ETHUSD",1754961262728,3.949,4277.9,4277.6,0.041]
["bitfinex","ETHUSD",1754961262925,3.949,4277.9,4277.7,0.2149116]
["bitfinex","ETHUSD",1754961263126,3.949,4277.9,4277.8,0.2149116]
["bitfinex","ETHUSD",1754961264222,3.948,4278.0,4277.8,0.3317116]
["bitfinex","ETHUSD",1754961264424,3.948,4278.0,4277.9,0.2149116]
["bitfinex","ETHUSD",1754961265318,3.948,4278.0,4277.9,0.21519293]
["bitfinex","ETHUSD",1754961265506,4.9011,4278.0,4277.9,0.21519293]
["bitfinex","ETHUSD",1754961265705,7.2386409,4278.0,4277.9,0.215241]
["bitfinex","ETHUSD",1754961266316,4.9011,4278.0,4277.9,0.215241]
["bitfinex","ETHUSD",1754961266517,4.379,4278.0,4277.9,0.215241]
["bitfinex","ETHUSD",1754961266828,3.947,4278.0,4277.9,0.215241]
["bitfinex","ETHUSD",1754961267222,0.1168,4278.1,4277.9,0.215241]
["bitfinex","ETHUSD",1754961267425,0.432,4278.3,4278.0,0.215241]
["bitfinex","ETHUSD",1754961267625,0.5211,4278.4,4277.9,4.3768]
["bitfinex","ETHUSD",1754961267626,2.33749585,4278.1,4277.9,4.3768]
["bitfinex","ETHUSD",1754961267796,2.33749585,4278.1,4278.0,0.21531353]
["bitfinex","ETHUSD",1754961268424,2.76949585,4278.1,4278.0,0.21531353]
["bitfinex","ETHUSD",1754961268829,3.29058626,4278.1,4278.0,0.21531353]
["bitfinex","ETHUSD",1754961269038,4.3647856,4278.1,4277.6,0.041]
["bitfinex","ETHUSD",1754961269328,4.3647856,4278.1,4277.3,1e-08]
["bitfinex","ETHUSD",1754961269329,2.33786879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754961269500,6.39966879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754961269831,7.35276879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754961270009,8.3218245,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754961277646,38.3218245,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754961277950,38.3218245,4277.4,4276.8,0.001]
["bitfinex","ETHUSD",1754961277951,2.33814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754961278150,6.27814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754961278447,7.90211458,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754961281548,7.90211458,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754961282751,8.12005235,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754961283137,2.33833622,4276.6,4276.3,1e-08]
["bitfinex","ETHUSD",1754961283319,2.45521548,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754961283524,3.36258919,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754961283749,2.33852485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961284053,6.27452485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961284249,7.23932485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961284458,7.45724589,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961284627,7.72520922,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961285657,37.72520922,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961286363,39.67820922,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961286540,40.18024819,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754961288032,2.33885302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961288228,6.8574156,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961288458,9.44300176,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961288627,9.94482464,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961288828,10.49482464,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961289064,40.49482464,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961290165,40.66764222,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961290675,39.94282464,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961290833,4.92922464,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961291033,6.60643918,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961291231,2.67343918,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961291456,6.38865302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961292028,0.1168,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961292336,6.38765302,4275.6,4275.5,0.04140001]
["bitfinex","ETHUSD",1754961292543,6.38765302,4275.6,4275.5,0.11290001]
["bitfinex","ETHUSD",1754961292767,6.38765302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961293060,0.1168,4275.6,4275.5,0.04140001]
["bitfinex","ETHUSD",1754961293263,0.1168,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961293264,3.931,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961293430,3.931,4275.6,4275.5,0.35848686]
["bitfinex","ETHUSD",1754961293635,3.931,4275.6,4275.5,0.11290001]
["bitfinex","ETHUSD",1754961294764,6.26985302,4275.6,4275.5,0.11290001]
["bitfinex","ETHUSD",1754961295561,3.931,4275.6,4275.5,0.11290001]
["bitfinex","ETHUSD",1754961295735,6.26985302,4275.6,4275.5,0.11290001]
["bitfinex","ETHUSD",1754961296277,3.93,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961296969,6.26885302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961297204,8.09441521,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961298775,6.26685302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961300285,1.40799071,4276.3,4275.5,1e-08]
["bitfinex","ETHUSD",1754961300460,3.927,4276.2,4275.5,0.11290001]
["bitfinex","ETHUSD",1754961300777,3.926,4276.1,4275.5,0.11290001]
["bitfinex","ETHUSD",1754961300957,3.926,4276.0,4275.5,0.07150001]
["bitfinex","ETHUSD",1754961301167,3.926,4275.9,4275.7,0.55]
["bitfinex","ETHUSD",1754961301463,3.926,4275.8,4275.5,1e-08]
["bitfinex","ETHUSD",1754961301650,3.926,4275.7,4275.5,1e-08]
["bitfinex","ETHUSD",1754961301857,2.33885302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961302560,3.926,4275.7,4275.5,1e-08]
["bitfinex","ETHUSD",1754961302777,2.33885302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961304599,4.16400899,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961306251,4.28080899,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961306450,35.22140168,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961306889,35.22140678,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961307450,36.62440678,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754961307873,36.62440678,4275.6,4275.0,0.001]
["bitfinex","ETHUSD",1754961307874,3.74212657,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754961308062,44.0050436,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754961308276,45.9254432,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754961308480,44.5224432,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754961308890,45.0724432,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754961309091,46.4754432,4275.1,4275.0,1e-08]
["bitfinex","ETHUSD",1754961309458,46.4754432,4275.1,4273.2,0.12211566]
["bitfinex","ETHUSD",1754961309459,2.34011185,4273.3,4273.2,0.12211566]
["bitfinex","ETHUSD",1754961309660,6.26011185,4273.3,4273.2,0.12211566]
["bitfinex","ETHUSD",1754961310097,7.23981185,4273.3,4273.2,0.12211566]
["bitfinex","ETHUSD",1754961310392,7.23981185,4273.3,4271.5,0.1936]
["bitfinex","ETHUSD",1754961310393,2.34022138,4273.1,4271.5,0.1936]
["bitfinex","ETHUSD",1754961310694,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754961311000,6.25965959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754961311157,2.34093656,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1754961311362,2.34093656,4271.8,4271.3,0.235]
["bitfinex","ETHUSD",1754961311363,2.34098836,4271.7,4271.5,0.1168]
["bitfinex","ETHUSD",1754961311688,3.919,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1754961311884,3.919,4271.6,4271.2,0.1168]
["bitfinex","ETHUSD",1754961312083,6.2600499,4271.6,4270.5,0.235]
["bitfinex","ETHUSD",1754961312384,2.34121146,4271.3,4270.5,0.235]
["bitfinex","ETHUSD",1754961312568,3.919,4271.2,4270.5,0.235]
["bitfinex","ETHUSD",1754961313263,3.919,4271.2,4270.6,0.25767364]
["bitfinex","ETHUSD",1754961313455,3.919,4271.2,4270.5,0.235]
["bitfinex","ETHUSD",1754961313895,3.919,4271.2,4270.2,2.34175694]
["bitfinex","ETHUSD",1754961314097,3.919,4271.2,4270.3,2.34174644]
["bitfinex","ETHUSD",1754961314298,3.919,4271.2,4270.0,0.499]
["bitfinex","ETHUSD",1754961314592,6.26026632,4271.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754961314760,2.34132305,4271.1,4270.2,0.30758655]
["bitfinex","ETHUSD",1754961315167,2.3413772,4271.0,4270.2,0.30758655]
["bitfinex","ETHUSD",1754961315363,3.918,4270.9,4270.2,0.30758655]
["bitfinex","ETHUSD",1754961315764,3.918,4270.9,4270.0,0.499]
["bitfinex","ETHUSD",1754961316072,2.80678168,4270.8,4270.0,0.499]
["bitfinex","ETHUSD",1754961316485,0.4653,4270.8,4270.0,0.499]
["bitfinex","ETHUSD",1754961316884,15.91381313,4272.5,4270.0,0.499]
["bitfinex","ETHUSD",1754961316885,3.917,4270.7,4270.2,2.34181068]
["bitfinex","ETHUSD",1754961317203,3.917,4270.6,4270.4,2.34170101]
["bitfinex","ETHUSD",1754961317361,3.917,4270.6,4270.2,2.34181068]
["bitfinex","ETHUSD",1754961317362,0.9797,4271.8,4270.5,0.72685117]
["bitfinex","ETHUSD",1754961317559,2.34110079,4271.5,4270.5,3.06844729]
["bitfinex","ETHUSD",1754961317764,3.916,4271.7,4270.5,0.68545117]
["bitfinex","ETHUSD",1754961317964,0.4653,4271.6,4270.0,2.840872]
["bitfinex","ETHUSD",1754961318193,2.34120759,4271.3,4270.2,2.34180513]
["bitfinex","ETHUSD",1754961318403,2.34120759,4271.3,4270.0,0.499]
["bitfinex","ETHUSD",1754961318404,4.3823,4271.2,4270.0,0.499]
["bitfinex","ETHUSD",1754961318604,2.34158974,4270.7,4270.0,0.499]
["bitfinex","ETHUSD",1754961318768,6.25760978,4270.6,4270.0,0.499]
["bitfinex","ETHUSD",1754961318965,3.916,4270.5,4270.0,0.499]
["bitfinex","ETHUSD",1754961319410,3.916,4270.4,4270.0,0.499]
["bitfinex","ETHUSD",1754961319576,3.916,4270.3,4270.0,0.499]
["bitfinex","ETHUSD",1754961320467,3.916,4270.3,4270.1,2.34186133]
["bitfinex","ETHUSD",1754961320670,0.9797,4271.6,4270.3,2.3417269]
["bitfinex","ETHUSD",1754961320874,2.3411017,4271.5,4270.5,2.34163025]
["bitfinex","ETHUSD",1754961321177,0.4653,4273.4,4270.8,0.55]
["bitfinex","ETHUSD",1754961321376,2.33994758,4273.6,4271.1,2.34128258]
["bitfinex","ETHUSD",1754961321377,30.9797,4273.3,4271.1,2.34128258]
["bitfinex","ETHUSD",1754961321716,3.915,4273.7,4270.6,0.55]
["bitfinex","ETHUSD",1754961321717,30.9797,4273.2,4270.6,0.55]
["bitfinex","ETHUSD",1754961322018,33.31994573,4273.1,4270.1,0.55]
["bitfinex","ETHUSD",1754961322173,2.34103614,4271.7,4270.6,2.34158109]
["bitfinex","ETHUSD",1754961322372,3.914,4271.6,4271.2,0.1168]
["bitfinex","ETHUSD",1754961322591,4.8937,4271.6,4269.5,2.34218542]
["bitfinex","ETHUSD",1754961322918,0.1168,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1754961323272,2.34135803,4271.1,4270.8,0.1168]
["bitfinex","ETHUSD",1754961323481,4.8937,4271.0,4270.0,0.499]
["bitfinex","ETHUSD",1754961323686,0.1168,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1754961324221,2.45834289,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1754961324580,0.1168,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1754961324905,2.45833681,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1754961325212,2.3416596,4270.5,4270.1,0.1168]
["bitfinex","ETHUSD",1754961325416,0.1168,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1754961327412,3.913,4270.7,4270.2,2.34177422]
["bitfinex","ETHUSD",1754961327587,3.913,4270.7,4270.2,2.34180273]
["bitfinex","ETHUSD",1754961327775,3.913,4270.7,4270.2,2.34181068]
["bitfinex","ETHUSD",1754961327978,3.913,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1754961328393,3.913,4270.7,4270.2,2.34180485]
["bitfinex","ETHUSD",1754961329019,3.913,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1754961329392,3.913,4270.7,4270.2,2.34180961]
["bitfinex","ETHUSD",1754961329635,3.913,4270.7,4270.0,0.499]
["bitfinex","ETHUSD",1754961329636,3.913,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754961330115,4.3783,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754961330476,4.3783,4270.7,4270.0,0.499]
["bitfinex","ETHUSD",1754961330477,4.8927,4270.7,4270.0,0.499]
["bitfinex","ETHUSD",1754961330677,2.34170347,4270.4,4270.1,0.1168]
["bitfinex","ETHUSD",1754961330879,7.23425742,4270.7,4270.0,0.499]
["bitfinex","ETHUSD",1754961330880,2.34169433,4270.5,4270.0,0.499]
["bitfinex","ETHUSD",1754961331077,0.9797,4270.3,4270.0,0.499]
["bitfinex","ETHUSD",1754961331307,2.34186553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961331509,3.43836553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961332082,3.909,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961333014,0.1168,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754961333214,3.909,4270.3,4270.1,0.40088655]
["bitfinex","ETHUSD",1754961333512,3.909,4270.6,4270.1,0.1168]
["bitfinex","ETHUSD",1754961333684,0.1168,4270.8,4270.1,0.1168]
["bitfinex","ETHUSD",1754961333884,3.909,4270.7,4270.3,0.1168]
["bitfinex","ETHUSD",1754961334085,3.908,4270.7,4270.3,0.1168]
["bitfinex","ETHUSD",1754961334910,3.908,4270.7,4270.4,2.34170101]
["bitfinex","ETHUSD",1754961335131,3.908,4270.7,4270.3,0.1168]
["bitfinex","ETHUSD",1754961335300,3.908,4270.7,4270.3,2.45854923]
["bitfinex","ETHUSD",1754961335690,3.908,4270.7,4270.3,0.1168]
["bitfinex","ETHUSD",1754961335902,3.908,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754961337616,4.873,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754961337805,5.59443775,4270.7,4270.0,0.499]
["bitfinex","ETHUSD",1754961338014,2.34186553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961338189,6.24786553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961338595,7.21286553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961339015,4.871,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961339212,4.9878,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961339634,7.32966553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961340913,4.9878,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961341433,7.32966553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961342322,4.9878,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961342712,7.32966553,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961342894,8.04733433,4270.1,4270.0,0.499]
["bitfinex","ETHUSD",1754961343300,8.04733433,4270.1,4270.0,0.024]
["bitfinex","ETHUSD",1754961343500,8.55154852,4270.1,4270.0,0.024]
["bitfinex","ETHUSD",1754961344633,8.55154852,4270.1,4269.1,0.001]
["bitfinex","ETHUSD",1754961344634,2.34235922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961344930,6.24435922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961345130,7.93243438,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961345334,7.54502393,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961345832,7.32615922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961346009,4.03228791,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961346211,7.32515922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961346807,0.1168,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961347111,7.32515922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961347338,2.34230296,4269.4,4269.1,0.001]
["bitfinex","ETHUSD",1754961347637,3.901,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754961349401,0.1168,4269.4,4269.1,0.001]
["bitfinex","ETHUSD",1754961349633,3.9,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1754961350227,2.34197876,4269.9,4269.1,0.24703531]
["bitfinex","ETHUSD",1754961350430,3.899,4269.8,4269.6,0.1168]
["bitfinex","ETHUSD",1754961350740,0.1168,4270.1,4269.6,2.45893175]
["bitfinex","ETHUSD",1754961350913,3.899,4270.0,4269.7,0.4306]
["bitfinex","ETHUSD",1754961351241,3.899,4270.0,4269.8,0.4306]
["bitfinex","ETHUSD",1754961351418,3.899,4270.0,4269.9,0.5474]
["bitfinex","ETHUSD",1754961351743,3.899,4270.0,4269.9,2.88937522]
["bitfinex","ETHUSD",1754961351942,3.899,4270.0,4269.9,0.5474]
["bitfinex","ETHUSD",1754961352129,3.898,4270.4,4269.9,0.5474]
["bitfinex","ETHUSD",1754961352337,3.898,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1754961353632,4.4037,4270.4,4269.1,0.001]
["bitfinex","ETHUSD",1754961353834,2.34175584,4270.3,4269.8,0.1168]
["bitfinex","ETHUSD",1754961354026,4.9798,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754961354219,0.1168,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754961354432,3.897,4270.3,4269.9,0.4306]
["bitfinex","ETHUSD",1754961354750,3.897,4270.3,4269.4,0.55]
["bitfinex","ETHUSD",1754961354751,3.896,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754961354921,3.896,4270.3,4270.2,2.45861068]
["bitfinex","ETHUSD",1754961356609,3.896,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754961357610,3.894,4270.8,4270.5,2.34162735]
["bitfinex","ETHUSD",1754961357813,6.1287,4271.5,4270.6,0.4306]
["bitfinex","ETHUSD",1754961357814,5.7398,4271.5,4270.6,0.4306]
["bitfinex","ETHUSD",1754961358048,3.894,4271.4,4270.7,0.6668]
["bitfinex","ETHUSD",1754961358244,3.894,4271.3,4270.7,2.89152876]
["bitfinex","ETHUSD",1754961358554,3.894,4271.3,4270.8,0.33221288]
["bitfinex","ETHUSD",1754961358850,3.894,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1754961359222,3.894,4271.3,4271.2,2.4580624]
["bitfinex","ETHUSD",1754961359754,3.894,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1754961360357,3.894,4271.3,4271.2,2.4580624]
["bitfinex","ETHUSD",1754961360968,0.4593,4272.3,4271.2,0.44018568]
["bitfinex","ETHUSD",1754961361171,3.893,4272.2,4271.3,2.34115578]
["bitfinex","ETHUSD",1754961361344,0.5057,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1754961361545,0.965,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754961361942,0.965,4271.9,4271.7,0.1168]
["bitfinex","ETHUSD",1754961362368,0.1168,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1754961362571,3.891,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754961363037,4.856,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754961365374,4.856,4272.2,4271.1,0.55]
["bitfinex","ETHUSD",1754961365375,2.34087212,4272.0,4271.1,2.34130282]
["bitfinex","ETHUSD",1754961365550,2.34087212,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754961365740,0.965,4271.9,4271.7,0.1168]
["bitfinex","ETHUSD",1754961366074,0.965,4271.9,4270.7,2.34151051]
["bitfinex","ETHUSD",1754961366075,6.22893356,4271.8,4270.7,2.34151051]
["bitfinex","ETHUSD",1754961366285,2.34104316,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1754961366481,2.34115413,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1754961366644,3.887,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1754961367086,4.8582,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1754961368973,3.887,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1754961369355,0.1168,4272.0,4271.3,0.1168]
["bitfinex","ETHUSD",1754961369552,3.886,4271.9,4271.3,0.55]
["bitfinex","ETHUSD",1754961369750,3.886,4271.8,4271.5,2.3410857]
["bitfinex","ETHUSD",1754961369970,3.886,4271.8,4271.2,0.55]
["bitfinex","ETHUSD",1754961370673,0.002,4272.2,4271.8,2.34090674]
["bitfinex","ETHUSD",1754961370978,3.885,4272.1,4271.9,2.34082433]
["bitfinex","ETHUSD",1754961371540,3.885,4272.1,4271.7,2.34093923]
["bitfinex","ETHUSD",1754961371973,3.885,4272.1,4271.8,2.3409238]
["bitfinex","ETHUSD",1754961372768,3.885,4272.1,4271.5,2.34108448]
["bitfinex","ETHUSD",1754961372769,0.5417,4272.0,4270.4,0.4632]
["bitfinex","ETHUSD",1754961373074,0.9712,4272.0,4271.1,2.3413171]
["bitfinex","ETHUSD",1754961373376,0.9712,4271.9,4270.9,2.34137533]
["bitfinex","ETHUSD",1754961373679,3.31212795,4271.9,4270.9,2.34137533]
["bitfinex","ETHUSD",1754961373874,2.34094601,4271.8,4270.4,0.4632]
["bitfinex","ETHUSD",1754961374078,3.31214708,4271.8,4270.8,2.34143089]
["bitfinex","ETHUSD",1754961374275,4.24080998,4271.8,4270.8,2.34143089]
["bitfinex","ETHUSD",1754961374574,4.24080998,4271.8,4270.8,2.34147934]
["bitfinex","ETHUSD",1754961374786,4.24080998,4271.8,4270.0,2.34191936]
["bitfinex","ETHUSD",1754961374787,0.9286629,4271.8,4269.0,2.52143162]
["bitfinex","ETHUSD",1754961375072,2.34112194,4271.5,4270.6,2.34156938]
["bitfinex","ETHUSD",1754961375272,0.71989767,4272.0,4270.4,2.34169194]
["bitfinex","ETHUSD",1754961375273,4.8532,4271.4,4270.4,2.34169194]
["bitfinex","ETHUSD",1754961375580,4.8532,4271.3,4269.5,0.4632]
["bitfinex","ETHUSD",1754961375875,7.1934624,4271.2,4269.9,2.34192139]
["bitfinex","ETHUSD",1754961376175,0.9712,4271.1,4270.0,2.34190789]
["bitfinex","ETHUSD",1754961376679,0.9712,4271.1,4269.5,0.4632]
["bitfinex","ETHUSD",1754961376680,0.9712,4271.1,4270.1,2.34181162]
["bitfinex","ETHUSD",1754961376979,3.31252226,4271.1,4270.1,2.36523027]
["bitfinex","ETHUSD",1754961377183,0.9712,4271.1,4269.6,0.55]
["bitfinex","ETHUSD",1754961377475,0.5417,4272.0,4269.9,19.80771653]
["bitfinex","ETHUSD",1754961377644,3.88,4271.7,4271.1,2.34131548]
["bitfinex","ETHUSD",1754961377844,3.88,4271.7,4271.2,6.60126118]
["bitfinex","ETHUSD",1754961378077,3.88,4271.7,4271.0,4.26]
["bitfinex","ETHUSD",1754961378261,3.88,4271.7,4271.2,2.34123226]
["bitfinex","ETHUSD",1754961378462,3.88,4271.7,4271.1,4.26]
["bitfinex","ETHUSD",1754961379362,2.34104704,4271.6,4271.1,4.26]
["bitfinex","ETHUSD",1754961379560,6.220989,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1754961379759,3.31229178,4271.6,4271.3,0.1168]
["bitfinex","ETHUSD",1754961380151,0.9712,4271.5,4271.3,0.1168]
["bitfinex","ETHUSD",1754961380353,3.88,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1754961380739,0.5417,4271.6,4271.3,0.1168]
["bitfinex","ETHUSD",1754961381588,0.5417,4271.5,4271.3,0.1168]
["bitfinex","ETHUSD",1754961381791,0.9712,4271.5,4271.3,0.1168]
["bitfinex","ETHUSD",1754961382147,0.4295,4271.5,4271.3,0.1168]
["bitfinex","ETHUSD",1754961382482,0.9712,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1754961382882,0.9712,4271.4,4270.4,4.26]
["bitfinex","ETHUSD",1754961383045,2.34131722,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1754961383248,6.21831722,4271.1,4270.7,0.1168]
["bitfinex","ETHUSD",1754961383447,3.877,4271.1,4270.7,0.1168]
["bitfinex","ETHUSD",1754961384351,3.877,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1754961385186,3.877,4271.1,4270.9,2.45822485]
["bitfinex","ETHUSD",1754961385357,3.877,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754961386071,3.877,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1754961387775,0.5417,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1754961387974,3.877,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1754961388902,3.877,4271.1,4271.0,4.26]
["bitfinex","ETHUSD",1754961389102,0.002,4271.7,4271.0,6.60137204]
["bitfinex","ETHUSD",1754961389305,3.873,4271.6,4271.3,2.34115997]
["bitfinex","ETHUSD",1754961389608,3.873,4271.6,4271.1,2.36473039]
["bitfinex","ETHUSD",1754961389609,3.873,4271.6,4271.2,2.34125066]
["bitfinex","ETHUSD",1754961389809,0.002,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754961390009,0.002,4271.7,4271.6,7.30746748]
["bitfinex","ETHUSD",1754961391275,0.002,4271.7,4271.6,6.60104316]
["bitfinex","ETHUSD",1754961392181,0.002,4271.7,4271.6,7.61424316]
["bitfinex","ETHUSD",1754961392610,0.002,4271.7,4271.6,4.26]
["bitfinex","ETHUSD",1754961393684,0.002,4271.7,4271.6,6.60104316]
["bitfinex","ETHUSD",1754961393993,0.002,4271.7,4271.6,4.26]
["bitfinex","ETHUSD",1754961394682,0.002,4271.7,4271.6,6.60104316]
["bitfinex","ETHUSD",1754961394910,0.002,4271.7,4271.6,8.5084677]
["bitfinex","ETHUSD",1754961395635,0.002,4271.7,4271.6,8.6435677]
["bitfinex","ETHUSD",1754961396210,0.002,4271.7,4271.6,8.5084677]
["bitfinex","ETHUSD",1754961397254,0.002,4271.7,4271.6,8.6435677]
["bitfinex","ETHUSD",1754961397619,0.002,4272.2,4271.9,2.34084973]
["bitfinex","ETHUSD",1754961397815,0.002,4272.2,4272.1,0.55]
["bitfinex","ETHUSD",1754961398015,0.002,4272.2,4272.1,4.81]
["bitfinex","ETHUSD",1754961398211,0.002,4272.2,4272.1,7.61646917]
["bitfinex","ETHUSD",1754961398636,2.33984444,4273.8,4272.1,7.61646917]
["bitfinex","ETHUSD",1754961398637,1e-08,4274.5,4274.1,0.55]
["bitfinex","ETHUSD",1754961398943,1e-08,4274.5,4274.4,2.88950963]
["bitfinex","ETHUSD",1754961399321,1e-08,4274.5,4274.4,3.00630963]
["bitfinex","ETHUSD",1754961401144,1e-08,4274.5,4274.4,3.02970472]
["bitfinex","ETHUSD",1754961401442,1e-08,4274.5,4274.4,3.97071337]
["bitfinex","ETHUSD",1754961401646,1e-08,4274.5,4274.4,3.94731828]
["bitfinex","ETHUSD",1754961402049,1e-08,4274.5,4274.4,1.05780865]
["bitfinex","ETHUSD",1754961402223,1e-08,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961402224,1.00230001,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961404170,1e-08,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961404497,0.53770001,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961404784,1e-08,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961405281,1e-08,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1754961405488,1e-08,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961405986,1e-08,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1754961406782,1e-08,4274.5,4274.4,3.00630963]
["bitfinex","ETHUSD",1754961406976,1e-08,4274.5,4274.4,3.54090002]
["bitfinex","ETHUSD",1754961408286,1e-08,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961408585,1.00230001,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961409107,0.53770001,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1754961409313,1e-08,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1754961409676,1e-08,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961409882,1e-08,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1754961410384,1.00230001,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754961412423,1e-08,4274.5,4274.4,6.71630963]
["bitfinex","ETHUSD",1754961412586,1e-08,4274.5,4274.4,8.17190124]
["bitfinex","ETHUSD",1754961412983,1e-08,4274.5,4274.4,8.63760124]
["bitfinex","ETHUSD",1754961413513,1e-08,4274.5,4274.4,8.17190124]
["bitfinex","ETHUSD",1754961414424,0.53770001,4274.5,4274.4,5.28239161]
["bitfinex","ETHUSD",1754961414589,0.53770001,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961414789,1.00230001,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961417188,1e-08,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961417725,0.53770001,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961418517,1e-08,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961418885,0.53770001,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961420391,1e-08,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961420909,0.53770001,4274.5,4274.4,4.3768]
["bitfinex","ETHUSD",1754961422047,1e-08,4274.5,4274.4,8.11787951]
["bitfinex","ETHUSD",1754961422248,1e-08,4274.5,4274.4,8.09448442]
["bitfinex","ETHUSD",1754961422541,1e-08,4274.5,4274.4,8.21668442]
["bitfinex","ETHUSD",1754961422717,1e-08,4274.5,4274.4,8.09988442]
["bitfinex","ETHUSD",1754961424135,1e-08,4274.5,4274.4,8.09888442]
["bitfinex","ETHUSD",1754961430141,0.002,4275.4,4275.3,2.88901714]
["bitfinex","ETHUSD",1754961430316,0.002,4275.4,4275.3,3.17791885]
["bitfinex","ETHUSD",1754961430516,0.002,4275.4,4275.3,7.02591885]
["bitfinex","ETHUSD",1754961430936,0.002,4275.4,4275.3,3.17791885]
["bitfinex","ETHUSD",1754961431221,0.9522,4275.4,4275.3,7.02591885]
["bitfinex","ETHUSD",1754961431656,0.002,4275.4,4275.3,7.02591885]
["bitfinex","ETHUSD",1754961432354,0.002,4275.4,4275.3,26.73673538]
["bitfinex","ETHUSD",1754961432536,1e-08,4275.4,4275.3,26.85353538]
["bitfinex","ETHUSD",1754961432739,1e-08,4275.4,4275.3,26.97573538]
["bitfinex","ETHUSD",1754961433760,1e-08,4275.4,4275.3,26.85353538]
["bitfinex","ETHUSD",1754961434755,1e-08,4275.4,4275.3,26.97573538]
["bitfinex","ETHUSD",1754961435823,1e-08,4275.8,4275.7,2.88879832]
["bitfinex","ETHUSD",1754961436053,1e-08,4275.8,4275.7,7.2799542]
["bitfinex","ETHUSD",1754961436362,1e-08,4275.8,4275.7,7.25656622]
["bitfinex","ETHUSD",1754961436519,0.002,4276.7,4276.6,2.88830613]
["bitfinex","ETHUSD",1754961436719,0.002,4276.7,4276.6,6.73230613]
["bitfinex","ETHUSD",1754961436924,0.002,4276.7,4276.6,6.84910613]
["bitfinex","ETHUSD",1754961437251,0.002,4276.7,4276.6,9.16614681]
["bitfinex","ETHUSD",1754961438088,0.002,4278.1,4276.6,9.16614681]
["bitfinex","ETHUSD",1754961438089,0.6250877,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754961438365,0.042,4279.9,4279.2,2.33688539]
["bitfinex","ETHUSD",1754961438366,0.042,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754961438533,0.042,4279.9,4279.8,6.75292335]
["bitfinex","ETHUSD",1754961438721,0.042,4279.9,4279.8,6.72955778]
["bitfinex","ETHUSD",1754961438928,0.9922,4279.9,4279.8,6.72955778]
["bitfinex","ETHUSD",1754961439161,0.042,4279.9,4279.8,6.72955778]
["bitfinex","ETHUSD",1754961439371,1e-08,4279.9,4279.8,7.44055834]
["bitfinex","ETHUSD",1754961439868,1e-08,4279.9,4279.8,3.59755834]
["bitfinex","ETHUSD",1754961440084,0.95020001,4279.9,4279.8,7.43955834]
["bitfinex","ETHUSD",1754961440886,0.95020001,4279.9,4279.8,6.72855778]
["bitfinex","ETHUSD",1754961441062,1e-08,4279.9,4279.8,6.72855778]
["bitfinex","ETHUSD",1754961443096,0.95020001,4279.9,4279.8,4.39]
["bitfinex","ETHUSD",1754961443793,0.95020001,4279.9,4279.8,0.55]
["bitfinex","ETHUSD",1754961444278,0.95020001,4279.9,4279.8,4.389]
["bitfinex","ETHUSD",1754961444860,0.95020001,4279.9,4279.8,6.72555778]
["bitfinex","ETHUSD",1754961445060,0.95020001,4279.9,4279.8,4.389]
["bitfinex","ETHUSD",1754961445404,0.95020001,4279.9,4279.8,2.88655778]
["bitfinex","ETHUSD",1754961445559,0.95020001,4279.9,4279.5,3.839]
["bitfinex","ETHUSD",1754961445754,1e-08,4279.9,4279.6,3.838]
["bitfinex","ETHUSD",1754961445963,0.9502,4279.8,4279.1,2.3369258]
["bitfinex","ETHUSD",1754961446268,0.9502,4279.7,4279.2,3.838]
["bitfinex","ETHUSD",1754961446456,0.9502,4279.6,4279.3,3.838]
["bitfinex","ETHUSD",1754961446654,0.9502,4279.5,4279.3,3.838]
["bitfinex","ETHUSD",1754961446889,0.9502,4279.4,4279.3,3.838]
["bitfinex","ETHUSD",1754961447404,0.9502,4279.4,4279.3,3.837]
["bitfinex","ETHUSD",1754961448815,0.9502,4279.4,4279.3,3.9538]
["bitfinex","ETHUSD",1754961450125,0.9502,4279.4,4279.3,3.9528]
["bitfinex","ETHUSD",1754961450486,0.9502,4279.4,4279.3,4.5028]
["bitfinex","ETHUSD",1754961450688,1e-08,4279.9,4279.8,2.88655778]
["bitfinex","ETHUSD",1754961450885,1e-08,4279.9,4279.8,6.86272335]
["bitfinex","ETHUSD",1754961451102,1e-08,4279.9,4279.8,6.83935778]
["bitfinex","ETHUSD",1754961451484,1e-08,4279.9,4279.8,7.40175778]
["bitfinex","ETHUSD",1754961452187,1e-08,4279.9,4279.8,3.56575778]
["bitfinex","ETHUSD",1754961452384,1e-08,4279.9,4279.8,9.63186403]
["bitfinex","ETHUSD",1754961452625,1e-08,4279.9,4279.8,7.29145778]
["bitfinex","ETHUSD",1754961452823,1e-08,4279.9,4279.8,7.40075778]
["bitfinex","ETHUSD",1754961453019,1e-08,4279.9,4279.8,26.65847431]
["bitfinex","ETHUSD",1754961453329,1e-08,4280.4,4280.3,2.88628483]
["bitfinex","ETHUSD",1754961453487,1e-08,4280.4,4280.3,6.74364767]
["bitfinex","ETHUSD",1754961453830,1e-08,4280.4,4280.3,4.36418354]
["bitfinex","ETHUSD",1754961453987,1e-08,4280.4,4280.3,7.74508354]
["bitfinex","ETHUSD",1754961454387,1e-08,4280.4,4280.3,8.19818354]
["bitfinex","ETHUSD",1754961455170,1e-08,4280.9,4280.7,0.55]
["bitfinex","ETHUSD",1754961455306,1e-08,4280.9,4280.8,4.383]
["bitfinex","ETHUSD",1754961455503,1e-08,4280.9,4280.8,4.52316011]
["bitfinex","ETHUSD",1754961455708,1e-08,4280.9,4280.8,9.62931275]
["bitfinex","ETHUSD",1754961455914,1e-08,4280.9,4280.8,9.60595264]
["bitfinex","ETHUSD",1754961456114,1e-08,4280.9,4280.8,9.15285264]
["bitfinex","ETHUSD",1754961457046,1e-08,4280.9,4280.8,9.60545264]
["bitfinex","ETHUSD",1754961457533,1e-08,4280.9,4280.8,9.15285264]
["bitfinex","ETHUSD",1754961457704,1e-08,4280.9,4280.8,5.31985264]
["bitfinex","ETHUSD",1754961457905,1e-08,4280.9,4280.8,9.15185264]
["bitfinex","ETHUSD",1754961458106,1e-08,4280.9,4280.8,6.83481196]
["bitfinex","ETHUSD",1754961458824,0.51660001,4280.9,4280.8,3.00281196]
["bitfinex","ETHUSD",1754961459132,0.99000001,4280.9,4280.8,3.9478]
["bitfinex","ETHUSD",1754961459348,0.99000001,4280.9,4280.8,4.4978]
["bitfinex","ETHUSD",1754961459803,0.99000001,4280.9,4280.8,3.9478]
["bitfinex","ETHUSD",1754961460005,0.99000001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754961460239,0.99000001,4280.9,4280.8,6.28381196]
["bitfinex","ETHUSD",1754961460442,0.99000001,4280.9,4280.8,0.6668]
["bitfinex","ETHUSD",1754961460608,0.99000001,4280.9,4280.8,4.4968]
["bitfinex","ETHUSD",1754961461236,0.99000001,4280.9,4280.8,6.83281196]
["bitfinex","ETHUSD",1754961462749,0.99000001,4280.9,4280.8,3.9458]
["bitfinex","ETHUSD",1754961463237,0.99000001,4280.9,4280.8,6.28181196]
["bitfinex","ETHUSD",1754961463404,0.99000001,4280.9,4280.8,6.83181196]
["bitfinex","ETHUSD",1754961463603,1e-08,4280.9,4280.8,7.74860246]
["bitfinex","ETHUSD",1754961465742,1e-08,4280.9,4280.8,3.91960246]
["bitfinex","ETHUSD",1754961466038,0.99000001,4280.9,4280.8,6.83081196]
["bitfinex","ETHUSD",1754961466623,0.99000001,4280.9,4280.8,4.4948]
["bitfinex","ETHUSD",1754961467962,0.99000001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754961468113,0.99000001,4280.9,4280.8,3.9448]
["bitfinex","ETHUSD",1754961468312,0.99000001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754961469848,3.3259574,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754961470046,3.89234082,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754961472061,1.55638343,4280.9,4277.7,0.4526]
["bitfinex","ETHUSD",1754961472222,32.33601196,4280.8,4278.8,3.825]
["bitfinex","ETHUSD",1754961472423,2.45298065,4280.5,4277.6,2.37773372]
["bitfinex","ETHUSD",1754961472656,3.825,4280.4,4278.5,3.826]
["bitfinex","ETHUSD",1754961472957,2.33671673,4279.6,4278.5,3.826]
["bitfinex","ETHUSD",1754961473160,0.50208533,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1754961473474,0.1168,4279.7,4278.5,0.001]
["bitfinex","ETHUSD",1754961473764,2.33683779,4279.3,4279.1,0.1168]
["bitfinex","ETHUSD",1754961474065,0.99,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1754961474238,0.4734,4279.8,4279.0,0.55]
["bitfinex","ETHUSD",1754961474442,0.99,4279.8,4279.1,0.1168]
["bitfinex","ETHUSD",1754961474629,0.99,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1754961476163,3.32655778,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1754961476528,0.99,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1754961477664,3.32655778,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1754961479205,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754961479795,3.32688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754961479996,4.28723433,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754961481071,3.32688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754961482306,0.99,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754961482600,3.32688539,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1754961483097,0.99,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1754961483296,0.5166,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1754961486099,2.85348539,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1754961486601,0.99,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1754961486904,2.33644859,4280.0,4279.1,0.4675]
["bitfinex","ETHUSD",1754961487066,3.821,4280.1,4279.1,0.4675]
["bitfinex","ETHUSD",1754961487388,3.821,4280.1,4279.3,2.33682025]
["bitfinex","ETHUSD",1754961487584,3.821,4280.1,4279.4,2.33677032]
["bitfinex","ETHUSD",1754961488119,3.821,4280.1,4279.4,0.55]
["bitfinex","ETHUSD",1754961488263,3.821,4280.1,4279.7,2.33660937]
["bitfinex","ETHUSD",1754961488469,3.821,4280.1,4279.2,0.55]
["bitfinex","ETHUSD",1754961488765,3.82,4280.6,4280.0,2.33642452]
["bitfinex","ETHUSD",1754961488980,3.82,4280.6,4279.9,0.55]
["bitfinex","ETHUSD",1754961489166,3.82,4280.6,4280.0,0.55]
["bitfinex","ETHUSD",1754961489372,3.82,4280.6,4279.7,0.55]
["bitfinex","ETHUSD",1754961489681,3.82,4280.6,4280.2,0.55]
["bitfinex","ETHUSD",1754961489998,3.82,4280.6,4280.1,2.336394]
["bitfinex","ETHUSD",1754961489999,3.82,4280.6,4280.3,2.33625506]
["bitfinex","ETHUSD",1754961490305,3.82,4280.6,4280.2,0.55]
["bitfinex","ETHUSD",1754961490598,3.82,4280.6,4279.8,0.11911541]
["bitfinex","ETHUSD",1754961490599,3.82,4280.6,4279.9,0.55]
["bitfinex","ETHUSD",1754961490802,3.82,4280.6,4280.1,0.55]
["bitfinex","ETHUSD",1754961491181,3.82,4280.6,4279.8,0.11911541]
["bitfinex","ETHUSD",1754961491182,4.3231,4280.6,4279.9,2.88649771]
["bitfinex","ETHUSD",1754961491500,4.3231,4280.6,4279.9,0.58087358]
["bitfinex","ETHUSD",1754961491664,4.3231,4280.6,4280.1,0.55]
["bitfinex","ETHUSD",1754961492301,3.82,4280.6,4280.2,0.55]
["bitfinex","ETHUSD",1754961492501,0.00200001,4280.9,4280.4,2.33621622]
["bitfinex","ETHUSD",1754961493125,0.00200001,4280.9,4280.7,2.33606583]
["bitfinex","ETHUSD",1754961493427,0.00200001,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754961493627,0.00200001,4280.9,4280.8,2.90937207]
["bitfinex","ETHUSD",1754961494400,0.00200001,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754961494614,0.00200001,4280.9,4280.8,3.35251196]
["bitfinex","ETHUSD",1754961496628,0.00200001,4280.9,4280.8,3.45897207]
["bitfinex","ETHUSD",1754961496819,0.00200001,4280.9,4280.8,4.44341592]
["bitfinex","ETHUSD",1754961497195,0.00200001,4280.9,4280.8,4.42005581]
["bitfinex","ETHUSD",1754961497392,0.00200001,4280.9,4280.8,4.53685581]
["bitfinex","ETHUSD",1754961497824,0.00200001,4280.9,4280.8,4.56021592]
["bitfinex","ETHUSD",1754961498822,0.00200001,4280.9,4280.8,4.53685581]
["bitfinex","ETHUSD",1754961499028,0.00200001,4280.9,4280.8,4.45375581]
["bitfinex","ETHUSD",1754961499411,0.00200001,4280.9,4280.8,4.55151592]
["bitfinex","ETHUSD",1754961502142,1e-08,4280.9,4280.8,4.55151592]
["bitfinex","ETHUSD",1754961502750,1e-08,4280.9,4280.8,4.47711592]
["bitfinex","ETHUSD",1754961503051,0.002,4281.6,4281.3,2.88573914]
["bitfinex","ETHUSD",1754961503348,1e-08,4281.4,4281.3,7.00967044]
["bitfinex","ETHUSD",1754961503559,1e-08,4281.4,4281.3,7.64401305]
["bitfinex","ETHUSD",1754961504944,1e-08,4281.4,4281.3,7.56961305]
["bitfinex","ETHUSD",1754961505655,1e-08,4281.4,4281.3,7.10311305]
["bitfinex","ETHUSD",1754961505865,1e-08,4281.4,4281.3,7.56961305]
["bitfinex","ETHUSD",1754961506518,0.002,4282.3,4281.5,0.55]
["bitfinex","ETHUSD",1754961506724,0.002,4282.3,4282.1,2.88530277]
["bitfinex","ETHUSD",1754961507027,0.002,4282.3,4282.1,6.69530277]
["bitfinex","ETHUSD",1754961507253,0.002,4282.3,4282.1,2.88530277]
["bitfinex","ETHUSD",1754961507418,0.9543,4282.2,4282.1,6.69430277]
["bitfinex","ETHUSD",1754961507612,0.9543,4282.2,4282.1,7.59727218]
["bitfinex","ETHUSD",1754961508753,0.9543,4282.2,4282.1,1.45296941]
["bitfinex","ETHUSD",1754961508948,0.9543,4282.2,4280.9,2.335908]
["bitfinex","ETHUSD",1754961509136,0.9523,4282.1,4281.0,3.808]
["bitfinex","ETHUSD",1754961509342,0.9523,4282.0,4281.4,2.33567361]
["bitfinex","ETHUSD",1754961509645,0.9523,4282.0,4280.7,2.33606653]
["bitfinex","ETHUSD",1754961509646,0.9523,4281.9,4281.5,6.69362601]
["bitfinex","ETHUSD",1754961509965,0.002,4282.2,4281.7,0.55]
["bitfinex","ETHUSD",1754961509966,0.9523,4281.8,4281.7,0.55]
["bitfinex","ETHUSD",1754961510172,0.9523,4281.8,4281.7,2.88552093]
["bitfinex","ETHUSD",1754961510748,0.9523,4281.8,4281.7,0.55]
["bitfinex","ETHUSD",1754961511234,0.9523,4281.8,4280.3,2.51236327]
["bitfinex","ETHUSD",1754961511439,0.9523,4281.7,4281.0,2.33585615]
["bitfinex","ETHUSD",1754961511636,0.9523,4281.6,4281.1,6.14284519]
["bitfinex","ETHUSD",1754961511872,0.9523,4281.5,4281.1,3.807]
["bitfinex","ETHUSD",1754961512074,0.9523,4281.4,4281.1,3.807]
["bitfinex","ETHUSD",1754961512269,0.9523,4281.3,4281.1,3.807]
["bitfinex","ETHUSD",1754961512447,2.33546442,4281.9,4281.2,0.55]
["bitfinex","ETHUSD",1754961512652,2.33540971,4282.0,4281.4,0.55]
["bitfinex","ETHUSD",1754961512852,2.33531141,4282.1,4281.4,0.55]
["bitfinex","ETHUSD",1754961513183,0.9523,4281.9,4281.4,0.55]
["bitfinex","ETHUSD",1754961513382,0.002,4282.2,4281.4,0.55]
["bitfinex","ETHUSD",1754961513681,0.9523,4281.8,4281.4,0.55]
["bitfinex","ETHUSD",1754961513882,2.33542246,4281.9,4281.4,0.55]
["bitfinex","ETHUSD",1754961514053,0.9523,4281.7,4281.4,0.55]
["bitfinex","ETHUSD",1754961514507,0.9523,4281.6,4281.5,2.33562728]
["bitfinex","ETHUSD",1754961515483,0.002,4282.2,4281.6,0.55]
["bitfinex","ETHUSD",1754961515682,0.002,4282.2,4281.8,0.55]
["bitfinex","ETHUSD",1754961515884,0.002,4282.2,4282.0,2.3353573]
["bitfinex","ETHUSD",1754961516223,0.002,4282.2,4282.1,6.61865579]
["bitfinex","ETHUSD",1754961516436,0.002,4282.2,4282.1,7.64070901]
["bitfinex","ETHUSD",1754961516594,0.002,4282.2,4282.1,7.75750901]
["bitfinex","ETHUSD",1754961517180,1e-08,4282.3,4282.2,2.88524823]
["bitfinex","ETHUSD",1754961517487,1e-08,4282.3,4282.2,3.35074823]
["bitfinex","ETHUSD",1754961517686,1e-08,4282.3,4282.2,4.6709071]
["bitfinex","ETHUSD",1754961517886,1e-08,4282.3,4282.2,4.64755462]
["bitfinex","ETHUSD",1754961519110,1e-08,4282.3,4282.2,4.18205462]
["bitfinex","ETHUSD",1754961519718,1e-08,4282.3,4282.2,4.64755462]
["bitfinex","ETHUSD",1754961521210,1e-08,4282.3,4282.2,4.18205462]
["bitfinex","ETHUSD",1754961522421,1e-08,4282.3,4282.2,8.44205462]
["bitfinex","ETHUSD",1754961523643,1e-08,4282.3,4282.2,8.90755462]
["bitfinex","ETHUSD",1754961524414,1e-08,4282.3,4282.2,8.44205462]
["bitfinex","ETHUSD",1754961525342,1e-08,4282.3,4282.2,7.89205462]
["bitfinex","ETHUSD",1754961525542,0.96430001,4282.3,4282.2,11.69205462]
["bitfinex","ETHUSD",1754961526428,0.96430001,4282.3,4282.2,12.24205462]
["bitfinex","ETHUSD",1754961527649,0.96430001,4282.3,4282.2,8.44205462]
["bitfinex","ETHUSD",1754961527950,0.96430001,4282.3,4282.2,3.799]
["bitfinex","ETHUSD",1754961528134,0.96430001,4282.3,4282.2,6.13424823]
["bitfinex","ETHUSD",1754961528446,0.96430001,4282.3,4282.2,6.68424823]
["bitfinex","ETHUSD",1754961528950,0.96430001,4282.3,4282.2,4.349]
["bitfinex","ETHUSD",1754961529253,0.96430001,4282.3,4282.2,6.68424823]
["bitfinex","ETHUSD",1754961529928,0.96430001,4282.3,4282.2,4.349]
["bitfinex","ETHUSD",1754961530133,0.96430001,4282.3,4282.2,6.68424823]
["bitfinex","ETHUSD",1754961530531,1e-08,4282.3,4282.2,6.68424823]
["bitfinex","ETHUSD",1754961530869,1e-08,4282.3,4282.2,8.0238872]
["bitfinex","ETHUSD",1754961532562,0.49420001,4282.3,4282.2,8.0238872]
["bitfinex","ETHUSD",1754961532739,1e-08,4282.3,4282.2,8.0238872]
["bitfinex","ETHUSD",1754961533323,0.96430001,4282.3,4282.2,8.0238872]
["bitfinex","ETHUSD",1754961533649,0.96430001,4282.3,4282.2,6.68424823]
["bitfinex","ETHUSD",1754961533855,0.04,4282.9,4282.5,0.55]
["bitfinex","ETHUSD",1754961534058,0.04,4282.9,4282.5,4.346]
["bitfinex","ETHUSD",1754961534255,0.04,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961535860,1.0043,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961536155,3.33916656,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961536551,1.0043,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961537851,3.33916656,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961539083,1.0043,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961540450,3.33916656,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961540650,3.90696195,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754961540855,1.57209539,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754961541052,2.33503012,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754961541252,2.3351937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754961541783,3.2994937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754961542687,3.86295153,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754961542860,2.33524823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961543054,6.12624823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961543259,7.20734823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961543454,8.21795142,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961544693,3.29954823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961547004,2.82944823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961547205,3.27784823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961548505,3.27784823,4282.2,4282.1,3.29669999]
["bitfinex","ETHUSD",1754961550469,2.33524823,4282.2,4282.1,3.29669999]
["bitfinex","ETHUSD",1754961551071,3.24764823,4282.2,4282.1,3.29669999]
["bitfinex","ETHUSD",1754961551906,4.18502941,4282.2,4282.1,3.29669999]
["bitfinex","ETHUSD",1754961554404,4.18502941,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961557101,3.73662941,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961557300,4.18502941,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961558233,3.27262941,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961558435,2.33524823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961558729,6.12024823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961560746,6.58424823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961560936,22.50697854,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961561248,24.64161067,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961561448,9.16728036,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961563651,10.57028036,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961563855,9.16728036,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961565420,8.71888036,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961565821,9.16728036,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961568187,4.93388036,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961568354,6.23204823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961568558,6.11524823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961569568,0.002,4282.3,4282.1,0.001]
["bitfinex","ETHUSD",1754961569769,3.779,4282.2,4282.1,0.5775]
["bitfinex","ETHUSD",1754961570169,0.002,4282.3,4282.1,0.5775]
["bitfinex","ETHUSD",1754961570369,0.002,4282.3,4282.2,1.32972]
["bitfinex","ETHUSD",1754961570689,0.002,4282.3,4282.2,0.9424]
["bitfinex","ETHUSD",1754961570890,0.002,4282.3,4282.2,1.0592]
["bitfinex","ETHUSD",1754961571814,0.002,4282.3,4282.2,3.39444823]
["bitfinex","ETHUSD",1754961571957,0.002,4282.3,4282.2,0.5765]
["bitfinex","ETHUSD",1754961573190,0.002,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754961573391,2.37688967,4282.9,4282.7,0.55]
["bitfinex","ETHUSD",1754961573392,0.042,4282.9,4282.7,0.55]
["bitfinex","ETHUSD",1754961573606,0.042,4282.9,4282.8,1.78090046]
["bitfinex","ETHUSD",1754961573786,0.042,4282.9,4282.8,1.29820046]
["bitfinex","ETHUSD",1754961574090,0.042,4282.9,4282.1,0.001]
["bitfinex","ETHUSD",1754961574091,0.042,4282.9,4282.4,0.4597]
["bitfinex","ETHUSD",1754961574292,3.776,4282.8,4282.4,0.4597]
["bitfinex","ETHUSD",1754961574862,3.776,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1754961575371,3.776,4282.8,4282.2,0.4597]
["bitfinex","ETHUSD",1754961577476,6.11093534,4282.8,4282.2,0.4597]
["bitfinex","ETHUSD",1754961577678,6.11093534,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1754961577878,2.33498154,4282.7,4282.1,0.001]
["bitfinex","ETHUSD",1754961578619,6.11093235,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1754961578819,3.776,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1754961579179,6.11094364,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1754961579497,2.33497746,4282.7,4282.1,0.001]
["bitfinex","ETHUSD",1754961579699,6.11092195,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1754961580599,2.33497943,4282.7,4282.1,0.001]
["bitfinex","ETHUSD",1754961582331,2.33512688,4282.5,4282.1,0.001]
["bitfinex","ETHUSD",1754961582484,2.82163594,4282.6,4282.1,0.001]
["bitfinex","ETHUSD",1754961582684,0.4866,4282.4,4282.2,3.29569999]
["bitfinex","ETHUSD",1754961582884,4.2586,4282.3,4282.2,3.29569999]
["bitfinex","ETHUSD",1754961583319,4.2586,4282.3,4282.2,3.41249999]
["bitfinex","ETHUSD",1754961583730,7.0308937,4282.3,4282.2,3.41249999]
["bitfinex","ETHUSD",1754961583924,3.772,4282.3,4282.2,3.41249999]
["bitfinex","ETHUSD",1754961584947,1.0825,4282.9,4282.2,3.85249999]
["bitfinex","ETHUSD",1754961584948,0.6454,4282.9,4282.2,3.85249999]
["bitfinex","ETHUSD",1754961585244,3.771,4282.6,4282.3,0.44]
["bitfinex","ETHUSD",1754961585447,3.771,4282.6,4282.2,3.68104999]
["bitfinex","ETHUSD",1754961585620,3.771,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754961586152,0.042,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754961586314,0.042,4282.9,4282.8,3.85298491]
["bitfinex","ETHUSD",1754961586523,0.042,4282.9,4282.8,3.96978491]
["bitfinex","ETHUSD",1754961587035,0.042,4282.9,4282.8,4.51978491]
["bitfinex","ETHUSD",1754961587246,0.042,4282.9,4282.8,4.06488491]
["bitfinex","ETHUSD",1754961587416,0.042,4282.9,4282.8,4.51978491]
["bitfinex","ETHUSD",1754961589742,0.042,4282.9,4282.8,8.28778491]
["bitfinex","ETHUSD",1754961592183,0.042,4282.9,4282.8,4.06488491]
["bitfinex","ETHUSD",1754961592547,0.042,4282.9,4282.8,4.08823412]
["bitfinex","ETHUSD",1754961593492,0.042,4282.9,4282.8,4.42633412]
["bitfinex","ETHUSD",1754961593694,0.002,4283.8,4283.7,2.88443051]
["bitfinex","ETHUSD",1754961593991,0.002,4283.8,4283.7,7.2891247]
["bitfinex","ETHUSD",1754961594170,0.002,4283.8,4283.7,3.5231247]
["bitfinex","ETHUSD",1754961594754,0.002,4283.8,4283.7,1.18869419]
["bitfinex","ETHUSD",1754961595291,0.002,4283.8,4283.7,3.5231247]
["bitfinex","ETHUSD",1754961595594,0.002,4283.8,4283.7,4.4231247]
["bitfinex","ETHUSD",1754961595777,0.002,4283.8,4283.7,2.08869419]
["bitfinex","ETHUSD",1754961597879,0.002,4283.8,4283.7,4.8631247]
["bitfinex","ETHUSD",1754961598085,0.002,4283.8,4283.7,5.3180247]
["bitfinex","ETHUSD",1754961598663,0.002,4283.8,4283.7,4.8631247]
["bitfinex","ETHUSD",1754961600569,0.002,4283.8,4283.7,20.79235501]
["bitfinex","ETHUSD",1754961601787,0.002,4283.8,4283.7,5.3180247]
["bitfinex","ETHUSD",1754961602286,0.002,4283.8,4283.7,9.0800247]
["bitfinex","ETHUSD",1754961603703,0.002,4283.8,4283.7,4.8631247]
["bitfinex","ETHUSD",1754961603895,0.002,4283.8,4283.7,8.6241247]
["bitfinex","ETHUSD",1754961604800,0.002,4283.8,4283.7,8.1831247]
["bitfinex","ETHUSD",1754961605505,0.002,4283.8,4283.7,8.6231247]
["bitfinex","ETHUSD",1754961606111,0.002,4283.8,4283.7,5.29869419]
["bitfinex","ETHUSD",1754961606287,0.002,4283.8,4283.7,7.11123051]
["bitfinex","ETHUSD",1754961606494,0.002,4283.8,4283.7,5.3268]
["bitfinex","ETHUSD",1754961606692,0.002,4283.8,4283.7,7.66123051]
["bitfinex","ETHUSD",1754961606993,0.002,4283.8,4283.7,5.3268]
["bitfinex","ETHUSD",1754961607327,0.002,4283.8,4283.7,7.66123051]
["bitfinex","ETHUSD",1754961607618,0.002,4283.8,4283.7,8.42735356]
["bitfinex","ETHUSD",1754961609539,0.002,4283.8,4283.7,1.8668]
["bitfinex","ETHUSD",1754961609690,0.4734,4283.8,4283.7,5.0748]
["bitfinex","ETHUSD",1754961610297,0.002,4283.8,4283.7,5.0748]
["bitfinex","ETHUSD",1754961612125,0.002,4283.8,4283.7,1.3168]
["bitfinex","ETHUSD",1754961612325,0.002,4283.8,4283.7,7.86013051]
["bitfinex","ETHUSD",1754961612629,0.002,4283.8,4283.7,9.19614356]
["bitfinex","ETHUSD",1754961614615,0.002,4283.8,4283.7,8.74324356]
["bitfinex","ETHUSD",1754961615547,0.002,4283.8,4283.7,9.19614356]
["bitfinex","ETHUSD",1754961615913,0.002,4283.8,4283.7,8.74224356]
["bitfinex","ETHUSD",1754961616113,0.002,4283.8,4283.7,9.19514356]
["bitfinex","ETHUSD",1754961616620,0.002,4283.8,4283.7,9.69154356]
["bitfinex","ETHUSD",1754961617740,1e-08,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754961618049,1e-08,4283.9,4283.8,5.33638439]
["bitfinex","ETHUSD",1754961618356,1e-08,4283.9,4283.8,5.31304063]
["bitfinex","ETHUSD",1754961618652,1e-08,4283.9,4283.8,9.06604063]
["bitfinex","ETHUSD",1754961619318,1e-08,4283.9,4283.8,8.56964063]
["bitfinex","ETHUSD",1754961620058,1e-08,4283.9,4283.8,8.11674063]
["bitfinex","ETHUSD",1754961620350,1e-08,4283.9,4283.8,4.36374063]
["bitfinex","ETHUSD",1754961620528,1e-08,4283.9,4283.8,8.11574063]
["bitfinex","ETHUSD",1754961620737,0.47140001,4283.9,4283.8,8.11574063]
["bitfinex","ETHUSD",1754961620942,0.91140001,4283.9,4283.8,6.08637602]
["bitfinex","ETHUSD",1754961621861,0.47140001,4283.9,4283.8,6.08637602]
["bitfinex","ETHUSD",1754961623075,0.47140001,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754961623076,0.91140001,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754961623243,0.91140001,4283.9,4283.7,1.3168]
["bitfinex","ETHUSD",1754961623564,1e-08,4283.9,4283.8,6.08537602]
["bitfinex","ETHUSD",1754961623970,0.91140001,4283.9,4283.8,6.08537602]
["bitfinex","ETHUSD",1754961624744,0.91140001,4283.9,4283.8,3.751]
["bitfinex","ETHUSD",1754961624975,0.91140001,4283.9,4283.7,1.3168]
["bitfinex","ETHUSD",1754961625170,0.9114,4283.8,4283.7,1.3168]
["bitfinex","ETHUSD",1754961629491,3.24577602,4283.8,4283.7,1.3168]
["bitfinex","ETHUSD",1754961629692,3.80377545,4283.8,4283.7,1.3168]
["bitfinex","ETHUSD",1754961630191,3.80377545,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961642475,0.55799943,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961642781,2.33636863,4283.9,4283.7,0.8481]
["bitfinex","ETHUSD",1754961643008,2.33437602,4283.8,4283.7,0.4168]
["bitfinex","ETHUSD",1754961643429,6.97947602,4283.8,4283.7,0.4168]
["bitfinex","ETHUSD",1754961644635,6.53417602,4283.8,4283.7,0.4168]
["bitfinex","ETHUSD",1754961646240,9.2965167,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961647940,3.742,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961648115,0.00200001,4283.9,4283.7,0.8481]
["bitfinex","ETHUSD",1754961648316,0.00200001,4283.9,4283.8,0.4313]
["bitfinex","ETHUSD",1754961650942,0.00200001,4283.9,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961652411,2.33632177,4283.9,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961652611,6.07532177,4283.9,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961652812,2.33437602,4283.8,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961653013,0.4578,4283.8,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961653442,2.79217602,4283.8,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961653636,3.23747602,4283.8,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961653820,2.33437602,4283.8,4283.7,3.71249999]
["bitfinex","ETHUSD",1754961654143,3.23747602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961657214,2.79217602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961657747,3.74100001,4283.9,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961658322,6.07533001,4283.9,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961658644,2.33437602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961659151,6.0753278,4283.9,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961659349,2.33437602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961660154,3.74100001,4283.9,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961660661,6.07533062,4283.9,4283.8,0.4313]
["bitfinex","ETHUSD",1754961661456,3.74100001,4283.9,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961661860,3.74100001,4283.9,4283.7,4.02699999]
["bitfinex","ETHUSD",1754961662259,6.07532548,4283.9,4283.7,4.02699999]
["bitfinex","ETHUSD",1754961662638,6.07532548,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754961664464,2.33437602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961665811,2.79217602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961665949,3.23747602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961666672,2.79217602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961667256,21.54966279,4283.9,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961667664,2.33437602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961669173,21.5496634,4283.9,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961669540,2.33437602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961670241,2.81257602,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961670448,5.5955167,4283.8,4283.7,3.59569999]
["bitfinex","ETHUSD",1754961670977,5.5955167,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961671141,5.7123167,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961675076,6.76632294,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961678172,6.2623167,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961681657,6.76596888,4283.8,4283.7,0.3]
["bitfinex","ETHUSD",1754961682087,6.76596888,4283.8,4283.2,0.001]
["bitfinex","ETHUSD",1754961682088,0.55,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1754961682299,22.35156566,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754961682585,23.29566566,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754961682763,23.41246566,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754961684268,23.91598201,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754961684869,23.91598201,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754961684870,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754961685069,19.86413031,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754961685297,23.64647579,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754961685602,23.64626847,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754961687900,23.14309687,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754961688106,23.41168371,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754961688802,2.88513917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754961689100,22.19726948,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754961689294,23.14136948,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754961689490,25.45841016,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754961689691,2.88524823,4282.2,4281.4,0.001]
["bitfinex","ETHUSD",1754961689889,6.60624823,4282.2,4281.4,0.001]
["bitfinex","ETHUSD",1754961690295,7.55034823,4282.2,4281.4,0.001]
["bitfinex","ETHUSD",1754961690494,7.81893507,4282.2,4281.4,0.4423]
["bitfinex","ETHUSD",1754961694720,7.35303507,4282.2,4281.4,0.4423]
["bitfinex","ETHUSD",1754961695278,7.81893507,4282.2,4281.4,0.4423]
["bitfinex","ETHUSD",1754961696185,6.87283507,4282.2,4281.7,0.4413]
["bitfinex","ETHUSD",1754961696397,6.60424823,4282.2,4282.1,0.4423]
["bitfinex","ETHUSD",1754961697600,2.33524823,4282.2,4282.1,0.4423]
["bitfinex","ETHUSD",1754961697808,6.05324823,4282.2,4282.1,0.9043]
["bitfinex","ETHUSD",1754961699284,6.05324823,4282.2,4282.1,0.4423]
["bitfinex","ETHUSD",1754961704112,6.05024823,4282.2,4282.1,0.4423]
["bitfinex","ETHUSD",1754961704697,23.39859728,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961704892,23.82759728,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754961705221,2.88541184,4281.9,4281.4,0.001]
["bitfinex","ETHUSD",1754961705407,2.88573914,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961705601,6.71653914,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961706003,7.73218021,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961706922,3.00253914,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961707086,6.71653914,4281.3,4281.0,0.4716]
["bitfinex","ETHUSD",1754961707499,8.10840674,4281.3,4281.0,0.4716]
["bitfinex","ETHUSD",1754961707711,8.58220674,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961707914,9.01120674,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961708291,8.58220674,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961708926,9.01120674,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1754961711216,0.55,4281.2,4280.8,0.001]
["bitfinex","ETHUSD",1754961711419,18.3602877,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754961711622,22.1890877,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754961711939,23.0918877,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754961712112,2.88606653,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754961712308,6.94160771,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754961712535,7.84440771,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754961713030,7.41540771,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754961713839,7.84440771,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754961715220,7.84440771,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754961716108,8.34703411,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754961717510,7.84440771,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754961717711,8.34686724,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754961718532,2.88644859,4280.0,4279.8,0.001]
["bitfinex","ETHUSD",1754961718718,22.47522376,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754961718922,23.37802376,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754961719121,22.94902376,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754961719922,23.37802376,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754961720544,22.94902376,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754961720844,6.16224859,4280.0,4279.9,0.93260001]
["bitfinex","ETHUSD",1754961721352,22.1865789,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754961722159,23.0893789,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754961722874,2.88650318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754961723044,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754961723380,0.55,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961723661,20.11401602,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961723868,20.23081602,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961724235,20.32442402,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961725133,20.39698438,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961725338,23.63018438,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961726172,7.44288571,4279.6,4279.5,0.47060001]
["bitfinex","ETHUSD",1754961726372,2.45346697,4279.6,4279.5,0.47060001]
["bitfinex","ETHUSD",1754961726538,6.04266697,4279.6,4279.5,0.93260001]
["bitfinex","ETHUSD",1754961727055,0.1168,4279.9,4279.5,0.93260001]
["bitfinex","ETHUSD",1754961727249,0.1168,4279.9,4279.6,0.8899]
["bitfinex","ETHUSD",1754961727250,2.33663669,4279.7,4279.6,0.8899]
["bitfinex","ETHUSD",1754961727435,6.04255872,4279.8,4279.6,0.8899]
["bitfinex","ETHUSD",1754961727640,2.33661237,4279.7,4279.6,0.8899]
["bitfinex","ETHUSD",1754961727841,3.706,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1754961728232,21.63433031,4280.7,4279.6,0.1168]
["bitfinex","ETHUSD",1754961728233,21.78621531,4280.7,4279.6,0.1168]
["bitfinex","ETHUSD",1754961728440,3.706,4280.6,4279.6,1.0067]
["bitfinex","ETHUSD",1754961728660,2.33634541,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754961728940,6.04234541,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754961729567,6.04234541,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961730278,3.706,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961730469,6.04233942,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961731983,3.706,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961732149,2.33633942,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961732354,6.04033942,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961733686,3.704,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961733877,3.703,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961734675,6.03933942,4280.2,4280.1,0.554]
["bitfinex","ETHUSD",1754961734867,3.703,4280.2,4280.1,1.0067]
["bitfinex","ETHUSD",1754961736255,3.703,4280.2,4280.1,3.67740431]
["bitfinex","ETHUSD",1754961736456,3.702,4280.4,4280.1,3.67740431]
["bitfinex","ETHUSD",1754961736651,3.702,4280.5,4280.2,0.8899]
["bitfinex","ETHUSD",1754961736983,3.702,4280.6,4280.4,0.1168]
["bitfinex","ETHUSD",1754961737189,3.702,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754961737400,3.702,4280.5,4280.4,0.554]
["bitfinex","ETHUSD",1754961737975,3.702,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754961738180,3.702,4280.5,4280.4,0.554]
["bitfinex","ETHUSD",1754961738577,3.702,4280.5,4280.4,1.0067]
["bitfinex","ETHUSD",1754961740600,3.704,4280.5,4280.4,1.0067]
["bitfinex","ETHUSD",1754961740930,3.704,4280.5,4280.4,4.30239999]
["bitfinex","ETHUSD",1754961742605,3.704,4280.5,4280.4,3.84969999]
["bitfinex","ETHUSD",1754961744203,3.704,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961744568,8.23779202,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961744897,3.704,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961745403,3.704,4280.5,4280.4,3.84969999]
["bitfinex","ETHUSD",1754961745596,3.704,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961745792,0.002,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961745995,3.699,4280.5,4280.4,3.84969999]
["bitfinex","ETHUSD",1754961746476,3.699,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961746800,6.99457568,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961747304,6.53287568,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961747701,4.1967,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961747902,3.699,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961749099,6.99457568,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961749895,6.53287568,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961750100,7.88147184,4280.5,4280.4,3.29569999]
["bitfinex","ETHUSD",1754961751379,7.41977184,4280.5,4280.4,3.29569999]
["bitfinex","ETHUSD",1754961752790,2.33633942,4280.2,4280.1,3.29569999]
["bitfinex","ETHUSD",1754961752989,7.77790298,4280.2,4280.1,3.29569999]
["bitfinex","ETHUSD",1754961754309,22.79053329,4280.2,4280.1,3.29569999]
["bitfinex","ETHUSD",1754961754485,23.36903329,4280.2,4280.1,3.29569999]
["bitfinex","ETHUSD",1754961754694,0.55,4280.1,4279.8,0.001]
["bitfinex","ETHUSD",1754961754891,3.693,4280.0,4279.8,0.001]
["bitfinex","ETHUSD",1754961755091,3.24707098,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961755296,4.20647098,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961755949,3.693,4279.9,4279.8,0.4382]
["bitfinex","ETHUSD",1754961756210,0.002,4280.5,4279.8,3.34421851]
["bitfinex","ETHUSD",1754961756415,0.002,4280.5,4279.8,0.8909]
["bitfinex","ETHUSD",1754961756610,0.002,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754961756796,0.002,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1754961757001,0.002,4280.5,4280.4,3.63043327]
["bitfinex","ETHUSD",1754961761431,0.002,4280.5,4280.4,6.92613326]
["bitfinex","ETHUSD",1754961762021,0.002,4280.5,4280.4,6.46003326]
["bitfinex","ETHUSD",1754961762360,0.002,4280.5,4280.4,6.92613326]
["bitfinex","ETHUSD",1754961763042,0.002,4280.5,4280.4,6.46003326]
["bitfinex","ETHUSD",1754961763408,0.002,4280.5,4280.4,4.12380301]
["bitfinex","ETHUSD",1754961763711,0.002,4280.5,4280.4,3.87849999]
["bitfinex","ETHUSD",1754961764137,0.002,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961764641,0.002,4280.5,4280.4,5.74873024]
["bitfinex","ETHUSD",1754961765134,0.002,4280.5,4280.4,6.21473024]
["bitfinex","ETHUSD",1754961765843,0.002,4280.5,4280.4,5.74873024]
["bitfinex","ETHUSD",1754961766004,0.002,4280.5,4280.4,7.39223598]
["bitfinex","ETHUSD",1754961769836,0.002,4280.5,4280.4,4.59000573]
["bitfinex","ETHUSD",1754961770048,0.4771,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961770406,0.002,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961772142,0.4771,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961773009,0.9469,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961773211,6.96807568,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961773412,23.37281593,4280.5,4280.4,3.41249999]
["bitfinex","ETHUSD",1754961778746,2.33634166,4280.2,4279.8,0.001]
["bitfinex","ETHUSD",1754961778932,3.683,4280.1,4279.8,0.001]
["bitfinex","ETHUSD",1754961779117,4.1581,4280.1,4279.8,0.001]
["bitfinex","ETHUSD",1754961779320,4.1581,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1754961779821,3.683,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1754961780734,22.80692431,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1754961780937,2.33644859,4280.0,4279.8,0.001]
["bitfinex","ETHUSD",1754961781134,3.28134859,4280.0,4279.8,0.001]
["bitfinex","ETHUSD",1754961781444,3.28140318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961781750,3.39820318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961781933,4.68512076,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961784346,1.40371758,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961784555,3.7978,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961784840,3.681,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961785041,3.681,4279.9,4279.8,0.1178]
["bitfinex","ETHUSD",1754961786541,4.1561,4279.9,4279.8,0.1178]
["bitfinex","ETHUSD",1754961787752,6.49260318,4279.9,4279.8,0.1178]
["bitfinex","ETHUSD",1754961788314,9.24014386,4279.9,4279.8,0.1178]
["bitfinex","ETHUSD",1754961788542,9.35694386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961789952,8.92644386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961790264,9.35694386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961792963,9.90694386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961793833,9.00134386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961794039,8.45134386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961794737,8.91224386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961795073,9.89274386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754961800763,2.88666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961800963,22.15279728,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961801168,23.54751184,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961801366,23.64111784,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754961803368,0.83552959,4280.3,4279.5,1e-08]
["bitfinex","ETHUSD",1754961803576,0.84062285,4281.1,4280.4,2.33623025]
["bitfinex","ETHUSD",1754961803777,0.002,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1754961804086,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754961804395,0.002,4281.4,4281.3,3.8179459]
["bitfinex","ETHUSD",1754961804707,17.80874101,4283.8,4281.3,3.8179459]
["bitfinex","ETHUSD",1754961804708,0.002,4284.4,4282.4,2.33512233]
["bitfinex","ETHUSD",1754961804998,15.47433031,4284.2,4282.6,2.33503012]
["bitfinex","ETHUSD",1754961805289,15.47433031,4284.2,4282.6,2.54865874]
["bitfinex","ETHUSD",1754961805786,3.674,4284.3,4282.6,2.54865874]
["bitfinex","ETHUSD",1754961806294,3.674,4284.3,4282.6,2.57200904]
["bitfinex","ETHUSD",1754961807600,3.674,4284.3,4282.6,2.5475415]
["bitfinex","ETHUSD",1754961807892,0.4305,4284.2,4282.6,3.03580788]
["bitfinex","ETHUSD",1754961808391,2.76466469,4284.2,4282.6,3.03580788]
["bitfinex","ETHUSD",1754961808895,1e-08,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754961809098,0.002,4284.4,4283.1,2.33475753]
["bitfinex","ETHUSD",1754961809099,1e-08,4283.9,4283.1,2.33475753]
["bitfinex","ETHUSD",1754961809403,1e-08,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754961809576,1e-08,4283.9,4283.8,3.03711549]
["bitfinex","ETHUSD",1754961811895,1e-08,4283.9,4283.8,3.01377173]
["bitfinex","ETHUSD",1754961812095,1e-08,4283.9,4283.8,6.68477173]
["bitfinex","ETHUSD",1754961813598,1e-08,4283.9,4283.8,6.68283207]
["bitfinex","ETHUSD",1754961813974,1e-08,4283.9,4283.8,6.79963207]
["bitfinex","ETHUSD",1754961815412,1e-08,4283.9,4283.8,3.12863207]
["bitfinex","ETHUSD",1754961815576,1e-08,4283.9,4283.8,6.79763207]
["bitfinex","ETHUSD",1754961816717,1e-08,4283.9,4283.8,3.12863207]
["bitfinex","ETHUSD",1754961816872,1e-08,4283.9,4283.8,6.79763207]
["bitfinex","ETHUSD",1754961817072,1e-08,4283.9,4283.8,3.12863207]
["bitfinex","ETHUSD",1754961817294,1e-08,4283.9,4283.8,6.79663207]
["bitfinex","ETHUSD",1754961818879,1e-08,4283.9,4283.8,3.12863207]
["bitfinex","ETHUSD",1754961819080,1e-08,4283.9,4283.8,6.79663207]
["bitfinex","ETHUSD",1754961820010,1e-08,4283.9,4283.8,3.12863207]
["bitfinex","ETHUSD",1754961820495,1e-08,4283.9,4283.8,6.79663207]
["bitfinex","ETHUSD",1754961821917,1e-08,4283.9,4283.8,10.09233206]
["bitfinex","ETHUSD",1754961822611,1e-08,4283.9,4283.8,4.08952756]
["bitfinex","ETHUSD",1754961822905,0.92160001,4283.9,4283.8,7.28964323]
["bitfinex","ETHUSD",1754961823110,0.92160001,4283.9,4283.8,3.62269761]
["bitfinex","ETHUSD",1754961823305,1e-08,4283.9,4283.8,5.95707363]
["bitfinex","ETHUSD",1754961824311,1e-08,4283.9,4283.8,6.50707363]
["bitfinex","ETHUSD",1754961824502,1e-08,4283.9,4283.8,8.46792897]
["bitfinex","ETHUSD",1754961826308,1e-08,4283.9,4283.8,12.13392897]
["bitfinex","ETHUSD",1754961827410,1e-08,4283.9,4283.8,12.13492897]
["bitfinex","ETHUSD",1754961828579,1e-08,4283.9,4283.8,12.13549351]
["bitfinex","ETHUSD",1754961831613,1e-08,4283.9,4283.8,11.92473135]
["bitfinex","ETHUSD",1754961831782,1e-08,4283.9,4283.8,12.13649059]
["bitfinex","ETHUSD",1754961832185,0.002,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754961832392,0.002,4284.4,4284.3,6.79449146]
["bitfinex","ETHUSD",1754961833814,0.002,4284.4,4284.3,6.58273222]
["bitfinex","ETHUSD",1754961834918,0.4517,4284.4,4284.3,6.58273222]
["bitfinex","ETHUSD",1754961835119,0.9236,4284.4,4284.3,6.58273222]
["bitfinex","ETHUSD",1754961835647,1.5536,4284.4,4284.3,9.87843221]
["bitfinex","ETHUSD",1754961841127,0.632,4284.4,4284.3,9.87843221]
["bitfinex","ETHUSD",1754961841330,0.002,4284.8,4284.7,2.88388568]
["bitfinex","ETHUSD",1754961841631,0.002,4284.8,4284.7,6.66368568]
["bitfinex","ETHUSD",1754961842339,0.002,4284.8,4284.7,6.54688568]
["bitfinex","ETHUSD",1754961843236,0.9236,4284.8,4284.4,1.22126362]
["bitfinex","ETHUSD",1754961843436,0.4719,4284.7,4284.6,2.33393864]
["bitfinex","ETHUSD",1754961843638,0.9216,4284.7,4284.5,5.99698535]
["bitfinex","ETHUSD",1754961843941,0.4719,4284.6,4284.5,3.663]
["bitfinex","ETHUSD",1754961844243,0.9216,4284.6,4284.5,3.663]
["bitfinex","ETHUSD",1754961845140,0.9216,4284.6,4284.0,2.33423987]
["bitfinex","ETHUSD",1754961845445,0.9216,4284.5,4284.2,2.33415806]
["bitfinex","ETHUSD",1754961845606,0.002,4284.8,4284.3,3.662]
["bitfinex","ETHUSD",1754961845807,0.9216,4284.4,4284.3,5.99610358]
["bitfinex","ETHUSD",1754961847144,0.9216,4284.4,4284.3,3.662]
["bitfinex","ETHUSD",1754961847310,0.9216,4284.4,4284.3,5.99610358]
["bitfinex","ETHUSD",1754961849711,0.002,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754961850020,0.04,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754961850021,1e-08,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754961850543,1e-08,4284.9,4284.8,6.01916952]
["bitfinex","ETHUSD",1754961850705,1e-08,4284.9,4284.8,5.99583121]
["bitfinex","ETHUSD",1754961850907,1e-08,4284.9,4284.8,7.29421645]
["bitfinex","ETHUSD",1754961852212,1e-08,4284.9,4284.8,7.41101645]
["bitfinex","ETHUSD",1754961852414,1e-08,4284.9,4284.8,7.96101645]
["bitfinex","ETHUSD",1754961853712,1e-08,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1754961853943,1e-08,4285.3,4285.2,6.63314408]
["bitfinex","ETHUSD",1754961854854,1e-08,4285.7,4285.6,2.88339555]
["bitfinex","ETHUSD",1754961855140,1e-08,4285.7,4285.6,6.54439555]
["bitfinex","ETHUSD",1754961855341,1e-08,4285.7,4285.6,6.66119555]
["bitfinex","ETHUSD",1754961855548,0.5087,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754961855723,0.5087,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754961855925,0.9724,4286.9,4286.8,6.10954237]
["bitfinex","ETHUSD",1754961856125,0.9724,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754961856426,0.9724,4286.9,4286.8,6.10954237]
["bitfinex","ETHUSD",1754961857316,0.9724,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754961857516,0.9724,4286.9,4286.8,3.7768]
["bitfinex","ETHUSD",1754961857716,0.5087,4286.9,4286.8,6.10954237]
["bitfinex","ETHUSD",1754961857918,0.9724,4286.9,4286.8,6.10954237]
["bitfinex","ETHUSD",1754961858114,0.9724,4286.9,4286.8,5.99274237]
["bitfinex","ETHUSD",1754961858447,0.9724,4286.9,4286.8,6.10954237]
["bitfinex","ETHUSD",1754961858646,0.04,4286.9,4286.8,6.84833703]
["bitfinex","ETHUSD",1754961860129,0.5037,4286.9,4286.8,6.84833703]
["bitfinex","ETHUSD",1754961860315,0.9724,4286.9,4286.8,6.84833703]
["bitfinex","ETHUSD",1754961861227,0.04,4286.9,4286.8,6.84833703]
["bitfinex","ETHUSD",1754961862641,0.5087,4286.9,4286.8,6.84833703]
["bitfinex","ETHUSD",1754961862952,0.9724,4286.9,4286.8,6.84833703]
["bitfinex","ETHUSD",1754961864616,0.9724,4286.9,4286.8,6.84633703]
["bitfinex","ETHUSD",1754961864826,0.9724,4286.9,4286.8,6.10754237]
["bitfinex","ETHUSD",1754961865232,0.9724,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754961865452,0.9724,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754961865851,0.9724,4286.9,4286.8,6.10754237]
["bitfinex","ETHUSD",1754961866560,0.9724,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754961866859,0.9724,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754961867059,0.9724,4286.9,4286.8,3.7748]
["bitfinex","ETHUSD",1754961867839,0.9724,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754961868240,0.9724,4286.9,4286.6,3.658]
["bitfinex","ETHUSD",1754961868451,0.9724,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754961868452,2.37273329,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754961868659,2.61000662,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754961868868,0.27727333,4286.9,4285.7,3.657]
["bitfinex","ETHUSD",1754961869161,2.33299711,4286.4,4285.7,3.657]
["bitfinex","ETHUSD",1754961869336,2.33299711,4286.4,4285.4,0.001]
["bitfinex","ETHUSD",1754961869337,2.33299711,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1754961869946,3.26539711,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1754961870934,2.33334621,4285.7,4285.4,0.001]
["bitfinex","ETHUSD",1754961871151,0.9324,4286.3,4285.4,0.001]
["bitfinex","ETHUSD",1754961871356,2.33333502,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1754961871558,2.33333502,4285.8,4285.4,0.001]
["bitfinex","ETHUSD",1754961871754,2.33333502,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1754961871959,3.26573502,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1754961872269,3.82562704,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1754961873439,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754961874040,3.26585,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754961875142,22.40754801,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754961875341,25.39058845,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754961876162,25.27458869,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754961877045,25.27458869,4285.5,4284.4,0.1168]
["bitfinex","ETHUSD",1754961877046,2.33399463,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1754961877246,2.33432152,4283.9,4283.6,0.16192532]
["bitfinex","ETHUSD",1754961877450,2.33432152,4283.9,4283.8,0.1178]
["bitfinex","ETHUSD",1754961877875,3.24032152,4283.9,4283.8,0.1178]
["bitfinex","ETHUSD",1754961878098,0.906,4283.9,4283.8,0.1178]
["bitfinex","ETHUSD",1754961878246,0.4522,4283.9,4283.8,0.1178]
["bitfinex","ETHUSD",1754961878661,0.906,4283.9,4283.8,0.1178]
["bitfinex","ETHUSD",1754961882988,0.906,4283.9,4283.8,3.41349999]
["bitfinex","ETHUSD",1754961884255,3.24010427,4284.3,4283.8,3.41349999]
["bitfinex","ETHUSD",1754961884479,3.24015821,4284.2,4283.8,3.41349999]
["bitfinex","ETHUSD",1754961884680,0.906,4284.1,4283.8,3.41349999]
["bitfinex","ETHUSD",1754961884986,0.1168,4284.6,4283.8,3.41349999]
["bitfinex","ETHUSD",1754961885150,0.4522,4284.8,4284.0,0.1168]
["bitfinex","ETHUSD",1754961885349,0.4522,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754961885790,0.906,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754961886354,0.4522,4285.3,4284.7,3.41249999]
["bitfinex","ETHUSD",1754961886554,0.4522,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754961886752,0.906,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754961887288,0.4522,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754961887854,4.563,4285.9,4285.2,0.1168]
["bitfinex","ETHUSD",1754961888055,4.1092,4285.9,4284.9,3.29569999]
["bitfinex","ETHUSD",1754961888257,0.1168,4286.2,4285.0,3.64860721]
["bitfinex","ETHUSD",1754961888602,0.1168,4286.2,4285.7,2.33329249]
["bitfinex","ETHUSD",1754961888896,0.4522,4286.4,4286.1,0.1168]
["bitfinex","ETHUSD",1754961889686,0.4538,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1754961890071,0.4522,4286.5,4285.9,2.33322269]
["bitfinex","ETHUSD",1754961890266,0.906,4286.5,4286.0,2.33316561]
["bitfinex","ETHUSD",1754961890494,0.4522,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1754961891277,3.659,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754961891473,0.002,4286.8,4286.5,2.33290283]
["bitfinex","ETHUSD",1754961891792,0.002,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754961891961,0.4542,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754961892591,0.908,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754961893496,1.2360741,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754961893796,3.658,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1754961893797,3.658,4287.3,4286.7,2.33279679]
["bitfinex","ETHUSD",1754961893969,0.04,4287.9,4286.9,2.33268795]
["bitfinex","ETHUSD",1754961894172,0.04,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1754961894361,0.04,4287.9,4287.6,2.35563018]
["bitfinex","ETHUSD",1754961894562,0.04,4287.9,4287.6,3.37773257]
["bitfinex","ETHUSD",1754961894995,0.04,4287.9,4287.6,3.1666095]
["bitfinex","ETHUSD",1754961895714,0.04,4287.9,4287.6,3.3544095]
["bitfinex","ETHUSD",1754961896306,0.04,4287.9,4287.6,3.1666095]
["bitfinex","ETHUSD",1754961897496,0.04,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1754961897701,0.04,4287.9,4287.3,3.654]
["bitfinex","ETHUSD",1754961897900,0.04,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1754961898318,0.04,4287.9,4287.6,2.35563018]
["bitfinex","ETHUSD",1754961898468,0.04,4287.9,4287.6,2.54343018]
["bitfinex","ETHUSD",1754961898663,0.04,4287.9,4287.6,3.18529172]
["bitfinex","ETHUSD",1754961900198,0.04,4287.9,4287.6,0.85298461]
["bitfinex","ETHUSD",1754961900371,0.04,4287.9,4287.6,3.654]
["bitfinex","ETHUSD",1754961900772,0.04,4287.9,4287.2,3.653]
["bitfinex","ETHUSD",1754961900773,0.908,4287.7,4287.2,3.653]
["bitfinex","ETHUSD",1754961900968,0.002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754961903797,0.002,4287.7,4287.6,2.44910711]
["bitfinex","ETHUSD",1754961904000,0.002,4287.7,4287.6,2.92725793]
["bitfinex","ETHUSD",1754961904983,0.002,4287.7,4287.6,6.57925793]
["bitfinex","ETHUSD",1754961911405,0.9669,4287.7,4287.6,6.09910711]
["bitfinex","ETHUSD",1754961911806,0.9669,4287.7,4287.6,3.7668]
["bitfinex","ETHUSD",1754961912009,0.9669,4287.7,4287.6,6.09910711]
["bitfinex","ETHUSD",1754961912697,0.9669,4287.7,4287.6,3.7668]
["bitfinex","ETHUSD",1754961913217,0.9669,4287.7,4287.6,6.09910711]
["bitfinex","ETHUSD",1754961913707,0.9669,4287.7,4287.6,3.7668]
["bitfinex","ETHUSD",1754961913887,0.9669,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1754961915190,0.9669,4287.7,4287.6,2.44910711]
["bitfinex","ETHUSD",1754961915390,0.9669,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1754961916406,1.30100406,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1754961916581,0.9669,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1754961922625,0.002,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1754961923713,0.002,4287.7,4287.6,2.44910711]
["bitfinex","ETHUSD",1754961925037,0.002,4287.7,4287.6,3.41249999]
["bitfinex","ETHUSD",1754961925315,0.9669,4287.7,4287.6,3.41249999]
["bitfinex","ETHUSD",1754961928508,3.29915272,4287.7,4287.6,3.41249999]
["bitfinex","ETHUSD",1754961929428,3.86648428,4287.7,4287.6,3.29569999]
["bitfinex","ETHUSD",1754961929592,1.75258537,4287.7,4287.3,0.1168]
["bitfinex","ETHUSD",1754961929914,2.33244318,4287.4,4287.1,0.1168]
["bitfinex","ETHUSD",1754961930086,2.33252472,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754961930291,2.79902154,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754961930494,3.76392154,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754961932998,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754961933305,2.33263354,4287.0,4286.9,0.1178]
["bitfinex","ETHUSD",1754961933502,3.29753354,4287.0,4286.9,0.1178]
["bitfinex","ETHUSD",1754961933820,3.90718905,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754961934021,4.12532083,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754961934224,2.33290563,4286.5,4286.4,0.05903648]
["bitfinex","ETHUSD",1754961934722,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961934925,2.33301927,4286.3,4286.1,0.001]
["bitfinex","ETHUSD",1754961935219,2.83077439,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1754961935395,0.4671,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961935596,3.16056183,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1754961935597,0.32978744,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1754961935813,2.66276303,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1754961936013,2.33306249,4286.3,4286.1,0.001]
["bitfinex","ETHUSD",1754961936218,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961936421,3.89403707,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961936818,3.29796891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961937698,3.41476891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961939803,7.06176891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961942231,7.61176891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754961942629,7.61176891,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961942938,8.63922339,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961943442,27.7809214,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961944828,8.63922339,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961952377,7.59142339,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961952544,7.12432339,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961953366,1.14425448,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961953567,3.646,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961954160,5.97906891,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961954978,3.646,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961955982,3.648,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961956184,3.648,4286.2,4286.1,0.11697078]
["bitfinex","ETHUSD",1754961957748,0.002,4286.2,4286.1,0.11697078]
["bitfinex","ETHUSD",1754961957953,0.002,4286.2,4286.1,0.30477078]
["bitfinex","ETHUSD",1754961958365,0.002,4286.2,4286.1,0.11697078]
["bitfinex","ETHUSD",1754961961278,3.646,4286.2,4286.1,0.11697078]
["bitfinex","ETHUSD",1754961961457,7.23046891,4286.2,4286.1,0.11697078]
["bitfinex","ETHUSD",1754961961879,7.78046891,4286.2,4286.1,0.11697078]
["bitfinex","ETHUSD",1754961962082,7.78046891,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961962388,7.89726891,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961965662,8.61876502,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961966246,8.83713829,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961966486,8.83716051,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961966891,8.61878724,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961967981,8.83717526,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961971201,8.83711454,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961972788,24.28952387,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961975211,24.07117101,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961975781,24.28946223,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961975982,24.28946443,4286.2,4286.1,0.00017078]
["bitfinex","ETHUSD",1754961977097,2.88334111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1754961977299,22.09355044,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1754961977483,23.05155044,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1754961978012,2.88355891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754961978308,22.09376824,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754961978613,23.82202944,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754961979310,23.31916824,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754961979521,23.82188715,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754961979810,23.31916824,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754961984514,23.31916824,4285.3,4284.7,0.001]
["bitfinex","ETHUSD",1754961984515,0.55,4285.1,4284.7,0.001]
["bitfinex","ETHUSD",1754961984703,18.33618608,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961985214,19.29418608,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961988084,19.79651565,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961988708,17.78618608,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961988911,21.42618608,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961991594,23.74322676,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961991822,24.70122676,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961993495,25.25122676,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961993698,24.75552676,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961994530,24.87232676,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961994727,2.45057675,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961995039,5.97177675,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961995236,3.638,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754961996105,3.638,4284.9,4284.8,0.1888]
["bitfinex","ETHUSD",1754961996439,5.97177675,4284.9,4284.8,0.1888]
["bitfinex","ETHUSD",1754961996731,5.97177675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754961997300,3.638,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754961997829,5.97177675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754961998231,5.97177675,4284.9,4284.8,3.29669999]
["bitfinex","ETHUSD",1754962000135,3.638,4284.9,4284.8,3.29669999]
["bitfinex","ETHUSD",1754962001529,5.97177675,4284.9,4284.8,3.29669999]
["bitfinex","ETHUSD",1754962002035,7.28400221,4284.9,4284.8,3.29669999]
["bitfinex","ETHUSD",1754962002342,6.89497675,4284.9,4284.8,3.29669999]
["bitfinex","ETHUSD",1754962004008,6.44177675,4284.9,4284.8,3.29669999]
["bitfinex","ETHUSD",1754962004208,6.44177675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962005163,6.89497675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962007224,5.97177675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962010128,3.638,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962010316,5.97177675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962012412,2.33329142,4285.8,4284.8,0.001]
["bitfinex","ETHUSD",1754962012611,3.634,4285.7,4284.8,0.1888]
["bitfinex","ETHUSD",1754962012810,3.634,4285.7,4284.9,2.33375848]
["bitfinex","ETHUSD",1754962013049,3.634,4285.7,4285.0,2.91794599]
["bitfinex","ETHUSD",1754962013258,3.634,4285.8,4285.1,0.02333667]
["bitfinex","ETHUSD",1754962013409,0.002,4286.0,4285.1,0.21113667]
["bitfinex","ETHUSD",1754962013609,0.002,4286.0,4285.1,0.1878]
["bitfinex","ETHUSD",1754962013924,3.636,4286.0,4285.7,2.33333821]
["bitfinex","ETHUSD",1754962014124,3.636,4286.0,4285.7,2.52113821]
["bitfinex","ETHUSD",1754962014551,3.636,4286.0,4285.7,0.1878]
["bitfinex","ETHUSD",1754962015551,3.636,4286.0,4285.7,2.52112572]
["bitfinex","ETHUSD",1754962015839,3.636,4286.0,4285.6,2.33338907]
["bitfinex","ETHUSD",1754962016143,3.636,4286.0,4285.7,2.33333634]
["bitfinex","ETHUSD",1754962016726,0.002,4286.0,4285.7,0.48546261]
["bitfinex","ETHUSD",1754962016924,0.002,4286.0,4285.0,15.45240933]
["bitfinex","ETHUSD",1754962016925,0.002,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754962017327,0.002,4286.0,4285.9,2.52103222]
["bitfinex","ETHUSD",1754962019452,0.002,4286.0,4285.9,2.54436454]
["bitfinex","ETHUSD",1754962020632,0.002,4286.0,4285.9,2.52103222]
["bitfinex","ETHUSD",1754962021864,0.002,4286.0,4285.9,2.54436454]
["bitfinex","ETHUSD",1754962022068,0.002,4286.0,4285.9,3.39543257]
["bitfinex","ETHUSD",1754962022576,0.002,4286.0,4285.9,3.30110025]
["bitfinex","ETHUSD",1754962022950,0.002,4286.0,4285.9,6.93210025]
["bitfinex","ETHUSD",1754962024656,0.002,4286.0,4285.9,7.11990025]
["bitfinex","ETHUSD",1754962025547,0.002,4286.0,4285.9,6.93210025]
["bitfinex","ETHUSD",1754962027981,0.002,4286.0,4285.9,6.59680024]
["bitfinex","ETHUSD",1754962028383,0.002,4286.0,4285.9,10.22580024]
["bitfinex","ETHUSD",1754962031355,0.4552,4286.0,4285.9,4.26356802]
["bitfinex","ETHUSD",1754962031564,0.4552,4286.0,4285.9,7.04049999]
["bitfinex","ETHUSD",1754962031781,0.9015,4286.0,4285.9,7.04049999]
["bitfinex","ETHUSD",1754962031984,0.9015,4286.0,4285.9,3.41249999]
["bitfinex","ETHUSD",1754962034362,3.23467778,4286.0,4285.9,3.41249999]
["bitfinex","ETHUSD",1754962034660,3.23467778,4286.0,4285.9,3.29569999]
["bitfinex","ETHUSD",1754962034876,5.33689957,4286.0,4285.9,3.29569999]
["bitfinex","ETHUSD",1754962039661,2.33328666,4285.8,4285.7,3.29569999]
["bitfinex","ETHUSD",1754962039992,3.23278666,4285.8,4285.7,3.29569999]
["bitfinex","ETHUSD",1754962040975,0.8995,4285.8,4285.7,3.29569999]
["bitfinex","ETHUSD",1754962041594,3.23278666,4285.8,4285.7,3.29569999]
["bitfinex","ETHUSD",1754962041787,0.8995,4285.8,4285.7,3.29569999]
["bitfinex","ETHUSD",1754962041989,3.23278666,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1754962042287,0.8995,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1754962043989,3.23284111,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1754962044174,0.8995,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1754962048072,0.8995,4285.7,4285.1,2.33465549]
["bitfinex","ETHUSD",1754962048073,2.33339555,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1754962048276,0.8995,4285.6,4285.3,0.1168]
["bitfinex","ETHUSD",1754962048489,2.33361336,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1754962048671,2.33355612,4285.4,4285.1,0.1178]
["bitfinex","ETHUSD",1754962048994,5.13395006,4285.4,4285.1,0.1178]
["bitfinex","ETHUSD",1754962049186,3.2330653,4285.3,4285.1,0.1178]
["bitfinex","ETHUSD",1754962049487,0.8995,4285.3,4285.1,0.1178]
["bitfinex","ETHUSD",1754962049687,0.8995,4285.2,4285.1,0.1178]
["bitfinex","ETHUSD",1754962051400,0.8995,4285.2,4285.1,3.41349999]
["bitfinex","ETHUSD",1754962056280,6.07404065,4285.9,4285.1,3.41349999]
["bitfinex","ETHUSD",1754962056480,0.4463,4285.5,4285.1,3.41349999]
["bitfinex","ETHUSD",1754962056809,0.1168,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1754962057111,4.1869,4285.7,4285.1,0.1178]
["bitfinex","ETHUSD",1754962057311,0.002,4286.0,4285.2,0.1168]
["bitfinex","ETHUSD",1754962057611,0.002,4286.0,4285.6,0.1168]
["bitfinex","ETHUSD",1754962057811,0.4491,4286.0,4285.6,0.1168]
["bitfinex","ETHUSD",1754962058012,0.4932,4285.9,4285.6,0.1168]
["bitfinex","ETHUSD",1754962058212,0.002,4286.0,4285.7,3.29569999]
["bitfinex","ETHUSD",1754962058409,0.002,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754962058800,0.002,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754962058989,0.002,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754962059297,0.002,4286.0,4285.8,4.08105]
["bitfinex","ETHUSD",1754962060278,0.002,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754962060480,0.002,4286.0,4285.3,3.29569999]
["bitfinex","ETHUSD",1754962060481,0.9403,4285.9,4285.3,3.622]
["bitfinex","ETHUSD",1754962060717,2.33334294,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1754962060886,2.33359117,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754962061285,3.27389117,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754962061528,3.83462529,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754962061740,2.33361336,4285.2,4284.9,0.1168]
["bitfinex","ETHUSD",1754962061938,3.27391336,4285.2,4284.9,0.1168]
["bitfinex","ETHUSD",1754962063597,3.27391336,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962063855,3.39071336,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962064016,3.94071336,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962064197,6.25775404,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962065890,6.25975404,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962067120,6.76282175,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962067536,10.38382175,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962068237,9.88075404,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962068389,7.07051336,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962069103,7.56371336,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962070737,0.002,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754962070940,2.78271336,4285.2,4285.1,0.1178]
["bitfinex","ETHUSD",1754962071227,6.89691336,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1754962071437,7.77063594,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1754962074136,5.43702258,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1754962074520,7.77063594,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1754962082678,8.32063594,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1754962090094,18.33618608,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962090300,22.45638501,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962090469,22.67502188,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962090670,23.63472188,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962090984,23.75152188,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962091184,24.62524446,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962091905,24.84380544,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754962092068,24.84380544,4284.9,4284.7,0.001]
["bitfinex","ETHUSD",1754962092069,2.88383121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962092270,4.09036701,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962092566,4.56536701,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962092800,6.64068511,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962093677,6.73418711,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962094976,6.95260569,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962096299,6.95226962,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962096887,6.95216224,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754962097506,2.3340491,4284.4,4283.5,0.001]
["bitfinex","ETHUSD",1754962097732,22.53606032,4284.4,4283.5,0.001]
["bitfinex","ETHUSD",1754962098015,23.99865301,4284.4,4283.5,0.001]
["bitfinex","ETHUSD",1754962098194,24.11185104,4284.4,4283.5,0.001]
["bitfinex","ETHUSD",1754962098713,23.49576032,4284.4,4283.5,0.001]
["bitfinex","ETHUSD",1754962104017,18.92006032,4284.4,4283.5,0.001]
["bitfinex","ETHUSD",1754962104208,6.6158491,4284.4,4283.8,0.1888]
["bitfinex","ETHUSD",1754962107422,6.6158491,4284.4,4283.8,0.001]
["bitfinex","ETHUSD",1754962107628,6.6158491,4284.4,4283.9,0.1888]
["bitfinex","ETHUSD",1754962107824,0.1168,4284.4,4284.3,0.1888]
["bitfinex","ETHUSD",1754962108124,0.1168,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962108125,3.615,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962109025,5.9490491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962109326,22.91115843,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962109624,25.34499911,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962112803,24.86029911,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962113225,24.38529911,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962115030,24.86029911,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962115932,22.52625001,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962116109,4.2818,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962117033,3.7318,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962117402,3.615,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962120337,7.3978491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962120644,7.5146491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962120941,9.83168978,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962121149,10.33533916,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962121433,9.83168978,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962123717,8.93288978,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962124018,3.612,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962125132,5.9460491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962128412,7.3948491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962130214,6.4960491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962130546,7.3948491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962130750,9.71188978,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962132137,8.81308978,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962132657,5.20108978,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962132823,6.6108491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962134222,4.2768,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962135342,6.6108491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962136383,2.33400202,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962136689,3.609,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962140265,5.9430491,4284.4,4284.3,3.29669999]
["bitfinex","ETHUSD",1754962141174,3.609,4284.4,4284.3,3.29669999]
["bitfinex","ETHUSD",1754962141670,3.609,4284.4,4284.3,3.63814999]
["bitfinex","ETHUSD",1754962141671,3.608,4284.4,4284.3,3.63814999]
["bitfinex","ETHUSD",1754962141969,0.002,4284.6,4284.3,6.27685357]
["bitfinex","ETHUSD",1754962141970,3.61,4284.6,4284.3,6.27685357]
["bitfinex","ETHUSD",1754962142535,3.61,4284.6,4284.3,3.75494999]
["bitfinex","ETHUSD",1754962142837,3.61,4284.6,4284.4,0.60901038]
["bitfinex","ETHUSD",1754962143449,3.609,4284.6,4284.4,0.60901038]
["bitfinex","ETHUSD",1754962143652,3.609,4284.6,4284.3,3.41349999]
["bitfinex","ETHUSD",1754962144001,0.4345,4284.5,4284.3,3.41349999]
["bitfinex","ETHUSD",1754962144290,0.002,4284.6,4284.3,3.41349999]
["bitfinex","ETHUSD",1754962144443,3.607,4284.5,4284.3,3.41349999]
["bitfinex","ETHUSD",1754962146056,3.607,4284.5,4284.3,0.1178]
["bitfinex","ETHUSD",1754962149687,4.0401,4284.5,4284.3,0.1178]
["bitfinex","ETHUSD",1754962149855,0.4331,4284.4,4284.3,0.1178]
["bitfinex","ETHUSD",1754962150759,3.607,4284.5,4284.3,0.1178]
["bitfinex","ETHUSD",1754962153787,4.0401,4284.5,4284.3,0.1178]
["bitfinex","ETHUSD",1754962155926,3.607,4284.5,4284.3,0.1178]
["bitfinex","ETHUSD",1754962156121,0.4331,4284.4,4284.3,0.1178]
["bitfinex","ETHUSD",1754962158034,0.9039,4284.4,4284.3,0.1178]
["bitfinex","ETHUSD",1754962162309,1.58858449,4284.4,4284.3,0.1178]
["bitfinex","ETHUSD",1754962162700,1.58858449,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962162901,0.9039,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962163944,3.607,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962164142,0.4331,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962167435,3.607,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962168136,4.0401,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962168303,3.607,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962168636,0.4331,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962169508,3.607,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962169911,0.4331,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962174863,3.607,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962175240,4.0401,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1754962175564,0.4331,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754962175862,0.4331,4284.4,4284.3,3.29669999]
["bitfinex","ETHUSD",1754962176962,0.9095,4284.4,4284.3,3.29669999]
["bitfinex","ETHUSD",1754962181163,0.002,4284.6,4284.3,0.001]
["bitfinex","ETHUSD",1754962181442,0.002,4284.6,4284.5,2.45079463]
["bitfinex","ETHUSD",1754962186473,0.002,4284.6,4284.5,6.04979463]
["bitfinex","ETHUSD",1754962187051,0.002,4284.6,4284.5,9.22869462]
["bitfinex","ETHUSD",1754962187256,0.002,4284.6,4284.5,9.53329462]
["bitfinex","ETHUSD",1754962187976,0.002,4284.6,4284.5,9.34549462]
["bitfinex","ETHUSD",1754962188177,0.002,4284.6,4284.5,10.73559843]
["bitfinex","ETHUSD",1754962188898,0.002,4284.6,4284.5,10.9069366]
["bitfinex","ETHUSD",1754962189446,0.002,4284.6,4284.5,11.02468887]
["bitfinex","ETHUSD",1754962189672,0.002,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1754962189864,0.002,4285.1,4285.0,6.0718595]
["bitfinex","ETHUSD",1754962190060,0.002,4285.1,4285.0,10.3725884]
["bitfinex","ETHUSD",1754962191144,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754962191371,0.002,4285.2,4285.1,2.52146782]
["bitfinex","ETHUSD",1754962191954,0.002,4285.2,4285.1,2.54480449]
["bitfinex","ETHUSD",1754962193082,0.002,4285.2,4285.1,2.52146782]
["bitfinex","ETHUSD",1754962193387,0.002,4285.2,4285.1,7.34451028]
["bitfinex","ETHUSD",1754962193556,0.002,4285.2,4285.1,7.32117361]
["bitfinex","ETHUSD",1754962194875,0.002,4285.2,4285.1,7.13337361]
["bitfinex","ETHUSD",1754962195078,0.002,4285.2,4285.1,7.32117361]
["bitfinex","ETHUSD",1754962196364,0.002,4285.2,4285.1,7.13337361]
["bitfinex","ETHUSD",1754962199481,0.4699,4285.7,4285.4,5.62720444]
["bitfinex","ETHUSD",1754962199659,0.4699,4285.5,4285.4,10.28548379]
["bitfinex","ETHUSD",1754962200159,0.002,4285.5,4285.4,10.28548379]
["bitfinex","ETHUSD",1754962203658,0.4699,4285.5,4285.4,10.28548379]
["bitfinex","ETHUSD",1754962204816,0.9463,4285.5,4285.4,4.35697934]
["bitfinex","ETHUSD",1754962205088,0.9463,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1754962205481,0.9463,4285.5,4284.6,2.33393474]
["bitfinex","ETHUSD",1754962205668,2.33355891,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754962205878,0.9443,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1754962206072,2.58417093,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754962207873,2.58417093,4285.3,4284.7,3.593]
["bitfinex","ETHUSD",1754962208073,1.63987093,4285.3,4284.9,0.1168]
["bitfinex","ETHUSD",1754962208294,16.36980933,4285.2,4284.5,0.001]
["bitfinex","ETHUSD",1754962208500,2.33383442,4284.8,4284.6,0.1168]
["bitfinex","ETHUSD",1754962208705,2.80058464,4284.8,4284.6,0.1168]
["bitfinex","ETHUSD",1754962208864,0.9174,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754962209967,3.25128568,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754962210493,0.9174,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754962210794,3.25128568,4284.7,4284.5,0.001]
["bitfinex","ETHUSD",1754962211108,0.9174,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962211604,3.25134015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962212096,0.9174,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962212512,3.25134015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962212910,0.9174,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962218407,3.95533332,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962218611,4.50533332,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962218812,4.62213332,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962220810,4.71562632,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754962225297,4.71562632,4284.6,4284.2,0.001]
["bitfinex","ETHUSD",1754962225298,2.88410358,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754962225525,0.55,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754962225890,3.80161255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962228590,3.89512655,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962228795,4.59911972,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962229196,3.09452655,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962229396,6.59201255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962230497,0.1168,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962230697,3.7078,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962231794,3.7078,4284.1,4284.0,0.4228]
["bitfinex","ETHUSD",1754962231991,0.1168,4284.1,4284.0,0.235]
["bitfinex","ETHUSD",1754962232215,0.1168,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962232411,3.591,4284.3,4284.0,0.1178]
["bitfinex","ETHUSD",1754962232804,5.92511381,4284.3,4284.0,0.1178]
["bitfinex","ETHUSD",1754962233023,3.591,4284.3,4284.0,0.1178]
["bitfinex","ETHUSD",1754962234095,2.33420731,4284.2,4284.0,0.1178]
["bitfinex","ETHUSD",1754962234299,5.92421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962234799,6.84161255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962235934,3.59,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962237318,0.1168,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754962237518,3.59,4284.2,4284.0,0.235]
["bitfinex","ETHUSD",1754962237912,3.59,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754962240097,0.433,4285.2,4284.0,0.001]
["bitfinex","ETHUSD",1754962240328,3.589,4285.0,4284.1,0.68047]
["bitfinex","ETHUSD",1754962240530,0.8862,4284.9,4284.6,0.1168]
["bitfinex","ETHUSD",1754962240830,2.33402862,4284.5,4284.2,0.1168]
["bitfinex","ETHUSD",1754962241032,4.4752,4284.4,4284.2,0.1168]
["bitfinex","ETHUSD",1754962241213,4.022,4284.4,4284.2,0.1168]
["bitfinex","ETHUSD",1754962241612,0.433,4284.3,4284.0,0.001]
["bitfinex","ETHUSD",1754962241811,3.589,4284.2,4284.0,0.1178]
["bitfinex","ETHUSD",1754962242014,0.8862,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754962242208,3.22041255,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754962242431,0.8862,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962243037,3.22041255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962243210,6.00827474,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962243397,6.12507474,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962247409,6.62856416,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754962247739,32.88426704,4284.0,4283.8,0.001]
["bitfinex","ETHUSD",1754962247917,32.88426704,4284.0,4283.5,0.001]
["bitfinex","ETHUSD",1754962247918,30.55,4283.8,4283.5,0.001]
["bitfinex","ETHUSD",1754962248120,52.76367544,4283.7,4283.5,0.001]
["bitfinex","ETHUSD",1754962248329,23.64987544,4283.7,4283.5,0.001]
["bitfinex","ETHUSD",1754962248513,23.43132926,4283.7,4283.5,0.001]
["bitfinex","ETHUSD",1754962248712,23.64983164,4283.7,4283.5,0.001]
["bitfinex","ETHUSD",1754962248915,25.88769383,4283.7,4283.5,0.001]
["bitfinex","ETHUSD",1754962249224,25.88769383,4283.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962249225,0.55,4283.4,4281.6,0.04]
["bitfinex","ETHUSD",1754962249433,6.69109702,4283.4,4281.9,0.1168]
["bitfinex","ETHUSD",1754962249744,8.19758644,4283.4,4281.9,0.1168]
["bitfinex","ETHUSD",1754962249945,2.88464851,4283.3,4281.9,0.1168]
["bitfinex","ETHUSD",1754962250111,19.94525027,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754962251413,19.72674726,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754962252511,19.88354726,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754962252944,0.55,4283.2,4281.6,0.1568]
["bitfinex","ETHUSD",1754962253124,0.55,4283.2,4281.6,0.04]
["bitfinex","ETHUSD",1754962253125,18.45418492,4282.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962253457,22.54451103,4282.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962253750,2.88552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962254046,22.04273026,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962254932,23.64010875,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962256725,27.36185303,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962258355,8.18769942,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962260273,3.71349942,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962260571,6.04032093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962260935,6.59032093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962261330,7.47652093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962262630,6.59032093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962263869,4.2548,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962264178,6.59032093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962264659,0.6668,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754962264880,2.33514222,4282.4,4281.6,0.4618]
["bitfinex","ETHUSD",1754962265036,0.1168,4282.1,4281.6,0.4618]
["bitfinex","ETHUSD",1754962265239,3.588,4282.0,4281.7,0.4218]
["bitfinex","ETHUSD",1754962265548,3.588,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754962265864,3.588,4282.0,4281.9,0.3508]
["bitfinex","ETHUSD",1754962266531,0.1168,4282.5,4282.0,2.33530702]
["bitfinex","ETHUSD",1754962266755,3.587,4282.4,4282.1,0.7091907]
["bitfinex","ETHUSD",1754962267067,3.587,4282.4,4282.2,0.4218]
["bitfinex","ETHUSD",1754962267630,3.587,4282.4,4282.2,0.234]
["bitfinex","ETHUSD",1754962269680,3.587,4282.4,4281.9,2.63998341]
["bitfinex","ETHUSD",1754962269847,3.587,4282.4,4281.9,2.45218341]
["bitfinex","ETHUSD",1754962270054,3.587,4282.4,4282.0,2.56934232]
["bitfinex","ETHUSD",1754962270443,3.587,4282.4,4282.0,0.234]
["bitfinex","ETHUSD",1754962270654,3.587,4282.4,4281.9,0.1168]
["bitfinex","ETHUSD",1754962271151,0.9126,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1754962271768,0.9126,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1754962271972,3.587,4282.1,4281.9,0.1168]
["bitfinex","ETHUSD",1754962272174,3.587,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1754962274451,0.1168,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1754962274653,3.586,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1754962275666,3.465385,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1754962276356,3.465385,4282.2,4281.8,3.29369999]
["bitfinex","ETHUSD",1754962276752,0.1168,4282.3,4281.8,3.29369999]
["bitfinex","ETHUSD",1754962276753,3.586,4282.3,4281.9,0.234]
["bitfinex","ETHUSD",1754962276981,3.586,4282.3,4282.0,0.1168]
["bitfinex","ETHUSD",1754962277186,0.4821,4283.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754962277354,0.1168,4282.9,4282.2,2.33519969]
["bitfinex","ETHUSD",1754962277550,2.45167714,4282.9,4282.1,3.52769999]
["bitfinex","ETHUSD",1754962277754,3.585,4282.8,4282.1,6.77116376]
["bitfinex","ETHUSD",1754962277952,2.45167714,4282.9,4282.1,6.77116376]
["bitfinex","ETHUSD",1754962278159,3.585,4282.8,4282.1,6.53716376]
["bitfinex","ETHUSD",1754962279072,3.585,4282.8,4282.1,4.20186397]
["bitfinex","ETHUSD",1754962279489,4.0155,4282.8,4282.1,4.20186397]
["bitfinex","ETHUSD",1754962279790,4.0155,4282.8,4282.1,3.29369999]
["bitfinex","ETHUSD",1754962279983,2.33497559,4282.7,4282.1,3.29369999]
["bitfinex","ETHUSD",1754962280294,3.24757559,4282.7,4282.1,3.29369999]
["bitfinex","ETHUSD",1754962280761,2.33504732,4282.6,4282.1,3.29369999]
["bitfinex","ETHUSD",1754962281092,3.585,4282.5,4282.1,3.29369999]
["bitfinex","ETHUSD",1754962282174,3.585,4282.5,4282.2,3.29369999]
["bitfinex","ETHUSD",1754962282494,3.585,4282.6,4282.4,0.1168]
["bitfinex","ETHUSD",1754962282712,3.585,4282.7,4282.5,0.234]
["bitfinex","ETHUSD",1754962282887,3.585,4282.7,4282.4,2.33513617]
["bitfinex","ETHUSD",1754962283091,3.585,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754962286720,4.0155,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754962287105,3.585,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754962289931,4.4976,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754962291926,3.585,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754962292138,2.3350913,4282.5,4281.6,0.041]
["bitfinex","ETHUSD",1754962292300,2.33530551,4282.1,4281.6,0.041]
["bitfinex","ETHUSD",1754962292596,3.583,4282.0,4281.8,0.1168]
["bitfinex","ETHUSD",1754962292793,5.91836712,4282.0,4281.8,0.1168]
["bitfinex","ETHUSD",1754962292994,0.9126,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754962293221,3.24801184,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754962293430,0.9126,4281.9,4281.6,0.041]
["bitfinex","ETHUSD",1754962293737,3.583,4281.8,4281.6,0.041]
["bitfinex","ETHUSD",1754962293917,4.0135,4281.8,4281.6,0.041]
["bitfinex","ETHUSD",1754962294238,0.4305,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962294595,0.9126,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962294834,3.583,4281.8,4281.6,0.041]
["bitfinex","ETHUSD",1754962295336,0.9126,4282.1,4281.6,0.041]
["bitfinex","ETHUSD",1754962295534,3.583,4282.0,4281.7,0.4451552]
["bitfinex","ETHUSD",1754962295833,3.582,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754962296133,3.582,4282.2,4281.6,2.37653703]
["bitfinex","ETHUSD",1754962296134,3.583,4282.2,4281.7,2.33552035]
["bitfinex","ETHUSD",1754962296432,3.583,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754962296998,4.4836,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754962297530,4.4826,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754962298625,6.81784823,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754962298832,9.13488891,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754962299135,6.81784823,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754962299433,2.33552093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962299633,3.582,4281.7,4281.6,0.1578]
["bitfinex","ETHUSD",1754962299834,4.0274,4281.7,4281.6,0.1578]
["bitfinex","ETHUSD",1754962300008,6.81812093,4281.7,4281.6,0.1578]
["bitfinex","ETHUSD",1754962300636,6.81812093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962301929,9.68516161,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962304150,10.18817516,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962305212,9.68516161,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962306543,10.18773566,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962307112,9.68516161,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962307512,10.18752736,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754962307744,2.88557548,4281.6,4281.1,0.001]
["bitfinex","ETHUSD",1754962307916,16.02435786,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754962308123,19.72315786,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754962308450,22.95955156,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754962309647,23.46163139,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962310051,19.87963139,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962310347,25.25596861,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962310516,9.78161075,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962310718,3.0025937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962310963,6.5845937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962311249,2.4525937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962311555,6.5845937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962311857,7.0299937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962312145,7.4851937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962312550,23.94164484,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962312850,8.46728698,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962314347,4.88528698,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962314546,8.46728698,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962317949,9.86928698,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754962318147,22.0590695,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754962318322,22.0590695,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962318323,57.7238169,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962318652,58.6244169,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962319436,28.6244169,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962320161,28.74242439,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962320465,30.0264169,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962320864,4.96981393,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962321039,7.48446653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962324033,37.48446653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754962326233,37.48446653,4280.7,4279.6,0.04]
["bitfinex","ETHUSD",1754962326234,2.88661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754962326440,6.46761237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754962326633,9.80485305,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754962328259,10.30736423,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754962328456,0.55,4279.6,4278.3,0.001]
["bitfinex","ETHUSD",1754962328655,0.1168,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962328867,3.6978,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962329070,7.00973848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962329237,7.93533848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962329568,3.42873848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962329766,7.00973848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962330673,7.93533848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962331440,7.00973848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962331745,6.58495848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962332783,7.51055848,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962333743,7.41013448,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962334780,22.91424702,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754962335076,22.91424702,4278.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962335077,0.55,4278.1,4277.6,0.04]
["bitfinex","ETHUSD",1754962335273,18.39181738,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962335461,21.97281738,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962335662,22.89841738,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962335978,22.08961738,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962336274,5.91870484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962336877,3.581,4277.7,4277.6,0.274]
["bitfinex","ETHUSD",1754962337447,5.91870484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962337704,3.581,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962338550,5.91870484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962338951,3.581,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962339496,3.581,4277.7,4277.6,0.274]
["bitfinex","ETHUSD",1754962339986,3.581,4277.7,4277.6,0.4618]
["bitfinex","ETHUSD",1754962340184,3.581,4277.7,4277.6,0.274]
["bitfinex","ETHUSD",1754962340347,3.581,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962340552,5.91870484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962341267,3.581,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962341663,23.49028335,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962341862,7.06057081,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962342873,6.46870484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962343977,2.33752256,4278.1,4277.6,0.04]
["bitfinex","ETHUSD",1754962344287,3.581,4278.0,4277.6,0.04]
["bitfinex","ETHUSD",1754962344485,3.581,4278.0,4277.6,0.4618]
["bitfinex","ETHUSD",1754962344678,3.581,4278.0,4277.7,0.1878]
["bitfinex","ETHUSD",1754962344983,3.581,4278.0,4277.8,3.03936956]
["bitfinex","ETHUSD",1754962345183,3.581,4278.0,4277.8,2.80536956]
["bitfinex","ETHUSD",1754962345389,3.581,4278.0,4277.9,0.234]
["bitfinex","ETHUSD",1754962345684,3.581,4278.0,4277.9,0.4218]
["bitfinex","ETHUSD",1754962346081,3.581,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754962346295,0.1168,4278.8,4278.2,2.33743163]
["bitfinex","ETHUSD",1754962346452,6.2385687,4279.9,4278.3,0.02337376]
["bitfinex","ETHUSD",1754962346453,3.581,4278.9,4278.3,0.02337376]
["bitfinex","ETHUSD",1754962346653,3.581,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754962346856,3.581,4278.8,4278.5,0.1168]
["bitfinex","ETHUSD",1754962347685,0.002,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1754962349051,2.3372131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754962349315,2.3372131,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754962349483,3.581,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754962349665,5.91828567,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754962350258,2.33733143,4278.4,4278.2,3.29369999]
["bitfinex","ETHUSD",1754962350471,3.581,4278.5,4278.2,3.29369999]
["bitfinex","ETHUSD",1754962350472,5.91826888,4278.5,4278.2,3.29369999]
["bitfinex","ETHUSD",1754962350885,3.581,4278.5,4278.2,3.29369999]
["bitfinex","ETHUSD",1754962351263,3.581,4278.4,4278.2,3.29369999]
["bitfinex","ETHUSD",1754962351468,3.581,4278.3,4278.2,3.29369999]
["bitfinex","ETHUSD",1754962351881,3.581,4278.3,4278.2,3.89190374]
["bitfinex","ETHUSD",1754962352197,0.002,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1754962352693,0.002,4278.7,4278.6,2.8758131]
["bitfinex","ETHUSD",1754962352996,0.002,4278.7,4278.6,2.89918523]
["bitfinex","ETHUSD",1754962353189,0.002,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754962353384,0.002,4278.7,4278.6,0.36220588]
["bitfinex","ETHUSD",1754962353556,0.002,4278.7,4278.6,2.69941898]
["bitfinex","ETHUSD",1754962354389,0.002,4278.7,4278.6,0.36220588]
["bitfinex","ETHUSD",1754962354581,0.002,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754962355107,2.80681118,4278.7,4277.6,0.04]
["bitfinex","ETHUSD",1754962355258,2.33731303,4278.5,4277.6,0.04]
["bitfinex","ETHUSD",1754962355461,2.3373597,4278.4,4278.1,0.1168]
["bitfinex","ETHUSD",1754962355766,0.9256,4278.4,4278.1,0.1168]
["bitfinex","ETHUSD",1754962355979,0.4676,4278.4,4278.1,0.1168]
["bitfinex","ETHUSD",1754962356188,3.581,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754962356495,4.0486,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754962356862,3.58,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754962357661,3.58,4278.5,4278.1,2.45428616]
["bitfinex","ETHUSD",1754962357895,3.58,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1754962358822,0.9269,4278.4,4278.3,0.1168]
["bitfinex","ETHUSD",1754962359103,0.9269,4278.4,4278.1,0.1168]
["bitfinex","ETHUSD",1754962359261,2.33742994,4278.3,4278.1,0.1168]
["bitfinex","ETHUSD",1754962359466,2.33743163,4278.2,4278.1,0.1168]
["bitfinex","ETHUSD",1754962359668,3.26433163,4278.2,4278.1,0.1168]
["bitfinex","ETHUSD",1754962359872,0.9269,4278.2,4278.1,0.1168]
["bitfinex","ETHUSD",1754962360817,0.9269,4278.2,4277.8,0.1178]
["bitfinex","ETHUSD",1754962361007,4.0398,4278.1,4277.8,0.1178]
["bitfinex","ETHUSD",1754962361211,4.5069,4278.1,4277.8,0.1178]
["bitfinex","ETHUSD",1754962361991,3.58,4278.1,4277.8,0.1178]
["bitfinex","ETHUSD",1754962362230,3.26445031,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754962362414,5.91750645,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754962362725,2.33759554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754962362887,2.33759554,4277.9,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962363089,3.58,4277.8,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962363321,2.33770484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962363615,3.26460484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962363991,0.9269,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962364816,3.26460484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962365121,0.9269,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962365423,0.55,4278.0,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962365624,3.58,4277.9,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962365828,5.9175991,4277.9,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962366127,2.33765943,4277.8,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962366527,2.33770484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962366908,2.79750484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962367099,3.26460484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962367495,4.23782658,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962367812,3.31092658,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962368606,3.58,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962369700,2.33722409,4278.6,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962369701,2.3373745,4278.4,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962369897,5.91742454,4278.3,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962370097,3.58,4278.2,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962370293,3.58,4278.2,4277.6,2.37595053]
["bitfinex","ETHUSD",1754962370497,1.4769,4278.1,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962370742,2.88770484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962370915,6.46870484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962371116,7.39560484,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962371300,27.56024657,4277.7,4277.6,0.03819594]
["bitfinex","ETHUSD",1754962371630,27.56024657,4277.7,4276.3,0.12309839]
["bitfinex","ETHUSD",1754962371631,2.33841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754962371832,5.91941548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754962372446,3.581,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754962372810,5.91941548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754962373228,3.581,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754962373626,5.91941548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754962373820,3.581,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754962374313,3.581,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1754962374532,3.582,4276.7,4276.3,0.1178]
["bitfinex","ETHUSD",1754962375328,4.0418,4276.7,4276.3,0.1178]
["bitfinex","ETHUSD",1754962375531,6.38010009,4276.7,4276.3,0.1178]
["bitfinex","ETHUSD",1754962376118,2.8054299,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962376342,3.2652299,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962376848,0.9269,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962377719,3.26520933,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962377914,0.9269,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962378348,3.26521172,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962378720,0.9269,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962378919,3.582,4276.7,4276.3,0.1178]
["bitfinex","ETHUSD",1754962379140,5.92029725,4276.7,4276.3,0.1178]
["bitfinex","ETHUSD",1754962379450,4.0418,4276.7,4276.3,0.1178]
["bitfinex","ETHUSD",1754962379641,0.4598,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962379841,0.9269,4276.6,4276.3,0.1178]
["bitfinex","ETHUSD",1754962380361,3.582,4276.7,4276.3,0.1178]
["bitfinex","ETHUSD",1754962380516,3.582,4276.7,4276.3,2.45625207]
["bitfinex","ETHUSD",1754962380717,3.582,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754962382253,2.33798278,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1754962382451,2.45471588,4277.4,4276.7,0.02338251]
["bitfinex","ETHUSD",1754962382653,2.33775617,4277.7,4276.7,0.02338251]
["bitfinex","ETHUSD",1754962382654,3.581,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1754962382852,0.1168,4277.7,4277.0,2.4548622]
["bitfinex","ETHUSD",1754962383053,3.581,4277.6,4277.0,2.4548622]
["bitfinex","ETHUSD",1754962383553,0.1168,4277.7,4277.0,0.1168]
["bitfinex","ETHUSD",1754962383756,3.581,4277.6,4277.3,0.1168]
["bitfinex","ETHUSD",1754962384326,4.0408,4277.6,4277.3,0.1168]
["bitfinex","ETHUSD",1754962384527,3.581,4277.6,4277.3,0.1168]
["bitfinex","ETHUSD",1754962385122,0.4671,4278.0,4277.3,0.1168]
["bitfinex","ETHUSD",1754962385329,0.4671,4278.5,4277.3,0.1168]
["bitfinex","ETHUSD",1754962385658,3.581,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1754962385835,3.581,4278.4,4278.1,2.33748454]
["bitfinex","ETHUSD",1754962386034,3.581,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1754962386234,0.4598,4279.0,4278.2,0.1168]
["bitfinex","ETHUSD",1754962386436,3.583,4278.7,4278.2,0.1168]
["bitfinex","ETHUSD",1754962386734,3.583,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754962386934,3.583,4278.7,4277.4,2.33781754]
["bitfinex","ETHUSD",1754962386935,2.33731265,4278.5,4277.4,2.33781959]
["bitfinex","ETHUSD",1754962387138,3.26902352,4278.6,4277.5,2.33781317]
["bitfinex","ETHUSD",1754962387350,3.583,4278.7,4277.3,2.33790146]
["bitfinex","ETHUSD",1754962387351,15.51508543,4278.4,4277.3,2.33790146]
["bitfinex","ETHUSD",1754962387548,2.33748972,4278.1,4277.3,2.33790146]
["bitfinex","ETHUSD",1754962387759,0.9318,4278.1,4277.3,2.33790146]
["bitfinex","ETHUSD",1754962387954,3.26929899,4278.1,4277.2,2.3379717]
["bitfinex","ETHUSD",1754962388138,3.26929899,4278.1,4277.3,2.33791325]
["bitfinex","ETHUSD",1754962388338,2.33754156,4278.0,4277.2,0.49100591]
["bitfinex","ETHUSD",1754962388538,3.582,4277.9,4277.2,0.49100591]
["bitfinex","ETHUSD",1754962388738,3.582,4277.9,4277.4,2.33786273]
["bitfinex","ETHUSD",1754962388939,3.582,4277.9,4277.5,2.33781035]
["bitfinex","ETHUSD",1754962389338,3.582,4278.0,4277.5,2.33781035]
["bitfinex","ETHUSD",1754962389534,3.581,4278.1,4277.0,0.234]
["bitfinex","ETHUSD",1754962389723,3.581,4278.2,4277.5,2.33776858]
["bitfinex","ETHUSD",1754962389928,3.581,4278.2,4277.6,2.57153408]
["bitfinex","ETHUSD",1754962390159,3.581,4278.2,4277.6,0.23377686]
["bitfinex","ETHUSD",1754962390361,3.581,4278.2,4277.8,2.33765019]
["bitfinex","ETHUSD",1754962390561,3.582,4278.5,4277.7,2.33770123]
["bitfinex","ETHUSD",1754962390859,3.582,4278.5,4277.2,2.33792886]
["bitfinex","ETHUSD",1754962391238,3.582,4278.5,4277.1,0.1878]
["bitfinex","ETHUSD",1754962391444,5.91928034,4278.5,4277.6,2.33775495]
["bitfinex","ETHUSD",1754962391641,3.582,4278.5,4277.6,0.2337755]
["bitfinex","ETHUSD",1754962391965,0.002,4278.7,4278.0,2.33751889]
["bitfinex","ETHUSD",1754962392151,0.002,4278.7,4278.4,2.3373021]
["bitfinex","ETHUSD",1754962392350,0.002,4278.7,4278.2,2.33738899]
["bitfinex","ETHUSD",1754962392554,0.002,4278.7,4278.0,2.33750619]
["bitfinex","ETHUSD",1754962392860,0.461,4278.6,4278.0,2.33750619]
["bitfinex","ETHUSD",1754962393166,0.461,4278.6,4278.1,2.90059613]
["bitfinex","ETHUSD",1754962394061,0.002,4278.7,4278.1,2.90059613]
["bitfinex","ETHUSD",1754962394393,0.002,4278.7,4278.1,0.56312062]
["bitfinex","ETHUSD",1754962394570,0.002,4278.7,4278.2,2.33743163]
["bitfinex","ETHUSD",1754962395331,0.002,4278.7,4277.6,3.29369999]
["bitfinex","ETHUSD",1754962395332,0.9318,4278.6,4277.6,3.29369999]
["bitfinex","ETHUSD",1754962395536,2.33742271,4278.3,4277.6,0.32937]
["bitfinex","ETHUSD",1754962395763,2.3374991,4278.1,4276.9,6.87369999]
["bitfinex","ETHUSD",1754962396036,2.3374991,4278.1,4277.1,2.3379844]
["bitfinex","ETHUSD",1754962396037,4.5118,4278.0,4277.1,2.3379844]
["bitfinex","ETHUSD",1754962396232,0.461,4277.9,4276.9,9.2118039]
["bitfinex","ETHUSD",1754962396438,3.26940835,4277.9,4277.0,2.33808744]
["bitfinex","ETHUSD",1754962396638,0.9318,4277.8,4277.0,2.33808744]
["bitfinex","ETHUSD",1754962396841,3.58,4278.0,4276.9,6.87369999]
["bitfinex","ETHUSD",1754962396842,0.461,4277.7,4277.1,0.92117874]
["bitfinex","ETHUSD",1754962397033,0.461,4277.7,4277.0,2.33808691]
["bitfinex","ETHUSD",1754962397034,0.9318,4277.7,4277.0,2.33808691]
["bitfinex","ETHUSD",1754962397239,0.4708,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754962397970,0.9318,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754962398345,3.26950484,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754962399246,0.9318,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754962399665,3.26950484,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754962399871,3.26951054,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754962400071,0.9318,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754962401072,0.4708,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754962401277,0.461,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754962401483,3.26961414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754962402075,6.84961414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754962403178,2.33822481,4276.8,4276.5,0.001]
["bitfinex","ETHUSD",1754962403347,3.58,4276.7,4276.5,0.001]
["bitfinex","ETHUSD",1754962403549,3.58,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754962403877,4.5118,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754962404080,0.1168,4276.9,4276.5,0.001]
["bitfinex","ETHUSD",1754962404297,3.58,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1754962404454,3.58,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754962405187,4.5118,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754962405489,3.58,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754962405988,3.58,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1754962407989,4.041,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1754962408394,0.9318,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754962409291,0.461,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754962409592,0.9318,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754962412602,0.9318,4277.0,4276.9,3.41049999]
["bitfinex","ETHUSD",1754962414561,3.9548721,4277.0,4276.9,3.29369999]
["bitfinex","ETHUSD",1754962415291,4.5048721,4277.0,4276.9,3.29369999]
["bitfinex","ETHUSD",1754962415692,4.6216721,4277.0,4276.9,3.29369999]
["bitfinex","ETHUSD",1754962417392,2.88814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754962417569,8.4517102,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754962418798,4.8707102,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754962418964,8.5685102,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754962422398,2.33830613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754962422599,2.3383608,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1754962422906,5.2209608,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1754962423065,5.2209608,4276.5,4274.8,0.1168]
["bitfinex","ETHUSD",1754962423066,1.954,4276.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754962423263,0.1168,4275.0,4274.4,0.1168]
["bitfinex","ETHUSD",1754962423499,3.581,4276.0,4274.6,2.33940017]
["bitfinex","ETHUSD",1754962423500,0.4299,4276.0,4274.6,2.33940017]
["bitfinex","ETHUSD",1754962423704,0.4299,4276.0,4274.5,0.02339454]
["bitfinex","ETHUSD",1754962423705,2.3389739,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1754962423919,3.581,4275.3,4275.0,0.1168]
["bitfinex","ETHUSD",1754962424272,0.1168,4275.6,4275.0,0.1168]
["bitfinex","ETHUSD",1754962424473,3.581,4275.5,4275.1,2.33912657]
["bitfinex","ETHUSD",1754962424779,3.581,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1754962424981,3.581,4275.6,4275.3,2.94703633]
["bitfinex","ETHUSD",1754962425164,3.581,4275.6,4275.3,0.60801919]
["bitfinex","ETHUSD",1754962425369,3.581,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754962425564,4.0109,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754962425768,0.9286,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754962425981,3.26751468,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754962426204,2.33891468,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754962426375,1.49916835,4275.4,4273.7,0.234]
["bitfinex","ETHUSD",1754962426697,2.33907315,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754962426902,0.55,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754962427271,0.9286,4275.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754962427466,3.584,4275.0,4274.3,2.33955208]
["bitfinex","ETHUSD",1754962427775,3.584,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1754962427991,4.0139,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1754962428681,4.5126,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1754962428879,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754962429104,3.583,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1754962429280,3.583,4275.1,4274.9,0.1168]
["bitfinex","ETHUSD",1754962429474,3.583,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754962429676,0.1168,4275.5,4274.9,2.45602298]
["bitfinex","ETHUSD",1754962429888,0.1168,4275.5,4275.1,2.33908881]
["bitfinex","ETHUSD",1754962430089,3.584,4275.4,4275.2,0.1168]
["bitfinex","ETHUSD",1754962430289,3.585,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1754962430678,0.1168,4275.8,4275.5,2.3389013]
["bitfinex","ETHUSD",1754962430875,3.584,4275.7,4275.5,0.1168]
["bitfinex","ETHUSD",1754962432285,3.584,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754962432817,3.584,4275.7,4275.5,2.45569601]
["bitfinex","ETHUSD",1754962433111,3.584,4275.7,4275.5,0.1168]
["bitfinex","ETHUSD",1754962433706,3.584,4275.7,4275.5,0.1178]
["bitfinex","ETHUSD",1754962435920,0.9286,4275.6,4275.5,0.1178]
["bitfinex","ETHUSD",1754962436091,0.9286,4275.6,4275.5,3.41149999]
["bitfinex","ETHUSD",1754962436597,0.9286,4275.6,4275.5,3.29469999]
["bitfinex","ETHUSD",1754962436786,3.26745302,4275.6,4275.5,3.29469999]
["bitfinex","ETHUSD",1754962436988,0.9286,4275.6,4275.5,3.29469999]
["bitfinex","ETHUSD",1754962437390,3.26745302,4275.6,4275.5,3.29469999]
["bitfinex","ETHUSD",1754962437587,4.51427832,4275.6,4275.5,3.29469999]
["bitfinex","ETHUSD",1754962437818,4.63107832,4275.6,4275.5,3.29469999]
["bitfinex","ETHUSD",1754962441418,8.21407832,4275.6,4275.5,3.29469999]
["bitfinex","ETHUSD",1754962441931,8.21407832,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754962442421,9.61807832,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754962442621,9.61807832,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962442923,10.12123612,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962443499,8.09727832,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962443691,4.63107832,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962443928,8.21307832,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962445428,7.28447832,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962445602,8.21307832,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962449200,8.7168865,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962451030,4.2062865,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962451336,3.6988,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962451706,6.03765302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962451906,5.92085302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962452751,3.582,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754962453710,3.582,4275.6,4275.5,0.42180001]
["bitfinex","ETHUSD",1754962454025,3.582,4275.7,4275.5,0.42180001]
["bitfinex","ETHUSD",1754962454202,3.582,4275.7,4275.6,0.52175531]
["bitfinex","ETHUSD",1754962454402,3.582,4275.7,4275.6,0.63855531]
["bitfinex","ETHUSD",1754962455309,3.582,4275.7,4275.6,0.40455531]
["bitfinex","ETHUSD",1754962455636,3.584,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754962456204,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754962457740,0.002,4275.7,4275.6,2.45565302]
["bitfinex","ETHUSD",1754962458035,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754962458410,0.002,4275.7,4275.6,0.3623757]
["bitfinex","ETHUSD",1754962459431,0.002,4275.7,4275.6,2.45565302]
["bitfinex","ETHUSD",1754962461440,0.002,4275.7,4275.6,2.68965302]
["bitfinex","ETHUSD",1754962461647,0.002,4275.7,4275.6,2.87745302]
["bitfinex","ETHUSD",1754962461814,0.002,4275.7,4275.6,2.68965302]
["bitfinex","ETHUSD",1754962462140,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754962462439,0.002,4275.7,4275.6,2.45565302]
["bitfinex","ETHUSD",1754962462743,0.002,4275.7,4275.6,6.27099815]
["bitfinex","ETHUSD",1754962468849,0.002,4276.2,4275.9,4.67737786]
["bitfinex","ETHUSD",1754962469016,0.002,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1754962469211,0.002,4276.2,4276.1,2.45537954]
["bitfinex","ETHUSD",1754962469482,0.002,4276.2,4276.1,3.3084696]
["bitfinex","ETHUSD",1754962472226,0.002,4276.2,4276.1,3.33185539]
["bitfinex","ETHUSD",1754962472430,0.002,4276.2,4276.1,3.7302696]
["bitfinex","ETHUSD",1754962472618,0.002,4276.2,4276.1,3.75365539]
["bitfinex","ETHUSD",1754962473138,0.002,4276.2,4276.1,3.7302696]
["bitfinex","ETHUSD",1754962473560,0.002,4276.2,4276.1,3.75365539]
["bitfinex","ETHUSD",1754962474381,1e-08,4276.2,4276.1,7.04535538]
["bitfinex","ETHUSD",1754962474663,1e-08,4276.2,4276.1,7.02196959]
["bitfinex","ETHUSD",1754962475070,1e-08,4276.2,4276.1,7.57196959]
["bitfinex","ETHUSD",1754962475568,1e-08,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754962475880,1e-08,4277.1,4277.0,6.41009389]
["bitfinex","ETHUSD",1754962476175,1e-08,4277.1,4277.0,6.80851302]
["bitfinex","ETHUSD",1754962476639,1e-08,4277.1,4277.0,6.92531302]
["bitfinex","ETHUSD",1754962478766,1e-08,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754962478970,1e-08,4277.6,4277.5,5.91781414]
["bitfinex","ETHUSD",1754962479266,1e-08,4277.6,4277.5,6.62873353]
["bitfinex","ETHUSD",1754962480542,1e-08,4277.6,4277.5,9.92043352]
["bitfinex","ETHUSD",1754962481157,1e-08,4277.6,4277.5,10.09454209]
["bitfinex","ETHUSD",1754962481697,0.43260001,4277.6,4277.5,10.09454209]
["bitfinex","ETHUSD",1754962481996,0.43260001,4277.6,4277.5,9.92043352]
["bitfinex","ETHUSD",1754962482214,1e-08,4277.6,4277.5,9.92043352]
["bitfinex","ETHUSD",1754962483086,1e-08,4277.6,4277.5,10.34223352]
["bitfinex","ETHUSD",1754962483586,1e-08,4277.6,4277.5,10.15443352]
["bitfinex","ETHUSD",1754962483887,1e-08,4277.6,4277.5,7.77569423]
["bitfinex","ETHUSD",1754962485084,1e-08,4277.6,4277.5,7.86927123]
["bitfinex","ETHUSD",1754962486960,1e-08,4277.6,4277.5,7.68147123]
["bitfinex","ETHUSD",1754962488496,1e-08,4277.6,4277.5,7.44747123]
["bitfinex","ETHUSD",1754962488805,1e-08,4277.6,4277.5,10.09359422]
["bitfinex","ETHUSD",1754962491703,1e-08,4277.6,4277.5,11.06539422]
["bitfinex","ETHUSD",1754962492201,1e-08,4277.6,4277.5,10.87759422]
["bitfinex","ETHUSD",1754962492405,1e-08,4277.6,4277.5,10.64359422]
["bitfinex","ETHUSD",1754962493195,1e-08,4277.6,4277.5,10.09359422]
["bitfinex","ETHUSD",1754962493901,0.43260001,4277.6,4277.5,10.09359422]
["bitfinex","ETHUSD",1754962494085,0.89140001,4277.6,4277.5,10.09359422]
["bitfinex","ETHUSD",1754962494683,0.89140001,4277.6,4277.5,9.91843352]
["bitfinex","ETHUSD",1754962498281,1e-08,4277.6,4277.5,9.91843352]
["bitfinex","ETHUSD",1754962498713,0.43260001,4277.6,4277.5,9.91843352]
["bitfinex","ETHUSD",1754962499548,1e-08,4277.6,4277.5,9.91843352]
["bitfinex","ETHUSD",1754962500097,1e-08,4277.6,4277.5,9.91943352]
["bitfinex","ETHUSD",1754962500409,0.43260001,4277.6,4277.5,9.91943352]
["bitfinex","ETHUSD",1754962500803,0.89140001,4277.6,4277.5,9.91943352]
["bitfinex","ETHUSD",1754962504118,0.002,4278.5,4277.6,4.73803261]
["bitfinex","ETHUSD",1754962504336,0.002,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1754962506201,0.8914,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1754962506392,0.8914,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754962508522,0.4366,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1754962508833,0.9169,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754962509589,0.9169,4278.4,4278.2,2.45422264]
["bitfinex","ETHUSD",1754962509824,0.9169,4278.3,4278.2,2.45422264]
["bitfinex","ETHUSD",1754962510003,0.9169,4278.3,4278.2,4.85452262]
["bitfinex","ETHUSD",1754962511629,0.9169,4278.3,4278.2,2.51709998]
["bitfinex","ETHUSD",1754962512844,0.9169,4278.3,4278.2,4.85453161]
["bitfinex","ETHUSD",1754962513356,0.9169,4278.3,4278.2,2.51709998]
["bitfinex","ETHUSD",1754962513862,0.9169,4278.3,4278.2,4.85453161]
["bitfinex","ETHUSD",1754962514262,0.002,4278.5,4278.3,2.33734818]
["bitfinex","ETHUSD",1754962514750,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754962515054,0.002,4278.5,4278.4,3.5311047]
["bitfinex","ETHUSD",1754962515260,0.002,4278.5,4278.4,7.1091047]
["bitfinex","ETHUSD",1754962515467,0.002,4278.5,4278.4,9.50940468]
["bitfinex","ETHUSD",1754962515758,0.4346,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754962515918,0.4346,4279.3,4279.2,4.85398537]
["bitfinex","ETHUSD",1754962516320,0.4346,4279.7,4279.4,2.33677618]
["bitfinex","ETHUSD",1754962516580,0.4346,4279.7,4279.4,2.36014394]
["bitfinex","ETHUSD",1754962516733,0.002,4280.0,4279.4,2.8780599]
["bitfinex","ETHUSD",1754962517070,0.4346,4279.8,4279.4,2.85469214]
["bitfinex","ETHUSD",1754962517351,0.4366,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754962518153,0.9189,4279.5,4279.3,2.33681603]
["bitfinex","ETHUSD",1754962518376,0.9169,4279.4,4279.2,6.03163556]
["bitfinex","ETHUSD",1754962518667,0.9169,4279.3,4279.2,2.45363556]
["bitfinex","ETHUSD",1754962518861,0.9169,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754962519581,3.25373079,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754962519743,3.25373079,4279.3,4277.5,0.001]
["bitfinex","ETHUSD",1754962519744,3.81317239,4279.3,4278.3,5.91436818]
["bitfinex","ETHUSD",1754962519932,3.25378745,4279.2,4278.9,0.1168]
["bitfinex","ETHUSD",1754962520335,0.9169,4279.1,4278.9,0.1168]
["bitfinex","ETHUSD",1754962520538,0.1188,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1754962520777,3.25389462,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754962521268,0.9169,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754962521776,2.77332703,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1754962521937,0.9169,4279.3,4278.9,0.1168]
["bitfinex","ETHUSD",1754962522134,0.9169,4279.3,4278.9,2.51709998]
["bitfinex","ETHUSD",1754962522333,3.25380111,4279.2,4278.9,2.51709998]
["bitfinex","ETHUSD",1754962522534,3.25384736,4279.1,4278.9,2.51709998]
["bitfinex","ETHUSD",1754962522762,0.9169,4279.0,4278.9,2.51709998]
["bitfinex","ETHUSD",1754962523078,3.25389462,4279.0,4278.9,2.51709998]
["bitfinex","ETHUSD",1754962525180,6.83089462,4279.0,4278.9,2.51709998]
["bitfinex","ETHUSD",1754962525380,6.83089462,4279.0,4278.9,2.40029998]
["bitfinex","ETHUSD",1754962525584,2.3372131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754962526145,2.3372131,4278.6,4277.5,0.001]
["bitfinex","ETHUSD",1754962526146,2.33746135,4278.2,4277.8,2.40029998]
["bitfinex","ETHUSD",1754962526445,0.9169,4278.1,4277.9,0.1168]
["bitfinex","ETHUSD",1754962526644,3.577,4278.3,4277.9,0.1168]
["bitfinex","ETHUSD",1754962526847,4.4939,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1754962527088,3.25428117,4278.3,4277.9,0.1168]
["bitfinex","ETHUSD",1754962527248,0.9169,4278.3,4277.9,0.1168]
["bitfinex","ETHUSD",1754962527448,0.9169,4278.2,4277.9,0.1168]
["bitfinex","ETHUSD",1754962527687,3.25433399,4278.2,4277.9,0.1168]
["bitfinex","ETHUSD",1754962527888,0.9169,4278.1,4277.9,0.1168]
["bitfinex","ETHUSD",1754962528260,0.4823,4278.1,4277.9,0.1168]
["bitfinex","ETHUSD",1754962528455,0.4346,4278.0,4277.9,0.1168]
["bitfinex","ETHUSD",1754962528674,3.6938,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1754962528860,0.4346,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1754962529270,0.9169,4278.3,4277.9,0.1168]
["bitfinex","ETHUSD",1754962529467,0.1168,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1754962529715,3.577,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1754962529914,4.0116,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1754962530192,3.577,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1754962530394,0.4346,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1754962530692,3.577,4279.0,4278.4,0.1168]
["bitfinex","ETHUSD",1754962530996,3.577,4279.0,4278.3,2.40029998]
["bitfinex","ETHUSD",1754962531159,5.91399809,4279.0,4278.3,2.40029998]
["bitfinex","ETHUSD",1754962531367,0.4346,4278.9,4278.3,2.40029998]
["bitfinex","ETHUSD",1754962531566,0.4346,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1754962531791,3.577,4279.0,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962532308,2.45363984,4279.3,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962532465,4.0116,4279.2,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962532670,4.0593,4279.2,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962532894,0.9169,4279.1,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962533106,0.9169,4279.0,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962533406,4.4939,4279.2,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962533777,0.4346,4279.1,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962534190,0.9169,4279.1,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962534807,0.002,4279.4,4278.8,2.40029998]
["bitfinex","ETHUSD",1754962535108,3.577,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754962535404,0.002,4279.4,4278.9,2.40029998]
["bitfinex","ETHUSD",1754962535708,0.002,4279.4,4278.8,0.47608808]
["bitfinex","ETHUSD",1754962535709,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754962535891,0.002,4279.4,4279.3,2.36019909]
["bitfinex","ETHUSD",1754962536090,0.042,4279.9,4279.3,0.55]
["bitfinex","ETHUSD",1754962536091,1e-08,4279.9,4279.3,0.55]
["bitfinex","ETHUSD",1754962536280,0.04,4281.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754962536481,0.04,4281.9,4280.8,5.91401196]
["bitfinex","ETHUSD",1754962536482,0.4346,4281.7,4280.8,5.91401196]
["bitfinex","ETHUSD",1754962537132,0.4346,4281.7,4280.8,2.33601196]
["bitfinex","ETHUSD",1754962537279,0.4346,4281.7,4280.7,3.578]
["bitfinex","ETHUSD",1754962537483,0.4346,4281.7,4280.8,2.33601196]
["bitfinex","ETHUSD",1754962537683,0.4346,4281.7,4280.8,3.25707955]
["bitfinex","ETHUSD",1754962538326,2.33563611,4281.5,4280.7,3.578]
["bitfinex","ETHUSD",1754962538696,0.4346,4281.7,4280.7,5.91404551]
["bitfinex","ETHUSD",1754962539219,2.77012191,4281.7,4280.8,2.33601196]
["bitfinex","ETHUSD",1754962539421,2.33558218,4281.6,4280.7,3.578]
["bitfinex","ETHUSD",1754962539631,2.33563519,4281.5,4280.7,3.578]
["bitfinex","ETHUSD",1754962540200,2.77017134,4281.7,4280.7,5.91404915]
["bitfinex","ETHUSD",1754962540385,2.33554019,4281.7,4280.4,0.4647]
["bitfinex","ETHUSD",1754962540584,0.8833,4280.8,4280.2,3.576]
["bitfinex","ETHUSD",1754962540788,0.8833,4280.8,4280.0,5.91239957]
["bitfinex","ETHUSD",1754962540789,0.4553,4280.8,4280.0,5.91239957]
["bitfinex","ETHUSD",1754962541001,0.428,4280.7,4280.0,5.91239957]
["bitfinex","ETHUSD",1754962541341,0.428,4280.7,4279.8,5.9125033]
["bitfinex","ETHUSD",1754962541545,0.428,4280.7,4279.9,2.40029998]
["bitfinex","ETHUSD",1754962541837,0.428,4280.7,4280.0,2.33643757]
["bitfinex","ETHUSD",1754962542038,0.428,4280.7,4279.9,2.40029998]
["bitfinex","ETHUSD",1754962542228,0.428,4280.7,4280.0,2.33643993]
["bitfinex","ETHUSD",1754962542547,2.37600067,4280.9,4280.3,2.3362805]
["bitfinex","ETHUSD",1754962542548,0.04,4280.9,4280.3,2.3362805]
["bitfinex","ETHUSD",1754962543519,0.04,4280.9,4280.2,3.576]
["bitfinex","ETHUSD",1754962544104,0.468,4280.9,4280.2,3.576]
["bitfinex","ETHUSD",1754962544677,0.468,4280.9,4279.9,2.40029998]
["bitfinex","ETHUSD",1754962544678,2.33606653,4280.7,4279.9,2.40029998]
["bitfinex","ETHUSD",1754962544800,1.20923665,4280.6,4279.3,2.33680489]
["bitfinex","ETHUSD",1754962545001,3.576,4280.5,4279.3,2.33680489]
["bitfinex","ETHUSD",1754962545204,0.8833,4280.4,4279.3,2.33680489]
["bitfinex","ETHUSD",1754962545402,0.8833,4280.3,4279.3,2.33680489]
["bitfinex","ETHUSD",1754962545599,2.33661597,4279.7,4278.5,2.33726061]
["bitfinex","ETHUSD",1754962545832,0.428,4280.0,4279.0,2.33696609]
["bitfinex","ETHUSD",1754962546017,2.3365501,4279.9,4279.0,2.33696609]
["bitfinex","ETHUSD",1754962546222,0.55561991,4279.9,4279.0,2.33696609]
["bitfinex","ETHUSD",1754962546428,2.33656986,4279.8,4278.9,2.33704743]
["bitfinex","ETHUSD",1754962546736,2.33656986,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1754962546910,0.8833,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1754962547106,2.79186634,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1754962547434,2.33666697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754962547638,2.33682881,4279.4,4278.4,2.33730196]
["bitfinex","ETHUSD",1754962547826,2.33666697,4279.6,4279.2,0.1168]
["bitfinex","ETHUSD",1754962548008,0.8833,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754962548431,3.22014864,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754962548848,0.8833,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754962549154,3.22013079,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754962550054,2.33704704,4279.0,4278.3,6.19201432]
["bitfinex","ETHUSD",1754962550256,0.8833,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754962550553,0.428,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754962550752,5.91289147,4279.2,4278.7,0.1168]
["bitfinex","ETHUSD",1754962551257,3.22024764,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1754962551654,2.33694764,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1754962551960,0.8833,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754962552559,3.576,4279.2,4278.7,0.1168]
["bitfinex","ETHUSD",1754962552968,3.576,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1754962553468,2.33683408,4279.3,4279.1,0.1168]
["bitfinex","ETHUSD",1754962553670,2.76488539,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1754962553964,3.22018539,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1754962554129,0.8833,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1754962554754,4.4593,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754962555131,3.576,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754962555331,2.3367357,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754962555666,3.576,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754962556537,3.576,4279.6,4279.1,2.45373017]
["bitfinex","ETHUSD",1754962556844,3.576,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754962557047,3.576,4279.6,4279.1,2.51709998]
["bitfinex","ETHUSD",1754962557261,0.5721,4279.9,4279.1,4.85398954]
["bitfinex","ETHUSD",1754962557461,2.33834684,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1754962557462,3.6928,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1754962557638,3.576,4280.1,4279.5,2.51709998]
["bitfinex","ETHUSD",1754962558469,3.576,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1754962558636,4.4593,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1754962559026,3.576,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1754962559232,0.002,4280.2,4279.8,0.1168]
["bitfinex","ETHUSD",1754962559426,0.002,4280.2,4280.0,2.45324338]
["bitfinex","ETHUSD",1754962559727,0.002,4280.2,4280.0,2.93222814]
["bitfinex","ETHUSD",1754962560063,0.002,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754962560362,0.002,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754962560767,0.002,4280.2,4280.1,2.453194]
["bitfinex","ETHUSD",1754962561741,0.002,4280.2,4280.1,3.43705794]
["bitfinex","ETHUSD",1754962561946,0.002,4280.2,4280.1,4.41991123]
["bitfinex","ETHUSD",1754962562467,0.002,4280.2,4280.1,4.39654729]
["bitfinex","ETHUSD",1754962565869,0.002,4280.2,4280.1,3.90074729]
["bitfinex","ETHUSD",1754962566032,0.002,4280.2,4280.1,3.43604729]
["bitfinex","ETHUSD",1754962566466,0.002,4280.2,4280.1,4.39654729]
["bitfinex","ETHUSD",1754962567200,0.002,4280.2,4280.1,3.90074729]
["bitfinex","ETHUSD",1754962567738,0.002,4280.2,4280.1,3.43604729]
["bitfinex","ETHUSD",1754962567938,0.002,4280.2,4280.1,7.45814729]
["bitfinex","ETHUSD",1754962568552,0.002,4280.2,4280.1,7.01104729]
["bitfinex","ETHUSD",1754962571087,0.002,4280.2,4280.1,7.92534729]
["bitfinex","ETHUSD",1754962574585,1e-08,4280.2,4280.1,7.92534729]
["bitfinex","ETHUSD",1754962575956,1e-08,4280.2,4280.1,10.32564727]
["bitfinex","ETHUSD",1754962580491,1e-08,4280.2,4280.1,7.92534729]
["bitfinex","ETHUSD",1754962581266,1e-08,4280.2,4280.1,8.03887881]
["bitfinex","ETHUSD",1754962581464,1e-08,4280.2,4280.1,7.92534729]
["bitfinex","ETHUSD",1754962582698,1e-08,4280.2,4280.1,8.03950734]
["bitfinex","ETHUSD",1754962583367,1e-08,4280.2,4280.1,7.92534729]
["bitfinex","ETHUSD",1754962583792,1e-08,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754962583993,1e-08,4280.6,4280.5,6.40078062]
["bitfinex","ETHUSD",1754962584299,1e-08,4280.6,4280.5,6.49421887]
["bitfinex","ETHUSD",1754962588581,1e-08,4280.6,4280.5,2.92021887]
["bitfinex","ETHUSD",1754962588781,0.96620001,4280.6,4280.5,2.45297568]
["bitfinex","ETHUSD",1754962589299,0.96620001,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962591406,0.96620001,4280.6,4280.5,3.6898]
["bitfinex","ETHUSD",1754962592777,0.96620001,4280.6,4280.5,2.51709998]
["bitfinex","ETHUSD",1754962593378,0.96620001,4280.6,4280.5,6.09009998]
["bitfinex","ETHUSD",1754962593998,0.96620001,4280.6,4280.5,2.51709998]
["bitfinex","ETHUSD",1754962594312,1.30062189,4280.6,4280.5,2.51709998]
["bitfinex","ETHUSD",1754962594480,3.63674299,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962595212,1.30062189,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962595510,3.63674299,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962597674,1.30062189,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962598993,0.96620001,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962601226,1e-08,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962601527,0.42960001,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754962601686,0.88140001,4280.6,4280.5,2.51709998]
["bitfinex","ETHUSD",1754962608619,0.88140001,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962616698,0.88140001,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962623045,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962623348,1e-08,4280.6,4280.5,0.5538]
["bitfinex","ETHUSD",1754962623568,1e-08,4280.6,4280.5,2.88997568]
["bitfinex","ETHUSD",1754962623757,1e-08,4280.6,4280.5,2.45397568]
["bitfinex","ETHUSD",1754962624641,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962625038,1e-08,4280.6,4280.5,2.45397568]
["bitfinex","ETHUSD",1754962625671,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962626072,1e-08,4280.6,4280.5,2.45397568]
["bitfinex","ETHUSD",1754962626969,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962627544,1e-08,4280.6,4280.5,2.45397568]
["bitfinex","ETHUSD",1754962627743,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962628166,1e-08,4280.6,4280.5,2.45397568]
["bitfinex","ETHUSD",1754962628757,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962629474,1e-08,4280.6,4280.5,2.45397568]
["bitfinex","ETHUSD",1754962631180,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962631476,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962633563,0.42870001,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962633774,0.91400001,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962636472,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962640263,0.91400001,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962641382,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962642681,1e-08,4280.6,4280.5,4.85427566]
["bitfinex","ETHUSD",1754962643088,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962644089,1e-08,4280.6,4280.5,10.15911369]
["bitfinex","ETHUSD",1754962644669,1e-08,4280.6,4280.5,7.82293801]
["bitfinex","ETHUSD",1754962644863,1e-08,4280.6,4280.5,7.36003801]
["bitfinex","ETHUSD",1754962645385,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962645585,0.42870001,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962645885,0.91400001,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962649622,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962651669,1e-08,4280.6,4280.5,2.94749998]
["bitfinex","ETHUSD",1754962653164,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962654762,1e-08,4280.6,4280.5,4.85427566]
["bitfinex","ETHUSD",1754962654965,1e-08,4280.6,4280.5,6.00273386]
["bitfinex","ETHUSD",1754962655359,1e-08,4280.6,4280.5,9.57273386]
["bitfinex","ETHUSD",1754962655566,1e-08,4280.6,4280.5,9.14333386]
["bitfinex","ETHUSD",1754962655860,1e-08,4280.6,4280.5,10.03563386]
["bitfinex","ETHUSD",1754962656376,1e-08,4280.6,4280.5,9.14333386]
["bitfinex","ETHUSD",1754962658693,1e-08,4280.6,4280.5,6.80715818]
["bitfinex","ETHUSD",1754962659419,1e-08,4280.6,4280.5,6.08809998]
["bitfinex","ETHUSD",1754962661097,1e-08,4280.6,4280.5,2.51809998]
["bitfinex","ETHUSD",1754962662327,1e-08,4280.6,4280.5,0.1178]
["bitfinex","ETHUSD",1754962666324,1e-08,4280.6,4280.5,2.45397568]
["bitfinex","ETHUSD",1754962666611,1e-08,4280.6,4280.5,6.02197568]
["bitfinex","ETHUSD",1754962667022,1e-08,4280.6,4280.5,7.79000151]
["bitfinex","ETHUSD",1754962667325,1e-08,4280.6,4280.5,6.85780151]
["bitfinex","ETHUSD",1754962667822,1e-08,4280.6,4280.5,7.79000151]
["bitfinex","ETHUSD",1754962668191,1e-08,4280.6,4280.5,7.88352951]
["bitfinex","ETHUSD",1754962669123,1e-08,4280.6,4280.5,4.31552951]
["bitfinex","ETHUSD",1754962669418,1e-08,4280.6,4280.5,6.95132951]
["bitfinex","ETHUSD",1754962670509,1e-08,4280.6,4280.5,7.88352951]
["bitfinex","ETHUSD",1754962674505,1e-08,4280.6,4280.5,7.79000151]
["bitfinex","ETHUSD",1754962674908,1e-08,4280.6,4280.5,6.85780151]
["bitfinex","ETHUSD",1754962675514,1e-08,4280.6,4280.5,7.79000151]
["bitfinex","ETHUSD",1754962678028,1e-08,4280.6,4280.5,6.85780151]
["bitfinex","ETHUSD",1754962678726,0.04,4280.9,4280.8,4.73431193]
["bitfinex","ETHUSD",1754962678927,0.04,4280.9,4280.8,9.22690571]
["bitfinex","ETHUSD",1754962679296,0.04,4280.9,4280.8,9.34370571]
["bitfinex","ETHUSD",1754962683342,0.4846,4280.9,4280.8,9.34370571]
["bitfinex","ETHUSD",1754962684205,0.9784,4280.9,4280.8,9.34370571]
["bitfinex","ETHUSD",1754962684610,0.04,4280.9,4280.8,9.34370571]
["bitfinex","ETHUSD",1754962686303,0.04,4280.9,4280.8,9.78600571]
["bitfinex","ETHUSD",1754962686935,0.04,4280.9,4280.8,9.34370571]
["bitfinex","ETHUSD",1754962687140,0.04,4280.9,4280.8,10.28700571]
["bitfinex","ETHUSD",1754962687712,0.04,4280.9,4280.8,9.79410571]
["bitfinex","ETHUSD",1754962688033,0.04,4280.9,4280.8,10.28700571]
["bitfinex","ETHUSD",1754962688819,0.04,4280.9,4280.8,9.83660571]
["bitfinex","ETHUSD",1754962689019,0.04,4280.9,4280.8,10.28700571]
["bitfinex","ETHUSD",1754962690641,0.002,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754962690834,0.002,4281.5,4281.4,8.25498455]
["bitfinex","ETHUSD",1754962691044,0.002,4281.5,4281.4,9.31405935]
["bitfinex","ETHUSD",1754962691225,1e-08,4281.5,4281.4,22.89596847]
["bitfinex","ETHUSD",1754962691429,1e-08,4281.5,4281.4,8.56985938]
["bitfinex","ETHUSD",1754962691648,1e-08,4281.5,4281.4,9.06335938]
["bitfinex","ETHUSD",1754962695528,1e-08,4281.5,4281.4,8.12005938]
["bitfinex","ETHUSD",1754962695849,1e-08,4281.5,4281.4,9.06335938]
["bitfinex","ETHUSD",1754962696423,1e-08,4281.5,4281.4,11.41765935]
["bitfinex","ETHUSD",1754962696923,1e-08,4281.5,4281.4,26.90346844]
["bitfinex","ETHUSD",1754962698747,1e-08,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754962698952,0.002,4282.2,4281.8,2.33546639]
["bitfinex","ETHUSD",1754962698953,0.002,4282.2,4281.9,0.55]
["bitfinex","ETHUSD",1754962699154,0.002,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754962699326,0.002,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1754962699662,1e-08,4282.2,4282.1,3.94540277]
["bitfinex","ETHUSD",1754962699824,1e-08,4282.2,4282.1,6.26244345]
["bitfinex","ETHUSD",1754962701349,0.002,4283.0,4282.2,2.88524823]
["bitfinex","ETHUSD",1754962701561,0.002,4283.0,4282.7,2.45177559]
["bitfinex","ETHUSD",1754962701749,0.002,4283.0,4282.7,6.01477559]
["bitfinex","ETHUSD",1754962701931,0.002,4283.0,4282.7,6.6408592]
["bitfinex","ETHUSD",1754962702131,0.002,4283.0,4282.7,7.6558328]
["bitfinex","ETHUSD",1754962702364,0.002,4283.0,4282.7,8.1487328]
["bitfinex","ETHUSD",1754962702664,0.002,4283.0,4282.7,8.2422098]
["bitfinex","ETHUSD",1754962703062,0.926,4284.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754962703234,0.926,4284.0,4283.8,2.33437602]
["bitfinex","ETHUSD",1754962703235,0.4745,4284.0,4283.8,2.33437602]
["bitfinex","ETHUSD",1754962703431,0.4745,4284.0,4283.8,5.89737602]
["bitfinex","ETHUSD",1754962703656,0.1568,4284.9,4283.8,6.01417602]
["bitfinex","ETHUSD",1754962703657,0.4745,4284.7,4283.8,6.01417602]
["bitfinex","ETHUSD",1754962703961,0.4915,4283.9,4283.8,6.01417602]
["bitfinex","ETHUSD",1754962704141,0.04,4283.9,4283.8,6.01417602]
["bitfinex","ETHUSD",1754962704338,0.04,4283.9,4283.8,6.84903929]
["bitfinex","ETHUSD",1754962704541,0.04,4284.9,4283.8,4.51466327]
["bitfinex","ETHUSD",1754962704734,0.04,4284.9,4284.8,2.45063121]
["bitfinex","ETHUSD",1754962704929,0.04,4284.9,4284.8,6.03696952]
["bitfinex","ETHUSD",1754962705166,0.966,4284.9,4284.8,6.01363121]
["bitfinex","ETHUSD",1754962705336,0.04,4284.9,4284.8,6.01363121]
["bitfinex","ETHUSD",1754962706069,0.4515,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754962706273,0.4515,4285.6,4285.5,5.89645]
["bitfinex","ETHUSD",1754962706438,0.5145,4286.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754962706639,0.926,4286.3,4285.8,5.91961952]
["bitfinex","ETHUSD",1754962706870,0.926,4286.3,4285.8,6.01308666]
["bitfinex","ETHUSD",1754962707279,0.4915,4285.9,4285.8,6.01308666]
["bitfinex","ETHUSD",1754962707573,0.966,4285.9,4285.8,6.01308666]
["bitfinex","ETHUSD",1754962708072,0.966,4285.9,4285.8,6.67737392]
["bitfinex","ETHUSD",1754962708439,0.966,4285.9,4285.8,3.6788]
["bitfinex","ETHUSD",1754962709355,0.04,4285.9,4285.8,3.6788]
["bitfinex","ETHUSD",1754962709541,0.04,4285.9,4285.8,6.03541952]
["bitfinex","ETHUSD",1754962709752,0.04,4285.9,4285.8,6.95538666]
["bitfinex","ETHUSD",1754962710158,0.04,4285.9,4285.8,7.50538666]
["bitfinex","ETHUSD",1754962710473,1e-08,4285.9,4285.8,9.82242734]
["bitfinex","ETHUSD",1754962710677,1e-08,4285.9,4285.8,9.70562734]
["bitfinex","ETHUSD",1754962710845,1e-08,4285.9,4285.8,9.82242734]
["bitfinex","ETHUSD",1754962711581,1e-08,4285.9,4285.8,8.32812734]
["bitfinex","ETHUSD",1754962711767,1e-08,4285.9,4285.8,6.01108666]
["bitfinex","ETHUSD",1754962714287,1e-08,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754962714601,0.92600001,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754962714769,0.92600001,4285.9,4285.8,6.01008666]
["bitfinex","ETHUSD",1754962715156,0.92600001,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754962715357,0.92600001,4285.9,4285.8,3.6768]
["bitfinex","ETHUSD",1754962716183,0.92600001,4285.9,4285.8,6.03109997]
["bitfinex","ETHUSD",1754962716550,0.92600001,4285.9,4285.8,8.36438663]
["bitfinex","ETHUSD",1754962717865,0.92800001,4285.9,4285.8,8.36438663]
["bitfinex","ETHUSD",1754962718382,0.92800001,4285.9,4285.8,2.47109997]
["bitfinex","ETHUSD",1754962718891,3.26123223,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754962719094,2.33339716,4285.6,4285.3,3.56]
["bitfinex","ETHUSD",1754962719385,0.9557,4285.5,4285.3,3.56]
["bitfinex","ETHUSD",1754962719552,0.9557,4285.5,4285.2,3.56]
["bitfinex","ETHUSD",1754962719752,2.33346336,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1754962719980,2.33345,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1754962720386,3.28915,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1754962720586,3.75583153,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1754962723098,2.33350445,4285.4,4283.6,2.35429997]
["bitfinex","ETHUSD",1754962723390,1.0725,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754962723570,2.33383121,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754962723771,3.28953121,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754962726076,0.9557,4284.8,4284.2,2.35429997]
["bitfinex","ETHUSD",1754962726278,19.12289414,4285.0,4284.2,2.35429997]
["bitfinex","ETHUSD",1754962726279,2.33410358,4284.3,4284.2,2.35429997]
["bitfinex","ETHUSD",1754962726595,2.33431863,4284.0,4283.6,2.35429997]
["bitfinex","ETHUSD",1754962726779,2.33433503,4283.9,4283.7,2.35429997]
["bitfinex","ETHUSD",1754962727189,0.9557,4283.8,4283.2,3.56]
["bitfinex","ETHUSD",1754962727375,3.29009304,4283.8,4283.3,4.26]
["bitfinex","ETHUSD",1754962727690,0.9557,4283.7,4283.0,4.26]
["bitfinex","ETHUSD",1754962727865,2.33467831,4283.3,4282.8,3.56]
["bitfinex","ETHUSD",1754962728065,0.9557,4283.2,4282.6,3.72183461]
["bitfinex","ETHUSD",1754962728265,2.33477613,4283.1,4282.6,3.72183461]
["bitfinex","ETHUSD",1754962728476,2.33470607,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754962728693,2.33465411,4283.3,4283.1,0.1168]
["bitfinex","ETHUSD",1754962729190,0.9557,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754962734368,0.9557,4283.2,4283.1,4.3768]
["bitfinex","ETHUSD",1754962735698,0.4718,4283.5,4283.1,4.3768]
["bitfinex","ETHUSD",1754962735901,3.29026391,4283.5,4283.1,4.3768]
["bitfinex","ETHUSD",1754962736068,0.9557,4283.4,4283.1,4.3768]
["bitfinex","ETHUSD",1754962736513,0.4718,4283.3,4283.1,4.3768]
["bitfinex","ETHUSD",1754962736891,2.33439014,4283.8,4283.2,4.26]
["bitfinex","ETHUSD",1754962737081,2.33444524,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754962737288,3.57197425,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754962737486,0.9557,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1754962737883,0.9557,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1754962738499,0.28182901,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754962738680,0.75362901,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754962738885,0.4718,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754962739382,0.4839,4283.9,4283.4,0.1168]
["bitfinex","ETHUSD",1754962739584,0.1168,4284.1,4283.5,2.33449472]
["bitfinex","ETHUSD",1754962739816,0.5886,4284.1,4283.5,2.33449472]
["bitfinex","ETHUSD",1754962740034,0.4718,4284.1,4283.5,2.33449472]
["bitfinex","ETHUSD",1754962740183,0.4718,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754962740380,0.80077495,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754962740840,0.9557,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754962742893,2.33426704,4284.0,4283.6,0.1168]
["bitfinex","ETHUSD",1754962743221,0.9557,4284.0,4283.6,0.1168]
["bitfinex","ETHUSD",1754962743519,2.33438213,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1754962743883,2.33438213,4283.8,4283.1,0.001]
["bitfinex","ETHUSD",1754962743884,2.33437602,4283.8,4283.1,0.001]
["bitfinex","ETHUSD",1754962744127,2.33410543,4284.3,4283.4,2.3345435]
["bitfinex","ETHUSD",1754962744333,0.97858261,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1754962744987,0.97858261,4284.3,4283.6,2.334478]
["bitfinex","ETHUSD",1754962745209,0.97858261,4284.3,4284.0,0.1168]
["bitfinex","ETHUSD",1754962745409,5.89507965,4284.4,4284.0,0.1168]
["bitfinex","ETHUSD",1754962745612,0.9557,4284.2,4284.0,0.1168]
["bitfinex","ETHUSD",1754962746092,3.561,4284.4,4284.0,0.1168]
["bitfinex","ETHUSD",1754962746622,0.4718,4284.3,4284.0,0.1168]
["bitfinex","ETHUSD",1754962747296,0.9441,4284.3,4284.0,0.1168]
["bitfinex","ETHUSD",1754962747512,3.561,4284.4,4284.0,0.1168]
["bitfinex","ETHUSD",1754962748334,0.4624,4285.1,4284.0,2.57937144]
["bitfinex","ETHUSD",1754962748490,3.56,4285.0,4284.6,0.1168]
["bitfinex","ETHUSD",1754962748898,0.9347,4284.9,4284.6,0.1168]
["bitfinex","ETHUSD",1754962749427,0.4624,4284.8,4284.6,0.1168]
["bitfinex","ETHUSD",1754962749732,3.56,4285.0,4284.6,0.1168]
["bitfinex","ETHUSD",1754962750025,0.5792,4285.2,4284.6,2.45071077]
["bitfinex","ETHUSD",1754962750215,0.00200001,4285.9,4284.3,0.4314]
["bitfinex","ETHUSD",1754962750216,4.4947,4285.5,4284.3,0.4314]
["bitfinex","ETHUSD",1754962750414,0.50218612,4285.4,4284.9,0.1168]
["bitfinex","ETHUSD",1754962750632,0.50218612,4285.4,4285.0,4.26]
["bitfinex","ETHUSD",1754962750930,0.9347,4285.3,4285.0,4.26]
["bitfinex","ETHUSD",1754962751333,4.02115,4285.5,4285.0,4.26]
["bitfinex","ETHUSD",1754962751510,3.56,4285.5,4285.0,4.26]
["bitfinex","ETHUSD",1754962751715,4.4947,4285.5,4285.0,4.26]
["bitfinex","ETHUSD",1754962751925,0.4624,4285.4,4285.0,4.26]
["bitfinex","ETHUSD",1754962752216,4.0323,4285.5,4285.0,4.26]
["bitfinex","ETHUSD",1754962752405,0.4723,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1754962752606,0.9347,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1754962754601,3.56,4285.5,4285.3,0.1168]
["bitfinex","ETHUSD",1754962755139,0.11880001,4285.9,4285.3,0.1168]
["bitfinex","ETHUSD",1754962755304,0.00200001,4285.9,4285.4,4.26]
["bitfinex","ETHUSD",1754962755505,0.00200001,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754962755845,0.00200001,4285.9,4285.8,4.3768]
["bitfinex","ETHUSD",1754962756822,0.93670001,4285.9,4285.8,4.3768]
["bitfinex","ETHUSD",1754962757010,7.15690984,4285.9,4285.8,4.3768]
["bitfinex","ETHUSD",1754962757230,6.82993223,4285.9,4285.8,4.26]
["bitfinex","ETHUSD",1754962757603,3.56200001,4285.9,4285.8,4.26]
["bitfinex","ETHUSD",1754962758330,0.00200001,4285.9,4285.8,4.26]
["bitfinex","ETHUSD",1754962759726,0.93670001,4285.9,4285.8,4.26]
["bitfinex","ETHUSD",1754962761319,3.26993223,4285.9,4285.8,4.26]
["bitfinex","ETHUSD",1754962761522,1.8530004,4285.9,4285.1,4.26]
["bitfinex","ETHUSD",1754962761716,2.33340256,4285.6,4285.3,0.1168]
["bitfinex","ETHUSD",1754962762010,2.33334491,4285.7,4285.3,0.1168]
["bitfinex","ETHUSD",1754962762239,0.9347,4285.5,4285.3,0.1168]
["bitfinex","ETHUSD",1754962762640,0.4723,4285.5,4285.3,0.1168]
["bitfinex","ETHUSD",1754962762841,0.4624,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1754962765239,0.4723,4285.5,4285.3,0.1168]
["bitfinex","ETHUSD",1754962765409,3.559,4285.8,4285.3,0.1168]
["bitfinex","ETHUSD",1754962765811,0.00200001,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754962766213,0.00200001,4285.9,4285.5,0.5882]
["bitfinex","ETHUSD",1754962766414,0.00200001,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754962766616,0.9347,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1754962766846,0.9347,4285.7,4285.5,0.1168]
["bitfinex","ETHUSD",1754962767430,0.9347,4285.7,4285.6,4.26]
["bitfinex","ETHUSD",1754962767631,2.6913432,4285.9,4285.6,4.26]
["bitfinex","ETHUSD",1754962768033,1.29280001,4285.9,4285.6,4.26]
["bitfinex","ETHUSD",1754962768430,0.00200001,4285.9,4285.6,4.26]
["bitfinex","ETHUSD",1754962768830,0.00200001,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754962769988,0.00200001,4285.9,4285.8,6.71008666]
["bitfinex","ETHUSD",1754962770155,0.00200001,4285.9,4285.8,11.17088666]
["bitfinex","ETHUSD",1754962772133,1e-08,4285.9,4285.8,6.91088666]
["bitfinex","ETHUSD",1754962772457,1e-08,4285.9,4285.8,7.83531221]
["bitfinex","ETHUSD",1754962775539,1e-08,4285.9,4285.8,4.27731221]
["bitfinex","ETHUSD",1754962775738,1e-08,4285.9,4285.8,7.83531221]
["bitfinex","ETHUSD",1754962776946,1e-08,4285.9,4285.8,6.93151221]
["bitfinex","ETHUSD",1754962777174,1e-08,4285.9,4285.8,7.89211221]
["bitfinex","ETHUSD",1754962777541,1e-08,4285.9,4285.8,6.93151221]
["bitfinex","ETHUSD",1754962778144,1e-08,4285.9,4285.8,7.89211221]
["bitfinex","ETHUSD",1754962778545,1e-08,4285.9,4285.8,7.40641221]
["bitfinex","ETHUSD",1754962778740,1e-08,4285.9,4285.8,7.89211221]
["bitfinex","ETHUSD",1754962780271,1e-08,4285.9,4285.8,7.40641221]
["bitfinex","ETHUSD",1754962780450,1e-08,4285.9,4285.8,6.93151221]
["bitfinex","ETHUSD",1754962780841,1e-08,4285.9,4285.8,7.40641221]
["bitfinex","ETHUSD",1754962781545,1e-08,4285.9,4285.8,6.93151221]
["bitfinex","ETHUSD",1754962782694,1e-08,4285.9,4285.8,7.89211221]
["bitfinex","ETHUSD",1754962783283,1e-08,4285.9,4285.8,7.40641221]
["bitfinex","ETHUSD",1754962783489,1e-08,4285.9,4285.8,6.93151221]
["bitfinex","ETHUSD",1754962784394,1e-08,4285.9,4285.8,7.89211221]
["bitfinex","ETHUSD",1754962785193,1e-08,4285.9,4285.8,7.89311221]
["bitfinex","ETHUSD",1754962785483,1e-08,4285.9,4285.8,8.44311221]
["bitfinex","ETHUSD",1754962786049,0.92996818,4289.1,4285.8,8.44311221]
["bitfinex","ETHUSD",1754962786050,0.4688,4288.1,4287.1,4.21999999]
["bitfinex","ETHUSD",1754962786275,0.4688,4288.1,4285.8,15.42631221]
["bitfinex","ETHUSD",1754962786276,0.9011,4287.8,4287.2,7.77699999]
["bitfinex","ETHUSD",1754962786479,0.9011,4287.8,4287.2,10.10951515]
["bitfinex","ETHUSD",1754962786675,0.4688,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754962787481,0.9011,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754962789674,0.9011,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1754962790094,0.9011,4287.8,4287.7,6.00505272]
["bitfinex","ETHUSD",1754962791169,0.4688,4288.4,4287.8,2.33219833]
["bitfinex","ETHUSD",1754962791369,0.4323,4288.2,4287.8,2.33219833]
["bitfinex","ETHUSD",1754962792990,0.4688,4288.5,4287.8,2.33219833]
["bitfinex","ETHUSD",1754962793187,0.4323,4288.3,4287.8,2.33219833]
["bitfinex","ETHUSD",1754962793393,0.4688,4288.2,4287.8,2.33219833]
["bitfinex","ETHUSD",1754962793686,0.9411,4287.9,4287.8,3.556]
["bitfinex","ETHUSD",1754962793988,0.9411,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1754962794187,0.04,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1754962794391,0.9011,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754962795992,0.4323,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754962796289,0.04,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1754962796494,0.4323,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754962796700,0.9011,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754962800201,3.23329833,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754962800360,2.33244849,4287.4,4287.2,0.1168]
["bitfinex","ETHUSD",1754962800560,17.76367464,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1754962800900,3.23357031,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1754962801404,2.33257951,4287.1,4286.8,0.1168]
["bitfinex","ETHUSD",1754962801994,0.9011,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1754962802367,0.4323,4287.3,4286.8,0.1168]
["bitfinex","ETHUSD",1754962802585,4.20269357,4287.8,4286.8,0.1168]
["bitfinex","ETHUSD",1754962802586,0.9011,4287.2,4286.8,0.1168]
["bitfinex","ETHUSD",1754962802768,3.23365146,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754962802974,0.9011,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754962803375,0.4323,4287.4,4287.1,0.1168]
["bitfinex","ETHUSD",1754962803563,0.4323,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754962804203,0.9011,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754962804518,18.98818649,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1754962804819,2.33273654,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754962804972,2.33274237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754962805583,3.23384237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754962805785,3.98907534,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754962805991,17.0875373,4286.8,4285.8,0.001]
["bitfinex","ETHUSD",1754962806272,0.9011,4286.7,4286.4,0.1168]
["bitfinex","ETHUSD",1754962806490,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1754962806690,0.5491,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1754962807103,2.8817781,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1754962808108,0.5491,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1754962808276,2.33275098,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754962808476,3.25911303,4286.7,4286.4,0.1168]
["bitfinex","ETHUSD",1754962808702,0.9263,4286.6,4286.4,0.1168]
["bitfinex","ETHUSD",1754962808902,4.4813,4286.6,4286.4,0.1168]
["bitfinex","ETHUSD",1754962809077,3.555,4286.6,4286.4,0.1168]
["bitfinex","ETHUSD",1754962809279,3.25920563,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1754962810072,16.35750433,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1754962810306,16.35750433,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754962810307,2.33317778,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754962810603,3.555,4286.2,4285.9,0.1168]
["bitfinex","ETHUSD",1754962810907,15.54800433,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754962810908,3.555,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754962812013,2.3327054,4286.9,4286.4,0.1168]
["bitfinex","ETHUSD",1754962812014,4.0022,4286.9,4286.4,0.1168]
["bitfinex","ETHUSD",1754962812187,3.556,4286.9,4286.4,0.1168]
["bitfinex","ETHUSD",1754962812382,0.4462,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754962812880,0.9263,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754962813300,0.4462,4286.7,4286.4,0.1168]
["bitfinex","ETHUSD",1754962813500,0.4801,4287.0,4286.4,2.33294235]
["bitfinex","ETHUSD",1754962813707,3.556,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754962813910,0.4801,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1754962814087,0.4462,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754962814282,3.555,4287.2,4286.7,0.1168]
["bitfinex","ETHUSD",1754962814704,0.9263,4287.1,4286.7,0.1168]
["bitfinex","ETHUSD",1754962815312,0.4462,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1754962815794,0.9263,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1754962816402,3.555,4287.2,4286.4,2.33295361]
["bitfinex","ETHUSD",1754962816709,5.88753249,4287.2,4286.7,0.1168]
["bitfinex","ETHUSD",1754962818298,0.60043325,4287.1,4286.7,0.1168]
["bitfinex","ETHUSD",1754962818497,0.9263,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1754962819923,0.4462,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754962820694,0.4462,4286.9,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962820894,0.4801,4287.0,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962821108,0.9263,4286.9,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962821604,0.4462,4286.9,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962821792,4.0012,4287.2,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962821988,3.555,4287.2,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962822188,0.9263,4287.1,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962822606,0.4462,4287.1,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962822927,3.555,4287.2,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962823230,6.8138313,4287.2,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962823389,0.4462,4287.1,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962824529,4.0351,4287.2,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962825050,6.81382786,4287.2,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962825537,0.4462,4287.1,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962826322,2.77877976,4287.1,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962826508,0.4462,4287.0,4286.8,4.21999999]
["bitfinex","ETHUSD",1754962826709,0.4462,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962827015,5.88756677,4287.2,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962827215,2.77878451,4287.1,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962827523,2.33263354,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962827722,2.44943354,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962828026,3.37573354,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962828819,0.1168,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962829328,2.89563354,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962830040,2.44943354,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962831152,3.37573354,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962831324,4.25975607,4287.0,4286.9,4.21999999]
["bitfinex","ETHUSD",1754962832557,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962832729,6.00459679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962832932,6.93089679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962833151,7.94566043,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962833655,7.01936043,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962834023,7.52300175,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962834359,7.01936043,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962834545,7.46556043,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962835058,7.96919121,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962835948,7.46556043,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962836532,8.4492073,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962836835,7.5229073,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962837041,5.19011051,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962837262,4.17534687,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962837947,3.555,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754962838343,3.555,4286.7,4286.6,0.9263]
["bitfinex","ETHUSD",1754962839178,3.555,4286.7,4286.6,0.441]
["bitfinex","ETHUSD",1754962839475,3.555,4286.9,4286.6,0.441]
["bitfinex","ETHUSD",1754962840747,3.555,4286.9,4286.6,0.001]
["bitfinex","ETHUSD",1754962841850,3.555,4286.9,4286.7,0.9253]
["bitfinex","ETHUSD",1754962842582,3.555,4286.9,4286.6,0.001]
["bitfinex","ETHUSD",1754962843646,3.555,4286.9,4286.7,0.9253]
["bitfinex","ETHUSD",1754962844148,0.1168,4287.1,4286.7,0.9253]
["bitfinex","ETHUSD",1754962844386,0.1168,4287.1,4286.8,0.44]
["bitfinex","ETHUSD",1754962844587,0.1168,4287.3,4286.8,0.9253]
["bitfinex","ETHUSD",1754962844944,0.1168,4287.3,4286.8,0.44]
["bitfinex","ETHUSD",1754962845499,0.1168,4287.3,4286.6,2.33383652]
["bitfinex","ETHUSD",1754962846160,0.1168,4287.3,4286.7,2.33277869]
["bitfinex","ETHUSD",1754962846491,0.1168,4287.3,4286.7,2.77277869]
["bitfinex","ETHUSD",1754962847006,0.1168,4287.3,4286.8,0.44]
["bitfinex","ETHUSD",1754962847360,0.1168,4287.3,4286.8,0.9253]
["bitfinex","ETHUSD",1754962849480,3.554,4287.4,4286.9,5.14529999]
["bitfinex","ETHUSD",1754962849686,0.1168,4287.7,4287.1,2.44932965]
["bitfinex","ETHUSD",1754962849874,3.6708,4287.7,4287.1,2.44932965]
["bitfinex","ETHUSD",1754962850194,3.6708,4287.7,4287.2,0.44]
["bitfinex","ETHUSD",1754962850397,3.6708,4287.7,4287.1,2.44932965]
["bitfinex","ETHUSD",1754962850699,3.6708,4287.7,4287.3,0.44]
["bitfinex","ETHUSD",1754962853199,3.6708,4287.7,4287.4,0.9253]
["bitfinex","ETHUSD",1754962853383,0.1168,4288.1,4287.5,3.37444074]
["bitfinex","ETHUSD",1754962853584,0.50512775,4288.7,4287.6,0.9253]
["bitfinex","ETHUSD",1754962853810,0.1168,4288.4,4287.9,2.33209351]
["bitfinex","ETHUSD",1754962854016,0.1168,4288.4,4288.0,3.25738097]
["bitfinex","ETHUSD",1754962854605,0.1168,4288.4,4288.1,0.9253]
["bitfinex","ETHUSD",1754962854823,0.700486,4288.3,4287.9,0.1168]
["bitfinex","ETHUSD",1754962855109,0.700486,4288.3,4288.0,0.44]
["bitfinex","ETHUSD",1754962855487,0.700486,4288.3,4287.9,0.6021]
["bitfinex","ETHUSD",1754962855921,0.700486,4288.3,4288.0,0.44]
["bitfinex","ETHUSD",1754962856132,0.700486,4288.3,4288.0,0.9253]
["bitfinex","ETHUSD",1754962856614,0.700486,4288.3,4288.1,4.21999999]
["bitfinex","ETHUSD",1754962856793,0.700486,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754962858011,0.700486,4288.3,4288.2,2.88878078]
["bitfinex","ETHUSD",1754962858514,0.700486,4288.3,4288.2,3.37408078]
["bitfinex","ETHUSD",1754962858714,0.002,4288.7,4288.3,2.33192087]
["bitfinex","ETHUSD",1754962858880,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754962859080,0.002,4288.7,4288.6,6.00156327]
["bitfinex","ETHUSD",1754962859278,0.002,4288.7,4288.6,6.92686327]
["bitfinex","ETHUSD",1754962860516,0.002,4288.7,4288.6,4.5951]
["bitfinex","ETHUSD",1754962860836,0.9123,4288.7,4288.2,3.553]
["bitfinex","ETHUSD",1754962861038,0.4824,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1754962861240,0.9123,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1754962861905,0.002,4288.7,4288.3,0.5568]
["bitfinex","ETHUSD",1754962862307,0.002,4288.7,4288.4,0.9253]
["bitfinex","ETHUSD",1754962863540,0.002,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1754962864809,0.002,4288.7,4288.3,2.44872273]
["bitfinex","ETHUSD",1754962865205,0.002,4288.7,4288.4,0.44]
["bitfinex","ETHUSD",1754962865408,0.002,4288.7,4288.4,0.9253]
["bitfinex","ETHUSD",1754962865841,0.002,4288.7,4288.4,3.25716967]
["bitfinex","ETHUSD",1754962866048,0.002,4288.7,4288.4,0.9253]
["bitfinex","ETHUSD",1754962866416,0.002,4288.7,4288.4,0.44]
["bitfinex","ETHUSD",1754962866910,0.002,4288.7,4288.4,2.7718675]
["bitfinex","ETHUSD",1754962867240,0.002,4288.7,4288.4,0.44]
["bitfinex","ETHUSD",1754962867749,0.002,4288.7,4288.4,2.77186169]
["bitfinex","ETHUSD",1754962868342,0.002,4288.7,4288.4,3.23666844]
["bitfinex","ETHUSD",1754962868544,0.002,4288.7,4288.5,0.4436]
["bitfinex","ETHUSD",1754962869446,0.002,4288.7,4288.4,2.79666493]
["bitfinex","ETHUSD",1754962869644,0.002,4288.7,4288.4,3.24026493]
["bitfinex","ETHUSD",1754962869840,0.002,4288.7,4288.4,0.9084]
["bitfinex","ETHUSD",1754962870057,0.002,4288.7,4288.4,3.24027189]
["bitfinex","ETHUSD",1754962870353,0.002,4288.7,4288.4,3.24022656]
["bitfinex","ETHUSD",1754962870742,0.002,4288.7,4288.4,0.9084]
["bitfinex","ETHUSD",1754962870944,0.002,4288.7,4288.4,0.4436]
["bitfinex","ETHUSD",1754962871156,0.002,4288.7,4288.4,2.33185771]
["bitfinex","ETHUSD",1754962871472,0.002,4288.7,4288.4,2.77547202]
["bitfinex","ETHUSD",1754962871846,0.002,4288.7,4288.4,0.4436]
["bitfinex","ETHUSD",1754962872562,0.002,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1754962873756,0.4656,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1754962874147,2.33375778,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1754962874346,0.24905578,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1754962874547,0.002,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1754962875056,0.4656,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1754962876387,3.26100666,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1754962876555,2.33187202,4288.4,4287.6,3.551]
["bitfinex","ETHUSD",1754962876751,2.33187202,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754962876952,2.33198078,4288.2,4287.9,0.1168]
["bitfinex","ETHUSD",1754962877152,2.33198078,4288.2,4287.7,0.1168]
["bitfinex","ETHUSD",1754962877354,3.2484403,4288.1,4287.7,0.1168]
["bitfinex","ETHUSD",1754962877712,3.2484403,4288.1,4287.3,6.55246327]
["bitfinex","ETHUSD",1754962877713,2.33209235,4288.0,4287.5,0.1168]
["bitfinex","ETHUSD",1754962877998,1.0332,4288.1,4287.5,0.1168]
["bitfinex","ETHUSD",1754962878147,2.3322524,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1754962878465,1.616993,4287.9,4287.2,0.1168]
["bitfinex","ETHUSD",1754962878466,3.24854881,4287.9,4287.2,0.1168]
["bitfinex","ETHUSD",1754962878672,2.33214881,4287.9,4287.2,0.1168]
["bitfinex","ETHUSD",1754962878866,0.700593,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962879183,0.700593,4287.7,4287.3,0.4436]
["bitfinex","ETHUSD",1754962880452,0.700593,4287.7,4287.2,0.5816]
["bitfinex","ETHUSD",1754962881469,0.700593,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962881770,3.49649948,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962882082,1.164193,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962882284,2.33215422,4287.9,4287.2,0.1168]
["bitfinex","ETHUSD",1754962882506,0.700593,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1754962882786,2.33240666,4287.5,4287.3,4.21999999]
["bitfinex","ETHUSD",1754962882974,2.79600666,4287.5,4287.4,4.21999999]
["bitfinex","ETHUSD",1754962883289,0.700593,4287.6,4287.4,4.21999999]
["bitfinex","ETHUSD",1754962887370,0.700593,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1754962887771,0.700593,4287.6,4287.2,1.0252]
["bitfinex","ETHUSD",1754962889162,0.700593,4287.6,4287.3,0.4436]
["bitfinex","ETHUSD",1754962889885,0.700593,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1754962890073,1.153393,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1754962890283,0.9164,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1754962890609,0.9164,4287.5,4286.8,0.001]
["bitfinex","ETHUSD",1754962890610,0.1168,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1754962890814,2.33268795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962890984,6.00048795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962891171,6.91688795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962891367,7.84183671,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962892892,4.59274876,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962893093,6.00048795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962893300,3.6678,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962894729,6.00048795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962894928,6.46408795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962895089,6.91688795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962897212,4.5842,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962897413,4.1314,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962898539,6.94598795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962899499,4.6133,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962900442,6.94598795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962901334,4.1314,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962901542,3.6678,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962901910,6.00048795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962902625,3.6678,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962902821,6.00048795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962903421,3.6678,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962905145,6.00048795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962905710,3.6678,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962906848,6.00048795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962908630,0.1168,4286.9,4286.8,0.4603]
["bitfinex","ETHUSD",1754962908947,3.551,4287.0,4286.8,1.3019136]
["bitfinex","ETHUSD",1754962909252,3.551,4287.0,4286.9,0.9047]
["bitfinex","ETHUSD",1754962913221,3.55,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754962913422,3.55,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1754962913648,3.55,4287.6,4287.4,2.33238928]
["bitfinex","ETHUSD",1754962914050,3.55,4287.6,4287.5,0.9047]
["bitfinex","ETHUSD",1754962915726,3.6668,4287.8,4287.5,0.9047]
["bitfinex","ETHUSD",1754962916048,3.6668,4287.8,4287.6,0.4454]
["bitfinex","ETHUSD",1754962916250,3.6668,4287.8,4287.6,0.9047]
["bitfinex","ETHUSD",1754962916420,3.6668,4287.8,4287.5,2.33235334]
["bitfinex","ETHUSD",1754962916421,3.6668,4287.8,4287.7,0.9047]
["bitfinex","ETHUSD",1754962916854,3.6668,4287.8,4287.7,0.4454]
["bitfinex","ETHUSD",1754962917055,3.6668,4287.8,4287.4,0.9047]
["bitfinex","ETHUSD",1754962917263,3.6668,4287.8,4287.5,0.9047]
["bitfinex","ETHUSD",1754962917463,3.6668,4287.8,4287.5,0.4593]
["bitfinex","ETHUSD",1754962917646,3.6668,4287.8,4287.6,0.4454]
["bitfinex","ETHUSD",1754962918542,3.6668,4287.8,4287.7,0.9047]
["bitfinex","ETHUSD",1754962919670,2.33387513,4288.4,4287.7,0.9047]
["bitfinex","ETHUSD",1754962919671,3.55,4287.9,4287.7,0.9047]
["bitfinex","ETHUSD",1754962919888,3.549,4288.1,4287.8,0.9047]
["bitfinex","ETHUSD",1754962920047,0.1168,4288.3,4287.9,0.9047]
["bitfinex","ETHUSD",1754962920048,3.549,4288.2,4287.9,0.9047]
["bitfinex","ETHUSD",1754962920369,3.549,4288.2,4288.0,0.9047]
["bitfinex","ETHUSD",1754962920584,0.002,4288.4,4288.0,2.33204449]
["bitfinex","ETHUSD",1754962920758,3.551,4288.4,4288.1,0.9047]
["bitfinex","ETHUSD",1754962921074,3.551,4288.4,4287.9,2.44893061]
["bitfinex","ETHUSD",1754962921248,3.551,4288.4,4288.1,0.9047]
["bitfinex","ETHUSD",1754962922064,3.551,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754962922472,0.4318,4288.3,4287.9,0.1168]
["bitfinex","ETHUSD",1754962922667,0.9137,4288.3,4287.9,0.1168]
["bitfinex","ETHUSD",1754962922867,3.551,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754962923474,3.551,4288.4,4287.9,0.5622]
["bitfinex","ETHUSD",1754962923842,3.551,4288.4,4288.0,0.4454]
["bitfinex","ETHUSD",1754962924082,0.002,4288.4,4288.1,0.9047]
["bitfinex","ETHUSD",1754962924281,0.002,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754962924657,0.002,4288.4,4287.9,2.44893523]
["bitfinex","ETHUSD",1754962924976,0.002,4288.4,4287.9,2.89433523]
["bitfinex","ETHUSD",1754962925148,2.76567721,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754962925352,4.4627,4288.3,4287.9,0.1168]
["bitfinex","ETHUSD",1754962925882,4.0309,4288.3,4287.9,0.1168]
["bitfinex","ETHUSD",1754962926069,0.4318,4288.2,4287.9,0.1168]
["bitfinex","ETHUSD",1754962926468,3.549,4288.3,4287.9,0.1168]
["bitfinex","ETHUSD",1754962926970,3.549,4288.3,4287.9,0.564]
["bitfinex","ETHUSD",1754962928164,3.549,4288.3,4287.9,2.89613458]
["bitfinex","ETHUSD",1754962928367,0.002,4288.4,4288.0,0.9418]
["bitfinex","ETHUSD",1754962928552,0.002,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754962928752,0.002,4288.4,4288.2,2.44877289]
["bitfinex","ETHUSD",1754962928951,0.002,4288.4,4288.3,0.4472]
["bitfinex","ETHUSD",1754962929567,0.002,4288.4,4288.2,0.6114]
["bitfinex","ETHUSD",1754962929773,0.002,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1754962930784,0.002,4288.4,4288.2,0.564]
["bitfinex","ETHUSD",1754962931085,0.002,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1754962935074,0.002,4288.4,4288.0,0.1168]
["bitfinex","ETHUSD",1754962935318,2.33203516,4288.1,4287.1,0.4472]
["bitfinex","ETHUSD",1754962935591,2.33224292,4287.8,4287.1,0.4472]
["bitfinex","ETHUSD",1754962935773,3.547,4287.7,4287.0,0.4946]
["bitfinex","ETHUSD",1754962936394,3.547,4287.7,4287.3,0.1168]
["bitfinex","ETHUSD",1754962936984,0.700585,4287.8,4287.4,0.9418]
["bitfinex","ETHUSD",1754962937165,0.700585,4287.8,4287.5,0.4946]
["bitfinex","ETHUSD",1754962937362,0.700585,4287.8,4287.6,1.0586]
["bitfinex","ETHUSD",1754962937560,0.700585,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1754962937766,5.87913582,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754962937977,0.4316,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754962938158,0.4316,4287.9,4287.2,0.1168]
["bitfinex","ETHUSD",1754962938159,2.33226288,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962938359,6.80256288,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962938872,3.547,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962939101,3.547,4287.7,4287.3,0.9418]
["bitfinex","ETHUSD",1754962939459,3.547,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754962939992,3.547,4287.7,4287.2,0.564]
["bitfinex","ETHUSD",1754962940598,3.547,4287.7,4287.3,0.4472]
["bitfinex","ETHUSD",1754962941394,4.0426,4287.7,4287.3,0.4472]
["bitfinex","ETHUSD",1754962941764,4.0426,4287.7,4287.4,0.4472]
["bitfinex","ETHUSD",1754962941971,4.0426,4287.7,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962942570,2.33230711,4287.6,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962942991,4.4999,4287.7,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962942992,6.83216009,4287.7,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962943194,4.4999,4287.7,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962945368,4.0426,4287.7,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962946869,6.83219558,4287.7,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962947969,3.28130711,4287.6,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962948408,3.98197911,4287.6,4287.5,4.21999999]
["bitfinex","ETHUSD",1754962948583,2.33252444,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1754962948780,3.547,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962949204,0.1168,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1754962949374,0.700691,4287.5,4287.1,0.9428]
["bitfinex","ETHUSD",1754962949713,5.87920886,4287.8,4287.2,0.9418]
["bitfinex","ETHUSD",1754962950001,3.547,4287.8,4287.2,0.9418]
["bitfinex","ETHUSD",1754962950184,3.547,4287.8,4287.3,2.33246256]
["bitfinex","ETHUSD",1754962950380,3.547,4287.8,4287.4,3.27417064]
["bitfinex","ETHUSD",1754962950584,3.547,4287.8,4287.5,2.33234918]
["bitfinex","ETHUSD",1754962951115,0.002,4288.4,4287.6,0.9418]
["bitfinex","ETHUSD",1754962951274,3.547,4288.3,4288.0,2.33208571]
["bitfinex","ETHUSD",1754962951474,0.002,4288.4,4288.0,2.33208571]
["bitfinex","ETHUSD",1754962951676,0.002,4288.4,4287.7,5.87925272]
["bitfinex","ETHUSD",1754962951677,0.002,4288.4,4288.1,3.27381194]
["bitfinex","ETHUSD",1754962952006,0.002,4288.4,4288.2,2.33197561]
["bitfinex","ETHUSD",1754962952214,0.002,4288.4,4288.2,0.4472]
["bitfinex","ETHUSD",1754962952401,0.002,4288.4,4288.2,0.9418]
["bitfinex","ETHUSD",1754962952802,0.002,4288.4,4288.1,2.33202534]
["bitfinex","ETHUSD",1754962953280,0.002,4288.4,4288.1,2.77922534]
["bitfinex","ETHUSD",1754962953992,0.002,4288.4,4288.2,0.9418]
["bitfinex","ETHUSD",1754962954492,0.002,4288.4,4288.3,3.2737264]
["bitfinex","ETHUSD",1754962954894,0.002,4288.4,4288.3,0.9418]
["bitfinex","ETHUSD",1754962955094,0.002,4288.4,4288.3,3.2737264]
["bitfinex","ETHUSD",1754962956016,0.002,4288.4,4288.3,0.9418]
["bitfinex","ETHUSD",1754962956386,0.002,4288.4,4288.3,3.2737264]
["bitfinex","ETHUSD",1754962956587,0.002,4288.4,4288.3,4.18900136]
["bitfinex","ETHUSD",1754962956789,0.002,4288.4,4288.3,1.85707496]
["bitfinex","ETHUSD",1754962956982,0.002,4288.4,4288.3,0.9418]
["bitfinex","ETHUSD",1754962957207,0.002,4288.4,4287.5,15.90610224]
["bitfinex","ETHUSD",1754962957208,0.002,4288.4,4287.8,3.546]
["bitfinex","ETHUSD",1754962957408,0.002,4288.4,4287.8,5.87815404]
["bitfinex","ETHUSD",1754962957595,0.002,4288.4,4287.9,2.33214393]
["bitfinex","ETHUSD",1754962957913,0.002,4288.4,4287.8,2.33218656]
["bitfinex","ETHUSD",1754962958120,0.002,4288.4,4287.8,3.546]
["bitfinex","ETHUSD",1754962958305,0.4336,4288.4,4287.8,3.546]
["bitfinex","ETHUSD",1754962958512,0.4336,4288.4,4287.4,2.33239172]
["bitfinex","ETHUSD",1754962958513,6.20424379,4288.3,4287.4,2.33239172]
["bitfinex","ETHUSD",1754962958805,3.25918602,4288.2,4287.4,3.546]
["bitfinex","ETHUSD",1754962959318,1.044,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1754962959997,0.1168,4288.2,4287.6,2.44905949]
["bitfinex","ETHUSD",1754962961279,0.1168,4288.2,4287.7,2.33224581]
["bitfinex","ETHUSD",1754962961687,0.1168,4288.2,4287.7,2.80254581]
["bitfinex","ETHUSD",1754962961914,0.1168,4288.2,4287.8,0.4703]
["bitfinex","ETHUSD",1754962962315,0.1168,4288.2,4287.7,0.4794]
["bitfinex","ETHUSD",1754962962582,0.1168,4288.2,4287.7,2.33224888]
["bitfinex","ETHUSD",1754962962987,0.1168,4288.2,4287.8,3.28189582]
["bitfinex","ETHUSD",1754962963183,0.1168,4288.2,4287.8,0.4794]
["bitfinex","ETHUSD",1754962963421,0.1168,4288.2,4287.8,0.9497]
["bitfinex","ETHUSD",1754962964119,0.1168,4288.2,4287.6,2.44909799]
["bitfinex","ETHUSD",1754962964325,1.78172755,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1754962964509,1.78172755,4288.2,4286.8,0.001]
["bitfinex","ETHUSD",1754962964510,2.33214735,4287.9,4286.8,0.001]
["bitfinex","ETHUSD",1754962964712,2.33214735,4287.9,4287.0,0.1168]
["bitfinex","ETHUSD",1754962964713,2.44912231,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1754962964886,2.44912231,4287.6,4286.8,0.1178]
["bitfinex","ETHUSD",1754962965220,2.44912231,4287.6,4287.0,2.33263222]
["bitfinex","ETHUSD",1754962965221,0.5502,4287.6,4287.0,2.33263222]
["bitfinex","ETHUSD",1754962965396,0.1168,4287.6,4287.1,2.33353378]
["bitfinex","ETHUSD",1754962965590,0.1168,4287.6,4287.2,0.9497]
["bitfinex","ETHUSD",1754962965784,0.1168,4287.6,4287.3,2.33247031]
["bitfinex","ETHUSD",1754962965985,0.1168,4287.6,4287.3,0.9497]
["bitfinex","ETHUSD",1754962966200,0.1168,4287.6,4287.4,0.4703]
["bitfinex","ETHUSD",1754962966728,5.87820043,4287.8,4287.1,0.4713]
["bitfinex","ETHUSD",1754962966913,3.6628,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1754962967423,4.35519551,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1754962967590,0.929,4287.7,4287.1,0.001]
["bitfinex","ETHUSD",1754962967785,0.1168,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1754962968020,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962968224,3.26152472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962968634,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962968820,6.11307766,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1754962969412,3.26152472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962969923,0.4334,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962970104,0.1168,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962970694,3.546,4287.5,4287.1,0.9507]
["bitfinex","ETHUSD",1754962971124,3.9794,4287.5,4287.1,0.001]
["bitfinex","ETHUSD",1754962971318,3.86092666,4287.4,4287.1,0.001]
["bitfinex","ETHUSD",1754962971530,1.52851075,4287.4,4287.1,0.001]
["bitfinex","ETHUSD",1754962971701,0.1168,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962971902,2.44932472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962972105,3.6628,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962972508,5.99532472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962972713,5.87852472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962972902,6.80752472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962973224,22.24713957,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962973404,24.56418025,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962973919,9.1245654,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962974095,6.80752472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962975130,22.24713957,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962979418,6.80752472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962979731,6.31192472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962979930,6.80752472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962980131,7.74254571,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962981804,7.24694571,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962982223,7.74254571,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962983122,22.80316056,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962983331,23.73216056,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962983838,24.23348442,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962985312,24.45117944,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754962985507,55.85217944,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962986508,25.85217944,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962989340,9.48356459,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962989640,7.86586957,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962990243,7.31586957,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962990545,7.43266957,4287.2,4287.1,0.44860001]
["bitfinex","ETHUSD",1754962992239,7.43266957,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962992543,7.43266957,4287.2,4287.1,0.44860001]
["bitfinex","ETHUSD",1754962992945,7.43266957,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962994547,7.65084263,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962994850,7.43266957,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962995057,7.65084263,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962996522,7.6509728,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962998041,7.65106291,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962998817,4.10406291,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754962999032,6.21371806,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754962999229,6.49664858,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963000663,6.71510617,4287.2,4287.1,0.44860001]
["bitfinex","ETHUSD",1754963001146,5.99532472,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963001451,7.33145084,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963001757,7.97265691,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963002259,7.54995691,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963003659,7.55002563,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963004253,7.55002766,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963009373,4.38473424,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963009668,6.71725896,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963009856,6.49868214,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963010051,3.6628,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963010243,5.99532472,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963010658,3.6628,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963011258,5.99532472,4287.2,4287.1,0.92100001]
["bitfinex","ETHUSD",1754963012583,5.99532472,4287.2,4287.1,0.44860001]
["bitfinex","ETHUSD",1754963016258,5.99532472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963017469,6.49863907,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963017675,4.16611435,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963017848,4.16611435,4287.2,4287.1,0.46030001]
["bitfinex","ETHUSD",1754963018051,3.6628,4287.2,4287.1,0.46030001]
["bitfinex","ETHUSD",1754963018252,5.99532472,4287.2,4287.1,0.46030001]
["bitfinex","ETHUSD",1754963018779,6.87533471,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963019278,7.3787831,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963020161,8.5352211,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963021798,8.3166831,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963022095,7.59733386,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963022592,7.59733782,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963023385,7.59933782,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963024051,7.59934413,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963024997,7.59935112,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963026292,4.99125112,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963026463,8.53625112,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963026656,7.59835112,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1754963027381,4.16724839,4287.2,4287.1,0.49270001]
["bitfinex","ETHUSD",1754963027573,4.16724839,4287.2,4287.1,0.95300001]
["bitfinex","ETHUSD",1754963027776,6.49977311,4287.2,4287.1,0.95300001]
["bitfinex","ETHUSD",1754963028500,4.16724839,4287.2,4287.1,0.95300001]
["bitfinex","ETHUSD",1754963028863,3.6638,4287.2,4287.1,0.95300001]
["bitfinex","ETHUSD",1754963029104,4.46482649,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1754963029302,2.33268795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754963029460,6.09627284,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754963029657,7.53762123,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754963030002,25.27692277,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1754963030172,25.27692277,4286.9,4286.6,1e-08]
["bitfinex","ETHUSD",1754963030173,2.88274237,4286.8,4286.6,1e-08]
["bitfinex","ETHUSD",1754963030493,6.64638168,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963030694,6.59983007,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963030885,6.38124518,4286.7,4286.6,0.95300001]
["bitfinex","ETHUSD",1754963031201,5.87779679,4286.7,4286.6,0.95300001]
["bitfinex","ETHUSD",1754963031493,5.87779679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963031696,7.79836093,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963031893,8.95480722,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963034201,8.016806,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963034397,4.471806,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963034579,7.466806,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963034979,7.466806,4286.7,4286.6,0.46030001]
["bitfinex","ETHUSD",1754963035199,7.466806,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963036676,7.924306,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963037182,7.92420967,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963037381,23.36382452,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963037596,23.84422452,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963038899,24.39422452,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963039199,24.51102452,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963039501,24.641977,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754963039898,24.641977,4286.7,4286.3,1e-08]
["bitfinex","ETHUSD",1754963039899,4.28396005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754963040099,7.82896005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754963040286,2.33301448,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963040489,50.06074782,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963040692,49.43218088,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963041002,50.39283329,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963041566,49.91243329,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963041871,50.39283329,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963042281,51.02095835,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963042499,50.39283329,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963043899,50.52366175,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963044277,50.39283329,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754963045085,2.88323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754963045287,2.88323222,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1754963045288,2.33339555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1754963045602,36.21446237,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1754963045785,0.55,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754963045986,47.6491664,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754963046176,49.9826164,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754963046377,51.77615445,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754963046788,2.33350445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963047106,38.28054249,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963047306,38.83054249,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963047688,40.23154249,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963047917,41.0987219,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963048085,40.47124145,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963048289,41.09810878,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963048992,41.09813442,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963050380,40.47124145,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963051185,40.47049917,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963051789,40.47044274,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963051986,39.53274274,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963052222,38.13174274,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963052706,38.59064274,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963053212,39.06944274,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963053615,40.47044274,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754963054030,2.33372228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963054229,22.83713713,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963054388,24.27822186,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963054790,24.37172286,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963055432,23.43402286,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963055714,55.22756091,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963055887,56.16526091,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963056089,56.3826897,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963056689,55.4449897,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963058290,55.44505696,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963058988,6.45944211,4285.0,4284.9,0.45680001]
["bitfinex","ETHUSD",1754963059226,8.54540801,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963059431,3.04740801,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963059600,6.09102328,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963061822,0.093501,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963061995,3.546,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963065094,3.546,4285.0,4284.9,1.04190001]
["bitfinex","ETHUSD",1754963065525,5.87972228,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963066924,5.87972228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963067501,5.88172228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963067705,8.19876296,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963068494,8.70137375,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963068831,10.18907375,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963069132,10.40728427,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963069438,5.15537375,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963069600,6.38533307,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963070711,6.38533307,4285.0,4284.9,0.45680001]
["bitfinex","ETHUSD",1754963071599,6.89363307,4285.0,4284.9,0.45680001]
["bitfinex","ETHUSD",1754963072228,6.89363307,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963072527,7.11192862,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963073229,6.89363307,4285.0,4284.9,0.45680001]
["bitfinex","ETHUSD",1754963073397,6.89363307,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963073995,6.89363307,4285.0,4284.9,0.45680001]
["bitfinex","ETHUSD",1754963074234,6.89263307,4285.0,4284.9,0.45680001]
["bitfinex","ETHUSD",1754963074434,6.89263307,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963075131,6.89263307,4285.0,4284.9,0.45680001]
["bitfinex","ETHUSD",1754963076528,0.5103,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963076722,3.548,4285.0,4284.9,1.44371001]
["bitfinex","ETHUSD",1754963078050,3.548,4285.0,4284.9,0.92510001]
["bitfinex","ETHUSD",1754963078229,21.32133713,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963078666,22.52541978,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963078868,23.07541978,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963079073,23.54141978,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963079277,25.61076817,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963080679,26.30906046,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963080844,26.52739611,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963084159,26.06139611,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963084480,25.61079611,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963084647,25.61084436,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963085060,26.52744436,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963085489,27.92844436,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754963085787,2.88388568,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754963086000,6.65326958,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754963086294,8.7019196,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754963086483,8.07283423,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754963086669,8.7019341,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754963086860,10.38987491,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754963087069,4.28494015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963087270,21.36250355,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963087657,21.14411965,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963087857,21.45605308,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963088181,22.08805308,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963088482,20.80380865,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963090089,19.88720865,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963090289,8.62735849,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963090489,7.9985938,4284.6,4284.5,0.46580001]
["bitfinex","ETHUSD",1754963090693,3.2655938,4284.6,4284.5,0.46580001]
["bitfinex","ETHUSD",1754963090860,6.09424715,4284.6,4284.5,0.96490001]
["bitfinex","ETHUSD",1754963091060,6.5972118,4284.6,4284.5,0.96490001]
["bitfinex","ETHUSD",1754963091807,0.71327165,4284.6,4284.5,0.96490001]
["bitfinex","ETHUSD",1754963091987,3.554,4284.6,4284.5,0.96490001]
["bitfinex","ETHUSD",1754963092674,5.88794015,4284.6,4284.5,0.96490001]
["bitfinex","ETHUSD",1754963095009,5.88794015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963096292,5.88794015,4284.6,4284.5,0.46580001]
["bitfinex","ETHUSD",1754963096895,5.88794015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963097087,8.70812961,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963097281,8.92652315,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963097994,10.39312315,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963098584,11.02188784,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963099089,11.02189794,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963099420,10.57129794,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963099587,10.10529794,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963099916,10.10526958,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963100709,10.57126958,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963101118,5.92250489,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963101318,7.15946421,4284.6,4284.5,0.46580001]
["bitfinex","ETHUSD",1754963101713,7.15946421,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963101940,7.62544316,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963102238,8.70480785,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963103142,8.07604316,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963103309,11.02184853,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963104011,9.47648384,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963104940,9.25812961,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963105115,9.47645025,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963106313,5.92245025,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963106514,9.47445025,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963107147,9.25612961,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963107450,10.10322251,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963111020,10.10339629,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963112520,3.15549145,4284.6,4284.5,0.43410001]
["bitfinex","ETHUSD",1754963112849,3.15549145,4284.6,4284.5,0.89060001]
["bitfinex","ETHUSD",1754963112850,6.00074015,4284.6,4284.5,0.89060001]
["bitfinex","ETHUSD",1754963113223,6.5041476,4284.6,4284.5,0.89060001]
["bitfinex","ETHUSD",1754963113624,6.00074015,4284.6,4284.5,0.89060001]
["bitfinex","ETHUSD",1754963113856,6.50414178,4284.6,4284.5,0.89060001]
["bitfinex","ETHUSD",1754963114354,6.50614178,4284.6,4284.5,0.89060001]
["bitfinex","ETHUSD",1754963115319,7.39013939,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963115579,7.6086377,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963118494,7.60866371,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963120078,7.60867802,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963123085,7.39013939,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963123288,7.60874843,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963123680,7.60875544,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963125219,8.01890408,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963125409,8.2375879,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963126236,8.01890408,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963126400,8.23761284,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963127724,8.78761284,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963127926,8.61744815,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963128088,10.0687682,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963128419,9.5867682,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963128717,11.4697682,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963129120,10.63168855,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963131099,9.69108855,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963132200,10.39972732,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963132406,9.5598494,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963132601,9.5558494,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963132819,9.5578494,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963134512,10.39774157,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963136533,8.99674157,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963136730,8.44674157,4284.6,4284.5,0.88630001]
["bitfinex","ETHUSD",1754963136912,7.6068624,4284.6,4284.5,0.88630001]
["bitfinex","ETHUSD",1754963137431,7.6068624,4284.6,4284.5,0.43070001]
["bitfinex","ETHUSD",1754963138009,7.6068624,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963141638,7.60687215,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963143740,7.6069053,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963144739,8.1569053,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963145038,9.24808335,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963145337,10.48325945,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963145840,40.48325945,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963146640,39.99045945,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963146813,39.52335945,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963147942,40.48325945,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963148743,39.52335945,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963148946,39.68918335,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963149653,42.14818335,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963149869,39.68918335,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963150362,39.47041744,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963150523,39.68917243,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963150951,39.68981581,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963152531,39.68981771,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963155364,41.35569381,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963159459,41.22443142,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963159761,41.35574261,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754963163362,2.88399463,4284.5,4284.4,1e-08]
["bitfinex","ETHUSD",1754963163552,53.32664725,4284.5,4284.4,1e-08]
["bitfinex","ETHUSD",1754963164075,2.88421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754963164274,54.10219333,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754963164439,57.70354959,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963164640,56.44307256,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963164943,57.04941626,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963165737,56.08951626,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963165959,56.55761626,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963166163,57.05041626,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963167635,56.09051626,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963167838,40.29444276,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963168110,41.55233718,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963168443,56.99195203,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963169343,56.99195203,4284.1,4284.0,0.43580001]
["bitfinex","ETHUSD",1754963169757,55.73305761,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963170774,56.9915254,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963171144,56.99150385,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963173982,57.03176808,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754963174490,57.03176808,4284.1,4283.6,0.041]
["bitfinex","ETHUSD",1754963174491,1.401,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963174648,55.74182727,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963174966,55.42584473,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963175156,54.93144473,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963175355,54.59994473,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963175554,55.48394234,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963175747,56.74229106,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963175948,53.19429106,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963176178,56.38583241,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963176987,55.12748369,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963177172,56.38583241,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963177350,55.12748369,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963177554,55.12737924,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963178050,56.38572796,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963178251,55.12737924,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963178747,55.12735414,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963178963,39.68773929,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963179856,42.14664122,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963180176,39.68764122,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963180390,39.68763707,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963181386,37.69105559,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963181554,37.56004668,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963182450,7.56004668,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963182788,7.35044277,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963183119,6.72163055,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963185891,6.72169,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963186373,6.72069,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963186566,6.50227544,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963187212,6.72070523,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963187576,6.72070523,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963187981,6.72070523,4283.7,4283.6,0.43580001]
["bitfinex","ETHUSD",1754963188412,6.72070523,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963188918,6.50227544,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963189115,6.72076757,4283.7,4283.6,0.89300001]
["bitfinex","ETHUSD",1754963189613,6.72076757,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963189812,9.03780825,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963190817,9.87622438,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963191013,10.42622438,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963191219,42.41910799,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963191711,42.73475671,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754963192013,2.33464851,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754963192316,22.76762237,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754963192692,23.22482237,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754963192896,4.23820752,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754963193213,6.72098557,4283.3,4283.2,0.89300001]
["bitfinex","ETHUSD",1754963194212,6.72098557,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754963194402,6.72098557,4283.3,4283.2,0.89300001]
["bitfinex","ETHUSD",1754963194603,6.72098557,4283.3,4283.2,0.84300001]
["bitfinex","ETHUSD",1754963194998,6.7212092,4283.3,4283.2,0.84300001]
["bitfinex","ETHUSD",1754963195515,2.33470302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963195681,3.05746371,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963196085,19.33650262,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963196287,19.46773581,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963196684,19.33650262,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963196887,20.09973623,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963198098,19.96848374,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963198306,20.09970187,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754963198819,2.33492107,4282.8,4282.7,0.4368]
["bitfinex","ETHUSD",1754963199017,6.21741795,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963199222,23.84341336,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963199387,23.21362922,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963199591,8.24071437,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963199808,8.24071437,4282.8,4282.7,0.4677]
["bitfinex","ETHUSD",1754963200117,8.87049022,4282.8,4282.7,0.9616]
["bitfinex","ETHUSD",1754963200925,8.87049022,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963201124,23.68032922,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963201992,24.51975328,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963202192,24.98515328,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963202516,24.14572922,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963202921,23.68032922,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963203726,24.14572922,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963204130,24.98515328,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754963204429,26.38615328,4282.8,4282.3,1e-08]
["bitfinex","ETHUSD",1754963204629,18.40419485,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963204814,22.04449583,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963204993,6.72168098,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963205343,7.35099875,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963205663,7.35099875,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963206000,6.72168098,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963206205,6.72168098,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963206626,7.35099875,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963206833,6.72168098,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963207200,6.721442,4282.4,4282.3,0.46670001]
["bitfinex","ETHUSD",1754963207917,6.722442,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963208221,7.69112412,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963211599,4.14312412,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963211799,2.9559841,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963211995,5.99993917,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963212198,6.5039841,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963218627,6.72248907,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963219437,7.35180684,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963219634,9.66884752,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963220034,10.13424752,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963220236,9.99012975,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963220733,9.03952975,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963221234,7.35122578,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963221406,6.72148907,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963222204,3.17448907,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963222439,3.6638,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963222607,4.16784493,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963222937,6.5029841,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963223134,4.16784493,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963225545,6.72177851,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963225847,4.16784493,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963226224,6.72180239,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963226423,6.5029841,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963226624,4.16784493,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963226844,5.99893917,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963227022,6.72180277,4282.4,4282.3,0.96060001]
["bitfinex","ETHUSD",1754963227646,6.72180277,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963228233,6.72180277,4282.4,4282.3,0.46570001]
["bitfinex","ETHUSD",1754963228440,6.72180277,4282.4,4282.3,0.94110001]
["bitfinex","ETHUSD",1754963229133,6.72180277,4282.4,4282.3,0.46570001]
["bitfinex","ETHUSD",1754963229353,6.72180277,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963233352,6.72184807,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963233872,7.74000381,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963238927,7.74005445,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963239769,4.19305445,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963239949,7.74005445,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963241269,8.20375445,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963241832,8.69825445,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963242270,8.20375445,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963242474,7.74005445,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963242673,7.74008291,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963245693,7.74007352,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963246881,3.05811945,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963247093,6.72191945,4282.4,4282.3,0.94110001]
["bitfinex","ETHUSD",1754963247760,7.35243118,4282.4,4282.3,0.94110001]
["bitfinex","ETHUSD",1754963248147,7.35243118,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963248988,6.72191945,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963249763,7.68011945,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963249982,8.81506939,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963250291,8.94643386,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963250461,10.20478258,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963250665,8.94643386,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963251684,8.81506939,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963251855,8.94631395,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963253351,10.20632938,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963253869,8.94631395,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963254071,10.20633919,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963254270,8.94631395,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963254475,38.94631395,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963254859,38.94618269,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963258562,36.16389493,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963258779,9.24719493,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963258962,5.70019493,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963259165,7.98798269,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963259364,9.38898269,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963259675,7.98798269,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963260764,8.09013404,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963260970,8.90851884,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963261178,38.77734954,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963261499,55.60735034,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963263894,55.13876943,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963264090,54.68856943,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963264825,55.60736943,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963265940,51.14156943,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963266216,54.68856943,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963266405,54.68855553,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963267392,53.42934329,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963268512,54.68855553,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963269408,55.60735553,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963269720,55.47618263,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963269886,55.60739239,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963272815,54.68859239,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963273005,55.15722938,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963273229,55.60742938,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963273385,54.34821714,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754963273579,2.3351937,4282.3,4281.8,1e-08]
["bitfinex","ETHUSD",1754963273794,15.55641485,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754963273992,15.55641485,4281.9,4281.4,0.4576]
["bitfinex","ETHUSD",1754963273993,2.33563003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754963274193,22.17080852,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754963274423,22.79165345,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754963274713,54.2678038,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963274894,54.7254038,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963275282,53.88556099,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963276111,34.89894614,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963276320,3.63275649,4281.5,4281.4,0.91190001]
["bitfinex","ETHUSD",1754963276519,6.45703003,4281.5,4281.4,0.91190001]
["bitfinex","ETHUSD",1754963276721,6.96107496,4281.5,4281.4,0.91190001]
["bitfinex","ETHUSD",1754963277626,7.17979658,4281.5,4281.4,0.91190001]
["bitfinex","ETHUSD",1754963277920,7.17979658,4281.5,4281.4,0.45530001]
["bitfinex","ETHUSD",1754963278223,7.17979658,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963278224,10.46802345,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963278525,9.62811192,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963278896,9.27811564,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963279084,9.62818557,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963279389,9.62823375,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963280103,40.07843375,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963280714,39.62823375,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963281501,40.07843375,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963282312,39.62823375,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963287097,39.62798452,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963289103,39.62796969,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963289444,36.08096969,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963289742,39.62796969,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963291112,36.08096969,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963291312,39.62796969,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963294247,39.62797202,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963294748,39.62681202,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963294950,36.07981202,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963295154,39.62681202,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963296051,39.27695564,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963296213,39.62686185,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963300239,36.07986185,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963300436,39.62686185,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963300656,8.01879946,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963301720,4.47179946,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963302052,5.88147003,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963302256,6.38551496,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963304075,6.38751496,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963308554,0.50604493,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963308741,0.002,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963308943,3.548,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963310718,0.002,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963310920,3.548,4281.5,4281.4,0.90010001]
["bitfinex","ETHUSD",1754963311123,3.548,4281.5,4281.4,1.22378413]
["bitfinex","ETHUSD",1754963311324,3.548,4281.5,4281.4,3.55946871]
["bitfinex","ETHUSD",1754963311822,3.548,4281.5,4281.4,1.22378413]
["bitfinex","ETHUSD",1754963312023,3.548,4281.5,4281.4,1.34058413]
["bitfinex","ETHUSD",1754963312465,3.548,4281.5,4281.4,1.01690001]
["bitfinex","ETHUSD",1754963313248,0.002,4281.5,4281.4,1.01690001]
["bitfinex","ETHUSD",1754963313449,3.548,4281.5,4281.4,1.01690001]
["bitfinex","ETHUSD",1754963314856,3.548,4281.5,4281.4,5.2369]
["bitfinex","ETHUSD",1754963316462,3.548,4281.5,4281.4,8.00578458]
["bitfinex","ETHUSD",1754963316463,0.002,4281.5,4281.4,8.00578458]
["bitfinex","ETHUSD",1754963316759,0.002,4281.5,4281.4,10.32282526]
["bitfinex","ETHUSD",1754963318843,0.002,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754963319043,0.002,4282.0,4281.9,21.8933808]
["bitfinex","ETHUSD",1754963319044,1e-08,4282.0,4281.9,21.8933808]
["bitfinex","ETHUSD",1754963319245,1e-08,4282.0,4281.9,22.79022669]
["bitfinex","ETHUSD",1754963319563,1e-08,4282.0,4281.9,25.10726737]
["bitfinex","ETHUSD",1754963321865,1e-08,4282.0,4281.9,9.66765252]
["bitfinex","ETHUSD",1754963324172,1e-08,4282.0,4281.9,6.12265252]
["bitfinex","ETHUSD",1754963324476,1e-08,4282.0,4281.9,9.66665252]
["bitfinex","ETHUSD",1754963325065,1e-08,4282.0,4281.9,2.31704068]
["bitfinex","ETHUSD",1754963325268,1e-08,4282.0,4281.9,5.87941184]
["bitfinex","ETHUSD",1754963325566,1e-08,4282.0,4281.9,6.42941184]
["bitfinex","ETHUSD",1754963325987,1e-08,4282.0,4281.9,11.11161183]
["bitfinex","ETHUSD",1754963326156,1e-08,4282.0,4281.9,10.64941183]
["bitfinex","ETHUSD",1754963326355,1e-08,4282.0,4281.9,4.33679999]
["bitfinex","ETHUSD",1754963326659,1e-08,4282.0,4281.9,5.72109999]
["bitfinex","ETHUSD",1754963328390,1e-08,4282.0,4281.9,5.17109999]
["bitfinex","ETHUSD",1754963328391,0.44560001,4282.0,4281.9,5.17109999]
["bitfinex","ETHUSD",1754963328556,0.44560001,4282.0,4281.9,4.33679999]
["bitfinex","ETHUSD",1754963329190,2.33554653,4281.7,4281.4,1e-08]
["bitfinex","ETHUSD",1754963329389,2.33541184,4281.9,4281.4,1e-08]
["bitfinex","ETHUSD",1754963329390,2.33546598,4281.9,4281.4,1e-08]
["bitfinex","ETHUSD",1754963329575,2.33552093,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754963330158,2.78112093,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754963330376,3.23662093,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754963331062,2.33563003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963331461,3.23673003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963331899,3.80563513,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963332764,19.24524998,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963332958,19.36204998,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963333178,19.86384515,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963334194,23.40884515,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963334391,23.52387824,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754963337000,23.52387824,4281.5,4281.3,1e-08]
["bitfinex","ETHUSD",1754963337001,2.33568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963337216,6.05562043,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963337532,36.05562043,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963340486,5.15452043,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963340842,2.45248458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963341381,2.89808458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963344312,2.45248458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963345823,3.35358458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963348188,3.36138458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754963348420,2.33590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754963348721,21.43731767,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754963349097,22.43980067,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754963351128,22.94067798,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754963353628,22.94067798,4281.0,4279.8,4.21999999]
["bitfinex","ETHUSD",1754963353629,2.3361211,4280.6,4279.8,4.21999999]
["bitfinex","ETHUSD",1754963353829,21.43753595,4280.6,4279.8,4.21999999]
["bitfinex","ETHUSD",1754963354027,22.84731326,4280.6,4279.9,4.21999999]
["bitfinex","ETHUSD",1754963357029,22.84731326,4280.6,4279.6,0.5137]
["bitfinex","ETHUSD",1754963357030,20.04539216,4280.6,4279.6,0.04]
["bitfinex","ETHUSD",1754963357199,15.43961485,4280.1,4279.6,0.04]
["bitfinex","ETHUSD",1754963357399,2.33639272,4280.2,4279.6,0.04]
["bitfinex","ETHUSD",1754963357400,2.45341237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754963357632,5.99841237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754963358100,5.99841237,4279.7,4279.6,1.0062]
["bitfinex","ETHUSD",1754963359229,6.50138346,4279.7,4279.6,1.0062]
["bitfinex","ETHUSD",1754963359400,6.50138346,4279.7,4279.6,0.5137]
["bitfinex","ETHUSD",1754963359600,6.50138346,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754963360203,22.57299831,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963360550,23.70027079,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963360839,7.35274209,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963361039,7.34957826,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963361249,22.16039998,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963361402,23.06929998,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963361729,22.16039998,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963361905,7.34972556,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963362112,7.86699049,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963362639,6.72078513,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963363317,7.16388513,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963363636,7.62968513,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963364538,23.06929998,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963364742,54.4600279,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963365038,55.51733388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963365406,56.92033388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754963365739,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754963365936,5.99995848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754963366141,6.50292957,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754963366438,7.13492957,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754963366639,6.50292957,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754963368443,2.95692957,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754963368633,5.99995848,4278.7,4278.6,1.0062]
["bitfinex","ETHUSD",1754963368832,6.50292957,4278.7,4278.6,1.0062]
["bitfinex","ETHUSD",1754963370042,6.50292957,4278.7,4278.6,1.0072]
["bitfinex","ETHUSD",1754963374015,6.50392957,4278.7,4278.6,1.0072]
["bitfinex","ETHUSD",1754963376049,0.50297109,4278.7,4278.6,1.0072]
["bitfinex","ETHUSD",1754963376246,3.547,4278.7,4278.6,1.0072]
["bitfinex","ETHUSD",1754963376447,3.547,4278.7,4278.6,1.5416]
["bitfinex","ETHUSD",1754963376626,3.547,4278.7,4278.6,1.6584]
["bitfinex","ETHUSD",1754963377351,3.547,4278.7,4278.6,1.124]
["bitfinex","ETHUSD",1754963381368,5.88415848,4278.7,4278.6,0.1578]
["bitfinex","ETHUSD",1754963382168,5.88415848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963382169,6.50405486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963382475,7.43285486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963383138,8.28052508,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963383341,8.57841923,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963384248,9.20775318,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963384545,3.58645946,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963384750,5.99995848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963384946,6.50305486,4278.7,4278.6,0.4918]
["bitfinex","ETHUSD",1754963385450,6.50305486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963389570,7.43185486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963389770,8.69046341,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963390684,9.52852892,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963391757,8.69046341,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963392072,7.76166341,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963393154,7.76266341,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963393354,7.35294595,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963393874,7.35294595,4278.7,4278.6,0.9644]
["bitfinex","ETHUSD",1754963393875,6.50405486,4278.7,4278.6,0.9644]
["bitfinex","ETHUSD",1754963394074,6.50405486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963396679,6.50405486,4278.7,4278.6,0.9644]
["bitfinex","ETHUSD",1754963397479,6.50405486,4278.7,4278.6,0.4918]
["bitfinex","ETHUSD",1754963397673,6.50405486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963400575,2.95705486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963400760,6.00095848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963400963,6.50405486,4278.7,4278.6,0.9644]
["bitfinex","ETHUSD",1754963401473,6.50405486,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963402994,0.61989638,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754963403153,6.00095848,4278.7,4278.6,0.9644]
["bitfinex","ETHUSD",1754963403352,6.50405486,4278.7,4278.6,0.9644]
["bitfinex","ETHUSD",1754963403573,2.95705486,4278.7,4278.6,5.18439999]
["bitfinex","ETHUSD",1754963403758,2.45395848,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963403964,6.00095848,4278.7,4278.6,5.18439999]
["bitfinex","ETHUSD",1754963404183,6.50405486,4278.7,4278.6,5.18439999]
["bitfinex","ETHUSD",1754963404381,6.00095848,4278.7,4278.6,5.18439999]
["bitfinex","ETHUSD",1754963404557,6.50507597,4278.7,4278.6,5.18439999]
["bitfinex","ETHUSD",1754963405453,6.50507597,4278.7,4278.6,4.71179999]
["bitfinex","ETHUSD",1754963405776,6.50507597,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963410261,7.45230038,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963410495,9.23231165,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963410795,8.60219785,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963411310,9.44026336,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963412169,9.44029369,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963413294,8.60222818,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963414175,8.73357102,4278.7,4278.6,4.26099999]
["bitfinex","ETHUSD",1754963414777,2.33743163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963414996,6.22015943,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963415298,8.40791214,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963415995,4.86091214,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963416198,6.72427692,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963417302,6.50534912,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963418781,6.72412627,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963419185,6.50534912,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963419382,6.72410835,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963419584,7.76351733,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963419775,7.76352234,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963420209,8.39390518,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963420506,7.76352234,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963420708,8.21492234,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963421108,8.84530518,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963421308,8.62654094,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963421522,8.84528864,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963421805,8.39387252,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963422010,8.84527252,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963422213,8.39387252,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963423211,7.76348968,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963423511,7.76344955,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754963426811,6.50534912,4278.2,4278.1,0.9089]
["bitfinex","ETHUSD",1754963428117,2.33764873,4277.9,4277.6,0.04]
["bitfinex","ETHUSD",1754963428286,3.547,4277.8,4277.6,0.04]
["bitfinex","ETHUSD",1754963428802,5.88465404,4277.8,4277.6,0.04]
["bitfinex","ETHUSD",1754963431330,2.33770484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754963431624,2.84155659,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754963431796,3.29295659,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754963432000,2.84155659,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754963436910,2.84155659,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754963436911,4.35319127,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754963437113,2.33792345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963437324,6.1027133,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963437526,6.60656505,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963437698,8.53833701,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963437899,9.24075501,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963439445,9.24079286,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963442249,9.87073316,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963442448,9.24065966,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963442747,9.87051449,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963443654,25.31012934,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754963443816,2.33866397,4276.0,4275.8,0.4464]
["bitfinex","ETHUSD",1754963444016,2.33866397,4276.0,4275.9,0.519]
["bitfinex","ETHUSD",1754963444232,2.33866397,4276.0,4275.9,0.93]
["bitfinex","ETHUSD",1754963444416,2.33866397,4276.0,4275.7,0.4464]
["bitfinex","ETHUSD",1754963444611,2.33863463,4276.0,4275.8,0.93]
["bitfinex","ETHUSD",1754963444813,2.33863463,4276.0,4275.8,0.4836]
["bitfinex","ETHUSD",1754963445040,2.33863463,4276.0,4275.9,0.93]
["bitfinex","ETHUSD",1754963445251,2.33863423,4276.0,4275.9,0.93]
["bitfinex","ETHUSD",1754963445838,2.33858915,4276.1,4275.9,0.93]
["bitfinex","ETHUSD",1754963446011,5.88553518,4276.2,4275.9,0.93]
["bitfinex","ETHUSD",1754963446218,5.88553518,4276.2,4276.0,0.93]
["bitfinex","ETHUSD",1754963446431,2.33859138,4276.1,4275.5,0.55]
["bitfinex","ETHUSD",1754963446630,2.33859138,4276.1,4275.6,1.411]
["bitfinex","ETHUSD",1754963446830,2.33859138,4276.1,4275.6,0.481]
["bitfinex","ETHUSD",1754963447035,2.33859138,4276.1,4275.8,0.1168]
["bitfinex","ETHUSD",1754963447244,2.33864454,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754963447836,2.33859165,4276.1,4275.8,0.5632]
["bitfinex","ETHUSD",1754963448039,2.33859165,4276.1,4275.8,0.1168]
["bitfinex","ETHUSD",1754963448230,2.33859165,4276.1,4275.9,0.93]
["bitfinex","ETHUSD",1754963448752,3.547,4276.2,4275.8,0.1168]
["bitfinex","ETHUSD",1754963448753,2.33863423,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754963449526,5.88563423,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754963449744,5.88563982,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754963450339,2.33868893,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754963450746,4.71314997,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754963450923,5.56147609,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754963451116,5.56147609,4275.9,4275.0,47.4013]
["bitfinex","ETHUSD",1754963451117,4.93165914,4275.9,4275.0,47.4013]
["bitfinex","ETHUSD",1754963451452,2.45592657,4275.1,4275.0,47.4013]
["bitfinex","ETHUSD",1754963451652,3.547,4275.1,4275.0,48.3313]
["bitfinex","ETHUSD",1754963452030,2.33908382,4275.2,4275.0,48.3313]
["bitfinex","ETHUSD",1754963452230,5.88602091,4275.3,4275.0,50.64834068]
["bitfinex","ETHUSD",1754963452533,3.547,4275.3,4275.1,0.93]
["bitfinex","ETHUSD",1754963452735,3.547,4275.3,4275.2,0.93]
["bitfinex","ETHUSD",1754963453133,3.547,4275.6,4275.2,1.0468]
["bitfinex","ETHUSD",1754963453338,3.547,4275.6,4275.3,0.93]
["bitfinex","ETHUSD",1754963453544,3.547,4275.9,4275.4,0.82218557]
["bitfinex","ETHUSD",1754963453864,3.547,4275.9,4275.5,0.93]
["bitfinex","ETHUSD",1754963454152,0.1168,4276.0,4275.6,0.93]
["bitfinex","ETHUSD",1754963454365,0.702531,4276.3,4275.7,0.02338798]
["bitfinex","ETHUSD",1754963454664,0.702531,4276.3,4275.8,1.0468]
["bitfinex","ETHUSD",1754963454863,0.702531,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1754963455368,3.547,4276.6,4276.2,1.0468]
["bitfinex","ETHUSD",1754963455524,3.547,4276.6,4276.2,0.5632]
["bitfinex","ETHUSD",1754963455726,0.1168,4276.8,4276.3,0.55]
["bitfinex","ETHUSD",1754963455977,3.6638,4277.2,4276.5,0.1168]
["bitfinex","ETHUSD",1754963456254,0.1168,4277.2,4276.6,4.89624209]
["bitfinex","ETHUSD",1754963456433,0.1168,4277.2,4276.6,4.87285903]
["bitfinex","ETHUSD",1754963456635,0.1168,4277.2,4276.6,6.76476089]
["bitfinex","ETHUSD",1754963456821,0.1168,4277.2,4276.6,0.39585903]
["bitfinex","ETHUSD",1754963457025,2.3380897,4277.0,4276.5,3.6638]
["bitfinex","ETHUSD",1754963457263,3.547,4277.1,4275.9,2.00568028]
["bitfinex","ETHUSD",1754963457449,2.33825145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754963457627,2.33825145,4276.7,4275.8,0.55]
["bitfinex","ETHUSD",1754963457628,2.33841802,4276.4,4275.8,0.55]
["bitfinex","ETHUSD",1754963457826,2.3383694,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1754963459248,4.135,4276.7,4276.1,0.1168]
["bitfinex","ETHUSD",1754963459653,6.00205315,4276.7,4276.1,0.1168]
["bitfinex","ETHUSD",1754963459851,3.6638,4276.7,4276.2,0.95338524]
["bitfinex","ETHUSD",1754963460044,3.6638,4276.7,4276.3,0.4464]
["bitfinex","ETHUSD",1754963460241,3.548,4277.0,4276.4,0.02338415]
["bitfinex","ETHUSD",1754963460450,3.548,4277.0,4276.3,3.26845519]
["bitfinex","ETHUSD",1754963460755,2.3380159,4277.2,4276.3,3.26845519]
["bitfinex","ETHUSD",1754963460756,0.002,4277.2,4276.5,0.55]
["bitfinex","ETHUSD",1754963460986,0.002,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1754963462062,0.002,4277.2,4276.9,0.5632]
["bitfinex","ETHUSD",1754963462261,0.002,4277.2,4277.0,0.4464]
["bitfinex","ETHUSD",1754963462467,0.002,4277.2,4277.0,0.93]
["bitfinex","ETHUSD",1754963462968,0.002,4277.2,4277.0,0.4836]
["bitfinex","ETHUSD",1754963463166,0.002,4277.2,4277.1,3.84141309]
["bitfinex","ETHUSD",1754963463327,0.002,4277.2,4277.1,3.77458279]
["bitfinex","ETHUSD",1754963464156,0.002,4277.2,4277.1,6.11261556]
["bitfinex","ETHUSD",1754963466045,0.002,4277.2,4277.1,3.77458279]
["bitfinex","ETHUSD",1754963466245,0.002,4277.2,4277.1,6.11261556]
["bitfinex","ETHUSD",1754963466468,0.002,4277.2,4277.1,5.62901556]
["bitfinex","ETHUSD",1754963466670,0.002,4277.2,4277.1,6.11261556]
["bitfinex","ETHUSD",1754963467846,0.002,4277.2,4277.1,6.10121556]
["bitfinex","ETHUSD",1754963468502,0.002,4277.2,4277.1,9.64721556]
["bitfinex","ETHUSD",1754963469557,0.002,4277.2,4277.1,8.72861556]
["bitfinex","ETHUSD",1754963469876,0.002,4277.2,4277.1,9.64721556]
["bitfinex","ETHUSD",1754963471047,0.002,4277.2,4277.1,9.17851556]
["bitfinex","ETHUSD",1754963471264,0.002,4277.2,4277.1,9.64721556]
["bitfinex","ETHUSD",1754963477180,0.002,4277.2,4277.1,8.72861556]
["bitfinex","ETHUSD",1754963477583,0.4737,4277.2,4277.1,2.84458279]
["bitfinex","ETHUSD",1754963477882,0.9496,4277.2,4277.0,4.26]
["bitfinex","ETHUSD",1754963478178,0.002,4277.2,4277.1,4.096]
["bitfinex","ETHUSD",1754963478379,0.002,4277.2,4277.1,6.43403277]
["bitfinex","ETHUSD",1754963479584,0.002,4277.2,4277.1,6.88393277]
["bitfinex","ETHUSD",1754963479751,0.002,4277.2,4277.1,13.92967345]
["bitfinex","ETHUSD",1754963480775,0.002,4277.2,4277.1,9.78647345]
["bitfinex","ETHUSD",1754963481652,0.002,4277.2,4277.1,6.24047345]
["bitfinex","ETHUSD",1754963481857,0.002,4277.2,4277.1,9.78547345]
["bitfinex","ETHUSD",1754963484259,0.002,4277.7,4277.6,18.32737434]
["bitfinex","ETHUSD",1754963484459,0.002,4277.7,4277.6,24.05569559]
["bitfinex","ETHUSD",1754963484988,0.002,4277.7,4277.6,20.51069559]
["bitfinex","ETHUSD",1754963485187,0.4779,4277.7,4277.6,8.61608074]
["bitfinex","ETHUSD",1754963485361,0.9496,4277.7,4277.6,6.54955949]
["bitfinex","ETHUSD",1754963485870,0.9496,4277.7,4277.6,4.2118]
["bitfinex","ETHUSD",1754963486281,0.9496,4277.7,4277.6,6.54955949]
["bitfinex","ETHUSD",1754963486470,0.4737,4277.7,4277.6,6.54955949]
["bitfinex","ETHUSD",1754963487067,0.4737,4277.7,4277.6,4.2118]
["bitfinex","ETHUSD",1754963487389,0.4737,4277.7,4277.6,6.54955949]
["bitfinex","ETHUSD",1754963487592,0.002,4277.7,4277.6,7.43830671]
["bitfinex","ETHUSD",1754963487891,0.4737,4277.7,4277.6,7.43830671]
["bitfinex","ETHUSD",1754963488787,0.4737,4277.7,4277.6,5.10054722]
["bitfinex","ETHUSD",1754963488988,0.4737,4277.7,4277.6,7.43830671]
["bitfinex","ETHUSD",1754963489696,0.9496,4277.7,4277.6,0.6668]
["bitfinex","ETHUSD",1754963489862,0.9496,4277.7,4277.6,4.2118]
["bitfinex","ETHUSD",1754963490591,0.002,4277.7,4277.6,4.2118]
["bitfinex","ETHUSD",1754963490790,0.002,4277.7,4277.6,6.57293708]
["bitfinex","ETHUSD",1754963491094,0.002,4277.7,4277.6,6.54955949]
["bitfinex","ETHUSD",1754963491263,0.002,4277.7,4277.6,8.86660017]
["bitfinex","ETHUSD",1754963492594,0.002,4277.7,4277.6,9.78520017]
["bitfinex","ETHUSD",1754963493565,0.002,4277.7,4277.6,6.24020017]
["bitfinex","ETHUSD",1754963493893,0.002,4277.7,4277.6,8.86660017]
["bitfinex","ETHUSD",1754963494098,0.002,4277.7,4277.6,9.78520017]
["bitfinex","ETHUSD",1754963495969,0.002,4277.7,4277.6,6.24020017]
["bitfinex","ETHUSD",1754963496163,0.002,4277.7,4277.6,8.86660017]
["bitfinex","ETHUSD",1754963496592,0.002,4277.7,4277.6,9.78520017]
["bitfinex","ETHUSD",1754963497471,0.002,4277.7,4277.6,9.78780017]
["bitfinex","ETHUSD",1754963498527,0.002,4278.6,4278.5,2.88726773]
["bitfinex","ETHUSD",1754963498679,0.002,4278.6,4278.5,22.16060935]
["bitfinex","ETHUSD",1754963498884,0.002,4278.6,4278.5,22.27740935]
["bitfinex","ETHUSD",1754963500781,0.9122,4278.6,4278.5,4.50052677]
["bitfinex","ETHUSD",1754963500973,0.9122,4278.6,4278.5,4.2118]
["bitfinex","ETHUSD",1754963501303,0.9122,4278.6,4278.5,6.54906773]
["bitfinex","ETHUSD",1754963502380,0.9122,4278.6,4278.5,0.6668]
["bitfinex","ETHUSD",1754963502575,0.9122,4278.6,4278.5,4.2118]
["bitfinex","ETHUSD",1754963503104,0.9122,4278.6,4278.5,6.54906773]
["bitfinex","ETHUSD",1754963503976,0.9122,4278.6,4278.5,3.00406773]
["bitfinex","ETHUSD",1754963504206,0.9122,4278.6,4278.5,8.4718]
["bitfinex","ETHUSD",1754963504373,0.9122,4278.6,4278.5,8.34499013]
["bitfinex","ETHUSD",1754963504569,0.9122,4278.6,4278.5,11.88999013]
["bitfinex","ETHUSD",1754963505203,0.9122,4278.6,4278.5,11.88899013]
["bitfinex","ETHUSD",1754963505398,0.4587,4278.6,4278.5,11.88899013]
["bitfinex","ETHUSD",1754963505599,0.002,4278.6,4278.5,11.88899013]
["bitfinex","ETHUSD",1754963508824,0.4587,4278.6,4278.5,11.88899013]
["bitfinex","ETHUSD",1754963510316,0.9122,4278.6,4278.5,11.88899013]
["bitfinex","ETHUSD",1754963512616,0.002,4278.6,4278.5,6.0077224]
["bitfinex","ETHUSD",1754963512783,0.9122,4278.6,4278.5,8.4708]
["bitfinex","ETHUSD",1754963512978,0.9122,4278.6,4278.5,4.9268]
["bitfinex","ETHUSD",1754963513216,0.9122,4278.6,4278.5,8.4708]
["bitfinex","ETHUSD",1754963514108,0.9122,4278.6,4278.5,4.9268]
["bitfinex","ETHUSD",1754963514305,0.9122,4278.6,4278.5,8.4708]
["bitfinex","ETHUSD",1754963514508,0.9122,4278.6,4278.5,4.3768]
["bitfinex","ETHUSD",1754963514695,3.2494131,4278.6,4278.5,7.9208]
["bitfinex","ETHUSD",1754963515017,3.57435441,4278.6,4278.5,4.26]
["bitfinex","ETHUSD",1754963515787,1.23714131,4278.6,4278.5,4.26]
["bitfinex","ETHUSD",1754963516096,0.9122,4278.6,4278.3,4.26]
["bitfinex","ETHUSD",1754963516300,0.9102,4278.5,4278.4,3.544]
["bitfinex","ETHUSD",1754963516697,0.4567,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963516899,0.9102,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963518023,0.9102,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754963518191,0.9102,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963518394,3.24746773,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963518604,3.24746773,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754963518818,0.9102,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963521625,3.24746773,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754963521821,3.24746773,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963522027,0.9102,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963522415,0.9102,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754963522792,0.9102,4278.5,4278.4,3.6608]
["bitfinex","ETHUSD",1754963523834,3.24746773,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754963524036,3.38896794,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754963524406,4.23451972,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754963524619,2.33777343,4277.6,4277.3,3.544]
["bitfinex","ETHUSD",1754963524840,0.9102,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754963526631,2.33760166,4277.9,4277.4,0.1168]
["bitfinex","ETHUSD",1754963526632,3.24780166,4277.9,4277.4,0.1168]
["bitfinex","ETHUSD",1754963526946,2.33760166,4277.9,4277.4,0.1168]
["bitfinex","ETHUSD",1754963527138,2.45435097,4278.0,4277.4,0.1168]
["bitfinex","ETHUSD",1754963527301,0.4327,4277.9,4277.4,0.1168]
["bitfinex","ETHUSD",1754963527499,2.33765023,4277.8,4277.4,0.1168]
["bitfinex","ETHUSD",1754963527702,2.33765023,4277.8,4277.5,3.545]
["bitfinex","ETHUSD",1754963527902,0.901,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754963528337,0.4683,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754963528532,0.4327,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754963529718,0.4683,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754963530306,0.4327,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754963532450,0.4683,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754963532744,0.4327,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754963533109,0.4327,4277.8,4277.4,0.1168]
["bitfinex","ETHUSD",1754963533330,0.4327,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754963533711,0.4327,4277.7,4277.5,4.26]
["bitfinex","ETHUSD",1754963534315,0.901,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963538440,3.23875949,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963538641,0.901,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963539854,0.851,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963541051,0.4683,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963541927,0.901,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963543367,0.4327,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963543858,2.3376542,4277.8,4277.5,4.26]
["bitfinex","ETHUSD",1754963544039,2.33763885,4277.9,4277.5,4.26]
["bitfinex","ETHUSD",1754963544241,0.4327,4277.7,4277.5,4.26]
["bitfinex","ETHUSD",1754963545045,0.4683,4277.8,4277.5,4.26]
["bitfinex","ETHUSD",1754963545255,0.901,4277.8,4277.5,4.26]
["bitfinex","ETHUSD",1754963545759,0.901,4277.8,4277.6,4.26]
["bitfinex","ETHUSD",1754963546454,3.23865514,4277.8,4277.6,4.26]
["bitfinex","ETHUSD",1754963546760,0.901,4277.8,4277.6,4.26]
["bitfinex","ETHUSD",1754963547761,0.4327,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963547930,0.002,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963548331,2.33970484,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963548533,3.24070484,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963548732,0.903,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963549140,0.002,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963550746,0.4347,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963550956,3.24070484,4277.7,4277.6,4.26]
["bitfinex","ETHUSD",1754963551542,2.33775949,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963551748,3.74143624,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963551944,3.23875949,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963552958,0.50467675,4277.7,4277.5,7.805]
["bitfinex","ETHUSD",1754963553134,0.002,4277.7,4277.5,7.805]
["bitfinex","ETHUSD",1754963554666,2.77045949,4277.6,4277.5,7.805]
["bitfinex","ETHUSD",1754963555461,3.23875949,4277.6,4277.5,4.26]
["bitfinex","ETHUSD",1754963557473,3.23875949,4277.6,4277.4,4.26]
["bitfinex","ETHUSD",1754963558174,2.33781414,4277.5,4277.4,4.26]
["bitfinex","ETHUSD",1754963558344,2.79751414,4277.5,4277.4,4.26]
["bitfinex","ETHUSD",1754963559144,2.33781414,4277.5,4277.4,4.26]
["bitfinex","ETHUSD",1754963559345,3.27501414,4277.5,4277.4,4.26]
["bitfinex","ETHUSD",1754963560461,2.33786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963560662,4.11263828,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963561170,3.89454554,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963566785,4.52241725,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963568081,4.74029083,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963568281,5.73919625,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963568476,5.11132454,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963572986,0.61947675,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963573287,2.45466879,4277.4,4277.3,0.909]
["bitfinex","ETHUSD",1754963573489,2.45466879,4277.4,4277.3,0.4365]
["bitfinex","ETHUSD",1754963573662,2.45466879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963573854,2.33786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963574061,7.76706975,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963574266,8.2697465,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963580798,8.89761821,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963581170,9.11486195,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963581876,9.11485217,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963582468,8.48698046,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963583069,9.11256911,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963583504,8.48698046,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754963584382,8.48698046,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754963584589,9.8745066,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754963584772,9.8745066,4277.4,4276.8,1e-08]
["bitfinex","ETHUSD",1754963584773,2.33814211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754963585104,6.71896811,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754963585288,7.17866811,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754963585598,2.33830613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963585777,7.43643432,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963586115,8.64173549,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963586298,9.34431749,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963586502,9.80401749,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963586711,10.28151749,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963587309,9.4474153,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963587985,10.28151749,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963588508,9.4474153,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963588816,10.28151749,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963589408,9.4474153,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963590404,8.9877153,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963590596,8.5102153,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963591188,8.50724958,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963591809,9.46494958,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754963592981,9.46494958,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754963593177,1.404,4276.4,4276.0,1e-08]
["bitfinex","ETHUSD",1754963593413,2.45537954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963593586,36.89632395,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963593787,37.6366747,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963594100,38.5562302,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963594410,39.47026849,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963595381,40.30209995,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963595818,39.47026849,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963596016,39.4701059,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963596307,38.33352177,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963596605,39.16481645,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963596904,38.33278692,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963597119,8.33278692,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963598498,8.73985145,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754963600018,2.33901714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754963600180,5.88401714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754963600382,7.20535062,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754963600700,7.90809162,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754963600886,8.38069162,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754963601091,7.90809162,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754963601312,2.33912657,4275.1,4272.8,4.26]
["bitfinex","ETHUSD",1754963601483,5.89212657,4275.1,4274.4,0.4544]
["bitfinex","ETHUSD",1754963601682,6.39116442,4275.1,4274.4,0.4544]
["bitfinex","ETHUSD",1754963602290,2.33995045,4273.6,4272.5,19.69961485]
["bitfinex","ETHUSD",1754963602611,3.56,4273.6,4272.6,6.22996149]
["bitfinex","ETHUSD",1754963602909,3.56,4273.6,4272.7,3.26014047]
["bitfinex","ETHUSD",1754963603110,0.702913,4273.5,4272.9,2.34032657]
["bitfinex","ETHUSD",1754963603313,3.564,4273.4,4273.1,0.55]
["bitfinex","ETHUSD",1754963603483,3.564,4273.4,4273.3,0.55]
["bitfinex","ETHUSD",1754963603684,3.564,4273.4,4273.3,1.4697]
["bitfinex","ETHUSD",1754963604316,3.564,4273.4,4273.3,0.9197]
["bitfinex","ETHUSD",1754963607397,3.564,4273.4,4272.7,0.55]
["bitfinex","ETHUSD",1754963607606,3.564,4273.4,4273.1,0.55]
["bitfinex","ETHUSD",1754963607819,3.564,4273.4,4273.2,0.9197]
["bitfinex","ETHUSD",1754963608005,3.564,4273.4,4273.0,0.4653]
["bitfinex","ETHUSD",1754963608207,3.564,4273.4,4273.2,0.4544]
["bitfinex","ETHUSD",1754963608522,3.564,4273.4,4273.0,0.4653]
["bitfinex","ETHUSD",1754963608738,3.564,4273.4,4273.0,0.9197]
["bitfinex","ETHUSD",1754963608896,3.564,4273.4,4273.0,0.4653]
["bitfinex","ETHUSD",1754963609098,3.564,4273.4,4273.1,0.9197]
["bitfinex","ETHUSD",1754963609937,3.564,4273.4,4273.2,0.4544]
["bitfinex","ETHUSD",1754963610523,3.564,4273.4,4273.2,0.9197]
["bitfinex","ETHUSD",1754963611323,0.702972,4273.3,4273.2,0.9197]
["bitfinex","ETHUSD",1754963611522,3.564,4273.4,4273.0,0.55]
["bitfinex","ETHUSD",1754963611834,0.702906,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754963611997,0.702906,4273.6,4273.5,19.61883744]
["bitfinex","ETHUSD",1754963612203,0.702906,4273.6,4273.5,27.53423742]
["bitfinex","ETHUSD",1754963612763,3.564,4274.5,4274.0,0.55]
["bitfinex","ETHUSD",1754963612909,3.564,4274.5,4274.2,0.55]
["bitfinex","ETHUSD",1754963613110,3.564,4274.5,4274.3,0.9197]
["bitfinex","ETHUSD",1754963614315,3.564,4274.5,4274.2,0.6668]
["bitfinex","ETHUSD",1754963616045,6.3885597,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1754963616239,0.4726,4274.4,4274.2,0.1168]
["bitfinex","ETHUSD",1754963616433,1.1394,4274.4,4273.7,0.55]
["bitfinex","ETHUSD",1754963616636,1.1394,4274.4,4274.0,0.55]
["bitfinex","ETHUSD",1754963617538,0.925,4274.3,4273.7,0.55]
["bitfinex","ETHUSD",1754963617845,3.6798,4274.2,4273.7,0.55]
["bitfinex","ETHUSD",1754963618050,4.1536,4274.2,4273.7,0.55]
["bitfinex","ETHUSD",1754963619055,4.6048,4274.2,4273.7,0.55]
["bitfinex","ETHUSD",1754963619548,0.70286,4274.1,4273.7,0.55]
["bitfinex","ETHUSD",1754963619728,0.70286,4274.1,4273.7,1.78210008]
["bitfinex","ETHUSD",1754963621142,0.70286,4274.1,4273.7,0.55]
["bitfinex","ETHUSD",1754963622257,0.925,4274.0,4273.7,0.55]
["bitfinex","ETHUSD",1754963622444,3.561,4273.9,4273.7,0.55]
["bitfinex","ETHUSD",1754963622755,0.4738,4273.8,4273.7,4.26]
["bitfinex","ETHUSD",1754963623858,0.702911,4273.8,4273.7,4.26]
["bitfinex","ETHUSD",1754963626844,3.6778,4273.9,4273.7,4.26]
["bitfinex","ETHUSD",1754963626845,3.56,4273.9,4273.7,4.26]
["bitfinex","ETHUSD",1754963627046,3.56,4273.9,4273.8,0.55]
["bitfinex","ETHUSD",1754963627355,3.56,4273.9,4273.8,1.0074]
["bitfinex","ETHUSD",1754963627561,3.56,4273.9,4273.8,1.4876]
["bitfinex","ETHUSD",1754963628129,3.56,4273.9,4273.8,0.55]
["bitfinex","ETHUSD",1754963628641,3.56,4273.9,4273.8,4.81]
["bitfinex","ETHUSD",1754963629450,3.56,4273.9,4273.8,0.55]
["bitfinex","ETHUSD",1754963631465,3.56,4273.9,4273.3,0.6668]
["bitfinex","ETHUSD",1754963631466,4.6018,4273.9,4273.3,0.6668]
["bitfinex","ETHUSD",1754963631671,0.97431968,4273.8,4273.3,0.55]
["bitfinex","ETHUSD",1754963631842,0.925,4273.7,4272.7,0.001]
["bitfinex","ETHUSD",1754963632047,3.6768,4273.6,4273.0,0.55]
["bitfinex","ETHUSD",1754963632266,6.01679997,4273.6,4273.0,0.55]
["bitfinex","ETHUSD",1754963632448,1.42551968,4273.5,4272.7,0.001]
["bitfinex","ETHUSD",1754963632646,2.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963632846,6.01818569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963633167,8.39186934,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963633351,8.50866934,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963633852,9.13129897,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963634054,8.50866934,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963635469,9.13408202,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963636048,8.50866934,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963636244,9.13383113,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963636471,5.57283113,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963636776,8.50966934,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963637494,4.17931968,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963637674,3.6788,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963637987,4.17931968,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963638190,3.6788,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963640456,4.1526,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963640667,3.6788,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963640870,3.561,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963641173,3.561,4272.8,4272.7,0.9386]
["bitfinex","ETHUSD",1754963641375,3.561,4272.8,4272.7,0.4584]
["bitfinex","ETHUSD",1754963641568,3.561,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754963642484,3.561,4272.8,4272.7,5.05329923]
["bitfinex","ETHUSD",1754963642690,3.561,4272.8,4272.7,5.53349923]
["bitfinex","ETHUSD",1754963642988,5.619,4273.5,4272.8,0.55]
["bitfinex","ETHUSD",1754963643196,0.1168,4273.3,4272.8,0.55]
["bitfinex","ETHUSD",1754963643494,0.1168,4273.3,4272.9,0.9376]
["bitfinex","ETHUSD",1754963644788,0.1168,4273.3,4272.9,0.4574]
["bitfinex","ETHUSD",1754963645904,0.1168,4273.3,4273.0,0.55]
["bitfinex","ETHUSD",1754963646094,3.56,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754963646401,3.56,4273.4,4273.3,3.27771185]
["bitfinex","ETHUSD",1754963646604,3.56,4273.4,4273.2,0.55]
["bitfinex","ETHUSD",1754963647305,3.56,4273.4,4273.1,0.1168]
["bitfinex","ETHUSD",1754963647505,0.9314,4273.3,4272.3,4.261]
["bitfinex","ETHUSD",1754963647708,2.34027093,4273.1,4272.4,0.55]
["bitfinex","ETHUSD",1754963648003,5.90029683,4273.0,4272.4,0.55]
["bitfinex","ETHUSD",1754963648315,6.83169683,4273.0,4272.3,0.551]
["bitfinex","ETHUSD",1754963648515,6.83169683,4273.0,4272.3,0.001]
["bitfinex","ETHUSD",1754963648516,2.34038569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963648673,3.27178497,4272.9,4272.3,0.001]
["bitfinex","ETHUSD",1754963648872,3.27178569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963649071,4.73947,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963650409,5.53947,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963650972,9.10247,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963652377,9.72763179,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963652607,10.27763179,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963652781,40.48443786,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963653280,39.65247,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754963653608,2.34060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754963653812,6.37171769,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754963653976,6.87214287,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754963654172,37.80354287,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963654376,38.42888021,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963654677,37.80354287,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963655776,38.42860331,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963655981,8.42860331,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963656257,2.84102999,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963656416,5.90760481,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963656714,4.06742518,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963657016,5.90760481,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963657393,6.52460666,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963660011,0.61700185,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963660214,3.6898,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963660393,0.55,4272.8,4272.3,1e-08]
["bitfinex","ETHUSD",1754963660394,0.50020185,4272.5,4272.3,1e-08]
["bitfinex","ETHUSD",1754963660593,2.89039535,4272.8,4272.3,1e-08]
["bitfinex","ETHUSD",1754963660594,3.572,4272.4,4272.3,0.92960001]
["bitfinex","ETHUSD",1754963660985,3.572,4272.4,4272.3,1.26720384]
["bitfinex","ETHUSD",1754963662013,3.572,4272.4,4272.3,0.92960001]
["bitfinex","ETHUSD",1754963662516,3.572,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963664681,3.572,4272.4,4272.3,1.47960001]
["bitfinex","ETHUSD",1754963664886,0.1168,4272.6,4272.4,0.55]
["bitfinex","ETHUSD",1754963665097,3.571,4272.5,4272.4,1.0438]
["bitfinex","ETHUSD",1754963665716,3.571,4272.5,4272.4,1.4796]
["bitfinex","ETHUSD",1754963667217,3.571,4272.5,4272.3,0.11680001]
["bitfinex","ETHUSD",1754963668192,0.50076486,4272.8,4272.4,0.55]
["bitfinex","ETHUSD",1754963668397,3.57,4272.7,4272.4,1.0438]
["bitfinex","ETHUSD",1754963668610,3.57,4272.7,4272.5,0.4358]
["bitfinex","ETHUSD",1754963669505,3.57,4272.7,4272.4,1.0438]
["bitfinex","ETHUSD",1754963669717,3.57,4272.7,4272.4,1.4796]
["bitfinex","ETHUSD",1754963670924,4.273071,4272.7,4272.4,1.4296]
["bitfinex","ETHUSD",1754963671107,4.273071,4272.7,4272.4,0.9358]
["bitfinex","ETHUSD",1754963671423,3.57,4272.7,4272.4,0.9358]
["bitfinex","ETHUSD",1754963671625,3.57,4272.7,4272.3,0.11680001]
["bitfinex","ETHUSD",1754963671923,3.57,4272.7,4272.3,2.45745919]
["bitfinex","ETHUSD",1754963672226,3.57,4272.7,4272.3,0.11680001]
["bitfinex","ETHUSD",1754963672412,5.91045947,4272.7,4272.3,0.11680001]
["bitfinex","ETHUSD",1754963672920,6.84185947,4272.7,4272.3,0.11680001]
["bitfinex","ETHUSD",1754963673331,4.5014,4272.7,4272.3,0.11680001]
["bitfinex","ETHUSD",1754963674326,4.0354,4272.7,4272.3,0.11680001]
["bitfinex","ETHUSD",1754963674629,2.34055002,4272.5,4272.3,1e-08]
["bitfinex","ETHUSD",1754963674829,6.02440481,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963675133,7.45712352,4272.4,4272.3,1e-08]
["bitfinex","ETHUSD",1754963676144,7.45712352,4272.4,4271.2,0.55]
["bitfinex","ETHUSD",1754963676145,2.34082926,4272.0,4271.5,0.1168]
["bitfinex","ETHUSD",1754963676303,5.9069069,4271.9,4271.5,0.1168]
["bitfinex","ETHUSD",1754963676629,3.566,4271.8,4271.5,0.1168]
["bitfinex","ETHUSD",1754963677622,3.6828,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754963677931,6.0237392,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754963678110,6.0237392,4271.8,4271.3,0.55]
["bitfinex","ETHUSD",1754963678307,0.4457,4271.7,4271.2,0.1168]
["bitfinex","ETHUSD",1754963678501,4.87865,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1754963678693,0.1168,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754963678897,3.567,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963680050,6.80711722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963680719,4.4658,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963681322,3.567,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963682407,0.1168,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754963682605,3.568,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963682804,4.4668,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963683228,4.0137,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963683427,3.568,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963684929,3.568,4271.1,4271.0,2.89237204]
["bitfinex","ETHUSD",1754963685229,3.567,4271.3,4271.2,2.8912624]
["bitfinex","ETHUSD",1754963685431,3.567,4271.4,4271.3,2.34119891]
["bitfinex","ETHUSD",1754963685607,3.567,4271.4,4271.3,2.89119891]
["bitfinex","ETHUSD",1754963685808,3.567,4271.4,4271.3,3.32339891]
["bitfinex","ETHUSD",1754963686033,3.568,4271.7,4271.4,0.55]
["bitfinex","ETHUSD",1754963686198,3.568,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1754963686400,4.4668,4271.6,4271.0,0.1178]
["bitfinex","ETHUSD",1754963686599,0.1168,4271.3,4271.0,0.001]
["bitfinex","ETHUSD",1754963686803,3.569,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754963687003,5.91026926,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754963687214,0.8988,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754963687419,0.8988,4271.1,4270.7,0.6178]
["bitfinex","ETHUSD",1754963687650,0.8988,4271.0,4270.7,0.1168]
["bitfinex","ETHUSD",1754963687831,5.91043027,4270.9,4269.7,0.4322]
["bitfinex","ETHUSD",1754963688149,5.91043027,4270.9,4270.4,0.1168]
["bitfinex","ETHUSD",1754963688517,0.4457,4270.8,4270.4,0.1168]
["bitfinex","ETHUSD",1754963689113,2.78719113,4270.8,4270.4,0.1168]
["bitfinex","ETHUSD",1754963689304,0.8988,4270.7,4270.4,0.1168]
["bitfinex","ETHUSD",1754963689505,3.57,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1754963690708,2.34164617,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1754963690948,2.34164617,4270.5,4268.8,4.26]
["bitfinex","ETHUSD",1754963690949,3.24044617,4270.5,4269.6,2.34211605]
["bitfinex","ETHUSD",1754963691111,3.24044617,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754963691112,3.857845,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754963691447,0.1168,4270.5,4270.0,2.34188944]
["bitfinex","ETHUSD",1754963691921,0.1168,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754963692126,0.1168,4270.5,4270.0,0.55]
["bitfinex","ETHUSD",1754963692304,3.57,4270.6,4270.4,2.34169586]
["bitfinex","ETHUSD",1754963692813,0.1168,4270.9,4270.6,2.34158295]
["bitfinex","ETHUSD",1754963693017,1.36967468,4272.2,4270.6,2.45838295]
["bitfinex","ETHUSD",1754963693018,3.57,4270.8,4270.6,2.45838295]
["bitfinex","ETHUSD",1754963693323,3.57,4271.1,4271.0,2.89137204]
["bitfinex","ETHUSD",1754963693647,0.4531,4272.0,4271.0,1.4417]
["bitfinex","ETHUSD",1754963693648,0.703354,4271.2,4271.0,1.4417]
["bitfinex","ETHUSD",1754963693851,3.57,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1754963693852,3.571,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1754963694316,3.571,4271.3,4271.2,3.0080624]
["bitfinex","ETHUSD",1754963694513,3.571,4271.3,4271.2,3.8997624]
["bitfinex","ETHUSD",1754963694735,3.571,4271.3,4271.2,4.52387455]
["bitfinex","ETHUSD",1754963695449,0.1168,4272.1,4271.2,2.18261215]
["bitfinex","ETHUSD",1754963695668,0.1168,4272.1,4272.0,2.89082397]
["bitfinex","ETHUSD",1754963695947,3.571,4272.2,4272.1,2.89076917]
["bitfinex","ETHUSD",1754963696241,3.571,4272.3,4272.2,0.55]
["bitfinex","ETHUSD",1754963696612,3.571,4272.3,4272.2,2.89071438]
["bitfinex","ETHUSD",1754963697343,3.571,4272.3,4272.2,0.55]
["bitfinex","ETHUSD",1754963698256,3.571,4272.3,4272.2,2.89071438]
["bitfinex","ETHUSD",1754963698427,0.002,4272.4,4272.3,2.89065959]
["bitfinex","ETHUSD",1754963698758,0.002,4272.4,4272.3,3.73235959]
["bitfinex","ETHUSD",1754963700261,0.002,4272.4,4272.3,3.27285959]
["bitfinex","ETHUSD",1754963701349,0.002,4272.4,4272.3,2.84065959]
["bitfinex","ETHUSD",1754963703758,0.002,4272.4,4272.3,3.27285959]
["bitfinex","ETHUSD",1754963703958,0.002,4272.4,4272.3,3.51313444]
["bitfinex","ETHUSD",1754963708519,0.002,4272.9,4272.5,0.55]
["bitfinex","ETHUSD",1754963708799,0.002,4272.9,4272.3,0.67247485]
["bitfinex","ETHUSD",1754963709002,0.9125,4272.9,4272.5,2.89054304]
["bitfinex","ETHUSD",1754963709205,0.4663,4272.9,4272.5,0.55]
["bitfinex","ETHUSD",1754963709370,0.4462,4272.8,4272.5,2.34053174]
["bitfinex","ETHUSD",1754963709571,0.4462,4272.8,4272.6,0.55]
["bitfinex","ETHUSD",1754963710002,0.4462,4272.8,4272.7,0.55]
["bitfinex","ETHUSD",1754963710376,0.4462,4272.8,4272.6,2.89047596]
["bitfinex","ETHUSD",1754963710611,0.002,4272.9,4272.6,0.55]
["bitfinex","ETHUSD",1754963710899,0.002,4272.9,4272.7,2.34044047]
["bitfinex","ETHUSD",1754963711084,0.002,4272.9,4272.7,0.55]
["bitfinex","ETHUSD",1754963711286,0.4482,4272.9,4272.7,0.55]
["bitfinex","ETHUSD",1754963712306,0.002,4272.9,4272.8,2.89038569]
["bitfinex","ETHUSD",1754963712479,0.002,4272.9,4272.8,4.98674007]
["bitfinex","ETHUSD",1754963712674,0.002,4272.9,4272.8,2.16545438]
["bitfinex","ETHUSD",1754963713001,0.002,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754963713216,0.4482,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754963713421,0.002,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754963714500,0.002,4272.9,4272.8,2.89038569]
["bitfinex","ETHUSD",1754963715709,0.002,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754963717692,0.002,4272.9,4272.8,2.89038569]
["bitfinex","ETHUSD",1754963718090,0.002,4272.9,4272.8,6.9922513]
["bitfinex","ETHUSD",1754963718333,0.002,4272.9,4272.8,7.9407513]
["bitfinex","ETHUSD",1754963718520,0.002,4272.9,4272.8,7.1090513]
["bitfinex","ETHUSD",1754963720202,0.002,4272.9,4272.8,7.1080513]
["bitfinex","ETHUSD",1754963720812,0.002,4272.9,4272.8,7.5756513]
["bitfinex","ETHUSD",1754963721017,0.002,4272.9,4272.8,8.0565513]
["bitfinex","ETHUSD",1754963722322,1e-08,4272.9,4272.8,7.4588513]
["bitfinex","ETHUSD",1754963722524,1e-08,4272.9,4272.8,8.0565513]
["bitfinex","ETHUSD",1754963724521,1e-08,4272.9,4272.8,3.5420513]
["bitfinex","ETHUSD",1754963724723,1e-08,4272.9,4272.8,6.5590513]
["bitfinex","ETHUSD",1754963725303,1e-08,4272.9,4272.8,7.1090513]
["bitfinex","ETHUSD",1754963728132,1e-08,4272.9,4272.8,8.0575513]
["bitfinex","ETHUSD",1754963728440,1e-08,4272.9,4272.8,7.1090513]
["bitfinex","ETHUSD",1754963729151,1e-08,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754963729313,1e-08,4272.9,4272.8,2.45718569]
["bitfinex","ETHUSD",1754963729314,0.91050001,4272.9,4272.8,2.45718569]
["bitfinex","ETHUSD",1754963729820,0.91050001,4272.9,4272.8,0.6668]
["bitfinex","ETHUSD",1754963730016,0.91050001,4272.9,4272.8,3.00718569]
["bitfinex","ETHUSD",1754963730236,1e-08,4272.9,4272.8,3.00718569]
["bitfinex","ETHUSD",1754963730922,1e-08,4272.9,4272.8,5.16464942]
["bitfinex","ETHUSD",1754963731133,1e-08,4272.9,4272.8,5.14124557]
["bitfinex","ETHUSD",1754963731309,1e-08,4272.9,4272.8,6.08974557]
["bitfinex","ETHUSD",1754963732634,1e-08,4272.9,4272.8,5.14124557]
["bitfinex","ETHUSD",1754963732840,1e-08,4272.9,4272.8,6.08974557]
["bitfinex","ETHUSD",1754963734388,1e-08,4272.9,4272.8,10.34974557]
["bitfinex","ETHUSD",1754963735975,0.002,4273.3,4273.2,2.89016661]
["bitfinex","ETHUSD",1754963736180,0.002,4273.3,4273.2,23.45452009]
["bitfinex","ETHUSD",1754963736347,0.002,4273.3,4273.2,24.02881843]
["bitfinex","ETHUSD",1754963736542,0.002,4273.6,4273.3,2.89011185]
["bitfinex","ETHUSD",1754963736743,0.002,4273.6,4273.5,3.00680234]
["bitfinex","ETHUSD",1754963737077,0.002,4275.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1754963737245,0.002,4275.0,4274.1,15.316609]
["bitfinex","ETHUSD",1754963737449,0.002,4275.0,4274.1,18.883609]
["bitfinex","ETHUSD",1754963737774,0.002,4275.0,4274.1,19.795209]
["bitfinex","ETHUSD",1754963737979,0.002,4275.0,4274.1,0.55]
["bitfinex","ETHUSD",1754963738274,0.002,4275.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754963738275,0.9058,4274.2,4273.9,0.1168]
["bitfinex","ETHUSD",1754963738476,2.33972859,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754963738679,0.9038,4274.1,4273.2,0.28901666]
["bitfinex","ETHUSD",1754963738680,2.33978597,4273.9,4273.2,0.28901666]
["bitfinex","ETHUSD",1754963738899,0.9038,4273.8,4273.3,0.62051899]
["bitfinex","ETHUSD",1754963739077,2.34167305,4274.2,4273.3,0.62051899]
["bitfinex","ETHUSD",1754963739078,0.9038,4273.7,4273.3,0.62051899]
["bitfinex","ETHUSD",1754963739287,0.9038,4273.7,4272.9,3.577]
["bitfinex","ETHUSD",1754963739288,2.34000609,4273.5,4272.9,3.577]
["bitfinex","ETHUSD",1754963739587,0.9038,4273.4,4273.0,0.55]
["bitfinex","ETHUSD",1754963739759,0.9038,4273.3,4272.9,3.577]
["bitfinex","ETHUSD",1754963739952,2.3399405,4273.7,4272.9,3.577]
["bitfinex","ETHUSD",1754963740152,0.9038,4273.6,4273.0,0.55]
["bitfinex","ETHUSD",1754963740353,2.33999595,4273.6,4273.0,0.55]
["bitfinex","ETHUSD",1754963740557,3.24383086,4273.5,4273.0,0.55]
["bitfinex","ETHUSD",1754963740750,2.34003086,4273.5,4273.0,0.55]
["bitfinex","ETHUSD",1754963740950,0.9038,4273.4,4273.0,0.55]
["bitfinex","ETHUSD",1754963741149,2.34003086,4273.5,4273.0,0.55]
["bitfinex","ETHUSD",1754963741351,0.9038,4273.3,4271.8,0.001]
["bitfinex","ETHUSD",1754963741656,1.53073963,4273.3,4271.8,0.001]
["bitfinex","ETHUSD",1754963741855,2.34049556,4272.6,4271.8,0.001]
["bitfinex","ETHUSD",1754963742164,2.34027505,4273.1,4272.3,0.551]
["bitfinex","ETHUSD",1754963742477,2.34033788,4272.9,4272.3,0.001]
["bitfinex","ETHUSD",1754963742681,0.9038,4273.0,4272.4,0.55]
["bitfinex","ETHUSD",1754963743056,0.447,4273.0,4272.6,0.55]
["bitfinex","ETHUSD",1754963743257,0.9038,4273.0,4272.6,4.128]
["bitfinex","ETHUSD",1754963743458,0.447,4272.9,4272.6,4.128]
["bitfinex","ETHUSD",1754963743657,0.447,4272.8,4272.6,4.128]
["bitfinex","ETHUSD",1754963744069,0.447,4272.8,4272.6,4.77496045]
["bitfinex","ETHUSD",1754963744460,0.4568,4272.9,4272.6,7.11541373]
["bitfinex","ETHUSD",1754963744658,0.002,4273.0,4272.6,4.77496045]
["bitfinex","ETHUSD",1754963745177,0.002,4273.0,4272.7,2.89044047]
["bitfinex","ETHUSD",1754963745366,0.449,4273.0,4272.7,2.89038861]
["bitfinex","ETHUSD",1754963745569,0.002,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963746071,0.449,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963746272,0.9058,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963746516,0.002,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963746720,0.002,4273.0,4272.9,0.5734033]
["bitfinex","ETHUSD",1754963746921,0.002,4273.0,4272.9,3.39992804]
["bitfinex","ETHUSD",1754963747304,0.002,4273.0,4272.9,1.03619382]
["bitfinex","ETHUSD",1754963747830,0.002,4273.0,4272.9,3.37652474]
["bitfinex","ETHUSD",1754963748608,0.002,4273.0,4272.9,1.15299382]
["bitfinex","ETHUSD",1754963748898,0.002,4273.0,4272.9,3.49332474]
["bitfinex","ETHUSD",1754963749094,0.002,4273.0,4272.9,7.75332474]
["bitfinex","ETHUSD",1754963754917,0.002,4273.0,4272.9,11.32832474]
["bitfinex","ETHUSD",1754963755117,0.449,4273.0,4272.9,7.26713092]
["bitfinex","ETHUSD",1754963755319,0.449,4273.0,4272.9,10.84113092]
["bitfinex","ETHUSD",1754963755531,0.9058,4273.0,4272.9,8.5008]
["bitfinex","ETHUSD",1754963756244,0.9058,4273.0,4272.9,10.84113092]
["bitfinex","ETHUSD",1754963757143,0.002,4273.0,4272.9,4.3768]
["bitfinex","ETHUSD",1754963757345,0.9058,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754963757551,3.24607615,4273.0,4272.5,4.26]
["bitfinex","ETHUSD",1754963757714,0.9038,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754963758144,0.9038,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754963758346,0.9038,4272.8,4272.7,3.6908]
["bitfinex","ETHUSD",1754963758542,0.9038,4272.8,4272.7,4.2408]
["bitfinex","ETHUSD",1754963759545,0.002,4273.0,4272.7,4.2408]
["bitfinex","ETHUSD",1754963759729,0.9038,4272.8,4272.7,0.6668]
["bitfinex","ETHUSD",1754963759930,0.9038,4272.8,4272.7,6.58024047]
["bitfinex","ETHUSD",1754963760138,0.002,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963760340,0.002,4273.0,4272.8,0.55]
["bitfinex","ETHUSD",1754963760538,0.9058,4273.0,4272.8,0.55]
["bitfinex","ETHUSD",1754963760851,0.9038,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754963761018,0.9038,4272.9,4272.8,4.123]
["bitfinex","ETHUSD",1754963762537,0.9038,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754963762717,0.002,4273.0,4272.8,0.55]
["bitfinex","ETHUSD",1754963762924,0.002,4273.0,4272.8,4.123]
["bitfinex","ETHUSD",1754963763647,0.002,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1754963764153,0.449,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963764328,0.9058,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963766054,0.9058,4273.0,4272.9,4.121]
["bitfinex","ETHUSD",1754963766460,0.9058,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963768655,0.449,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963769028,0.002,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963769357,0.002,4273.0,4272.9,3.97425788]
["bitfinex","ETHUSD",1754963769656,0.002,4273.0,4272.9,4.09105788]
["bitfinex","ETHUSD",1754963770157,0.002,4273.0,4272.9,1.75072696]
["bitfinex","ETHUSD",1754963770545,0.002,4273.0,4272.9,6.01072696]
["bitfinex","ETHUSD",1754963771554,0.4601,4273.0,4272.9,6.01072696]
["bitfinex","ETHUSD",1754963771856,0.002,4273.0,4272.9,11.92005788]
["bitfinex","ETHUSD",1754963773633,0.002,4273.0,4272.9,9.57972696]
["bitfinex","ETHUSD",1754963774744,0.002,4273.0,4272.9,11.92005788]
["bitfinex","ETHUSD",1754963776358,0.002,4273.0,4272.9,8.35105788]
["bitfinex","ETHUSD",1754963776565,0.002,4273.0,4272.9,11.91805788]
["bitfinex","ETHUSD",1754963777368,0.002,4273.0,4272.9,9.57772696]
["bitfinex","ETHUSD",1754963779071,0.002,4273.0,4272.9,11.91805788]
["bitfinex","ETHUSD",1754963779831,0.002,4273.0,4272.9,11.91705788]
["bitfinex","ETHUSD",1754963780860,0.002,4273.0,4272.9,9.57672696]
["bitfinex","ETHUSD",1754963781575,0.002,4273.0,4272.9,11.91705788]
["bitfinex","ETHUSD",1754963782574,0.002,4273.0,4272.9,9.57672696]
["bitfinex","ETHUSD",1754963783245,0.93,4273.0,4272.9,6.01072696]
["bitfinex","ETHUSD",1754963783458,0.93,4273.0,4272.9,4.9268]
["bitfinex","ETHUSD",1754963784875,0.002,4273.0,4272.9,4.9268]
["bitfinex","ETHUSD",1754963787468,0.002,4273.0,4272.9,0.6668]
["bitfinex","ETHUSD",1754963788177,0.002,4273.0,4272.9,4.4799539]
["bitfinex","ETHUSD",1754963788762,0.002,4273.0,4272.9,4.5033572]
["bitfinex","ETHUSD",1754963789274,0.002,4273.0,4272.9,0.65712298]
["bitfinex","ETHUSD",1754963789446,0.93,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754963790488,0.4601,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754963795379,0.002,4273.0,4272.9,0.55]
["bitfinex","ETHUSD",1754963796872,0.002,4273.0,4272.9,2.91373422]
["bitfinex","ETHUSD",1754963797072,0.002,4273.0,4272.9,3.34523092]
["bitfinex","ETHUSD",1754963797274,0.002,4273.0,4272.9,3.83893092]
["bitfinex","ETHUSD",1754963797473,0.002,4273.0,4272.9,6.05739764]
["bitfinex","ETHUSD",1754963798275,0.002,4273.0,4272.9,6.17419764]
["bitfinex","ETHUSD",1754963799862,0.002,4273.0,4272.9,5.22559764]
["bitfinex","ETHUSD",1754963800281,0.002,4273.0,4272.9,8.79759764]
["bitfinex","ETHUSD",1754963803201,0.002,4273.0,4272.9,13.05759764]
["bitfinex","ETHUSD",1754963803805,0.002,4273.0,4272.9,13.51249764]
["bitfinex","ETHUSD",1754963804680,0.002,4273.0,4272.9,13.05759764]
["bitfinex","ETHUSD",1754963807097,0.002,4273.0,4272.9,13.51249764]
["bitfinex","ETHUSD",1754963807492,0.002,4273.0,4272.9,13.05759764]
["bitfinex","ETHUSD",1754963812621,0.002,4273.0,4272.9,9.48559764]
["bitfinex","ETHUSD",1754963812912,0.002,4273.0,4272.9,13.05259764]
["bitfinex","ETHUSD",1754963813981,0.4558,4273.0,4272.9,13.05159764]
["bitfinex","ETHUSD",1754963814820,0.002,4273.0,4272.9,13.05159764]
["bitfinex","ETHUSD",1754963816505,0.9142,4273.0,4272.9,4.9268]
["bitfinex","ETHUSD",1754963816813,0.9142,4273.0,4272.9,8.4918]
["bitfinex","ETHUSD",1754963817599,0.9142,4273.0,4272.9,10.83213092]
["bitfinex","ETHUSD",1754963817800,0.9142,4273.0,4272.9,4.9268]
["bitfinex","ETHUSD",1754963818007,0.9142,4273.0,4272.9,8.4908]
["bitfinex","ETHUSD",1754963818205,0.9142,4273.0,4272.9,4.9268]
["bitfinex","ETHUSD",1754963818520,0.9142,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963820015,0.4558,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963820219,0.002,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963820518,0.9142,4273.0,4272.9,8.4908]
["bitfinex","ETHUSD",1754963820909,0.9142,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963826606,0.002,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963826897,0.002,4273.0,4272.9,13.1481716]
["bitfinex","ETHUSD",1754963829053,0.932,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963832526,0.4507,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963833121,0.002,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963835446,0.4507,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963837021,0.002,4273.0,4272.9,10.83113092]
["bitfinex","ETHUSD",1754963837227,0.002,4273.0,4272.9,25.03778565]
["bitfinex","ETHUSD",1754963837454,0.002,4273.0,4272.9,25.50818565]
["bitfinex","ETHUSD",1754963838242,0.002,4274.0,4273.1,0.55]
["bitfinex","ETHUSD",1754963838549,0.002,4274.0,4273.0,4.258]
["bitfinex","ETHUSD",1754963838550,0.002,4274.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1754963838756,0.002,4274.0,4273.9,10.82258333]
["bitfinex","ETHUSD",1754963842456,0.002,4274.0,4273.9,24.56812907]
["bitfinex","ETHUSD",1754963843139,0.002,4274.0,4273.9,12.13883038]
["bitfinex","ETHUSD",1754963843344,0.002,4274.0,4273.9,10.82258333]
["bitfinex","ETHUSD",1754963844661,0.932,4274.0,4273.9,4.3748]
["bitfinex","ETHUSD",1754963844954,3.38852859,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963845161,3.8909319,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963845349,4.64706187,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963846074,2.33978381,4273.9,4273.4,0.1168]
["bitfinex","ETHUSD",1754963846261,2.34000234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754963846431,2.34000234,4273.5,4273.1,0.1168]
["bitfinex","ETHUSD",1754963846638,0.93,4273.4,4273.1,0.1168]
["bitfinex","ETHUSD",1754963846854,3.27010565,4273.4,4273.1,0.1168]
["bitfinex","ETHUSD",1754963847167,0.93,4273.3,4273.1,0.1168]
["bitfinex","ETHUSD",1754963847532,0.93,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754963848381,0.4487,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754963848590,1.65405131,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1754963848891,0.93,4273.5,4273.1,0.1168]
["bitfinex","ETHUSD",1754963849270,0.4813,4273.5,4273.1,2.45702137]
["bitfinex","ETHUSD",1754963849446,0.4487,4273.4,4273.1,0.1168]
["bitfinex","ETHUSD",1754963849641,3.29098777,4273.8,4273.2,0.55]
["bitfinex","ETHUSD",1754963849841,3.29098777,4273.8,4273.2,4.107]
["bitfinex","ETHUSD",1754963849842,0.50240331,4273.8,4273.2,4.107]
["bitfinex","ETHUSD",1754963850087,0.4487,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754963850285,0.50240331,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754963850447,0.93,4273.7,4273.6,0.55]
["bitfinex","ETHUSD",1754963850742,0.002,4274.0,4273.6,0.55]
["bitfinex","ETHUSD",1754963850943,0.002,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963850944,0.932,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963851642,0.4507,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963851846,0.002,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963852774,0.002,4274.0,4273.9,3.00658333]
["bitfinex","ETHUSD",1754963852980,0.002,4274.0,4273.9,4.55017153]
["bitfinex","ETHUSD",1754963854480,0.002,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963854972,0.932,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963856352,0.002,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963857852,0.002,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963858469,0.4667,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963859480,0.9621,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963860754,0.4667,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963860948,0.002,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963861959,0.002,4274.0,4273.9,7.26458333]
["bitfinex","ETHUSD",1754963863784,0.002,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963868813,0.002,4274.0,4273.9,7.26458333]
["bitfinex","ETHUSD",1754963868956,0.002,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963869507,0.002,4274.0,4273.9,7.26458333]
["bitfinex","ETHUSD",1754963870159,0.002,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963872491,0.002,4274.0,4273.9,7.26458333]
["bitfinex","ETHUSD",1754963875263,0.9621,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963875464,3.30182859,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963875663,3.91641618,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963875863,2.0790909,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963876572,7.97581949,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963876876,8.67869549,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963879685,6.3389669,4274.0,4273.9,4.258]
["bitfinex","ETHUSD",1754963880085,6.3389669,4274.0,4273.6,4.258]
["bitfinex","ETHUSD",1754963880284,0.50240331,4273.9,4273.6,4.258]
["bitfinex","ETHUSD",1754963880484,0.50240331,4273.8,4273.7,4.107]
["bitfinex","ETHUSD",1754963880796,0.002,4274.0,4273.8,3.00663808]
["bitfinex","ETHUSD",1754963880797,0.50240331,4273.9,4273.8,3.00663808]
["bitfinex","ETHUSD",1754963880966,0.002,4274.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1754963881166,0.002,4274.0,4273.9,7.38758333]
["bitfinex","ETHUSD",1754963881467,0.002,4274.0,4273.9,6.44678333]
["bitfinex","ETHUSD",1754963882303,0.002,4274.0,4273.9,4.107]
["bitfinex","ETHUSD",1754963883099,0.002,4274.0,4273.9,6.44678333]
["bitfinex","ETHUSD",1754963884194,0.002,4274.0,4273.9,7.85700951]
["bitfinex","ETHUSD",1754963884616,0.002,4274.0,4273.9,8.32300951]
["bitfinex","ETHUSD",1754963885415,0.002,4274.0,4273.9,7.85700951]
["bitfinex","ETHUSD",1754963886118,0.002,4274.0,4273.9,12.11500951]
["bitfinex","ETHUSD",1754963888011,0.002,4274.0,4273.9,4.808]
["bitfinex","ETHUSD",1754963888725,0.002,4274.0,4273.9,7.14778333]
["bitfinex","ETHUSD",1754963894397,0.002,4274.0,4273.9,7.62168333]
["bitfinex","ETHUSD",1754963894634,0.002,4274.0,4273.9,7.14778333]
["bitfinex","ETHUSD",1754963901940,0.002,4274.0,4273.9,10.70378333]
["bitfinex","ETHUSD",1754963902424,0.002,4274.0,4273.9,7.14778333]
["bitfinex","ETHUSD",1754963902750,0.002,4274.0,4273.9,8.51122017]
["bitfinex","ETHUSD",1754963905643,0.45605454,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1754963909774,0.45605454,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754963911354,0.45605454,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963911355,0.89765454,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963911664,0.45605454,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963911873,1.35475454,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963912260,1.35475454,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754963913567,1.35475454,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963914081,1.35475454,4274.1,4274.0,4.258]
["bitfinex","ETHUSD",1754963914280,4.87887882,4274.1,4274.0,4.258]
["bitfinex","ETHUSD",1754963915348,2.53920498,4274.1,4274.0,4.258]
["bitfinex","ETHUSD",1754963915583,2.53920498,4274.1,4273.6,4.258]
["bitfinex","ETHUSD",1754963915779,3.555,4274.0,4273.6,4.258]
["bitfinex","ETHUSD",1754963916163,0.8987,4273.9,4273.6,4.258]
["bitfinex","ETHUSD",1754963916552,0.8987,4273.8,4273.6,4.258]
["bitfinex","ETHUSD",1754963916747,5.89474271,4274.0,4273.6,4.258]
["bitfinex","ETHUSD",1754963916983,0.93,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963917881,1.43425678,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963918274,0.50425678,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963918476,0.50425678,4273.9,4273.6,4.258]
["bitfinex","ETHUSD",1754963918681,1.43425678,4273.8,4273.6,4.258]
["bitfinex","ETHUSD",1754963918887,0.50425678,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963919059,0.93,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963919454,1.43425678,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963919655,0.93,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963920052,1.43425678,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963920299,0.93,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963920666,1.43425678,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963920867,0.93,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963921402,0.50425678,4273.9,4273.6,4.258]
["bitfinex","ETHUSD",1754963921607,0.4529,4273.7,4273.6,4.808]
["bitfinex","ETHUSD",1754963926965,4.485,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963927176,5.72217051,4273.7,4273.6,4.258]
["bitfinex","ETHUSD",1754963927462,5.72217051,4273.7,4273.4,4.258]
["bitfinex","ETHUSD",1754963927662,1.43425678,4273.6,4273.4,4.258]
["bitfinex","ETHUSD",1754963928207,0.93,4273.5,4273.4,4.808]
["bitfinex","ETHUSD",1754963929596,0.93,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963931698,0.4529,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963931901,0.61975679,4273.6,4273.4,4.258]
["bitfinex","ETHUSD",1754963932209,1.0468,4273.6,4273.4,4.258]
["bitfinex","ETHUSD",1754963932505,1.54975679,4273.6,4273.4,4.258]
["bitfinex","ETHUSD",1754963933171,1.54975679,4273.6,4273.1,3.555]
["bitfinex","ETHUSD",1754963933172,1.54975679,4273.6,4273.2,4.258]
["bitfinex","ETHUSD",1754963934342,1.54975679,4273.6,4273.2,6.59814969]
["bitfinex","ETHUSD",1754963934508,1.54975679,4273.6,4273.2,4.258]
["bitfinex","ETHUSD",1754963934878,0.61975679,4273.6,4273.4,2.8900281]
["bitfinex","ETHUSD",1754963935080,0.1168,4273.6,4273.4,0.55]
["bitfinex","ETHUSD",1754963935484,4.05795679,4273.7,4273.4,2.89004465]
["bitfinex","ETHUSD",1754963935688,3.555,4273.7,4273.5,2.3400016]
["bitfinex","ETHUSD",1754963935869,3.555,4273.7,4273.4,3.13177338]
["bitfinex","ETHUSD",1754963936063,3.555,4273.7,4273.5,2.33999854]
["bitfinex","ETHUSD",1754963936303,3.555,4273.7,4273.5,0.4539]
["bitfinex","ETHUSD",1754963936507,3.555,4273.7,4273.5,2.79390055]
["bitfinex","ETHUSD",1754963936706,3.555,4273.7,4273.5,2.34000055]
["bitfinex","ETHUSD",1754963937515,3.555,4273.7,4273.4,3.13177621]
["bitfinex","ETHUSD",1754963937668,4.05795679,4273.7,4273.4,0.55]
["bitfinex","ETHUSD",1754963937868,3.555,4273.7,4273.4,0.55]
["bitfinex","ETHUSD",1754963938122,0.4529,4273.6,4273.4,0.55]
["bitfinex","ETHUSD",1754963938333,0.93,4273.5,4273.4,0.55]
["bitfinex","ETHUSD",1754963938854,1.43295679,4273.5,4273.4,0.55]
["bitfinex","ETHUSD",1754963939037,0.93,4273.5,4273.4,0.55]
["bitfinex","ETHUSD",1754963939235,1.43295679,4273.5,4273.4,4.808]
["bitfinex","ETHUSD",1754963939440,0.93,4273.5,4273.4,4.808]
["bitfinex","ETHUSD",1754963939736,1.43295679,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963939933,0.93,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963940133,1.43295679,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963940350,0.4529,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963940541,0.50295679,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963940711,0.50295679,4273.6,4273.4,4.258]
["bitfinex","ETHUSD",1754963940910,0.50295679,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963941123,0.50295679,4273.6,4273.4,4.258]
["bitfinex","ETHUSD",1754963941408,0.50295679,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963941612,0.95585679,4273.6,4273.4,4.258]
["bitfinex","ETHUSD",1754963941915,0.50295679,4273.5,4273.4,4.258]
["bitfinex","ETHUSD",1754963943750,0.50295679,4273.5,4273.3,2.34111066]
["bitfinex","ETHUSD",1754963943919,0.50295679,4273.4,4273.3,2.89111066]
["bitfinex","ETHUSD",1754963944117,3.555,4273.7,4273.4,2.89004803]
["bitfinex","ETHUSD",1754963944118,0.50295679,4273.6,4273.4,2.89004803]
["bitfinex","ETHUSD",1754963944444,0.50295679,4273.5,4273.4,2.89005709]
["bitfinex","ETHUSD",1754963944677,0.50295679,4273.6,4273.5,2.89000234]
["bitfinex","ETHUSD",1754963944830,0.50295679,4273.6,4273.5,0.55]
["bitfinex","ETHUSD",1754963946136,0.98005679,4273.6,4273.5,0.55]
["bitfinex","ETHUSD",1754963946346,1.43295679,4273.6,4273.5,0.55]
["bitfinex","ETHUSD",1754963946930,1.43295679,4273.6,4273.4,0.1168]
["bitfinex","ETHUSD",1754963947136,0.50295679,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754963948930,0.50295679,4273.5,4273.4,3.00685709]
["bitfinex","ETHUSD",1754963950725,0.50295679,4273.6,4273.5,2.89000234]
["bitfinex","ETHUSD",1754963951158,0.50295679,4273.6,4273.5,0.55]
["bitfinex","ETHUSD",1754963951544,0.50295679,4273.6,4273.5,2.89000234]
["bitfinex","ETHUSD",1754963952038,0.50295679,4273.6,4273.5,0.55]
["bitfinex","ETHUSD",1754963952243,0.50295679,4273.6,4273.5,2.89000234]
["bitfinex","ETHUSD",1754963953956,0.50295679,4273.6,4273.5,7.14800234]
["bitfinex","ETHUSD",1754963954251,0.50295679,4273.6,4273.5,4.808]
["bitfinex","ETHUSD",1754963956424,0.50295679,4273.6,4273.5,7.14800234]
["bitfinex","ETHUSD",1754963958543,3.6708,4273.9,4273.6,0.55]
["bitfinex","ETHUSD",1754963958856,0.50453591,4273.8,4273.7,2.33987849]
["bitfinex","ETHUSD",1754963959228,0.50453591,4273.8,4273.6,0.55]
["bitfinex","ETHUSD",1754963959428,0.50453591,4273.7,4273.6,0.55]
["bitfinex","ETHUSD",1754963959936,0.50453591,4273.7,4273.6,4.808]
["bitfinex","ETHUSD",1754963961063,0.94103591,4273.7,4273.6,4.808]
["bitfinex","ETHUSD",1754963962025,1.41713591,4273.7,4273.6,4.808]
["bitfinex","ETHUSD",1754963964432,4.97013591,4273.7,4273.6,4.808]
["bitfinex","ETHUSD",1754963964828,4.05753591,4273.7,4273.6,4.808]
["bitfinex","ETHUSD",1754963965648,0.50453591,4273.7,4273.6,4.808]
["bitfinex","ETHUSD",1754963970843,0.50453591,4273.7,4273.6,7.14794758]
["bitfinex","ETHUSD",1754963971043,0.50453591,4273.7,4273.6,8.46383334]
["bitfinex","ETHUSD",1754963971244,0.50453591,4273.7,4273.6,9.41703334]
["bitfinex","ETHUSD",1754963971432,0.50453591,4273.8,4273.7,2.88989283]
["bitfinex","ETHUSD",1754963971753,0.50453591,4273.8,4273.7,11.65409283]
["bitfinex","ETHUSD",1754963971934,0.50453591,4274.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1754963972744,0.50453591,4274.0,4273.9,3.00658333]
["bitfinex","ETHUSD",1754963973140,0.50453591,4274.0,4273.9,3.47218333]
["bitfinex","ETHUSD",1754963973543,0.50453591,4274.0,4273.9,3.00658333]
["bitfinex","ETHUSD",1754963974541,0.50453591,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963975562,0.50453591,4274.0,4273.9,3.00658333]
["bitfinex","ETHUSD",1754963977580,0.50453591,4274.0,4273.9,7.26458333]
["bitfinex","ETHUSD",1754963979478,0.50453591,4274.0,4273.9,4.9248]
["bitfinex","ETHUSD",1754963981479,0.50453591,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963986370,0.50453591,4274.0,4273.9,3.00658333]
["bitfinex","ETHUSD",1754963986914,0.50453591,4274.0,4273.9,0.6668]
["bitfinex","ETHUSD",1754963987889,0.002,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754963988090,0.50688229,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754963991699,1.41448229,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963992388,4.96548229,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963993894,4.05788229,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754963996963,4.05788229,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964001008,4.51448229,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964001177,0.50688229,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1754964001501,0.50688229,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964002204,1.41448229,4274.1,4273.8,0.001]
["bitfinex","ETHUSD",1754964002377,4.05488229,4274.0,4273.8,0.551]
["bitfinex","ETHUSD",1754964002707,0.50488229,4273.9,4273.8,0.551]
["bitfinex","ETHUSD",1754964002901,0.50488229,4273.9,4273.8,4.82108936]
["bitfinex","ETHUSD",1754964003105,0.50488229,4273.9,4273.8,5.30278936]
["bitfinex","ETHUSD",1754964003314,0.50488229,4274.0,4273.8,5.30278936]
["bitfinex","ETHUSD",1754964003481,0.002,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964003804,0.50715467,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964005106,1.41475467,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964005605,0.50715467,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964006710,0.50715467,4274.1,4274.0,12.74954143]
["bitfinex","ETHUSD",1754964007104,0.50715467,4274.1,4274.0,10.40981284]
["bitfinex","ETHUSD",1754964007814,0.50715467,4274.1,4274.0,12.74954143]
["bitfinex","ETHUSD",1754964008011,0.50715467,4274.1,4274.0,10.40981284]
["bitfinex","ETHUSD",1754964008309,0.50715467,4274.1,4274.0,12.74954143]
["bitfinex","ETHUSD",1754964008490,0.50715467,4274.1,4274.0,10.40981284]
["bitfinex","ETHUSD",1754964009206,1.41875467,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964009908,4.96875467,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964010409,4.49945467,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964010907,4.96875467,4274.1,4274.0,0.55]
["bitfinex","ETHUSD",1754964013222,4.96875467,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754964013434,4.05715467,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754964013610,4.05715467,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754964013930,4.05715467,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754964015699,4.05715467,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754964018107,4.05715467,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754964018303,0.50715467,4274.1,4274.0,17.00754143]
["bitfinex","ETHUSD",1754964018502,0.50715467,4274.1,4274.0,19.30895908]
["bitfinex","ETHUSD",1754964018709,0.50715467,4274.1,4274.0,16.96923049]
["bitfinex","ETHUSD",1754964019018,0.50715467,4274.1,4274.0,9.44914624]
["bitfinex","ETHUSD",1754964020301,0.50715467,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754964020539,4.49845467,4274.1,4274.0,4.808]
["bitfinex","ETHUSD",1754964020728,4.49845467,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754964021120,4.05615467,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754964021728,0.50715467,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754964022030,0.002,4274.1,4274.0,9.44914621]
["bitfinex","ETHUSD",1754964024621,0.50730541,4274.1,4274.0,9.44914621]
["bitfinex","ETHUSD",1754964024928,1.41890541,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754964026132,0.50730541,4274.1,4274.0,7.14772859]
["bitfinex","ETHUSD",1754964027009,0.50730541,4274.1,4274.0,7.14872859]
["bitfinex","ETHUSD",1754964027410,0.002,4274.1,4274.0,7.14872859]
["bitfinex","ETHUSD",1754964029122,0.002,4274.1,4274.0,10.69672859]
["bitfinex","ETHUSD",1754964029324,0.50726175,4274.1,4274.0,10.69672859]
["bitfinex","ETHUSD",1754964029556,0.002,4274.1,4274.0,8.357]
["bitfinex","ETHUSD",1754964029715,0.94956175,4274.1,4274.0,4.809]
["bitfinex","ETHUSD",1754964030036,1.41886175,4274.1,4274.0,7.14872859]
["bitfinex","ETHUSD",1754964031642,1.41886175,4274.1,4274.0,4.809]
["bitfinex","ETHUSD",1754964032140,1.41886175,4274.1,4274.0,7.14872859]
["bitfinex","ETHUSD",1754964033343,0.94956175,4274.1,4274.0,7.14872859]
["bitfinex","ETHUSD",1754964036157,0.50726175,4274.1,4274.0,7.14872859]
["bitfinex","ETHUSD",1754964037552,0.50726175,4274.1,4274.0,4.809]
["bitfinex","ETHUSD",1754964038021,0.50726175,4274.1,4274.0,7.14872859]
["bitfinex","ETHUSD",1754964041649,0.50726175,4274.1,4274.0,10.69572859]
["bitfinex","ETHUSD",1754964042458,0.50726175,4274.1,4274.0,4.809]
["bitfinex","ETHUSD",1754964042632,5.60326344,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964042832,6.87179637,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964043232,6.87178914,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964043440,9.21146298,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964044058,6.87178914,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964044962,5.77134688,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964045137,5.77134688,4274.1,4274.0,9.86081284]
["bitfinex","ETHUSD",1754964045138,1.01452375,4274.1,4274.0,9.86081284]
["bitfinex","ETHUSD",1754964045338,4.56152375,4274.1,4274.0,9.86081284]
["bitfinex","ETHUSD",1754964045657,5.01082375,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964045863,4.97216175,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964048050,5.54444215,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964049535,5.54437717,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964051367,6.87866794,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964051544,6.24728217,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964051746,5.32938217,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964052070,4.68559716,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964052269,0.50719677,4274.1,4274.0,2.34072859]
["bitfinex","ETHUSD",1754964052567,0.50719677,4274.1,4274.0,3.00752859]
["bitfinex","ETHUSD",1754964052767,0.50719677,4274.1,4274.0,3.95372859]
["bitfinex","ETHUSD",1754964052967,0.50719677,4274.1,4274.0,3.47562859]
["bitfinex","ETHUSD",1754964053156,0.002,4274.1,4274.0,4.5353736]
["bitfinex","ETHUSD",1754964053359,0.002,4274.1,4274.0,8.0813736]
["bitfinex","ETHUSD",1754964053679,0.002,4274.1,4274.0,4.5353736]
["bitfinex","ETHUSD",1754964053879,0.002,4274.1,4274.0,4.55877088]
["bitfinex","ETHUSD",1754964054082,0.002,4274.1,4274.0,4.5353736]
["bitfinex","ETHUSD",1754964055567,0.002,4274.1,4274.0,4.55877088]
["bitfinex","ETHUSD",1754964055739,0.002,4274.1,4274.0,8.81677088]
["bitfinex","ETHUSD",1754964055944,0.002,4274.1,4274.0,8.7933736]
["bitfinex","ETHUSD",1754964057776,0.002,4274.5,4274.4,2.88950963]
["bitfinex","ETHUSD",1754964057944,0.002,4274.5,4274.4,19.38242386]
["bitfinex","ETHUSD",1754964058144,0.002,4274.5,4274.4,20.32862386]
["bitfinex","ETHUSD",1754964058576,0.002,4274.5,4274.4,20.44542386]
["bitfinex","ETHUSD",1754964059381,0.002,4274.5,4274.4,15.95322386]
["bitfinex","ETHUSD",1754964059591,0.002,4274.5,4274.4,7.07521957]
["bitfinex","ETHUSD",1754964060058,0.9199,4274.5,4274.4,0.6668]
["bitfinex","ETHUSD",1754964060259,0.9199,4274.5,4274.4,3.00630963]
["bitfinex","ETHUSD",1754964060588,0.9199,4274.5,4274.4,7.26430963]
["bitfinex","ETHUSD",1754964060796,0.9199,4274.5,4274.4,4.9248]
["bitfinex","ETHUSD",1754964060956,0.9199,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754964061293,0.9199,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754964061448,0.002,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754964061646,0.9179,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1754964061880,0.9179,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754964062181,0.9179,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754964063374,0.9179,4274.2,4274.1,0.6668]
["bitfinex","ETHUSD",1754964067766,0.9179,4274.2,4274.1,3.00647384]
["bitfinex","ETHUSD",1754964068448,0.9406,4274.5,4274.2,0.55]
["bitfinex","ETHUSD",1754964068644,0.4686,4274.5,4274.2,0.55]
["bitfinex","ETHUSD",1754964068884,0.472,4274.4,4274.2,0.55]
["bitfinex","ETHUSD",1754964069392,0.002,4274.5,4274.3,2.33956437]
["bitfinex","ETHUSD",1754964069679,0.002,4274.5,4274.4,2.88950963]
["bitfinex","ETHUSD",1754964070471,0.002,4274.5,4274.4,5.20655031]
["bitfinex","ETHUSD",1754964073357,0.002,4274.5,4274.4,10.36815031]
["bitfinex","ETHUSD",1754964078791,0.002,4274.5,4274.4,13.91215031]
["bitfinex","ETHUSD",1754964084507,0.002,4274.5,4274.4,13.44045031]
["bitfinex","ETHUSD",1754964085098,0.002,4274.5,4274.4,13.91215031]
["bitfinex","ETHUSD",1754964085803,0.002,4275.0,4274.8,15.31329501]
["bitfinex","ETHUSD",1754964086003,0.002,4275.0,4274.8,25.30196124]
["bitfinex","ETHUSD",1754964086299,0.002,4275.0,4274.8,25.41876124]
["bitfinex","ETHUSD",1754964089991,0.002,4275.0,4274.8,12.99475695]
["bitfinex","ETHUSD",1754964094114,0.9406,4274.9,4274.8,10.65446623]
["bitfinex","ETHUSD",1754964094288,0.9406,4274.9,4274.8,8.4638]
["bitfinex","ETHUSD",1754964094689,0.9406,4274.9,4274.8,10.80309072]
["bitfinex","ETHUSD",1754964097113,0.9406,4274.9,4274.8,7.26009072]
["bitfinex","ETHUSD",1754964097424,0.9406,4274.9,4274.8,10.80309072]
["bitfinex","ETHUSD",1754964097720,0.9406,4274.9,4274.8,4.9208]
["bitfinex","ETHUSD",1754964098022,0.9406,4274.9,4274.8,4.3708]
["bitfinex","ETHUSD",1754964098389,0.9406,4274.9,4274.8,4.9208]
["bitfinex","ETHUSD",1754964098590,1.31939048,4274.9,4274.8,4.9208]
["bitfinex","ETHUSD",1754964100021,3.65862648,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754964100211,4.16279929,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754964100410,2.3394188,4274.6,4274.3,0.1168]
["bitfinex","ETHUSD",1754964100716,2.84351961,4274.7,4274.4,0.55]
["bitfinex","ETHUSD",1754964100891,2.07859379,4274.6,4274.4,0.55]
["bitfinex","ETHUSD",1754964101092,0.9149,4274.6,4274.4,0.55]
["bitfinex","ETHUSD",1754964101299,0.9149,4274.5,4274.4,0.55]
["bitfinex","ETHUSD",1754964104691,0.9149,4274.5,4274.1,0.001]
["bitfinex","ETHUSD",1754964104918,0.9149,4274.4,4274.2,0.55]
["bitfinex","ETHUSD",1754964105122,3.5462303,4274.8,4274.2,0.55]
["bitfinex","ETHUSD",1754964105421,0.9149,4274.3,4274.2,0.55]
["bitfinex","ETHUSD",1754964106325,2.33961911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964106529,3.25451911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964106894,4.39008828,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964107223,4.02235701,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964107402,4.52652579,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964108618,4.02235701,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964109593,1.6827379,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964109810,0.9149,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964111031,4.4579,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964111533,4.96206878,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964112428,7.30168789,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964113338,4.96206878,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964113536,5.47932766,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964113733,7.81894677,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964113933,5.47932766,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964114842,7.81894677,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964115936,5.47932766,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964116142,4.97515888,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964116640,7.31477799,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964117205,7.81725658,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964121761,5.47763747,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964121940,7.81725658,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964122451,4.56273747,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964122616,3.543,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964122814,4.04547859,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964124021,6.3850977,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964124526,7.2999977,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964129462,7.93139809,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964129676,9.06273772,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964131383,8.42193733,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964134254,9.25390519,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754964135744,9.25390519,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754964135745,2.33967384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964135944,5.84653637,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964136331,5.62771138,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964136655,5.94031171,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754964137669,2.33983808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754964137852,19.78190935,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754964138041,19.78190935,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754964138042,20.24370935,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754964138247,20.24370935,4273.8,4273.1,1e-08]
["bitfinex","ETHUSD",1754964138248,19.87037127,4273.8,4273.1,1e-08]
["bitfinex","ETHUSD",1754964138432,2.34027615,4273.0,4271.2,0.547]
["bitfinex","ETHUSD",1754964138772,7.07056105,4273.0,4271.2,0.547]
["bitfinex","ETHUSD",1754964138944,9.10740068,4273.0,4271.5,0.4302]
["bitfinex","ETHUSD",1754964139148,10.32662039,4273.0,4271.4,0.4589]
["bitfinex","ETHUSD",1754964139468,8.85101287,4273.0,4271.7,0.4302]
["bitfinex","ETHUSD",1754964139769,9.0681726,4273.0,4271.7,0.4302]
["bitfinex","ETHUSD",1754964139943,8.85016792,4273.0,4271.7,0.4302]
["bitfinex","ETHUSD",1754964140267,40.32478113,4273.0,4271.7,0.4302]
["bitfinex","ETHUSD",1754964140468,39.06801912,4273.0,4271.7,0.4302]
["bitfinex","ETHUSD",1754964140939,39.06801912,4273.0,4271.3,0.55]
["bitfinex","ETHUSD",1754964141141,8.63216237,4273.0,4272.0,0.4302]
["bitfinex","ETHUSD",1754964141354,9.46812911,4273.0,4272.0,0.4302]
["bitfinex","ETHUSD",1754964141870,8.63216237,4273.0,4272.0,0.4302]
["bitfinex","ETHUSD",1754964142171,9.46813771,4273.0,4272.0,0.4302]
["bitfinex","ETHUSD",1754964142356,9.46813771,4273.0,4271.3,0.9802]
["bitfinex","ETHUSD",1754964142357,39.46813771,4273.0,4271.3,0.9802]
["bitfinex","ETHUSD",1754964142664,38.849803,4273.0,4271.3,1.4391]
["bitfinex","ETHUSD",1754964142872,38.849803,4273.0,4271.3,1.0089]
["bitfinex","ETHUSD",1754964143073,38.849803,4273.0,4271.5,0.4302]
["bitfinex","ETHUSD",1754964143250,38.63216237,4273.0,4271.5,0.4302]
["bitfinex","ETHUSD",1754964143453,38.80396166,4273.0,4271.5,0.4302]
["bitfinex","ETHUSD",1754964143838,38.80396166,4273.0,4271.3,0.55]
["bitfinex","ETHUSD",1754964144035,7.72766237,4273.0,4271.5,12.42400429]
["bitfinex","ETHUSD",1754964144234,7.72766237,4273.0,4271.4,0.55]
["bitfinex","ETHUSD",1754964144474,38.63316237,4273.0,4271.9,0.4302]
["bitfinex","ETHUSD",1754964144968,2.34038569,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754964145161,39.49070728,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754964145467,40.39620728,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754964146369,39.26986059,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754964147577,2.34098836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754964147787,6.50951157,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754964147945,13.23417264,4271.6,4267.2,0.1221956]
["bitfinex","ETHUSD",1754964148271,13.23417264,4271.6,4268.0,0.8891]
["bitfinex","ETHUSD",1754964148272,2.34241912,4269.1,4268.0,0.8891]
["bitfinex","ETHUSD",1754964148480,0.83403095,4271.0,4268.0,0.8891]
["bitfinex","ETHUSD",1754964148481,0.50247859,4269.5,4268.1,0.8891]
["bitfinex","ETHUSD",1754964148683,0.62552321,4269.9,4268.2,0.8891]
["bitfinex","ETHUSD",1754964148894,3.559,4269.8,4268.3,0.4589]
["bitfinex","ETHUSD",1754964149044,0.703699,4269.4,4268.4,1.28829043]
["bitfinex","ETHUSD",1754964149246,0.703699,4269.4,4268.4,0.4589]
["bitfinex","ETHUSD",1754964149247,3.559,4269.3,4268.4,0.4589]
["bitfinex","ETHUSD",1754964149461,3.559,4269.3,4266.9,0.02343621]
["bitfinex","ETHUSD",1754964149462,2.34246896,4269.0,4268.5,0.4589]
["bitfinex","ETHUSD",1754964149675,3.565,4268.9,4268.5,0.4589]
["bitfinex","ETHUSD",1754964149951,3.565,4268.9,4268.6,0.4589]
["bitfinex","ETHUSD",1754964150147,3.565,4268.9,4265.3,2.3444754]
["bitfinex","ETHUSD",1754964150474,0.3565,4268.8,4267.6,2.34322314]
["bitfinex","ETHUSD",1754964150647,3.567,4268.7,4267.6,2.34322314]
["bitfinex","ETHUSD",1754964150980,2.34280665,4268.4,4267.7,0.8891]
["bitfinex","ETHUSD",1754964151181,3.568,4268.3,4267.7,0.8891]
["bitfinex","ETHUSD",1754964151381,3.567,4268.2,4267.7,0.8891]
["bitfinex","ETHUSD",1754964151751,3.567,4268.2,4267.4,2.34333381]
["bitfinex","ETHUSD",1754964151952,3.567,4268.2,4267.8,0.8891]
["bitfinex","ETHUSD",1754964152601,5.90991974,4268.2,4267.3,0.8891]
["bitfinex","ETHUSD",1754964152754,5.90991974,4268.2,4267.4,1.4391]
["bitfinex","ETHUSD",1754964152949,4.34183963,4268.2,4265.9,3.567]
["bitfinex","ETHUSD",1754964153173,2.34323124,4267.7,4266.7,2.34371934]
["bitfinex","ETHUSD",1754964153456,3.567,4267.6,4266.7,0.8891]
["bitfinex","ETHUSD",1754964153653,5.91034542,4267.5,4266.7,0.8891]
["bitfinex","ETHUSD",1754964153864,3.567,4267.5,4266.7,0.8891]
["bitfinex","ETHUSD",1754964154051,3.568,4267.4,4266.9,2.89362183]
["bitfinex","ETHUSD",1754964154270,0.49596905,4268.4,4267.3,0.55]
["bitfinex","ETHUSD",1754964154463,5.91085844,4268.3,4267.4,0.8891]
["bitfinex","ETHUSD",1754964154665,3.568,4268.2,4267.5,2.80217069]
["bitfinex","ETHUSD",1754964154860,3.568,4268.1,4267.5,0.8891]
["bitfinex","ETHUSD",1754964155067,0.1168,4267.8,4267.5,0.8891]
["bitfinex","ETHUSD",1754964155266,3.568,4267.7,4267.6,0.8891]
["bitfinex","ETHUSD",1754964156503,3.567,4268.0,4267.7,0.55]
["bitfinex","ETHUSD",1754964156658,3.569,4268.3,4267.9,0.6668]
["bitfinex","ETHUSD",1754964156855,5.623,4269.3,4268.5,2.34274172]
["bitfinex","ETHUSD",1754964157076,5.623,4269.3,4268.6,0.9065]
["bitfinex","ETHUSD",1754964157077,0.1168,4268.8,4268.6,0.9065]
["bitfinex","ETHUSD",1754964157276,3.57,4268.7,4268.5,2.34269455]
["bitfinex","ETHUSD",1754964157590,0.1168,4269.3,4268.2,15.45361487]
["bitfinex","ETHUSD",1754964157804,0.1168,4269.6,4269.4,2.34219738]
["bitfinex","ETHUSD",1754964158003,3.571,4269.7,4269.5,0.9065]
["bitfinex","ETHUSD",1754964158298,3.571,4269.7,4269.2,0.55]
["bitfinex","ETHUSD",1754964158466,3.571,4269.7,4269.2,3.79885843]
["bitfinex","ETHUSD",1754964158658,3.571,4269.7,4269.4,2.34223993]
["bitfinex","ETHUSD",1754964158858,3.57,4269.6,4269.3,0.55]
["bitfinex","ETHUSD",1754964159057,3.57,4269.6,4269.4,0.1168]
["bitfinex","ETHUSD",1754964159287,3.57,4269.6,4269.5,2.89219463]
["bitfinex","ETHUSD",1754964159453,3.57,4269.6,4269.5,1.4565]
["bitfinex","ETHUSD",1754964159662,3.57,4269.6,4269.5,0.55]
["bitfinex","ETHUSD",1754964159879,3.57,4269.6,4268.4,2.3427948]
["bitfinex","ETHUSD",1754964159880,3.927,4269.6,4268.8,2.34254425]
["bitfinex","ETHUSD",1754964160160,0.4728,4269.5,4268.5,0.1168]
["bitfinex","ETHUSD",1754964160359,0.4728,4269.5,4267.1,0.001]
["bitfinex","ETHUSD",1754964160360,0.1168,4268.5,4267.5,0.9065]
["bitfinex","ETHUSD",1754964160666,30.4803,4269.4,4267.6,0.1168]
["bitfinex","ETHUSD",1754964160667,3.573,4268.4,4267.6,0.1168]
["bitfinex","ETHUSD",1754964160877,0.1168,4268.3,4267.8,2.34312671]
["bitfinex","ETHUSD",1754964161188,0.1168,4268.3,4267.9,0.9065]
["bitfinex","ETHUSD",1754964161961,0.1168,4268.3,4267.9,2.34306795]
["bitfinex","ETHUSD",1754964162176,0.1168,4268.3,4268.0,0.9065]
["bitfinex","ETHUSD",1754964162497,0.1168,4268.3,4267.8,2.3431185]
["bitfinex","ETHUSD",1754964162669,0.1168,4268.3,4267.9,2.3430661]
["bitfinex","ETHUSD",1754964162858,0.1168,4268.3,4267.9,3.2495661]
["bitfinex","ETHUSD",1754964163061,0.1168,4268.3,4267.9,0.9065]
["bitfinex","ETHUSD",1754964163263,0.1168,4268.3,4267.8,0.55]
["bitfinex","ETHUSD",1754964163472,0.1168,4268.3,4267.7,0.55]
["bitfinex","ETHUSD",1754964164288,0.1168,4268.3,4267.8,2.3431201]
["bitfinex","ETHUSD",1754964164500,0.1168,4268.3,4267.7,0.55]
["bitfinex","ETHUSD",1754964164696,0.48578,4268.3,4267.7,0.55]
["bitfinex","ETHUSD",1754964165618,0.1168,4268.3,4267.8,2.34312555]
["bitfinex","ETHUSD",1754964165819,0.1168,4268.3,4267.8,0.9065]
["bitfinex","ETHUSD",1754964166015,0.1168,4268.3,4267.9,0.9065]
["bitfinex","ETHUSD",1754964166200,0.1168,4268.3,4266.6,2.34374812]
["bitfinex","ETHUSD",1754964166201,3.574,4268.2,4268.1,0.55]
["bitfinex","ETHUSD",1754964166376,3.574,4268.2,4268.1,2.89296291]
["bitfinex","ETHUSD",1754964166582,0.1168,4268.6,4268.3,2.34280206]
["bitfinex","ETHUSD",1754964166811,3.574,4268.5,4268.2,0.9065]
["bitfinex","ETHUSD",1754964167138,3.574,4268.5,4268.3,3.24935312]
["bitfinex","ETHUSD",1754964167490,3.574,4268.5,4268.0,0.6668]
["bitfinex","ETHUSD",1754964167693,3.574,4268.5,4268.1,1.4565]
["bitfinex","ETHUSD",1754964168026,0.1168,4268.6,4268.5,2.89274335]
["bitfinex","ETHUSD",1754964168180,0.1168,4268.6,4268.5,2.91617078]
["bitfinex","ETHUSD",1754964168495,0.002,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964168898,0.002,4269.2,4269.1,3.00921409]
["bitfinex","ETHUSD",1754964169107,0.002,4269.2,4269.1,3.91571409]
["bitfinex","ETHUSD",1754964171384,0.002,4269.2,4269.1,4.54153493]
["bitfinex","ETHUSD",1754964171586,0.002,4269.2,4269.1,4.56495907]
["bitfinex","ETHUSD",1754964171785,0.002,4269.2,4269.1,4.54153493]
["bitfinex","ETHUSD",1754964172885,0.50135298,4269.2,4269.1,4.54153493]
["bitfinex","ETHUSD",1754964175331,0.50135298,4269.2,4269.1,3.91571409]
["bitfinex","ETHUSD",1754964176691,0.50135298,4269.2,4269.1,3.48441409]
["bitfinex","ETHUSD",1754964176906,0.50135298,4269.2,4269.1,3.00921409]
["bitfinex","ETHUSD",1754964178192,0.50314302,4269.2,4269.1,3.91571409]
["bitfinex","ETHUSD",1754964178637,0.50314302,4269.2,4269.1,3.48441409]
["bitfinex","ETHUSD",1754964178940,0.50314302,4269.2,4269.1,3.00921409]
["bitfinex","ETHUSD",1754964180844,0.50314302,4269.2,4269.1,3.91571409]
["bitfinex","ETHUSD",1754964181047,0.50314302,4269.2,4269.1,8.46773493]
["bitfinex","ETHUSD",1754964181336,0.002,4269.2,4269.1,8.46773493]
["bitfinex","ETHUSD",1754964182103,0.002,4269.2,4269.1,3.99223493]
["bitfinex","ETHUSD",1754964182344,0.002,4269.2,4269.1,3.00921409]
["bitfinex","ETHUSD",1754964182858,0.002,4269.2,4269.1,11.62191409]
["bitfinex","ETHUSD",1754964183060,0.002,4269.2,4269.1,10.72241409]
["bitfinex","ETHUSD",1754964183470,0.002,4269.2,4269.1,6.46841409]
["bitfinex","ETHUSD",1754964184751,0.002,4269.2,4269.1,6.46741409]
["bitfinex","ETHUSD",1754964185664,0.002,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964186444,0.9551,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964187487,0.4748,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964187681,0.002,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964188350,0.002,4269.2,4269.1,6.46641409]
["bitfinex","ETHUSD",1754964188553,0.002,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964188751,0.002,4269.2,4269.1,6.46641409]
["bitfinex","ETHUSD",1754964188990,0.002,4269.2,4269.1,4.124]
["bitfinex","ETHUSD",1754964189477,0.002,4269.2,4269.1,0.55]
["bitfinex","ETHUSD",1754964189649,0.002,4269.2,4269.1,6.89651409]
["bitfinex","ETHUSD",1754964189854,0.002,4269.2,4269.1,8.31391469]
["bitfinex","ETHUSD",1754964190454,0.002,4269.2,4269.1,7.39131469]
["bitfinex","ETHUSD",1754964190653,0.002,4269.2,4269.1,6.46741409]
["bitfinex","ETHUSD",1754964191692,0.002,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964192884,0.002,4269.2,4269.1,3.00921409]
["bitfinex","ETHUSD",1754964193292,0.9273,4269.2,4269.1,0.1168]
["bitfinex","ETHUSD",1754964193514,0.9273,4269.2,4268.7,0.1168]
["bitfinex","ETHUSD",1754964193677,2.34253509,4268.9,4267.5,3.574]
["bitfinex","ETHUSD",1754964193998,1.2981434,4268.8,4267.9,2.3430727]
["bitfinex","ETHUSD",1754964194178,0.4617,4268.7,4267.9,2.3430727]
["bitfinex","ETHUSD",1754964194378,0.4636,4268.6,4267.8,5.92112072]
["bitfinex","ETHUSD",1754964194579,0.4636,4268.6,4267.9,2.34307254]
["bitfinex","ETHUSD",1754964194779,0.4617,4268.5,4267.8,5.92112129]
["bitfinex","ETHUSD",1754964195207,0.4617,4268.5,4267.0,2.34351906]
["bitfinex","ETHUSD",1754964195208,0.4636,4268.4,4267.0,2.34351906]
["bitfinex","ETHUSD",1754964195425,0.4636,4268.4,4266.8,2.34362497]
["bitfinex","ETHUSD",1754964195575,0.4636,4268.4,4265.9,15.43018579]
["bitfinex","ETHUSD",1754964195576,2.3431276,4267.8,4266.9,2.34461953]
["bitfinex","ETHUSD",1754964195772,3.58,4268.2,4266.9,3.58]
["bitfinex","ETHUSD",1754964195989,0.9253,4267.8,4266.9,5.92361686]
["bitfinex","ETHUSD",1754964196282,0.9253,4267.8,4267.0,2.34351286]
["bitfinex","ETHUSD",1754964196518,0.9253,4267.8,4266.9,0.001]
["bitfinex","ETHUSD",1754964196812,3.2684276,4267.8,4266.9,0.001]
["bitfinex","ETHUSD",1754964196982,3.87969636,4267.8,4266.9,0.001]
["bitfinex","ETHUSD",1754964201228,3.87969636,4267.8,4267.2,0.001]
["bitfinex","ETHUSD",1754964202630,0.9253,4268.1,4267.2,0.001]
["bitfinex","ETHUSD",1754964202932,0.9253,4268.1,4267.4,0.55]
["bitfinex","ETHUSD",1754964203108,0.093849,4268.0,4267.5,0.55]
["bitfinex","ETHUSD",1754964203496,0.093849,4268.0,4267.3,2.34438109]
["bitfinex","ETHUSD",1754964203702,0.210649,4268.0,4267.4,0.6668]
["bitfinex","ETHUSD",1754964203901,0.210649,4268.0,4267.5,0.55]
["bitfinex","ETHUSD",1754964204318,0.672349,4268.0,4267.5,0.55]
["bitfinex","ETHUSD",1754964205404,0.5785,4268.0,4267.5,0.55]
["bitfinex","ETHUSD",1754964205832,0.55,4267.9,4267.5,2.89328521]
["bitfinex","ETHUSD",1754964206135,0.55,4267.9,4267.5,0.55]
["bitfinex","ETHUSD",1754964206739,0.55,4267.9,4267.5,1.4736]
["bitfinex","ETHUSD",1754964206951,3.58,4268.0,4267.9,0.55]
["bitfinex","ETHUSD",1754964207435,3.58,4268.0,4267.9,2.8930727]
["bitfinex","ETHUSD",1754964208008,3.58,4268.0,4267.9,7.1470727]
["bitfinex","ETHUSD",1754964208206,0.55,4268.2,4267.9,7.1470727]
["bitfinex","ETHUSD",1754964208207,0.55,4268.2,4268.0,0.55]
["bitfinex","ETHUSD",1754964208528,3.58,4268.7,4268.2,0.55]
["bitfinex","ETHUSD",1754964208727,0.55,4268.5,4268.2,0.55]
["bitfinex","ETHUSD",1754964209124,0.55,4268.5,4268.2,2.89290641]
["bitfinex","ETHUSD",1754964209744,0.55,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1754964210245,1.34998,4268.5,4267.2,0.001]
["bitfinex","ETHUSD",1754964210433,3.69277259,4268.5,4267.7,0.551]
["bitfinex","ETHUSD",1754964210621,2.3428567,4268.3,4267.7,0.001]
["bitfinex","ETHUSD",1754964210821,3.58,4268.2,4267.7,0.001]
["bitfinex","ETHUSD",1754964211016,0.1168,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1754964211217,1.27689567,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1754964211432,0.4636,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1754964211628,0.9253,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1754964211911,4.0417,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1754964212343,4.5053,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1754964212639,4.0417,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1754964213839,3.58,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1754964214357,0.1168,4268.4,4267.9,0.55]
["bitfinex","ETHUSD",1754964214512,3.58,4268.3,4267.9,0.55]
["bitfinex","ETHUSD",1754964214712,0.1168,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1754964214945,0.4636,4268.6,4268.3,0.55]
["bitfinex","ETHUSD",1754964215514,0.4636,4268.6,4268.5,2.89274335]
["bitfinex","ETHUSD",1754964215740,0.002,4269.1,4268.6,0.55]
["bitfinex","ETHUSD",1754964215741,3.58,4268.9,4268.6,0.55]
["bitfinex","ETHUSD",1754964215914,3.58,4268.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1754964216115,3.58,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754964217254,3.58,4268.9,4268.7,2.34262577]
["bitfinex","ETHUSD",1754964217950,3.58,4268.9,4268.6,0.55]
["bitfinex","ETHUSD",1754964218317,3.58,4268.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1754964218726,3.58,4268.9,4268.8,2.89257871]
["bitfinex","ETHUSD",1754964218926,3.579,4269.0,4268.9,0.55]
["bitfinex","ETHUSD",1754964219128,0.002,4269.1,4268.8,0.1168]
["bitfinex","ETHUSD",1754964219331,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964221437,0.002,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964222259,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964222950,0.002,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964223261,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964224863,0.002,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964225231,0.4561,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964225533,1.36967,4269.1,4268.8,4.254]
["bitfinex","ETHUSD",1754964225743,0.9177,4269.0,4268.8,4.254]
["bitfinex","ETHUSD",1754964225941,0.9177,4268.9,4268.8,4.254]
["bitfinex","ETHUSD",1754964226236,4.4937,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1754964226444,0.9177,4268.8,4268.7,0.6668]
["bitfinex","ETHUSD",1754964226836,3.576,4268.9,4268.7,0.6668]
["bitfinex","ETHUSD",1754964227740,4.0301,4268.9,4268.7,0.6668]
["bitfinex","ETHUSD",1754964228549,4.0301,4268.9,4268.7,3.00941796]
["bitfinex","ETHUSD",1754964228746,0.002,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754964229066,0.002,4269.1,4269.0,2.89246896]
["bitfinex","ETHUSD",1754964229434,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964230567,0.002,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964231342,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964232043,0.002,4269.1,4269.0,7.26326896]
["bitfinex","ETHUSD",1754964232471,0.002,4269.1,4269.0,4.9208]
["bitfinex","ETHUSD",1754964233275,0.9197,4269.1,4269.0,4.3708]
["bitfinex","ETHUSD",1754964233577,1.2776,4269.1,4269.0,4.254]
["bitfinex","ETHUSD",1754964233945,0.9197,4269.1,4269.0,4.254]
["bitfinex","ETHUSD",1754964235669,3.26211409,4269.1,4269.0,4.254]
["bitfinex","ETHUSD",1754964235868,0.9197,4269.1,4269.0,4.254]
["bitfinex","ETHUSD",1754964236077,4.4927,4269.1,4269.0,4.254]
["bitfinex","ETHUSD",1754964236973,4.4927,4269.1,4268.7,0.55]
["bitfinex","ETHUSD",1754964237154,0.9177,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754964237355,0.4636,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754964237555,0.4541,4268.9,4268.7,0.55]
["bitfinex","ETHUSD",1754964238283,0.9177,4268.9,4268.7,0.55]
["bitfinex","ETHUSD",1754964238485,0.4541,4268.8,4268.7,0.55]
["bitfinex","ETHUSD",1754964242860,0.4636,4268.9,4268.7,0.55]
["bitfinex","ETHUSD",1754964243084,0.9177,4268.9,4268.7,0.55]
["bitfinex","ETHUSD",1754964243280,0.501814,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754964243472,3.575,4269.1,4268.7,0.55]
["bitfinex","ETHUSD",1754964244071,4.53109013,4269.1,4268.7,0.55]
["bitfinex","ETHUSD",1754964245482,0.50199013,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754964246293,4.0291,4269.1,4268.7,0.55]
["bitfinex","ETHUSD",1754964246681,4.5152,4269.1,4268.7,0.55]
["bitfinex","ETHUSD",1754964246873,0.50199013,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754964248091,0.95429013,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754964249086,0.50199013,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754964249293,3.575,4269.1,4268.7,0.55]
["bitfinex","ETHUSD",1754964249588,4.0273,4269.1,4268.7,0.55]
["bitfinex","ETHUSD",1754964250356,0.002,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964252795,0.002,4269.1,4269.0,4.9208]
["bitfinex","ETHUSD",1754964253899,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964254473,0.002,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964254972,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964255374,0.002,4269.1,4269.0,0.6668]
["bitfinex","ETHUSD",1754964256902,0.002,4269.1,4269.0,4.34068045]
["bitfinex","ETHUSD",1754964257402,0.002,4269.1,4269.0,3.40388045]
["bitfinex","ETHUSD",1754964265311,0.002,4269.1,4269.0,3.00926896]
["bitfinex","ETHUSD",1754964269849,0.002,4269.1,4269.0,7.50606896]
["bitfinex","ETHUSD",1754964271223,1e-08,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1754964271424,1e-08,4269.5,4269.1,1.4868]
["bitfinex","ETHUSD",1754964271623,1e-08,4269.5,4269.4,2.89224949]
["bitfinex","ETHUSD",1754964271926,1e-08,4269.5,4269.4,7.19115444]
["bitfinex","ETHUSD",1754964272088,1e-08,4269.5,4269.4,8.12795444]
["bitfinex","ETHUSD",1754964272295,1e-08,4269.5,4269.4,8.24475444]
["bitfinex","ETHUSD",1754964273392,0.002,4270.5,4269.6,2.89213977]
["bitfinex","ETHUSD",1754964273617,0.002,4270.5,4269.6,6.45213977]
["bitfinex","ETHUSD",1754964273824,0.002,4270.5,4269.6,8.35394371]
["bitfinex","ETHUSD",1754964274591,1e-08,4269.7,4269.6,23.77168066]
["bitfinex","ETHUSD",1754964274793,1e-08,4269.7,4269.6,20.79481131]
["bitfinex","ETHUSD",1754964275522,1e-08,4269.7,4269.6,3.85714371]
["bitfinex","ETHUSD",1754964275731,1e-08,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754964275897,0.93840001,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754964276097,0.93840001,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1754964276318,0.9384,4269.6,4269.4,0.1168]
["bitfinex","ETHUSD",1754964276522,0.9384,4269.6,4269.5,2.34218284]
["bitfinex","ETHUSD",1754964276726,0.9384,4269.6,4269.4,2.45904813]
["bitfinex","ETHUSD",1754964276912,0.932,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1754964278330,0.932,4269.5,4269.2,0.1168]
["bitfinex","ETHUSD",1754964278637,0.932,4269.5,4268.8,3.564]
["bitfinex","ETHUSD",1754964278638,2.45917105,4269.2,4268.8,0.001]
["bitfinex","ETHUSD",1754964279011,0.932,4269.1,4268.8,0.001]
["bitfinex","ETHUSD",1754964279423,0.932,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1754964279795,0.932,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754964280024,3.27452383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754964280360,5.0803058,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754964280668,6.20792435,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754964281334,6.20792435,4268.9,4268.4,0.001]
["bitfinex","ETHUSD",1754964281335,2.34274335,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754964281531,5.91674335,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754964281737,8.49305793,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754964285567,7.99200206,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754964287544,8.08585506,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754964290584,8.20265506,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754964291896,38.20265506,4268.5,4268.4,1e-08]
["bitfinex","ETHUSD",1754964292078,38.70059966,4268.5,4268.4,1e-08]
["bitfinex","ETHUSD",1754964297468,38.70059966,4268.5,4268.1,1e-08]
["bitfinex","ETHUSD",1754964297469,2.34285312,4268.3,4268.1,1e-08]
["bitfinex","ETHUSD",1754964297669,33.6928,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754964297904,37.46493188,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754964298809,2.34318251,4267.7,4267.5,0.001]
["bitfinex","ETHUSD",1754964299003,2.34323741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964299206,33.7438794,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964299413,7.4376794,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964299616,3.0225584,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964300220,2.55391641,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964300374,6.13191641,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964301319,3.789679,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964301605,2.55391641,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964301818,3.788679,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964301971,6.13191641,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964302406,7.27517512,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964302706,8.20717512,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964304111,7.72347512,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964304275,7.77334188,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964304475,3.69717512,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964304708,6.13791641,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964304908,3.794679,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964305088,3.794679,4267.6,4267.5,0.92410001]
["bitfinex","ETHUSD",1754964305407,6.13791641,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964305584,3.794679,4267.6,4267.5,0.92410001]
["bitfinex","ETHUSD",1754964305780,6.13791641,4267.6,4267.5,0.92410001]
["bitfinex","ETHUSD",1754964305981,3.794679,4267.6,4267.5,0.92410001]
["bitfinex","ETHUSD",1754964306617,3.584,4267.6,4267.5,0.92410001]
["bitfinex","ETHUSD",1754964306922,3.584,4267.6,4267.5,1.44211001]
["bitfinex","ETHUSD",1754964307123,3.585,4267.6,4267.5,8.03940233]
["bitfinex","ETHUSD",1754964307491,3.585,4267.6,4267.5,8.58940233]
["bitfinex","ETHUSD",1754964307815,3.585,4267.6,4267.5,4.45220233]
["bitfinex","ETHUSD",1754964308017,3.584,4267.8,4267.7,2.89318251]
["bitfinex","ETHUSD",1754964308221,3.585,4267.8,4267.7,1.39088941]
["bitfinex","ETHUSD",1754964308424,3.585,4267.8,4267.7,2.31578941]
["bitfinex","ETHUSD",1754964308918,0.1168,4268.2,4267.7,2.31578941]
["bitfinex","ETHUSD",1754964309126,0.1168,4268.2,4267.8,0.9249]
["bitfinex","ETHUSD",1754964309326,3.584,4268.1,4267.8,0.9249]
["bitfinex","ETHUSD",1754964309478,3.584,4268.1,4267.7,0.55]
["bitfinex","ETHUSD",1754964309815,3.584,4268.1,4267.9,0.9249]
["bitfinex","ETHUSD",1754964310950,3.584,4268.1,4267.7,0.55]
["bitfinex","ETHUSD",1754964311945,3.584,4268.1,4267.7,1.4749]
["bitfinex","ETHUSD",1754964312859,3.584,4268.1,4267.8,0.9249]
["bitfinex","ETHUSD",1754964313655,3.584,4268.1,4267.7,0.55]
["bitfinex","ETHUSD",1754964313947,0.65438331,4268.0,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964314123,1.15450263,4268.0,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964314330,2.34317137,4267.8,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964314522,3.582,4267.7,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964314728,0.1168,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964317049,3.34493741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964317222,2.19517709,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964317424,1.50248335,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964317653,1.04568335,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964317991,0.61758335,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964318296,0.1168,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964318649,3.6968,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964318882,3.58,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964319076,3.58,4267.6,4267.5,0.92490001]
["bitfinex","ETHUSD",1754964319581,3.58,4267.6,4267.5,3.26819233]
["bitfinex","ETHUSD",1754964320276,3.58,4267.6,4267.5,0.92490001]
["bitfinex","ETHUSD",1754964321050,3.58,4267.6,4267.5,0.45110001]
["bitfinex","ETHUSD",1754964321973,3.58,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964322558,3.58,4267.6,4267.5,2.34329233]
["bitfinex","ETHUSD",1754964322951,3.58,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964323156,3.58,4267.6,4267.5,2.34329233]
["bitfinex","ETHUSD",1754964323687,3.22969672,4268.5,4267.6,2.89321151]
["bitfinex","ETHUSD",1754964323688,3.579,4267.9,4267.6,2.89321151]
["bitfinex","ETHUSD",1754964323987,3.579,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754964324190,3.579,4267.9,4267.6,0.55]
["bitfinex","ETHUSD",1754964324488,3.579,4267.9,4267.7,2.34317682]
["bitfinex","ETHUSD",1754964324690,3.579,4267.9,4267.7,2.34318251]
["bitfinex","ETHUSD",1754964324995,3.579,4267.9,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964324996,3.579,4267.9,4267.8,3.0099276]
["bitfinex","ETHUSD",1754964325598,3.579,4267.9,4267.8,0.6668]
["bitfinex","ETHUSD",1754964325776,3.579,4267.9,4267.8,3.0099276]
["bitfinex","ETHUSD",1754964326525,0.1168,4268.4,4268.1,0.55]
["bitfinex","ETHUSD",1754964326877,3.58,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754964327095,3.58,4268.5,4268.4,3.26769823]
["bitfinex","ETHUSD",1754964327302,3.58,4268.5,4268.3,2.89285165]
["bitfinex","ETHUSD",1754964327498,4.0081,4268.5,4268.3,0.55]
["bitfinex","ETHUSD",1754964327704,0.4281,4268.4,4268.3,0.55]
["bitfinex","ETHUSD",1754964328411,3.58,4268.5,4268.3,0.55]
["bitfinex","ETHUSD",1754964328712,3.58,4268.5,4268.3,2.89284624]
["bitfinex","ETHUSD",1754964328910,3.58,4268.5,4268.3,0.55]
["bitfinex","ETHUSD",1754964330390,3.58,4268.5,4268.3,2.89284708]
["bitfinex","ETHUSD",1754964330709,3.58,4268.5,4267.5,1e-08]
["bitfinex","ETHUSD",1754964330876,0.1168,4268.3,4267.7,0.1168]
["bitfinex","ETHUSD",1754964331084,0.1168,4268.3,4267.8,2.34311678]
["bitfinex","ETHUSD",1754964331475,0.1168,4268.3,4267.7,0.1168]
["bitfinex","ETHUSD",1754964331677,3.22782793,4268.2,4267.5,1e-08]
["bitfinex","ETHUSD",1754964332002,5.92196995,4268.1,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964332197,2.34303839,4268.0,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964332378,0.8849,4268.0,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964332605,0.8849,4267.9,4267.5,0.11680001]
["bitfinex","ETHUSD",1754964333008,0.42997507,4268.0,4267.5,1e-08]
["bitfinex","ETHUSD",1754964333009,0.1168,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964333237,3.6968,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964333631,4.5817,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964336239,7.42630858,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964336440,8.41264078,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964337447,6.16326737,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964337808,3.790664,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964338250,0.210664,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964338450,3.789664,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964338646,3.6958,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964340948,3.579,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1754964341143,3.579,4267.6,4267.5,2.34329233]
["bitfinex","ETHUSD",1754964341524,0.50129852,4268.2,4267.6,0.55]
["bitfinex","ETHUSD",1754964341727,3.6948,4268.1,4268.0,2.8930178]
["bitfinex","ETHUSD",1754964342044,3.578,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754964342248,3.578,4268.2,4268.0,3.25930803]
["bitfinex","ETHUSD",1754964342447,3.578,4268.2,4268.0,2.34300803]
["bitfinex","ETHUSD",1754964343059,3.578,4268.2,4268.0,0.55]
["bitfinex","ETHUSD",1754964343433,3.578,4268.2,4268.0,2.89301524]
["bitfinex","ETHUSD",1754964344019,3.578,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754964344245,3.578,4268.2,4268.1,2.87824525]
["bitfinex","ETHUSD",1754964344964,3.578,4268.2,4268.0,0.55]
["bitfinex","ETHUSD",1754964345117,4.0483,4268.2,4268.0,0.55]
["bitfinex","ETHUSD",1754964346367,0.1188,4268.5,4268.0,0.55]
["bitfinex","ETHUSD",1754964346670,3.576,4268.4,4268.3,2.34284899]
["bitfinex","ETHUSD",1754964346847,3.576,4268.4,4268.3,2.89284899]
["bitfinex","ETHUSD",1754964348819,3.576,4268.4,4268.3,0.55]
["bitfinex","ETHUSD",1754964351126,3.576,4268.4,4268.3,2.89285312]
["bitfinex","ETHUSD",1754964352075,3.578,4268.4,4268.3,2.89285312]
["bitfinex","ETHUSD",1754964352226,3.578,4268.4,4268.3,0.55]
["bitfinex","ETHUSD",1754964354428,3.578,4268.4,4268.3,2.89285312]
["bitfinex","ETHUSD",1754964354855,3.578,4268.4,4268.3,0.55]
["bitfinex","ETHUSD",1754964358456,3.578,4268.4,4268.3,2.89285312]
["bitfinex","ETHUSD",1754964358834,3.578,4268.4,4268.3,0.55]
["bitfinex","ETHUSD",1754964359977,3.578,4268.4,4268.3,2.89285312]
["bitfinex","ETHUSD",1754964360633,0.002,4268.4,4268.3,2.89285312]
["bitfinex","ETHUSD",1754964360863,0.002,4268.4,4268.3,5.64568684]
["bitfinex","ETHUSD",1754964361068,0.002,4268.4,4268.3,5.73905831]
["bitfinex","ETHUSD",1754964361557,0.002,4268.4,4268.3,9.30905831]
["bitfinex","ETHUSD",1754964373571,0.002,4268.8,4268.7,2.89263358]
["bitfinex","ETHUSD",1754964373880,0.002,4268.8,4268.7,18.46200042]
["bitfinex","ETHUSD",1754964374087,0.002,4268.8,4268.7,20.61045525]
["bitfinex","ETHUSD",1754964374387,0.002,4268.8,4268.7,21.52455525]
["bitfinex","ETHUSD",1754964374808,1e-08,4268.9,4268.8,2.89257871]
["bitfinex","ETHUSD",1754964375003,1e-08,4268.9,4268.8,18.32171922]
["bitfinex","ETHUSD",1754964375158,1e-08,4268.9,4268.8,21.38934332]
["bitfinex","ETHUSD",1754964378592,1e-08,4268.9,4268.8,20.47524332]
["bitfinex","ETHUSD",1754964379372,1e-08,4268.9,4268.8,21.38934332]
["bitfinex","ETHUSD",1754964381997,1e-08,4268.9,4268.8,21.50614332]
["bitfinex","ETHUSD",1754964385003,1e-08,4269.3,4269.2,2.89235922]
["bitfinex","ETHUSD",1754964385243,1e-08,4269.3,4269.2,19.21545196]
["bitfinex","ETHUSD",1754964385365,1e-08,4269.3,4269.2,19.19202837]
["bitfinex","ETHUSD",1754964386815,1e-08,4269.7,4269.4,0.55]
["bitfinex","ETHUSD",1754964387102,1e-08,4269.7,4269.6,14.75428028]
["bitfinex","ETHUSD",1754964388001,1e-08,4269.7,4269.6,14.87108028]
["bitfinex","ETHUSD",1754964388204,0.002,4270.0,4269.9,2.89197522]
["bitfinex","ETHUSD",1754964388205,1e-08,4270.0,4269.9,2.89197522]
["bitfinex","ETHUSD",1754964388402,1e-08,4270.1,4270.0,2.89192037]
["bitfinex","ETHUSD",1754964388704,1e-08,4270.1,4270.0,19.01406087]
["bitfinex","ETHUSD",1754964390026,1e-08,4270.1,4270.0,19.92816087]
["bitfinex","ETHUSD",1754964390807,0.002,4270.5,4270.4,2.89170101]
["bitfinex","ETHUSD",1754964390808,1e-08,4270.5,4270.4,2.89170101]
["bitfinex","ETHUSD",1754964391027,1e-08,4270.8,4270.7,2.89153651]
["bitfinex","ETHUSD",1754964391197,1e-08,4270.8,4270.7,6.47695187]
["bitfinex","ETHUSD",1754964391524,1e-08,4270.8,4270.7,6.57033651]
["bitfinex","ETHUSD",1754964391922,0.4702,4271.3,4271.2,2.8912624]
["bitfinex","ETHUSD",1754964392092,0.4702,4271.3,4271.2,18.43320291]
["bitfinex","ETHUSD",1754964392288,0.4702,4271.3,4271.2,20.51065741]
["bitfinex","ETHUSD",1754964392688,0.4671,4271.6,4271.3,2.89120759]
["bitfinex","ETHUSD",1754964392889,0.9373,4271.6,4271.3,2.91461966]
["bitfinex","ETHUSD",1754964393824,0.4702,4271.9,4271.3,2.91461966]
["bitfinex","ETHUSD",1754964394428,0.4702,4271.9,4271.3,2.89120759]
["bitfinex","ETHUSD",1754964395825,0.4702,4271.8,4271.3,2.89120759]
["bitfinex","ETHUSD",1754964397224,0.4702,4271.8,4271.3,2.91461966]
["bitfinex","ETHUSD",1754964397424,0.4702,4271.8,4271.3,5.23166034]
["bitfinex","ETHUSD",1754964397626,0.4702,4271.8,4271.3,5.20824827]
["bitfinex","ETHUSD",1754964399210,0.1168,4272.9,4271.3,5.20824827]
["bitfinex","ETHUSD",1754964399412,0.4691,4271.6,4271.3,5.20824827]
["bitfinex","ETHUSD",1754964400716,0.1168,4272.9,4271.3,5.20824827]
["bitfinex","ETHUSD",1754964400717,0.4605,4272.1,4271.3,5.20824827]
["bitfinex","ETHUSD",1754964400922,0.4691,4271.9,4271.3,5.20824827]
["bitfinex","ETHUSD",1754964401537,0.4691,4272.5,4271.9,0.55]
["bitfinex","ETHUSD",1754964401841,0.4691,4272.2,4272.1,0.55]
["bitfinex","ETHUSD",1754964402012,0.4691,4272.2,4272.1,2.89076917]
["bitfinex","ETHUSD",1754964402343,0.4605,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754964402542,0.4605,4272.6,4272.5,6.01635002]
["bitfinex","ETHUSD",1754964402945,0.9296,4272.6,4272.5,6.01635002]
["bitfinex","ETHUSD",1754964403622,0.9296,4272.6,4272.5,6.56635002]
["bitfinex","ETHUSD",1754964411144,0.9296,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1754964412178,0.4605,4272.9,4272.7,2.34044047]
["bitfinex","ETHUSD",1754964412478,0.9296,4272.8,4272.7,6.44844047]
["bitfinex","ETHUSD",1754964412839,0.9296,4272.8,4272.7,6.56524047]
["bitfinex","ETHUSD",1754964414559,0.9296,4272.8,4272.7,3.00724047]
["bitfinex","ETHUSD",1754964415291,0.9296,4272.8,4272.7,0.6668]
["bitfinex","ETHUSD",1754964415941,0.9296,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754964416267,0.9296,4272.8,4272.4,2.45740388]
["bitfinex","ETHUSD",1754964416268,1.63264,4272.8,4272.4,2.45740388]
["bitfinex","ETHUSD",1754964416454,0.9296,4272.7,4272.4,2.45740388]
["bitfinex","ETHUSD",1754964416858,0.9296,4272.6,4272.5,0.55]
["bitfinex","ETHUSD",1754964417552,0.9296,4272.6,4272.5,2.89055002]
["bitfinex","ETHUSD",1754964417934,0.9296,4272.6,4272.5,0.55]
["bitfinex","ETHUSD",1754964418669,0.9296,4272.6,4272.5,6.44755002]
["bitfinex","ETHUSD",1754964418878,1.17214,4272.8,4272.6,2.34049524]
["bitfinex","ETHUSD",1754964419048,1.66319436,4272.8,4272.7,2.89044047]
["bitfinex","ETHUSD",1754964419436,1.66319436,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1754964419637,1.66319436,4272.8,4270.9,2.34242205]
["bitfinex","ETHUSD",1754964419638,1.59909905,4272.7,4270.9,2.34242205]
["bitfinex","ETHUSD",1754964419843,0.62587028,4272.5,4270.9,0.001]
["bitfinex","ETHUSD",1754964420044,12.36532012,4272.6,4271.6,0.1168]
["bitfinex","ETHUSD",1754964420045,0.1168,4272.2,4271.6,0.1168]
["bitfinex","ETHUSD",1754964420391,3.7735846,4272.1,4271.6,0.1168]
["bitfinex","ETHUSD",1754964420590,1.43277961,4272.0,4271.6,0.1168]
["bitfinex","ETHUSD",1754964420892,1.43293214,4271.9,4271.6,0.1168]
["bitfinex","ETHUSD",1754964421040,0.50333214,4271.8,4271.6,2.45779805]
["bitfinex","ETHUSD",1754964421245,0.50333214,4271.7,4271.6,2.45779805]
["bitfinex","ETHUSD",1754964421540,0.50325412,4272.1,4271.9,0.55]
["bitfinex","ETHUSD",1754964421742,0.50325412,4272.0,4271.9,2.89087876]
["bitfinex","ETHUSD",1754964421965,1.53529498,4272.8,4271.7,3.559]
["bitfinex","ETHUSD",1754964421966,0.9296,4272.7,4272.4,2.34059367]
["bitfinex","ETHUSD",1754964422246,0.50331581,4272.6,4272.5,2.89055002]
["bitfinex","ETHUSD",1754964423153,0.50331581,4272.8,4272.7,2.89044047]
["bitfinex","ETHUSD",1754964423656,0.50331581,4272.8,4272.7,3.00724047]
["bitfinex","ETHUSD",1754964424264,0.50331581,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1754964424651,0.97241581,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1754964425563,1.43291581,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1754964427383,0.9296,4273.0,4272.9,7.15033091]
["bitfinex","ETHUSD",1754964428085,0.4691,4273.0,4272.9,7.15033091]
["bitfinex","ETHUSD",1754964429479,0.9238,4273.0,4272.9,7.15033091]
["bitfinex","ETHUSD",1754964429682,0.9238,4273.0,4272.9,4.80999999]
["bitfinex","ETHUSD",1754964430785,0.9238,4273.0,4272.9,7.15033091]
["bitfinex","ETHUSD",1754964431167,0.002,4273.1,4273.0,2.89027615]
["bitfinex","ETHUSD",1754964431380,0.4386,4273.1,4273.0,3.00707615]
["bitfinex","ETHUSD",1754964432171,0.4386,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754964432487,0.8933,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754964433689,0.002,4273.1,4273.0,3.00707615]
["bitfinex","ETHUSD",1754964435087,0.002,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754964435277,0.4386,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754964435594,0.8933,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754964435970,0.8933,4273.1,4271.5,2.34109797]
["bitfinex","ETHUSD",1754964436171,0.8913,4273.0,4272.6,0.1168]
["bitfinex","ETHUSD",1754964436578,0.8913,4272.9,4272.6,0.1168]
["bitfinex","ETHUSD",1754964436898,4.05150001,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1754964437098,2.34038683,4272.8,4272.2,0.1168]
["bitfinex","ETHUSD",1754964437305,0.8913,4272.8,4272.2,0.1168]
["bitfinex","ETHUSD",1754964437591,0.8913,4272.7,4272.3,0.55]
["bitfinex","ETHUSD",1754964437832,0.8913,4272.6,4270.7,2.34150992]
["bitfinex","ETHUSD",1754964438016,2.3406763,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1754964438295,3.23202762,4272.2,4271.8,0.1168]
["bitfinex","ETHUSD",1754964438474,0.8913,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1754964438863,3.6758,4272.4,4271.9,2.34087876]
["bitfinex","ETHUSD",1754964439188,0.8913,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1754964439496,1.39423021,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1754964439697,0.4366,4272.2,4271.8,0.1168]
["bitfinex","ETHUSD",1754964440003,4.1114,4272.4,4271.9,0.55]
["bitfinex","ETHUSD",1754964440180,3.6748,4272.4,4271.9,0.55]
["bitfinex","ETHUSD",1754964440380,3.6748,4272.4,4271.4,0.02341152]
["bitfinex","ETHUSD",1754964440381,3.558,4272.4,4271.7,0.55]
["bitfinex","ETHUSD",1754964440575,0.4366,4272.6,4272.4,2.34055737]
["bitfinex","ETHUSD",1754964441998,0.4366,4272.6,4272.4,2.3406039]
["bitfinex","ETHUSD",1754964442703,0.4366,4272.6,4272.2,2.89071054]
["bitfinex","ETHUSD",1754964442704,0.1168,4272.8,4272.5,2.34055002]
["bitfinex","ETHUSD",1754964442888,4.262061,4272.9,4272.7,2.89044047]
["bitfinex","ETHUSD",1754964443196,0.002,4273.1,4272.8,2.89038569]
["bitfinex","ETHUSD",1754964443395,0.704987,4273.1,4272.8,2.89038569]
["bitfinex","ETHUSD",1754964443702,0.002,4273.1,4272.7,2.890413]
["bitfinex","ETHUSD",1754964443901,0.002,4273.1,4272.9,2.34032865]
["bitfinex","ETHUSD",1754964444405,0.002,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754964444765,0.002,4273.1,4272.9,0.55]
["bitfinex","ETHUSD",1754964445398,0.002,4273.1,4272.9,2.34032088]
["bitfinex","ETHUSD",1754964445980,0.002,4273.1,4272.9,0.55]
["bitfinex","ETHUSD",1754964446172,0.002,4273.1,4272.9,2.89031157]
["bitfinex","ETHUSD",1754964446378,0.002,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754964446698,0.002,4273.1,4273.0,2.89027615]
["bitfinex","ETHUSD",1754964446899,0.002,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754964448004,0.002,4273.1,4273.0,3.00707615]
["bitfinex","ETHUSD",1754964448425,0.002,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754964448712,0.002,4273.1,4273.0,3.00707615]
["bitfinex","ETHUSD",1754964449481,0.002,4273.1,4273.0,3.54182217]
["bitfinex","ETHUSD",1754964450782,0.002,4273.1,4273.0,8.01472493]
["bitfinex","ETHUSD",1754964450992,0.002,4273.1,4273.0,7.99132217]
["bitfinex","ETHUSD",1754964451938,1e-08,4273.1,4273.0,7.99132217]
["bitfinex","ETHUSD",1754964452984,0.002,4273.6,4273.0,7.99132217]
["bitfinex","ETHUSD",1754964452985,1e-08,4273.6,4273.5,0.55]
["bitfinex","ETHUSD",1754964453202,1e-08,4273.6,4273.5,18.79434858]
["bitfinex","ETHUSD",1754964453395,1e-08,4273.6,4273.5,18.77094856]
["bitfinex","ETHUSD",1754964453595,1e-08,4273.6,4273.5,19.66344856]
["bitfinex","ETHUSD",1754964454311,1e-08,4273.9,4273.8,2.88983808]
["bitfinex","ETHUSD",1754964454482,1e-08,4273.9,4273.8,6.47223646]
["bitfinex","ETHUSD",1754964454685,1e-08,4273.9,4273.8,9.65837876]
["bitfinex","ETHUSD",1754964454881,0.002,4274.9,4273.8,9.65837876]
["bitfinex","ETHUSD",1754964455080,1e-08,4274.4,4274.3,14.75170488]
["bitfinex","ETHUSD",1754964455324,1e-08,4274.4,4274.3,18.43250488]
["bitfinex","ETHUSD",1754964455529,1e-08,4274.4,4274.3,19.32500488]
["bitfinex","ETHUSD",1754964455814,0.4547,4276.3,4275.8,0.55]
["bitfinex","ETHUSD",1754964455988,2.33827676,4276.7,4275.3,11.86214051]
["bitfinex","ETHUSD",1754964455989,0.4366,4276.1,4276.0,0.55]
["bitfinex","ETHUSD",1754964456189,0.4366,4276.1,4276.0,4.115]
["bitfinex","ETHUSD",1754964456390,0.4366,4276.1,4276.0,4.2318]
["bitfinex","ETHUSD",1754964456635,0.8913,4276.1,4276.0,0.6668]
["bitfinex","ETHUSD",1754964457335,0.4378,4276.4,4276.0,0.6668]
["bitfinex","ETHUSD",1754964457635,2.33831136,4276.6,4276.4,0.55]
["bitfinex","ETHUSD",1754964457938,2.33825362,4276.7,4276.6,0.6668]
["bitfinex","ETHUSD",1754964458115,3.25165362,4276.7,4276.6,0.6668]
["bitfinex","ETHUSD",1754964458800,5.03737849,4276.7,4274.3,3.08536509]
["bitfinex","ETHUSD",1754964459005,0.1168,4276.3,4275.7,0.1168]
["bitfinex","ETHUSD",1754964459207,2.33874362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754964459402,2.33886058,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754964459599,3.25220336,4275.7,4275.6,0.55]
["bitfinex","ETHUSD",1754964459803,0.9134,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754964460102,3.25225302,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754964460641,3.81135351,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754964461210,2.33896156,4275.5,4274.9,0.55]
["bitfinex","ETHUSD",1754964461418,2.33896156,4275.5,4275.4,0.55]
["bitfinex","ETHUSD",1754964461419,3.25230773,4275.5,4275.4,0.55]
["bitfinex","ETHUSD",1754964464240,0.9134,4275.5,4275.4,0.55]
["bitfinex","ETHUSD",1754964464540,3.25230773,4275.5,4275.4,0.55]
["bitfinex","ETHUSD",1754964464739,3.63344855,4275.5,4274.9,0.55]
["bitfinex","ETHUSD",1754964465039,0.9134,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1754964465221,2.33918128,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754964465417,3.25258128,4275.0,4273.9,3.565]
["bitfinex","ETHUSD",1754964465618,3.564,4275.3,4273.6,3.565]
["bitfinex","ETHUSD",1754964465619,0.9134,4274.9,4273.6,3.565]
["bitfinex","ETHUSD",1754964465808,2.33950177,4274.5,4274.3,0.1168]
["bitfinex","ETHUSD",1754964466015,0.9134,4274.4,4274.3,0.1168]
["bitfinex","ETHUSD",1754964467445,0.9134,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1754964467446,1.59519018,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1754964467626,2.3397853,4273.9,4273.1,2.34016866]
["bitfinex","ETHUSD",1754964467943,2.7775853,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1754964468146,4.0426,4274.1,4273.7,0.55]
["bitfinex","ETHUSD",1754964468147,5.90672104,4274.1,4273.7,0.55]
["bitfinex","ETHUSD",1754964468333,3.568,4274.4,4273.7,0.55]
["bitfinex","ETHUSD",1754964468646,3.568,4274.4,4274.1,0.55]
["bitfinex","ETHUSD",1754964468847,5.90751324,4274.4,4274.1,0.55]
["bitfinex","ETHUSD",1754964469150,0.9134,4274.3,4274.1,0.55]
["bitfinex","ETHUSD",1754964469373,5.90751324,4274.4,4274.1,0.55]
["bitfinex","ETHUSD",1754964469520,0.9134,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754964469723,0.4378,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754964470372,4.0436,4274.4,4274.1,0.55]
["bitfinex","ETHUSD",1754964470846,0.4378,4274.3,4274.1,0.55]
["bitfinex","ETHUSD",1754964471529,0.9134,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754964474375,3.25301911,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754964474550,0.9134,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754964475777,0.4378,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754964476076,3.568,4274.4,4274.1,0.55]
["bitfinex","ETHUSD",1754964476749,3.568,4274.4,4274.2,0.55]
["bitfinex","ETHUSD",1754964476934,3.564,4275.0,4274.4,0.55]
["bitfinex","ETHUSD",1754964477456,3.564,4275.0,4274.9,0.55]
["bitfinex","ETHUSD",1754964477656,0.1168,4275.4,4274.9,0.55]
["bitfinex","ETHUSD",1754964477860,3.565,4275.3,4274.9,0.55]
["bitfinex","ETHUSD",1754964478154,3.565,4275.3,4275.1,2.33912309]
["bitfinex","ETHUSD",1754964478359,3.565,4275.3,4275.2,0.4621]
["bitfinex","ETHUSD",1754964478562,4.0416,4275.7,4275.2,0.5789]
["bitfinex","ETHUSD",1754964478751,4.4794,4275.7,4275.2,2.91797168]
["bitfinex","ETHUSD",1754964479271,0.4378,4275.6,4275.2,2.91797168]
["bitfinex","ETHUSD",1754964479434,0.4378,4275.6,4275.2,0.5789]
["bitfinex","ETHUSD",1754964479639,0.9134,4275.6,4275.2,0.5789]
["bitfinex","ETHUSD",1754964479870,0.9134,4275.6,4275.3,2.33901525]
["bitfinex","ETHUSD",1754964480172,0.9134,4275.6,4275.2,0.5789]
["bitfinex","ETHUSD",1754964480173,3.566,4275.7,4275.2,0.5789]
["bitfinex","ETHUSD",1754964480368,3.566,4275.7,4275.3,2.33901714]
["bitfinex","ETHUSD",1754964480573,3.566,4275.7,4275.2,2.45582986]
["bitfinex","ETHUSD",1754964480775,0.002,4276.0,4275.6,2.88885302]
["bitfinex","ETHUSD",1754964480985,0.002,4276.0,4275.7,0.6668]
["bitfinex","ETHUSD",1754964481193,0.002,4276.0,4275.9,0.55]
["bitfinex","ETHUSD",1754964481483,0.002,4276.0,4275.8,0.55]
["bitfinex","ETHUSD",1754964481685,0.002,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754964482346,0.002,4276.0,4275.9,3.46974714]
["bitfinex","ETHUSD",1754964485574,0.002,4276.0,4275.9,3.58654714]
["bitfinex","ETHUSD",1754964486486,0.002,4276.0,4275.9,4.52883402]
["bitfinex","ETHUSD",1754964486699,0.002,4276.0,4275.9,4.50544714]
["bitfinex","ETHUSD",1754964486850,0.002,4276.0,4275.9,4.52883402]
["bitfinex","ETHUSD",1754964487379,0.002,4276.0,4275.9,4.50544714]
["bitfinex","ETHUSD",1754964488182,0.002,4276.0,4275.9,8.06944714]
["bitfinex","ETHUSD",1754964491593,0.002,4276.0,4275.9,3.58654714]
["bitfinex","ETHUSD",1754964491754,0.002,4276.0,4275.9,7.14854714]
["bitfinex","ETHUSD",1754964493079,0.002,4276.0,4275.9,8.09504714]
["bitfinex","ETHUSD",1754964496598,0.002,4276.0,4275.9,7.14654714]
["bitfinex","ETHUSD",1754964497089,0.002,4276.0,4275.9,3.58654714]
["bitfinex","ETHUSD",1754964497300,0.002,4276.0,4275.9,7.14654714]
["bitfinex","ETHUSD",1754964498757,0.002,4276.0,4275.9,7.61704714]
["bitfinex","ETHUSD",1754964498966,0.002,4276.0,4275.9,8.09304714]
["bitfinex","ETHUSD",1754964499190,0.002,4276.0,4275.9,7.14654714]
["bitfinex","ETHUSD",1754964499388,0.002,4276.0,4275.9,8.09304714]
["bitfinex","ETHUSD",1754964500363,0.002,4276.0,4275.9,7.97624714]
["bitfinex","ETHUSD",1754964500610,0.002,4276.0,4275.9,8.09304714]
["bitfinex","ETHUSD",1754964501595,0.002,4276.2,4276.1,2.88857954]
["bitfinex","ETHUSD",1754964501802,0.002,4276.2,4276.1,7.68487331]
["bitfinex","ETHUSD",1754964502007,0.002,4276.2,4276.1,11.9448733]
["bitfinex","ETHUSD",1754964503306,0.002,4276.4,4276.3,2.88847017]
["bitfinex","ETHUSD",1754964503502,0.002,4276.4,4276.3,10.70847016]
["bitfinex","ETHUSD",1754964503909,1e-08,4276.4,4276.3,10.82527016]
["bitfinex","ETHUSD",1754964504072,1e-08,4276.4,4276.3,13.44554793]
["bitfinex","ETHUSD",1754964504674,0.4715,4277.7,4277.2,0.55]
["bitfinex","ETHUSD",1754964504874,0.83225498,4279.4,4276.9,2.33811661]
["bitfinex","ETHUSD",1754964504875,0.4335,4278.0,4277.6,0.55]
["bitfinex","ETHUSD",1754964505112,0.4335,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754964505377,0.4335,4278.0,4277.9,6.01539554]
["bitfinex","ETHUSD",1754964505603,0.905,4278.0,4277.9,2.45439554]
["bitfinex","ETHUSD",1754964505779,0.905,4278.0,4277.9,6.01439554]
["bitfinex","ETHUSD",1754964505992,0.905,4278.0,4277.9,0.1168]
["bitfinex","ETHUSD",1754964506310,0.905,4278.0,4277.9,0.6668]
["bitfinex","ETHUSD",1754964506788,0.905,4278.0,4277.9,3.00439554]
["bitfinex","ETHUSD",1754964506986,0.905,4278.0,4277.9,0.6668]
["bitfinex","ETHUSD",1754964509616,0.905,4278.0,4277.9,3.00439554]
["bitfinex","ETHUSD",1754964509818,0.1168,4278.6,4278.0,0.55]
["bitfinex","ETHUSD",1754964510019,0.4335,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754964510317,0.4335,4278.4,4278.3,2.88737699]
["bitfinex","ETHUSD",1754964510318,0.905,4278.4,4278.3,2.88737699]
["bitfinex","ETHUSD",1754964511190,0.1168,4278.8,4278.5,2.33726083]
["bitfinex","ETHUSD",1754964511377,0.905,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754964511779,0.4335,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754964512003,4.0305,4279.1,4279.0,2.88699462]
["bitfinex","ETHUSD",1754964512205,4.0305,4279.1,4279.0,0.55]
["bitfinex","ETHUSD",1754964512206,0.4715,4279.1,4279.0,0.55]
["bitfinex","ETHUSD",1754964512586,0.905,4279.1,4279.0,0.55]
["bitfinex","ETHUSD",1754964515113,0.002,4279.3,4279.1,2.33691397]
["bitfinex","ETHUSD",1754964515321,0.002,4279.3,4279.2,2.88688539]
["bitfinex","ETHUSD",1754964516082,0.002,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964517115,0.002,4279.3,4279.2,3.53775248]
["bitfinex","ETHUSD",1754964517317,0.002,4279.3,4279.2,3.56112133]
["bitfinex","ETHUSD",1754964518115,0.002,4279.3,4279.2,3.53775248]
["bitfinex","ETHUSD",1754964519200,0.4662,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964519723,0.002,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964523019,0.4662,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964523528,0.002,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964524025,0.4662,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964524627,0.9422,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964524826,0.002,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964525892,0.002,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964526290,0.9422,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964526900,0.002,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964527202,0.9422,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964527528,1.08653371,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964527830,0.9422,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964527995,0.4662,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964528195,0.002,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964528507,0.4662,4279.3,4279.2,0.6668]
["bitfinex","ETHUSD",1754964528707,0.002,4279.3,4279.2,3.00368539]
["bitfinex","ETHUSD",1754964528914,0.002,4279.3,4279.2,4.81828931]
["bitfinex","ETHUSD",1754964529639,0.002,4279.3,4279.2,9.0782893]
["bitfinex","ETHUSD",1754964529801,0.002,4279.3,4279.2,4.81828931]
["bitfinex","ETHUSD",1754964531407,0.002,4279.3,4279.2,12.6332893]
["bitfinex","ETHUSD",1754964532900,0.002,4279.3,4279.2,9.0782893]
["bitfinex","ETHUSD",1754964533104,0.002,4279.3,4279.2,11.7094893]
["bitfinex","ETHUSD",1754964534617,0.002,4279.3,4279.2,12.6322893]
["bitfinex","ETHUSD",1754964534833,0.002,4279.3,4279.2,8.37228931]
["bitfinex","ETHUSD",1754964535502,0.002,4279.3,4279.2,7.44948931]
["bitfinex","ETHUSD",1754964535701,0.002,4279.3,4279.2,11.7094893]
["bitfinex","ETHUSD",1754964535933,0.002,4279.3,4279.2,11.7084893]
["bitfinex","ETHUSD",1754964539933,0.002,4279.3,4279.2,8.37128931]
["bitfinex","ETHUSD",1754964541746,0.002,4279.3,4279.2,12.6312893]
["bitfinex","ETHUSD",1754964543055,0.002,4279.3,4279.2,11.7084893]
["bitfinex","ETHUSD",1754964543228,0.002,4279.3,4279.2,12.6312893]
["bitfinex","ETHUSD",1754964544562,0.002,4279.3,4279.2,12.1895893]
["bitfinex","ETHUSD",1754964544727,0.002,4279.3,4279.2,11.7084893]
["bitfinex","ETHUSD",1754964546160,0.002,4279.3,4279.2,8.1554893]
["bitfinex","ETHUSD",1754964546464,0.002,4279.3,4279.2,7.44848931]
["bitfinex","ETHUSD",1754964546836,0.002,4279.3,4279.2,3.89548931]
["bitfinex","ETHUSD",1754964547172,0.002,4279.3,4279.2,7.44848931]
["bitfinex","ETHUSD",1754964547470,0.002,4279.3,4279.2,3.89548931]
["bitfinex","ETHUSD",1754964547635,0.4706,4279.3,4279.2,7.44848931]
["bitfinex","ETHUSD",1754964548830,0.4706,4279.3,4279.2,3.89548931]
["bitfinex","ETHUSD",1754964549032,0.4706,4279.3,4279.2,7.44848931]
["bitfinex","ETHUSD",1754964549461,0.002,4279.3,4279.2,7.44848931]
["bitfinex","ETHUSD",1754964549865,0.4706,4279.3,4279.2,7.44848931]
["bitfinex","ETHUSD",1754964550032,0.4206,4279.3,4279.2,7.44848931]
["bitfinex","ETHUSD",1754964551358,0.04,4279.9,4279.6,2.33662253]
["bitfinex","ETHUSD",1754964551559,0.04,4279.9,4279.6,0.55]
["bitfinex","ETHUSD",1754964551762,0.04,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754964552269,0.04,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754964552483,0.9965,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754964552836,0.04,4279.9,4279.8,6.00635778]
["bitfinex","ETHUSD",1754964553175,0.04,4279.9,4279.8,6.84065756]
["bitfinex","ETHUSD",1754964553348,0.9965,4279.9,4279.8,6.00635778]
["bitfinex","ETHUSD",1754964553741,0.9965,4279.9,4279.8,3.00335778]
["bitfinex","ETHUSD",1754964553940,0.9965,4279.9,4279.8,0.6668]
["bitfinex","ETHUSD",1754964556292,0.9965,4279.9,4279.8,3.00335778]
["bitfinex","ETHUSD",1754964557367,0.9965,4279.9,4279.8,0.6668]
["bitfinex","ETHUSD",1754964557592,0.9465,4279.9,4279.8,0.6668]
["bitfinex","ETHUSD",1754964559754,0.9465,4279.9,4279.8,3.00335778]
["bitfinex","ETHUSD",1754964559953,0.4686,4279.9,4279.8,3.00335778]
["bitfinex","ETHUSD",1754964560158,0.002,4280.2,4280.1,2.886394]
["bitfinex","ETHUSD",1754964560377,0.002,4280.2,4280.1,3.003194]
["bitfinex","ETHUSD",1754964561284,0.002,4280.2,4280.1,6.556194]
["bitfinex","ETHUSD",1754964563164,0.002,4280.2,4280.1,7.456594]
["bitfinex","ETHUSD",1754964563364,0.002,4280.2,4280.1,8.99343073]
["bitfinex","ETHUSD",1754964563565,0.002,4280.2,4280.1,13.25343072]
["bitfinex","ETHUSD",1754964564180,0.002,4280.2,4280.1,12.35303072]
["bitfinex","ETHUSD",1754964564490,0.002,4280.2,4280.1,13.25343072]
["bitfinex","ETHUSD",1754964565006,0.002,4280.6,4280.5,2.88617568]
["bitfinex","ETHUSD",1754964565186,0.093549,4281.5,4281.4,2.88568458]
["bitfinex","ETHUSD",1754964565364,0.093549,4281.5,4281.4,6.55548458]
["bitfinex","ETHUSD",1754964565562,0.093549,4281.5,4281.4,3.00248458]
["bitfinex","ETHUSD",1754964565791,0.04,4281.9,4281.8,0.55]
["bitfinex","ETHUSD",1754964566090,0.5279,4281.9,4281.8,0.6668]
["bitfinex","ETHUSD",1754964566664,0.04,4281.9,4281.8,0.6668]
["bitfinex","ETHUSD",1754964566970,0.9965,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754964567288,0.9965,4281.9,4281.6,0.1168]
["bitfinex","ETHUSD",1754964567591,0.9565,4281.8,4281.6,0.1168]
["bitfinex","ETHUSD",1754964568094,0.9565,4281.7,4281.6,0.6668]
["bitfinex","ETHUSD",1754964569082,0.04,4281.9,4281.6,0.6668]
["bitfinex","ETHUSD",1754964569083,0.5279,4281.9,4281.6,0.6668]
["bitfinex","ETHUSD",1754964569295,0.04,4281.9,4281.6,0.6668]
["bitfinex","ETHUSD",1754964569501,0.9565,4281.8,4281.6,0.6668]
["bitfinex","ETHUSD",1754964569671,0.04,4281.9,4281.6,0.6668]
["bitfinex","ETHUSD",1754964569672,0.9565,4281.7,4281.6,0.6668]
["bitfinex","ETHUSD",1754964571524,0.04,4281.9,4281.7,0.55]
["bitfinex","ETHUSD",1754964571691,0.04,4281.9,4281.8,2.88546639]
["bitfinex","ETHUSD",1754964571898,0.04,4281.9,4281.8,3.18569303]
["bitfinex","ETHUSD",1754964573193,0.04,4281.9,4281.8,7.77824769]
["bitfinex","ETHUSD",1754964573524,0.04,4281.9,4281.8,6.85449303]
["bitfinex","ETHUSD",1754964574612,0.04,4281.9,4281.8,7.75489303]
["bitfinex","ETHUSD",1754964575318,0.002,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754964575504,1e-08,4282.0,4281.9,4.98999644]
["bitfinex","ETHUSD",1754964575817,1e-08,4282.0,4281.9,4.96664233]
["bitfinex","ETHUSD",1754964576928,0.093485,4284.5,4283.8,2.88437602]
["bitfinex","ETHUSD",1754964577101,0.093485,4284.5,4283.8,6.43537602]
["bitfinex","ETHUSD",1754964577302,0.093485,4284.5,4283.8,6.55217602]
["bitfinex","ETHUSD",1754964577709,0.4451,4284.6,4283.8,6.55217602]
["bitfinex","ETHUSD",1754964578091,0.4851,4284.9,4283.8,7.44083939]
["bitfinex","ETHUSD",1754964578414,0.4851,4284.9,4283.8,8.35223939]
["bitfinex","ETHUSD",1754964578593,0.04,4284.9,4283.8,7.44083939]
["bitfinex","ETHUSD",1754964578796,0.4451,4284.3,4283.8,6.55217602]
["bitfinex","ETHUSD",1754964579396,0.04,4284.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754964579397,0.9561,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754964579707,3.29042152,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754964579903,3.29042152,4283.9,4281.9,7.11273049]
["bitfinex","ETHUSD",1754964579904,2.33449597,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1754964580101,0.9561,4283.9,4283.3,0.1168]
["bitfinex","ETHUSD",1754964580102,2.56799223,4283.5,4283.3,0.1168]
["bitfinex","ETHUSD",1754964580324,0.9161,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754964580905,3.25069401,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754964581107,0.9161,4283.4,4282.7,2.33496535]
["bitfinex","ETHUSD",1754964581304,0.4451,4283.3,4283.1,0.1168]
["bitfinex","ETHUSD",1754964581494,0.471,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754964581694,0.9161,4283.7,4282.9,3.555]
["bitfinex","ETHUSD",1754964581892,0.04,4283.9,4282.9,3.555]
["bitfinex","ETHUSD",1754964581893,0.04,4283.9,4283.5,0.55]
["bitfinex","ETHUSD",1754964582194,0.04,4283.9,4283.8,3.00117602]
["bitfinex","ETHUSD",1754964582395,0.04,4283.9,4283.8,6.55717602]
["bitfinex","ETHUSD",1754964582595,0.04,4283.9,4283.8,7.46857602]
["bitfinex","ETHUSD",1754964582913,0.04,4283.9,4283.8,7.35177602]
["bitfinex","ETHUSD",1754964583094,0.04,4283.9,4283.8,7.5258003]
["bitfinex","ETHUSD",1754964583297,0.04,4283.9,4283.8,3.9698003]
["bitfinex","ETHUSD",1754964583523,0.04,4283.9,4283.8,6.56017602]
["bitfinex","ETHUSD",1754964583924,0.04,4283.9,4283.8,7.03087602]
["bitfinex","ETHUSD",1754964584098,0.04,4283.9,4283.8,7.47157602]
["bitfinex","ETHUSD",1754964584303,0.04,4284.9,4284.7,2.88388568]
["bitfinex","ETHUSD",1754964584735,0.04,4284.9,4284.8,2.45063121]
["bitfinex","ETHUSD",1754964587001,0.04,4284.9,4284.8,6.01263121]
["bitfinex","ETHUSD",1754964587205,0.04,4284.9,4284.8,6.44583121]
["bitfinex","ETHUSD",1754964587415,0.4851,4284.9,4284.8,6.56163121]
["bitfinex","ETHUSD",1754964587625,0.04,4284.9,4284.8,6.56163121]
["bitfinex","ETHUSD",1754964588841,0.04,4284.9,4284.8,7.10039251]
["bitfinex","ETHUSD",1754964589144,0.04,4284.9,4284.8,6.56163121]
["bitfinex","ETHUSD",1754964589349,0.04,4284.9,4284.8,3.00063121]
["bitfinex","ETHUSD",1754964589523,0.04,4284.9,4284.8,6.56663121]
["bitfinex","ETHUSD",1754964590643,0.042,4284.9,4284.8,6.56663121]
["bitfinex","ETHUSD",1754964592543,0.042,4284.9,4284.8,6.56563121]
["bitfinex","ETHUSD",1754964593550,0.042,4284.9,4284.8,7.4555829]
["bitfinex","ETHUSD",1754964594161,1e-08,4284.9,4284.8,7.4555829]
["bitfinex","ETHUSD",1754964594337,1e-08,4284.9,4284.8,8.2501829]
["bitfinex","ETHUSD",1754964595259,1e-08,4284.9,4284.8,4.8019829]
["bitfinex","ETHUSD",1754964595461,1e-08,4284.9,4284.8,8.3709829]
["bitfinex","ETHUSD",1754964597353,1e-08,4284.9,4284.8,8.5420815]
["bitfinex","ETHUSD",1754964599540,1e-08,4284.9,4284.8,7.4595829]
["bitfinex","ETHUSD",1754964600334,1e-08,4284.9,4284.8,8.3709829]
["bitfinex","ETHUSD",1754964600663,1e-08,4284.9,4284.8,4.8019829]
["bitfinex","ETHUSD",1754964600866,1e-08,4284.9,4284.8,8.3699829]
["bitfinex","ETHUSD",1754964601457,1e-08,4284.9,4284.8,7.9292829]
["bitfinex","ETHUSD",1754964601770,1e-08,4284.9,4284.8,7.4585829]
["bitfinex","ETHUSD",1754964603559,1e-08,4284.9,4284.8,7.4575829]
["bitfinex","ETHUSD",1754964603734,1e-08,4284.9,4284.8,7.4565829]
["bitfinex","ETHUSD",1754964604363,1e-08,4284.9,4284.8,3.3405829]
["bitfinex","ETHUSD",1754964604672,1e-08,4284.9,4284.8,6.9065829]
["bitfinex","ETHUSD",1754964604872,1e-08,4284.9,4284.8,7.4565829]
["bitfinex","ETHUSD",1754964606341,0.91610001,4284.9,4284.8,7.4565829]
["bitfinex","ETHUSD",1754964606945,0.44510001,4284.9,4284.8,7.4565829]
["bitfinex","ETHUSD",1754964607146,1e-08,4284.9,4284.8,7.4565829]
["bitfinex","ETHUSD",1754964608370,1e-08,4284.9,4284.8,2.45063121]
["bitfinex","ETHUSD",1754964608371,0.94190001,4284.9,4284.8,2.45063121]
["bitfinex","ETHUSD",1754964608749,0.94190001,4284.9,4284.8,3.00063121]
["bitfinex","ETHUSD",1754964608944,0.94190001,4284.9,4284.8,6.56563121]
["bitfinex","ETHUSD",1754964609544,1.44249703,4284.9,4284.8,6.56563121]
["bitfinex","ETHUSD",1754964609960,0.94190001,4284.9,4284.8,6.56563121]
["bitfinex","ETHUSD",1754964610355,0.94190001,4284.9,4284.8,3.00063121]
["bitfinex","ETHUSD",1754964610356,1.44287699,4284.9,4284.8,3.00063121]
["bitfinex","ETHUSD",1754964610799,1.44287699,4284.9,4284.8,0.1168]
["bitfinex","ETHUSD",1754964610941,1.44287699,4284.9,4284.2,2.3341062]
["bitfinex","ETHUSD",1754964610942,2.48182334,4284.9,4284.2,2.3341062]
["bitfinex","ETHUSD",1754964611141,0.62617334,4284.7,4284.6,3.00074015]
["bitfinex","ETHUSD",1754964611391,1.44287698,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754964611686,1.44287698,4284.7,4284.6,0.6668]
["bitfinex","ETHUSD",1754964612944,3.77676266,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754964613273,3.77676266,4284.7,4283.4,0.001]
["bitfinex","ETHUSD",1754964613274,2.69125945,4284.7,4283.8,3.565]
["bitfinex","ETHUSD",1754964613451,0.62696502,4284.1,4283.7,2.33438219]
["bitfinex","ETHUSD",1754964613773,0.83595337,4284.3,4284.2,0.55]
["bitfinex","ETHUSD",1754964613973,1.33750133,4284.3,4284.2,0.55]
["bitfinex","ETHUSD",1754964614383,1.44344796,4284.3,4284.2,0.55]
["bitfinex","ETHUSD",1754964614697,4.73030954,4284.3,4283.7,3.565]
["bitfinex","ETHUSD",1754964614996,0.62672298,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964615204,1.12827094,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964615369,1.44344796,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964615557,1.44344796,4284.0,4283.9,0.6678]
["bitfinex","ETHUSD",1754964615753,1.44344796,4284.0,4283.9,3.00212152]
["bitfinex","ETHUSD",1754964616882,0.50154796,4284.0,4283.9,3.00212152]
["bitfinex","ETHUSD",1754964617188,1.44344796,4284.0,4283.9,6.56812152]
["bitfinex","ETHUSD",1754964617389,1.44292475,4284.0,4283.9,0.6678]
["bitfinex","ETHUSD",1754964617563,1.44292475,4284.0,4283.9,4.2348]
["bitfinex","ETHUSD",1754964617958,1.44292475,4284.0,4283.9,6.56912152]
["bitfinex","ETHUSD",1754964618183,1.44292475,4284.0,4283.9,0.6678]
["bitfinex","ETHUSD",1754964618389,0.9419,4284.0,4283.9,4.2348]
["bitfinex","ETHUSD",1754964618763,0.50102475,4284.2,4284.0,0.55]
["bitfinex","ETHUSD",1754964618957,0.96992475,4284.1,4284.0,0.55]
["bitfinex","ETHUSD",1754964619362,0.9419,4284.1,4283.9,0.1178]
["bitfinex","ETHUSD",1754964619557,0.50102475,4284.3,4283.9,0.1178]
["bitfinex","ETHUSD",1754964619763,2.33426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964619987,2.95209179,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964620188,3.89399179,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964620583,3.39296704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964620878,3.89399179,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964621085,4.11732598,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964624117,1.78305894,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964624409,0.1168,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964624973,0.5898,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964625501,0.473,4284.2,4284.0,0.55]
["bitfinex","ETHUSD",1754964626078,0.473,4284.2,4284.0,2.33425568]
["bitfinex","ETHUSD",1754964626275,3.6818,4284.4,4284.0,2.33425568]
["bitfinex","ETHUSD",1754964626477,0.473,4284.3,4284.0,0.55]
["bitfinex","ETHUSD",1754964626897,6.01589955,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754964627071,0.473,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964627396,3.6818,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754964627578,0.473,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964627909,0.473,4284.1,4284.0,0.55]
["bitfinex","ETHUSD",1754964628202,0.473,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964630815,0.9419,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964631686,0.473,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964631893,0.4689,4284.3,4283.9,0.001]
["bitfinex","ETHUSD",1754964632097,4.1548,4284.4,4283.9,2.3352742]
["bitfinex","ETHUSD",1754964632392,3.565,4284.4,4283.9,0.1178]
["bitfinex","ETHUSD",1754964632593,3.565,4284.4,4284.1,2.33418183]
["bitfinex","ETHUSD",1754964632917,3.565,4284.4,4284.0,0.55]
["bitfinex","ETHUSD",1754964633095,0.9419,4284.3,4284.0,0.55]
["bitfinex","ETHUSD",1754964633409,0.9419,4284.2,4284.0,0.55]
["bitfinex","ETHUSD",1754964633906,2.33413513,4284.3,4284.0,0.55]
["bitfinex","ETHUSD",1754964634104,0.9419,4284.1,4284.0,0.55]
["bitfinex","ETHUSD",1754964634883,0.9419,4284.1,4283.9,0.1178]
["bitfinex","ETHUSD",1754964635087,0.9419,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964635610,0.473,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964636001,0.1168,4284.3,4283.9,0.001]
["bitfinex","ETHUSD",1754964636181,0.9419,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964637519,0.1168,4284.3,4283.9,0.001]
["bitfinex","ETHUSD",1754964637891,0.9038,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964638281,0.4716,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964638488,0.4322,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964639015,0.4322,4284.1,4283.9,2.33531841]
["bitfinex","ETHUSD",1754964639216,0.4716,4284.2,4283.9,2.33531841]
["bitfinex","ETHUSD",1754964639582,0.1168,4284.3,4283.9,2.33531841]
["bitfinex","ETHUSD",1754964639783,0.1168,4284.3,4283.9,0.001]
["bitfinex","ETHUSD",1754964639983,0.4322,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964640190,0.9038,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964640390,0.4322,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964640589,0.9038,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964640792,0.9038,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964642018,4.4628,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964643402,3.9912,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964643803,3.559,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964644324,3.559,4284.0,4283.9,2.88532152]
["bitfinex","ETHUSD",1754964644505,3.559,4284.0,4283.9,0.551]
["bitfinex","ETHUSD",1754964645396,3.559,4284.0,4283.9,2.88532152]
["bitfinex","ETHUSD",1754964645725,3.559,4284.0,4283.9,0.551]
["bitfinex","ETHUSD",1754964646824,3.559,4284.0,4283.9,3.00212152]
["bitfinex","ETHUSD",1754964646992,3.556,4284.4,4284.1,2.33415915]
["bitfinex","ETHUSD",1754964647823,3.556,4284.4,4284.2,2.33414025]
["bitfinex","ETHUSD",1754964648171,2.80542392,4284.9,4284.7,0.55]
["bitfinex","ETHUSD",1754964648172,1e-08,4284.9,4284.7,0.55]
["bitfinex","ETHUSD",1754964648304,1e-08,4284.9,4284.8,0.55]
["bitfinex","ETHUSD",1754964648508,1e-08,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754964649631,1e-08,4284.9,4284.8,0.55]
["bitfinex","ETHUSD",1754964651296,0.90380001,4284.9,4284.7,0.55]
["bitfinex","ETHUSD",1754964651708,0.43220001,4284.9,4284.7,0.55]
["bitfinex","ETHUSD",1754964651927,1e-08,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754964653955,1e-08,4284.9,4284.8,0.55]
["bitfinex","ETHUSD",1754964654326,1e-08,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754964655530,1e-08,4284.9,4284.8,3.18157546]
["bitfinex","ETHUSD",1754964655744,1e-08,4284.9,4284.8,4.12357546]
["bitfinex","ETHUSD",1754964657438,1e-08,4284.9,4284.8,3.18157546]
["bitfinex","ETHUSD",1754964657637,1e-08,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754964658076,0.43220001,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754964658553,1e-08,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754964658925,0.90380001,4284.9,4284.8,0.55]
["bitfinex","ETHUSD",1754964659129,4.46080001,4284.9,4284.6,0.1168]
["bitfinex","ETHUSD",1754964659425,1.34988,4284.8,4284.7,0.55]
["bitfinex","ETHUSD",1754964659623,0.9038,4284.8,4284.7,0.55]
["bitfinex","ETHUSD",1754964660360,0.9038,4284.8,4283.9,0.001]
["bitfinex","ETHUSD",1754964660557,0.4322,4284.7,4284.4,2.33403326]
["bitfinex","ETHUSD",1754964660758,0.549,4284.8,4284.4,2.33403326]
["bitfinex","ETHUSD",1754964660956,0.9038,4284.7,4284.4,2.33403326]
["bitfinex","ETHUSD",1754964661459,0.4322,4284.7,4284.4,2.33403326]
["bitfinex","ETHUSD",1754964661660,0.4322,4284.7,4284.3,2.88410296]
["bitfinex","ETHUSD",1754964662031,0.4322,4284.6,4284.3,0.55]
["bitfinex","ETHUSD",1754964662248,0.9038,4284.6,4284.3,2.8840911]
["bitfinex","ETHUSD",1754964662453,0.4716,4284.6,4284.3,2.8840911]
["bitfinex","ETHUSD",1754964662649,0.4322,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964662853,0.4322,4284.4,4284.3,0.55]
["bitfinex","ETHUSD",1754964663563,0.4322,4284.7,4284.3,2.88410358]
["bitfinex","ETHUSD",1754964663772,0.9038,4284.6,4284.3,0.55]
["bitfinex","ETHUSD",1754964663967,0.4322,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964664182,0.9038,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964664333,2.45063385,4284.8,4284.3,0.55]
["bitfinex","ETHUSD",1754964664539,0.9038,4284.4,4284.3,0.55]
["bitfinex","ETHUSD",1754964665581,1.0206,4284.8,4284.4,2.33403907]
["bitfinex","ETHUSD",1754964665871,0.5884,4284.8,4284.3,2.88409516]
["bitfinex","ETHUSD",1754964666069,0.4322,4284.7,4284.3,2.88409814]
["bitfinex","ETHUSD",1754964666368,0.1168,4284.8,4284.3,2.88409814]
["bitfinex","ETHUSD",1754964666942,0.1168,4284.8,4284.3,0.55]
["bitfinex","ETHUSD",1754964667263,0.4415,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754964667455,0.4415,4284.7,4284.3,2.88410024]
["bitfinex","ETHUSD",1754964669068,0.4415,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754964669265,0.4415,4284.7,4284.3,2.88409502]
["bitfinex","ETHUSD",1754964670169,0.4901,4284.6,4284.3,0.55]
["bitfinex","ETHUSD",1754964670373,0.1168,4284.8,4284.3,0.55]
["bitfinex","ETHUSD",1754964670706,0.9316,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964671879,0.9316,4284.5,4284.3,2.88410281]
["bitfinex","ETHUSD",1754964672174,1.55141417,4284.8,4284.3,2.88410281]
["bitfinex","ETHUSD",1754964672342,1.10991417,4284.8,4284.3,0.55]
["bitfinex","ETHUSD",1754964672543,0.9316,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754964673065,0.9316,4284.6,4284.3,0.55]
["bitfinex","ETHUSD",1754964673639,0.4901,4284.6,4284.3,0.55]
["bitfinex","ETHUSD",1754964673845,0.4415,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964675757,0.61981417,4284.8,4284.3,0.55]
["bitfinex","ETHUSD",1754964675955,0.4415,4284.4,4284.3,0.55]
["bitfinex","ETHUSD",1754964676561,0.85918142,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754964677080,0.4415,4284.6,4284.3,0.55]
["bitfinex","ETHUSD",1754964677377,0.9316,4284.6,4284.3,0.55]
["bitfinex","ETHUSD",1754964677682,0.4415,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964678549,3.9935,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964679878,0.4415,4284.4,4284.3,0.55]
["bitfinex","ETHUSD",1754964680078,3.552,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964680482,0.4415,4284.4,4284.3,0.55]
["bitfinex","ETHUSD",1754964680692,0.4415,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754964680693,15.63250987,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754964680916,0.1168,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964681183,3.554,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964681550,0.4415,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964681753,3.554,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754964683102,3.554,4284.5,4284.1,0.55]
["bitfinex","ETHUSD",1754964683604,3.554,4284.5,4284.3,2.33408824]
["bitfinex","ETHUSD",1754964684403,3.554,4284.5,4284.4,2.8840491]
["bitfinex","ETHUSD",1754964684601,3.554,4284.5,4284.4,0.55]
["bitfinex","ETHUSD",1754964684971,3.554,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964685470,3.554,4284.5,4284.3,2.88408408]
["bitfinex","ETHUSD",1754964685671,3.554,4284.5,4284.3,0.55]
["bitfinex","ETHUSD",1754964685896,0.1168,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754964686103,0.1168,4284.7,4284.1,0.55]
["bitfinex","ETHUSD",1754964687212,0.1168,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754964687570,0.1168,4284.7,4284.3,2.33409762]
["bitfinex","ETHUSD",1754964687771,0.1168,4284.7,4284.4,0.55]
["bitfinex","ETHUSD",1754964688503,0.5583,4284.7,4284.3,0.55]
["bitfinex","ETHUSD",1754964688803,0.5583,4284.7,4284.1,0.55]
["bitfinex","ETHUSD",1754964688804,0.9316,4284.6,4284.1,0.55]
["bitfinex","ETHUSD",1754964689002,2.33410092,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754964689173,2.33420401,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754964689377,2.33426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964689590,2.83772754,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964689788,5.98323837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964690410,9.53623837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964693719,9.62974637,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964694220,10.25850655,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964694684,9.62974637,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964695215,9.84801186,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964696385,39.84801186,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754964696716,39.84801186,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1754964697422,14.70139402,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754964697597,48.9758355,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754964697798,49.8894355,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754964698215,2.33475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754964698412,18.8816329,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754964698622,19.84656945,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754964698822,20.76016945,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754964699199,20.13314859,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754964699713,50.76016945,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964699913,50.46745311,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964700407,50.24994859,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964701625,7.45539408,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964701837,6.96949408,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964702208,3.6698,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964702531,3.6698,4283.1,4283.0,0.46010001]
["bitfinex","ETHUSD",1754964703036,3.6698,4283.1,4283.0,0.90350001]
["bitfinex","ETHUSD",1754964703821,3.6698,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964705401,6.00455753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964705909,8.32159821,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964706838,9.23519821,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964707029,9.73593755,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964708431,11.60103755,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964708744,10.19603755,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964710014,9.28343755,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964710641,8.78269821,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964712064,9.69629821,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964713324,39.71110805,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754964713562,39.71110805,4283.1,4281.6,0.04]
["bitfinex","ETHUSD",1754964713563,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754964713748,18.37317544,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754964713950,2.33586749,4281.1,4280.7,0.4601]
["bitfinex","ETHUSD",1754964714255,16.95125451,4281.7,4280.7,0.4601]
["bitfinex","ETHUSD",1754964714256,3.6828,4281.0,4280.7,0.9035]
["bitfinex","ETHUSD",1754964714452,3.6828,4281.0,4280.7,0.4434]
["bitfinex","ETHUSD",1754964714627,3.6828,4281.0,4280.8,0.4601]
["bitfinex","ETHUSD",1754964714828,3.6828,4281.0,4280.9,0.9035]
["bitfinex","ETHUSD",1754964716161,0.1168,4281.0,4280.9,0.9035]
["bitfinex","ETHUSD",1754964716367,3.6818,4281.0,4280.9,0.9035]
["bitfinex","ETHUSD",1754964716565,3.6818,4281.0,4280.9,0.4601]
["bitfinex","ETHUSD",1754964716742,3.6818,4281.0,4280.6,0.4834]
["bitfinex","ETHUSD",1754964717064,3.6818,4281.0,4280.6,0.04]
["bitfinex","ETHUSD",1754964717226,2.33595739,4280.9,4280.6,0.04]
["bitfinex","ETHUSD",1754964717557,2.45286653,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754964717775,2.95308943,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754964718129,3.86668943,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754964719681,2.33617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754964719833,2.336394,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964720033,36.020194,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964720263,4.1840229,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964720562,6.447894,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964720765,8.41104838,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964722264,7.49844838,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964723938,8.20045338,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964724452,9.11405338,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964725693,39.11405338,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964725886,39.73879612,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964726740,36.17079612,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964726986,5.86805938,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964727408,5.86905938,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964729709,8.20545338,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964729914,2.29605938,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964730208,3.6888,4280.1,4280.0,0.9007]
["bitfinex","ETHUSD",1754964730707,0.1168,4280.1,4280.0,3.23714859]
["bitfinex","ETHUSD",1754964730910,3.572,4280.1,4280.0,3.23714859]
["bitfinex","ETHUSD",1754964732899,3.572,4280.1,4280.0,1.4507]
["bitfinex","ETHUSD",1754964733193,3.572,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964733816,3.9292,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964734115,4.046,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964734593,3.6888,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964735016,0.1168,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964735181,3.6878,4280.1,4280.0,0.9007]
["bitfinex","ETHUSD",1754964736214,0.701835,4280.8,4280.1,0.55]
["bitfinex","ETHUSD",1754964736415,0.1168,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754964736616,3.573,4280.6,4280.2,0.55]
["bitfinex","ETHUSD",1754964736797,0.49907839,4281.4,4280.8,2.33596537]
["bitfinex","ETHUSD",1754964736984,0.1168,4281.1,4280.8,2.33596537]
["bitfinex","ETHUSD",1754964737313,3.574,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754964737481,3.574,4281.0,4280.8,3.23570369]
["bitfinex","ETHUSD",1754964737895,3.574,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754964738714,0.50107839,4281.6,4281.2,2.33577612]
["bitfinex","ETHUSD",1754964738917,0.1168,4281.4,4281.2,3.23547612]
["bitfinex","ETHUSD",1754964739086,0.1168,4281.4,4281.3,0.8997]
["bitfinex","ETHUSD",1754964739283,0.1168,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754964739284,0.1168,4281.4,4280.9,0.9927]
["bitfinex","ETHUSD",1754964739482,0.1168,4281.4,4281.0,2.33588039]
["bitfinex","ETHUSD",1754964739704,0.1168,4281.4,4280.8,2.45280163]
["bitfinex","ETHUSD",1754964740001,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754964740200,0.002,4281.6,4281.4,2.33567567]
["bitfinex","ETHUSD",1754964740493,0.002,4281.6,4281.1,2.45261883]
["bitfinex","ETHUSD",1754964740494,3.572,4281.5,4281.2,0.55]
["bitfinex","ETHUSD",1754964740901,3.572,4281.5,4281.2,2.88579308]
["bitfinex","ETHUSD",1754964741114,3.572,4281.5,4281.2,3.78549308]
["bitfinex","ETHUSD",1754964741617,3.572,4281.5,4281.2,0.55]
["bitfinex","ETHUSD",1754964741793,3.572,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1754964742113,0.5857,4281.4,4280.9,2.88594961]
["bitfinex","ETHUSD",1754964742317,0.61587839,4281.4,4280.9,0.55]
["bitfinex","ETHUSD",1754964742513,0.61587839,4281.4,4281.1,2.33584029]
["bitfinex","ETHUSD",1754964742514,0.1168,4281.4,4281.1,2.33584029]
["bitfinex","ETHUSD",1754964742721,0.1168,4281.4,4280.9,1.4497]
["bitfinex","ETHUSD",1754964742925,3.572,4281.3,4281.2,0.55]
["bitfinex","ETHUSD",1754964743222,3.572,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964743389,4.0409,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964743717,3.572,4281.3,4281.0,2.33589621]
["bitfinex","ETHUSD",1754964743886,3.572,4281.3,4280.8,3.00276241]
["bitfinex","ETHUSD",1754964744083,3.572,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964744084,0.9479,4281.2,4280.8,0.6668]
["bitfinex","ETHUSD",1754964744284,0.9479,4281.2,4280.8,3.00280946]
["bitfinex","ETHUSD",1754964744489,0.4689,4281.2,4280.8,3.00280946]
["bitfinex","ETHUSD",1754964745017,3.572,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964745220,3.572,4281.3,4280.9,2.33595739]
["bitfinex","ETHUSD",1754964745417,3.572,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964745622,4.0409,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964745990,4.0409,4281.3,4280.9,2.3359536]
["bitfinex","ETHUSD",1754964746386,4.0409,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964746992,6.37666758,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964747198,2.3357937,4281.2,4280.8,0.1168]
["bitfinex","ETHUSD",1754964747412,2.33595739,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754964747594,5.90595739,4280.9,4280.3,0.001]
["bitfinex","ETHUSD",1754964747799,3.57,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964749029,3.57,4280.9,4280.7,0.8997]
["bitfinex","ETHUSD",1754964749194,3.57,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964749395,0.55,4281.5,4280.8,0.55]
["bitfinex","ETHUSD",1754964749634,3.6858,4281.4,4280.9,0.4427]
["bitfinex","ETHUSD",1754964750017,2.33574043,4281.3,4280.9,0.4427]
["bitfinex","ETHUSD",1754964750222,3.6858,4281.4,4280.9,0.4427]
["bitfinex","ETHUSD",1754964750223,6.02149244,4281.4,4280.9,0.4427]
["bitfinex","ETHUSD",1754964750612,2.33575388,4281.3,4280.9,0.4427]
["bitfinex","ETHUSD",1754964750815,2.33575388,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964751003,2.33580418,4281.2,4280.8,0.6668]
["bitfinex","ETHUSD",1754964751202,3.569,4281.1,4280.8,0.6668]
["bitfinex","ETHUSD",1754964754116,0.1168,4281.4,4280.9,0.8997]
["bitfinex","ETHUSD",1754964754343,3.567,4281.3,4280.9,0.8997]
["bitfinex","ETHUSD",1754964754541,3.567,4281.2,4281.0,0.8997]
["bitfinex","ETHUSD",1754964754725,3.567,4281.2,4280.8,0.6668]
["bitfinex","ETHUSD",1754964754909,0.36838,4281.1,4280.8,0.6668]
["bitfinex","ETHUSD",1754964756038,6.3717022,4281.2,4280.8,0.6668]
["bitfinex","ETHUSD",1754964756434,4.0359,4281.2,4280.8,0.6668]
["bitfinex","ETHUSD",1754964756636,3.567,4281.2,4280.8,0.6668]
["bitfinex","ETHUSD",1754964758319,0.1168,4281.4,4280.8,0.6668]
["bitfinex","ETHUSD",1754964758635,3.565,4281.3,4280.9,0.9403]
["bitfinex","ETHUSD",1754964759410,3.565,4281.3,4280.9,0.4987]
["bitfinex","ETHUSD",1754964759822,3.565,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964760015,4.0105,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964760245,4.49576025,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964760417,0.4455,4281.2,4280.8,0.6668]
["bitfinex","ETHUSD",1754964760742,0.4455,4281.1,4280.8,0.6668]
["bitfinex","ETHUSD",1754964761045,4.05026025,4281.3,4280.8,0.6668]
["bitfinex","ETHUSD",1754964761046,3.564,4281.0,4280.8,0.6668]
["bitfinex","ETHUSD",1754964764249,0.9368,4280.9,4280.3,0.551]
["bitfinex","ETHUSD",1754964764551,0.9368,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964764760,2.33607197,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1754964764930,2.33607197,4280.7,4280.3,0.1178]
["bitfinex","ETHUSD",1754964764931,3.563,4280.6,4280.3,0.1178]
["bitfinex","ETHUSD",1754964765122,6.8359259,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1754964765327,0.4455,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754964765868,0.9368,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964766922,3.27303025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964767128,3.38983025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964769751,4.51792422,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964769939,5.56590886,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964770466,9.12890886,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964771247,8.50416612,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964774076,5.22913587,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964774280,3.6778,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964774860,6.01403025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964775181,2.45303025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964775486,6.01503025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964775649,6.95424761,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964776277,4.61801736,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964776456,3.6788,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964777585,6.50633025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964777890,7.45377212,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964786603,6.96247212,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964786967,4.17774187,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964787167,3.6758,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964787506,3.559,4280.4,4280.3,0.9479]
["bitfinex","ETHUSD",1754964788002,3.559,4280.4,4280.3,3.28418483]
["bitfinex","ETHUSD",1754964788398,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754964788583,3.56,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754964788777,3.56,4280.5,4280.4,0.9469]
["bitfinex","ETHUSD",1754964789384,3.56,4280.5,4280.4,0.4937]
["bitfinex","ETHUSD",1754964789796,3.56,4280.5,4280.4,2.82993025]
["bitfinex","ETHUSD",1754964790304,3.56,4280.5,4280.4,3.28313025]
["bitfinex","ETHUSD",1754964791713,3.56,4280.5,4280.4,3.83313025]
["bitfinex","ETHUSD",1754964791918,0.1168,4280.9,4280.5,0.55]
["bitfinex","ETHUSD",1754964792216,3.559,4280.7,4280.6,1.4969]
["bitfinex","ETHUSD",1754964792374,3.559,4280.8,4280.7,2.3360368]
["bitfinex","ETHUSD",1754964792575,3.559,4280.8,4280.7,3.8329368]
["bitfinex","ETHUSD",1754964793105,3.559,4280.8,4280.7,3.9497368]
["bitfinex","ETHUSD",1754964793277,3.559,4281.0,4280.8,0.55]
["bitfinex","ETHUSD",1754964793478,3.559,4281.0,4280.8,2.88600128]
["bitfinex","ETHUSD",1754964793678,3.559,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754964793875,3.559,4281.2,4281.0,2.3358874]
["bitfinex","ETHUSD",1754964794310,3.559,4281.2,4280.8,2.88596217]
["bitfinex","ETHUSD",1754964794702,3.559,4281.2,4280.9,2.33595483]
["bitfinex","ETHUSD",1754964794910,3.559,4281.2,4280.8,0.55]
["bitfinex","ETHUSD",1754964795310,3.559,4281.2,4280.9,2.33594845]
["bitfinex","ETHUSD",1754964795507,3.559,4281.2,4281.0,2.3358948]
["bitfinex","ETHUSD",1754964795707,3.559,4281.2,4280.8,2.88599324]
["bitfinex","ETHUSD",1754964795909,0.1188,4281.3,4280.8,2.88599324]
["bitfinex","ETHUSD",1754964795910,0.002,4281.3,4281.2,0.55]
["bitfinex","ETHUSD",1754964796110,0.002,4281.3,4281.2,2.8857937]
["bitfinex","ETHUSD",1754964796298,0.002,4281.3,4281.2,3.8326937]
["bitfinex","ETHUSD",1754964797526,0.002,4281.3,4281.2,2.8857937]
["bitfinex","ETHUSD",1754964798337,0.002,4281.3,4281.2,0.55]
["bitfinex","ETHUSD",1754964799325,0.002,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1754964799493,0.9209,4281.2,4280.9,0.55]
["bitfinex","ETHUSD",1754964799693,4.4799,4281.1,4280.9,0.55]
["bitfinex","ETHUSD",1754964799931,0.9209,4281.0,4280.9,0.55]
["bitfinex","ETHUSD",1754964800144,0.9209,4281.0,4280.8,0.1168]
["bitfinex","ETHUSD",1754964800425,1.36889,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964800616,0.9209,4280.9,4280.5,2.4529323]
["bitfinex","ETHUSD",1754964800925,0.4332,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964802242,2.33590603,4281.0,4280.6,0.55]
["bitfinex","ETHUSD",1754964802413,0.4332,4280.8,4280.6,0.55]
["bitfinex","ETHUSD",1754964802812,0.4332,4281.0,4280.6,0.55]
["bitfinex","ETHUSD",1754964803012,3.559,4281.1,4280.6,0.55]
["bitfinex","ETHUSD",1754964803228,0.9209,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964803421,0.4877,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964803627,0.4332,4280.8,4280.6,0.55]
["bitfinex","ETHUSD",1754964804846,0.1168,4281.0,4280.6,0.55]
["bitfinex","ETHUSD",1754964805258,0.55,4281.0,4280.6,0.55]
["bitfinex","ETHUSD",1754964806338,0.1168,4281.0,4280.6,0.55]
["bitfinex","ETHUSD",1754964809849,0.002,4281.3,4280.8,0.55]
["bitfinex","ETHUSD",1754964810148,0.002,4281.3,4281.0,0.55]
["bitfinex","ETHUSD",1754964810849,0.002,4281.3,4280.9,0.55]
["bitfinex","ETHUSD",1754964811220,0.002,4281.3,4280.9,2.88594904]
["bitfinex","ETHUSD",1754964811752,0.002,4281.3,4281.0,2.33589987]
["bitfinex","ETHUSD",1754964812047,0.002,4281.3,4281.2,0.55]
["bitfinex","ETHUSD",1754964812350,0.002,4281.3,4281.2,3.2072837]
["bitfinex","ETHUSD",1754964812547,0.002,4281.3,4281.2,4.1541837]
["bitfinex","ETHUSD",1754964812749,0.002,4281.3,4281.2,3.7009837]
["bitfinex","ETHUSD",1754964812952,0.002,4281.3,4281.2,3.0025937]
["bitfinex","ETHUSD",1754964816852,0.002,4281.3,4281.2,3.9471937]
["bitfinex","ETHUSD",1754964819425,0.002,4281.3,4281.2,3.0025937]
["bitfinex","ETHUSD",1754964822547,0.002,4281.3,4281.2,0.6668]
["bitfinex","ETHUSD",1754964822863,0.002,4281.3,4281.2,3.0025937]
["bitfinex","ETHUSD",1754964825061,0.002,4281.3,4281.2,3.4722937]
["bitfinex","ETHUSD",1754964825261,0.002,4281.3,4281.2,4.95401306]
["bitfinex","ETHUSD",1754964827641,0.002,4281.3,4281.2,9.21401305]
["bitfinex","ETHUSD",1754964828043,0.002,4281.3,4281.2,8.26941305]
["bitfinex","ETHUSD",1754964828371,0.002,4281.3,4281.2,11.82641305]
["bitfinex","ETHUSD",1754964828867,0.002,4281.3,4281.2,10.81959369]
["bitfinex","ETHUSD",1754964830462,0.002,4281.3,4281.2,7.26259369]
["bitfinex","ETHUSD",1754964831752,0.4809,4281.3,4281.2,7.26259369]
["bitfinex","ETHUSD",1754964831960,0.9096,4281.3,4281.2,7.26259369]
["bitfinex","ETHUSD",1754964832138,0.9096,4281.3,4281.2,4.92679999]
["bitfinex","ETHUSD",1754964832664,0.9096,4281.3,4281.2,7.26259369]
["bitfinex","ETHUSD",1754964834471,0.4307,4281.3,4281.2,7.26259369]
["bitfinex","ETHUSD",1754964835861,0.002,4281.3,4281.2,7.26259369]
["bitfinex","ETHUSD",1754964837350,0.4307,4281.3,4281.2,4.92679999]
["bitfinex","ETHUSD",1754964837544,0.9096,4281.3,4281.2,4.92679999]
["bitfinex","ETHUSD",1754964838236,0.9096,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1754964838442,0.9096,4281.3,4281.1,4.25999999]
["bitfinex","ETHUSD",1754964838768,1.24400745,4281.2,4281.1,4.80999999]
["bitfinex","ETHUSD",1754964839271,1.24400745,4281.2,4280.9,0.1168]
["bitfinex","ETHUSD",1754964839459,2.33602458,4280.8,4280.0,2.33743779]
["bitfinex","ETHUSD",1754964839643,0.9076,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1754964840171,0.9076,4280.6,4280.2,0.1168]
["bitfinex","ETHUSD",1754964840548,0.4789,4280.6,4280.2,0.1168]
["bitfinex","ETHUSD",1754964840747,0.4287,4280.5,4280.3,0.551]
["bitfinex","ETHUSD",1754964840952,0.9076,4280.4,4280.3,0.551]
["bitfinex","ETHUSD",1754964841468,1.23197192,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964841776,1.0244,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964842177,3.36063025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964842359,1.0244,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964842559,3.36063025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964843168,1.0244,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964843509,1.9497691,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964846075,0.5455,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964846291,0.1168,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964846648,0.5455,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964847079,0.1168,4280.4,4280.3,2.33728483]
["bitfinex","ETHUSD",1754964847283,3.6738,4280.7,4280.3,2.33728483]
["bitfinex","ETHUSD",1754964847486,3.6738,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754964847668,4.125,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754964847859,0.4589,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1754964848261,0.9101,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1754964848584,0.9101,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754964848788,3.93828211,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754964849089,1.0269,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964849281,3.36313025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964849588,1.0269,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964849787,3.36313025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964850085,4.35795574,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964850254,2.02172549,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964850658,1.57052549,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964850871,1.11162549,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964851282,1.57052549,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964851893,1.11162549,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964852075,0.1168,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964852772,0.1168,4280.4,4280.3,2.88728483]
["bitfinex","ETHUSD",1754964852974,3.557,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964853170,3.557,4280.7,4280.3,0.551]
["bitfinex","ETHUSD",1754964854062,3.557,4280.7,4280.3,2.88727952]
["bitfinex","ETHUSD",1754964854595,4.0159,4280.7,4280.3,0.551]
["bitfinex","ETHUSD",1754964855391,4.0159,4280.7,4280.3,2.88727136]
["bitfinex","ETHUSD",1754964855594,3.557,4280.7,4280.3,0.551]
["bitfinex","ETHUSD",1754964855769,3.557,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754964855963,3.557,4281.0,4280.7,0.55]
["bitfinex","ETHUSD",1754964856684,4.0159,4281.0,4280.6,0.55]
["bitfinex","ETHUSD",1754964856887,0.4589,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754964859411,0.4589,4280.8,4280.6,0.55]
["bitfinex","ETHUSD",1754964860099,3.557,4281.0,4280.6,0.55]
["bitfinex","ETHUSD",1754964860393,0.9101,4280.9,4280.5,4.25999999]
["bitfinex","ETHUSD",1754964860711,0.9101,4280.8,4280.5,4.25999999]
["bitfinex","ETHUSD",1754964861070,0.9101,4280.7,4280.5,4.25999999]
["bitfinex","ETHUSD",1754964861271,4.0159,4280.6,4280.5,4.25999999]
["bitfinex","ETHUSD",1754964861476,4.98549,4280.6,4280.5,4.25999999]
["bitfinex","ETHUSD",1754964862009,7.3216111,4280.6,4280.5,4.25999999]
["bitfinex","ETHUSD",1754964862177,4.98549,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1754964862376,0.9101,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754964862697,1.408649,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754964862998,0.9101,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964863403,3.24633025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964865581,3.7484357,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964866475,33.7484357,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964866794,36.43200519,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964867182,35.76949777,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964867399,40.16360244,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964867795,9.15476768,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964867984,8.70356768,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964868509,9.15476768,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964870206,4.68766768,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964870410,4.05910545,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964870595,5.89323025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964870804,4.05910545,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964871098,3.557,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964871281,3.557,4280.4,4280.3,0.938]
["bitfinex","ETHUSD",1754964871607,3.557,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964871982,0.50210545,4280.9,4280.3,2.33726702]
["bitfinex","ETHUSD",1754964872184,3.557,4280.8,4280.5,2.88612411]
["bitfinex","ETHUSD",1754964872383,3.557,4280.7,4280.5,2.88612411]
["bitfinex","ETHUSD",1754964872608,3.559,4280.7,4280.6,0.937]
["bitfinex","ETHUSD",1754964872809,3.559,4280.7,4280.6,0.469]
["bitfinex","ETHUSD",1754964873009,3.559,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964873888,3.559,4280.7,4280.4,2.88622523]
["bitfinex","ETHUSD",1754964874483,3.559,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964875513,2.959,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964875711,2.959,4280.7,4280.3,0.551]
["bitfinex","ETHUSD",1754964875895,2.959,4280.7,4280.5,0.55]
["bitfinex","ETHUSD",1754964876095,2.959,4280.7,4280.5,2.88614711]
["bitfinex","ETHUSD",1754964876514,2.959,4280.7,4280.5,0.55]
["bitfinex","ETHUSD",1754964877796,2.959,4280.7,4280.5,2.33616749]
["bitfinex","ETHUSD",1754964877995,2.959,4280.7,4280.4,2.88622449]
["bitfinex","ETHUSD",1754964879227,2.959,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964880129,2.959,4280.7,4280.3,0.5003285]
["bitfinex","ETHUSD",1754964880422,2.959,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964880598,2.959,4280.7,4280.4,2.88621032]
["bitfinex","ETHUSD",1754964880799,2.959,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964881611,0.9138,4280.6,4280.4,0.55]
["bitfinex","ETHUSD",1754964882006,0.9138,4280.5,4280.4,0.55]
["bitfinex","ETHUSD",1754964882427,0.9138,4280.5,4280.3,0.1178]
["bitfinex","ETHUSD",1754964882630,0.9138,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964882830,0.4389,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964883005,0.9138,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964884303,0.1168,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1754964884521,2.77513025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964884724,3.25003025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964884934,4.06873143,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964885133,7.62573143,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964885305,8.12800779,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964886415,38.12800779,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964886617,38.96511246,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964888307,38.12800779,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964888590,38.96511246,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964889442,38.12800779,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964889850,4.68780779,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964890049,7.76990779,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964890260,6.51230661,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964891114,6.95120661,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964891948,6.51230661,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964892554,4.17607636,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964892758,0.1168,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754964892937,3.6738,4280.4,4280.3,0.9282]
["bitfinex","ETHUSD",1754964894121,0.1168,4280.4,4280.3,3.59103385]
["bitfinex","ETHUSD",1754964894526,3.557,4280.6,4280.3,3.59103385]
["bitfinex","ETHUSD",1754964894754,3.6738,4280.6,4280.4,0.9272]
["bitfinex","ETHUSD",1754964895063,0.002,4280.7,4280.4,0.9272]
["bitfinex","ETHUSD",1754964895226,0.002,4280.7,4280.4,0.55]
["bitfinex","ETHUSD",1754964895431,0.002,4280.7,4280.5,1.26026649]
["bitfinex","ETHUSD",1754964895963,0.002,4280.7,4280.6,3.2633211]
["bitfinex","ETHUSD",1754964896265,0.002,4280.7,4280.6,3.8133211]
["bitfinex","ETHUSD",1754964896437,0.002,4280.7,4280.6,3.9301211]
["bitfinex","ETHUSD",1754964897853,0.002,4280.7,4280.6,16.32349227]
["bitfinex","ETHUSD",1754964898040,0.002,4280.7,4280.6,6.24716178]
["bitfinex","ETHUSD",1754964899230,0.002,4280.7,4280.6,3.9301211]
["bitfinex","ETHUSD",1754964899863,0.002,4280.7,4280.6,3.95348231]
["bitfinex","ETHUSD",1754964900233,0.002,4280.7,4280.6,16.34685348]
["bitfinex","ETHUSD",1754964900433,1e-08,4280.7,4280.6,16.32349227]
["bitfinex","ETHUSD",1754964901039,1e-08,4280.7,4280.6,7.4871211]
["bitfinex","ETHUSD",1754964901239,1e-08,4280.7,4280.6,9.74219901]
["bitfinex","ETHUSD",1754964904563,1e-08,4280.7,4280.6,8.81399901]
["bitfinex","ETHUSD",1754964904769,1e-08,4280.7,4280.6,6.5589211]
["bitfinex","ETHUSD",1754964905440,1e-08,4280.7,4280.6,3.0029211]
["bitfinex","ETHUSD",1754964905638,1e-08,4280.7,4280.6,11.74612109]
["bitfinex","ETHUSD",1754964906645,1e-08,4280.7,4280.6,7.4861211]
["bitfinex","ETHUSD",1754964907869,1e-08,4281.2,4281.1,2.88584826]
["bitfinex","ETHUSD",1754964908072,1e-08,4281.2,4281.1,19.35739695]
["bitfinex","ETHUSD",1754964908247,1e-08,4281.2,4281.1,20.27569695]
["bitfinex","ETHUSD",1754964908451,1e-08,4281.2,4281.1,20.39249695]
["bitfinex","ETHUSD",1754964908774,1e-08,4281.2,4281.1,7.99912578]
["bitfinex","ETHUSD",1754964909267,1e-08,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754964909437,1e-08,4281.6,4281.5,6.44163003]
["bitfinex","ETHUSD",1754964909637,1e-08,4281.6,4281.5,6.55843003]
["bitfinex","ETHUSD",1754964909833,1e-08,4281.6,4281.5,7.47673003]
["bitfinex","ETHUSD",1754964910070,0.002,4282.0,4281.5,7.47673003]
["bitfinex","ETHUSD",1754964910239,1e-08,4282.1,4282.0,2.8853573]
["bitfinex","ETHUSD",1754964910438,1e-08,4282.1,4282.0,6.5591573]
["bitfinex","ETHUSD",1754964911376,1e-08,4282.1,4282.0,7.4774573]
["bitfinex","ETHUSD",1754964911742,1e-08,4282.1,4282.0,7.0310573]
["bitfinex","ETHUSD",1754964912375,1e-08,4282.1,4282.0,6.5591573]
["bitfinex","ETHUSD",1754964912578,1e-08,4282.1,4282.0,3.93625675]
["bitfinex","ETHUSD",1754964912868,1e-08,4282.1,4282.0,7.49325675]
["bitfinex","ETHUSD",1754964915392,1e-08,4282.1,4282.0,11.75325674]
["bitfinex","ETHUSD",1754964915599,1e-08,4282.1,4282.0,12.67155674]
["bitfinex","ETHUSD",1754964916004,0.04,4282.9,4282.2,0.55]
["bitfinex","ETHUSD",1754964916295,0.04,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754964916460,0.04,4282.9,4282.8,6.55672107]
["bitfinex","ETHUSD",1754964917989,0.9889,4282.9,4282.3,4.25999999]
["bitfinex","ETHUSD",1754964918188,0.04,4282.9,4282.7,2.33496449]
["bitfinex","ETHUSD",1754964918396,0.9489,4282.8,4282.7,2.33496449]
["bitfinex","ETHUSD",1754964918759,0.9489,4282.8,4282.7,2.88496449]
["bitfinex","ETHUSD",1754964920401,0.9489,4282.8,4282.7,0.55]
["bitfinex","ETHUSD",1754964921985,0.9489,4282.8,4282.5,4.25999999]
["bitfinex","ETHUSD",1754964922185,0.9489,4282.7,4282.5,4.25999999]
["bitfinex","ETHUSD",1754964922458,0.9489,4282.6,4282.1,4.25999999]
["bitfinex","ETHUSD",1754964922696,0.9489,4282.5,4282.1,0.1168]
["bitfinex","ETHUSD",1754964922885,2.33514677,4282.4,4281.8,0.1168]
["bitfinex","ETHUSD",1754964923194,2.33514677,4282.4,4281.1,3.56]
["bitfinex","ETHUSD",1754964923195,1.40578468,4282.3,4281.2,3.559]
["bitfinex","ETHUSD",1754964923398,0.9489,4282.2,4281.5,0.1168]
["bitfinex","ETHUSD",1754964923758,0.1168,4281.7,4281.1,0.001]
["bitfinex","ETHUSD",1754964923963,0.1168,4281.7,4281.2,0.55]
["bitfinex","ETHUSD",1754964924279,0.9489,4281.6,4281.2,0.55]
["bitfinex","ETHUSD",1754964924486,0.9489,4281.6,4281.1,0.1178]
["bitfinex","ETHUSD",1754964924487,0.1168,4281.7,4281.1,0.1178]
["bitfinex","ETHUSD",1754964924657,0.9489,4281.5,4281.2,2.33578348]
["bitfinex","ETHUSD",1754964924992,0.9489,4281.4,4281.3,2.88573914]
["bitfinex","ETHUSD",1754964925197,0.9489,4281.4,4281.3,0.55]
["bitfinex","ETHUSD",1754964925986,0.9489,4281.4,4281.3,2.88573914]
["bitfinex","ETHUSD",1754964926182,0.9489,4281.4,4281.3,0.55]
["bitfinex","ETHUSD",1754964926571,0.9489,4281.4,4281.1,0.001]
["bitfinex","ETHUSD",1754964926776,0.9489,4281.3,4281.1,0.001]
["bitfinex","ETHUSD",1754964926991,2.3357937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754964927184,3.87019256,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754964927381,4.37149176,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754964929487,3.87019256,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754964932294,34.49694068,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754964932496,35.4937211,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964932697,35.20859643,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964933198,34.37149176,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964934558,4.37149176,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964934891,33.87019256,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964935100,34.37149176,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964935604,34.99569634,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964936096,34.37149176,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964936483,4.37149176,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964936682,3.87019256,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964937478,33.87019256,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964937677,34.37149176,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964939023,34.99569634,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754964939825,2.336394,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964939974,2.5700334,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964940316,3.6016334,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964940617,3.6952324,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964940817,33.6952324,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964941017,34.19358693,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1754964941711,31.85719293,4280.1,4278.7,0.001]
["bitfinex","ETHUSD",1754964942009,2.33661237,4279.7,4278.7,0.001]
["bitfinex","ETHUSD",1754964942210,2.45341237,4279.7,4278.7,0.001]
["bitfinex","ETHUSD",1754964942405,3.36821237,4279.7,4278.7,0.001]
["bitfinex","ETHUSD",1754964943511,2.33672157,4279.5,4278.7,0.001]
["bitfinex","ETHUSD",1754964943677,2.33688539,4279.2,4278.7,0.001]
["bitfinex","ETHUSD",1754964943879,32.57062855,4279.1,4278.7,0.001]
["bitfinex","ETHUSD",1754964944080,2.33710386,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1754964944283,0.1168,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1754964944682,0.210417,4278.8,4278.7,0.9197]
["bitfinex","ETHUSD",1754964944904,3.771417,4278.8,4278.7,0.9197]
["bitfinex","ETHUSD",1754964945105,3.6778,4278.8,4278.7,0.9197]
["bitfinex","ETHUSD",1754964946116,3.6778,4278.8,4278.7,3.25685848]
["bitfinex","ETHUSD",1754964946311,3.6778,4278.8,4278.7,0.9197]
["bitfinex","ETHUSD",1754964946690,0.1168,4278.8,4278.7,3.25685848]
["bitfinex","ETHUSD",1754964946899,3.562,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754964947218,3.562,4279.4,4279.1,2.33694001]
["bitfinex","ETHUSD",1754964947512,0.1168,4279.4,4279.2,0.9187]
["bitfinex","ETHUSD",1754964947701,0.1168,4279.4,4279.2,0.4823]
["bitfinex","ETHUSD",1754964947907,0.1168,4279.4,4278.7,2.33812101]
["bitfinex","ETHUSD",1754964947908,0.1168,4279.4,4278.7,3.32454817]
["bitfinex","ETHUSD",1754964948103,0.1168,4279.4,4278.7,0.9874]
["bitfinex","ETHUSD",1754964948319,0.1168,4279.4,4279.2,2.3368811]
["bitfinex","ETHUSD",1754964948645,0.1168,4279.4,4279.3,0.9187]
["bitfinex","ETHUSD",1754964948999,0.1168,4279.4,4279.3,3.25553079]
["bitfinex","ETHUSD",1754964949315,0.1168,4279.4,4279.3,0.9187]
["bitfinex","ETHUSD",1754964949820,3.562,4279.5,4279.3,0.9187]
["bitfinex","ETHUSD",1754964951413,3.562,4279.5,4279.1,0.55]
["bitfinex","ETHUSD",1754964951812,3.562,4279.5,4279.0,4.37679999]
["bitfinex","ETHUSD",1754964952119,3.562,4279.5,4279.0,4.25999999]
["bitfinex","ETHUSD",1754964952315,3.562,4279.5,4279.1,0.4823]
["bitfinex","ETHUSD",1754964952697,3.562,4279.5,4279.0,4.25999999]
["bitfinex","ETHUSD",1754964953599,3.562,4279.5,4279.0,7.51567132]
["bitfinex","ETHUSD",1754964953800,3.562,4279.5,4279.1,3.25563469]
["bitfinex","ETHUSD",1754964954020,3.562,4279.5,4279.2,0.9187]
["bitfinex","ETHUSD",1754964954215,3.562,4279.5,4279.2,2.33686256]
["bitfinex","ETHUSD",1754964954421,3.562,4279.5,4279.3,0.9187]
["bitfinex","ETHUSD",1754964955301,3.56,4279.4,4279.1,2.33691766]
["bitfinex","ETHUSD",1754964955529,3.56,4279.4,4279.0,0.9187]
["bitfinex","ETHUSD",1754964955737,3.56,4279.4,4279.0,0.4823]
["bitfinex","ETHUSD",1754964955920,3.56,4279.4,4279.1,2.33693954]
["bitfinex","ETHUSD",1754964956103,3.56,4279.4,4279.0,3.36929105]
["bitfinex","ETHUSD",1754964956305,0.50177552,4279.3,4279.1,2.33693479]
["bitfinex","ETHUSD",1754964956629,3.56,4279.4,4279.0,3.80568321]
["bitfinex","ETHUSD",1754964956833,0.50262288,4279.3,4279.0,3.80568321]
["bitfinex","ETHUSD",1754964957034,3.56,4279.4,4279.1,2.3369346]
["bitfinex","ETHUSD",1754964957329,0.50262552,4279.3,4279.0,3.80568531]
["bitfinex","ETHUSD",1754964957506,0.50262552,4279.2,4279.0,3.80568531]
["bitfinex","ETHUSD",1754964957706,3.56,4279.4,4279.0,3.80568531]
["bitfinex","ETHUSD",1754964957908,0.50278405,4279.3,4279.1,2.33693591]
["bitfinex","ETHUSD",1754964958102,0.50278405,4279.2,4279.1,2.33693591]
["bitfinex","ETHUSD",1754964958309,0.50278405,4279.2,4279.1,2.88693591]
["bitfinex","ETHUSD",1754964958509,3.56,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754964958700,4.06293169,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754964958907,4.06293169,4279.4,4279.3,0.9187]
["bitfinex","ETHUSD",1754964959426,4.06293169,4279.4,4279.1,2.88688551]
["bitfinex","ETHUSD",1754964959734,0.50293169,4279.3,4279.1,3.80558551]
["bitfinex","ETHUSD",1754964959934,0.50293169,4279.2,4279.1,3.80558551]
["bitfinex","ETHUSD",1754964960333,0.50293169,4279.2,4279.1,1.4687]
["bitfinex","ETHUSD",1754964960540,0.50293169,4279.2,4279.1,0.55]
["bitfinex","ETHUSD",1754964961038,0.50293169,4279.2,4279.1,2.88694001]
["bitfinex","ETHUSD",1754964961429,1.82402486,4279.2,4278.8,0.1168]
["bitfinex","ETHUSD",1754964961614,1.82402486,4279.2,4276.8,2.33818615]
["bitfinex","ETHUSD",1754964961615,1.25501838,4279.0,4276.4,3.567]
["bitfinex","ETHUSD",1754964961809,0.62894664,4277.8,4276.5,3.567]
["bitfinex","ETHUSD",1754964962013,4.69987833,4277.7,4277.3,0.1168]
["bitfinex","ETHUSD",1754964962231,4.07193169,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1754964962537,2.45439704,4277.9,4277.4,0.001]
["bitfinex","ETHUSD",1754964962538,0.50293169,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1754964971216,4.06993169,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1754964971737,4.06993169,4277.5,4277.4,2.33886879]
["bitfinex","ETHUSD",1754964971939,0.50293169,4277.5,4277.4,2.88886879]
["bitfinex","ETHUSD",1754964972239,3.566,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754964973068,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754964973227,3.566,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754964973628,3.566,4278.1,4277.5,0.55]
["bitfinex","ETHUSD",1754964973861,3.566,4278.1,4277.6,0.55]
["bitfinex","ETHUSD",1754964974034,3.566,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754964974235,3.566,4278.1,4277.9,2.33754166]
["bitfinex","ETHUSD",1754964974632,3.566,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754964975366,3.566,4278.1,4277.8,2.88759812]
["bitfinex","ETHUSD",1754964975831,3.566,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754964976028,3.566,4278.1,4278.0,6.59754089]
["bitfinex","ETHUSD",1754964976243,3.565,4278.5,4278.3,2.33734621]
["bitfinex","ETHUSD",1754964976445,3.565,4278.5,4278.4,2.88732236]
["bitfinex","ETHUSD",1754964976841,3.565,4278.5,4278.4,0.55]
["bitfinex","ETHUSD",1754964977152,3.565,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1754964977337,0.4474,4278.4,4278.1,4.37679999]
["bitfinex","ETHUSD",1754964977536,0.9344,4278.3,4278.1,4.25999999]
["bitfinex","ETHUSD",1754964977741,3.565,4278.2,4278.1,4.80999999]
["bitfinex","ETHUSD",1754964978040,4.0124,4278.2,4278.1,4.80999999]
["bitfinex","ETHUSD",1754964978355,4.0124,4278.2,4278.1,4.25999999]
["bitfinex","ETHUSD",1754964978534,4.4994,4278.2,4278.1,4.25999999]
["bitfinex","ETHUSD",1754964980536,4.4994,4278.2,4278.0,0.55]
["bitfinex","ETHUSD",1754964980757,0.9344,4278.1,4277.9,4.25999999]
["bitfinex","ETHUSD",1754964981138,0.4474,4278.0,4277.9,4.80999999]
["bitfinex","ETHUSD",1754964981349,0.4474,4278.0,4277.9,4.25999999]
["bitfinex","ETHUSD",1754964981981,0.9344,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1754964982145,3.563,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1754964982343,4.05,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1754964982557,0.9344,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1754964983080,0.4474,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754964984282,3.563,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1754964984475,3.563,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1754964985149,0.4474,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754964986578,0.1168,4278.0,4277.6,4.26099999]
["bitfinex","ETHUSD",1754964986779,0.4474,4278.5,4278.3,2.33737531]
["bitfinex","ETHUSD",1754964987087,0.4474,4278.5,4277.7,0.9762]
["bitfinex","ETHUSD",1754964987088,3.6788,4278.4,4278.2,2.33742053]
["bitfinex","ETHUSD",1754964987488,3.562,4278.3,4277.9,0.55]
["bitfinex","ETHUSD",1754964987676,0.1168,4278.4,4277.9,4.80999999]
["bitfinex","ETHUSD",1754964987885,3.562,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754964988210,3.562,4278.4,4278.3,2.88737699]
["bitfinex","ETHUSD",1754964993499,4.1242,4278.7,4278.3,2.88737699]
["bitfinex","ETHUSD",1754964993701,0.4474,4278.6,4278.3,0.55]
["bitfinex","ETHUSD",1754964993930,4.1638,4278.7,4278.3,0.55]
["bitfinex","ETHUSD",1754964994098,0.4474,4278.5,4278.3,0.55]
["bitfinex","ETHUSD",1754964994408,0.4474,4278.5,4278.3,2.887326]
["bitfinex","ETHUSD",1754964994608,4.1638,4278.7,4278.0,0.55]
["bitfinex","ETHUSD",1754964994609,0.9344,4278.4,4278.0,0.55]
["bitfinex","ETHUSD",1754964994838,4.4944,4278.3,4278.2,2.33737949]
["bitfinex","ETHUSD",1754964995135,0.1168,4278.7,4278.0,2.88753481]
["bitfinex","ETHUSD",1754964995136,3.56,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754964995298,0.1168,4279.0,4278.9,2.33703487]
["bitfinex","ETHUSD",1754964995494,3.6768,4279.0,4278.9,2.33703487]
["bitfinex","ETHUSD",1754964995700,3.6768,4279.0,4278.8,2.33709423]
["bitfinex","ETHUSD",1754964996000,4.1242,4279.0,4278.5,0.55]
["bitfinex","ETHUSD",1754964996239,0.9344,4278.9,4278.5,2.88725491]
["bitfinex","ETHUSD",1754964996435,3.6768,4279.0,4278.5,0.55]
["bitfinex","ETHUSD",1754964996639,0.9344,4278.8,4278.6,2.33720155]
["bitfinex","ETHUSD",1754964997146,0.4349,4278.7,4278.6,2.33720155]
["bitfinex","ETHUSD",1754964997312,0.4349,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754964997512,0.9306,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754964998104,0.9306,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754964998546,0.9306,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754964999200,0.4349,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754964999399,4.1117,4279.0,4278.8,2.33707996]
["bitfinex","ETHUSD",1754964999601,0.4349,4278.9,4278.8,2.33707996]
["bitfinex","ETHUSD",1754964999836,0.4349,4278.9,4278.7,2.33714686]
["bitfinex","ETHUSD",1754965000137,0.4349,4278.9,4278.6,0.55]
["bitfinex","ETHUSD",1754965000438,0.4349,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1754965000729,0.4349,4278.9,4278.6,0.55]
["bitfinex","ETHUSD",1754965000902,0.4349,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754965001302,0.4349,4278.9,4278.6,0.55]
["bitfinex","ETHUSD",1754965001630,0.4349,4278.8,4278.6,0.55]
["bitfinex","ETHUSD",1754965001820,3.559,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754965002129,3.9939,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754965004304,3.9939,4278.7,4278.6,7.14721309]
["bitfinex","ETHUSD",1754965004943,3.9939,4278.7,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965005249,3.9939,4278.7,4278.6,7.14721309]
["bitfinex","ETHUSD",1754965006338,3.559,4278.7,4278.6,7.14721309]
["bitfinex","ETHUSD",1754965006547,0.1168,4279.0,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965006756,0.9306,4278.7,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965007816,0.9306,4278.7,4278.6,4.25999999]
["bitfinex","ETHUSD",1754965008012,1.50804,4278.7,4278.6,4.25999999]
["bitfinex","ETHUSD",1754965010154,1.50804,4278.7,4278.2,4.25999999]
["bitfinex","ETHUSD",1754965010352,3.559,4278.6,4278.2,4.25999999]
["bitfinex","ETHUSD",1754965010678,3.559,4278.6,4277.9,0.1168]
["bitfinex","ETHUSD",1754965010679,2.3375409,4278.0,4277.9,0.1168]
["bitfinex","ETHUSD",1754965010845,2.33776822,4277.6,4276.0,3.7378]
["bitfinex","ETHUSD",1754965011045,6.83041803,4277.5,4276.6,0.1168]
["bitfinex","ETHUSD",1754965011356,0.1168,4277.2,4276.6,2.45508883]
["bitfinex","ETHUSD",1754965011680,3.562,4277.1,4276.6,2.45508883]
["bitfinex","ETHUSD",1754965011875,3.562,4277.1,4276.7,0.55]
["bitfinex","ETHUSD",1754965012181,0.4349,4277.0,4276.6,2.45508883]
["bitfinex","ETHUSD",1754965012385,4.0577,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1754965012586,0.4349,4277.0,4276.6,0.1168]
["bitfinex","ETHUSD",1754965012792,0.4349,4277.0,4276.7,0.55]
["bitfinex","ETHUSD",1754965013688,0.4349,4276.9,4276.7,0.55]
["bitfinex","ETHUSD",1754965013989,0.4349,4276.8,4276.7,0.55]
["bitfinex","ETHUSD",1754965014192,3.9969,4276.8,4276.7,0.55]
["bitfinex","ETHUSD",1754965014395,4.4926,4276.8,4276.7,0.55]
["bitfinex","ETHUSD",1754965014564,4.4926,4276.8,4276.0,5.89963258]
["bitfinex","ETHUSD",1754965014761,0.1168,4276.7,4276.2,0.55]
["bitfinex","ETHUSD",1754965014966,0.9306,4276.6,4276.2,0.55]
["bitfinex","ETHUSD",1754965015183,3.9979,4276.5,4276.2,0.55]
["bitfinex","ETHUSD",1754965015495,3.9979,4276.5,4276.2,2.88851553]
["bitfinex","ETHUSD",1754965015993,3.9979,4276.5,4276.2,0.55]
["bitfinex","ETHUSD",1754965016194,3.9979,4276.5,4276.2,2.88852225]
["bitfinex","ETHUSD",1754965016993,3.563,4276.5,4276.2,2.88852225]
["bitfinex","ETHUSD",1754965017300,0.4349,4276.4,4276.2,0.55]
["bitfinex","ETHUSD",1754965017474,0.4349,4276.3,4276.2,0.55]
["bitfinex","ETHUSD",1754965017672,0.4349,4276.3,4275.4,3.563]
["bitfinex","ETHUSD",1754965017913,3.562,4276.2,4275.9,2.33863569]
["bitfinex","ETHUSD",1754965018201,1.0474,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1754965018361,1.0474,4276.1,4275.6,0.55]
["bitfinex","ETHUSD",1754965018563,0.9306,4276.0,4275.6,2.88883892]
["bitfinex","ETHUSD",1754965018757,3.9989,4275.9,4275.6,2.88883892]
["bitfinex","ETHUSD",1754965018965,3.564,4275.9,4275.5,0.1168]
["bitfinex","ETHUSD",1754965019163,0.4349,4275.8,4275.5,0.1168]
["bitfinex","ETHUSD",1754965019364,0.4349,4275.7,4275.6,0.55]
["bitfinex","ETHUSD",1754965019693,0.4349,4275.7,4275.3,2.33897113]
["bitfinex","ETHUSD",1754965019694,0.1168,4275.6,4275.3,2.33897113]
["bitfinex","ETHUSD",1754965019898,3.564,4275.5,4275.3,2.33897113]
["bitfinex","ETHUSD",1754965020260,3.564,4275.5,4275.1,2.339095]
["bitfinex","ETHUSD",1754965020692,0.9306,4275.4,4275.1,2.33907837]
["bitfinex","ETHUSD",1754965020896,0.9306,4275.4,4275.1,0.55]
["bitfinex","ETHUSD",1754965021197,0.9306,4275.4,4274.3,2.51834567]
["bitfinex","ETHUSD",1754965021198,30.9306,4275.3,4272.2,2.34068812]
["bitfinex","ETHUSD",1754965021371,4.4976,4275.2,4273.0,9.97465219]
["bitfinex","ETHUSD",1754965021567,0.4349,4275.1,4274.1,2.33967192]
["bitfinex","ETHUSD",1754965021981,3.578,4275.0,4274.0,0.2956]
["bitfinex","ETHUSD",1754965022178,3.578,4275.0,4274.2,0.55]
["bitfinex","ETHUSD",1754965022368,3.578,4275.0,4274.4,2.33946556]
["bitfinex","ETHUSD",1754965022569,3.578,4275.0,4274.1,0.55]
["bitfinex","ETHUSD",1754965022965,2.33929072,4274.8,4273.7,2.33988327]
["bitfinex","ETHUSD",1754965023201,1.18047797,4274.9,4273.0,12.67433919]
["bitfinex","ETHUSD",1754965023202,0.9306,4274.7,4273.0,12.67433919]
["bitfinex","ETHUSD",1754965023376,3.04170075,4275.5,4274.0,0.001]
["bitfinex","ETHUSD",1754965023377,3.577,4274.6,4274.0,0.001]
["bitfinex","ETHUSD",1754965023702,3.577,4274.7,4274.5,2.3394549]
["bitfinex","ETHUSD",1754965024068,3.577,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754965024392,0.4349,4275.7,4275.3,0.001]
["bitfinex","ETHUSD",1754965024594,3.579,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754965025503,3.58,4276.2,4275.5,0.8456]
["bitfinex","ETHUSD",1754965025705,3.58,4276.2,4275.6,0.55]
["bitfinex","ETHUSD",1754965025903,3.58,4276.2,4275.9,0.55]
["bitfinex","ETHUSD",1754965026198,3.58,4276.2,4275.9,2.8886801]
["bitfinex","ETHUSD",1754965026406,3.58,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754965026768,3.58,4276.2,4276.1,2.88857954]
["bitfinex","ETHUSD",1754965027209,3.58,4276.5,4276.4,2.33841535]
["bitfinex","ETHUSD",1754965028005,3.58,4276.6,4276.5,2.3383112]
["bitfinex","ETHUSD",1754965028192,3.58,4276.6,4276.4,2.33841546]
["bitfinex","ETHUSD",1754965028391,3.58,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754965029174,3.58,4276.6,4276.0,0.55]
["bitfinex","ETHUSD",1754965029409,4.0199,4276.6,4276.0,0.55]
["bitfinex","ETHUSD",1754965029704,3.58,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754965029904,3.58,4276.6,4276.5,2.8883608]
["bitfinex","ETHUSD",1754965030277,0.4912,4277.2,4277.0,2.33805904]
["bitfinex","ETHUSD",1754965030473,5.615,4278.0,4276.4,0.55]
["bitfinex","ETHUSD",1754965030708,0.4399,4277.4,4276.8,2.33815138]
["bitfinex","ETHUSD",1754965030909,3.578,4277.3,4276.9,2.33813228]
["bitfinex","ETHUSD",1754965031209,3.578,4277.3,4276.2,0.55]
["bitfinex","ETHUSD",1754965031210,0.1168,4277.1,4276.6,0.55]
["bitfinex","ETHUSD",1754965031413,0.1168,4277.1,4276.9,2.33809063]
["bitfinex","ETHUSD",1754965031780,0.1168,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754965031989,1.28644912,4277.9,4277.2,2.33794216]
["bitfinex","ETHUSD",1754965032280,0.1168,4277.4,4277.1,2.33798158]
["bitfinex","ETHUSD",1754965032498,3.6948,4277.4,4277.1,2.33798158]
["bitfinex","ETHUSD",1754965032808,0.4399,4277.3,4277.1,2.33798158]
["bitfinex","ETHUSD",1754965033171,0.4399,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965034286,0.4399,4277.3,4277.1,2.33802113]
["bitfinex","ETHUSD",1754965034704,0.4399,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965035223,4.186,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965035392,4.186,4277.4,4277.0,2.3380391]
["bitfinex","ETHUSD",1754965035594,4.6259,4277.4,4276.9,0.55]
["bitfinex","ETHUSD",1754965035804,4.6259,4277.4,4276.9,2.88813144]
["bitfinex","ETHUSD",1754965036010,4.6259,4277.4,4277.2,2.33795239]
["bitfinex","ETHUSD",1754965036509,4.6259,4277.4,4277.1,2.33798757]
["bitfinex","ETHUSD",1754965036893,4.6259,4277.4,4277.2,2.33795666]
["bitfinex","ETHUSD",1754965038216,4.6259,4277.4,4276.9,0.55]
["bitfinex","ETHUSD",1754965038217,4.6259,4277.4,4277.1,2.33803188]
["bitfinex","ETHUSD",1754965038995,4.6259,4277.4,4277.2,2.33795272]
["bitfinex","ETHUSD",1754965039793,4.6259,4277.4,4277.1,2.33802095]
["bitfinex","ETHUSD",1754965039997,4.6259,4277.4,4277.2,2.33796667]
["bitfinex","ETHUSD",1754965040286,4.6259,4277.4,4277.1,2.33803177]
["bitfinex","ETHUSD",1754965040694,0.4399,4277.3,4277.0,2.33807536]
["bitfinex","ETHUSD",1754965040898,0.9311,4277.3,4277.0,2.33807536]
["bitfinex","ETHUSD",1754965041095,3.6948,4277.4,4276.9,0.55]
["bitfinex","ETHUSD",1754965041096,3.574,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754965044498,3.574,4277.2,4277.0,2.33808569]
["bitfinex","ETHUSD",1754965044899,3.574,4277.2,4276.9,0.55]
["bitfinex","ETHUSD",1754965045100,3.574,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754965045715,3.574,4277.2,4277.1,6.59803276]
["bitfinex","ETHUSD",1754965047423,3.574,4277.2,4277.1,4.25999999]
["bitfinex","ETHUSD",1754965047605,3.574,4277.2,4277.1,6.59803276]
["bitfinex","ETHUSD",1754965049408,0.002,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965049609,3.571,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965050201,0.002,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965050429,3.571,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965050827,3.571,4277.3,4277.2,2.88797811]
["bitfinex","ETHUSD",1754965051338,4.0109,4277.3,4277.2,0.55]
["bitfinex","ETHUSD",1754965051696,4.0109,4277.3,4277.2,4.80999999]
["bitfinex","ETHUSD",1754965051697,4.5021,4277.3,4277.2,4.80999999]
["bitfinex","ETHUSD",1754965052500,4.5021,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965053923,4.0109,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965054308,3.571,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965055340,3.571,4277.3,4277.2,4.80999999]
["bitfinex","ETHUSD",1754965055535,3.571,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965055910,3.568,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965059921,3.9986,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965060244,4.4853,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965063427,4.4853,4277.3,4277.2,4.80999999]
["bitfinex","ETHUSD",1754965063852,4.4853,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965064143,4.4813,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965065048,0.9193,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965065263,4.4813,4277.3,4277.2,7.1479781]
["bitfinex","ETHUSD",1754965066161,5.43416248,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965067032,7.77208593,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965067235,5.43416248,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965067460,7.77208593,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965067627,8.40103257,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965068527,7.26735345,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965068766,8.40270258,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965068959,7.77195306,4277.3,4277.2,4.25999999]
["bitfinex","ETHUSD",1754965069158,5.43402961,4277.3,4275.9,4.25999999]
["bitfinex","ETHUSD",1754965069468,5.43402961,4277.3,4275.5,4.25999999]
["bitfinex","ETHUSD",1754965069469,0.1168,4276.0,4275.5,4.25999999]
["bitfinex","ETHUSD",1754965069646,3.566,4275.9,4275.6,2.33883576]
["bitfinex","ETHUSD",1754965069846,3.566,4275.9,4275.5,2.33890717]
["bitfinex","ETHUSD",1754965070471,3.566,4275.9,4275.6,2.33883193]
["bitfinex","ETHUSD",1754965070639,3.566,4275.9,4275.7,2.33878718]
["bitfinex","ETHUSD",1754965071167,3.566,4275.9,4275.6,2.338843]
["bitfinex","ETHUSD",1754965071381,3.566,4275.9,4275.7,2.33874926]
["bitfinex","ETHUSD",1754965071556,3.566,4275.9,4275.3,0.001]
["bitfinex","ETHUSD",1754965071876,3.566,4275.9,4275.3,0.551]
["bitfinex","ETHUSD",1754965071877,0.84194,4275.8,4275.3,0.551]
["bitfinex","ETHUSD",1754965072059,3.565,4275.7,4275.3,0.551]
["bitfinex","ETHUSD",1754965072256,0.4306,4275.6,4275.3,0.551]
["bitfinex","ETHUSD",1754965072460,3.9956,4275.5,4275.3,0.551]
["bitfinex","ETHUSD",1754965072677,4.4823,4275.5,4275.3,0.551]
["bitfinex","ETHUSD",1754965072884,0.9173,4275.4,4275.3,0.551]
["bitfinex","ETHUSD",1754965073443,0.9173,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754965074349,3.565,4275.5,4275.3,0.001]
["bitfinex","ETHUSD",1754965075452,3.564,4275.4,4275.3,2.34001714]
["bitfinex","ETHUSD",1754965075652,3.564,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754965076557,0.9173,4276.7,4275.4,0.55]
["bitfinex","ETHUSD",1754965076762,3.563,4276.6,4276.1,2.33856126]
["bitfinex","ETHUSD",1754965076977,0.702471,4276.7,4276.3,2.33846776]
["bitfinex","ETHUSD",1754965077277,0.702471,4276.7,4275.7,0.55]
["bitfinex","ETHUSD",1754965077278,3.566,4276.6,4276.5,2.33835855]
["bitfinex","ETHUSD",1754965077778,3.566,4276.6,4276.4,0.55]
["bitfinex","ETHUSD",1754965077982,3.566,4276.6,4276.5,2.8883608]
["bitfinex","ETHUSD",1754965078184,0.002,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965078387,3.569,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965078552,4.271377,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754965078753,0.704377,4277.3,4277.2,2.88797811]
["bitfinex","ETHUSD",1754965079050,0.002,4277.3,4277.2,2.88797811]
["bitfinex","ETHUSD",1754965080384,0.002,4277.3,4277.2,3.41058299]
["bitfinex","ETHUSD",1754965080592,0.002,4277.8,4277.7,2.88770484]
["bitfinex","ETHUSD",1754965080883,0.002,4277.8,4277.7,18.85814403]
["bitfinex","ETHUSD",1754965081082,0.002,4277.8,4277.7,19.42564403]
["bitfinex","ETHUSD",1754965082757,0.002,4277.8,4277.7,17.05753336]
["bitfinex","ETHUSD",1754965082961,0.002,4277.8,4277.7,18.99706547]
["bitfinex","ETHUSD",1754965083936,0.002,4277.8,4277.7,18.99606547]
["bitfinex","ETHUSD",1754965085199,0.002,4277.8,4277.7,15.42906547]
["bitfinex","ETHUSD",1754965085684,0.002,4277.8,4277.7,18.99606547]
["bitfinex","ETHUSD",1754965086676,0.002,4277.8,4277.7,19.11286547]
["bitfinex","ETHUSD",1754965086963,0.002,4277.8,4277.7,18.54536547]
["bitfinex","ETHUSD",1754965087181,0.002,4277.8,4277.7,14.97836547]
["bitfinex","ETHUSD",1754965087397,0.002,4277.8,4277.7,18.54436547]
["bitfinex","ETHUSD",1754965087765,0.002,4277.8,4277.7,18.83996547]
["bitfinex","ETHUSD",1754965088368,0.002,4277.8,4277.7,18.54436547]
["bitfinex","ETHUSD",1754965089268,0.002,4277.8,4277.7,18.54336547]
["bitfinex","ETHUSD",1754965090473,0.002,4277.8,4277.7,14.97836547]
["bitfinex","ETHUSD",1754965090670,0.002,4277.8,4277.7,18.54236547]
["bitfinex","ETHUSD",1754965091414,1e-08,4277.8,4277.7,19.10986547]
["bitfinex","ETHUSD",1754965092507,0.002,4278.6,4278.3,0.55]
["bitfinex","ETHUSD",1754965092709,0.002,4278.6,4278.5,12.92159625]
["bitfinex","ETHUSD",1754965092873,0.002,4278.6,4278.5,13.03839625]
["bitfinex","ETHUSD",1754965093867,0.002,4278.6,4277.8,4.48241551]
["bitfinex","ETHUSD",1754965093868,0.455,4279.2,4277.9,4.25999999]
["bitfinex","ETHUSD",1754965094111,0.455,4279.2,4275.6,0.1]
["bitfinex","ETHUSD",1754965094112,0.4781,4278.6,4277.1,17.80846177]
["bitfinex","ETHUSD",1754965094288,0.453,4278.5,4278.3,2.33736963]
["bitfinex","ETHUSD",1754965094472,0.4781,4278.4,4277.7,2.33766984]
["bitfinex","ETHUSD",1754965094783,0.9311,4278.4,4277.8,3.577]
["bitfinex","ETHUSD",1754965094974,0.002,4279.2,4277.8,3.577]
["bitfinex","ETHUSD",1754965095177,0.002,4279.2,4277.9,0.55]
["bitfinex","ETHUSD",1754965095178,0.9311,4278.3,4277.9,0.55]
["bitfinex","ETHUSD",1754965095376,2.33705059,4278.9,4277.8,3.577]
["bitfinex","ETHUSD",1754965095691,0.9311,4278.2,4277.9,0.55]
["bitfinex","ETHUSD",1754965095891,0.23370506,4278.8,4278.2,0.55]
["bitfinex","ETHUSD",1754965096476,0.23370506,4278.8,4277.8,5.91464513]
["bitfinex","ETHUSD",1754965096477,0.9311,4278.7,4278.0,0.55]
["bitfinex","ETHUSD",1754965096677,0.23370506,4278.8,4278.0,0.55]
["bitfinex","ETHUSD",1754965096910,0.9311,4278.6,4278.3,0.55]
["bitfinex","ETHUSD",1754965097078,0.23370506,4278.8,4278.3,2.33737669]
["bitfinex","ETHUSD",1754965097079,0.9311,4278.5,4278.3,2.33737669]
["bitfinex","ETHUSD",1754965097276,0.9311,4278.4,4278.3,0.55]
["bitfinex","ETHUSD",1754965098938,0.9311,4278.4,4278.3,4.80999999]
["bitfinex","ETHUSD",1754965100716,0.9311,4278.4,4278.3,7.14737698]
["bitfinex","ETHUSD",1754965102182,0.9311,4278.4,4278.3,4.80999999]
["bitfinex","ETHUSD",1754965104292,0.9311,4278.4,4278.3,4.25999999]
["bitfinex","ETHUSD",1754965105004,1.2696177,4278.4,4278.3,4.25999999]
["bitfinex","ETHUSD",1754965105424,0.9311,4278.4,4278.3,4.25999999]
["bitfinex","ETHUSD",1754965106800,1.0479,4278.4,4278.3,4.25999999]
["bitfinex","ETHUSD",1754965107502,3.38522236,4278.4,4278.3,4.25999999]
["bitfinex","ETHUSD",1754965107704,1.0479,4278.4,4278.3,4.25999999]
["bitfinex","ETHUSD",1754965108040,1.0479,4278.4,4277.9,0.55]
["bitfinex","ETHUSD",1754965108243,0.9311,4278.3,4277.9,0.55]
["bitfinex","ETHUSD",1754965108606,0.9311,4278.2,4277.9,0.55]
["bitfinex","ETHUSD",1754965108802,0.9311,4278.1,4277.9,0.55]
["bitfinex","ETHUSD",1754965109001,0.1168,4278.4,4277.9,0.55]
["bitfinex","ETHUSD",1754965109201,0.9311,4278.0,4277.9,0.55]
["bitfinex","ETHUSD",1754965113707,0.9311,4278.0,4277.9,4.80999999]
["bitfinex","ETHUSD",1754965118439,0.1168,4278.4,4278.0,2.33749394]
["bitfinex","ETHUSD",1754965118741,0.5467,4278.4,4278.0,2.33749394]
["bitfinex","ETHUSD",1754965119037,0.5467,4278.4,4277.9,7.14759333]
["bitfinex","ETHUSD",1754965119242,1.0078,4278.4,4277.9,7.14759333]
["bitfinex","ETHUSD",1754965119429,0.4299,4278.3,4277.9,7.14759333]
["bitfinex","ETHUSD",1754965119625,0.891,4278.3,4278.0,4.25999999]
["bitfinex","ETHUSD",1754965119829,0.002,4278.7,4278.5,0.55]
["bitfinex","ETHUSD",1754965120228,0.002,4278.7,4278.3,0.55]
["bitfinex","ETHUSD",1754965120421,0.002,4278.7,4278.5,2.33722161]
["bitfinex","ETHUSD",1754965121341,0.002,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1754965121514,0.002,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754965122739,0.002,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754965122926,0.4319,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754965123128,0.893,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754965123443,0.893,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754965123831,0.893,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754965124944,0.4319,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754965125244,0.002,4278.7,4278.6,0.55]
["bitfinex","ETHUSD",1754965125553,0.002,4278.7,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965125918,0.4319,4278.7,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965126443,0.893,4278.7,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965127252,0.893,4278.7,4278.6,7.14721309]
["bitfinex","ETHUSD",1754965127430,0.4319,4278.7,4278.6,7.14721309]
["bitfinex","ETHUSD",1754965128250,0.4319,4278.7,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965129353,0.893,4278.7,4278.6,4.80999999]
["bitfinex","ETHUSD",1754965130554,0.002,4278.7,4278.6,7.14721309]
["bitfinex","ETHUSD",1754965130857,0.002,4278.7,4278.6,8.46364343]
["bitfinex","ETHUSD",1754965131451,0.002,4278.7,4278.6,12.02564343]
["bitfinex","ETHUSD",1754965133758,0.002,4278.7,4278.6,12.02664343]
["bitfinex","ETHUSD",1754965134158,0.042,4279.9,4279.5,2.33672157]
["bitfinex","ETHUSD",1754965134452,0.042,4279.9,4279.5,16.89331927]
["bitfinex","ETHUSD",1754965134642,0.042,4279.9,4279.5,17.46081927]
["bitfinex","ETHUSD",1754965136755,0.042,4279.9,4279.5,16.89331927]
["bitfinex","ETHUSD",1754965137647,0.042,4279.9,4279.5,17.18891927]
["bitfinex","ETHUSD",1754965138678,0.042,4279.9,4279.5,16.89331927]
["bitfinex","ETHUSD",1754965140362,0.042,4279.9,4279.6,2.88666697]
["bitfinex","ETHUSD",1754965140560,0.042,4279.9,4279.6,5.1784625]
["bitfinex","ETHUSD",1754965140794,0.042,4279.9,4279.6,5.45069584]
["bitfinex","ETHUSD",1754965140951,0.042,4279.9,4279.6,5.15509584]
["bitfinex","ETHUSD",1754965141473,0.042,4279.9,4279.6,8.71809584]
["bitfinex","ETHUSD",1754965141775,0.893,4279.7,4279.6,6.44966697]
["bitfinex","ETHUSD",1754965142782,0.893,4279.7,4279.6,6.44866697]
["bitfinex","ETHUSD",1754965143079,0.002,4279.7,4279.6,16.48679251]
["bitfinex","ETHUSD",1754965145484,0.002,4279.7,4279.6,12.92479251]
["bitfinex","ETHUSD",1754965145659,0.002,4279.7,4279.6,16.48579251]
["bitfinex","ETHUSD",1754965145865,0.4319,4279.7,4279.6,18.40859113]
["bitfinex","ETHUSD",1754965146189,0.002,4279.7,4279.6,18.40859113]
["bitfinex","ETHUSD",1754965147583,0.002,4279.7,4279.6,14.84759113]
["bitfinex","ETHUSD",1754965147792,0.002,4279.7,4279.6,18.40859113]
["bitfinex","ETHUSD",1754965150697,0.002,4279.7,4279.6,4.80946559]
["bitfinex","ETHUSD",1754965150903,0.8904,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754965151194,0.8904,4279.7,4279.6,2.88666697]
["bitfinex","ETHUSD",1754965151394,0.8904,4279.7,4279.5,3.6778]
["bitfinex","ETHUSD",1754965151597,0.002,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754965151967,0.002,4279.7,4279.6,4.72560297]
["bitfinex","ETHUSD",1754965152166,0.002,4279.7,4279.6,8.98560296]
["bitfinex","ETHUSD",1754965152397,1e-08,4279.8,4279.7,2.88661237]
["bitfinex","ETHUSD",1754965152709,1e-08,4280.2,4279.8,0.55]
["bitfinex","ETHUSD",1754965153003,0.002,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1754965153004,1e-08,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1754965153222,1e-08,4280.5,4280.4,7.99665925]
["bitfinex","ETHUSD",1754965153368,1e-08,4280.5,4280.4,8.38569695]
["bitfinex","ETHUSD",1754965153567,1e-08,4280.5,4280.4,8.09009695]
["bitfinex","ETHUSD",1754965153813,1e-08,4280.5,4280.4,8.38569695]
["bitfinex","ETHUSD",1754965153980,1e-08,4280.5,4280.4,8.65759695]
["bitfinex","ETHUSD",1754965154890,1e-08,4280.5,4280.4,8.09009695]
["bitfinex","ETHUSD",1754965155880,1e-08,4280.5,4280.4,8.65759695]
["bitfinex","ETHUSD",1754965156315,0.4559,4281.8,4280.4,8.65759695]
["bitfinex","ETHUSD",1754965156316,0.8884,4281.8,4280.9,0.55]
["bitfinex","ETHUSD",1754965156525,0.04,4281.9,4281.8,2.88546639]
["bitfinex","ETHUSD",1754965156802,0.04,4281.9,4281.8,16.50694659]
["bitfinex","ETHUSD",1754965156967,0.04,4281.9,4281.8,16.48359193]
["bitfinex","ETHUSD",1754965158815,1e-08,4281.9,4281.8,19.11175251]
["bitfinex","ETHUSD",1754965159202,1e-08,4281.9,4281.8,19.38365251]
["bitfinex","ETHUSD",1754965159402,1e-08,4281.9,4281.8,21.70069319]
["bitfinex","ETHUSD",1754965159723,1e-08,4281.9,4281.8,8.76250707]
["bitfinex","ETHUSD",1754965159930,1e-08,4281.9,4281.8,6.44546639]
["bitfinex","ETHUSD",1754965160143,0.002,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754965160322,0.002,4282.8,4282.7,6.44497559]
["bitfinex","ETHUSD",1754965164301,0.04,4283.9,4282.8,0.55]
["bitfinex","ETHUSD",1754965164516,0.04,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754965164716,0.04,4283.9,4283.8,6.47771978]
["bitfinex","ETHUSD",1754965164935,0.04,4283.9,4283.8,6.45437602]
["bitfinex","ETHUSD",1754965165131,0.9284,4283.9,4283.8,6.45437602]
["bitfinex","ETHUSD",1754965166567,0.04,4283.9,4283.8,6.45437602]
["bitfinex","ETHUSD",1754965167306,0.9284,4283.9,4283.8,6.45437602]
["bitfinex","ETHUSD",1754965168528,0.9284,4283.9,4283.8,6.45137602]
["bitfinex","ETHUSD",1754965170035,0.9284,4283.9,4283.8,6.45037602]
["bitfinex","ETHUSD",1754965170236,0.9284,4283.9,4283.8,6.56717602]
["bitfinex","ETHUSD",1754965170609,0.9284,4283.9,4283.8,0.6668]
["bitfinex","ETHUSD",1754965171009,0.9284,4283.9,4283.8,3.00117602]
["bitfinex","ETHUSD",1754965172611,0.9284,4283.9,4283.8,6.56717602]
["bitfinex","ETHUSD",1754965173327,0.04,4283.9,4283.8,6.56717602]
["bitfinex","ETHUSD",1754965173639,0.04,4283.9,4283.8,7.45733903]
["bitfinex","ETHUSD",1754965175844,0.04,4283.9,4283.8,11.71733902]
["bitfinex","ETHUSD",1754965177418,0.042,4283.9,4283.8,11.71733902]
["bitfinex","ETHUSD",1754965186360,0.62741056,4284.6,4283.8,11.71733902]
["bitfinex","ETHUSD",1754965186361,0.002,4284.8,4284.0,2.88426704]
["bitfinex","ETHUSD",1754965186566,1e-08,4284.9,4284.8,12.89317376]
["bitfinex","ETHUSD",1754965186762,1e-08,4284.9,4284.8,17.02367376]
["bitfinex","ETHUSD",1754965187423,1e-08,4284.9,4284.8,16.45617376]
["bitfinex","ETHUSD",1754965188262,1e-08,4284.9,4284.8,6.44683121]
["bitfinex","ETHUSD",1754965189058,1e-08,4284.9,4284.8,7.01433121]
["bitfinex","ETHUSD",1754965189262,1e-08,4284.9,4284.8,8.96176715]
["bitfinex","ETHUSD",1754965189980,1e-08,4284.9,4284.8,18.4036097]
["bitfinex","ETHUSD",1754965190392,0.5044,4285.9,4284.8,18.4036097]
["bitfinex","ETHUSD",1754965190393,0.04,4285.9,4284.8,18.69917353]
["bitfinex","ETHUSD",1754965190546,0.04,4285.9,4285.8,12.89262921]
["bitfinex","ETHUSD",1754965190741,0.5113,4286.9,4285.8,10.12614255]
["bitfinex","ETHUSD",1754965190742,0.04,4286.9,4285.8,10.12614255]
["bitfinex","ETHUSD",1754965190941,0.04,4286.9,4284.8,1.94743594]
["bitfinex","ETHUSD",1754965190942,0.5113,4286.9,4286.8,2.99954237]
["bitfinex","ETHUSD",1754965191165,0.5113,4286.9,4286.8,6.56954237]
["bitfinex","ETHUSD",1754965191368,0.5113,4286.9,4286.8,2.99954237]
["bitfinex","ETHUSD",1754965191572,0.9757,4286.9,4286.8,0.6668]
["bitfinex","ETHUSD",1754965191778,1.47692757,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754965191980,1.47692757,4286.9,4284.6,2.33390331]
["bitfinex","ETHUSD",1754965191981,1.62462033,4286.9,4286.5,0.55]
["bitfinex","ETHUSD",1754965192276,1.43692757,4286.8,4286.5,0.55]
["bitfinex","ETHUSD",1754965192579,0.50122757,4286.7,4286.5,0.55]
["bitfinex","ETHUSD",1754965192795,0.9357,4286.7,4286.5,0.55]
["bitfinex","ETHUSD",1754965193291,0.9357,4286.6,4286.5,2.88288537]
["bitfinex","ETHUSD",1754965193457,0.9357,4286.6,4286.5,0.55]
["bitfinex","ETHUSD",1754965193896,0.9357,4286.6,4286.2,0.55]
["bitfinex","ETHUSD",1754965194108,0.9357,4286.5,4286.4,0.55]
["bitfinex","ETHUSD",1754965194598,0.9357,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1754965195156,0.9357,4286.5,4286.4,0.6668]
["bitfinex","ETHUSD",1754965196448,0.9357,4286.5,4284.9,10.00934255]
["bitfinex","ETHUSD",1754965196677,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1754965196877,0.9357,4286.2,4285.8,0.55]
["bitfinex","ETHUSD",1754965197072,0.9357,4286.1,4285.8,0.55]
["bitfinex","ETHUSD",1754965197273,0.9357,4286.0,4285.7,0.1168]
["bitfinex","ETHUSD",1754965197473,1.43629859,4285.9,4284.1,0.74572301]
["bitfinex","ETHUSD",1754965197675,0.99434167,4285.8,4285.1,0.1168]
["bitfinex","ETHUSD",1754965197886,2.33350225,4285.5,4284.5,2.33398019]
["bitfinex","ETHUSD",1754965198084,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754965198274,0.61739859,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754965198472,0.9357,4285.2,4284.7,0.1168]
["bitfinex","ETHUSD",1754965198781,1.32436576,4285.2,4284.7,0.1168]
["bitfinex","ETHUSD",1754965199081,0.9357,4285.1,4284.7,0.1168]
["bitfinex","ETHUSD",1754965199274,0.9357,4285.0,4284.7,0.1168]
["bitfinex","ETHUSD",1754965199582,0.61739859,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754965199583,0.9357,4284.9,4284.7,0.1168]
["bitfinex","ETHUSD",1754965199791,0.9357,4284.8,4284.7,3.00068568]
["bitfinex","ETHUSD",1754965200383,0.9357,4284.8,4284.3,2.33409643]
["bitfinex","ETHUSD",1754965200691,0.9357,4284.7,4283.1,2.33475337]
["bitfinex","ETHUSD",1754965200877,0.9357,4284.7,4284.0,2.3342439]
["bitfinex","ETHUSD",1754965201055,0.9357,4284.6,4284.0,2.3342439]
["bitfinex","ETHUSD",1754965201256,0.9357,4284.5,4283.8,3.574]
["bitfinex","ETHUSD",1754965201456,0.1168,4284.3,4283.8,0.001]
["bitfinex","ETHUSD",1754965201682,0.1168,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1754965201984,0.1168,4284.7,4284.4,0.55]
["bitfinex","ETHUSD",1754965202191,0.4713,4284.7,4284.4,0.55]
["bitfinex","ETHUSD",1754965202362,0.9357,4284.6,4284.5,2.33398296]
["bitfinex","ETHUSD",1754965203084,0.1168,4284.9,4284.7,2.33385676]
["bitfinex","ETHUSD",1754965203285,0.9357,4284.8,4284.6,0.55]
["bitfinex","ETHUSD",1754965203469,0.4713,4284.7,4284.6,0.55]
["bitfinex","ETHUSD",1754965203669,0.9357,4284.7,4284.6,0.55]
["bitfinex","ETHUSD",1754965204290,0.9357,4284.7,4284.3,2.33408953]
["bitfinex","ETHUSD",1754965204510,3.573,4285.7,4283.8,0.1178]
["bitfinex","ETHUSD",1754965204511,0.9357,4284.6,4283.8,0.1178]
["bitfinex","ETHUSD",1754965204687,4.41159552,4285.7,4283.8,0.1178]
["bitfinex","ETHUSD",1754965204688,0.1168,4284.4,4283.8,0.1178]
["bitfinex","ETHUSD",1754965204893,0.1168,4284.4,4283.9,0.55]
["bitfinex","ETHUSD",1754965205119,0.9357,4284.3,4284.0,2.33422599]
["bitfinex","ETHUSD",1754965205334,0.1168,4284.4,4284.1,2.33421165]
["bitfinex","ETHUSD",1754965205608,0.9357,4284.2,4283.9,0.55]
["bitfinex","ETHUSD",1754965205914,0.9357,4284.1,4284.0,2.88426704]
["bitfinex","ETHUSD",1754965208593,0.4644,4284.1,4284.0,2.88426704]
["bitfinex","ETHUSD",1754965208810,0.896,4284.8,4284.1,0.55]
["bitfinex","ETHUSD",1754965209017,0.896,4284.8,4284.4,2.33403847]
["bitfinex","ETHUSD",1754965209187,0.1168,4284.9,4284.4,2.33403847]
["bitfinex","ETHUSD",1754965209397,0.896,4284.7,4284.5,2.33399229]
["bitfinex","ETHUSD",1754965209594,0.4451,4284.7,4284.6,2.88394015]
["bitfinex","ETHUSD",1754965209802,0.4451,4285.0,4284.7,2.33384265]
["bitfinex","ETHUSD",1754965209984,0.896,4285.0,4284.8,2.33382426]
["bitfinex","ETHUSD",1754965210205,0.4509,4285.0,4284.8,2.33382426]
["bitfinex","ETHUSD",1754965210393,0.4451,4285.2,4284.6,0.55]
["bitfinex","ETHUSD",1754965210796,0.4451,4285.2,4283.6,0.04]
["bitfinex","ETHUSD",1754965210797,30.0,4284.6,4283.6,0.04]
["bitfinex","ETHUSD",1754965210997,2.33443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965211193,3.66025905,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965211387,3.84698305,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965211588,7.44598305,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965211792,7.94718607,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965211999,7.33063353,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965212887,3.73163353,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965213213,6.82943051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965213614,3.23043051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965213818,4.494,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965214017,0.1168,4283.9,4283.6,0.04]
["bitfinex","ETHUSD",1754965214236,6.37749975,4283.8,4283.6,0.04]
["bitfinex","ETHUSD",1754965214518,3.23043051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965226341,3.73150155,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965227478,2.83550155,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965227625,6.04323051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965227961,6.48833051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965228136,7.91913427,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965228456,8.42066181,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754965229667,8.42066181,4283.7,4282.3,0.001]
["bitfinex","ETHUSD",1754965229668,2.33475346,4283.2,4282.3,0.001]
["bitfinex","ETHUSD",1754965229845,14.81608059,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965230032,1.70461134,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965230232,3.593,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965230760,3.593,4282.4,4282.3,0.4915]
["bitfinex","ETHUSD",1754965230931,3.7098,4282.4,4282.3,0.9539]
["bitfinex","ETHUSD",1754965231444,0.1168,4282.4,4282.3,0.9539]
["bitfinex","ETHUSD",1754965231652,3.7098,4282.4,4282.3,3.2890937]
["bitfinex","ETHUSD",1754965231826,0.1168,4282.4,4282.3,3.2890937]
["bitfinex","ETHUSD",1754965232258,0.1168,4282.4,4282.3,0.9539]
["bitfinex","ETHUSD",1754965232872,0.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965233085,3.50162289,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965233281,1.61738372,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965233558,0.72138372,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965234080,3.50162289,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965234680,3.95252289,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965234913,3.05652289,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965235088,0.72138372,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965235293,3.7108,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965237309,0.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965237511,3.7108,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965239188,1.150463,4283.0,4282.3,3.2477937]
["bitfinex","ETHUSD",1754965239189,0.61860044,4282.8,4282.3,3.2477937]
["bitfinex","ETHUSD",1754965239408,3.592,4282.7,4282.4,0.9116]
["bitfinex","ETHUSD",1754965239587,3.592,4282.7,4282.5,0.9116]
["bitfinex","ETHUSD",1754965239783,3.592,4282.7,4282.5,0.07296359]
["bitfinex","ETHUSD",1754965240013,3.592,4282.7,4282.6,0.4545]
["bitfinex","ETHUSD",1754965240309,3.592,4282.7,4282.6,2.78953012]
["bitfinex","ETHUSD",1754965240508,0.50180044,4283.1,4282.6,0.4545]
["bitfinex","ETHUSD",1754965240711,4.09380044,4283.0,4282.7,0.4545]
["bitfinex","ETHUSD",1754965240887,0.50323271,4282.9,4282.7,2.78947347]
["bitfinex","ETHUSD",1754965241588,0.50323271,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754965241912,3.592,4283.0,4282.8,2.33492107]
["bitfinex","ETHUSD",1754965242282,3.592,4283.0,4282.7,2.3349717]
["bitfinex","ETHUSD",1754965242824,3.592,4283.0,4282.8,2.33491121]
["bitfinex","ETHUSD",1754965242995,3.592,4283.0,4282.5,2.45188401]
["bitfinex","ETHUSD",1754965243391,0.50319822,4282.9,4282.5,2.45188401]
["bitfinex","ETHUSD",1754965243712,4.041,4283.0,4282.6,2.33501795]
["bitfinex","ETHUSD",1754965243883,0.50320575,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754965244084,4.041,4283.0,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965244282,0.50320614,4282.9,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965244479,0.449,4282.9,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965244700,0.449,4282.9,4282.6,6.59497923]
["bitfinex","ETHUSD",1754965244893,0.449,4282.9,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965245103,0.50330225,4282.8,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965245433,4.09230225,4282.7,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965245620,4.54130225,4282.7,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965245923,4.5413332,4282.7,4282.6,4.25999999]
["bitfinex","ETHUSD",1754965246499,4.5413332,4282.7,4282.3,0.001]
["bitfinex","ETHUSD",1754965246500,5.05627652,4282.7,4282.3,0.001]
["bitfinex","ETHUSD",1754965246690,0.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965246891,4.2141332,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965250723,4.0973332,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965250931,3.594,4282.4,4282.3,2.3361937]
["bitfinex","ETHUSD",1754965251137,0.5033332,4282.4,4282.3,2.3361937]
["bitfinex","ETHUSD",1754965251340,3.591,4282.4,4282.3,2.7906937]
["bitfinex","ETHUSD",1754965251641,3.591,4282.4,4282.3,2.3361937]
["bitfinex","ETHUSD",1754965251947,3.591,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965252443,4.94073332,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965252638,17.80312096,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965253303,17.29978776,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965253504,17.80333558,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965255141,15.46819641,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965255342,17.31203558,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965255711,14.97689641,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965256134,7.28812031,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965256447,4.95298114,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965256645,4.95498114,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965256823,7.29012031,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965257650,4.50598114,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965258022,3.593,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965258342,3.591,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754965258952,3.591,4282.4,4282.3,4.26099999]
["bitfinex","ETHUSD",1754965259308,0.1168,4282.6,4282.3,4.26099999]
["bitfinex","ETHUSD",1754965259510,3.591,4282.5,4282.4,0.4545]
["bitfinex","ETHUSD",1754965259741,3.591,4282.6,4282.5,2.33503175]
["bitfinex","ETHUSD",1754965259917,3.7078,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754965260118,3.591,4282.8,4282.6,2.33502139]
["bitfinex","ETHUSD",1754965260513,3.591,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754965260754,3.591,4282.8,4282.7,2.78947559]
["bitfinex","ETHUSD",1754965262517,3.7078,4283.0,4282.7,2.78947559]
["bitfinex","ETHUSD",1754965263429,3.7078,4283.0,4282.7,2.33497559]
["bitfinex","ETHUSD",1754965263932,3.7078,4283.0,4282.5,6.59508383]
["bitfinex","ETHUSD",1754965264303,3.7078,4283.0,4282.7,2.33493504]
["bitfinex","ETHUSD",1754965264457,3.591,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754965265329,0.1188,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754965265537,0.002,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754965265736,0.002,4283.3,4283.2,2.78920302]
["bitfinex","ETHUSD",1754965266655,0.002,4283.3,4283.2,3.33920302]
["bitfinex","ETHUSD",1754965267438,0.002,4283.3,4283.2,3.36255005]
["bitfinex","ETHUSD",1754965267640,0.002,4283.3,4283.2,4.46497753]
["bitfinex","ETHUSD",1754965267852,0.002,4283.3,4283.2,4.4416305]
["bitfinex","ETHUSD",1754965268367,0.002,4283.3,4283.2,4.46497753]
["bitfinex","ETHUSD",1754965268558,0.002,4283.3,4283.2,4.54317753]
["bitfinex","ETHUSD",1754965269469,0.002,4283.3,4283.2,4.65997753]
["bitfinex","ETHUSD",1754965269654,0.002,4283.3,4283.2,4.6366305]
["bitfinex","ETHUSD",1754965270474,0.002,4283.6,4283.2,4.6366305]
["bitfinex","ETHUSD",1754965270475,0.002,4283.6,4283.5,2.88453951]
["bitfinex","ETHUSD",1754965270766,0.002,4283.6,4283.5,7.16864802]
["bitfinex","ETHUSD",1754965270936,0.002,4283.8,4283.7,2.88443051]
["bitfinex","ETHUSD",1754965271136,0.002,4283.8,4283.7,2.90777481]
["bitfinex","ETHUSD",1754965271335,0.002,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754965271570,0.002,4283.9,4283.8,3.00117602]
["bitfinex","ETHUSD",1754965271868,0.002,4283.9,4283.8,8.18949128]
["bitfinex","ETHUSD",1754965272054,0.002,4283.9,4283.8,8.16614752]
["bitfinex","ETHUSD",1754965272237,0.002,4283.9,4283.8,8.08794752]
["bitfinex","ETHUSD",1754965272568,0.002,4283.9,4283.8,8.16614752]
["bitfinex","ETHUSD",1754965273368,0.002,4283.9,4283.8,8.08794752]
["bitfinex","ETHUSD",1754965274172,0.002,4283.9,4283.8,4.01914752]
["bitfinex","ETHUSD",1754965274339,0.002,4283.9,4283.8,7.60414752]
["bitfinex","ETHUSD",1754965277576,0.9189,4283.9,4283.8,3.46914752]
["bitfinex","ETHUSD",1754965277762,0.9189,4283.9,4283.8,2.45117602]
["bitfinex","ETHUSD",1754965278643,0.4609,4283.9,4283.8,2.45117602]
["bitfinex","ETHUSD",1754965284585,0.4609,4283.9,4283.8,2.45217602]
["bitfinex","ETHUSD",1754965288454,0.4609,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965289979,0.002,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965290191,0.002,4283.9,4283.8,8.0228098]
["bitfinex","ETHUSD",1754965290359,0.002,4283.9,4283.8,12.0806098]
["bitfinex","ETHUSD",1754965290568,0.002,4283.9,4283.8,11.5988098]
["bitfinex","ETHUSD",1754965290773,0.002,4283.9,4283.8,12.1588098]
["bitfinex","ETHUSD",1754965291300,0.002,4283.9,4283.8,12.0806098]
["bitfinex","ETHUSD",1754965295167,0.002,4283.9,4283.8,11.5988098]
["bitfinex","ETHUSD",1754965296808,0.002,4283.9,4283.8,12.0816098]
["bitfinex","ETHUSD",1754965297502,0.002,4283.9,4283.8,11.5988098]
["bitfinex","ETHUSD",1754965298209,0.002,4283.9,4283.8,12.0816098]
["bitfinex","ETHUSD",1754965298782,0.002,4283.9,4283.8,11.5988098]
["bitfinex","ETHUSD",1754965299886,0.4682,4283.9,4283.8,11.5988098]
["bitfinex","ETHUSD",1754965301308,0.002,4283.9,4283.8,11.5988098]
["bitfinex","ETHUSD",1754965303277,0.002,4283.9,4283.8,12.0816098]
["bitfinex","ETHUSD",1754965304187,0.002,4283.9,4283.8,11.5988098]
["bitfinex","ETHUSD",1754965305721,0.9629,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965306474,0.9629,4283.9,4283.8,4.37779999]
["bitfinex","ETHUSD",1754965306677,0.9629,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754965309082,0.4682,4283.9,4283.8,2.33537602]
["bitfinex","ETHUSD",1754965309406,0.4682,4283.9,4283.8,2.69972811]
["bitfinex","ETHUSD",1754965309611,0.002,4283.9,4283.8,11.0757281]
["bitfinex","ETHUSD",1754965310208,0.002,4283.9,4283.8,21.08627557]
["bitfinex","ETHUSD",1754965310383,0.002,4283.9,4283.8,21.56907557]
["bitfinex","ETHUSD",1754965311981,0.002,4283.9,4283.8,21.08627557]
["bitfinex","ETHUSD",1754965313893,0.002,4283.9,4283.8,21.56907557]
["bitfinex","ETHUSD",1754965315311,0.002,4283.9,4283.8,11.0757281]
["bitfinex","ETHUSD",1754965317431,0.4682,4283.9,4283.8,11.0757281]
["bitfinex","ETHUSD",1754965318227,0.002,4283.9,4283.8,11.0757281]
["bitfinex","ETHUSD",1754965318722,0.4682,4283.9,4283.8,11.0757281]
["bitfinex","ETHUSD",1754965318922,0.9629,4283.9,4283.8,7.26217601]
["bitfinex","ETHUSD",1754965319495,0.9629,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965320309,0.002,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965320505,0.4682,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965322224,0.002,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965322821,0.4682,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965323532,0.002,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965323724,0.4682,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965325426,0.9629,4283.9,4283.8,6.71217601]
["bitfinex","ETHUSD",1754965326144,0.9629,4283.9,4283.8,2.45217602]
["bitfinex","ETHUSD",1754965326820,0.9629,4283.9,4283.8,2.33537602]
["bitfinex","ETHUSD",1754965329427,0.4557,4283.9,4283.8,2.33537602]
["bitfinex","ETHUSD",1754965330351,0.9073,4283.9,4283.8,2.33537602]
["bitfinex","ETHUSD",1754965331044,0.002,4283.9,4283.8,2.33537602]
["bitfinex","ETHUSD",1754965331232,0.002,4283.9,4283.8,4.17403066]
["bitfinex","ETHUSD",1754965331439,0.4557,4283.9,4283.8,4.17403066]
["bitfinex","ETHUSD",1754965331618,0.9073,4283.9,4283.8,2.33537602]
["bitfinex","ETHUSD",1754965333545,0.002,4283.9,4283.8,3.00217602]
["bitfinex","ETHUSD",1754965335566,0.002,4283.9,4283.8,3.45817602]
["bitfinex","ETHUSD",1754965336340,0.002,4283.9,4283.8,3.00217602]
["bitfinex","ETHUSD",1754965337125,0.4557,4283.9,4283.8,3.00217602]
["bitfinex","ETHUSD",1754965337921,0.002,4283.9,4283.8,13.90298895]
["bitfinex","ETHUSD",1754965338622,0.002,4283.9,4283.8,17.92498895]
["bitfinex","ETHUSD",1754965338823,0.002,4283.9,4283.8,22.18498894]
["bitfinex","ETHUSD",1754965339221,0.002,4284.0,4283.9,2.88432152]
["bitfinex","ETHUSD",1754965339552,0.002,4284.0,4283.9,5.75890541]
["bitfinex","ETHUSD",1754965339734,0.002,4284.4,4284.3,2.88410358]
["bitfinex","ETHUSD",1754965339936,0.002,4284.4,4284.3,6.56690358]
["bitfinex","ETHUSD",1754965341550,0.002,4284.4,4284.3,7.02290358]
["bitfinex","ETHUSD",1754965343148,0.002,4284.4,4284.3,6.56690358]
["bitfinex","ETHUSD",1754965343351,0.002,4284.4,4284.3,8.88394426]
["bitfinex","ETHUSD",1754965343928,0.4557,4284.4,4284.3,5.31794426]
["bitfinex","ETHUSD",1754965344133,0.9073,4284.4,4284.3,6.56690358]
["bitfinex","ETHUSD",1754965344346,0.4557,4284.4,4284.3,6.56690358]
["bitfinex","ETHUSD",1754965345160,0.45148081,4284.4,4284.3,6.56690358]
["bitfinex","ETHUSD",1754965347833,0.4557,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754965348058,0.002,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754965348245,0.002,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1754965348462,0.4557,4284.8,4284.7,2.92915057]
["bitfinex","ETHUSD",1754965350170,0.9073,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1754965353155,0.9073,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754965353560,0.9073,4284.8,4284.6,2.33389936]
["bitfinex","ETHUSD",1754965353760,0.9053,4284.7,4284.6,2.33389936]
["bitfinex","ETHUSD",1754965354971,0.4537,4284.7,4284.6,2.33389936]
["bitfinex","ETHUSD",1754965357387,0.002,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754965357843,0.002,4284.8,4284.7,2.81467812]
["bitfinex","ETHUSD",1754965361444,0.002,4284.8,4284.7,6.92967812]
["bitfinex","ETHUSD",1754965361650,0.002,4284.8,4284.7,16.94022559]
["bitfinex","ETHUSD",1754965361850,0.002,4284.8,4284.7,17.39552559]
["bitfinex","ETHUSD",1754965363668,0.04,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754965363978,0.04,4284.9,4284.8,5.6795102]
["bitfinex","ETHUSD",1754965364180,0.04,4284.9,4284.8,9.91617188]
["bitfinex","ETHUSD",1754965365290,0.002,4285.2,4285.1,2.88366782]
["bitfinex","ETHUSD",1754965365492,0.002,4285.2,4285.1,10.70766781]
["bitfinex","ETHUSD",1754965366007,0.002,4285.2,4285.1,10.82446781]
["bitfinex","ETHUSD",1754965366191,0.002,4285.2,4285.1,12.58612319]
["bitfinex","ETHUSD",1754965366787,0.4409,4285.2,4285.1,12.58612319]
["bitfinex","ETHUSD",1754965367873,0.9368,4285.2,4285.1,6.71046781]
["bitfinex","ETHUSD",1754965370792,0.9368,4285.2,4285.1,4.25999999]
["bitfinex","ETHUSD",1754965371002,0.9368,4285.2,4285.1,6.54520739]
["bitfinex","ETHUSD",1754965371205,0.9368,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754965375624,0.4409,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754965375789,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754965376180,0.002,4285.2,4285.1,3.33709198]
["bitfinex","ETHUSD",1754965376387,0.002,4285.2,4285.1,3.88709198]
["bitfinex","ETHUSD",1754965376706,0.002,4285.2,4285.1,8.02319198]
["bitfinex","ETHUSD",1754965376932,0.002,4285.2,4285.1,18.03373945]
["bitfinex","ETHUSD",1754965377106,0.002,4285.2,4285.1,22.24527902]
["bitfinex","ETHUSD",1754965377282,0.002,4285.2,4285.1,22.32577902]
["bitfinex","ETHUSD",1754965377484,1e-08,4285.2,4285.1,22.32577902]
["bitfinex","ETHUSD",1754965378226,1e-08,4285.2,4285.1,12.23473155]
["bitfinex","ETHUSD",1754965381721,1e-08,4285.2,4285.1,12.23373155]
["bitfinex","ETHUSD",1754965382828,1e-08,4285.3,4285.2,2.88361336]
["bitfinex","ETHUSD",1754965383031,0.04,4285.9,4285.8,7.09282622]
["bitfinex","ETHUSD",1754965383202,0.04,4285.9,4285.8,10.65582622]
["bitfinex","ETHUSD",1754965383588,0.9748,4285.9,4285.8,10.65582622]
["bitfinex","ETHUSD",1754965383789,0.9748,4285.9,4285.8,6.54282622]
["bitfinex","ETHUSD",1754965384618,0.9748,4285.9,4285.8,4.20953956]
["bitfinex","ETHUSD",1754965384989,0.04,4285.9,4285.8,6.54282622]
["bitfinex","ETHUSD",1754965385190,0.4789,4285.9,4285.8,6.54282622]
["bitfinex","ETHUSD",1754965385386,0.9748,4285.9,4285.8,6.54282622]
["bitfinex","ETHUSD",1754965385786,0.4789,4285.9,4285.8,6.54282622]
["bitfinex","ETHUSD",1754965386286,0.04,4285.9,4285.8,7.99212525]
["bitfinex","ETHUSD",1754965386598,0.04,4285.9,4285.8,8.56422525]
["bitfinex","ETHUSD",1754965387625,0.04,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754965387791,0.04,4286.9,4286.8,6.44574237]
["bitfinex","ETHUSD",1754965387996,0.04,4286.9,4286.8,6.56254237]
["bitfinex","ETHUSD",1754965389742,0.5038,4286.9,4286.8,6.56254237]
["bitfinex","ETHUSD",1754965390304,0.9565,4286.9,4286.8,6.01154237]
["bitfinex","ETHUSD",1754965392345,0.04,4286.9,4286.8,6.56154237]
["bitfinex","ETHUSD",1754965393009,0.04,4286.9,4286.8,16.57208984]
["bitfinex","ETHUSD",1754965393208,0.04,4286.9,4286.8,17.06238984]
["bitfinex","ETHUSD",1754965393410,1e-08,4286.9,4286.8,19.00191081]
["bitfinex","ETHUSD",1754965393638,1e-08,4286.9,4286.8,19.08241081]
["bitfinex","ETHUSD",1754965393840,1e-08,4286.9,4286.8,15.43991081]
["bitfinex","ETHUSD",1754965394045,1e-08,4286.9,4286.8,18.51461081]
["bitfinex","ETHUSD",1754965394945,1e-08,4286.9,4286.8,19.00491081]
["bitfinex","ETHUSD",1754965395142,1e-08,4286.9,4286.8,14.94961081]
["bitfinex","ETHUSD",1754965395439,1e-08,4286.9,4286.8,19.00391081]
["bitfinex","ETHUSD",1754965395829,1e-08,4286.9,4286.8,18.51361081]
["bitfinex","ETHUSD",1754965396444,1e-08,4287.4,4286.8,15.51406844]
["bitfinex","ETHUSD",1754965396610,1e-08,4287.4,4287.3,13.00981778]
["bitfinex","ETHUSD",1754965396811,1e-08,4287.4,4287.3,16.58381778]
["bitfinex","ETHUSD",1754965397245,1e-08,4287.4,4287.3,13.00981778]
["bitfinex","ETHUSD",1754965397545,1e-08,4287.4,4287.3,16.58381778]
["bitfinex","ETHUSD",1754965397745,1e-08,4287.4,4287.3,2.99927031]
["bitfinex","ETHUSD",1754965397746,0.46380001,4287.4,4287.3,2.99927031]
["bitfinex","ETHUSD",1754965397951,0.91650001,4287.4,4287.3,6.57327031]
["bitfinex","ETHUSD",1754965398519,0.46380001,4287.4,4287.3,6.57327031]
["bitfinex","ETHUSD",1754965400533,1e-08,4287.4,4287.3,6.57327031]
["bitfinex","ETHUSD",1754965400744,1e-08,4287.4,4287.3,17.47439973]
["bitfinex","ETHUSD",1754965400910,1e-08,4287.4,4287.3,17.96469973]
["bitfinex","ETHUSD",1754965403235,1e-08,4287.4,4287.3,17.47439973]
["bitfinex","ETHUSD",1754965403639,0.4638,4288.7,4287.8,0.55]
["bitfinex","ETHUSD",1754965403818,0.4638,4288.7,4288.6,2.88176327]
["bitfinex","ETHUSD",1754965404019,0.4638,4288.7,4288.6,6.57256327]
["bitfinex","ETHUSD",1754965404252,0.04,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754965404468,0.5038,4288.9,4288.8,5.90765454]
["bitfinex","ETHUSD",1754965404660,0.04,4288.9,4288.8,16.46820201]
["bitfinex","ETHUSD",1754965404966,1e-08,4288.9,4288.8,19.0833603]
["bitfinex","ETHUSD",1754965405322,0.04,4290.9,4288.9,0.55]
["bitfinex","ETHUSD",1754965405567,0.04,4290.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754965405568,0.4638,4290.0,4289.8,2.881111]
["bitfinex","ETHUSD",1754965405857,0.5038,4289.9,4289.8,6.578911]
["bitfinex","ETHUSD",1754965406220,0.04,4289.9,4289.8,16.59045847]
["bitfinex","ETHUSD",1754965406424,0.5038,4289.9,4289.8,2.997911]
["bitfinex","ETHUSD",1754965406621,0.9565,4289.9,4289.8,6.579911]
["bitfinex","ETHUSD",1754965407222,0.9565,4289.9,4289.8,6.581911]
["bitfinex","ETHUSD",1754965407659,0.5038,4289.9,4289.8,6.581911]
["bitfinex","ETHUSD",1754965407819,0.5038,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965408027,0.9565,4289.9,4289.8,3.6998]
["bitfinex","ETHUSD",1754965408225,0.9565,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754965409527,0.9565,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965409740,0.9565,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754965410655,0.5038,4289.9,4289.8,6.031911]
["bitfinex","ETHUSD",1754965411065,0.9565,4289.9,4289.8,6.031911]
["bitfinex","ETHUSD",1754965411748,0.9565,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965412063,0.5038,4289.9,4289.8,6.032911]
["bitfinex","ETHUSD",1754965412655,0.04,4289.9,4289.8,6.466111]
["bitfinex","ETHUSD",1754965412962,0.04,4289.9,4289.8,6.582911]
["bitfinex","ETHUSD",1754965415263,0.04,4289.9,4289.8,7.47432139]
["bitfinex","ETHUSD",1754965415564,0.04,4289.9,4289.8,6.582911]
["bitfinex","ETHUSD",1754965415775,0.9565,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965415977,0.9565,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754965416342,0.9565,4289.9,4289.6,2.33117155]
["bitfinex","ETHUSD",1754965416653,0.9165,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1754965416840,0.9165,4289.8,4289.7,2.33111683]
["bitfinex","ETHUSD",1754965417046,0.04,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1754965417246,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965417544,0.4934,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1754965417770,0.4549,4289.8,4289.2,5.9133967]
["bitfinex","ETHUSD",1754965417960,0.4549,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1754965418161,0.4534,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754965418566,0.4549,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1754965418967,0.4534,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754965419370,0.9083,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754965419568,0.9083,4289.5,4288.5,0.55]
["bitfinex","ETHUSD",1754965419569,0.9083,4289.5,4289.1,4.20953956]
["bitfinex","ETHUSD",1754965419879,2.33144351,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1754965420181,0.9083,4289.1,4288.9,0.1168]
["bitfinex","ETHUSD",1754965420552,2.83089336,4289.4,4288.5,2.33181524]
["bitfinex","ETHUSD",1754965420750,0.11908899,4289.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754965420751,1.0251,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1754965420999,2.33178264,4288.6,4288.0,0.1168]
["bitfinex","ETHUSD",1754965421289,2.33178264,4288.6,4287.4,4.20953956]
["bitfinex","ETHUSD",1754965421290,0.55716915,4288.6,4287.4,2.33241591]
["bitfinex","ETHUSD",1754965421587,0.1168,4288.2,4287.5,0.1168]
["bitfinex","ETHUSD",1754965421787,2.33208955,4288.0,4287.5,0.1168]
["bitfinex","ETHUSD",1754965422081,0.9083,4287.9,4287.5,0.1168]
["bitfinex","ETHUSD",1754965422453,2.33208955,4288.0,4287.5,0.1168]
["bitfinex","ETHUSD",1754965422653,0.9083,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1754965423084,0.1168,4288.2,4287.3,0.1168]
["bitfinex","ETHUSD",1754965423294,0.9083,4287.7,4287.3,0.1168]
["bitfinex","ETHUSD",1754965423495,0.9083,4287.6,4287.0,1.686]
["bitfinex","ETHUSD",1754965423652,0.9083,4287.5,4287.0,1.686]
["bitfinex","ETHUSD",1754965423853,0.4549,4287.4,4287.1,2.33257895]
["bitfinex","ETHUSD",1754965424165,0.4549,4287.4,4287.0,4.01863284]
["bitfinex","ETHUSD",1754965424363,0.4549,4287.3,4287.0,4.01863284]
["bitfinex","ETHUSD",1754965424703,0.4549,4287.3,4287.0,1.686]
["bitfinex","ETHUSD",1754965424704,0.4549,4287.2,4287.0,1.686]
["bitfinex","ETHUSD",1754965424854,0.4534,4287.3,4287.0,1.686]
["bitfinex","ETHUSD",1754965425179,0.4549,4287.1,4287.0,1.686]
["bitfinex","ETHUSD",1754965425490,0.9083,4287.1,4287.0,1.686]
["bitfinex","ETHUSD",1754965426614,0.4549,4287.7,4287.0,1.686]
["bitfinex","ETHUSD",1754965427015,0.4549,4287.7,4287.1,0.02332579]
["bitfinex","ETHUSD",1754965427216,0.4549,4287.7,4287.0,1.8569328]
["bitfinex","ETHUSD",1754965427530,4.0414,4288.3,4287.7,2.33224555]
["bitfinex","ETHUSD",1754965427678,4.0414,4288.3,4287.1,0.55]
["bitfinex","ETHUSD",1754965427679,0.4549,4288.0,4287.8,2.3321928]
["bitfinex","ETHUSD",1754965428119,4.4963,4288.3,4287.5,2.33236151]
["bitfinex","ETHUSD",1754965428318,4.0429,4288.3,4287.3,0.55]
["bitfinex","ETHUSD",1754965428518,4.0429,4288.3,4287.8,2.33214619]
["bitfinex","ETHUSD",1754965428818,0.4549,4288.2,4287.5,4.20953956]
["bitfinex","ETHUSD",1754965429131,0.4549,4288.2,4288.0,2.33207182]
["bitfinex","ETHUSD",1754965429335,1.20031963,4289.0,4287.7,4.20953956]
["bitfinex","ETHUSD",1754965429485,0.57493196,4289.0,4288.0,2.33208955]
["bitfinex","ETHUSD",1754965429684,0.4549,4289.0,4288.0,2.82291044]
["bitfinex","ETHUSD",1754965429914,3.588,4289.4,4288.0,2.82291044]
["bitfinex","ETHUSD",1754965429915,0.4549,4289.3,4288.2,0.55]
["bitfinex","ETHUSD",1754965430116,0.700382,4289.6,4288.6,2.3317261]
["bitfinex","ETHUSD",1754965430320,0.700382,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754965430637,0.04,4289.9,4289.3,2.33137106]
["bitfinex","ETHUSD",1754965430789,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965431292,0.4949,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965431907,0.4949,4289.9,4289.7,2.33115892]
["bitfinex","ETHUSD",1754965432110,0.04,4289.9,4289.3,3.591]
["bitfinex","ETHUSD",1754965432422,0.4549,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754965433022,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965433527,0.04,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965433734,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965433915,0.04,4289.9,4289.8,3.82651863]
["bitfinex","ETHUSD",1754965434117,0.04,4289.9,4289.8,3.84982974]
["bitfinex","ETHUSD",1754965434412,0.04,4289.9,4289.8,3.82651863]
["bitfinex","ETHUSD",1754965435204,0.04,4289.9,4289.8,3.84982974]
["bitfinex","ETHUSD",1754965435955,0.04,4289.9,4289.8,3.82651863]
["bitfinex","ETHUSD",1754965436425,0.04,4289.9,4289.8,3.35901863]
["bitfinex","ETHUSD",1754965437602,0.4949,4289.9,4289.8,2.80901863]
["bitfinex","ETHUSD",1754965437904,0.4949,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965438112,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965439030,0.9483,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965439527,0.4949,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965439698,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965441136,0.04,4289.9,4289.8,2.73727677]
["bitfinex","ETHUSD",1754965441429,0.4949,4289.9,4289.8,2.73727677]
["bitfinex","ETHUSD",1754965441910,0.4949,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965443327,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754965443820,0.04,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965444204,0.4949,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965444827,0.04,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754965445248,0.04,4289.9,4289.8,6.65745056]
["bitfinex","ETHUSD",1754965445656,0.04,4289.9,4289.8,10.24245056]
["bitfinex","ETHUSD",1754965445857,0.04,4289.9,4289.8,6.032911]
["bitfinex","ETHUSD",1754965446657,0.04,4289.9,4289.8,7.87962248]
["bitfinex","ETHUSD",1754965447956,0.04,4289.9,4289.8,7.41932248]
["bitfinex","ETHUSD",1754965449765,0.04,4289.9,4289.8,7.87962248]
["bitfinex","ETHUSD",1754965451263,0.04,4289.9,4289.8,3.83432248]
["bitfinex","ETHUSD",1754965451472,0.04,4289.9,4289.8,7.41732248]
["bitfinex","ETHUSD",1754965453375,0.04,4289.9,4289.8,7.41632248]
["bitfinex","ETHUSD",1754965453977,0.04,4289.9,4289.8,7.41432248]
["bitfinex","ETHUSD",1754965454378,0.04,4289.9,4289.8,3.83432248]
["bitfinex","ETHUSD",1754965455081,0.04,4289.9,4289.8,7.87362248]
["bitfinex","ETHUSD",1754965455385,0.04,4289.9,4289.8,7.41332248]
["bitfinex","ETHUSD",1754965455560,0.04,4289.9,4289.8,3.83432248]
["bitfinex","ETHUSD",1754965455758,0.04,4289.9,4289.8,7.41332248]
["bitfinex","ETHUSD",1754965456581,0.042,4289.9,4289.8,7.41332248]
["bitfinex","ETHUSD",1754965457083,0.466,4290.4,4289.9,4.16753956]
["bitfinex","ETHUSD",1754965457266,0.466,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1754965457448,0.4508,4290.3,4290.1,0.1168]
["bitfinex","ETHUSD",1754965457844,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754965458045,0.1168,4291.0,4290.8,2.33056772]
["bitfinex","ETHUSD",1754965459083,0.9548,4290.9,4290.7,6.4981507]
["bitfinex","ETHUSD",1754965459282,0.504,4290.9,4290.7,6.4981507]
["bitfinex","ETHUSD",1754965459449,0.9148,4290.8,4290.7,6.4981507]
["bitfinex","ETHUSD",1754965459884,0.9148,4290.8,4290.7,4.16753956]
["bitfinex","ETHUSD",1754965460811,0.9148,4290.8,4290.7,6.4981616]
["bitfinex","ETHUSD",1754965460998,0.9148,4290.8,4290.7,4.16753956]
["bitfinex","ETHUSD",1754965461203,0.9148,4290.8,4290.7,6.4981616]
["bitfinex","ETHUSD",1754965461514,0.9148,4290.8,4290.7,4.16753956]
["bitfinex","ETHUSD",1754965469136,0.04,4290.9,4290.7,6.49815907]
["bitfinex","ETHUSD",1754965469317,0.464,4290.8,4290.7,6.49815907]
["bitfinex","ETHUSD",1754965469831,0.04,4290.9,4290.7,6.49814825]
["bitfinex","ETHUSD",1754965470140,0.464,4290.8,4290.7,6.49814825]
["bitfinex","ETHUSD",1754965470435,0.464,4290.8,4290.7,4.16753956]
["bitfinex","ETHUSD",1754965470967,0.04,4290.9,4290.7,4.16753956]
["bitfinex","ETHUSD",1754965471100,0.04,4290.9,4290.7,6.498159]
["bitfinex","ETHUSD",1754965471435,0.464,4290.8,4290.7,4.16753956]
["bitfinex","ETHUSD",1754965471838,0.04,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754965472039,0.04,4290.9,4290.8,2.79668884]
["bitfinex","ETHUSD",1754965472455,0.04,4290.9,4290.8,3.25698884]
["bitfinex","ETHUSD",1754965472752,0.04,4290.9,4290.8,2.79668884]
["bitfinex","ETHUSD",1754965472955,0.04,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754965473118,0.04,4290.9,4290.8,13.32257582]
["bitfinex","ETHUSD",1754965474061,0.04,4290.9,4290.8,13.40307582]
["bitfinex","ETHUSD",1754965474265,1e-08,4290.9,4290.8,3.53816772]
["bitfinex","ETHUSD",1754965474424,1e-08,4290.9,4290.8,3.45766772]
["bitfinex","ETHUSD",1754965474623,1e-08,4290.9,4290.8,5.39176965]
["bitfinex","ETHUSD",1754965479446,0.00200001,4290.9,4290.8,5.47226965]
["bitfinex","ETHUSD",1754965479846,0.00200001,4290.9,4290.8,5.39176965]
["bitfinex","ETHUSD",1754965480642,0.00200001,4290.9,4290.8,4.93146965]
["bitfinex","ETHUSD",1754965480875,0.00200001,4290.9,4290.8,8.50446965]
["bitfinex","ETHUSD",1754965481577,0.00200001,4290.9,4290.8,9.00426965]
["bitfinex","ETHUSD",1754965482574,0.00200001,4290.9,4290.8,8.50446965]
["bitfinex","ETHUSD",1754965482776,0.00200001,4290.9,4290.8,9.00426965]
["bitfinex","ETHUSD",1754965482970,1e-08,4290.9,4290.8,9.00426965]
["bitfinex","ETHUSD",1754965483367,0.04,4291.9,4290.8,9.00426965]
["bitfinex","ETHUSD",1754965483368,1e-08,4291.4,4291.3,2.88029618]
["bitfinex","ETHUSD",1754965483559,1e-08,4291.4,4291.3,7.99583691]
["bitfinex","ETHUSD",1754965483757,1e-08,4291.4,4291.3,8.58913395]
["bitfinex","ETHUSD",1754965483976,1e-08,4291.4,4291.3,8.08933395]
["bitfinex","ETHUSD",1754965484283,0.45750001,4291.4,4291.3,8.08933395]
["bitfinex","ETHUSD",1754965484483,0.91550001,4291.4,4291.3,2.99709618]
["bitfinex","ETHUSD",1754965484645,0.45750001,4291.4,4291.3,2.99709618]
["bitfinex","ETHUSD",1754965485388,0.45950001,4291.4,4291.3,2.99709618]
["bitfinex","ETHUSD",1754965486477,0.45950001,4291.4,4291.3,6.57309618]
["bitfinex","ETHUSD",1754965487278,0.00200001,4291.4,4291.3,6.57309618]
["bitfinex","ETHUSD",1754965487445,0.45950001,4291.4,4291.3,6.02309618]
["bitfinex","ETHUSD",1754965487646,0.91750001,4291.4,4291.3,6.02309618]
["bitfinex","ETHUSD",1754965487885,0.45950001,4291.4,4291.3,6.02309618]
["bitfinex","ETHUSD",1754965489182,0.45950001,4291.4,4291.3,2.44709618]
["bitfinex","ETHUSD",1754965491487,0.45950001,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1754965491675,0.91750001,4291.4,4290.8,3.572]
["bitfinex","ETHUSD",1754965491997,0.9155,4291.3,4291.1,0.1168]
["bitfinex","ETHUSD",1754965492599,0.9155,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1754965492754,0.9155,4291.1,4290.8,0.1168]
["bitfinex","ETHUSD",1754965493191,0.9155,4291.0,4290.8,2.44736335]
["bitfinex","ETHUSD",1754965493359,0.11880001,4291.4,4290.9,2.33050831]
["bitfinex","ETHUSD",1754965493694,0.11880001,4291.4,4290.8,2.3305561]
["bitfinex","ETHUSD",1754965493985,0.458,4291.3,4290.8,2.3305561]
["bitfinex","ETHUSD",1754965494189,0.9155,4291.3,4290.8,2.3305561]
["bitfinex","ETHUSD",1754965494386,0.11880001,4291.4,4290.8,2.3305561]
["bitfinex","ETHUSD",1754965494588,0.9155,4291.2,4290.8,2.3305561]
["bitfinex","ETHUSD",1754965494892,0.9155,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754965495493,0.9155,4291.1,4290.8,2.3305561]
["bitfinex","ETHUSD",1754965495692,1.0323,4291.0,4290.9,2.33046534]
["bitfinex","ETHUSD",1754965496766,0.4575,4291.0,4290.9,2.33046534]
["bitfinex","ETHUSD",1754965496972,0.4575,4291.0,4290.9,2.44726534]
["bitfinex","ETHUSD",1754965498514,0.9155,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754965498712,0.9155,4291.0,4290.1,2.33091954]
["bitfinex","ETHUSD",1754965498713,0.9155,4291.0,4290.8,2.330566]
["bitfinex","ETHUSD",1754965498881,0.1168,4291.2,4290.8,2.330566]
["bitfinex","ETHUSD",1754965499081,0.9155,4290.9,4290.8,2.330566]
["bitfinex","ETHUSD",1754965500311,0.9155,4290.9,4290.5,2.33072921]
["bitfinex","ETHUSD",1754965500513,0.1168,4291.2,4290.8,2.33056772]
["bitfinex","ETHUSD",1754965500719,0.00200001,4291.4,4290.4,3.572]
["bitfinex","ETHUSD",1754965500920,0.1168,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754965501223,0.4575,4291.3,4290.9,0.1168]
["bitfinex","ETHUSD",1754965501591,0.00200001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754965501791,0.46000001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754965502320,0.91750001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754965502783,0.45950001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754965502986,0.00200001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754965503528,0.00200001,4291.4,4291.3,2.44709618]
["bitfinex","ETHUSD",1754965504196,0.00200001,4291.4,4291.3,3.24552762]
["bitfinex","ETHUSD",1754965504716,0.00200001,4291.4,4291.3,3.74532762]
["bitfinex","ETHUSD",1754965505121,0.00200001,4291.4,4291.3,3.24552762]
["bitfinex","ETHUSD",1754965505665,0.04,4291.9,4291.3,3.24552762]
["bitfinex","ETHUSD",1754965505666,1e-08,4291.9,4291.4,2.88024187]
["bitfinex","ETHUSD",1754965505965,0.04,4292.9,4291.8,10.0985081]
["bitfinex","ETHUSD",1754965506255,0.04,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1754965506455,0.04,4292.9,4292.8,6.57528192]
["bitfinex","ETHUSD",1754965506614,0.04,4292.9,4292.8,7.15558192]
["bitfinex","ETHUSD",1754965506810,0.38735728,4293.6,4293.5,2.87910213]
["bitfinex","ETHUSD",1754965507007,1e-08,4293.9,4293.6,2.87904788]
["bitfinex","ETHUSD",1754965507207,1e-08,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754965507456,1e-08,4293.9,4293.8,16.5614475]
["bitfinex","ETHUSD",1754965507653,1e-08,4293.9,4293.8,17.0284475]
["bitfinex","ETHUSD",1754965507833,1e-08,4293.9,4293.8,8.42387877]
["bitfinex","ETHUSD",1754965508142,0.4372,4296.4,4294.8,0.55]
["bitfinex","ETHUSD",1754965508360,8.334,4297.7,4295.2,0.55]
["bitfinex","ETHUSD",1754965508361,0.50179415,4297.4,4295.2,0.55]
["bitfinex","ETHUSD",1754965508559,0.093213,4297.3,4296.8,2.32731334]
["bitfinex","ETHUSD",1754965508710,0.4372,4297.4,4296.8,5.92131334]
["bitfinex","ETHUSD",1754965509248,0.4372,4297.4,4296.1,0.467]
["bitfinex","ETHUSD",1754965509249,0.003,4297.8,4294.2,2.32871383]
["bitfinex","ETHUSD",1754965509413,0.4987,4296.8,4295.0,13.5837081]
["bitfinex","ETHUSD",1754965509611,0.4372,4296.7,4294.4,9.9817081]
["bitfinex","ETHUSD",1754965509883,9.9817081,4296.2,4294.5,3.603]
["bitfinex","ETHUSD",1754965510037,9.9817081,4296.2,4294.6,3.604]
["bitfinex","ETHUSD",1754965510241,2.32803956,4295.5,4294.6,3.604]
["bitfinex","ETHUSD",1754965510464,2.32828906,4295.0,4294.6,3.604]
["bitfinex","ETHUSD",1754965510762,2.32828906,4295.0,4293.1,0.0805]
["bitfinex","ETHUSD",1754965510763,2.32850588,4294.6,4294.1,3.604]
["bitfinex","ETHUSD",1754965510966,0.9359,4294.5,4294.0,3.604]
["bitfinex","ETHUSD",1754965511176,0.9359,4294.4,4293.6,0.04]
["bitfinex","ETHUSD",1754965511668,0.4372,4294.3,4293.7,3.604]
["bitfinex","ETHUSD",1754965511961,0.4372,4294.3,4293.7,4.20130882]
["bitfinex","ETHUSD",1754965512161,0.4372,4294.3,4293.7,6.53026795]
["bitfinex","ETHUSD",1754965512368,0.4372,4294.3,4293.7,3.604]
["bitfinex","ETHUSD",1754965513052,0.4372,4294.3,4293.7,5.93299309]
["bitfinex","ETHUSD",1754965513230,0.4372,4294.3,4293.7,3.604]
["bitfinex","ETHUSD",1754965513430,0.4372,4294.3,4293.8,2.32893543]
["bitfinex","ETHUSD",1754965513637,0.4372,4295.6,4294.0,0.55]
["bitfinex","ETHUSD",1754965513837,0.4372,4295.6,4295.3,2.32810093]
["bitfinex","ETHUSD",1754965514061,0.4372,4295.6,4295.2,3.608]
["bitfinex","ETHUSD",1754965514267,0.4372,4295.6,4295.3,2.32811036]
["bitfinex","ETHUSD",1754965514573,0.4372,4295.6,4295.4,2.32803758]
["bitfinex","ETHUSD",1754965514738,0.4392,4295.6,4295.2,5.93613206]
["bitfinex","ETHUSD",1754965514933,3.2639451,4295.5,4294.8,3.607]
["bitfinex","ETHUSD",1754965515151,1.26249451,4295.4,4293.4,2.329114]
["bitfinex","ETHUSD",1754965515353,0.9359,4295.3,4293.7,4.09728993]
["bitfinex","ETHUSD",1754965515532,0.4987,4295.3,4294.0,0.55]
["bitfinex","ETHUSD",1754965515750,0.4372,4295.2,4294.1,3.608]
["bitfinex","ETHUSD",1754965516110,0.4987,4295.1,4293.0,7.92236205]
["bitfinex","ETHUSD",1754965516246,0.4987,4295.1,4294.3,2.32866641]
["bitfinex","ETHUSD",1754965516444,0.4987,4295.1,4294.0,2.32880146]
["bitfinex","ETHUSD",1754965516445,3.09191091,4295.0,4294.1,2.32873316]
["bitfinex","ETHUSD",1754965516644,0.9359,4294.9,4293.6,0.04]
["bitfinex","ETHUSD",1754965516949,2.32860464,4294.5,4293.6,0.04]
["bitfinex","ETHUSD",1754965517253,2.3287167,4294.3,4293.6,0.04]
["bitfinex","ETHUSD",1754965517442,1.16877167,4294.2,4293.6,0.04]
["bitfinex","ETHUSD",1754965517966,0.4372,4294.2,4293.6,0.04]
["bitfinex","ETHUSD",1754965518182,0.9359,4294.7,4294.3,2.32866323]
["bitfinex","ETHUSD",1754965518333,0.4372,4294.6,4294.4,2.32860091]
["bitfinex","ETHUSD",1754965518539,0.4372,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754965518784,0.002,4295.6,4295.1,2.32823449]
["bitfinex","ETHUSD",1754965518785,0.4372,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754965519085,0.002,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754965519650,0.002,4295.6,4295.4,2.32804766]
["bitfinex","ETHUSD",1754965519651,0.4392,4295.6,4295.4,2.32804766]
["bitfinex","ETHUSD",1754965519897,0.4392,4295.6,4295.2,2.32818029]
["bitfinex","ETHUSD",1754965520081,0.002,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754965520405,0.002,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1754965520606,1e-08,4295.6,4295.5,4.08024036]
["bitfinex","ETHUSD",1754965521975,1e-08,4295.6,4295.5,7.60346019]
["bitfinex","ETHUSD",1754965522185,1e-08,4295.6,4295.5,7.68396019]
["bitfinex","ETHUSD",1754965522408,1e-08,4295.6,4295.5,20.16634834]
["bitfinex","ETHUSD",1754965522910,1e-08,4295.6,4295.5,7.8579678]
["bitfinex","ETHUSD",1754965523475,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754965523675,1e-08,4296.9,4296.8,6.51331334]
["bitfinex","ETHUSD",1754965523992,1e-08,4296.9,4296.8,6.62931334]
["bitfinex","ETHUSD",1754965524591,1e-08,4296.9,4296.8,6.07931334]
["bitfinex","ETHUSD",1754965524592,0.43720001,4296.9,4296.8,6.07931334]
["bitfinex","ETHUSD",1754965524906,0.93590001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754965525094,0.93590001,4296.9,4296.4,2.32752821]
["bitfinex","ETHUSD",1754965525095,1.05190001,4296.9,4296.4,2.32752821]
["bitfinex","ETHUSD",1754965525294,0.9359,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1754965525489,2.32737011,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1754965525714,0.11800001,4296.9,4296.1,3.638]
["bitfinex","ETHUSD",1754965525715,0.00200001,4296.9,4296.1,3.638]
["bitfinex","ETHUSD",1754965526025,0.00200001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754965526228,0.00200001,4296.9,4296.8,2.87731334]
["bitfinex","ETHUSD",1754965526725,0.00200001,4296.9,4296.6,0.666]
["bitfinex","ETHUSD",1754965527008,0.4987,4296.8,4296.7,2.32736379]
["bitfinex","ETHUSD",1754965527595,0.4987,4296.8,4296.6,0.116]
["bitfinex","ETHUSD",1754965527813,0.4987,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1754965528118,0.9359,4296.6,4296.3,2.44358055]
["bitfinex","ETHUSD",1754965528275,0.9359,4296.5,4296.4,2.32750693]
["bitfinex","ETHUSD",1754965528481,0.9359,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1754965528706,0.9359,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1754965529011,0.4372,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1754965529514,0.4372,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754965529805,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754965530006,0.55520001,4296.9,4296.5,2.32745679]
["bitfinex","ETHUSD",1754965530206,0.55520001,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754965530411,0.11800001,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754965530806,0.4372,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1754965531112,0.4372,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754965532620,0.00200001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754965532994,0.43920001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754965533622,0.93790001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754965533825,0.93790001,4296.9,4296.7,2.32736517]
["bitfinex","ETHUSD",1754965533993,0.9359,4296.8,4296.1,2.87768904]
["bitfinex","ETHUSD",1754965534328,0.9359,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1754965534628,0.9359,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1754965534822,0.00200001,4296.9,4296.2,2.32758671]
["bitfinex","ETHUSD",1754965534823,0.11800001,4296.9,4296.2,2.32758671]
["bitfinex","ETHUSD",1754965534997,0.9359,4296.5,4296.2,2.44358671]
["bitfinex","ETHUSD",1754965535309,0.9359,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1754965535524,0.9359,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1754965535695,0.9359,4296.3,4295.8,2.32784819]
["bitfinex","ETHUSD",1754965536023,0.9359,4296.2,4295.8,2.32784819]
["bitfinex","ETHUSD",1754965536219,0.9359,4296.1,4295.7,0.116]
["bitfinex","ETHUSD",1754965536403,0.4372,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965536596,0.9359,4296.1,4295.7,0.116]
["bitfinex","ETHUSD",1754965536796,0.9362,4296.0,4295.8,2.32784729]
["bitfinex","ETHUSD",1754965537116,0.4445,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754965537282,0.4445,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754965538212,0.4445,4295.9,4295.7,2.44390752]
["bitfinex","ETHUSD",1754965538415,0.4917,4296.0,4295.8,2.32785362]
["bitfinex","ETHUSD",1754965538806,0.4917,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754965539002,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1754965539316,0.4917,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1754965539512,1.43552711,4295.9,4295.5,0.1168]
["bitfinex","ETHUSD",1754965539712,0.116,4295.9,4295.4,2.32804573]
["bitfinex","ETHUSD",1754965539884,0.9362,4295.8,4295.3,2.44491981]
["bitfinex","ETHUSD",1754965540088,0.116,4295.9,4295.4,2.32807153]
["bitfinex","ETHUSD",1754965540287,0.9362,4295.7,4295.4,2.24721979]
["bitfinex","ETHUSD",1754965540482,0.4445,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1754965540684,0.9362,4295.6,4294.0,0.55]
["bitfinex","ETHUSD",1754965540884,0.4445,4295.5,4295.1,0.1168]
["bitfinex","ETHUSD",1754965541306,1.43581891,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1754965541503,0.27116406,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1754965541504,1.43582875,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1754965541702,0.4445,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1754965541902,0.4445,4295.3,4294.9,2.32829308]
["bitfinex","ETHUSD",1754965542115,0.4445,4295.2,4294.9,2.32829442]
["bitfinex","ETHUSD",1754965542316,0.1168,4295.4,4294.9,2.32829442]
["bitfinex","ETHUSD",1754965542516,0.9362,4295.1,4294.9,2.32829442]
["bitfinex","ETHUSD",1754965542719,0.4917,4295.1,4294.9,2.32829442]
["bitfinex","ETHUSD",1754965542921,0.4445,4295.0,4294.9,2.32829442]
["bitfinex","ETHUSD",1754965544525,0.4445,4295.0,4294.8,2.32839012]
["bitfinex","ETHUSD",1754965544828,0.116,4296.0,4295.6,2.32791541]
["bitfinex","ETHUSD",1754965545123,0.49990448,4295.9,4295.7,2.32790022]
["bitfinex","ETHUSD",1754965545317,0.49990448,4295.8,4295.7,2.32790022]
["bitfinex","ETHUSD",1754965545517,0.4445,4296.1,4295.7,2.32790022]
["bitfinex","ETHUSD",1754965545720,0.94446474,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754965545922,0.116,4295.8,4295.3,2.32811831]
["bitfinex","ETHUSD",1754965546133,0.49996474,4295.7,4295.3,2.32811831]
["bitfinex","ETHUSD",1754965546425,1.43616474,4295.6,4294.8,2.32834343]
["bitfinex","ETHUSD",1754965546597,0.94467601,4295.5,4294.9,2.32831895]
["bitfinex","ETHUSD",1754965546796,0.94467601,4295.5,4294.1,3.661]
["bitfinex","ETHUSD",1754965546797,0.50018889,4295.4,4294.3,2.32861733]
["bitfinex","ETHUSD",1754965546994,0.5613,4295.5,4295.2,2.32817371]
["bitfinex","ETHUSD",1754965547318,0.94504336,4295.4,4295.2,2.32817371]
["bitfinex","ETHUSD",1754965547626,0.1168,4295.5,4295.0,2.32823836]
["bitfinex","ETHUSD",1754965547830,0.4445,4295.3,4294.7,2.32845046]
["bitfinex","ETHUSD",1754965548122,0.1168,4295.1,4294.7,2.32845046]
["bitfinex","ETHUSD",1754965548323,0.4445,4295.0,4294.5,2.32853336]
["bitfinex","ETHUSD",1754965548523,0.4445,4294.9,4294.6,2.32849102]
["bitfinex","ETHUSD",1754965548819,0.4445,4294.9,4294.4,0.1168]
["bitfinex","ETHUSD",1754965548820,0.4445,4294.9,4294.4,2.44541316]
["bitfinex","ETHUSD",1754965549024,0.4445,4295.6,4295.0,2.3282456]
["bitfinex","ETHUSD",1754965549212,0.50081131,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754965549842,1.06723133,4296.6,4295.5,0.55]
["bitfinex","ETHUSD",1754965550044,1.06723133,4296.6,4296.0,2.32770924]
["bitfinex","ETHUSD",1754965550045,0.50073143,4296.5,4296.0,2.32770924]
["bitfinex","ETHUSD",1754965550345,0.50073143,4296.4,4295.4,0.4814]
["bitfinex","ETHUSD",1754965550492,0.50073143,4296.3,4295.5,0.55]
["bitfinex","ETHUSD",1754965550693,0.50073143,4296.2,4296.1,2.32765413]
["bitfinex","ETHUSD",1754965551201,0.94523143,4296.2,4296.1,2.32765413]
["bitfinex","ETHUSD",1754965551600,0.50073143,4296.2,4296.1,2.32765413]
["bitfinex","ETHUSD",1754965551800,0.62473134,4296.9,4296.1,2.32765413]
["bitfinex","ETHUSD",1754965552120,0.00200001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754965552330,0.00200001,4296.9,4296.8,2.87731334]
["bitfinex","ETHUSD",1754965552542,0.00200001,4296.9,4296.8,3.38198647]
["bitfinex","ETHUSD",1754965553198,1e-08,4296.9,4296.8,3.53251334]
["bitfinex","ETHUSD",1754965553636,1e-08,4296.9,4296.8,3.55578647]
["bitfinex","ETHUSD",1754965553840,1e-08,4296.9,4296.8,4.51030187]
["bitfinex","ETHUSD",1754965554044,1e-08,4296.9,4296.8,4.48702874]
["bitfinex","ETHUSD",1754965554239,1e-08,4296.9,4296.8,7.97422874]
["bitfinex","ETHUSD",1754965555640,1e-08,4296.9,4296.8,8.14802874]
["bitfinex","ETHUSD",1754965556010,1e-08,4296.9,4296.8,7.97422874]
["bitfinex","ETHUSD",1754965559058,1e-08,4296.9,4296.8,8.14802874]
["bitfinex","ETHUSD",1754965559737,1e-08,4296.9,4296.8,7.49282874]
["bitfinex","ETHUSD",1754965559962,1e-08,4296.9,4296.8,7.60882874]
["bitfinex","ETHUSD",1754965560107,1e-08,4296.9,4296.8,3.94782874]
["bitfinex","ETHUSD",1754965560308,1e-08,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1754965560509,0.93620001,4296.9,4296.2,2.32758934]
["bitfinex","ETHUSD",1754965560715,0.9362,4296.8,4296.1,2.32764796]
["bitfinex","ETHUSD",1754965560928,0.9362,4296.7,4296.1,2.32764796]
["bitfinex","ETHUSD",1754965561125,1e-08,4296.9,4295.7,0.001]
["bitfinex","ETHUSD",1754965561126,0.9362,4296.6,4295.7,0.001]
["bitfinex","ETHUSD",1754965561334,0.9362,4296.5,4295.7,0.001]
["bitfinex","ETHUSD",1754965561566,0.4445,4296.4,4296.1,2.3276712]
["bitfinex","ETHUSD",1754965561855,0.9362,4296.4,4296.0,2.32769875]
["bitfinex","ETHUSD",1754965562055,0.9362,4296.3,4296.0,2.32769875]
["bitfinex","ETHUSD",1754965562354,0.9362,4296.2,4295.7,0.001]
["bitfinex","ETHUSD",1754965562522,2.32733532,4296.8,4295.8,2.32785511]
["bitfinex","ETHUSD",1754965562718,0.9362,4296.1,4295.8,2.32785511]
["bitfinex","ETHUSD",1754965562919,0.9362,4296.0,4295.8,2.32785511]
["bitfinex","ETHUSD",1754965563247,0.9362,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754965563835,0.9362,4295.9,4295.7,0.001]
["bitfinex","ETHUSD",1754965564043,2.32758676,4296.3,4295.7,0.001]
["bitfinex","ETHUSD",1754965564214,0.9362,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965565726,0.4445,4296.3,4296.0,2.3277262]
["bitfinex","ETHUSD",1754965565968,0.4445,4296.2,4295.9,2.32777601]
["bitfinex","ETHUSD",1754965566139,0.4445,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754965566758,0.4445,4296.2,4295.7,0.001]
["bitfinex","ETHUSD",1754965566965,3.65800001,4296.9,4295.7,0.001]
["bitfinex","ETHUSD",1754965566966,0.9241,4296.1,4295.7,0.001]
["bitfinex","ETHUSD",1754965567551,2.3278454,4295.9,4295.7,0.001]
["bitfinex","ETHUSD",1754965567753,0.9241,4296.0,4295.7,0.001]
["bitfinex","ETHUSD",1754965567954,0.9241,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965569165,0.83357149,4297.5,4295.7,0.001]
["bitfinex","ETHUSD",1754965569166,0.4493,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965569540,0.4748,4296.4,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965570034,0.4493,4296.3,4296.1,2.32768356]
["bitfinex","ETHUSD",1754965570258,0.4493,4296.2,4296.1,2.32768356]
["bitfinex","ETHUSD",1754965570455,0.4493,4296.2,4296.0,2.32773565]
["bitfinex","ETHUSD",1754965570754,0.4493,4296.1,4295.8,2.32781214]
["bitfinex","ETHUSD",1754965570953,0.4493,4296.0,4295.8,2.32781214]
["bitfinex","ETHUSD",1754965571155,0.116,4296.2,4295.8,2.32781214]
["bitfinex","ETHUSD",1754965571344,0.4493,4295.9,4295.7,2.32890768]
["bitfinex","ETHUSD",1754965571522,0.4493,4295.8,4295.7,2.32890768]
["bitfinex","ETHUSD",1754965571856,0.116,4296.2,4295.7,0.001]
["bitfinex","ETHUSD",1754965572056,0.116,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754965572555,0.116,4296.2,4295.9,2.32780092]
["bitfinex","ETHUSD",1754965572740,0.116,4296.2,4295.7,0.001]
["bitfinex","ETHUSD",1754965572940,0.4493,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965573140,0.4493,4296.1,4295.8,2.32781745]
["bitfinex","ETHUSD",1754965573342,0.4493,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965573543,0.4493,4296.1,4295.7,2.32890629]
["bitfinex","ETHUSD",1754965573544,0.116,4296.2,4295.7,2.32890439]
["bitfinex","ETHUSD",1754965573743,0.116,4296.2,4295.8,2.3278378]
["bitfinex","ETHUSD",1754965574061,0.5653,4296.5,4296.2,2.32758887]
["bitfinex","ETHUSD",1754965574644,0.4493,4296.4,4296.3,2.32756698]
["bitfinex","ETHUSD",1754965576369,0.116,4296.5,4296.2,2.3275854]
["bitfinex","ETHUSD",1754965576666,0.4493,4296.4,4296.2,2.3275854]
["bitfinex","ETHUSD",1754965576832,0.4493,4296.4,4296.1,2.3276827]
["bitfinex","ETHUSD",1754965577036,0.4493,4296.3,4296.1,2.32768662]
["bitfinex","ETHUSD",1754965577664,0.4493,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1754965577865,0.4493,4296.3,4296.1,2.3276879]
["bitfinex","ETHUSD",1754965578162,0.4493,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1754965578361,0.4493,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1754965578564,0.9241,4296.0,4295.7,0.001]
["bitfinex","ETHUSD",1754965578735,0.9241,4296.0,4295.7,0.117]
["bitfinex","ETHUSD",1754965578935,0.4493,4295.9,4295.7,0.117]
["bitfinex","ETHUSD",1754965579436,0.4493,4295.8,4295.7,0.117]
["bitfinex","ETHUSD",1754965579632,0.4493,4295.8,4295.7,2.4449093]
["bitfinex","ETHUSD",1754965579865,0.116,4296.2,4296.0,2.32770313]
["bitfinex","ETHUSD",1754965580441,0.116,4296.2,4295.9,2.32779135]
["bitfinex","ETHUSD",1754965580657,0.116,4296.2,4295.7,2.44490693]
["bitfinex","ETHUSD",1754965580847,0.116,4296.2,4295.7,2.44485817]
["bitfinex","ETHUSD",1754965581055,0.9241,4296.1,4295.7,2.44485817]
["bitfinex","ETHUSD",1754965581365,0.4493,4296.0,4295.8,2.3278312]
["bitfinex","ETHUSD",1754965581670,0.4493,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754965582270,0.116,4296.2,4295.9,2.32780092]
["bitfinex","ETHUSD",1754965582769,0.4493,4296.1,4295.9,2.32780092]
["bitfinex","ETHUSD",1754965583470,0.116,4296.2,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965583637,0.116,4296.2,4295.7,0.117]
["bitfinex","ETHUSD",1754965583842,0.116,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754965584343,0.5653,4296.2,4295.9,2.32777766]
["bitfinex","ETHUSD",1754965584559,0.4493,4296.1,4295.7,2.44486606]
["bitfinex","ETHUSD",1754965584763,0.9241,4296.0,4295.8,2.32783753]
["bitfinex","ETHUSD",1754965585069,0.4493,4295.9,4295.8,2.32783753]
["bitfinex","ETHUSD",1754965585268,0.9241,4295.9,4295.7,0.117]
["bitfinex","ETHUSD",1754965585438,0.9241,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965585637,1.62598921,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965586872,3.95384432,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965589450,1.62598921,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965589768,2.12818576,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965589957,1.62598921,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965590336,3.95384432,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965591488,1.62598921,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965591781,3.95384432,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965592384,1.62598921,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754965592603,0.4493,4296.5,4295.8,2.32785335]
["bitfinex","ETHUSD",1754965592763,0.116,4296.2,4295.7,0.001]
["bitfinex","ETHUSD",1754965592970,3.647,4296.1,4295.7,0.001]
["bitfinex","ETHUSD",1754965593382,3.647,4296.1,4295.7,0.5]
["bitfinex","ETHUSD",1754965593676,0.4493,4296.8,4295.8,0.499]
["bitfinex","ETHUSD",1754965593986,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754965595754,0.116,4296.5,4296.1,2.32769255]
["bitfinex","ETHUSD",1754965595951,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754965600310,0.116,4296.5,4296.2,2.32762326]
["bitfinex","ETHUSD",1754965600311,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1754965600508,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754965600982,3.647,4296.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1754965601184,3.647,4296.7,4296.5,2.32746026]
["bitfinex","ETHUSD",1754965601372,3.647,4296.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1754965601703,0.969,4296.6,4295.9,2.32775085]
["bitfinex","ETHUSD",1754965601879,0.116,4296.5,4296.0,2.32774505]
["bitfinex","ETHUSD",1754965602087,0.116,4296.5,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965602402,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1754965602566,0.116,4296.5,4296.3,2.32756055]
["bitfinex","ETHUSD",1754965602971,0.116,4296.5,4296.3,2.32755049]
["bitfinex","ETHUSD",1754965603179,0.116,4296.5,4296.2,2.32762586]
["bitfinex","ETHUSD",1754965603383,0.116,4296.5,4296.3,2.32757465]
["bitfinex","ETHUSD",1754965603581,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1754965603782,1e-08,4296.9,4296.4,0.666]
["bitfinex","ETHUSD",1754965604010,0.003,4297.8,4296.9,0.55]
["bitfinex","ETHUSD",1754965604182,0.003,4297.8,4296.8,12.30052164]
["bitfinex","ETHUSD",1754965604183,0.04,4298.9,4298.0,0.55]
["bitfinex","ETHUSD",1754965604373,0.04,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1754965604573,0.969,4298.8,4298.0,2.3266163]
["bitfinex","ETHUSD",1754965604780,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1754965605081,0.04,4298.9,4298.1,1.02776609]
["bitfinex","ETHUSD",1754965605280,0.04,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754965606007,0.04,4298.9,4298.7,2.32628279]
["bitfinex","ETHUSD",1754965606175,0.04,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1754965606794,0.04,4298.9,4297.9,2.326703]
["bitfinex","ETHUSD",1754965606993,0.116,4298.7,4298.2,2.32654172]
["bitfinex","ETHUSD",1754965607188,0.5909,4298.7,4298.2,2.32654172]
["bitfinex","ETHUSD",1754965607390,0.116,4298.7,4298.4,2.3264304]
["bitfinex","ETHUSD",1754965607783,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1754965607984,0.116,4298.7,4298.3,2.32649916]
["bitfinex","ETHUSD",1754965608205,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1754965608930,0.116,4298.7,4298.2,2.32654886]
["bitfinex","ETHUSD",1754965609225,0.5909,4298.7,4298.3,2.32649545]
["bitfinex","ETHUSD",1754965609796,0.116,4298.7,4298.2,2.32655245]
["bitfinex","ETHUSD",1754965610002,0.4749,4298.6,4298.1,0.116]
["bitfinex","ETHUSD",1754965610195,0.4749,4298.5,4298.1,2.44259702]
["bitfinex","ETHUSD",1754965610398,0.4749,4298.5,4298.2,2.32650361]
["bitfinex","ETHUSD",1754965610694,0.04,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1754965610695,0.116,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754965610900,0.116,4298.8,4298.6,2.32628954]
["bitfinex","ETHUSD",1754965611097,0.116,4298.8,4298.4,2.32643415]
["bitfinex","ETHUSD",1754965611418,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754965612001,0.116,4298.8,4298.6,2.32633402]
["bitfinex","ETHUSD",1754965612739,0.116,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754965612933,0.116,4298.8,4298.3,2.32650117]
["bitfinex","ETHUSD",1754965613230,0.4749,4298.7,4298.4,2.32644242]
["bitfinex","ETHUSD",1754965613393,0.04,4298.9,4297.8,2.32676167]
["bitfinex","ETHUSD",1754965613715,0.35261295,4298.8,4298.5,2.32634909]
["bitfinex","ETHUSD",1754965613915,0.116,4298.8,4298.5,2.3263922]
["bitfinex","ETHUSD",1754965614120,0.116,4298.8,4298.4,2.32644408]
["bitfinex","ETHUSD",1754965614284,0.116,4298.8,4298.5,2.32638189]
["bitfinex","ETHUSD",1754965614683,0.5909,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754965614915,0.042,4298.9,4298.7,2.32624048]
["bitfinex","ETHUSD",1754965615521,0.042,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754965615890,0.042,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1754965616091,0.4749,4298.8,4298.6,0.4319]
["bitfinex","ETHUSD",1754965616395,0.4749,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1754965616600,0.4749,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1754965616784,0.4749,4298.5,4298.1,2.32658258]
["bitfinex","ETHUSD",1754965616990,0.042,4298.9,4298.4,2.32644654]
["bitfinex","ETHUSD",1754965617223,0.5169,4298.9,4298.4,2.32644654]
["bitfinex","ETHUSD",1754965617432,0.5169,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1754965617724,0.042,4298.9,4298.4,2.32642209]
["bitfinex","ETHUSD",1754965618026,0.042,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754965618218,0.042,4298.9,4298.5,2.32634532]
["bitfinex","ETHUSD",1754965618427,0.042,4298.9,4298.4,0.4545]
["bitfinex","ETHUSD",1754965618590,0.042,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754965618788,0.042,4298.9,4298.7,2.32628208]
["bitfinex","ETHUSD",1754965618992,0.042,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1754965619436,0.4749,4298.8,4298.3,2.32645405]
["bitfinex","ETHUSD",1754965619598,0.4749,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1754965619933,0.4749,4298.7,4298.3,2.32650117]
["bitfinex","ETHUSD",1754965620234,0.969,4298.6,4297.9,2.32671769]
["bitfinex","ETHUSD",1754965620537,0.4749,4298.5,4297.9,2.32671147]
["bitfinex","ETHUSD",1754965620819,0.4749,4298.5,4297.8,0.001]
["bitfinex","ETHUSD",1754965621024,0.116,4298.4,4297.8,0.117]
["bitfinex","ETHUSD",1754965621195,0.4749,4298.3,4297.8,0.001]
["bitfinex","ETHUSD",1754965621390,0.116,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1754965621596,0.116,4298.1,4297.9,2.32671769]
["bitfinex","ETHUSD",1754965622600,0.116,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1754965622929,0.116,4298.1,4297.9,2.32670786]
["bitfinex","ETHUSD",1754965623132,0.5909,4298.1,4297.9,2.32670786]
["bitfinex","ETHUSD",1754965623429,0.5909,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1754965623801,0.5909,4298.1,4297.9,2.3267151]
["bitfinex","ETHUSD",1754965624122,0.4749,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1754965624625,0.4749,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754965624829,0.116,4298.1,4297.9,2.32671769]
["bitfinex","ETHUSD",1754965625308,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754965625511,0.116,4298.1,4297.8,2.32772038]
["bitfinex","ETHUSD",1754965625708,0.5909,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1754965625902,0.116,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1754965626106,0.969,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1754965626625,0.4749,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754965628027,0.4749,4298.0,4297.8,2.32775967]
["bitfinex","ETHUSD",1754965628228,0.4561,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754965628433,0.4561,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1754965629303,0.116,4298.1,4297.9,2.32669675]
["bitfinex","ETHUSD",1754965630044,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754965630206,3.65,4298.6,4298.3,2.3264698]
["bitfinex","ETHUSD",1754965630399,3.766,4298.6,4298.2,2.32654289]
["bitfinex","ETHUSD",1754965630600,3.766,4298.6,4298.1,2.32660845]
["bitfinex","ETHUSD",1754965630802,0.116,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754965631126,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754965631326,0.116,4298.8,4298.6,2.32632678]
["bitfinex","ETHUSD",1754965631505,0.116,4298.8,4298.2,2.44250212]
["bitfinex","ETHUSD",1754965631916,0.116,4298.8,4298.5,2.32639128]
["bitfinex","ETHUSD",1754965632095,0.116,4298.8,4298.6,2.32633331]
["bitfinex","ETHUSD",1754965632300,0.116,4298.8,4298.3,2.3264884]
["bitfinex","ETHUSD",1754965632301,0.116,4298.8,4298.5,2.32638679]
["bitfinex","ETHUSD",1754965632728,0.116,4298.8,4298.2,2.44251228]
["bitfinex","ETHUSD",1754965632729,0.116,4298.8,4298.6,2.32633366]
["bitfinex","ETHUSD",1754965633119,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754965633326,0.042,4298.9,4298.7,2.32624026]
["bitfinex","ETHUSD",1754965634111,0.042,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1754965634314,0.042,4298.9,4298.7,2.32623871]
["bitfinex","ETHUSD",1754965634534,0.042,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754965634830,0.042,4298.9,4298.6,2.44229555]
["bitfinex","ETHUSD",1754965634998,0.042,4298.9,4298.7,2.3262731]
["bitfinex","ETHUSD",1754965635199,0.042,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754965635405,0.042,4298.9,4298.6,2.44228663]
["bitfinex","ETHUSD",1754965635602,0.042,4298.9,4298.7,2.32626389]
["bitfinex","ETHUSD",1754965636216,0.042,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1754965636625,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754965636941,0.002,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1754965637147,0.4561,4298.7,4298.5,2.32639081]
["bitfinex","ETHUSD",1754965637522,0.9479,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754965637822,0.9479,4298.6,4298.4,2.32644088]
["bitfinex","ETHUSD",1754965637823,0.4561,4298.6,4298.4,2.32644088]
["bitfinex","ETHUSD",1754965638143,0.5721,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754965638446,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754965638620,0.116,4298.6,4298.4,2.32644366]
["bitfinex","ETHUSD",1754965639144,0.116,4298.6,4298.4,2.32644227]
["bitfinex","ETHUSD",1754965639350,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754965639846,0.5721,4298.6,4298.2,2.32651557]
["bitfinex","ETHUSD",1754965640075,0.5721,4298.6,4298.1,2.32660752]
["bitfinex","ETHUSD",1754965640350,0.116,4298.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1754965640645,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754965640845,0.4581,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1754965641048,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754965641436,0.002,4298.8,4298.7,2.79278469]
["bitfinex","ETHUSD",1754965641617,0.002,4298.8,4298.7,2.90878469]
["bitfinex","ETHUSD",1754965642747,0.002,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754965644347,0.4581,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754965644548,0.4581,4298.8,4298.3,2.32648194]
["bitfinex","ETHUSD",1754965644719,0.4561,4298.7,4297.9,3.632]
["bitfinex","ETHUSD",1754965644926,0.9479,4298.7,4298.3,2.32645387]
["bitfinex","ETHUSD",1754965645149,0.9479,4298.7,4298.3,2.32644882]
["bitfinex","ETHUSD",1754965645356,0.9479,4298.6,4298.3,2.32644882]
["bitfinex","ETHUSD",1754965645524,0.4561,4298.5,4298.3,2.32644882]
["bitfinex","ETHUSD",1754965645726,0.4918,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754965646055,0.116,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1754965646355,0.4561,4298.6,4298.4,2.32644143]
["bitfinex","ETHUSD",1754965646528,0.6078,4298.7,4298.4,2.32644143]
["bitfinex","ETHUSD",1754965646728,0.4561,4298.6,4298.4,2.32644143]
["bitfinex","ETHUSD",1754965647043,0.4561,4298.5,4298.2,2.3265553]
["bitfinex","ETHUSD",1754965647353,0.4561,4298.4,4298.2,2.3265553]
["bitfinex","ETHUSD",1754965647582,0.4918,4298.6,4298.3,2.3264956]
["bitfinex","ETHUSD",1754965648053,0.4918,4298.6,4298.4,2.32644569]
["bitfinex","ETHUSD",1754965648268,0.4561,4298.5,4298.4,2.32644569]
["bitfinex","ETHUSD",1754965648560,0.4561,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1754965648735,0.4918,4298.6,4298.2,2.32655201]
["bitfinex","ETHUSD",1754965648932,0.4561,4298.5,4298.2,2.32655201]
["bitfinex","ETHUSD",1754965649148,0.4918,4298.5,4298.1,2.44256208]
["bitfinex","ETHUSD",1754965649463,0.4918,4298.5,4298.0,3.628]
["bitfinex","ETHUSD",1754965649464,0.9479,4298.4,4297.8,0.001]
["bitfinex","ETHUSD",1754965649657,0.44343202,4298.3,4297.8,2.3277573]
["bitfinex","ETHUSD",1754965649957,0.5721,4298.3,4297.8,0.001]
["bitfinex","ETHUSD",1754965650354,0.9479,4298.2,4297.8,0.001]
["bitfinex","ETHUSD",1754965650862,0.9479,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1754965651265,0.9479,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1754965651554,0.116,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754965651765,1.0639,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754965652228,3.72967623,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754965652840,2.32687264,4297.7,4296.9,0.001]
["bitfinex","ETHUSD",1754965653040,0.116,4297.5,4296.9,2.32825491]
["bitfinex","ETHUSD",1754965653234,0.4561,4297.4,4296.9,2.32825491]
["bitfinex","ETHUSD",1754965653463,0.9479,4297.3,4296.9,2.32823657]
["bitfinex","ETHUSD",1754965653755,1.0639,4297.2,4296.9,0.001]
["bitfinex","ETHUSD",1754965653928,0.33905854,4297.9,4296.9,0.001]
["bitfinex","ETHUSD",1754965654126,0.4561,4298.0,4297.2,0.116]
["bitfinex","ETHUSD",1754965654336,0.116,4297.8,4297.7,2.32681344]
["bitfinex","ETHUSD",1754965654541,0.116,4298.1,4297.6,2.32688011]
["bitfinex","ETHUSD",1754965654946,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754965655159,0.116,4298.1,4297.8,2.32672175]
["bitfinex","ETHUSD",1754965655461,0.116,4298.1,4297.9,2.32666797]
["bitfinex","ETHUSD",1754965656025,0.9479,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1754965656228,0.4561,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1754965656459,0.116,4298.1,4297.6,2.32688011]
["bitfinex","ETHUSD",1754965656660,0.9479,4298.0,4297.1,2.32710228]
["bitfinex","ETHUSD",1754965656858,0.116,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754965657431,0.9378,4297.6,4297.0,2.32720276]
["bitfinex","ETHUSD",1754965657631,0.116,4297.4,4296.9,0.001]
["bitfinex","ETHUSD",1754965658042,0.9378,4297.3,4296.9,0.001]
["bitfinex","ETHUSD",1754965658334,0.446,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1754965658936,0.446,4297.3,4297.1,2.32713948]
["bitfinex","ETHUSD",1754965659170,0.446,4297.3,4297.0,2.3271933]
["bitfinex","ETHUSD",1754965659348,0.446,4297.3,4297.1,2.32714584]
["bitfinex","ETHUSD",1754965659750,0.446,4297.3,4297.0,2.32720142]
["bitfinex","ETHUSD",1754965659931,0.446,4297.3,4297.1,2.32713635]
["bitfinex","ETHUSD",1754965660138,0.446,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754965660564,0.446,4297.3,4297.1,2.32714535]
["bitfinex","ETHUSD",1754965660752,0.446,4297.3,4296.9,0.001]
["bitfinex","ETHUSD",1754965660959,0.9378,4297.2,4297.0,2.32719588]
["bitfinex","ETHUSD",1754965661156,0.9378,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1754965661465,0.116,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965661784,1.0538,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965662464,0.562,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965663748,0.116,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965664159,0.562,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965666173,0.86353194,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965666376,0.562,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965666782,1.0538,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754965668478,1.0538,4297.0,4296.3,0.116]
["bitfinex","ETHUSD",1754965668479,2.32769255,4296.1,4294.8,2.329396]
["bitfinex","ETHUSD",1754965668679,2.32785511,4295.8,4294.8,0.12234763]
["bitfinex","ETHUSD",1754965668879,4.44526019,4295.8,4295.1,2.32922666]
["bitfinex","ETHUSD",1754965669088,4.44526019,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754965669273,5.38306019,4295.8,4295.1,2.32921921]
["bitfinex","ETHUSD",1754965670388,5.38306019,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754965670677,5.38306019,4295.8,4295.1,2.32923193]
["bitfinex","ETHUSD",1754965670856,5.38306019,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754965672191,5.38306019,4295.8,4295.1,2.3292286]
["bitfinex","ETHUSD",1754965672693,7.7109153,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754965674360,7.8041693,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754965676286,3.707254,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754965676463,0.446,4297.2,4295.7,0.4657]
["bitfinex","ETHUSD",1754965676664,0.093223,4297.1,4296.4,2.32752251]
["bitfinex","ETHUSD",1754965676864,3.616,4297.0,4296.4,0.4647]
["bitfinex","ETHUSD",1754965677186,3.616,4297.0,4296.6,2.32741281]
["bitfinex","ETHUSD",1754965677385,3.616,4297.0,4296.4,0.4647]
["bitfinex","ETHUSD",1754965677608,6.38922568,4297.0,4296.0,0.6385]
["bitfinex","ETHUSD",1754965677789,6.38922568,4297.0,4296.0,0.4647]
["bitfinex","ETHUSD",1754965678097,2.32736541,4296.8,4295.9,2.32780013]
["bitfinex","ETHUSD",1754965678261,0.116,4296.4,4295.9,2.32780013]
["bitfinex","ETHUSD",1754965678464,3.617,4296.3,4295.9,2.32780013]
["bitfinex","ETHUSD",1754965678671,3.617,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1754965678993,3.617,4296.3,4295.9,2.79250092]
["bitfinex","ETHUSD",1754965679573,3.617,4296.3,4296.1,2.32769236]
["bitfinex","ETHUSD",1754965679776,3.617,4296.3,4295.9,0.4647]
["bitfinex","ETHUSD",1754965680475,4.063,4296.3,4295.8,2.44385031]
["bitfinex","ETHUSD",1754965680768,0.116,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754965681161,0.562,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754965681591,2.88969255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754965681792,1.0538,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754965682089,3.38149255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754965682290,4.35472747,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754965682493,2.32785511,4295.8,4295.3,0.05413594]
["bitfinex","ETHUSD",1754965682691,0.1168,4295.4,4294.8,0.001]
["bitfinex","ETHUSD",1754965682878,3.7308,4295.4,4295.0,2.32828578]
["bitfinex","ETHUSD",1754965683258,3.7308,4295.4,4294.9,2.3283333]
["bitfinex","ETHUSD",1754965683765,0.446,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1754965684279,1.63746812,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1754965684471,4.31366812,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1754965684670,3.614,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1754965684975,0.1168,4295.3,4295.2,0.4657]
["bitfinex","ETHUSD",1754965685176,3.73,4295.9,4295.2,0.7563]
["bitfinex","ETHUSD",1754965685493,3.73,4295.9,4295.5,2.32796382]
["bitfinex","ETHUSD",1754965685682,3.73,4295.9,4295.7,2.32789955]
["bitfinex","ETHUSD",1754965686086,0.116,4295.9,4295.6,2.32791204]
["bitfinex","ETHUSD",1754965686262,0.9378,4296.8,4295.2,2.50295983]
["bitfinex","ETHUSD",1754965686594,0.116,4296.4,4295.9,2.32780092]
["bitfinex","ETHUSD",1754965686795,0.116,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754965687584,0.116,4296.4,4296.0,2.32774674]
["bitfinex","ETHUSD",1754965687983,0.116,4296.4,4295.9,2.32779501]
["bitfinex","ETHUSD",1754965688396,0.4433,4296.3,4295.4,0.4759]
["bitfinex","ETHUSD",1754965688694,0.4433,4296.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965688695,0.116,4296.0,4295.2,0.001]
["bitfinex","ETHUSD",1754965689000,0.116,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1754965689498,0.116,4296.0,4295.4,2.32807189]
["bitfinex","ETHUSD",1754965689893,0.4433,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1754965690102,0.116,4295.6,4295.2,0.001]
["bitfinex","ETHUSD",1754965690280,0.116,4295.6,4295.3,2.32812087]
["bitfinex","ETHUSD",1754965690479,0.116,4295.6,4295.2,0.001]
["bitfinex","ETHUSD",1754965690676,0.116,4295.6,4295.3,2.32812321]
["bitfinex","ETHUSD",1754965691001,0.116,4295.6,4295.2,2.32917227]
["bitfinex","ETHUSD",1754965691798,0.97663,4295.6,4295.2,0.001]
["bitfinex","ETHUSD",1754965692014,0.4433,4295.5,4295.2,0.001]
["bitfinex","ETHUSD",1754965692575,0.4433,4295.4,4295.2,0.001]
["bitfinex","ETHUSD",1754965692798,0.1168,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965693001,0.5601,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965693916,1.0213,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965694125,4.778163,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965694409,4.316963,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965695410,4.778163,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965697101,4.316963,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965698214,0.1168,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754965698423,3.61,4296.0,4295.8,2.32783743]
["bitfinex","ETHUSD",1754965698621,3.726,4295.9,4295.8,2.32783743]
["bitfinex","ETHUSD",1754965699091,0.50152291,4296.7,4295.6,2.32795061]
["bitfinex","ETHUSD",1754965699428,0.62716584,4296.8,4296.2,2.32760603]
["bitfinex","ETHUSD",1754965699429,0.116,4296.4,4296.2,2.32760603]
["bitfinex","ETHUSD",1754965699583,0.116,4296.4,4296.0,2.32774365]
["bitfinex","ETHUSD",1754965699780,0.116,4296.4,4296.0,0.4759]
["bitfinex","ETHUSD",1754965700015,0.116,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754965700180,0.002,4297.0,4296.3,0.4759]
["bitfinex","ETHUSD",1754965700378,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754965701081,0.002,4297.0,4296.9,2.80315918]
["bitfinex","ETHUSD",1754965702214,0.002,4297.0,4296.9,3.52695918]
["bitfinex","ETHUSD",1754965702514,0.002,4297.3,4297.2,2.87709671]
["bitfinex","ETHUSD",1754965702681,0.002,4297.3,4297.2,3.01636767]
["bitfinex","ETHUSD",1754965702883,0.002,4297.3,4297.2,3.64279671]
["bitfinex","ETHUSD",1754965703617,0.002,4297.3,4297.2,3.46899671]
["bitfinex","ETHUSD",1754965706014,0.002,4297.3,4297.2,2.99309671]
["bitfinex","ETHUSD",1754965706229,0.002,4297.3,4297.2,3.46899671]
["bitfinex","ETHUSD",1754965707399,0.002,4297.3,4297.2,4.25543833]
["bitfinex","ETHUSD",1754965707598,1e-08,4297.4,4297.3,2.87704256]
["bitfinex","ETHUSD",1754965707908,0.04,4297.9,4297.8,2.87677183]
["bitfinex","ETHUSD",1754965708095,0.04,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754965708299,0.4833,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754965708604,0.04,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754965709337,0.4833,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754965709512,0.9445,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754965709822,0.04,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754965710484,0.4833,4297.9,4297.5,5.93492269]
["bitfinex","ETHUSD",1754965710689,0.4833,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1754965710690,0.4433,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754965714724,0.04,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754965714922,0.04,4297.9,4297.8,11.56914471]
["bitfinex","ETHUSD",1754965715100,0.04,4297.9,4297.8,11.545877]
["bitfinex","ETHUSD",1754965715998,0.04,4297.9,4297.8,11.719677]
["bitfinex","ETHUSD",1754965716934,0.04,4297.9,4297.8,11.545877]
["bitfinex","ETHUSD",1754965717635,0.04,4297.9,4297.8,11.719677]
["bitfinex","ETHUSD",1754965717807,0.04,4297.9,4297.8,11.545877]
["bitfinex","ETHUSD",1754965718242,0.04,4297.9,4297.8,11.069977]
["bitfinex","ETHUSD",1754965722439,0.04,4297.9,4297.8,10.09931139]
["bitfinex","ETHUSD",1754965722736,0.979,4297.9,4297.8,6.49431139]
["bitfinex","ETHUSD",1754965723924,0.04,4297.9,4297.8,6.49431139]
["bitfinex","ETHUSD",1754965724131,0.488,4297.9,4297.8,6.49431139]
["bitfinex","ETHUSD",1754965725447,0.49,4297.9,4297.8,6.49431139]
["bitfinex","ETHUSD",1754965725749,0.042,4297.9,4297.8,6.49431139]
["bitfinex","ETHUSD",1754965725940,0.49,4297.9,4297.8,6.49431139]
["bitfinex","ETHUSD",1754965726116,0.981,4297.9,4297.8,6.49431139]
["bitfinex","ETHUSD",1754965726444,0.981,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754965727852,0.981,4297.9,4297.7,2.32681061]
["bitfinex","ETHUSD",1754965728013,0.042,4297.9,4297.7,2.32681061]
["bitfinex","ETHUSD",1754965728215,0.939,4297.8,4297.7,2.32681061]
["bitfinex","ETHUSD",1754965729142,0.939,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754965729308,0.939,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754965729512,1.055,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754965730056,1.21476521,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754965731723,0.158,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754965731938,0.042,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754965732141,0.042,4297.9,4297.8,2.80567183]
["bitfinex","ETHUSD",1754965732339,0.042,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754965732834,0.042,4297.9,4297.8,3.16363161]
["bitfinex","ETHUSD",1754965733040,0.042,4297.9,4297.8,4.19253161]
["bitfinex","ETHUSD",1754965736628,1e-08,4297.9,4297.8,3.71363161]
["bitfinex","ETHUSD",1754965736835,0.002,4298.8,4298.3,2.87650117]
["bitfinex","ETHUSD",1754965737030,0.002,4298.8,4298.3,6.99280949]
["bitfinex","ETHUSD",1754965737255,0.002,4298.8,4298.3,7.10880949]
["bitfinex","ETHUSD",1754965738048,0.002,4298.8,4298.3,3.51280949]
["bitfinex","ETHUSD",1754965738243,0.002,4298.8,4298.3,7.10880949]
["bitfinex","ETHUSD",1754965738844,0.448,4298.7,4298.3,7.10880949]
["bitfinex","ETHUSD",1754965739040,0.448,4298.7,4298.3,6.03850117]
["bitfinex","ETHUSD",1754965739251,0.448,4298.7,4298.3,2.44250117]
["bitfinex","ETHUSD",1754965739453,0.448,4298.7,4298.3,6.03850117]
["bitfinex","ETHUSD",1754965742434,0.448,4298.7,4298.3,2.44250117]
["bitfinex","ETHUSD",1754965742937,0.002,4298.8,4298.3,6.03850117]
["bitfinex","ETHUSD",1754965743138,0.002,4298.8,4298.3,7.42500949]
["bitfinex","ETHUSD",1754965743344,0.002,4298.8,4298.3,7.90390949]
["bitfinex","ETHUSD",1754965743529,0.002,4298.8,4298.3,7.42500949]
["bitfinex","ETHUSD",1754965743736,0.002,4298.8,4298.3,7.90390949]
["bitfinex","ETHUSD",1754965745566,0.002,4298.8,4298.3,7.42500949]
["bitfinex","ETHUSD",1754965749856,0.002,4298.8,4298.3,7.89520949]
["bitfinex","ETHUSD",1754965752768,1e-08,4298.9,4298.4,2.32644705]
["bitfinex","ETHUSD",1754965752969,1e-08,4298.9,4298.8,12.81902398]
["bitfinex","ETHUSD",1754965753162,1e-08,4298.9,4298.8,16.53002398]
["bitfinex","ETHUSD",1754965753361,1e-08,4298.9,4298.8,7.05743057]
["bitfinex","ETHUSD",1754965754850,1e-08,4298.9,4298.8,6.58723057]
["bitfinex","ETHUSD",1754965755054,1e-08,4298.9,4298.8,3.88358751]
["bitfinex","ETHUSD",1754965755251,1e-08,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965756781,0.44390001,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965757146,1e-08,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965757548,0.44390001,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965757879,0.89960001,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965758080,1e-08,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965758245,1e-08,4298.9,4298.8,7.94878751]
["bitfinex","ETHUSD",1754965760221,1e-08,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965760542,1e-08,4298.9,4298.8,7.94878751]
["bitfinex","ETHUSD",1754965762781,1e-08,4298.9,4298.8,7.47858751]
["bitfinex","ETHUSD",1754965763684,1e-08,4298.9,4298.8,7.47758751]
["bitfinex","ETHUSD",1754965764260,0.44390001,4298.9,4298.8,7.50112707]
["bitfinex","ETHUSD",1754965764475,0.44390001,4298.9,4298.8,10.75377013]
["bitfinex","ETHUSD",1754965765354,1e-08,4298.9,4298.8,10.75377013]
["bitfinex","ETHUSD",1754965765552,1e-08,4298.9,4298.8,21.16676354]
["bitfinex","ETHUSD",1754965766784,1e-08,4298.9,4298.8,21.28289929]
["bitfinex","ETHUSD",1754965767153,1e-08,4298.9,4298.8,21.16676354]
["bitfinex","ETHUSD",1754965767466,0.39390001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754965767762,0.39390001,4299.7,4299.6,5.91979774]
["bitfinex","ETHUSD",1754965767961,0.39390001,4299.7,4299.6,6.03579774]
["bitfinex","ETHUSD",1754965768181,0.84960001,4299.7,4299.6,6.03579774]
["bitfinex","ETHUSD",1754965768385,0.79960001,4299.7,4299.6,6.03579774]
["bitfinex","ETHUSD",1754965769190,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965769891,0.4577,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965770387,0.9016,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965770778,0.9016,4299.8,4299.7,6.49328321]
["bitfinex","ETHUSD",1754965771984,0.9016,4299.8,4299.7,4.16753956]
["bitfinex","ETHUSD",1754965772155,0.9016,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965772356,1.0176,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965772697,1.13434,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965773102,0.5619,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965773388,1.0176,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965773788,1.0176,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1754965773990,0.118,4299.8,4299.5,2.32584625]
["bitfinex","ETHUSD",1754965774290,0.8996,4299.7,4299.2,2.3259945]
["bitfinex","ETHUSD",1754965774490,0.118,4299.8,4299.2,2.3259945]
["bitfinex","ETHUSD",1754965774689,0.8996,4299.6,4299.2,2.3259945]
["bitfinex","ETHUSD",1754965774890,0.118,4299.8,4299.1,3.709]
["bitfinex","ETHUSD",1754965775060,0.8996,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754965775456,0.8996,4299.5,4299.2,2.32600228]
["bitfinex","ETHUSD",1754965775692,0.8996,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754965775693,0.8996,4299.4,4299.1,2.32604619]
["bitfinex","ETHUSD",1754965775901,0.8996,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1754965776193,0.8996,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1754965776499,0.8996,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754965777268,0.8996,4299.1,4298.8,0.001]
["bitfinex","ETHUSD",1754965777568,1.0174,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1754965777768,1.35173736,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1754965777973,0.9014,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754965779294,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754965779801,0.4638,4299.6,4299.3,2.32594405]
["bitfinex","ETHUSD",1754965780120,0.4638,4299.5,4299.0,3.593]
["bitfinex","ETHUSD",1754965780403,1.94225934,4299.5,4299.0,2.32608352]
["bitfinex","ETHUSD",1754965780611,1.04085934,4299.5,4299.0,2.32608352]
["bitfinex","ETHUSD",1754965780812,1.04085934,4299.5,4298.8,0.001]
["bitfinex","ETHUSD",1754965780813,9.94279341,4299.3,4298.8,0.001]
["bitfinex","ETHUSD",1754965781102,1.18850528,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1754965781279,2.08990528,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1754965781473,0.9014,4299.1,4298.8,0.001]
["bitfinex","ETHUSD",1754965782112,0.9014,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1754965782491,0.9014,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754965782809,1.11039053,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754965784886,3.43656699,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754965785773,3.93756305,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754965786410,4.56434854,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754965787211,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965787409,16.09512333,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965787582,16.99652333,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965788473,7.05372992,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965788885,0.4376,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965789090,4.0306,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965789808,4.1466,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965790418,0.5536,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965790621,0.5536,4298.0,4297.9,2.32771769]
["bitfinex","ETHUSD",1754965790793,0.116,4298.0,4297.9,2.32771769]
["bitfinex","ETHUSD",1754965791189,0.116,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965791403,0.5536,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965791584,0.116,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965791908,0.116,4298.0,4297.9,2.32771769]
["bitfinex","ETHUSD",1754965792414,0.116,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965795413,0.093192,4298.6,4297.9,0.001]
["bitfinex","ETHUSD",1754965795611,0.116,4298.7,4297.9,0.603]
["bitfinex","ETHUSD",1754965795979,0.116,4298.7,4298.3,2.32645402]
["bitfinex","ETHUSD",1754965796383,0.4376,4298.6,4298.4,2.3264454]
["bitfinex","ETHUSD",1754965796691,0.4376,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754965797312,0.4376,4298.6,4297.9,0.117]
["bitfinex","ETHUSD",1754965797512,0.4376,4298.6,4297.9,2.44370634]
["bitfinex","ETHUSD",1754965797752,13.99959341,4298.5,4297.9,0.117]
["bitfinex","ETHUSD",1754965798017,12.26944823,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1754965798217,3.709,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965798512,4.6104,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965800223,6.93706356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965800516,7.64008962,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965800893,5.31342606,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965801214,7.64008962,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965801429,5.40662806,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965801803,7.64008962,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965802117,5.31342606,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965802926,7.64008962,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965804292,7.59008962,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965805486,5.26342606,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965805708,7.59008962,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965806692,4.36202606,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965807029,4.41202606,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965807329,4.1564,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965807490,3.593,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965807695,3.709,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754965808091,0.116,4298.0,4297.9,2.32771769]
["bitfinex","ETHUSD",1754965808292,0.116,4298.5,4297.9,0.71397177]
["bitfinex","ETHUSD",1754965808505,0.116,4298.5,4298.1,2.32656381]
["bitfinex","ETHUSD",1754965808706,0.116,4298.5,4298.2,2.32655218]
["bitfinex","ETHUSD",1754965808912,0.116,4298.5,4298.3,2.32648412]
["bitfinex","ETHUSD",1754965810100,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754965810636,3.593,4298.8,4298.4,0.48]
["bitfinex","ETHUSD",1754965810637,0.116,4298.7,4298.4,0.48]
["bitfinex","ETHUSD",1754965810931,0.116,4298.7,4298.5,0.48]
["bitfinex","ETHUSD",1754965811318,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754965811630,0.116,4298.7,4298.6,2.8063388]
["bitfinex","ETHUSD",1754965811813,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754965812016,0.116,4298.7,4298.4,2.3264028]
["bitfinex","ETHUSD",1754965812411,0.116,4299.4,4299.1,2.32606553]
["bitfinex","ETHUSD",1754965812635,3.709,4299.4,4298.6,0.116]
["bitfinex","ETHUSD",1754965812812,0.116,4299.4,4298.6,0.116]
["bitfinex","ETHUSD",1754965813013,3.593,4299.3,4298.6,0.596]
["bitfinex","ETHUSD",1754965813613,3.593,4299.3,4298.6,0.116]
["bitfinex","ETHUSD",1754965813931,0.002,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1754965814099,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754965814505,0.002,4298.8,4298.7,2.80628469]
["bitfinex","ETHUSD",1754965815539,0.002,4298.8,4298.7,3.60494664]
["bitfinex","ETHUSD",1754965815728,0.002,4298.8,4298.7,3.62820948]
["bitfinex","ETHUSD",1754965816235,0.002,4298.8,4298.7,3.60494664]
["bitfinex","ETHUSD",1754965818717,0.002,4298.8,4298.7,3.62820948]
["bitfinex","ETHUSD",1754965819115,0.002,4298.8,4298.7,3.60494664]
["bitfinex","ETHUSD",1754965819318,0.002,4298.8,4298.7,3.33114664]
["bitfinex","ETHUSD",1754965820528,0.002,4298.8,4298.7,3.60494664]
["bitfinex","ETHUSD",1754965820958,0.002,4298.8,4298.7,7.7724862]
["bitfinex","ETHUSD",1754965822327,0.002,4298.8,4298.7,8.4384862]
["bitfinex","ETHUSD",1754965822526,0.002,4299.7,4298.8,0.55]
["bitfinex","ETHUSD",1754965822779,0.002,4299.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1754965822933,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754965823323,0.4494,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754965824369,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754965825051,0.002,4299.7,4299.6,6.9733373]
["bitfinex","ETHUSD",1754965825247,0.002,4299.7,4299.6,8.55018474]
["bitfinex","ETHUSD",1754965825452,0.002,4299.7,4299.6,11.86738474]
["bitfinex","ETHUSD",1754965825875,0.002,4299.8,4299.7,2.87574365]
["bitfinex","ETHUSD",1754965826245,0.002,4299.8,4299.7,5.91674365]
["bitfinex","ETHUSD",1754965826473,0.002,4299.8,4299.7,6.94674365]
["bitfinex","ETHUSD",1754965826673,0.002,4299.8,4299.7,8.30548253]
["bitfinex","ETHUSD",1754965827273,0.002,4299.8,4299.7,8.03168253]
["bitfinex","ETHUSD",1754965827652,0.002,4299.8,4299.7,3.96068253]
["bitfinex","ETHUSD",1754965827982,0.4494,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965828742,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965830576,0.002,4299.8,4299.7,2.80574365]
["bitfinex","ETHUSD",1754965830941,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754965832648,0.4494,4299.8,4299.7,5.91674365]
["bitfinex","ETHUSD",1754965832850,0.909,4299.8,4299.7,5.91674365]
["bitfinex","ETHUSD",1754965833577,0.909,4299.8,4298.8,0.48]
["bitfinex","ETHUSD",1754965833745,0.909,4299.8,4299.6,2.32578451]
["bitfinex","ETHUSD",1754965833947,0.002,4299.8,4299.6,2.32578451]
["bitfinex","ETHUSD",1754965834250,0.907,4299.7,4299.6,2.32578451]
["bitfinex","ETHUSD",1754965834671,0.907,4299.7,4298.8,0.50311396]
["bitfinex","ETHUSD",1754965834976,0.4474,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754965835173,0.4474,4299.6,4299.5,5.91585184]
["bitfinex","ETHUSD",1754965835388,0.907,4299.6,4299.5,3.59]
["bitfinex","ETHUSD",1754965836160,0.907,4299.6,4299.5,5.91585184]
["bitfinex","ETHUSD",1754965836375,0.002,4299.8,4299.7,2.87574365]
["bitfinex","ETHUSD",1754965836767,0.002,4299.8,4299.7,3.60504365]
["bitfinex","ETHUSD",1754965837295,0.002,4299.8,4299.7,6.92124365]
["bitfinex","ETHUSD",1754965837658,0.002,4299.8,4299.7,6.46574365]
["bitfinex","ETHUSD",1754965840292,0.002,4299.8,4299.7,5.91574365]
["bitfinex","ETHUSD",1754965841208,0.002,4299.8,4299.7,7.03602814]
["bitfinex","ETHUSD",1754965841505,0.002,4299.8,4299.7,7.49152814]
["bitfinex","ETHUSD",1754965841682,0.002,4299.8,4299.7,11.6590677]
["bitfinex","ETHUSD",1754965843280,0.002,4300.3,4299.7,11.6590677]
["bitfinex","ETHUSD",1754965843281,0.002,4300.3,4300.0,2.32555057]
["bitfinex","ETHUSD",1754965843478,0.002,4300.3,4300.2,12.92550673]
["bitfinex","ETHUSD",1754965843779,0.002,4300.3,4300.2,17.09304629]
["bitfinex","ETHUSD",1754965843980,0.002,4300.3,4300.2,17.82234629]
["bitfinex","ETHUSD",1754965845178,0.04,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965845383,0.04,4300.9,4300.8,5.93840028]
["bitfinex","ETHUSD",1754965845608,0.04,4300.9,4300.8,6.0311488]
["bitfinex","ETHUSD",1754965846210,0.04,4300.9,4300.8,7.41678632]
["bitfinex","ETHUSD",1754965846581,1e-08,4300.9,4300.8,7.41678632]
["bitfinex","ETHUSD",1754965846780,1e-08,4300.9,4300.8,7.87228632]
["bitfinex","ETHUSD",1754965847005,1e-08,4300.9,4300.8,7.41678632]
["bitfinex","ETHUSD",1754965847412,1e-08,4300.9,4300.8,7.87228632]
["bitfinex","ETHUSD",1754965848085,1e-08,4300.9,4300.8,8.14608632]
["bitfinex","ETHUSD",1754965848284,1e-08,4300.9,4300.8,7.41678632]
["bitfinex","ETHUSD",1754965848522,1e-08,4300.9,4300.8,7.87228632]
["bitfinex","ETHUSD",1754965848818,1e-08,4300.9,4300.8,7.41678632]
["bitfinex","ETHUSD",1754965849187,1e-08,4300.9,4300.8,7.87228632]
["bitfinex","ETHUSD",1754965850016,1e-08,4300.9,4300.8,7.41678632]
["bitfinex","ETHUSD",1754965850417,1e-08,4300.9,4300.8,7.41578632]
["bitfinex","ETHUSD",1754965854100,1e-08,4300.9,4300.8,3.82678632]
["bitfinex","ETHUSD",1754965854311,0.90340001,4300.9,4300.8,6.0301488]
["bitfinex","ETHUSD",1754965855218,0.45300001,4300.9,4300.8,6.0301488]
["bitfinex","ETHUSD",1754965857210,1e-08,4300.9,4300.8,6.0301488]
["bitfinex","ETHUSD",1754965857540,1e-08,4300.9,4300.8,6.5801488]
["bitfinex","ETHUSD",1754965857749,1e-08,4300.9,4300.8,7.92618632]
["bitfinex","ETHUSD",1754965858313,1e-08,4300.9,4300.8,12.09372588]
["bitfinex","ETHUSD",1754965859543,1e-08,4300.9,4300.8,11.63822588]
["bitfinex","ETHUSD",1754965861814,0.90340001,4300.9,4300.8,8.04922588]
["bitfinex","ETHUSD",1754965862014,0.90340001,4300.9,4300.8,4.16753956]
["bitfinex","ETHUSD",1754965862238,0.90340001,4300.9,4300.8,6.49268836]
["bitfinex","ETHUSD",1754965863317,0.90340001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965863965,0.45300001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965864452,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965864618,0.90340001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965868037,0.45300001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965868256,0.92430001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965871724,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965871922,0.46710001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965872327,1e-08,4300.9,4300.8,3.63818796]
["bitfinex","ETHUSD",1754965872638,1e-08,4300.9,4300.8,3.16058796]
["bitfinex","ETHUSD",1754965872956,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965875056,0.93840001,4300.9,4300.5,2.32526177]
["bitfinex","ETHUSD",1754965875243,0.93840001,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1754965875244,0.9384,4300.8,4300.3,0.001]
["bitfinex","ETHUSD",1754965875449,0.9384,4300.8,4300.5,2.32526728]
["bitfinex","ETHUSD",1754965875646,1e-08,4300.9,4300.6,2.32525497]
["bitfinex","ETHUSD",1754965875850,0.9384,4300.7,4300.5,2.3253031]
["bitfinex","ETHUSD",1754965876051,0.4671,4300.6,4300.4,3.588]
["bitfinex","ETHUSD",1754965876254,0.46710001,4300.9,4300.4,3.588]
["bitfinex","ETHUSD",1754965876442,0.4671,4300.8,4300.5,2.32531101]
["bitfinex","ETHUSD",1754965876641,0.4671,4300.7,4300.5,2.32531101]
["bitfinex","ETHUSD",1754965876839,0.4713,4300.8,4300.5,2.3252939]
["bitfinex","ETHUSD",1754965877167,0.4671,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754965877663,0.4671,4300.7,4300.6,5.91325694]
["bitfinex","ETHUSD",1754965878961,1e-08,4300.9,4300.6,5.91325694]
["bitfinex","ETHUSD",1754965878962,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754965879156,1e-08,4300.9,4300.8,5.9131488]
["bitfinex","ETHUSD",1754965879356,0.00200001,4300.9,4300.8,5.9131488]
["bitfinex","ETHUSD",1754965879769,0.46910001,4300.9,4300.8,5.9131488]
["bitfinex","ETHUSD",1754965881331,0.00200001,4300.9,4300.8,5.9131488]
["bitfinex","ETHUSD",1754965881664,0.00200001,4300.9,4300.8,6.81948008]
["bitfinex","ETHUSD",1754965882539,0.89040001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965882737,0.42330001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965883367,0.89040001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965883838,0.4671,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965884038,0.4671,4301.3,4301.1,2.32497499]
["bitfinex","ETHUSD",1754965884244,0.4671,4301.2,4301.1,2.32497499]
["bitfinex","ETHUSD",1754965884441,0.9384,4301.2,4301.1,2.32497499]
["bitfinex","ETHUSD",1754965885173,0.9384,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754965885397,0.61761855,4301.6,4301.0,2.32498735]
["bitfinex","ETHUSD",1754965885673,0.9384,4301.1,4301.0,2.32498735]
["bitfinex","ETHUSD",1754965886968,0.9384,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1754965887148,0.9384,4301.1,4300.7,2.32516629]
["bitfinex","ETHUSD",1754965887149,0.9384,4301.0,4300.7,2.32516629]
["bitfinex","ETHUSD",1754965887471,0.9384,4300.9,4300.7,2.32516629]
["bitfinex","ETHUSD",1754965887647,0.4671,4300.8,4300.7,2.32516629]
["bitfinex","ETHUSD",1754965888064,0.9384,4300.8,4300.7,2.32516629]
["bitfinex","ETHUSD",1754965889674,3.587,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965889675,0.4671,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965890372,0.9384,4301.3,4301.1,2.32497159]
["bitfinex","ETHUSD",1754965890578,0.4671,4301.3,4301.1,2.32497159]
["bitfinex","ETHUSD",1754965890778,0.4713,4301.2,4301.1,2.32497159]
["bitfinex","ETHUSD",1754965890977,0.116,4301.4,4301.2,2.32491908]
["bitfinex","ETHUSD",1754965891348,0.61781632,4301.4,4301.2,2.32491908]
["bitfinex","ETHUSD",1754965891549,0.4671,4301.3,4301.2,2.32491908]
["bitfinex","ETHUSD",1754965891761,0.9384,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1754965891968,0.9384,4301.3,4300.5,2.44226671]
["bitfinex","ETHUSD",1754965891969,0.116,4301.1,4300.5,2.44226671]
["bitfinex","ETHUSD",1754965892173,0.116,4301.1,4300.7,2.32515003]
["bitfinex","ETHUSD",1754965892493,0.5831,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754965892990,1.0544,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754965893366,1.0544,4301.1,4300.9,2.32508843]
["bitfinex","ETHUSD",1754965893568,0.4671,4301.0,4300.9,2.32508843]
["bitfinex","ETHUSD",1754965893795,0.9384,4301.0,4300.5,0.117]
["bitfinex","ETHUSD",1754965894097,0.116,4301.1,4300.9,2.32509474]
["bitfinex","ETHUSD",1754965894478,0.5873,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754965895098,1.0544,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754965895593,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754965895794,0.5831,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754965898267,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754965898467,0.50181632,4301.7,4301.0,0.4882686]
["bitfinex","ETHUSD",1754965898668,0.50381632,4301.8,4301.6,2.32470762]
["bitfinex","ETHUSD",1754965898981,0.002,4301.8,4301.6,2.32470762]
["bitfinex","ETHUSD",1754965899182,0.4472,4301.7,4301.0,1.0601182]
["bitfinex","ETHUSD",1754965899509,0.4472,4301.7,4301.1,0.6972267]
["bitfinex","ETHUSD",1754965900571,2.77186783,4301.7,4301.1,0.6972267]
["bitfinex","ETHUSD",1754965900909,2.32471638,4301.6,4301.0,0.5810182]
["bitfinex","ETHUSD",1754965901778,0.4472,4301.6,4301.0,0.5810182]
["bitfinex","ETHUSD",1754965902168,2.32481579,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1754965902367,0.4871,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1754965902601,0.9343,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754965903101,0.4472,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754965903486,0.002,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1754965903487,3.25923257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965903686,1.0503,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965904501,3.37523257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965904675,1.0503,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965905792,3.37523257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965906196,1.0503,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965907589,3.37523257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965908213,1.0503,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965909704,3.37523257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965909876,1.0503,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965910471,0.116,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754965910877,0.116,4301.4,4301.2,2.32488725]
["bitfinex","ETHUSD",1754965911082,0.116,4301.6,4301.2,2.32488725]
["bitfinex","ETHUSD",1754965911493,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754965911704,0.116,4301.6,4301.5,2.83764211]
["bitfinex","ETHUSD",1754965911900,0.002,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754965912077,0.002,4301.7,4301.6,3.07761638]
["bitfinex","ETHUSD",1754965912522,0.002,4301.7,4301.6,2.80381638]
["bitfinex","ETHUSD",1754965912824,0.002,4301.7,4301.6,3.35381638]
["bitfinex","ETHUSD",1754965913124,0.002,4301.7,4301.6,4.60526223]
["bitfinex","ETHUSD",1754965914520,0.002,4301.7,4301.6,6.88736223]
["bitfinex","ETHUSD",1754965914676,0.002,4301.7,4301.6,5.90971638]
["bitfinex","ETHUSD",1754965915081,0.002,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754965915723,0.002,4301.7,4301.6,2.34796354]
["bitfinex","ETHUSD",1754965915924,0.002,4301.7,4301.6,3.10086354]
["bitfinex","ETHUSD",1754965916490,0.002,4301.7,4301.6,2.82706354]
["bitfinex","ETHUSD",1754965916697,0.002,4301.7,4301.6,3.70074694]
["bitfinex","ETHUSD",1754965917412,0.002,4301.7,4301.6,3.67749978]
["bitfinex","ETHUSD",1754965917725,0.002,4301.7,4301.6,3.19839978]
["bitfinex","ETHUSD",1754965917964,0.002,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1754965918130,0.002,4301.7,4301.4,3.584]
["bitfinex","ETHUSD",1754965918303,0.002,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754965919530,0.4492,4301.7,4301.5,2.32476021]
["bitfinex","ETHUSD",1754965919700,0.9343,4301.6,4301.2,5.90893257]
["bitfinex","ETHUSD",1754965919889,0.4871,4301.6,4301.5,2.3247525]
["bitfinex","ETHUSD",1754965920504,0.9343,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1754965920710,0.4871,4301.5,4301.3,2.32487631]
["bitfinex","ETHUSD",1754965920920,0.4472,4301.4,4301.3,2.32487631]
["bitfinex","ETHUSD",1754965922335,0.9343,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1754965922531,0.4871,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754965922833,0.4472,4301.4,4301.2,2.4409208]
["bitfinex","ETHUSD",1754965923136,0.4472,4301.3,4301.2,2.4409208]
["bitfinex","ETHUSD",1754965924136,0.4472,4301.6,4301.3,2.32485721]
["bitfinex","ETHUSD",1754965924429,0.4472,4301.5,4301.3,2.32485721]
["bitfinex","ETHUSD",1754965924629,0.9343,4301.6,4301.2,0.116]
["bitfinex","ETHUSD",1754965924630,0.9343,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1754965924929,0.9343,4301.4,4301.1,2.32593617]
["bitfinex","ETHUSD",1754965925133,0.9343,4301.3,4301.2,2.32492175]
["bitfinex","ETHUSD",1754965925338,0.9343,4301.3,4301.1,2.32598095]
["bitfinex","ETHUSD",1754965925504,0.4871,4301.3,4301.1,2.32598095]
["bitfinex","ETHUSD",1754965925838,0.4472,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1754965927408,0.4472,4301.2,4301.1,6.49352619]
["bitfinex","ETHUSD",1754965927606,0.4871,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754965928053,0.4871,4301.5,4301.3,2.32487267]
["bitfinex","ETHUSD",1754965928251,0.4497,4301.4,4301.3,2.32487267]
["bitfinex","ETHUSD",1754965929008,0.9263,4301.4,4301.1,6.49348412]
["bitfinex","ETHUSD",1754965929214,0.4497,4301.3,4301.2,2.32492859]
["bitfinex","ETHUSD",1754965930952,0.4497,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965931353,0.4497,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754965931656,0.4766,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965931827,0.8504198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965932022,1.3001198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965932350,3.74105237,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965932553,1.4161198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965932742,3.74105237,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965932920,1.4161198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965935730,3.74105237,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965936042,1.4161198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965936621,3.74105237,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965936825,4.9991198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965937125,7.32405237,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965937745,7.82495782,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965937937,4.9991198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965938140,5.50000649,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965938338,4.9991198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965938629,7.32405237,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965940566,4.9991198,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965940860,17.7570664,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965951946,7.34809969,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965953855,7.82469969,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965958692,7.34809969,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965959186,4.57346712,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965959353,4.57346712,4301.2,4301.1,0.467]
["bitfinex","ETHUSD",1754965959552,4.57346712,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965959794,6.39775237,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965959987,7.34419969,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965960192,6.89839969,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965960502,7.34419969,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965962563,4.57346712,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965964759,4.19964732,4301.2,4301.1,0.467]
["bitfinex","ETHUSD",1754965965096,3.699,4301.2,4301.1,0.7408]
["bitfinex","ETHUSD",1754965965260,3.699,4301.2,4301.1,3.06578663]
["bitfinex","ETHUSD",1754965965886,3.699,4301.2,4301.1,0.7408]
["bitfinex","ETHUSD",1754965966086,3.699,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965966480,4.11916473,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965966663,4.61981205,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965966873,6.94474462,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965968811,4.61981205,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965969193,6.94474462,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965969398,7.39054462,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965969589,7.86424462,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965972617,4.61981205,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965972823,5.06561205,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965973184,4.61981205,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965974318,4.19964732,4301.2,4301.1,0.467]
["bitfinex","ETHUSD",1754965974526,3.699,4301.2,4301.1,0.467]
["bitfinex","ETHUSD",1754965974692,3.699,4301.2,4301.1,0.7408]
["bitfinex","ETHUSD",1754965975020,3.699,4301.2,4301.1,3.06578663]
["bitfinex","ETHUSD",1754965976419,3.699,4301.2,4301.1,0.467]
["bitfinex","ETHUSD",1754965978011,3.699,4301.2,4301.1,2.79198663]
["bitfinex","ETHUSD",1754965979390,3.699,4301.2,4301.1,0.467]
["bitfinex","ETHUSD",1754965980000,3.699,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754965980407,3.699,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1754965981364,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754965981631,0.002,4301.3,4301.2,7.37152145]
["bitfinex","ETHUSD",1754965981925,0.002,4301.3,4301.2,7.34827213]
["bitfinex","ETHUSD",1754965982127,0.002,4301.3,4301.2,10.92727213]
["bitfinex","ETHUSD",1754965982295,1e-08,4301.3,4301.2,7.30973257]
["bitfinex","ETHUSD",1754965982496,1e-08,4301.3,4301.2,9.62677325]
["bitfinex","ETHUSD",1754965984228,1e-08,4301.3,4301.2,13.79431281]
["bitfinex","ETHUSD",1754965987831,1e-08,4301.3,4301.2,13.05451281]
["bitfinex","ETHUSD",1754965988136,1e-08,4301.3,4301.2,9.53017325]
["bitfinex","ETHUSD",1754965988634,0.002,4302.2,4301.2,9.53017325]
["bitfinex","ETHUSD",1754965988635,1e-08,4302.2,4301.7,2.87466234]
["bitfinex","ETHUSD",1754965988833,1e-08,4302.2,4302.1,12.80681291]
["bitfinex","ETHUSD",1754965989213,1e-08,4302.2,4302.1,13.56601291]
["bitfinex","ETHUSD",1754965989421,1e-08,4302.2,4302.1,17.14401291]
["bitfinex","ETHUSD",1754965990225,1e-08,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754965990426,1e-08,4302.2,4302.1,2.55689082]
["bitfinex","ETHUSD",1754965990640,1e-08,4302.2,4302.1,3.88933528]
["bitfinex","ETHUSD",1754965990841,1e-08,4302.2,4302.1,7.46633528]
["bitfinex","ETHUSD",1754965991152,1e-08,4302.2,4302.1,7.44309082]
["bitfinex","ETHUSD",1754965993943,1e-08,4302.2,4302.1,7.16929082]
["bitfinex","ETHUSD",1754965994322,1e-08,4302.2,4302.1,2.55689082]
["bitfinex","ETHUSD",1754965994850,1e-08,4302.2,4302.1,6.13389082]
["bitfinex","ETHUSD",1754965995055,1e-08,4302.2,4302.1,6.68389082]
["bitfinex","ETHUSD",1754965995352,1e-08,4302.2,4302.1,7.44309082]
["bitfinex","ETHUSD",1754965996356,1e-08,4302.2,4302.1,3.10689082]
["bitfinex","ETHUSD",1754965996556,1e-08,4302.2,4302.1,3.59229082]
["bitfinex","ETHUSD",1754965996733,1e-08,4302.2,4302.1,7.44209082]
["bitfinex","ETHUSD",1754965997455,1e-08,4302.2,4302.1,7.16829082]
["bitfinex","ETHUSD",1754965997941,1e-08,4302.2,4302.1,7.28429082]
["bitfinex","ETHUSD",1754965998142,1e-08,4302.2,4302.1,7.55809082]
["bitfinex","ETHUSD",1754966003654,1e-08,4302.2,4302.1,7.28429082]
["bitfinex","ETHUSD",1754966003953,1e-08,4302.2,4302.1,16.73125753]
["bitfinex","ETHUSD",1754966004330,0.4545,4302.8,4302.5,0.55]
["bitfinex","ETHUSD",1754966004531,0.04,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754966005024,0.04,4302.9,4302.8,6.01606804]
["bitfinex","ETHUSD",1754966005224,0.9747,4302.9,4302.8,6.01606804]
["bitfinex","ETHUSD",1754966005628,0.4945,4302.9,4302.8,6.01606804]
["bitfinex","ETHUSD",1754966005871,0.4945,4302.9,4302.8,6.48710085]
["bitfinex","ETHUSD",1754966006873,0.9747,4302.9,4302.8,6.48710085]
["bitfinex","ETHUSD",1754966007159,0.9747,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754966009260,0.9747,4302.9,4302.8,6.01506804]
["bitfinex","ETHUSD",1754966010074,0.4945,4302.9,4302.8,6.01506804]
["bitfinex","ETHUSD",1754966010399,0.4945,4302.9,4302.8,10.18260759]
["bitfinex","ETHUSD",1754966010569,0.9747,4302.9,4302.8,10.18260759]
["bitfinex","ETHUSD",1754966010757,0.04,4302.9,4302.8,10.18260759]
["bitfinex","ETHUSD",1754966011087,0.04,4302.9,4302.8,11.0320364]
["bitfinex","ETHUSD",1754966011610,0.4945,4302.9,4302.8,11.0320364]
["bitfinex","ETHUSD",1754966012486,0.04,4302.9,4302.8,11.0320364]
["bitfinex","ETHUSD",1754966012694,0.4945,4302.9,4302.8,11.0320364]
["bitfinex","ETHUSD",1754966012897,0.4945,4302.9,4302.8,10.18260759]
["bitfinex","ETHUSD",1754966013259,0.9747,4302.9,4302.8,10.18260759]
["bitfinex","ETHUSD",1754966013688,0.4945,4302.9,4302.8,10.18260759]
["bitfinex","ETHUSD",1754966014561,0.4945,4302.9,4302.8,6.60760759]
["bitfinex","ETHUSD",1754966014759,0.4945,4302.9,4302.8,10.18260759]
["bitfinex","ETHUSD",1754966016620,0.4945,4302.9,4302.8,6.01506804]
["bitfinex","ETHUSD",1754966017127,0.04,4302.9,4302.8,6.01506804]
["bitfinex","ETHUSD",1754966017423,0.4682,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754966017626,0.4682,4302.9,4302.8,6.01506804]
["bitfinex","ETHUSD",1754966017790,0.04,4302.9,4302.8,6.84898936]
["bitfinex","ETHUSD",1754966017990,0.04,4302.9,4302.8,7.88338936]
["bitfinex","ETHUSD",1754966019223,1e-08,4303.1,4303.0,2.87396002]
["bitfinex","ETHUSD",1754966019441,0.6246095,4304.3,4303.0,2.87396002]
["bitfinex","ETHUSD",1754966019442,0.4282,4304.7,4303.1,2.32390602]
["bitfinex","ETHUSD",1754966019628,1e-08,4304.9,4304.7,0.55]
["bitfinex","ETHUSD",1754966019791,1e-08,4304.9,4304.6,9.93236671]
["bitfinex","ETHUSD",1754966019792,1e-08,4304.9,4304.8,6.68547438]
["bitfinex","ETHUSD",1754966019992,1e-08,4304.9,4304.8,7.4204445]
["bitfinex","ETHUSD",1754966020319,1e-08,4304.9,4304.8,3.8464445]
["bitfinex","ETHUSD",1754966020521,1e-08,4304.9,4304.8,8.27243289]
["bitfinex","ETHUSD",1754966020725,1e-08,4304.9,4304.8,8.75683289]
["bitfinex","ETHUSD",1754966021023,1e-08,4304.9,4304.8,1.8254446]
["bitfinex","ETHUSD",1754966021222,0.42820001,4304.9,4304.8,2.5382445]
["bitfinex","ETHUSD",1754966021423,0.88330001,4304.9,4304.8,6.1122445]
["bitfinex","ETHUSD",1754966021591,0.42820001,4304.9,4304.8,6.1122445]
["bitfinex","ETHUSD",1754966021796,0.42820001,4304.9,4304.8,5.89698829]
["bitfinex","ETHUSD",1754966022421,0.42820001,4304.9,4304.5,9.93236671]
["bitfinex","ETHUSD",1754966022731,1e-08,4304.9,4304.8,2.87298829]
["bitfinex","ETHUSD",1754966022921,1e-08,4304.9,4304.8,6.48021817]
["bitfinex","ETHUSD",1754966023119,1e-08,4304.9,4304.8,6.45698829]
["bitfinex","ETHUSD",1754966023667,1e-08,4304.9,4304.8,6.45798829]
["bitfinex","ETHUSD",1754966024330,1e-08,4304.9,4304.8,16.874755]
["bitfinex","ETHUSD",1754966024535,1e-08,4304.9,4304.8,18.92123839]
["bitfinex","ETHUSD",1754966024858,1e-08,4304.9,4304.8,19.19503839]
["bitfinex","ETHUSD",1754966025259,1e-08,4304.9,4304.8,14.85183839]
["bitfinex","ETHUSD",1754966025464,1e-08,4304.9,4304.8,18.44083839]
["bitfinex","ETHUSD",1754966025668,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754966025669,0.42820001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754966025840,1e-08,4304.9,4304.8,6.46298829]
["bitfinex","ETHUSD",1754966026045,1e-08,4304.9,4304.8,7.22118829]
["bitfinex","ETHUSD",1754966026367,0.04,4305.9,4305.8,2.87244879]
["bitfinex","ETHUSD",1754966026577,0.4682,4305.9,4305.8,3.591]
["bitfinex","ETHUSD",1754966026878,0.4682,4305.9,4305.8,5.91344879]
["bitfinex","ETHUSD",1754966026879,0.9233,4305.9,4305.8,5.91344879]
["bitfinex","ETHUSD",1754966027030,0.9233,4305.9,4305.8,3.591]
["bitfinex","ETHUSD",1754966027231,0.9233,4305.9,4305.7,13.52336671]
["bitfinex","ETHUSD",1754966027536,0.04,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754966027868,0.04,4305.9,4305.8,2.34567327]
["bitfinex","ETHUSD",1754966028969,0.04,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754966029642,0.04,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1754966029830,0.4682,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754966030233,0.4682,4305.9,4305.2,2.87275516]
["bitfinex","ETHUSD",1754966030234,0.4682,4305.9,4305.3,9.93236671]
["bitfinex","ETHUSD",1754966030465,0.4551,4305.8,4305.5,2.32261061]
["bitfinex","ETHUSD",1754966030794,0.04,4305.9,4305.6,5.91253741]
["bitfinex","ETHUSD",1754966031079,0.04,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754966031280,0.04,4305.9,4305.8,6.46244879]
["bitfinex","ETHUSD",1754966031980,0.002,4306.2,4306.1,2.87228698]
["bitfinex","ETHUSD",1754966032154,0.002,4306.2,4306.1,7.38919245]
["bitfinex","ETHUSD",1754966033389,0.04,4306.9,4306.2,0.55]
["bitfinex","ETHUSD",1754966033576,0.4282,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1754966033753,0.8833,4306.7,4306.6,5.91301736]
["bitfinex","ETHUSD",1754966035689,0.8833,4306.7,4306.0,2.32229094]
["bitfinex","ETHUSD",1754966035690,0.8833,4306.7,4306.5,3.591]
["bitfinex","ETHUSD",1754966035889,0.8833,4306.6,4306.4,3.591]
["bitfinex","ETHUSD",1754966036213,0.04,4306.9,4305.9,2.32238836]
["bitfinex","ETHUSD",1754966036214,2.32196213,4306.8,4305.9,2.32238836]
["bitfinex","ETHUSD",1754966036360,1.35167798,4306.7,4305.0,2.32283476]
["bitfinex","ETHUSD",1754966036562,0.8833,4306.6,4305.1,3.589]
["bitfinex","ETHUSD",1754966036863,2.32219729,4306.3,4305.3,2.3227185]
["bitfinex","ETHUSD",1754966037064,0.8833,4306.2,4305.2,3.592]
["bitfinex","ETHUSD",1754966037258,0.8833,4306.1,4305.2,5.91476308]
["bitfinex","ETHUSD",1754966037464,0.8833,4306.0,4305.3,2.32271342]
["bitfinex","ETHUSD",1754966037685,0.8833,4305.9,4305.3,3.14647713]
["bitfinex","ETHUSD",1754966037890,0.8833,4306.1,4305.6,2.32252876]
["bitfinex","ETHUSD",1754966038060,0.8833,4306.0,4305.6,3.592]
["bitfinex","ETHUSD",1754966038271,0.8833,4305.9,4305.6,3.592]
["bitfinex","ETHUSD",1754966038475,0.8833,4305.9,4305.7,2.32245556]
["bitfinex","ETHUSD",1754966038693,0.8833,4305.8,4305.3,0.82375863]
["bitfinex","ETHUSD",1754966038909,2.32226994,4306.2,4305.4,3.591]
["bitfinex","ETHUSD",1754966039208,0.8833,4305.7,4305.3,2.32270086]
["bitfinex","ETHUSD",1754966039410,0.8833,4306.8,4305.4,3.593]
["bitfinex","ETHUSD",1754966039707,0.8833,4306.7,4305.5,3.593]
["bitfinex","ETHUSD",1754966040009,2.43817942,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1754966040176,2.32225964,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1754966040378,2.32230159,4306.1,4305.6,0.116]
["bitfinex","ETHUSD",1754966040602,0.8833,4306.1,4305.3,5.91571262]
["bitfinex","ETHUSD",1754966040810,0.116,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1754966041092,0.9993,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1754966041289,0.8833,4305.9,4305.4,0.116]
["bitfinex","ETHUSD",1754966041624,0.8833,4305.9,4305.1,2.32279424]
["bitfinex","ETHUSD",1754966041625,0.8833,4305.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966041779,0.8833,4305.8,4304.8,0.001]
["bitfinex","ETHUSD",1754966041978,3.20575232,4305.8,4304.9,2.32293433]
["bitfinex","ETHUSD",1754966042191,2.32251374,4305.7,4304.9,2.32293433]
["bitfinex","ETHUSD",1754966042386,0.8833,4305.7,4304.8,0.001]
["bitfinex","ETHUSD",1754966042609,9.93236671,4306.6,4304.8,0.001]
["bitfinex","ETHUSD",1754966042610,2.32262165,4305.5,4304.8,0.001]
["bitfinex","ETHUSD",1754966043110,0.8833,4305.4,4304.8,2.32398527]
["bitfinex","ETHUSD",1754966043296,0.4551,4305.4,4304.8,2.32398527]
["bitfinex","ETHUSD",1754966043496,0.4282,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1754966043882,2.32266809,4305.4,4304.8,0.001]
["bitfinex","ETHUSD",1754966044084,0.8833,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1754966044492,2.32255479,4305.7,4304.8,2.32397837]
["bitfinex","ETHUSD",1754966044810,0.8833,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1754966045215,4.0192,4306.1,4304.9,0.9513]
["bitfinex","ETHUSD",1754966045386,2.32259771,4305.6,4304.8,0.001]
["bitfinex","ETHUSD",1754966045709,2.32250707,4305.7,4304.8,2.32397262]
["bitfinex","ETHUSD",1754966045918,0.8833,4305.6,4305.0,2.32286861]
["bitfinex","ETHUSD",1754966046215,0.8833,4305.6,4305.0,2.32287812]
["bitfinex","ETHUSD",1754966046716,0.8833,4305.6,4305.1,2.32282125]
["bitfinex","ETHUSD",1754966047096,0.4395,4305.5,4305.0,2.32287028]
["bitfinex","ETHUSD",1754966047429,0.9288,4305.5,4305.0,2.32287028]
["bitfinex","ETHUSD",1754966047635,0.9288,4305.5,4305.1,2.32280784]
["bitfinex","ETHUSD",1754966048083,0.9288,4305.5,4305.0,2.32287515]
["bitfinex","ETHUSD",1754966048822,0.9288,4305.5,4305.1,2.32282513]
["bitfinex","ETHUSD",1754966049411,0.9288,4305.5,4305.0,2.32286897]
["bitfinex","ETHUSD",1754966049613,0.9288,4305.5,4305.1,2.32280001]
["bitfinex","ETHUSD",1754966049788,0.4395,4305.5,4304.9,3.589]
["bitfinex","ETHUSD",1754966050120,0.4395,4305.5,4305.2,2.32276102]
["bitfinex","ETHUSD",1754966050424,0.4395,4305.8,4305.2,2.32273046]
["bitfinex","ETHUSD",1754966050622,0.76460905,4305.8,4305.2,2.32273046]
["bitfinex","ETHUSD",1754966051502,0.76460905,4305.8,4305.0,2.32288037]
["bitfinex","ETHUSD",1754966051503,0.4893,4305.9,4305.0,0.4439]
["bitfinex","ETHUSD",1754966051693,0.116,4305.7,4305.3,2.32266793]
["bitfinex","ETHUSD",1754966052021,1.0448,4305.7,4305.3,2.32266793]
["bitfinex","ETHUSD",1754966052222,0.4395,4305.6,4305.3,2.32266793]
["bitfinex","ETHUSD",1754966052423,0.9288,4305.6,4305.3,2.32266793]
["bitfinex","ETHUSD",1754966052719,0.116,4305.7,4305.3,2.32271242]
["bitfinex","ETHUSD",1754966052920,0.116,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1754966053090,0.116,4305.7,4305.5,2.32255896]
["bitfinex","ETHUSD",1754966053299,0.116,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1754966053630,0.116,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1754966053844,0.9288,4306.0,4305.7,2.32246432]
["bitfinex","ETHUSD",1754966054572,0.116,4306.1,4305.5,2.43861027]
["bitfinex","ETHUSD",1754966054573,0.9288,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1754966054726,0.116,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1754966054900,0.9288,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754966055101,0.9288,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1754966055401,0.116,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1754966055626,0.9288,4306.0,4305.5,0.116]
["bitfinex","ETHUSD",1754966055931,0.9288,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1754966056135,0.50046516,4306.4,4305.4,2.32266358]
["bitfinex","ETHUSD",1754966056436,0.116,4305.8,4305.5,2.32260426]
["bitfinex","ETHUSD",1754966056814,0.9288,4306.3,4305.1,0.4439]
["bitfinex","ETHUSD",1754966057009,1.0448,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1754966057435,1.0448,4306.3,4305.7,2.43849251]
["bitfinex","ETHUSD",1754966057622,1.0448,4306.3,4305.8,4.16753955]
["bitfinex","ETHUSD",1754966057828,0.002,4306.4,4305.8,4.16753955]
["bitfinex","ETHUSD",1754966057829,0.002,4306.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1754966058028,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754966058231,0.002,4306.4,4306.3,2.34540092]
["bitfinex","ETHUSD",1754966058421,0.002,4306.4,4306.3,4.08986845]
["bitfinex","ETHUSD",1754966058934,0.002,4306.4,4306.3,3.15894666]
["bitfinex","ETHUSD",1754966059143,0.002,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1754966059302,0.002,4306.4,4306.3,5.90617913]
["bitfinex","ETHUSD",1754966059721,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754966060876,0.002,4306.4,4306.3,2.76607913]
["bitfinex","ETHUSD",1754966061039,0.002,4306.4,4306.3,3.25310092]
["bitfinex","ETHUSD",1754966061244,0.002,4306.4,4306.3,4.1806394]
["bitfinex","ETHUSD",1754966061738,0.002,4306.4,4306.3,4.7306394]
["bitfinex","ETHUSD",1754966062039,0.002,4306.4,4306.3,4.70741761]
["bitfinex","ETHUSD",1754966064040,0.002,4306.4,4306.3,3.79971761]
["bitfinex","ETHUSD",1754966064850,0.04,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1754966065053,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754966065221,0.04,4307.9,4307.8,2.76527053]
["bitfinex","ETHUSD",1754966065416,0.04,4307.9,4307.8,6.35027053]
["bitfinex","ETHUSD",1754966065622,0.04,4307.9,4307.8,5.90637053]
["bitfinex","ETHUSD",1754966066024,0.04,4307.9,4307.8,6.46627053]
["bitfinex","ETHUSD",1754966066349,0.04,4307.9,4307.8,8.24284003]
["bitfinex","ETHUSD",1754966066549,0.04,4307.9,4307.8,8.35884003]
["bitfinex","ETHUSD",1754966066917,0.04,4307.9,4307.8,4.77384003]
["bitfinex","ETHUSD",1754966067317,0.04,4307.9,4307.8,8.24284003]
["bitfinex","ETHUSD",1754966068128,1e-08,4307.9,4307.8,8.24284003]
["bitfinex","ETHUSD",1754966068330,1e-08,4307.9,4307.8,4.65784003]
["bitfinex","ETHUSD",1754966068751,1e-08,4307.9,4307.8,8.24384003]
["bitfinex","ETHUSD",1754966068920,1e-08,4307.9,4307.8,4.65784003]
["bitfinex","ETHUSD",1754966069124,1e-08,4307.9,4307.8,8.24384003]
["bitfinex","ETHUSD",1754966069639,1e-08,4307.9,4307.8,8.24684003]
["bitfinex","ETHUSD",1754966070649,1e-08,4307.9,4307.8,4.65784003]
["bitfinex","ETHUSD",1754966070832,1e-08,4307.9,4307.8,8.24684003]
["bitfinex","ETHUSD",1754966071948,1e-08,4307.9,4307.8,8.24484003]
["bitfinex","ETHUSD",1754966072140,1e-08,4307.9,4307.8,4.19404003]
["bitfinex","ETHUSD",1754966072458,1e-08,4307.9,4307.8,7.33914003]
["bitfinex","ETHUSD",1754966072649,1e-08,4307.9,4307.8,7.78304003]
["bitfinex","ETHUSD",1754966072823,1e-08,4307.9,4307.8,8.24684003]
["bitfinex","ETHUSD",1754966073363,1e-08,4307.9,4307.8,3.75014003]
["bitfinex","ETHUSD",1754966073720,0.92880001,4307.9,4306.3,0.92753848]
["bitfinex","ETHUSD",1754966073951,1e-08,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754966074153,1e-08,4307.9,4307.8,5.91237053]
["bitfinex","ETHUSD",1754966076250,1e-08,4307.9,4307.8,6.46237053]
["bitfinex","ETHUSD",1754966076859,1e-08,4307.9,4307.8,7.39017053]
["bitfinex","ETHUSD",1754966077062,1e-08,4307.9,4307.8,8.36133269]
["bitfinex","ETHUSD",1754966077745,1e-08,4307.9,4307.8,8.47733269]
["bitfinex","ETHUSD",1754966078139,1e-08,4307.9,4307.8,7.01553269]
["bitfinex","ETHUSD",1754966078367,1e-08,4307.9,4307.8,6.04437053]
["bitfinex","ETHUSD",1754966078856,0.00200001,4307.9,4307.8,6.04437053]
["bitfinex","ETHUSD",1754966079170,1e-08,4307.9,4307.8,7.05727053]
["bitfinex","ETHUSD",1754966079340,1e-08,4307.9,4307.8,20.33027321]
["bitfinex","ETHUSD",1754966079678,1e-08,4307.9,4307.8,22.59544564]
["bitfinex","ETHUSD",1754966081265,1e-08,4307.9,4307.8,8.86354296]
["bitfinex","ETHUSD",1754966081454,1e-08,4307.9,4307.8,7.06327053]
["bitfinex","ETHUSD",1754966081657,1e-08,4307.9,4307.8,7.52617053]
["bitfinex","ETHUSD",1754966082366,1e-08,4307.9,4307.8,6.59837053]
["bitfinex","ETHUSD",1754966083103,1e-08,4307.9,4307.8,7.06127053]
["bitfinex","ETHUSD",1754966083258,1e-08,4307.9,4307.8,20.33427321]
["bitfinex","ETHUSD",1754966083458,1e-08,4307.9,4307.8,22.59984564]
["bitfinex","ETHUSD",1754966084767,1e-08,4307.9,4307.8,8.85994296]
["bitfinex","ETHUSD",1754966085071,1e-08,4307.9,4307.8,20.33027321]
["bitfinex","ETHUSD",1754966087694,1e-08,4307.9,4307.8,7.05627053]
["bitfinex","ETHUSD",1754966088283,1e-08,4307.9,4307.8,6.59337053]
["bitfinex","ETHUSD",1754966088795,1e-08,4307.9,4307.8,16.94988592]
["bitfinex","ETHUSD",1754966089171,1e-08,4307.9,4307.8,16.48698592]
["bitfinex","ETHUSD",1754966089473,1e-08,4307.9,4307.8,18.41431962]
["bitfinex","ETHUSD",1754966089892,1e-08,4307.9,4307.8,8.51770423]
["bitfinex","ETHUSD",1754966090191,0.93530001,4307.9,4307.8,8.51770423]
["bitfinex","ETHUSD",1754966090488,0.93530001,4307.9,4307.8,4.91470423]
["bitfinex","ETHUSD",1754966090695,1e-08,4307.9,4307.8,4.91470423]
["bitfinex","ETHUSD",1754966090995,0.93530001,4307.9,4307.8,6.03937053]
["bitfinex","ETHUSD",1754966092466,0.93530001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754966093101,0.93530001,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1754966094068,0.93530001,4307.9,4307.6,3.602]
["bitfinex","ETHUSD",1754966094268,0.9353,4307.8,4307.6,3.602]
["bitfinex","ETHUSD",1754966094483,0.9353,4307.7,4307.6,3.602]
["bitfinex","ETHUSD",1754966095304,0.9353,4307.7,4307.5,6.03852192]
["bitfinex","ETHUSD",1754966095504,1e-08,4307.9,4307.6,2.32147831]
["bitfinex","ETHUSD",1754966095675,1e-08,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1754966096203,0.9353,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1754966096374,1e-08,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1754966096576,0.9353,4307.8,4307.5,3.716]
["bitfinex","ETHUSD",1754966096785,0.9353,4307.7,4307.6,2.32147729]
["bitfinex","ETHUSD",1754966096974,0.9353,4307.7,4307.5,3.716]
["bitfinex","ETHUSD",1754966097177,0.9353,4307.6,4307.5,3.716]
["bitfinex","ETHUSD",1754966097405,0.9353,4307.6,4307.5,6.03753221]
["bitfinex","ETHUSD",1754966097710,1e-08,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754966097711,0.46780001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754966097902,0.93530001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754966098080,0.93530001,4307.9,4307.8,6.03637053]
["bitfinex","ETHUSD",1754966098460,1e-08,4307.9,4307.8,6.03837053]
["bitfinex","ETHUSD",1754966098779,0.46780001,4307.9,4307.8,6.03837053]
["bitfinex","ETHUSD",1754966099307,1e-08,4307.9,4307.8,6.03837053]
["bitfinex","ETHUSD",1754966100617,0.93530001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754966100777,0.93530001,4307.9,4307.8,6.03637053]
["bitfinex","ETHUSD",1754966100975,1e-08,4307.9,4307.8,6.03637053]
["bitfinex","ETHUSD",1754966101392,0.93530001,4307.9,4307.8,6.03637053]
["bitfinex","ETHUSD",1754966102003,1e-08,4307.9,4307.8,6.03537053]
["bitfinex","ETHUSD",1754966102216,0.46780001,4307.9,4307.8,6.03537053]
["bitfinex","ETHUSD",1754966102422,0.93530001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754966102599,0.93530001,4307.9,4307.8,6.03437053]
["bitfinex","ETHUSD",1754966102928,0.93530001,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1754966103137,0.93530001,4307.9,4307.3,3.599]
["bitfinex","ETHUSD",1754966103344,0.93530001,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1754966103345,2.3213868,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1754966103502,0.23213868,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1754966103697,0.9353,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1754966103896,0.49999399,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1754966104105,1.43529399,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1754966104311,0.9353,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754966105029,1.29578915,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754966105723,0.9353,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754966107239,3.3728861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754966109095,3.8721091,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754966110744,4.4967186,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754966110905,33.8721091,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754966111111,35.23658807,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754966111312,36.06746464,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754966111542,41.64146464,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754966111841,15.13539178,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966112003,17.9427469,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966112207,18.22867862,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966112406,48.22867862,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966113110,9.00908855,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966114227,8.50986555,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966114644,9.00777151,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966116013,39.00777151,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966118044,9.00577151,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966118433,39.62856508,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966118619,39.00577151,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966119558,9.09878951,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966120142,9.72158308,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966120660,9.72358308,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966121960,6.12958308,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966122136,9.72258308,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966123230,4.59768951,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966123454,7.03091971,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966123758,7.52882567,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966124730,0.70692396,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1754966124935,0.116,4307.0,4306.9,0.43940001]
["bitfinex","ETHUSD",1754966125132,0.116,4307.0,4306.9,0.89660001]
["bitfinex","ETHUSD",1754966125388,0.62261887,4307.9,4306.9,0.89660001]
["bitfinex","ETHUSD",1754966125389,0.4981076,4307.9,4306.9,0.89660001]
["bitfinex","ETHUSD",1754966125667,1e-08,4307.9,4307.2,2.32166682]
["bitfinex","ETHUSD",1754966125867,1e-08,4307.9,4307.0,0.02321801]
["bitfinex","ETHUSD",1754966126027,1e-08,4307.9,4307.5,2.32148041]
["bitfinex","ETHUSD",1754966126234,1e-08,4307.9,4307.6,2.32145375]
["bitfinex","ETHUSD",1754966126731,1e-08,4307.9,4307.7,3.21801778]
["bitfinex","ETHUSD",1754966126930,1e-08,4307.9,4307.7,0.8966]
["bitfinex","ETHUSD",1754966127131,1e-08,4307.9,4307.8,0.4394]
["bitfinex","ETHUSD",1754966127364,1e-08,4307.9,4307.8,0.8966]
["bitfinex","ETHUSD",1754966127563,1e-08,4307.9,4307.8,3.21797053]
["bitfinex","ETHUSD",1754966128488,1e-08,4307.9,4307.8,0.8966]
["bitfinex","ETHUSD",1754966129435,1e-08,4307.9,4307.8,0.4394]
["bitfinex","ETHUSD",1754966130769,1e-08,4307.9,4307.8,3.21797053]
["bitfinex","ETHUSD",1754966131572,1e-08,4307.9,4307.8,0.8966]
["bitfinex","ETHUSD",1754966131942,1e-08,4307.9,4307.5,0.4394]
["bitfinex","ETHUSD",1754966132270,1e-08,4307.9,4307.5,3.21808695]
["bitfinex","ETHUSD",1754966132474,1e-08,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1754966133274,1e-08,4307.9,4307.4,2.43758049]
["bitfinex","ETHUSD",1754966133457,1e-08,4307.9,4307.5,0.4394]
["bitfinex","ETHUSD",1754966133658,1e-08,4307.9,4307.5,3.21812854]
["bitfinex","ETHUSD",1754966134134,1e-08,4307.9,4307.6,3.21807233]
["bitfinex","ETHUSD",1754966134567,1e-08,4307.9,4307.7,3.21801511]
["bitfinex","ETHUSD",1754966134959,1e-08,4307.9,4307.7,0.4572]
["bitfinex","ETHUSD",1754966135275,1e-08,4307.9,4307.8,0.4394]
["bitfinex","ETHUSD",1754966135474,1e-08,4307.9,4307.8,0.8966]
["bitfinex","ETHUSD",1754966136026,1e-08,4307.9,4307.8,3.21797053]
["bitfinex","ETHUSD",1754966136338,1e-08,4307.9,4307.8,4.34512805]
["bitfinex","ETHUSD",1754966136542,1e-08,4307.9,4307.8,4.43791435]
["bitfinex","ETHUSD",1754966136872,1e-08,4307.9,4307.8,4.46112805]
["bitfinex","ETHUSD",1754966137370,1e-08,4307.9,4307.8,8.02291435]
["bitfinex","ETHUSD",1754966137667,1e-08,4307.9,4307.8,12.28291435]
["bitfinex","ETHUSD",1754966139053,1e-08,4307.9,4307.8,8.69791435]
["bitfinex","ETHUSD",1754966139373,1e-08,4307.9,4307.8,12.28291435]
["bitfinex","ETHUSD",1754966140769,1e-08,4307.9,4307.8,10.71977053]
["bitfinex","ETHUSD",1754966141550,1e-08,4307.9,4307.8,6.69737053]
["bitfinex","ETHUSD",1754966141953,1e-08,4307.9,4307.8,7.64057053]
["bitfinex","ETHUSD",1754966143578,1e-08,4307.9,4307.8,3.38057053]
["bitfinex","ETHUSD",1754966143768,1e-08,4307.9,4307.8,7.64057053]
["bitfinex","ETHUSD",1754966144087,1e-08,4307.9,4307.8,8.99497481]
["bitfinex","ETHUSD",1754966146089,1e-08,4307.9,4307.8,9.54497481]
["bitfinex","ETHUSD",1754966148989,1e-08,4307.9,4307.8,19.4409908]
["bitfinex","ETHUSD",1754966150855,1e-08,4307.9,4307.8,9.54497481]
["bitfinex","ETHUSD",1754966151262,1e-08,4307.9,4307.8,5.28497481]
["bitfinex","ETHUSD",1754966152075,1e-08,4307.9,4307.8,8.86197481]
["bitfinex","ETHUSD",1754966155103,1e-08,4308.4,4308.3,2.87110113]
["bitfinex","ETHUSD",1754966155402,1e-08,4308.4,4308.3,16.8633451]
["bitfinex","ETHUSD",1754966155605,1e-08,4308.4,4308.3,17.9225451]
["bitfinex","ETHUSD",1754966156096,0.003,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754966156300,0.003,4309.3,4309.2,5.89761635]
["bitfinex","ETHUSD",1754966156804,0.003,4309.3,4309.2,6.01361635]
["bitfinex","ETHUSD",1754966156989,0.003,4309.3,4309.2,17.29306336]
["bitfinex","ETHUSD",1754966157194,0.003,4309.3,4309.2,17.75136336]
["bitfinex","ETHUSD",1754966157502,0.003,4309.3,4309.2,17.29306336]
["bitfinex","ETHUSD",1754966158200,0.70187375,4309.7,4309.2,7.48083832]
["bitfinex","ETHUSD",1754966158388,0.70187375,4309.7,4309.4,0.55]
["bitfinex","ETHUSD",1754966158570,0.70187375,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1754966158776,0.70187375,4309.7,4309.6,5.89940096]
["bitfinex","ETHUSD",1754966161408,0.04,4310.9,4309.8,2.87029328]
["bitfinex","ETHUSD",1754966161579,0.964,4310.8,4309.8,8.40918969]
["bitfinex","ETHUSD",1754966162220,0.4692,4310.5,4309.8,8.41018969]
["bitfinex","ETHUSD",1754966162511,0.4948,4310.6,4309.8,8.41018969]
["bitfinex","ETHUSD",1754966162512,0.4692,4310.3,4309.8,7.86018969]
["bitfinex","ETHUSD",1754966162682,0.964,4310.3,4309.8,7.86018969]
["bitfinex","ETHUSD",1754966162878,0.04,4310.9,4309.9,0.55]
["bitfinex","ETHUSD",1754966163078,0.04,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754966163281,0.04,4310.9,4310.8,5.90175503]
["bitfinex","ETHUSD",1754966163592,0.04,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754966163593,1.004,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754966163979,1.004,4310.9,4310.7,3.581]
["bitfinex","ETHUSD",1754966164180,0.964,4310.8,4310.6,2.31982575]
["bitfinex","ETHUSD",1754966164380,0.04,4310.9,4310.6,3.581]
["bitfinex","ETHUSD",1754966164614,0.04,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754966164811,0.04,4310.9,4309.9,2.32021097]
["bitfinex","ETHUSD",1754966164812,0.04,4310.9,4309.8,1.96089641]
["bitfinex","ETHUSD",1754966165013,0.964,4310.8,4310.0,2.32018561]
["bitfinex","ETHUSD",1754966165188,0.04,4310.9,4310.1,3.582]
["bitfinex","ETHUSD",1754966165524,0.964,4310.7,4310.2,5.90207487]
["bitfinex","ETHUSD",1754966165693,0.964,4310.7,4309.9,2.80334782]
["bitfinex","ETHUSD",1754966165694,0.4948,4310.6,4310.3,5.90202085]
["bitfinex","ETHUSD",1754966166061,0.4948,4310.5,4310.3,3.582]
["bitfinex","ETHUSD",1754966166236,0.04,4310.9,4310.1,2.32013172]
["bitfinex","ETHUSD",1754966166379,0.966,4310.4,4310.2,3.581]
["bitfinex","ETHUSD",1754966166583,0.964,4310.3,4310.2,3.581]
["bitfinex","ETHUSD",1754966166892,0.964,4310.3,4309.6,2.32035284]
["bitfinex","ETHUSD",1754966167099,0.964,4310.3,4310.0,2.32017199]
["bitfinex","ETHUSD",1754966167304,0.9246,4310.2,4310.0,5.90017199]
["bitfinex","ETHUSD",1754966167501,0.4847,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754966167712,0.002,4310.4,4309.9,2.32019091]
["bitfinex","ETHUSD",1754966167899,0.4847,4310.1,4310.0,5.90018561]
["bitfinex","ETHUSD",1754966168101,0.9246,4310.1,4310.0,5.90018561]
["bitfinex","ETHUSD",1754966168699,0.9246,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1754966170254,3.61929918,4310.1,4308.7,0.55]
["bitfinex","ETHUSD",1754966170430,3.24478561,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1754966170745,2.32023944,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1754966170945,2.3203389,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754966171245,1.42352672,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754966171444,2.32046195,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1754966171610,2.32050865,4309.4,4308.9,0.001]
["bitfinex","ETHUSD",1754966171808,2.32050865,4309.4,4308.9,0.117]
["bitfinex","ETHUSD",1754966172006,2.3205665,4309.3,4308.9,0.117]
["bitfinex","ETHUSD",1754966172351,2.32067267,4309.1,4308.9,0.117]
["bitfinex","ETHUSD",1754966172655,0.9246,4309.2,4308.9,0.117]
["bitfinex","ETHUSD",1754966172805,3.24532406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754966173406,0.49892672,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1754966173648,0.116,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754966174248,0.116,4309.5,4308.9,2.32177792]
["bitfinex","ETHUSD",1754966174455,0.614926,4309.5,4308.9,0.001]
["bitfinex","ETHUSD",1754966174615,0.4399,4309.4,4308.9,0.001]
["bitfinex","ETHUSD",1754966174813,0.4399,4309.4,4309.1,0.116]
["bitfinex","ETHUSD",1754966175028,12.21663234,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754966175234,1.42335653,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1754966175412,2.32061648,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1754966175736,0.9246,4309.1,4308.9,0.001]
["bitfinex","ETHUSD",1754966176106,0.9246,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754966176542,3.38765971,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754966177654,3.8865158,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754966178419,3.38765971,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754966184119,3.48063471,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754966184862,3.48063471,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754966185057,3.59663471,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754966185224,33.59663471,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754966185429,34.0954908,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754966188633,2.87077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1754966188828,40.05351874,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1754966189041,41.44884612,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1754966189242,2.32142442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754966189458,6.01842442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754966189655,6.94302442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754966189856,7.32900172,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754966190163,6.40440172,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754966191034,2.82340172,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754966191235,6.40440172,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754966191570,0.116,4307.7,4307.6,0.4809]
["bitfinex","ETHUSD",1754966191768,0.116,4307.7,4307.6,0.9526]
["bitfinex","ETHUSD",1754966191769,3.699,4307.7,4307.6,0.9526]
["bitfinex","ETHUSD",1754966191936,3.583,4307.7,4307.6,0.9526]
["bitfinex","ETHUSD",1754966193052,0.116,4307.9,4307.6,3.27407831]
["bitfinex","ETHUSD",1754966193251,0.116,4307.9,4307.7,0.9126]
["bitfinex","ETHUSD",1754966193634,0.116,4307.9,4307.8,0.9126]
["bitfinex","ETHUSD",1754966194673,3.583,4308.0,4307.8,0.9126]
["bitfinex","ETHUSD",1754966194869,3.583,4308.0,4307.9,0.9126]
["bitfinex","ETHUSD",1754966195942,3.583,4308.0,4307.9,0.4409]
["bitfinex","ETHUSD",1754966196137,3.583,4308.0,4307.6,0.04]
["bitfinex","ETHUSD",1754966196338,3.583,4308.0,4307.7,0.4409]
["bitfinex","ETHUSD",1754966196540,3.583,4308.0,4307.6,0.5117]
["bitfinex","ETHUSD",1754966196740,3.583,4308.0,4307.6,0.04]
["bitfinex","ETHUSD",1754966199871,3.583,4308.0,4307.6,4.3]
["bitfinex","ETHUSD",1754966200874,3.583,4308.0,4307.6,4.7524]
["bitfinex","ETHUSD",1754966201256,3.583,4308.0,4307.6,4.3]
["bitfinex","ETHUSD",1754966201873,3.583,4308.0,4307.7,0.4524]
["bitfinex","ETHUSD",1754966202078,3.694,4308.1,4307.7,2.32142442]
["bitfinex","ETHUSD",1754966202281,3.694,4308.1,4307.8,0.4524]
["bitfinex","ETHUSD",1754966202451,3.694,4308.1,4307.8,0.9201]
["bitfinex","ETHUSD",1754966202652,3.694,4308.1,4307.9,0.4524]
["bitfinex","ETHUSD",1754966203075,0.49963185,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754966203247,3.578,4308.9,4308.4,3.24110245]
["bitfinex","ETHUSD",1754966203447,3.578,4309.0,4308.7,2.32088404]
["bitfinex","ETHUSD",1754966203661,3.578,4309.0,4308.7,0.4524]
["bitfinex","ETHUSD",1754966204056,3.578,4309.0,4308.6,2.32092873]
["bitfinex","ETHUSD",1754966204280,3.578,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1754966204483,1.272,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1754966204651,0.8129,4308.9,4308.5,2.32098603]
["bitfinex","ETHUSD",1754966204983,0.3694,4308.9,4308.3,2.32105505]
["bitfinex","ETHUSD",1754966205193,0.116,4308.8,4308.3,2.32105505]
["bitfinex","ETHUSD",1754966205392,0.116,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1754966205552,0.116,4308.8,4307.6,0.04]
["bitfinex","ETHUSD",1754966205553,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1754966205753,0.116,4308.4,4307.7,2.32141616]
["bitfinex","ETHUSD",1754966205754,4.0215,4308.3,4307.7,2.32141616]
["bitfinex","ETHUSD",1754966205997,3.578,4308.3,4307.7,2.32141616]
["bitfinex","ETHUSD",1754966206390,3.578,4308.3,4307.8,0.6]
["bitfinex","ETHUSD",1754966206576,6.12239314,4308.3,4307.8,0.6]
["bitfinex","ETHUSD",1754966206755,0.116,4308.1,4307.8,0.6]
["bitfinex","ETHUSD",1754966207083,3.578,4308.0,4307.8,0.6]
["bitfinex","ETHUSD",1754966209293,3.578,4308.0,4307.8,2.92134454]
["bitfinex","ETHUSD",1754966209655,3.578,4308.0,4307.8,0.6]
["bitfinex","ETHUSD",1754966217193,0.4435,4307.9,4307.8,0.6]
["bitfinex","ETHUSD",1754966217791,4.0371,4308.0,4307.8,0.6]
["bitfinex","ETHUSD",1754966217981,0.9026,4307.9,4307.8,0.6]
["bitfinex","ETHUSD",1754966218630,3.578,4308.0,4307.8,0.6]
["bitfinex","ETHUSD",1754966219092,0.116,4308.1,4307.8,2.92136581]
["bitfinex","ETHUSD",1754966220498,3.578,4308.2,4307.8,0.6]
["bitfinex","ETHUSD",1754966220870,3.578,4308.2,4307.8,2.92135293]
["bitfinex","ETHUSD",1754966221200,0.116,4308.3,4307.8,0.6]
["bitfinex","ETHUSD",1754966221366,0.002,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1754966221571,0.002,4308.4,4308.2,3.241255]
["bitfinex","ETHUSD",1754966221780,0.002,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754966221986,0.002,4308.4,4308.3,3.24120113]
["bitfinex","ETHUSD",1754966225282,0.002,4308.4,4308.3,6.93420113]
["bitfinex","ETHUSD",1754966225482,0.002,4308.4,4308.3,7.85973674]
["bitfinex","ETHUSD",1754966228418,0.002,4308.4,4308.3,8.45973674]
["bitfinex","ETHUSD",1754966232528,0.002,4308.4,4308.3,8.89373674]
["bitfinex","ETHUSD",1754966232729,0.002,4308.4,4308.3,9.00973674]
["bitfinex","ETHUSD",1754966233035,0.002,4308.4,4308.3,9.12291171]
["bitfinex","ETHUSD",1754966233036,1e-08,4308.4,4308.3,9.12291171]
["bitfinex","ETHUSD",1754966233209,1e-08,4308.4,4308.3,9.00973674]
["bitfinex","ETHUSD",1754966233730,0.002,4309.9,4308.4,2.32104725]
["bitfinex","ETHUSD",1754966233920,0.002,4309.9,4309.6,2.32040096]
["bitfinex","ETHUSD",1754966234097,0.002,4309.9,4309.6,2.43640096]
["bitfinex","ETHUSD",1754966234295,0.002,4309.9,4309.6,6.01240096]
["bitfinex","ETHUSD",1754966234500,0.002,4309.9,4309.6,2.43640096]
["bitfinex","ETHUSD",1754966234721,0.002,4309.9,4309.6,6.01240096]
["bitfinex","ETHUSD",1754966234898,0.002,4309.9,4309.6,6.72956076]
["bitfinex","ETHUSD",1754966236239,0.002,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1754966236407,0.002,4309.9,4309.8,5.89629328]
["bitfinex","ETHUSD",1754966236728,0.002,4309.9,4309.8,6.85229328]
["bitfinex","ETHUSD",1754966238103,0.002,4309.9,4309.8,6.35349328]
["bitfinex","ETHUSD",1754966238340,0.002,4309.9,4309.8,7.3424733]
["bitfinex","ETHUSD",1754966239033,0.002,4309.9,4309.8,3.7664733]
["bitfinex","ETHUSD",1754966239235,0.002,4309.9,4309.8,6.8852733]
["bitfinex","ETHUSD",1754966240632,0.002,4309.9,4309.8,7.3424733]
["bitfinex","ETHUSD",1754966240838,0.002,4309.9,4309.8,7.8412733]
["bitfinex","ETHUSD",1754966242013,0.002,4309.9,4309.8,7.3424733]
["bitfinex","ETHUSD",1754966242221,0.002,4309.9,4309.8,6.8852733]
["bitfinex","ETHUSD",1754966243009,0.002,4309.9,4309.8,3.3092733]
["bitfinex","ETHUSD",1754966243216,0.002,4309.9,4309.8,6.8842733]
["bitfinex","ETHUSD",1754966244310,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754966244533,1e-08,4310.9,4310.8,16.36560379]
["bitfinex","ETHUSD",1754966244745,1e-08,4310.9,4310.8,17.32160379]
["bitfinex","ETHUSD",1754966245745,1e-08,4310.9,4310.8,17.32060379]
["bitfinex","ETHUSD",1754966246153,1e-08,4310.9,4310.8,7.41775503]
["bitfinex","ETHUSD",1754966246440,1e-08,4310.9,4310.8,18.41036286]
["bitfinex","ETHUSD",1754966246855,1e-08,4310.9,4310.8,18.5794469]
["bitfinex","ETHUSD",1754966249143,1e-08,4310.9,4310.8,14.9884469]
["bitfinex","ETHUSD",1754966249313,1e-08,4310.9,4310.8,18.5784469]
["bitfinex","ETHUSD",1754966249755,1e-08,4310.9,4310.8,5.08559814]
["bitfinex","ETHUSD",1754966250046,1e-08,4310.9,4310.8,7.16859814]
["bitfinex","ETHUSD",1754966250841,1e-08,4310.9,4310.8,7.71859814]
["bitfinex","ETHUSD",1754966252233,1e-08,4310.9,4310.8,4.12959814]
["bitfinex","ETHUSD",1754966252953,1e-08,4310.9,4310.8,7.71659814]
["bitfinex","ETHUSD",1754966253830,1e-08,4310.9,4310.8,7.5465141]
["bitfinex","ETHUSD",1754966254040,1e-08,4310.9,4310.8,8.0037141]
["bitfinex","ETHUSD",1754966254455,1e-08,4310.9,4310.8,4.4167141]
["bitfinex","ETHUSD",1754966254650,1e-08,4310.9,4310.8,17.44936286]
["bitfinex","ETHUSD",1754966254851,1e-08,4310.9,4310.8,13.86236286]
["bitfinex","ETHUSD",1754966255155,1e-08,4310.9,4310.8,7.5455141]
["bitfinex","ETHUSD",1754966255520,0.00200001,4310.9,4310.8,7.5455141]
["bitfinex","ETHUSD",1754966255755,1e-08,4310.9,4310.8,17.44836286]
["bitfinex","ETHUSD",1754966255934,1e-08,4310.9,4310.8,18.57547349]
["bitfinex","ETHUSD",1754966256255,1e-08,4310.9,4310.8,17.61947349]
["bitfinex","ETHUSD",1754966257459,1e-08,4310.9,4310.8,18.08387349]
["bitfinex","ETHUSD",1754966257843,1e-08,4310.9,4310.8,18.56847349]
["bitfinex","ETHUSD",1754966258450,1e-08,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754966258646,1e-08,4311.4,4311.3,6.38958597]
["bitfinex","ETHUSD",1754966258828,1e-08,4311.4,4311.3,6.48239111]
["bitfinex","ETHUSD",1754966260842,0.43740001,4311.4,4311.3,6.48239111]
["bitfinex","ETHUSD",1754966261175,0.92590001,4311.4,4311.3,2.435486]
["bitfinex","ETHUSD",1754966261535,0.92590001,4311.4,4311.3,6.016486]
["bitfinex","ETHUSD",1754966262333,1e-08,4311.4,4311.3,6.016486]
["bitfinex","ETHUSD",1754966262533,0.49703412,4312.6,4311.3,6.016486]
["bitfinex","ETHUSD",1754966262534,0.4774,4312.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1754966262752,0.4885,4312.8,4311.9,4.63832648]
["bitfinex","ETHUSD",1754966262955,0.4374,4312.7,4312.0,4.18162363]
["bitfinex","ETHUSD",1754966263160,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754966263464,0.04,4312.9,4312.8,5.90167928]
["bitfinex","ETHUSD",1754966265727,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754966266557,0.04,4312.9,4312.7,0.55]
["bitfinex","ETHUSD",1754966266759,0.04,4312.9,4312.7,4.50418931]
["bitfinex","ETHUSD",1754966266964,0.04,4312.9,4312.8,3.583]
["bitfinex","ETHUSD",1754966267379,0.04,4312.9,4312.0,1.63322363]
["bitfinex","ETHUSD",1754966267380,0.9659,4312.9,4312.4,0.55]
["bitfinex","ETHUSD",1754966267584,0.9659,4312.9,4312.5,3.583]
["bitfinex","ETHUSD",1754966267752,0.9659,4312.9,4312.6,3.583]
["bitfinex","ETHUSD",1754966267955,0.4774,4312.9,4312.6,3.583]
["bitfinex","ETHUSD",1754966268185,0.4774,4312.9,4312.6,1.63546803]
["bitfinex","ETHUSD",1754966268487,0.4374,4312.8,4311.7,9.90284876]
["bitfinex","ETHUSD",1754966268652,0.9259,4312.8,4312.1,3.582]
["bitfinex","ETHUSD",1754966268978,0.9259,4312.7,4312.2,3.582]
["bitfinex","ETHUSD",1754966269178,0.4374,4312.7,4312.2,3.582]
["bitfinex","ETHUSD",1754966269386,0.9259,4312.6,4312.2,3.582]
["bitfinex","ETHUSD",1754966269596,0.9259,4312.5,4311.3,10.36724876]
["bitfinex","ETHUSD",1754966269794,0.4374,4312.4,4311.6,2.31931198]
["bitfinex","ETHUSD",1754966270081,0.4374,4312.4,4311.7,4.132]
["bitfinex","ETHUSD",1754966270388,0.4885,4312.5,4311.9,0.55]
["bitfinex","ETHUSD",1754966270694,0.4885,4312.5,4312.2,2.31895528]
["bitfinex","ETHUSD",1754966270986,0.9259,4312.4,4312.3,3.581]
["bitfinex","ETHUSD",1754966271281,0.9259,4312.4,4312.2,2.31895528]
["bitfinex","ETHUSD",1754966271464,0.9259,4312.3,4312.2,2.31895528]
["bitfinex","ETHUSD",1754966271658,0.9259,4312.3,4312.2,5.89995528]
["bitfinex","ETHUSD",1754966272254,0.9259,4312.3,4312.2,2.31895528]
["bitfinex","ETHUSD",1754966272454,0.9259,4312.3,4312.2,2.43495528]
["bitfinex","ETHUSD",1754966272659,0.9259,4312.3,4312.2,3.697]
["bitfinex","ETHUSD",1754966272974,0.9259,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1754966273292,0.9259,4312.3,4312.2,3.696]
["bitfinex","ETHUSD",1754966273872,0.9259,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1754966274072,1.250369,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1754966274271,1.42525362,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1754966275371,0.9259,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1754966276256,1.42529612,4312.3,4311.9,3.579]
["bitfinex","ETHUSD",1754966276456,0.116,4312.5,4311.9,3.695]
["bitfinex","ETHUSD",1754966276656,0.9259,4312.2,4311.9,2.43515934]
["bitfinex","ETHUSD",1754966276884,0.9259,4312.1,4311.9,2.43515934]
["bitfinex","ETHUSD",1754966277087,0.9259,4312.0,4311.9,2.43515934]
["bitfinex","ETHUSD",1754966277670,0.9259,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1754966277868,0.9259,4312.0,4311.9,2.43516324]
["bitfinex","ETHUSD",1754966278777,0.9259,4312.0,4311.9,6.01316324]
["bitfinex","ETHUSD",1754966279085,0.4374,4312.3,4311.9,3.694]
["bitfinex","ETHUSD",1754966279269,0.9259,4312.3,4311.9,3.694]
["bitfinex","ETHUSD",1754966279469,0.9259,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754966279871,0.49938788,4312.6,4312.2,2.3190019]
["bitfinex","ETHUSD",1754966280093,0.9259,4312.5,4312.2,2.3190019]
["bitfinex","ETHUSD",1754966280289,0.4885,4312.5,4312.2,2.3190019]
["bitfinex","ETHUSD",1754966280590,0.9259,4312.4,4312.1,2.43504534]
["bitfinex","ETHUSD",1754966280788,0.49938788,4312.6,4312.3,2.31894812]
["bitfinex","ETHUSD",1754966280988,0.4374,4312.5,4312.3,2.31894812]
["bitfinex","ETHUSD",1754966281566,0.9259,4312.4,4312.2,3.576]
["bitfinex","ETHUSD",1754966281767,0.9259,4312.3,4312.0,3.575]
["bitfinex","ETHUSD",1754966281989,0.49938788,4312.6,4311.9,2.43512092]
["bitfinex","ETHUSD",1754966282161,0.9259,4312.2,4311.9,2.43512092]
["bitfinex","ETHUSD",1754966282360,0.9259,4312.1,4311.9,2.43512092]
["bitfinex","ETHUSD",1754966282564,0.9259,4312.0,4311.9,6.00916324]
["bitfinex","ETHUSD",1754966282793,0.9259,4312.0,4311.7,0.001]
["bitfinex","ETHUSD",1754966282990,0.9259,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1754966283294,0.116,4312.2,4311.7,0.001]
["bitfinex","ETHUSD",1754966283602,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754966283896,0.9259,4312.3,4312.1,2.31905568]
["bitfinex","ETHUSD",1754966284079,0.9259,4312.3,4312.0,2.31910395]
["bitfinex","ETHUSD",1754966284279,0.4374,4312.2,4312.0,2.31910395]
["bitfinex","ETHUSD",1754966284692,0.4374,4312.2,4311.9,0.116]
["bitfinex","ETHUSD",1754966284693,0.9259,4312.1,4311.9,0.116]
["bitfinex","ETHUSD",1754966284998,0.9259,4312.0,4311.9,3.691]
["bitfinex","ETHUSD",1754966285384,0.9259,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1754966285773,2.00877488,4312.0,4311.7,0.001]
["bitfinex","ETHUSD",1754966285977,0.9259,4312.0,4311.7,0.001]
["bitfinex","ETHUSD",1754966286478,0.9259,4312.0,4311.7,3.576]
["bitfinex","ETHUSD",1754966286990,0.4337,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1754966287398,0.4337,4311.9,4311.7,2.32026139]
["bitfinex","ETHUSD",1754966287895,0.4907,4312.0,4311.7,2.32026139]
["bitfinex","ETHUSD",1754966288096,0.9244,4312.0,4311.7,2.32026139]
["bitfinex","ETHUSD",1754966288300,0.9244,4312.0,4311.7,3.575]
["bitfinex","ETHUSD",1754966288467,0.9244,4312.0,4311.8,2.31918687]
["bitfinex","ETHUSD",1754966288667,0.116,4312.1,4311.7,3.575]
["bitfinex","ETHUSD",1754966288877,0.4337,4312.4,4311.7,3.575]
["bitfinex","ETHUSD",1754966289082,1.51642488,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1754966289281,3.24335829,4312.3,4311.7,0.001]
["bitfinex","ETHUSD",1754966289480,9.90284876,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966289966,10.82724876,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966290164,10.94324876,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966290983,12.03757364,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966292817,1.64402488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966292972,0.116,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966293307,1.0404,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966293672,3.35961703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966293878,6.93361703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966295093,4.6144,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966295295,6.4807158,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966296680,8.79993283,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966300513,6.4817158,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966301182,6.98172143,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966301884,6.4817158,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966302113,4.6154,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966302800,0.116,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966303006,0.116,4311.8,4311.7,2.32027082]
["bitfinex","ETHUSD",1754966303190,0.116,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966304790,1.0404,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966305007,2.49222488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966305809,4.81144191,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966306597,5.31150781,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966307222,2.99229078,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966309335,2.49222488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966311932,2.00152488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966312235,1.56782488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966312803,2.00152488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966313540,1.56782488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966314045,2.00152488,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966314333,2.99261417,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966314710,5.3118312,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966315334,15.21467996,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966315947,12.89546293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966316452,15.21467996,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966318434,12.89546293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966318748,15.21467996,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966319042,12.89546293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966319445,15.21467996,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966319825,12.89546293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966320022,12.40476293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966320451,14.72397996,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966320949,12.40476293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966321144,14.72397996,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966321344,12.40476293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966321955,2.06821417,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966322144,11.97106293,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966322737,2.06821417,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966322935,0.61638929,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966326152,1.53478929,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966326657,1.04528929,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966328659,1.53478929,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966330264,0.61638929,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966342273,1.04528929,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966342472,2.91058108,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966342678,5.71929811,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966342977,6.05468108,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966343180,4.88613429,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966345976,5.31503429,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966347581,7.63425132,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966347876,8.09095132,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966348079,5.77173429,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966349479,5.31578454,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966349978,7.63500157,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966350176,5.31578454,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966350555,4.88688454,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966350762,10.14981094,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966351283,7.83059391,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966351648,7.37389391,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966352876,5.32278454,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966353081,4.88688454,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966353662,0.50113954,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966353982,4.18913954,4311.8,4311.7,0.8938]
["bitfinex","ETHUSD",1754966354477,4.18913954,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966356875,5.08173954,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966357184,6.87476074,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966357359,9.19397777,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966357774,9.8204022,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966357971,9.41148868,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966358291,9.19397777,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966358476,9.82029035,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966358682,10.51707435,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966359763,9.89076177,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966359959,10.51700972,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966360157,10.51700745,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966361582,10.10817159,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966362156,9.89076177,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966362956,10.10815432,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966363170,10.5168275,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966363758,10.10814228,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754966363963,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966364258,5.30381676,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966364878,5.43418294,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966365090,4.86902984,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966365292,5.30357595,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966365591,6.55446066,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966366332,14.42982471,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966366621,17.78355151,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966366905,19.05302841,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966367104,19.50972841,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966367308,19.44321844,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754966367507,19.44321844,4311.7,4311.2,0.001]
["bitfinex","ETHUSD",1754966367508,12.22233476,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966367809,18.08092156,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966368009,18.97352156,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966368206,19.06644256,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966369788,19.06644256,4311.3,4311.2,0.8938]
["bitfinex","ETHUSD",1754966369789,0.59406054,4311.3,4311.2,0.8938]
["bitfinex","ETHUSD",1754966370109,3.57,4311.3,4311.2,0.8938]
["bitfinex","ETHUSD",1754966370780,3.57,4311.3,4311.2,3.2133398]
["bitfinex","ETHUSD",1754966372728,3.57,4311.4,4311.3,2.31947362]
["bitfinex","ETHUSD",1754966373106,3.57,4311.4,4311.3,3.21227362]
["bitfinex","ETHUSD",1754966373427,3.57,4311.4,4311.3,0.8928]
["bitfinex","ETHUSD",1754966373600,3.57,4311.4,4311.3,3.212286]
["bitfinex","ETHUSD",1754966373924,3.57,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754966374128,3.57,4312.1,4312.0,3.21190946]
["bitfinex","ETHUSD",1754966375191,0.002,4312.5,4312.0,0.8928]
["bitfinex","ETHUSD",1754966375395,3.57,4312.4,4312.1,0.8928]
["bitfinex","ETHUSD",1754966375608,3.57,4312.4,4312.2,0.8928]
["bitfinex","ETHUSD",1754966375930,3.57,4312.4,4312.3,0.8928]
["bitfinex","ETHUSD",1754966376136,0.002,4312.5,4312.3,0.8928]
["bitfinex","ETHUSD",1754966376434,0.002,4312.5,4312.4,3.21169435]
["bitfinex","ETHUSD",1754966377727,0.002,4312.5,4312.4,0.8928]
["bitfinex","ETHUSD",1754966378102,0.002,4312.5,4312.2,2.31895171]
["bitfinex","ETHUSD",1754966378303,0.002,4312.5,4312.2,3.24655171]
["bitfinex","ETHUSD",1754966378503,0.002,4312.5,4312.3,2.31894288]
["bitfinex","ETHUSD",1754966378925,0.002,4312.5,4312.3,2.77014288]
["bitfinex","ETHUSD",1754966380036,0.002,4312.5,4312.3,2.77012666]
["bitfinex","ETHUSD",1754966380444,0.002,4312.5,4312.2,2.31899794]
["bitfinex","ETHUSD",1754966380607,0.002,4312.5,4312.3,2.31894557]
["bitfinex","ETHUSD",1754966380931,0.002,4312.5,4312.3,2.77014557]
["bitfinex","ETHUSD",1754966381114,0.002,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754966381519,0.002,4312.5,4312.4,2.77009435]
["bitfinex","ETHUSD",1754966381724,0.002,4312.5,4312.3,2.31894169]
["bitfinex","ETHUSD",1754966381920,0.002,4312.5,4312.2,2.31899253]
["bitfinex","ETHUSD",1754966382303,0.002,4312.5,4312.2,2.77019253]
["bitfinex","ETHUSD",1754966382608,0.002,4312.5,4312.2,2.31899253]
["bitfinex","ETHUSD",1754966383144,0.002,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1754966383325,0.002,4312.5,4312.0,0.5672]
["bitfinex","ETHUSD",1754966383499,0.002,4312.5,4312.1,0.9276]
["bitfinex","ETHUSD",1754966384033,0.002,4312.5,4312.2,3.24654898]
["bitfinex","ETHUSD",1754966384536,0.002,4312.5,4312.3,0.9276]
["bitfinex","ETHUSD",1754966384699,0.002,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1754966385103,0.002,4312.5,4312.0,2.43510134]
["bitfinex","ETHUSD",1754966385531,0.698539,4312.5,4312.0,2.43510134]
["bitfinex","ETHUSD",1754966385734,0.698539,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1754966386312,11.49347857,4312.5,4311.8,4.26]
["bitfinex","ETHUSD",1754966386632,0.116,4312.1,4311.8,4.26]
["bitfinex","ETHUSD",1754966387213,0.116,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754966387718,3.568,4312.3,4312.1,2.31901769]
["bitfinex","ETHUSD",1754966387916,3.568,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754966388238,3.568,4312.3,4312.2,3.2466019]
["bitfinex","ETHUSD",1754966388635,0.002,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754966388835,3.57,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754966389140,3.57,4312.5,4312.4,0.4512]
["bitfinex","ETHUSD",1754966389341,3.57,4312.5,4312.2,2.31895993]
["bitfinex","ETHUSD",1754966389527,3.57,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1754966389717,0.002,4312.5,4312.1,4.81]
["bitfinex","ETHUSD",1754966389921,0.002,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1754966390734,0.002,4312.5,4312.4,3.36249435]
["bitfinex","ETHUSD",1754966391127,0.002,4312.5,4312.4,6.93049435]
["bitfinex","ETHUSD",1754966394341,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754966394641,0.04,4312.9,4312.8,6.37260978]
["bitfinex","ETHUSD",1754966394844,0.04,4312.9,4312.8,7.39302299]
["bitfinex","ETHUSD",1754966401742,0.04,4312.9,4312.8,6.46542299]
["bitfinex","ETHUSD",1754966402720,0.04,4312.9,4312.8,2.89842299]
["bitfinex","ETHUSD",1754966403045,0.04,4312.9,4312.8,6.00067928]
["bitfinex","ETHUSD",1754966403046,0.9584,4312.9,4312.8,6.00067928]
["bitfinex","ETHUSD",1754966405532,0.9584,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754966405855,0.9584,4312.9,4312.8,6.00067928]
["bitfinex","ETHUSD",1754966407754,0.9584,4312.9,4312.1,4.26]
["bitfinex","ETHUSD",1754966408051,0.9584,4312.9,4312.0,3.566]
["bitfinex","ETHUSD",1754966408052,0.116,4312.5,4312.0,3.566]
["bitfinex","ETHUSD",1754966408249,1.00188488,4312.4,4311.7,0.116]
["bitfinex","ETHUSD",1754966408553,0.9224,4312.3,4311.7,3.682]
["bitfinex","ETHUSD",1754966408757,3.32078881,4312.4,4311.7,3.682]
["bitfinex","ETHUSD",1754966408758,0.116,4312.2,4311.7,3.682]
["bitfinex","ETHUSD",1754966409053,0.9224,4312.1,4311.7,3.566]
["bitfinex","ETHUSD",1754966409256,0.9224,4312.0,4311.4,3.565]
["bitfinex","ETHUSD",1754966409425,0.116,4311.8,4311.4,3.565]
["bitfinex","ETHUSD",1754966409758,0.9224,4311.7,4311.2,0.117]
["bitfinex","ETHUSD",1754966409925,0.4543,4311.6,4311.2,3.567]
["bitfinex","ETHUSD",1754966410235,0.9224,4311.5,4311.2,3.567]
["bitfinex","ETHUSD",1754966410430,0.4543,4311.5,4311.2,3.567]
["bitfinex","ETHUSD",1754966410662,0.4681,4311.4,4311.2,3.567]
["bitfinex","ETHUSD",1754966410955,0.4543,4311.5,4311.2,3.567]
["bitfinex","ETHUSD",1754966411120,0.4543,4311.5,4311.3,2.319486]
["bitfinex","ETHUSD",1754966411324,0.9224,4311.5,4311.2,2.32053592]
["bitfinex","ETHUSD",1754966411555,0.9224,4311.5,4311.2,3.567]
["bitfinex","ETHUSD",1754966411734,0.9224,4311.4,4311.2,3.567]
["bitfinex","ETHUSD",1754966412057,0.9224,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966412826,1.25818491,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966413022,0.9224,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966417541,0.116,4311.5,4311.2,0.001]
["bitfinex","ETHUSD",1754966417747,0.116,4311.5,4311.2,0.944]
["bitfinex","ETHUSD",1754966417951,0.116,4311.5,4311.3,0.943]
["bitfinex","ETHUSD",1754966418479,0.696614,4312.2,4311.3,0.943]
["bitfinex","ETHUSD",1754966418686,0.39379848,4312.1,4311.3,0.4442]
["bitfinex","ETHUSD",1754966418993,0.9224,4312.0,4311.3,5.885486]
["bitfinex","ETHUSD",1754966419288,0.4681,4311.9,4311.4,2.3194284]
["bitfinex","ETHUSD",1754966419743,0.9224,4311.8,4311.3,5.8854769]
["bitfinex","ETHUSD",1754966419945,0.9224,4311.8,4311.6,2.31931943]
["bitfinex","ETHUSD",1754966420482,0.9224,4311.8,4311.4,2.31937853]
["bitfinex","ETHUSD",1754966420944,0.4681,4311.7,4311.4,2.31937853]
["bitfinex","ETHUSD",1754966421145,0.9224,4311.7,4311.2,0.001]
["bitfinex","ETHUSD",1754966421389,0.39379848,4312.1,4311.2,0.001]
["bitfinex","ETHUSD",1754966421390,0.9224,4311.6,4311.2,3.567]
["bitfinex","ETHUSD",1754966421550,9.90284876,4312.1,4311.2,3.567]
["bitfinex","ETHUSD",1754966421760,0.9224,4311.5,4311.2,3.567]
["bitfinex","ETHUSD",1754966421965,0.9224,4311.5,4311.2,5.88653605]
["bitfinex","ETHUSD",1754966422161,0.4681,4311.4,4311.2,3.567]
["bitfinex","ETHUSD",1754966422469,0.9224,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966423041,0.4681,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966424264,0.9224,4311.6,4311.2,0.001]
["bitfinex","ETHUSD",1754966424453,0.9224,4311.5,4311.2,0.001]
["bitfinex","ETHUSD",1754966424972,0.9224,4311.4,4311.2,0.001]
["bitfinex","ETHUSD",1754966425366,0.9224,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966428390,1.0384,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966430084,3.357886,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966430380,1.0384,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966431270,3.450793,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966431586,1.70832191,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1754966432060,0.6248624,4312.5,4311.2,0.001]
["bitfinex","ETHUSD",1754966432061,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754966432393,0.04,4312.9,4312.8,6.44387928]
["bitfinex","ETHUSD",1754966432579,0.002,4313.8,4313.4,0.55]
["bitfinex","ETHUSD",1754966432783,0.002,4313.8,4312.9,0.55]
["bitfinex","ETHUSD",1754966432784,0.04,4314.9,4313.8,0.55]
["bitfinex","ETHUSD",1754966432983,0.04,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754966433364,0.04,4314.9,4314.6,3.567]
["bitfinex","ETHUSD",1754966433603,0.04,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1754966433769,0.04,4314.9,4313.7,2.31815815]
["bitfinex","ETHUSD",1754966433770,0.4681,4314.8,4313.7,2.31816001]
["bitfinex","ETHUSD",1754966434091,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754966434398,10.39714876,4314.9,4314.2,0.116]
["bitfinex","ETHUSD",1754966434399,0.156,4314.9,4314.2,0.116]
["bitfinex","ETHUSD",1754966435191,0.156,4314.9,4314.2,2.43392421]
["bitfinex","ETHUSD",1754966435565,0.156,4314.9,4314.2,0.116]
["bitfinex","ETHUSD",1754966435766,0.8297582,4314.9,4314.2,0.116]
["bitfinex","ETHUSD",1754966436360,2.3176115,4314.8,4314.2,0.116]
["bitfinex","ETHUSD",1754966436562,3.14732571,4314.9,4314.2,0.116]
["bitfinex","ETHUSD",1754966436765,0.8297582,4314.9,4314.2,0.116]
["bitfinex","ETHUSD",1754966437559,3.1473282,4314.9,4314.0,0.116]
["bitfinex","ETHUSD",1754966437763,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754966438776,2.43371344,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754966439073,0.15258962,4314.8,4313.7,0.116]
["bitfinex","ETHUSD",1754966439074,0.116,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1754966439282,2.43406628,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754966439600,2.74863722,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1754966439781,0.4305,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1754966440092,0.919,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1754966440295,0.4305,4313.7,4313.0,3.565]
["bitfinex","ETHUSD",1754966440468,0.4305,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1754966440669,2.31816916,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754966440870,0.4305,4313.6,4313.2,0.116]
["bitfinex","ETHUSD",1754966441262,2.318303,4313.5,4312.6,2.76295856]
["bitfinex","ETHUSD",1754966441468,2.31835818,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1754966441696,2.74875639,4313.6,4312.7,3.564]
["bitfinex","ETHUSD",1754966441899,2.31848219,4313.2,4312.6,3.564]
["bitfinex","ETHUSD",1754966442071,0.4305,4313.3,4312.1,5.88305568]
["bitfinex","ETHUSD",1754966442273,2.31857967,4313.0,4312.2,3.564]
["bitfinex","ETHUSD",1754966442496,2.74907967,4313.0,4312.2,3.564]
["bitfinex","ETHUSD",1754966442710,2.86507967,4313.0,4312.4,0.116]
["bitfinex","ETHUSD",1754966443020,2.8650914,4313.0,4312.4,0.116]
["bitfinex","ETHUSD",1754966443524,2.3186391,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1754966443825,0.696471,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1754966444111,0.919,4312.8,4312.4,0.116]
["bitfinex","ETHUSD",1754966444476,2.80719013,4312.8,4312.4,0.116]
["bitfinex","ETHUSD",1754966444670,3.3537388,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1754966444916,1.035,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1754966445274,3.35373372,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1754966445599,3.35378114,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1754966445799,1.035,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1754966446819,0.696471,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1754966447121,0.116,4313.4,4312.9,2.31862551]
["bitfinex","ETHUSD",1754966448306,0.116,4313.4,4313.0,4.26]
["bitfinex","ETHUSD",1754966448521,0.116,4313.4,4313.1,4.26]
["bitfinex","ETHUSD",1754966449487,0.116,4313.8,4313.5,2.31829534]
["bitfinex","ETHUSD",1754966449676,0.812329,4313.8,4313.2,1.0492]
["bitfinex","ETHUSD",1754966450071,0.812329,4313.8,4313.5,2.31828506]
["bitfinex","ETHUSD",1754966450313,0.812329,4313.8,4313.2,3.3676434]
["bitfinex","ETHUSD",1754966450314,0.812329,4313.8,4313.4,2.3183505]
["bitfinex","ETHUSD",1754966450622,0.812329,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754966450623,1.242829,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754966450785,1.4159619,4313.8,4313.1,4.26]
["bitfinex","ETHUSD",1754966451103,0.9854619,4313.8,4313.1,4.26]
["bitfinex","ETHUSD",1754966451304,0.9854619,4313.8,4312.8,0.001]
["bitfinex","ETHUSD",1754966451305,4.483,4313.7,4312.8,0.001]
["bitfinex","ETHUSD",1754966451510,2.31854419,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754966451807,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966452285,1.035,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966453181,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966454673,1.035,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966454880,3.35362551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966456810,1.035,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966459711,0.5465,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966459925,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966461410,0.5465,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966464492,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966465437,2.86512551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966465718,0.5465,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966466634,3.35362551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966467119,4.34689298,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966467716,9.03523091,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966467918,8.41036851,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754966468124,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754966468328,2.31910946,4312.0,4311.6,0.04]
["bitfinex","ETHUSD",1754966468329,21.47994863,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966468620,3.03567085,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966468811,7.56667085,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966469187,7.34974635,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966469424,9.27260005,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966469628,27.80973639,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966469786,27.59302077,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966469990,4.86834296,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966470324,7.34974635,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966470514,26.51042416,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966475900,26.50868886,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966478440,28.01768886,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966478600,26.62468886,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966478929,28.34855112,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966479818,27.38155112,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966480019,27.85455112,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966480194,28.34855112,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754966481025,2.31932461,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1754966481335,4.77733231,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1754966481827,4.87024731,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1754966484607,19.7083648,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1754966487434,23.2733648,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1754966488242,23.2733648,4311.6,4309.5,2.32043236]
["bitfinex","ETHUSD",1754966488243,2.31973136,4310.9,4310.4,0.001]
["bitfinex","ETHUSD",1754966488430,3.71291648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754966488629,6.43791648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754966488963,6.43791648,4310.5,4308.3,2.32204954]
["bitfinex","ETHUSD",1754966488964,2.32060919,4309.3,4309.2,0.4655]
["bitfinex","ETHUSD",1754966489140,5.88860919,4309.3,4309.2,0.4655]
["bitfinex","ETHUSD",1754966489441,6.00460919,4309.3,4309.2,0.4655]
["bitfinex","ETHUSD",1754966490143,2.32067169,4309.1,4308.9,0.4655]
["bitfinex","ETHUSD",1754966490438,6.00472406,4309.0,4308.9,0.4655]
["bitfinex","ETHUSD",1754966491215,5.40786226,4309.0,4308.6,0.4984]
["bitfinex","ETHUSD",1754966491409,2.32085571,4308.8,4308.7,0.4655]
["bitfinex","ETHUSD",1754966491610,2.32088564,4308.7,4308.6,0.4984]
["bitfinex","ETHUSD",1754966491810,17.27500313,4308.7,4308.6,0.035]
["bitfinex","ETHUSD",1754966492422,0.116,4308.7,4308.6,0.5005]
["bitfinex","ETHUSD",1754966492612,3.567,4308.7,4308.6,0.9639]
["bitfinex","ETHUSD",1754966492824,3.567,4308.9,4308.6,0.9639]
["bitfinex","ETHUSD",1754966493023,3.568,4308.9,4308.7,0.9289]
["bitfinex","ETHUSD",1754966493224,3.568,4308.9,4308.8,0.9289]
["bitfinex","ETHUSD",1754966494148,0.4655,4309.3,4308.8,0.9289]
["bitfinex","ETHUSD",1754966494345,0.4655,4309.3,4308.9,0.9289]
["bitfinex","ETHUSD",1754966494545,3.568,4309.2,4308.9,0.4634]
["bitfinex","ETHUSD",1754966494857,3.568,4309.2,4309.0,0.4655]
["bitfinex","ETHUSD",1754966496359,4.0335,4309.2,4309.0,0.4655]
["bitfinex","ETHUSD",1754966497436,4.53251905,4309.2,4309.0,0.4655]
["bitfinex","ETHUSD",1754966497951,6.85313543,4309.2,4309.0,0.4655]
["bitfinex","ETHUSD",1754966498155,4.0335,4309.2,4309.0,0.4655]
["bitfinex","ETHUSD",1754966499649,0.4655,4309.2,4308.6,0.036]
["bitfinex","ETHUSD",1754966499847,3.566,4309.1,4308.7,3.22248206]
["bitfinex","ETHUSD",1754966500049,0.4988342,4309.7,4308.8,0.9016]
["bitfinex","ETHUSD",1754966500050,0.4988342,4309.5,4308.8,0.9016]
["bitfinex","ETHUSD",1754966500250,3.566,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754966500451,3.566,4309.5,4309.3,2.32055428]
["bitfinex","ETHUSD",1754966500758,3.566,4309.5,4309.4,0.9016]
["bitfinex","ETHUSD",1754966500969,0.4988342,4310.0,4309.4,0.9016]
["bitfinex","ETHUSD",1754966501142,3.566,4309.9,4309.4,0.9016]
["bitfinex","ETHUSD",1754966501331,5.88624948,4309.9,4309.1,2.32066098]
["bitfinex","ETHUSD",1754966501661,2.32040257,4309.6,4308.9,0.4651]
["bitfinex","ETHUSD",1754966501965,0.49892381,4309.8,4308.6,2.79339773]
["bitfinex","ETHUSD",1754966501966,3.566,4309.5,4308.6,2.79339773]
["bitfinex","ETHUSD",1754966502133,5.88645745,4309.5,4308.6,0.036]
["bitfinex","ETHUSD",1754966502333,2.32063038,4309.2,4308.6,0.036]
["bitfinex","ETHUSD",1754966502552,0.116,4308.9,4308.6,0.036]
["bitfinex","ETHUSD",1754966503030,3.566,4308.8,4308.6,0.036]
["bitfinex","ETHUSD",1754966504774,0.116,4308.9,4308.6,0.036]
["bitfinex","ETHUSD",1754966504962,3.566,4308.8,4308.6,0.036]
["bitfinex","ETHUSD",1754966508253,3.566,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966514157,4.0221,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966515388,3.567,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966515772,4.0231,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966516141,4.5118,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966517875,5.77735099,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966519392,8.09823663,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966519593,1.26555099,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966519766,3.682,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966520873,4.18276885,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966521069,6.95975449,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966521284,7.44845449,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966523769,8.07397546,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966523979,9.90801534,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966524165,9.28249437,4308.7,4308.6,0.036]
["bitfinex","ETHUSD",1754966524769,2.87099338,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754966524967,7.50372671,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754966525170,9.15193096,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754966525397,9.16654324,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754966525860,8.54987872,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754966526387,39.38311621,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754966526588,2.87104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754966526787,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754966527092,36.93892385,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754966527297,38.8978995,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754966527659,39.67501469,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754966527979,39.80511136,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754966528178,0.55,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754966528355,31.393,4308.1,4307.1,0.001]
["bitfinex","ETHUSD",1754966528356,51.47637217,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754966528686,22.43696862,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754966529055,6.50530106,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754966529267,6.73721201,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754966529470,22.49424227,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754966529959,22.49424227,4307.5,4306.6,1e-08]
["bitfinex","ETHUSD",1754966529960,0.55,4307.3,4306.6,1e-08]
["bitfinex","ETHUSD",1754966530307,17.83569371,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754966530509,22.78655241,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754966530807,23.69585241,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754966531678,23.69585241,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754966531679,24.31961585,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754966531987,17.28623298,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754966532294,21.35400183,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754966532474,24.09734171,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754966532675,9.24961145,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754966533176,0.55,4305.6,4304.6,0.04]
["bitfinex","ETHUSD",1754966533510,2.3227185,4305.3,4304.6,0.04]
["bitfinex","ETHUSD",1754966533685,2.32304225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754966533889,6.00704225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754966534212,0.4347,4305.7,4304.6,0.9856]
["bitfinex","ETHUSD",1754966534389,21.07615531,4306.2,4304.6,0.9856]
["bitfinex","ETHUSD",1754966534390,0.116,4304.7,4304.6,0.9856]
["bitfinex","ETHUSD",1754966534713,3.684,4304.7,4304.6,0.9856]
["bitfinex","ETHUSD",1754966534895,3.684,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754966535098,0.116,4304.7,4304.6,0.9856]
["bitfinex","ETHUSD",1754966535286,3.684,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754966535909,0.116,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754966536208,3.684,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754966536782,6.00704225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754966536977,6.00704225,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966536978,3.684,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966537178,6.00704225,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966538306,3.684,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966539590,0.116,4304.7,4304.6,0.9866]
["bitfinex","ETHUSD",1754966539784,3.685,4304.7,4304.6,0.9866]
["bitfinex","ETHUSD",1754966539984,3.685,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966540714,6.67862107,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966542214,4.35557882,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966542716,0.697851,4304.8,4304.6,0.041]
["bitfinex","ETHUSD",1754966542885,3.569,4304.7,4304.6,0.9866]
["bitfinex","ETHUSD",1754966543080,3.569,4304.8,4304.6,0.9866]
["bitfinex","ETHUSD",1754966543315,3.569,4304.8,4304.7,0.9456]
["bitfinex","ETHUSD",1754966543520,0.4347,4306.3,4305.1,2.32282105]
["bitfinex","ETHUSD",1754966543704,0.697817,4305.1,4304.6,0.041]
["bitfinex","ETHUSD",1754966543895,3.569,4305.0,4304.8,2.3229774]
["bitfinex","ETHUSD",1754966544100,1.82684123,4306.2,4304.6,0.041]
["bitfinex","ETHUSD",1754966544405,2.3223996,4305.9,4304.7,0.9456]
["bitfinex","ETHUSD",1754966544606,5.8914539,4305.8,4304.9,2.32290226]
["bitfinex","ETHUSD",1754966544785,2.32253813,4305.7,4304.9,2.32290226]
["bitfinex","ETHUSD",1754966544990,4.39038014,4305.8,4304.8,0.9456]
["bitfinex","ETHUSD",1754966545519,6.71283735,4305.8,4304.8,0.9456]
["bitfinex","ETHUSD",1754966545726,2.32252319,4305.7,4304.8,3.2685526]
["bitfinex","ETHUSD",1754966546019,2.32252319,4305.7,4304.9,2.32293316]
["bitfinex","ETHUSD",1754966546210,2.32256453,4305.6,4304.8,3.26857888]
["bitfinex","ETHUSD",1754966546414,3.569,4305.5,4304.8,3.26857888]
["bitfinex","ETHUSD",1754966546583,5.89161493,4305.5,4304.8,0.9456]
["bitfinex","ETHUSD",1754966546787,3.569,4305.5,4304.8,0.9456]
["bitfinex","ETHUSD",1754966546986,3.569,4305.5,4304.8,3.26858047]
["bitfinex","ETHUSD",1754966547283,5.89161442,4305.5,4304.7,2.32302291]
["bitfinex","ETHUSD",1754966547483,3.569,4305.5,4304.6,0.041]
["bitfinex","ETHUSD",1754966547727,3.569,4305.5,4304.7,0.4588]
["bitfinex","ETHUSD",1754966548025,0.697694,4306.0,4304.8,0.02322988]
["bitfinex","ETHUSD",1754966548229,3.569,4305.9,4304.9,0.4588]
["bitfinex","ETHUSD",1754966548427,3.569,4305.8,4305.1,2.3228208]
["bitfinex","ETHUSD",1754966548639,4.14909664,4306.2,4305.4,2.3226176]
["bitfinex","ETHUSD",1754966548928,3.569,4306.1,4305.7,2.32250127]
["bitfinex","ETHUSD",1754966549087,3.569,4306.1,4305.8,0.4588]
["bitfinex","ETHUSD",1754966549287,3.569,4306.1,4305.6,2.32254885]
["bitfinex","ETHUSD",1754966549488,2.32239361,4306.0,4305.3,0.4868]
["bitfinex","ETHUSD",1754966549702,6.32599826,4306.1,4305.3,0.4868]
["bitfinex","ETHUSD",1754966549912,4.0037,4306.1,4305.1,2.78162502]
["bitfinex","ETHUSD",1754966550115,2.3224722,4305.8,4305.1,0.4588]
["bitfinex","ETHUSD",1754966550317,3.569,4305.7,4305.1,0.4588]
["bitfinex","ETHUSD",1754966550514,5.89152306,4305.7,4305.0,4.26]
["bitfinex","ETHUSD",1754966551303,3.569,4305.7,4305.0,4.26]
["bitfinex","ETHUSD",1754966551791,0.49760957,4305.7,4304.9,2.3228845]
["bitfinex","ETHUSD",1754966551987,5.89155861,4305.6,4304.8,2.32293951]
["bitfinex","ETHUSD",1754966552193,3.569,4305.6,4304.9,2.32293028]
["bitfinex","ETHUSD",1754966552424,3.569,4305.6,4305.0,2.3228791]
["bitfinex","ETHUSD",1754966552926,0.116,4305.3,4304.8,2.78177982]
["bitfinex","ETHUSD",1754966553127,0.116,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754966553625,3.569,4305.2,4304.6,2.36404858]
["bitfinex","ETHUSD",1754966553828,0.116,4305.0,4304.6,0.041]
["bitfinex","ETHUSD",1754966554694,0.116,4305.0,4304.6,2.36409379]
["bitfinex","ETHUSD",1754966555029,0.49910718,4304.9,4304.6,0.041]
["bitfinex","ETHUSD",1754966555228,4.06910718,4304.8,4304.6,0.041]
["bitfinex","ETHUSD",1754966555432,0.49940779,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966555932,0.49940779,4304.7,4304.6,0.5278]
["bitfinex","ETHUSD",1754966556140,3.57,4305.1,4304.8,2.32298829]
["bitfinex","ETHUSD",1754966556334,0.49970153,4305.0,4304.8,2.32298829]
["bitfinex","ETHUSD",1754966556633,1.14831838,4305.5,4304.9,2.32292959]
["bitfinex","ETHUSD",1754966556634,3.57,4305.2,4304.9,2.32292959]
["bitfinex","ETHUSD",1754966556835,0.49968613,4305.1,4304.7,2.32299341]
["bitfinex","ETHUSD",1754966557132,0.49968613,4305.0,4304.6,0.041]
["bitfinex","ETHUSD",1754966557334,0.49992405,4304.9,4304.6,0.041]
["bitfinex","ETHUSD",1754966557522,0.49992405,4304.8,4304.6,0.041]
["bitfinex","ETHUSD",1754966557728,3.57,4305.2,4304.6,2.36408173]
["bitfinex","ETHUSD",1754966558032,0.49992292,4305.1,4304.6,2.36408173]
["bitfinex","ETHUSD",1754966558239,0.49992292,4305.0,4304.6,2.36408173]
["bitfinex","ETHUSD",1754966558536,0.49992292,4304.9,4304.6,2.36408173]
["bitfinex","ETHUSD",1754966558735,0.49992292,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754966558916,3.57,4305.1,4304.7,3.23084225]
["bitfinex","ETHUSD",1754966559110,0.50009151,4305.0,4304.6,2.36409604]
["bitfinex","ETHUSD",1754966559315,0.50009151,4304.9,4304.6,2.36409604]
["bitfinex","ETHUSD",1754966559514,0.50009151,4304.8,4304.6,2.36409604]
["bitfinex","ETHUSD",1754966559711,4.0147,4305.1,4304.6,2.36409604]
["bitfinex","ETHUSD",1754966559916,0.50031754,4305.0,4304.6,2.36409604]
["bitfinex","ETHUSD",1754966560129,3.57,4305.1,4304.6,2.36409604]
["bitfinex","ETHUSD",1754966560130,0.50031754,4304.9,4304.6,2.36409604]
["bitfinex","ETHUSD",1754966560305,0.50031754,4304.8,4304.6,0.041]
["bitfinex","ETHUSD",1754966560509,4.06936878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966561038,4.51406878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966561229,4.97896878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966562541,4.69958895,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966563040,4.06936878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966563246,0.50036878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966563441,4.07036878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966563619,0.50036878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966563945,4.07036878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966564122,0.50036878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966564320,4.06936878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966565144,4.18536878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966568223,0.61636878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966568453,4.18536878,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754966568748,3.685,4304.7,4304.6,2.36409622]
["bitfinex","ETHUSD",1754966569135,0.116,4304.7,4304.6,2.36409622]
["bitfinex","ETHUSD",1754966569320,0.81381,4305.2,4304.8,2.32297608]
["bitfinex","ETHUSD",1754966569519,4.06976961,4305.1,4304.6,3.38789622]
["bitfinex","ETHUSD",1754966569719,0.50076961,4305.0,4304.9,2.32293223]
["bitfinex","ETHUSD",1754966571257,0.50076961,4305.0,4304.8,2.32298095]
["bitfinex","ETHUSD",1754966571457,3.569,4305.1,4304.7,2.32302906]
["bitfinex","ETHUSD",1754966571760,0.50087691,4305.0,4304.7,2.32303214]
["bitfinex","ETHUSD",1754966571917,3.569,4305.1,4304.7,2.32303214]
["bitfinex","ETHUSD",1754966572113,0.50087694,4305.0,4304.8,2.32295985]
["bitfinex","ETHUSD",1754966572337,3.569,4305.1,4304.8,2.32295985]
["bitfinex","ETHUSD",1754966572544,3.569,4305.1,4304.9,2.32293047]
["bitfinex","ETHUSD",1754966572928,3.569,4305.1,4304.7,2.32299451]
["bitfinex","ETHUSD",1754966573359,4.06999576,4305.1,4304.8,2.32296206]
["bitfinex","ETHUSD",1754966573860,4.51469576,4305.1,4304.7,2.32304087]
["bitfinex","ETHUSD",1754966574428,4.0137,4305.1,4304.7,2.32304087]
["bitfinex","ETHUSD",1754966574762,4.0339,4305.1,4304.7,2.32304087]
["bitfinex","ETHUSD",1754966575068,0.4447,4305.0,4304.7,2.32304087]
["bitfinex","ETHUSD",1754966575377,0.4447,4305.0,4304.7,4.26]
["bitfinex","ETHUSD",1754966575544,3.569,4305.1,4304.7,6.58299201]
["bitfinex","ETHUSD",1754966575744,3.569,4305.1,4304.7,6.58303101]
["bitfinex","ETHUSD",1754966576244,0.4447,4305.0,4304.7,4.26]
["bitfinex","ETHUSD",1754966576474,0.116,4304.9,4304.7,4.26]
["bitfinex","ETHUSD",1754966576771,3.569,4304.8,4304.7,4.26]
["bitfinex","ETHUSD",1754966578849,3.569,4304.8,4304.7,6.58304225]
["bitfinex","ETHUSD",1754966580271,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754966580845,3.569,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754966581044,0.116,4305.1,4304.7,5.1678]
["bitfinex","ETHUSD",1754966581045,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754966581278,3.685,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754966581574,3.685,4305.1,4304.9,2.3229226]
["bitfinex","ETHUSD",1754966582078,3.685,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754966582670,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754966583388,0.116,4305.1,4304.9,2.32292295]
["bitfinex","ETHUSD",1754966585085,0.116,4305.1,4304.8,4.26]
["bitfinex","ETHUSD",1754966585086,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754966585269,3.569,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754966585583,3.685,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754966586088,3.685,4305.3,4304.9,2.32293138]
["bitfinex","ETHUSD",1754966586089,0.50103744,4305.7,4304.9,1.0238]
["bitfinex","ETHUSD",1754966586254,3.569,4305.5,4305.2,2.32274176]
["bitfinex","ETHUSD",1754966586455,3.569,4305.5,4305.3,2.32270526]
["bitfinex","ETHUSD",1754966587092,3.569,4305.5,4305.2,2.32271892]
["bitfinex","ETHUSD",1754966587268,3.569,4305.5,4305.0,2.79918037]
["bitfinex","ETHUSD",1754966587476,3.569,4305.5,4305.3,2.32271104]
["bitfinex","ETHUSD",1754966587659,3.569,4305.5,4305.0,2.79918037]
["bitfinex","ETHUSD",1754966588688,3.569,4305.5,4305.3,2.32271145]
["bitfinex","ETHUSD",1754966589360,0.116,4305.6,4305.2,2.32276514]
["bitfinex","ETHUSD",1754966589664,3.569,4306.0,4305.2,0.31473423]
["bitfinex","ETHUSD",1754966589869,3.685,4306.0,4305.8,2.32242517]
["bitfinex","ETHUSD",1754966591453,0.116,4306.0,4305.8,2.32242517]
["bitfinex","ETHUSD",1754966591659,0.116,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1754966591989,0.5812,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1754966592284,3.568,4305.9,4305.4,2.32266456]
["bitfinex","ETHUSD",1754966593070,3.568,4305.9,4305.7,2.3224759]
["bitfinex","ETHUSD",1754966595697,4.0332,4305.9,4305.6,2.32255053]
["bitfinex","ETHUSD",1754966596000,3.568,4305.9,4305.6,2.32255053]
["bitfinex","ETHUSD",1754966596200,0.4652,4305.8,4305.6,2.32255053]
["bitfinex","ETHUSD",1754966596369,0.4652,4305.8,4305.5,6.58260605]
["bitfinex","ETHUSD",1754966596570,0.9155,4305.7,4305.5,4.26]
["bitfinex","ETHUSD",1754966596766,1.0315,4305.7,4305.5,6.58260172]
["bitfinex","ETHUSD",1754966596965,0.116,4305.7,4305.5,4.26]
["bitfinex","ETHUSD",1754966597193,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754966597780,0.002,4306.1,4305.6,4.26]
["bitfinex","ETHUSD",1754966597781,3.684,4306.0,4305.6,4.26]
["bitfinex","ETHUSD",1754966598007,3.684,4306.0,4305.7,2.32250272]
["bitfinex","ETHUSD",1754966598369,3.684,4306.0,4305.8,2.32242007]
["bitfinex","ETHUSD",1754966598902,0.9155,4305.9,4305.6,4.26]
["bitfinex","ETHUSD",1754966599202,0.46015,4305.8,4305.6,4.26]
["bitfinex","ETHUSD",1754966599384,0.9155,4305.7,4305.6,4.26]
["bitfinex","ETHUSD",1754966599581,1.0315,4305.7,4305.6,4.26]
["bitfinex","ETHUSD",1754966601111,1.0315,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1754966601294,1.0315,4305.7,4305.0,0.001]
["bitfinex","ETHUSD",1754966601295,2.32282641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966601471,5.89082641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966601667,7.30692374,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966602304,3.568,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966602503,3.569,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966604570,0.92535,4305.8,4305.0,2.32388037]
["bitfinex","ETHUSD",1754966604571,3.569,4305.2,4305.0,2.32388037]
["bitfinex","ETHUSD",1754966604800,3.569,4305.4,4305.0,2.76978037]
["bitfinex","ETHUSD",1754966605208,3.569,4305.4,4305.0,2.32388037]
["bitfinex","ETHUSD",1754966606903,3.569,4305.4,4305.0,0.001]
["bitfinex","ETHUSD",1754966607101,3.568,4305.5,4305.1,0.8964]
["bitfinex","ETHUSD",1754966607307,3.568,4305.6,4305.3,2.322668]
["bitfinex","ETHUSD",1754966607495,3.568,4305.7,4305.2,0.4459]
["bitfinex","ETHUSD",1754966607806,0.002,4306.0,4305.6,2.32252]
["bitfinex","ETHUSD",1754966607807,3.568,4305.9,4305.6,2.32252]
["bitfinex","ETHUSD",1754966608108,3.568,4305.9,4305.4,2.32261162]
["bitfinex","ETHUSD",1754966608306,3.568,4305.9,4305.5,2.32258345]
["bitfinex","ETHUSD",1754966608919,0.002,4306.0,4305.6,2.32255368]
["bitfinex","ETHUSD",1754966609226,0.002,4306.0,4305.5,2.32260032]
["bitfinex","ETHUSD",1754966609537,3.568,4305.9,4305.3,2.77318085]
["bitfinex","ETHUSD",1754966609901,3.568,4305.9,4305.5,2.32255873]
["bitfinex","ETHUSD",1754966610723,3.568,4305.9,4305.6,2.32253185]
["bitfinex","ETHUSD",1754966611189,3.568,4305.9,4305.5,2.3226024]
["bitfinex","ETHUSD",1754966611390,4.0332,4305.9,4305.4,2.32265708]
["bitfinex","ETHUSD",1754966611652,4.0332,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754966611653,3.568,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754966611924,0.9155,4305.8,4305.3,2.43867406]
["bitfinex","ETHUSD",1754966612128,3.568,4305.9,4305.3,2.43867406]
["bitfinex","ETHUSD",1754966612331,0.9155,4305.7,4305.4,2.32265958]
["bitfinex","ETHUSD",1754966613892,0.4652,4305.7,4305.4,6.58265958]
["bitfinex","ETHUSD",1754966614203,0.4652,4305.7,4305.4,4.26]
["bitfinex","ETHUSD",1754966614824,4.0332,4305.7,4305.4,6.58266068]
["bitfinex","ETHUSD",1754966615414,3.568,4305.7,4305.4,6.58266068]
["bitfinex","ETHUSD",1754966616739,3.568,4305.7,4305.5,2.32259591]
["bitfinex","ETHUSD",1754966619849,3.568,4305.7,4305.5,6.58259591]
["bitfinex","ETHUSD",1754966620457,3.568,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754966620646,3.567,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1754966620813,3.567,4305.8,4305.5,4.26]
["bitfinex","ETHUSD",1754966621219,3.567,4305.8,4305.4,2.32261257]
["bitfinex","ETHUSD",1754966621453,4.0383,4305.8,4305.4,2.32261257]
["bitfinex","ETHUSD",1754966621750,4.0383,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754966621950,0.9344,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1754966622141,0.116,4305.6,4305.2,2.32272507]
["bitfinex","ETHUSD",1754966622756,0.9344,4305.5,4305.2,2.32272507]
["bitfinex","ETHUSD",1754966623048,0.4631,4305.5,4305.2,2.32272507]
["bitfinex","ETHUSD",1754966623260,0.4713,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966623749,4.5014,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966623949,4.96334,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966624736,7.28600456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966626079,4.96334,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966627870,3.683,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966628165,3.683,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1754966628166,0.116,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1754966628367,3.567,4305.5,4305.3,0.9214]
["bitfinex","ETHUSD",1754966628664,3.567,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754966629272,3.567,4305.5,4305.3,2.32370897]
["bitfinex","ETHUSD",1754966629571,3.567,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754966629948,4.0383,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754966630155,0.4713,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966630781,4.50024,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966630939,3.567,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966631281,3.683,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966631796,3.567,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1754966632593,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754966632788,3.683,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754966633004,3.567,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754966633900,3.567,4305.6,4305.3,2.32366648]
["bitfinex","ETHUSD",1754966634084,0.4713,4305.5,4305.3,2.32366648]
["bitfinex","ETHUSD",1754966634968,0.4713,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754966635174,3.567,4305.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1754966635575,3.567,4305.6,4305.3,2.32371461]
["bitfinex","ETHUSD",1754966635803,3.567,4305.6,4305.4,2.32265649]
["bitfinex","ETHUSD",1754966637814,3.567,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754966639340,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754966639549,3.569,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754966642157,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754966642359,0.002,4305.7,4305.6,3.24295667]
["bitfinex","ETHUSD",1754966642560,0.002,4305.7,4305.6,3.54511969]
["bitfinex","ETHUSD",1754966645512,0.002,4305.7,4305.6,3.66111969]
["bitfinex","ETHUSD",1754966647075,0.002,4305.7,4305.6,3.21771969]
["bitfinex","ETHUSD",1754966647277,0.002,4305.7,4305.6,2.74071969]
["bitfinex","ETHUSD",1754966649405,0.002,4305.7,4305.6,7.00071969]
["bitfinex","ETHUSD",1754966653611,0.002,4305.7,4305.6,6.69855667]
["bitfinex","ETHUSD",1754966654704,0.4589,4305.7,4305.6,6.69855667]
["bitfinex","ETHUSD",1754966655280,0.9264,4305.7,4305.6,6.69855667]
["bitfinex","ETHUSD",1754966655486,0.002,4305.7,4305.6,6.69855667]
["bitfinex","ETHUSD",1754966655704,0.002,4305.7,4305.6,6.58255667]
["bitfinex","ETHUSD",1754966656888,0.002,4305.7,4305.6,12.33007868]
["bitfinex","ETHUSD",1754966658012,0.002,4305.7,4305.6,11.40737868]
["bitfinex","ETHUSD",1754966658221,0.002,4305.7,4305.6,12.33007868]
["bitfinex","ETHUSD",1754966658398,0.002,4305.7,4305.6,8.07007868]
["bitfinex","ETHUSD",1754966661290,0.002,4305.7,4305.6,8.62007868]
["bitfinex","ETHUSD",1754966661489,0.002,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754966661687,0.002,4306.0,4305.9,21.80277918]
["bitfinex","ETHUSD",1754966661889,0.002,4306.0,4305.9,22.84147918]
["bitfinex","ETHUSD",1754966662093,0.002,4306.0,4305.9,23.39147918]
["bitfinex","ETHUSD",1754966663700,0.002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754966663937,0.002,4306.1,4306.0,3.26826431]
["bitfinex","ETHUSD",1754966664234,0.002,4306.1,4306.0,5.58530499]
["bitfinex","ETHUSD",1754966664412,0.002,4306.1,4306.0,5.56208159]
["bitfinex","ETHUSD",1754966664612,0.002,4306.1,4306.0,4.63938159]
["bitfinex","ETHUSD",1754966664817,0.002,4306.1,4306.0,8.20438159]
["bitfinex","ETHUSD",1754966665433,0.62660485,4308.4,4306.1,0.55]
["bitfinex","ETHUSD",1754966665639,0.4569,4307.7,4306.8,2.43790953]
["bitfinex","ETHUSD",1754966666052,0.116,4308.0,4306.8,2.43790953]
["bitfinex","ETHUSD",1754966666343,0.9264,4306.9,4306.8,6.00290953]
["bitfinex","ETHUSD",1754966667104,0.002,4306.9,4306.8,6.00290953]
["bitfinex","ETHUSD",1754966667323,0.002,4306.9,4306.8,6.83539683]
["bitfinex","ETHUSD",1754966667921,0.002,4306.9,4306.8,21.71054225]
["bitfinex","ETHUSD",1754966668936,0.002,4306.9,4306.8,6.83539683]
["bitfinex","ETHUSD",1754966669112,0.4589,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1754966669430,0.9264,4306.9,4306.8,6.00290953]
["bitfinex","ETHUSD",1754966670834,0.002,4306.9,4306.8,6.00290953]
["bitfinex","ETHUSD",1754966672038,0.002,4306.9,4306.8,6.43150953]
["bitfinex","ETHUSD",1754966672336,0.002,4306.9,4306.8,6.92560953]
["bitfinex","ETHUSD",1754966672644,0.002,4306.9,4306.8,9.24265021]
["bitfinex","ETHUSD",1754966673016,0.002,4306.9,4306.8,8.81405021]
["bitfinex","ETHUSD",1754966673331,0.002,4306.9,4306.8,8.31995021]
["bitfinex","ETHUSD",1754966678914,0.002,4306.9,4306.8,12.57995021]
["bitfinex","ETHUSD",1754966681025,0.4584,4306.9,4306.8,12.57995021]
["bitfinex","ETHUSD",1754966681430,0.002,4306.9,4306.8,12.57995021]
["bitfinex","ETHUSD",1754966682753,0.002,4306.9,4306.8,9.01495021]
["bitfinex","ETHUSD",1754966682968,0.002,4306.9,4306.8,12.57895021]
["bitfinex","ETHUSD",1754966683759,0.9557,4306.9,4306.8,12.57895021]
["bitfinex","ETHUSD",1754966684269,0.4584,4306.9,4306.8,12.57895021]
["bitfinex","ETHUSD",1754966684433,0.002,4306.9,4306.8,12.57895021]
["bitfinex","ETHUSD",1754966698376,0.4584,4306.9,4306.8,12.57895021]
["bitfinex","ETHUSD",1754966698785,0.9557,4306.9,4306.8,12.57895021]
["bitfinex","ETHUSD",1754966699592,0.9557,4306.9,4306.8,12.57795021]
["bitfinex","ETHUSD",1754966699948,0.4584,4306.9,4306.8,12.57795021]
["bitfinex","ETHUSD",1754966700144,0.4584,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754966700145,0.9557,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754966700500,0.9557,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754966700641,0.002,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754966700842,1.0697,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754966701341,1.0697,4306.8,4306.6,2.32300876]
["bitfinex","ETHUSD",1754966701543,0.9537,4306.7,4306.6,2.32300876]
["bitfinex","ETHUSD",1754966702153,0.002,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754966702341,0.4564,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754966703465,0.9537,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754966703977,0.9537,4306.8,4306.6,2.32301108]
["bitfinex","ETHUSD",1754966704179,0.9537,4306.7,4306.6,3.563]
["bitfinex","ETHUSD",1754966704345,0.9537,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754966704947,1.2932603,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754966705171,3.73122375,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754966706488,3.94841586,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754966707254,33.94841586,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754966707479,34.62305983,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754966707962,35.8002646,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754966708170,35.17305983,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754966708371,36.00474442,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754966709081,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754966709284,51.64257058,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754966709490,53.06449372,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966709988,53.89662155,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966710278,53.06449372,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966710488,53.3563986,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966711178,53.97921373,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966712282,53.356195,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966713279,53.35353225,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966713575,53.35312099,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966713978,38.47797557,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966714189,53.35312099,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754966716254,2.87244879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966716491,51.65015451,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966716655,53.0694149,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966717054,53.1854149,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966720999,53.29989659,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966723288,53.51560947,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966723487,54.13818496,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966725285,53.51560947,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966725657,54.02286134,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966725862,54.13967506,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966726063,53.51806593,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966727497,54.35019376,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966728268,54.45019376,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966728463,53.61806593,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966728790,53.05005221,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966729095,52.58005221,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966729279,53.50178061,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966729481,53.61953299,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966730301,54.86987356,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966730597,53.50178061,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966730991,53.50181353,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966731299,54.86720872,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966732078,54.7521541,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966732387,53.71847059,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754966733293,2.87250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754966733597,36.57185948,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754966733771,37.04185948,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754966734672,37.17209986,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754966735073,37.27209986,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754966735272,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966735502,7.77588904,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966735712,22.65103446,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966736500,53.12103446,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966736707,52.78150167,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966737077,53.24310167,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966737408,53.34310167,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966737968,53.66593446,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966738169,55.46253998,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966738608,55.46268208,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966739174,55.00938208,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754966739916,55.00938208,4305.4,4305.0,0.001]
["bitfinex","ETHUSD",1754966739917,2.32277246,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1754966740072,8.9609824,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1754966740404,9.87606354,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1754966741610,9.42276354,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1754966741922,5.39916354,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1754966742115,8.96116354,4305.2,4305.1,0.9606]
["bitfinex","ETHUSD",1754966742313,8.96116354,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754966743488,7.28853634,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754966744111,7.38854905,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754966745190,2.32282641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966745388,5.82008338,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966747219,5.47171815,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966747418,6.03796882,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966747883,5.8201801,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966748082,6.03796766,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754966748289,2.32288037,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1754966748492,2.32293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966748719,3.48724213,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966749219,7.95522317,4304.9,4304.8,0.9606]
["bitfinex","ETHUSD",1754966749430,0.81584795,4304.9,4304.8,0.9606]
["bitfinex","ETHUSD",1754966749725,0.12306039,4304.9,4304.8,0.9606]
["bitfinex","ETHUSD",1754966749928,0.21779067,4305.1,4304.8,0.9606]
["bitfinex","ETHUSD",1754966749929,3.77979067,4305.1,4304.8,0.9606]
["bitfinex","ETHUSD",1754966750219,3.77979067,4305.1,4304.9,0.82216382]
["bitfinex","ETHUSD",1754966750422,3.77979067,4305.1,4305.0,0.5456]
["bitfinex","ETHUSD",1754966751302,3.77979067,4305.1,4305.0,0.4897]
["bitfinex","ETHUSD",1754966752022,3.77979067,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1754966752023,2.32293243,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1754966752321,6.10261708,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1754966752322,5.88393433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966754311,5.88393433,4304.9,4304.8,0.4907]
["bitfinex","ETHUSD",1754966755123,2.54061708,4305.1,4304.8,0.4907]
["bitfinex","ETHUSD",1754966755124,0.21779067,4305.1,4304.8,0.4907]
["bitfinex","ETHUSD",1754966755309,0.21779067,4305.1,4304.9,0.07912934]
["bitfinex","ETHUSD",1754966755511,0.002,4306.2,4305.8,2.32242095]
["bitfinex","ETHUSD",1754966755754,0.002,4306.2,4305.9,0.5456]
["bitfinex","ETHUSD",1754966755755,3.561,4306.1,4305.9,0.5456]
["bitfinex","ETHUSD",1754966755959,3.561,4306.1,4305.1,0.02322826]
["bitfinex","ETHUSD",1754966755960,3.561,4306.1,4306.0,2.86794091]
["bitfinex","ETHUSD",1754966756457,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754966756624,3.563,4306.2,4306.1,2.86788698]
["bitfinex","ETHUSD",1754966756960,3.563,4306.2,4306.1,3.15467568]
["bitfinex","ETHUSD",1754966757114,0.002,4306.2,4306.1,3.15467568]
["bitfinex","ETHUSD",1754966758244,0.002,4306.2,4306.1,0.8323887]
["bitfinex","ETHUSD",1754966758446,3.562,4306.2,4306.1,0.7764887]
["bitfinex","ETHUSD",1754966758646,3.562,4306.2,4306.0,0.116]
["bitfinex","ETHUSD",1754966759214,3.562,4306.2,4306.1,0.4897]
["bitfinex","ETHUSD",1754966760310,3.562,4306.2,4306.1,2.86788698]
["bitfinex","ETHUSD",1754966760528,0.002,4306.2,4306.1,3.39851406]
["bitfinex","ETHUSD",1754966761156,0.002,4306.2,4306.1,3.53773692]
["bitfinex","ETHUSD",1754966761354,0.002,4306.2,4306.1,18.41288234]
["bitfinex","ETHUSD",1754966761519,0.002,4306.2,4306.1,18.38965948]
["bitfinex","ETHUSD",1754966762421,0.002,4306.7,4306.2,2.87223305]
["bitfinex","ETHUSD",1754966762622,0.002,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1754966762922,0.002,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1754966763350,0.002,4306.7,4306.6,2.92771736]
["bitfinex","ETHUSD",1754966764832,0.002,4306.7,4306.6,0.6057]
["bitfinex","ETHUSD",1754966765433,0.002,4306.7,4306.6,2.92771736]
["bitfinex","ETHUSD",1754966765636,0.002,4306.7,4306.6,3.53761028]
["bitfinex","ETHUSD",1754966765951,0.002,4306.7,4306.6,18.38953553]
["bitfinex","ETHUSD",1754966767765,1e-08,4307.0,4306.9,0.55]
["bitfinex","ETHUSD",1754966767972,0.04,4308.9,4307.3,0.55]
["bitfinex","ETHUSD",1754966768186,0.04,4308.9,4308.0,2.32126276]
["bitfinex","ETHUSD",1754966768467,0.04,4308.9,4308.1,6.45242096]
["bitfinex","ETHUSD",1754966768648,0.04,4308.9,4308.1,7.08980888]
["bitfinex","ETHUSD",1754966769162,0.5047,4309.9,4308.1,7.08980888]
["bitfinex","ETHUSD",1754966769163,0.04,4310.9,4308.5,0.1]
["bitfinex","ETHUSD",1754966769363,0.04,4310.9,4310.8,2.98575503]
["bitfinex","ETHUSD",1754966769682,0.04,4310.9,4310.8,2.96631493]
["bitfinex","ETHUSD",1754966769839,0.04,4310.9,4310.8,6.02475503]
["bitfinex","ETHUSD",1754966770265,0.04,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754966770568,0.04,4310.9,4310.8,6.02375503]
["bitfinex","ETHUSD",1754966771078,0.5047,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754966771571,0.04,4310.9,4310.8,2.43575503]
["bitfinex","ETHUSD",1754966772066,0.04,4310.9,4310.8,26.21643059]
["bitfinex","ETHUSD",1754966772368,0.04,4310.9,4310.8,26.19323304]
["bitfinex","ETHUSD",1754966772566,0.04,4310.9,4310.8,26.79733304]
["bitfinex","ETHUSD",1754966772937,0.04,4310.9,4310.8,22.60523304]
["bitfinex","ETHUSD",1754966773146,0.04,4310.9,4310.8,26.19223304]
["bitfinex","ETHUSD",1754966773347,0.04,4310.9,4310.8,22.11673304]
["bitfinex","ETHUSD",1754966773550,0.04,4310.9,4310.8,25.70373304]
["bitfinex","ETHUSD",1754966774038,0.04,4310.9,4310.8,26.19223304]
["bitfinex","ETHUSD",1754966774235,0.04,4310.9,4310.8,26.24633304]
["bitfinex","ETHUSD",1754966774452,0.04,4310.9,4310.8,26.79633304]
["bitfinex","ETHUSD",1754966774976,0.04,4310.9,4310.8,26.25373304]
["bitfinex","ETHUSD",1754966775466,0.04,4310.9,4310.8,26.79633304]
["bitfinex","ETHUSD",1754966775868,0.04,4310.9,4310.8,22.66673304]
["bitfinex","ETHUSD",1754966776068,0.04,4310.9,4310.8,26.25273304]
["bitfinex","ETHUSD",1754966776267,0.04,4310.9,4310.8,4.1775599]
["bitfinex","ETHUSD",1754966776979,0.04,4310.9,4309.7,2.37440747]
["bitfinex","ETHUSD",1754966776980,0.9669,4310.9,4309.8,2.32028101]
["bitfinex","ETHUSD",1754966777174,0.9269,4310.8,4309.5,2.32043597]
["bitfinex","ETHUSD",1754966777383,0.9269,4310.8,4309.0,19.20541811]
["bitfinex","ETHUSD",1754966777384,0.9269,4310.7,4309.6,3.587]
["bitfinex","ETHUSD",1754966777543,2.35972568,4310.9,4309.6,5.90837191]
["bitfinex","ETHUSD",1754966777744,0.116,4310.5,4309.9,0.116]
["bitfinex","ETHUSD",1754966777944,2.32002412,4310.3,4309.4,3.587]
["bitfinex","ETHUSD",1754966778153,2.3201843,4310.1,4309.6,0.116]
["bitfinex","ETHUSD",1754966778364,2.32021119,4310.0,4309.6,0.116]
["bitfinex","ETHUSD",1754966778578,0.116,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1754966778779,0.4647,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754966778971,0.4647,4309.8,4308.7,2.32086377]
["bitfinex","ETHUSD",1754966778972,0.4622,4309.7,4308.7,2.32086377]
["bitfinex","ETHUSD",1754966779166,0.4647,4309.6,4308.7,0.59078638]
["bitfinex","ETHUSD",1754966779480,2.32055617,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1754966779683,2.32061635,4309.2,4308.5,3.587]
["bitfinex","ETHUSD",1754966779858,2.32061635,4309.2,4308.8,0.116]
["bitfinex","ETHUSD",1754966780049,0.9269,4309.1,4308.8,0.116]
["bitfinex","ETHUSD",1754966780254,3.587,4310.3,4308.6,0.116]
["bitfinex","ETHUSD",1754966780255,0.9269,4309.0,4308.6,0.116]
["bitfinex","ETHUSD",1754966780450,0.9269,4309.0,4307.4,0.28716939]
["bitfinex","ETHUSD",1754966780671,2.43687923,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1754966780875,2.32093951,4308.6,4308.2,0.116]
["bitfinex","ETHUSD",1754966781185,0.9269,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1754966781346,2.32063032,4309.2,4307.6,0.04]
["bitfinex","ETHUSD",1754966781347,0.116,4308.4,4307.6,0.04]
["bitfinex","ETHUSD",1754966781681,0.116,4307.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966781869,0.116,4306.8,4306.6,0.04]
["bitfinex","ETHUSD",1754966782070,0.116,4307.1,4306.6,0.04]
["bitfinex","ETHUSD",1754966782383,3.608,4307.9,4306.6,0.04]
["bitfinex","ETHUSD",1754966782384,0.116,4306.8,4306.6,0.04]
["bitfinex","ETHUSD",1754966783246,0.116,4306.8,4306.7,0.23620428]
["bitfinex","ETHUSD",1754966784482,0.4647,4307.0,4306.7,0.23620428]
["bitfinex","ETHUSD",1754966784671,0.4647,4307.0,4306.7,2.32196345]
["bitfinex","ETHUSD",1754966785657,0.4647,4307.0,4306.8,2.3219049]
["bitfinex","ETHUSD",1754966785855,0.4647,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754966786158,0.4647,4307.0,4306.7,2.32191186]
["bitfinex","ETHUSD",1754966786765,0.116,4307.1,4306.7,2.32191186]
["bitfinex","ETHUSD",1754966786953,0.4647,4306.9,4306.7,2.32191186]
["bitfinex","ETHUSD",1754966787778,0.4647,4306.9,4306.6,0.04]
["bitfinex","ETHUSD",1754966787988,0.4647,4306.9,4306.6,0.28781151]
["bitfinex","ETHUSD",1754966788355,0.4647,4306.9,4306.6,0.04]
["bitfinex","ETHUSD",1754966788564,0.4647,4306.8,4306.6,0.04]
["bitfinex","ETHUSD",1754966788766,0.9269,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966788986,3.24886345,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966789187,0.9269,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966789378,1.4410387,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966789555,1.93452574,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966789764,4.5329,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966789971,5.02638704,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966790384,4.09948704,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966790681,0.116,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966790879,0.116,4306.7,4306.6,2.36201736]
["bitfinex","ETHUSD",1754966791083,0.116,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966791084,0.066,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966791283,0.066,4306.7,4306.6,2.36201736]
["bitfinex","ETHUSD",1754966791474,0.4647,4307.1,4306.7,2.32195274]
["bitfinex","ETHUSD",1754966791683,0.5807,4307.0,4306.7,2.32195274]
["bitfinex","ETHUSD",1754966791872,0.5807,4307.0,4306.6,0.04]
["bitfinex","ETHUSD",1754966792067,0.116,4307.0,4306.6,1.04]
["bitfinex","ETHUSD",1754966792269,0.9269,4306.9,4306.6,0.04]
["bitfinex","ETHUSD",1754966792473,0.116,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966793294,1.0429,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966793501,0.5807,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966793689,0.116,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754966793880,0.116,4306.9,4306.6,0.04]
["bitfinex","ETHUSD",1754966794276,0.5807,4306.9,4306.6,0.04]
["bitfinex","ETHUSD",1754966794504,0.116,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1754966794809,0.4647,4308.2,4306.9,2.32185562]
["bitfinex","ETHUSD",1754966794966,0.4647,4308.2,4307.7,2.32139264]
["bitfinex","ETHUSD",1754966795167,0.4647,4308.1,4307.7,2.32139264]
["bitfinex","ETHUSD",1754966795509,0.9269,4308.0,4307.0,3.605]
["bitfinex","ETHUSD",1754966795713,0.9269,4308.0,4307.2,2.32164835]
["bitfinex","ETHUSD",1754966796009,0.4647,4307.9,4306.9,3.614]
["bitfinex","ETHUSD",1754966796365,0.4647,4307.9,4307.7,2.32141441]
["bitfinex","ETHUSD",1754966796971,0.4591,4308.2,4307.6,2.32146958]
["bitfinex","ETHUSD",1754966797303,0.9184,4308.1,4307.4,2.3215336]
["bitfinex","ETHUSD",1754966797492,0.4591,4308.0,4307.4,2.3215336]
["bitfinex","ETHUSD",1754966797691,0.4591,4308.0,4306.9,3.614]
["bitfinex","ETHUSD",1754966797895,0.4591,4308.0,4307.0,0.41025]
["bitfinex","ETHUSD",1754966798095,0.4591,4308.0,4307.5,1.0]
["bitfinex","ETHUSD",1754966798281,2.78061936,4307.9,4307.5,1.0]
["bitfinex","ETHUSD",1754966798482,4.0711,4308.0,4306.6,0.041]
["bitfinex","ETHUSD",1754966798483,0.9184,4307.8,4306.6,0.041]
["bitfinex","ETHUSD",1754966798685,2.32149353,4307.6,4306.6,2.36301543]
["bitfinex","ETHUSD",1754966798994,1.24238935,4307.5,4306.6,0.041]
["bitfinex","ETHUSD",1754966799187,0.9184,4307.5,4306.6,2.36296644]
["bitfinex","ETHUSD",1754966799385,0.4593,4307.5,4306.6,2.36296644]
["bitfinex","ETHUSD",1754966799583,0.4591,4307.4,4306.6,2.36296644]
["bitfinex","ETHUSD",1754966800775,2.78069419,4307.4,4306.6,0.041]
["bitfinex","ETHUSD",1754966800980,0.4593,4307.3,4306.6,0.041]
["bitfinex","ETHUSD",1754966801180,0.9184,4307.3,4306.6,0.041]
["bitfinex","ETHUSD",1754966801711,0.9184,4307.2,4306.6,0.041]
["bitfinex","ETHUSD",1754966801925,2.32184619,4307.0,4306.6,0.041]
["bitfinex","ETHUSD",1754966802088,0.9184,4307.1,4306.6,0.041]
["bitfinex","ETHUSD",1754966802405,0.9184,4306.9,4306.6,0.041]
["bitfinex","ETHUSD",1754966802808,0.4591,4306.8,4306.6,0.041]
["bitfinex","ETHUSD",1754966803211,0.4591,4307.5,4306.6,0.27731104]
["bitfinex","ETHUSD",1754966803427,0.62714162,4307.9,4306.6,0.27731104]
["bitfinex","ETHUSD",1754966803428,0.4591,4307.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966803581,0.4956993,4307.8,4307.4,2.32153571]
["bitfinex","ETHUSD",1754966803788,3.61,4307.9,4307.4,2.32153571]
["bitfinex","ETHUSD",1754966804183,0.4591,4307.8,4307.1,2.321698]
["bitfinex","ETHUSD",1754966804535,0.4591,4307.8,4307.0,2.32179949]
["bitfinex","ETHUSD",1754966804810,0.4591,4307.8,4306.7,2.32191498]
["bitfinex","ETHUSD",1754966804811,2.43756603,4307.5,4306.7,2.32191498]
["bitfinex","ETHUSD",1754966805031,0.4591,4307.4,4306.8,2.32190144]
["bitfinex","ETHUSD",1754966805312,0.4591,4307.4,4306.6,0.157]
["bitfinex","ETHUSD",1754966805515,0.116,4307.1,4306.6,0.157]
["bitfinex","ETHUSD",1754966805717,0.4956993,4307.6,4306.6,0.041]
["bitfinex","ETHUSD",1754966805917,4.0711,4307.8,4306.6,0.041]
["bitfinex","ETHUSD",1754966805918,2.32159406,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1754966806089,2.89664075,4307.5,4306.7,0.116]
["bitfinex","ETHUSD",1754966806290,0.5751,4307.5,4307.0,2.32180041]
["bitfinex","ETHUSD",1754966806495,0.4956993,4307.4,4307.0,2.32180041]
["bitfinex","ETHUSD",1754966806693,0.9547993,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1754966806893,0.116,4306.8,4306.6,0.041]
["bitfinex","ETHUSD",1754966807086,3.73606275,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966808017,4.36320437,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966808186,3.73606275,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966808383,4.36320437,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966808589,4.77737104,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966809188,4.31807104,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966809386,4.77737104,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966810417,5.61360656,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966811117,4.99442051,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966813194,6.2488614,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754966813385,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754966813709,6.89237112,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754966813908,8.02777024,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754966814220,8.14377024,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754966814914,2.87244879,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754966815095,2.32258306,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1754966815287,2.32293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966815620,6.54963363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966815829,7.00873363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966815998,7.63300388,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966816401,7.00873363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966816621,8.13348766,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966816828,9.21705791,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966817065,8.59278766,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966817526,9.21620263,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966817698,8.59278766,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966820705,8.29499116,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966821035,6.54763363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966821534,7.00673363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966821740,7.46603363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966821915,7.41603363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966822238,6.95673363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966822435,7.94695496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966822807,7.48785496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966823004,7.94695496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966823626,8.40625496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966823843,9.02885846,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966824154,8.40625496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966825548,9.23863857,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966826156,8.40625496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966826518,9.23863857,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966827347,8.40625496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966828539,7.48785496,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966828744,7.32701561,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966828939,7.32701349,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966829760,7.77531349,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966830444,6.94593363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966831236,7.39873363,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966831468,8.4538326,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966832236,9.28321246,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966832459,8.4538326,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966834360,9.28321246,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966834580,8.4538326,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966835341,9.28321246,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966835659,8.4538326,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966837357,9.07769075,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966837565,8.4538326,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754966838274,2.32304225,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1754966838477,8.15852408,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1754966838657,9.05962408,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1754966839064,8.43547242,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1754966839870,9.48177171,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1754966840379,8.65239185,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1754966840881,8.65239185,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754966841049,8.78263442,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754966841550,2.32309622,4304.6,4304.4,1e-08]
["bitfinex","ETHUSD",1754966841784,7.95272908,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1754966842115,38.28317729,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1754966842451,38.28317729,4304.5,4304.2,0.001]
["bitfinex","ETHUSD",1754966842452,2.87325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966842691,7.13687686,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966842857,8.50241563,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966843058,6.58587686,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966843259,7.0345486,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966843483,7.4873486,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966844048,7.0345486,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966844251,6.5912486,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966844466,7.6347514,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966845058,9.33477846,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966845259,7.6347514,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966848154,8.0830514,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966848353,7.6347514,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966848554,7.41746023,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966848750,7.63496467,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754966851394,4.0466993,4304.3,4304.2,0.596]
["bitfinex","ETHUSD",1754966851560,4.0466993,4304.3,4304.2,0.4999]
["bitfinex","ETHUSD",1754966852675,0.4456993,4304.3,4304.2,0.596]
["bitfinex","ETHUSD",1754966852890,0.002,4304.9,4304.2,2.91931211]
["bitfinex","ETHUSD",1754966853198,4.10702356,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754966853361,3.606,4304.8,4304.7,2.91804225]
["bitfinex","ETHUSD",1754966853762,3.606,4304.8,4304.7,0.595]
["bitfinex","ETHUSD",1754966854266,3.606,4304.8,4304.7,0.4989]
["bitfinex","ETHUSD",1754966855090,3.606,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1754966855291,3.606,4304.8,4304.7,0.595]
["bitfinex","ETHUSD",1754966855686,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754966855996,0.002,4304.9,4304.8,3.45369486]
["bitfinex","ETHUSD",1754966856694,0.002,4304.9,4304.8,1.03460657]
["bitfinex","ETHUSD",1754966856861,0.002,4304.9,4304.8,2.82188829]
["bitfinex","ETHUSD",1754966857372,0.002,4304.9,4304.7,1.116]
["bitfinex","ETHUSD",1754966857577,0.002,4304.9,4304.7,1.5799]
["bitfinex","ETHUSD",1754966857779,3.603,4304.8,4304.7,1.116]
["bitfinex","ETHUSD",1754966857978,3.603,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1754966858178,3.603,4304.8,4304.2,0.001]
["bitfinex","ETHUSD",1754966858398,3.603,4304.8,4304.3,2.43924456]
["bitfinex","ETHUSD",1754966858767,3.603,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1754966860370,4.0695,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1754966860594,0.41875,4304.8,4304.2,0.001]
["bitfinex","ETHUSD",1754966860911,3.716,4304.7,4304.3,2.32320694]
["bitfinex","ETHUSD",1754966861065,3.716,4304.7,4304.4,0.4639]
["bitfinex","ETHUSD",1754966861264,0.002,4304.9,4304.4,0.4639]
["bitfinex","ETHUSD",1754966861265,3.6,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754966861498,3.6,4304.6,4304.5,2.88315019]
["bitfinex","ETHUSD",1754966861676,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754966861885,0.002,4304.9,4304.7,4.26]
["bitfinex","ETHUSD",1754966862296,0.002,4304.9,4304.8,0.4639]
["bitfinex","ETHUSD",1754966862686,0.002,4304.9,4304.8,2.78688829]
["bitfinex","ETHUSD",1754966862889,0.002,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754966863809,0.002,4304.9,4304.8,2.90288829]
["bitfinex","ETHUSD",1754966864180,0.002,4304.9,4304.8,0.5799]
["bitfinex","ETHUSD",1754966864632,0.002,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754966864908,0.002,4304.9,4304.8,3.90120161]
["bitfinex","ETHUSD",1754966865291,0.002,4304.9,4304.8,8.06510161]
["bitfinex","ETHUSD",1754966866416,0.002,4304.9,4304.8,7.16288829]
["bitfinex","ETHUSD",1754966867808,0.002,4304.9,4304.8,7.25898829]
["bitfinex","ETHUSD",1754966869549,0.002,4304.9,4304.8,7.80898829]
["bitfinex","ETHUSD",1754966871217,0.002,4304.9,4304.8,8.80898829]
["bitfinex","ETHUSD",1754966872425,0.002,4304.9,4304.8,8.71288829]
["bitfinex","ETHUSD",1754966872995,0.002,4304.9,4304.8,10.17618423]
["bitfinex","ETHUSD",1754966873725,0.002,4304.9,4304.8,12.75528423]
["bitfinex","ETHUSD",1754966875036,0.002,4304.9,4304.8,9.16228423]
["bitfinex","ETHUSD",1754966876637,0.002,4304.9,4304.8,7.69898829]
["bitfinex","ETHUSD",1754966878032,0.4685,4304.9,4304.8,7.69898829]
["bitfinex","ETHUSD",1754966879438,0.002,4304.9,4304.8,7.69898829]
["bitfinex","ETHUSD",1754966879852,0.002,4304.9,4304.8,11.28798829]
["bitfinex","ETHUSD",1754966880152,0.002,4304.9,4304.8,11.84798829]
["bitfinex","ETHUSD",1754966880305,0.002,4304.9,4304.8,14.71502897]
["bitfinex","ETHUSD",1754966881827,0.002,4304.9,4304.8,14.61892897]
["bitfinex","ETHUSD",1754966882044,0.002,4304.9,4304.8,14.15502897]
["bitfinex","ETHUSD",1754966882218,0.4685,4304.9,4304.8,13.60402897]
["bitfinex","ETHUSD",1754966882539,0.002,4304.9,4304.8,13.60402897]
["bitfinex","ETHUSD",1754966883211,0.002,4304.9,4304.8,11.28698829]
["bitfinex","ETHUSD",1754966883411,0.4685,4304.9,4304.8,11.28698829]
["bitfinex","ETHUSD",1754966883613,0.002,4304.9,4304.8,11.28698829]
["bitfinex","ETHUSD",1754966889164,0.002,4304.9,4304.8,1.116]
["bitfinex","ETHUSD",1754966889470,0.8965,4304.9,4304.8,3.43898829]
["bitfinex","ETHUSD",1754966889645,0.8965,4304.9,4304.8,1.116]
["bitfinex","ETHUSD",1754966892654,0.8965,4304.9,4304.8,1.0]
["bitfinex","ETHUSD",1754966893019,3.59148963,4304.9,4304.8,1.0]
["bitfinex","ETHUSD",1754966893238,1.2685553,4304.9,4304.8,1.0]
["bitfinex","ETHUSD",1754966894319,0.8965,4304.9,4304.8,1.0]
["bitfinex","ETHUSD",1754966894927,0.8965,4304.9,4304.8,5.26]
["bitfinex","ETHUSD",1754966897066,0.002,4304.9,4304.8,5.26]
["bitfinex","ETHUSD",1754966897660,0.4446,4304.9,4304.8,5.26]
["bitfinex","ETHUSD",1754966898368,0.002,4304.9,4304.8,7.58298829]
["bitfinex","ETHUSD",1754966898657,0.002,4304.9,4304.8,10.01602897]
["bitfinex","ETHUSD",1754966901367,0.4446,4304.9,4304.8,7.69898829]
["bitfinex","ETHUSD",1754966901858,0.002,4304.9,4304.8,7.69898829]
["bitfinex","ETHUSD",1754966903566,0.002,4304.9,4304.8,27.15724465]
["bitfinex","ETHUSD",1754966903734,0.002,4304.9,4304.8,27.25334465]
["bitfinex","ETHUSD",1754966904056,0.002,4304.9,4304.8,26.69274465]
["bitfinex","ETHUSD",1754966904282,0.002,4304.9,4304.8,29.00978533]
["bitfinex","ETHUSD",1754966904433,0.4446,4304.9,4304.8,13.59102897]
["bitfinex","ETHUSD",1754966904757,0.8965,4304.9,4304.8,5.376]
["bitfinex","ETHUSD",1754966905330,3.21943433,4304.9,4304.8,4.376]
["bitfinex","ETHUSD",1754966905762,1.0125,4304.9,4304.8,4.26]
["bitfinex","ETHUSD",1754966905937,1.57831575,4304.9,4304.8,4.26]
["bitfinex","ETHUSD",1754966906139,3.90125008,4304.9,4304.8,4.26]
["bitfinex","ETHUSD",1754966906462,2.32306136,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1754966906635,2.32311248,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1754966907132,2.32298829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754966907328,0.8945,4304.5,4304.3,0.001]
["bitfinex","ETHUSD",1754966907852,0.8945,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966909688,0.8945,4304.4,4304.3,4.261]
["bitfinex","ETHUSD",1754966911667,3.21770416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966912938,3.71823033,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966913139,4.72143399,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966916192,8.29543399,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966916396,7.79490782,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966917673,5.01980366,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966918269,1.44580366,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966918466,4.0166,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966918966,3.574,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966919371,4.0085,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966919678,6.83030416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966925185,7.33022422,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966925388,19.63198165,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966925686,23.20598165,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966926871,8.33722529,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966927754,8.55414692,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966928099,8.55414605,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966929322,8.55614605,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966929903,8.33922529,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966930091,8.55613599,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966930259,9.1824583,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966930459,9.29699663,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966930655,24.16575299,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966932096,24.05123616,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966932392,23.42491385,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754966934264,23.42491385,4304.4,4303.8,0.001]
["bitfinex","ETHUSD",1754966934612,23.42491385,4304.4,4302.6,0.04]
["bitfinex","ETHUSD",1754966934613,2.32369001,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1754966934782,21.48429863,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1754966934969,22.53339863,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1754966935164,7.66464227,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1754966935482,7.96532267,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1754966936686,8.51532267,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1754966937394,2.32385201,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754966937578,51.60992288,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754966937898,54.16594401,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754966938397,54.71594401,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754966938573,2.32390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966938905,34.14600721,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966939268,34.14611654,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966939467,35.78747575,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966939996,5.78747575,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966940304,35.78747575,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966941098,36.41240791,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966944613,36.96240791,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966946486,8.25722682,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966946985,8.73142682,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966947188,8.51438529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966947386,8.99408529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966947682,39.54408529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966947920,40.38579464,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966948221,39.90609313,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966948385,8.32711404,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966948717,8.80131404,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966948918,8.63038529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966949214,8.15618529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966949416,8.63038529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966950296,8.15618529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966951418,8.15818529,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966951922,6.51682608,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966952319,2.94182608,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966952521,6.01690602,4303.1,4303.0,0.4613]
["bitfinex","ETHUSD",1754966952825,3.693,4303.1,4303.0,0.4613]
["bitfinex","ETHUSD",1754966953024,3.693,4303.1,4303.0,0.5574]
["bitfinex","ETHUSD",1754966953498,3.577,4303.1,4303.0,0.5574]
["bitfinex","ETHUSD",1754966953688,5.90090602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966953891,3.577,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966954089,3.577,4303.1,4303.0,0.4613]
["bitfinex","ETHUSD",1754966954403,3.577,4303.1,4303.0,0.5574]
["bitfinex","ETHUSD",1754966955234,3.577,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966955434,5.90090602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966956219,7.70943633,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966956429,8.18913633,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966958918,8.40640616,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754966959420,8.40640616,4303.1,4302.6,0.04]
["bitfinex","ETHUSD",1754966959421,2.32412206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966959598,6.4799386,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966959801,7.45439651,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966960098,7.93409651,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966960316,6.98019651,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966960816,7.45439651,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966962026,6.98019651,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966962226,6.51537997,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966962463,6.51537997,4302.7,4302.6,0.5003]
["bitfinex","ETHUSD",1754966962661,6.51537997,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966963452,6.98957997,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966963757,8.68073316,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966963931,9.30658731,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966965052,24.09948952,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966965259,24.9346183,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966965468,8.56196194,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966965641,7.72683316,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966966060,3.15788541,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966966356,7.35944056,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966967028,7.83364056,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966968440,7.61613512,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966968636,7.83368454,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966968841,8.98094021,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966970662,8.98094693,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754966973762,8.98094693,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966973967,8.35439178,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966974166,8.9809561,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966974666,8.35439178,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966975664,8.98094678,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966975861,1.46036905,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966976062,6.01512206,4302.7,4302.6,0.5013]
["bitfinex","ETHUSD",1754966976279,6.51537997,4302.7,4302.6,0.5013]
["bitfinex","ETHUSD",1754966976447,4.19125791,4302.7,4302.6,0.5013]
["bitfinex","ETHUSD",1754966976639,3.691,4302.7,4302.6,0.5974]
["bitfinex","ETHUSD",1754966977486,3.691,4302.7,4302.6,0.5013]
["bitfinex","ETHUSD",1754966977487,6.01512206,4302.7,4302.6,0.5013]
["bitfinex","ETHUSD",1754966977659,6.51537997,4302.7,4302.6,0.5013]
["bitfinex","ETHUSD",1754966977860,6.51629521,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966979087,6.98369521,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966979305,7.97712324,4302.7,4302.6,0.041]
["bitfinex","ETHUSD",1754966979504,2.32417607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754966979692,3.04290334,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754966979866,3.99900334,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754966980208,5.41567457,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966983787,6.25081862,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966984099,4.92698984,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966984500,8.03358984,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966985790,8.50098984,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966986256,8.98968984,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966987067,53.9892885,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966987265,55.24101556,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966987474,53.98929002,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966987692,54.53929002,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966988692,40.37468421,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966989275,39.12053366,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966989471,40.37453616,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966989774,40.37453614,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966989978,39.12053366,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966990178,40.37453704,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966990501,39.12053366,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966990879,40.37453704,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754966991706,2.32455426,4301.9,4301.7,0.001]
["bitfinex","ETHUSD",1754966991891,4.07517315,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754966992209,6.39978145,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754966996304,6.51578145,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754966998208,6.98318145,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754966998707,6.51578145,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754966999876,6.51578145,4301.8,4301.7,0.4759]
["bitfinex","ETHUSD",1754967000083,0.50117315,4301.8,4301.7,0.4759]
["bitfinex","ETHUSD",1754967000421,1.53892871,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754967000577,0.80962871,4302.0,4301.9,17.65743625]
["bitfinex","ETHUSD",1754967000775,0.80962871,4302.0,4301.9,18.30019071]
["bitfinex","ETHUSD",1754967001191,0.80962871,4302.0,4301.9,19.30019071]
["bitfinex","ETHUSD",1754967002010,0.80962871,4302.0,4301.9,1.42368009]
["bitfinex","ETHUSD",1754967002212,0.80962871,4302.0,4301.9,3.74823435]
["bitfinex","ETHUSD",1754967003289,0.80962871,4302.0,4301.9,1.42368009]
["bitfinex","ETHUSD",1754967004207,0.80962871,4302.0,4301.9,3.74823435]
["bitfinex","ETHUSD",1754967005615,0.80962871,4302.0,4301.9,1.42368009]
["bitfinex","ETHUSD",1754967006692,0.80962871,4302.0,4301.9,3.74823435]
["bitfinex","ETHUSD",1754967010419,0.80962871,4302.0,4301.9,8.00823435]
["bitfinex","ETHUSD",1754967013521,3.573,4302.4,4302.2,2.32436536]
["bitfinex","ETHUSD",1754967014039,3.573,4302.4,4302.3,2.44033814]
["bitfinex","ETHUSD",1754967014196,3.573,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1754967014390,0.002,4302.6,4302.3,0.116]
["bitfinex","ETHUSD",1754967014632,3.572,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754967014963,3.572,4302.5,4302.4,2.56831253]
["bitfinex","ETHUSD",1754967016222,3.572,4302.5,4302.4,6.82831253]
["bitfinex","ETHUSD",1754967017118,3.574,4302.5,4302.4,6.82831253]
["bitfinex","ETHUSD",1754967018427,3.574,4302.5,4302.4,4.50402841]
["bitfinex","ETHUSD",1754967018791,3.574,4302.5,4302.4,6.82831253]
["bitfinex","ETHUSD",1754967020826,0.002,4302.5,4302.4,6.82831253]
["bitfinex","ETHUSD",1754967021006,0.002,4302.5,4302.4,7.37831253]
["bitfinex","ETHUSD",1754967026957,0.4625,4302.5,4302.4,6.58428412]
["bitfinex","ETHUSD",1754967027132,0.9239,4302.5,4302.4,6.58428412]
["bitfinex","ETHUSD",1754967027329,0.002,4302.5,4302.4,6.58428412]
["bitfinex","ETHUSD",1754967027923,0.002,4302.5,4302.4,10.27128412]
["bitfinex","ETHUSD",1754967030262,0.002,4302.5,4302.4,11.27128412]
["bitfinex","ETHUSD",1754967032557,0.002,4302.5,4302.4,13.5883248]
["bitfinex","ETHUSD",1754967034052,0.9239,4302.5,4302.4,10.0173248]
["bitfinex","ETHUSD",1754967034357,0.9239,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967035253,0.9239,4302.5,4302.4,5.376]
["bitfinex","ETHUSD",1754967035856,0.9239,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967036232,0.002,4302.5,4302.4,22.58476462]
["bitfinex","ETHUSD",1754967036720,0.002,4302.5,4302.4,26.15476462]
["bitfinex","ETHUSD",1754967036924,0.8944,4302.5,4302.4,22.58476462]
["bitfinex","ETHUSD",1754967037538,0.8944,4302.5,4302.4,5.376]
["bitfinex","ETHUSD",1754967037740,0.8944,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967037948,0.002,4302.5,4302.4,10.0173248]
["bitfinex","ETHUSD",1754967040156,0.4311,4302.5,4302.4,10.0173248]
["bitfinex","ETHUSD",1754967040357,0.4311,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967040570,0.8944,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967041474,0.8944,4302.5,4302.4,5.376]
["bitfinex","ETHUSD",1754967041892,0.8944,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967043964,0.4311,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967044170,0.002,4302.5,4302.4,10.0173248]
["bitfinex","ETHUSD",1754967047199,0.4311,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967048304,0.8944,4302.5,4302.4,7.70028412]
["bitfinex","ETHUSD",1754967049107,0.8944,4302.5,4302.4,5.376]
["bitfinex","ETHUSD",1754967052768,0.8944,4302.5,4302.4,5.26]
["bitfinex","ETHUSD",1754967053001,0.8944,4302.5,4302.4,4.26]
["bitfinex","ETHUSD",1754967055107,0.8944,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1754967055408,0.8924,4302.4,4301.9,3.76]
["bitfinex","ETHUSD",1754967055604,3.89570803,4302.3,4301.9,3.76]
["bitfinex","ETHUSD",1754967055804,2.3244462,4302.1,4301.9,3.76]
["bitfinex","ETHUSD",1754967056209,0.8924,4302.0,4301.9,3.76]
["bitfinex","ETHUSD",1754967056414,3.21690023,4302.0,4301.9,3.76]
["bitfinex","ETHUSD",1754967058414,0.8924,4302.0,4301.9,3.76]
["bitfinex","ETHUSD",1754967059313,3.60648086,4302.0,4301.9,3.76]
["bitfinex","ETHUSD",1754967059516,7.17548086,4302.0,4301.9,3.76]
["bitfinex","ETHUSD",1754967059680,7.17548086,4302.0,4301.7,3.761]
["bitfinex","ETHUSD",1754967059885,3.71784944,4301.9,4301.7,3.761]
["bitfinex","ETHUSD",1754967060714,3.21695426,4301.9,4301.7,3.761]
["bitfinex","ETHUSD",1754967060916,5.41139772,4301.9,4301.7,0.001]
["bitfinex","ETHUSD",1754967061115,0.4633,4302.3,4301.7,0.001]
["bitfinex","ETHUSD",1754967061421,0.002,4302.5,4302.3,2.32428607]
["bitfinex","ETHUSD",1754967061582,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754967061786,0.002,4302.5,4302.4,2.81358412]
["bitfinex","ETHUSD",1754967062297,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754967062519,0.002,4302.5,4302.4,3.14605175]
["bitfinex","ETHUSD",1754967063417,0.002,4302.5,4302.3,2.32432705]
["bitfinex","ETHUSD",1754967063617,0.4311,4302.5,4302.2,3.569]
["bitfinex","ETHUSD",1754967063918,0.4311,4302.5,4302.2,5.89235549]
["bitfinex","ETHUSD",1754967064088,0.4311,4302.5,4302.3,2.3243293]
["bitfinex","ETHUSD",1754967064616,0.4311,4302.5,4302.2,5.89238598]
["bitfinex","ETHUSD",1754967065205,0.4311,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754967067117,0.4311,4302.5,4302.4,3.876]
["bitfinex","ETHUSD",1754967068694,0.4311,4302.5,4302.4,6.20028412]
["bitfinex","ETHUSD",1754967069017,0.4311,4302.5,4302.4,3.876]
["bitfinex","ETHUSD",1754967069416,0.4311,4302.5,4302.4,6.20028412]
["bitfinex","ETHUSD",1754967070818,0.002,4302.5,4302.4,6.20028412]
["bitfinex","ETHUSD",1754967072923,1e-08,4302.6,4302.5,2.87423009]
["bitfinex","ETHUSD",1754967073109,1e-08,4302.6,4302.5,3.36493009]
["bitfinex","ETHUSD",1754967073622,1e-08,4302.6,4302.5,3.38817239]
["bitfinex","ETHUSD",1754967074214,1e-08,4302.6,4302.5,3.36493009]
["bitfinex","ETHUSD",1754967074415,1e-08,4302.6,4302.5,5.70521307]
["bitfinex","ETHUSD",1754967074612,1e-08,4302.6,4302.5,5.68197077]
["bitfinex","ETHUSD",1754967075494,1e-08,4302.6,4302.5,9.44197077]
["bitfinex","ETHUSD",1754967077197,1e-08,4302.6,4302.5,27.89345127]
["bitfinex","ETHUSD",1754967077537,1e-08,4302.6,4302.5,8.40127077]
["bitfinex","ETHUSD",1754967077716,1e-08,4302.6,4302.5,11.96827077]
["bitfinex","ETHUSD",1754967077919,1e-08,4302.6,4302.5,10.20123009]
["bitfinex","ETHUSD",1754967078626,1e-08,4302.6,4302.5,10.69193009]
["bitfinex","ETHUSD",1754967079245,1e-08,4302.6,4302.5,10.20123009]
["bitfinex","ETHUSD",1754967081851,1e-08,4302.6,4302.5,6.63423009]
["bitfinex","ETHUSD",1754967082146,1e-08,4302.6,4302.5,10.20023009]
["bitfinex","ETHUSD",1754967082348,1e-08,4302.6,4302.5,12.51727077]
["bitfinex","ETHUSD",1754967083042,1e-08,4302.6,4302.5,6.20023009]
["bitfinex","ETHUSD",1754967083245,0.43880001,4302.6,4302.5,10.31623009]
["bitfinex","ETHUSD",1754967084236,1e-08,4302.6,4302.5,10.31623009]
["bitfinex","ETHUSD",1754967084753,0.90230001,4302.6,4302.5,9.76623009]
["bitfinex","ETHUSD",1754967084955,0.90230001,4302.6,4302.5,6.20023009]
["bitfinex","ETHUSD",1754967085128,0.90230001,4302.6,4302.5,7.442]
["bitfinex","ETHUSD",1754967086147,0.90230001,4302.6,4302.5,9.76623009]
["bitfinex","ETHUSD",1754967086744,0.90230001,4302.6,4302.5,3.876]
["bitfinex","ETHUSD",1754967087741,1.22493158,4302.6,4302.5,3.76]
["bitfinex","ETHUSD",1754967088051,0.90230001,4302.6,4302.5,3.76]
["bitfinex","ETHUSD",1754967088451,3.22647608,4302.6,4302.5,3.76]
["bitfinex","ETHUSD",1754967089145,0.90230001,4302.6,4302.5,3.76]
["bitfinex","ETHUSD",1754967089448,0.90230001,4302.6,4302.2,3.76]
["bitfinex","ETHUSD",1754967089645,0.9023,4302.5,4302.2,3.76]
["bitfinex","ETHUSD",1754967089855,0.9023,4302.4,4302.2,3.76]
["bitfinex","ETHUSD",1754967090023,0.9023,4302.3,4302.2,3.76]
["bitfinex","ETHUSD",1754967091258,3.22663814,4302.3,4302.2,3.76]
["bitfinex","ETHUSD",1754967091432,3.78172103,4302.3,4302.2,3.76]
["bitfinex","ETHUSD",1754967091636,3.89772103,4302.3,4302.2,3.76]
["bitfinex","ETHUSD",1754967092033,2.32455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967092447,2.78805426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967092652,3.22685426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967092850,3.79358544,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967094352,7.35958544,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967094560,7.8600485,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967095254,7.35958544,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967095832,7.85952021,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967096650,7.85925023,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967097361,7.35958544,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967104957,37.35958544,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967105136,37.85818251,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754967105341,2.3246083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754967105537,35.86191207,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754967106049,35.95504407,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754967106459,36.50504407,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754967107178,32.87466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754967107343,32.87466234,4301.7,4301.2,1e-08]
["bitfinex","ETHUSD",1754967107344,2.32482447,4301.4,4301.2,1e-08]
["bitfinex","ETHUSD",1754967107543,50.77635902,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754967107743,22.17875609,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754967107976,22.27190209,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754967108288,22.83863327,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754967108575,52.83863327,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754967108777,53.38863327,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754967108939,54.22968475,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754967110293,2.32504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754967110456,6.22451118,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754967110661,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967110856,20.77684558,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967111059,22.85031601,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967112976,52.85031601,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967114352,4.39883551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967114554,7.00544797,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967114780,7.96583551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967115671,3.93703551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967115993,7.50403551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967116199,7.06203551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967116687,7.50403551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967116892,7.96583551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967117260,37.96583551,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967117459,38.80556519,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967118280,7.72054103,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967118492,38.34422792,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967118675,38.3442868,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967119000,38.8060868,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967119293,38.18239991,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967120499,37.72059991,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967120665,2.93995262,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967120994,3.683,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967121181,3.567,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967121384,5.89236508,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967121693,3.567,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967121898,5.89236508,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967122098,5.89236508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967122611,4.06666137,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967122764,3.567,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967123167,4.06678396,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967123365,3.567,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967124319,3.567,4300.4,4300.3,0.74988348]
["bitfinex","ETHUSD",1754967125480,3.567,4300.4,4300.3,0.4703]
["bitfinex","ETHUSD",1754967125707,3.567,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967126607,0.61600611,4300.6,4300.3,0.4703]
["bitfinex","ETHUSD",1754967126812,3.567,4300.5,4300.4,0.4864]
["bitfinex","ETHUSD",1754967127591,3.567,4300.5,4300.4,2.81176508]
["bitfinex","ETHUSD",1754967127894,3.567,4300.5,4300.4,0.4864]
["bitfinex","ETHUSD",1754967128196,3.567,4300.5,4300.4,4.53928098]
["bitfinex","ETHUSD",1754967128601,3.567,4300.5,4300.4,4.05288098]
["bitfinex","ETHUSD",1754967128798,3.567,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967129198,3.683,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967129632,6.00831101,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967130192,4.18327771,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967130392,4.18327771,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967130594,3.683,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967131199,3.683,4300.5,4300.3,0.4874]
["bitfinex","ETHUSD",1754967131954,0.61627771,4300.8,4300.4,0.4864]
["bitfinex","ETHUSD",1754967132240,0.116,4300.8,4300.4,0.4864]
["bitfinex","ETHUSD",1754967132408,3.567,4300.7,4300.4,0.4864]
["bitfinex","ETHUSD",1754967134039,3.567,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754967134536,3.567,4300.7,4300.4,3.76]
["bitfinex","ETHUSD",1754967136435,5.89221202,4300.7,4300.4,3.76]
["bitfinex","ETHUSD",1754967136616,2.32531101,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967136820,2.77681101,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967137026,3.27251101,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967137331,6.83851101,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967137915,6.34281101,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967138332,6.83851101,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967138533,8.37151994,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967139435,7.87581994,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967139946,3.682,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967140114,3.566,4300.5,4300.4,3.76]
["bitfinex","ETHUSD",1754967140314,0.116,4300.8,4300.4,6.57175992]
["bitfinex","ETHUSD",1754967140644,3.566,4300.7,4300.5,0.4864]
["bitfinex","ETHUSD",1754967140843,3.566,4300.7,4300.4,3.76]
["bitfinex","ETHUSD",1754967141048,3.566,4300.7,4300.6,0.4864]
["bitfinex","ETHUSD",1754967141540,3.566,4300.7,4300.6,2.81164497]
["bitfinex","ETHUSD",1754967141742,3.566,4300.7,4300.6,0.4864]
["bitfinex","ETHUSD",1754967142442,3.566,4300.7,4300.5,6.20130811]
["bitfinex","ETHUSD",1754967142443,3.566,4300.7,4300.5,3.876]
["bitfinex","ETHUSD",1754967144127,0.4515,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967144826,3.27245694,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967145222,2.77675694,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967145424,3.566,4300.7,4300.5,3.76]
["bitfinex","ETHUSD",1754967145628,0.116,4300.7,4300.5,3.76]
["bitfinex","ETHUSD",1754967146242,3.566,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967146749,0.116,4300.7,4300.5,3.76]
["bitfinex","ETHUSD",1754967147049,3.565,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967147652,6.83745694,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967148016,8.26687192,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967149123,7.77117192,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967149750,4.20617192,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967150052,6.84310998,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967150951,2.32531101,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967151249,6.60957112,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967151452,7.55677112,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967151747,8.60787535,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967153530,8.6078001,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967154648,4.06635304,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967154848,3.565,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967155430,0.002,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754967155634,3.565,4300.6,4300.4,2.81174888]
["bitfinex","ETHUSD",1754967156155,3.565,4300.6,4300.4,0.4864]
["bitfinex","ETHUSD",1754967156452,3.565,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754967156842,3.565,4300.6,4300.3,0.23364666]
["bitfinex","ETHUSD",1754967157151,3.565,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754967157858,4.0316,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754967158243,3.565,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754967159573,0.9201,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967159761,3.24542745,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967160069,0.4666,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967161141,2.79192338,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967161324,0.4666,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967162025,3.681,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754967162267,0.4666,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967162636,2.79196508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967163230,0.4666,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967164359,2.3253124,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754967164672,0.9201,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967164974,3.24546508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967165271,0.9201,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967165679,4.0316,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967166171,6.35696508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967166476,4.0316,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967167458,3.565,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967168762,4.0316,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967172540,6.35696508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754967172971,6.35696508,4300.4,4300.3,3.761]
["bitfinex","ETHUSD",1754967175803,4.0316,4300.4,4300.3,3.761]
["bitfinex","ETHUSD",1754967176469,3.565,4300.4,4300.3,3.761]
["bitfinex","ETHUSD",1754967177092,0.503752,4300.7,4300.3,3.761]
["bitfinex","ETHUSD",1754967177295,3.564,4300.6,4300.3,21.94869419]
["bitfinex","ETHUSD",1754967178197,3.564,4300.6,4300.3,4.7178]
["bitfinex","ETHUSD",1754967178397,3.564,4300.6,4300.3,7.04321867]
["bitfinex","ETHUSD",1754967178781,3.564,4300.6,4300.4,2.32535009]
["bitfinex","ETHUSD",1754967179077,3.564,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967180776,4.0306,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967181031,4.4841,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967182522,6.80935694,4300.6,4300.5,3.76]
["bitfinex","ETHUSD",1754967182672,0.002,4300.7,4300.5,3.76]
["bitfinex","ETHUSD",1754967182873,0.002,4300.7,4300.5,4.2247]
["bitfinex","ETHUSD",1754967183110,0.002,4300.7,4300.5,6.08530779]
["bitfinex","ETHUSD",1754967183278,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754967183485,0.002,4300.7,4300.5,6.08530718]
["bitfinex","ETHUSD",1754967183680,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754967184876,0.002,4300.7,4300.6,21.54073821]
["bitfinex","ETHUSD",1754967185080,0.002,4300.7,4300.6,25.56843821]
["bitfinex","ETHUSD",1754967187080,0.002,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754967187413,0.002,4301.5,4301.4,17.80355398]
["bitfinex","ETHUSD",1754967187705,0.002,4301.5,4301.4,20.57404642]
["bitfinex","ETHUSD",1754967189518,1e-08,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754967192847,0.45540001,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1754967193777,0.94620001,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1754967193926,0.94620001,4301.6,4301.5,3.44077042]
["bitfinex","ETHUSD",1754967194126,0.94620001,4301.6,4301.5,4.14104746]
["bitfinex","ETHUSD",1754967194353,0.45540001,4301.6,4301.5,4.14104746]
["bitfinex","ETHUSD",1754967195427,1e-08,4301.6,4301.5,4.14104746]
["bitfinex","ETHUSD",1754967195630,1e-08,4301.6,4301.5,8.95099516]
["bitfinex","ETHUSD",1754967195933,1e-08,4301.6,4301.5,8.92774746]
["bitfinex","ETHUSD",1754967202959,0.002,4302.0,4301.9,2.87455426]
["bitfinex","ETHUSD",1754967203262,0.002,4302.0,4301.9,25.38849096]
["bitfinex","ETHUSD",1754967203470,0.002,4302.0,4301.9,25.98119096]
["bitfinex","ETHUSD",1754967204750,0.002,4302.0,4301.9,25.50449096]
["bitfinex","ETHUSD",1754967206450,0.002,4302.0,4301.9,25.98119096]
["bitfinex","ETHUSD",1754967207277,0.002,4302.4,4302.3,17.77981941]
["bitfinex","ETHUSD",1754967207577,1e-08,4302.6,4302.5,2.87423009]
["bitfinex","ETHUSD",1754967207782,1e-08,4302.6,4302.5,6.45847239]
["bitfinex","ETHUSD",1754967208069,1e-08,4302.6,4302.5,6.91193009]
["bitfinex","ETHUSD",1754967208479,1e-08,4302.6,4302.5,6.43523009]
["bitfinex","ETHUSD",1754967208667,1e-08,4302.6,4302.5,6.91193009]
["bitfinex","ETHUSD",1754967208842,1e-08,4302.6,4302.5,12.98897077]
["bitfinex","ETHUSD",1754967209872,1e-08,4302.6,4302.5,12.51227077]
["bitfinex","ETHUSD",1754967212974,1e-08,4302.6,4302.5,12.98897077]
["bitfinex","ETHUSD",1754967213171,1e-08,4302.6,4302.5,12.51227077]
["bitfinex","ETHUSD",1754967213777,1e-08,4302.6,4302.5,12.98897077]
["bitfinex","ETHUSD",1754967214285,1e-08,4302.8,4302.7,17.77960333]
["bitfinex","ETHUSD",1754967214446,1e-08,4302.8,4302.7,23.12513344]
["bitfinex","ETHUSD",1754967214641,1e-08,4302.8,4302.7,27.47783344]
["bitfinex","ETHUSD",1754967214973,1e-08,4302.8,4302.7,27.00113344]
["bitfinex","ETHUSD",1754967216345,0.45540001,4302.8,4302.7,27.00113344]
["bitfinex","ETHUSD",1754967216971,0.44050001,4302.8,4302.7,27.00113344]
["bitfinex","ETHUSD",1754967217148,0.44050001,4302.8,4302.7,27.17329837]
["bitfinex","ETHUSD",1754967220183,0.002,4303.2,4303.1,6.58990601]
["bitfinex","ETHUSD",1754967220350,0.002,4303.2,4303.1,25.17038728]
["bitfinex","ETHUSD",1754967222180,0.002,4303.2,4303.1,6.70590601]
["bitfinex","ETHUSD",1754967222362,0.9078,4303.2,4303.1,25.17038728]
["bitfinex","ETHUSD",1754967222559,0.9078,4303.2,4303.1,27.48742796]
["bitfinex","ETHUSD",1754967223078,0.4425,4303.2,4303.1,27.48742796]
["bitfinex","ETHUSD",1754967224379,0.002,4303.2,4303.1,27.48742796]
["bitfinex","ETHUSD",1754967225981,0.4425,4303.2,4303.1,27.48742796]
["bitfinex","ETHUSD",1754967227979,0.4425,4303.2,4303.1,23.92842796]
["bitfinex","ETHUSD",1754967228181,0.9078,4303.2,4303.1,10.26390601]
["bitfinex","ETHUSD",1754967229355,0.002,4303.5,4303.4,5.679944]
["bitfinex","ETHUSD",1754967229551,0.002,4303.5,4303.4,9.237944]
["bitfinex","ETHUSD",1754967229756,0.002,4303.5,4303.4,5.795944]
["bitfinex","ETHUSD",1754967230084,0.002,4303.5,4303.4,9.353944]
["bitfinex","ETHUSD",1754967230284,0.002,4303.5,4303.4,11.67098468]
["bitfinex","ETHUSD",1754967231284,0.9078,4303.5,4303.4,11.67098468]
["bitfinex","ETHUSD",1754967231846,0.9078,4303.5,4303.4,9.353944]
["bitfinex","ETHUSD",1754967232071,0.9078,4303.5,4303.4,5.795944]
["bitfinex","ETHUSD",1754967232275,0.9078,4303.5,4303.4,9.353944]
["bitfinex","ETHUSD",1754967232984,0.002,4303.5,4303.4,9.353944]
["bitfinex","ETHUSD",1754967233362,0.002,4303.5,4303.4,9.850444]
["bitfinex","ETHUSD",1754967233563,0.002,4303.5,4303.4,12.16748468]
["bitfinex","ETHUSD",1754967233761,0.002,4303.8,4303.7,2.87358203]
["bitfinex","ETHUSD",1754967233967,0.002,4303.8,4303.7,21.36029912]
["bitfinex","ETHUSD",1754967234161,0.002,4303.8,4303.7,21.4530633]
["bitfinex","ETHUSD",1754967234490,0.002,4303.8,4303.7,24.75576329]
["bitfinex","ETHUSD",1754967234652,0.002,4303.8,4303.7,26.76618674]
["bitfinex","ETHUSD",1754967234853,0.002,4303.8,4303.7,26.26968674]
["bitfinex","ETHUSD",1754967235657,0.4425,4303.8,4303.7,11.36420547]
["bitfinex","ETHUSD",1754967235857,0.9078,4303.8,4303.7,9.35378202]
["bitfinex","ETHUSD",1754967237353,0.4425,4303.8,4303.7,9.35378202]
["bitfinex","ETHUSD",1754967237851,0.4425,4303.8,4303.7,10.35378202]
["bitfinex","ETHUSD",1754967238047,0.9078,4303.8,4303.7,10.35378202]
["bitfinex","ETHUSD",1754967238974,0.002,4303.8,4303.7,10.35378202]
["bitfinex","ETHUSD",1754967239150,0.4425,4303.8,4303.7,10.35378202]
["bitfinex","ETHUSD",1754967239763,0.9078,4303.8,4303.7,10.35378202]
["bitfinex","ETHUSD",1754967239963,0.9078,4303.8,4303.7,6.79578202]
["bitfinex","ETHUSD",1754967242551,0.9078,4303.8,4303.7,1.116]
["bitfinex","ETHUSD",1754967242755,0.9078,4303.8,4303.7,1.0]
["bitfinex","ETHUSD",1754967243067,1.24712118,4303.8,4303.7,1.0]
["bitfinex","ETHUSD",1754967243270,1.24712118,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1754967243471,3.22942601,4303.7,4303.3,0.116]
["bitfinex","ETHUSD",1754967243675,0.9058,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754967243995,0.9058,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1754967244204,1.04631212,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1754967244420,0.9058,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1754967244775,0.9058,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1754967245003,0.14051212,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1754967245215,0.9058,4303.3,4303.1,0.116]
["bitfinex","ETHUSD",1754967245417,0.9058,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1754967245712,0.9058,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1754967246010,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754967246011,0.9058,4303.1,4302.7,2.44012124]
["bitfinex","ETHUSD",1754967246307,0.9058,4303.0,4302.8,2.32405883]
["bitfinex","ETHUSD",1754967246506,0.4653,4303.4,4302.8,2.32406804]
["bitfinex","ETHUSD",1754967246678,0.4405,4303.3,4302.7,3.557]
["bitfinex","ETHUSD",1754967246870,0.4405,4303.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1754967247272,0.9094,4303.2,4303.0,0.116]
["bitfinex","ETHUSD",1754967247673,2.32363602,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754967247871,0.9094,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1754967248109,0.9094,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1754967248300,0.9094,4303.0,4302.7,0.116]
["bitfinex","ETHUSD",1754967248492,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754967248690,0.9094,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1754967248893,0.9094,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754967253731,0.9094,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754967254030,0.9094,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967255226,1.0254,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967255530,0.4294,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967258034,0.9094,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967264718,0.9094,4302.7,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967265942,0.4294,4302.7,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967277130,0.5838,4303.0,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967277652,0.4678,4302.9,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967280128,0.4678,4302.9,4302.6,5.13136753]
["bitfinex","ETHUSD",1754967280521,0.4678,4302.9,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967281452,0.116,4303.0,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967281627,1.08578394,4303.0,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967281830,0.5838,4303.0,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967282029,0.116,4303.0,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967282240,0.4678,4302.9,4302.6,2.80719999]
["bitfinex","ETHUSD",1754967282477,0.4678,4302.8,4302.7,2.80619999]
["bitfinex","ETHUSD",1754967282781,0.61798394,4303.0,4302.7,2.80619999]
["bitfinex","ETHUSD",1754967283073,0.4678,4302.9,4302.7,2.80619999]
["bitfinex","ETHUSD",1754967283276,0.96978394,4302.9,4302.7,2.80619999]
["bitfinex","ETHUSD",1754967283560,0.96978394,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754967284564,0.4678,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754967293941,0.4678,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967301849,3.25892206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967302056,4.22551446,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967302348,4.44355003,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967302553,5.18702995,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967302765,4.55955003,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967302972,5.39538006,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754967303283,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967303579,22.44049329,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967303788,21.60437706,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967304083,22.53850975,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967304292,23.37382117,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967304463,23.90562008,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967305156,23.99874208,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967305363,23.16343066,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754967305556,2.32455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967305784,21.33401444,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967305985,21.83572201,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967306190,22.77052201,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967308026,23.3965763,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754967308189,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754967308488,32.32482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967308692,34.11333589,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967309004,37.66933589,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967309167,40.55459222,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967310168,39.93004023,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967311486,39.71034052,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967311684,39.92690887,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967311980,39.71034052,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967312171,39.92690841,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967314096,39.71034052,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967314468,36.15434052,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967314695,39.22504052,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967314896,39.71034052,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967318595,38.75654052,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967318903,54.11184384,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967319110,54.59714384,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967322323,54.81343289,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967322527,50.77213289,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967322907,54.32813289,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967323112,54.81343289,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967325832,54.32813289,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967325992,54.81343289,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967326197,55.4361661,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967326614,55.4365355,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967327220,54.81380229,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967328225,55.64911371,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967329235,54.81380229,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967329793,54.81434842,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967331228,60.39834842,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754967331792,60.39834842,4301.4,4301.0,1e-08]
["bitfinex","ETHUSD",1754967331793,58.62352395,4301.4,4301.0,1e-08]
["bitfinex","ETHUSD",1754967332000,2.44098663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754967332226,37.39287647,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754967332407,2.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754967332600,2.32520287,4300.7,4300.4,0.001]
["bitfinex","ETHUSD",1754967332601,2.32531101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1754967332798,38.0821166,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1754967332993,38.0821166,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1754967332994,2.32541915,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754967333217,52.85339778,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754967333416,53.32189778,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754967333621,37.96576931,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754967333815,38.1975314,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754967334226,38.6660314,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754967334528,38.1975314,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754967334921,38.7591994,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754967335238,2.32552731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967335397,37.85038705,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967335598,38.31888705,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967336001,38.41206405,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967336441,37.94356405,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967336646,38.47536296,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967337408,38.91436296,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967338932,38.47579341,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967339232,38.47575412,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967339431,38.91475412,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967340148,38.12498552,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967340349,39.37834036,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967340651,38.91464036,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967340802,34.70204462,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967341116,34.70204462,4300.1,4300.0,0.49850001]
["bitfinex","ETHUSD",1754967341117,38.591607,4300.1,4300.0,0.49850001]
["bitfinex","ETHUSD",1754967341311,38.591607,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967341717,39.030607,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967342115,38.24095216,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754967342322,38.24095216,4300.1,4296.9,0.4405]
["bitfinex","ETHUSD",1754967342323,0.55,4299.9,4296.9,0.4405]
["bitfinex","ETHUSD",1754967342513,2.32656259,4298.2,4297.9,0.4405]
["bitfinex","ETHUSD",1754967342709,6.38079599,4298.1,4298.0,0.4405]
["bitfinex","ETHUSD",1754967343024,6.38079599,4298.1,4296.6,14.92762847]
["bitfinex","ETHUSD",1754967343025,2.32682597,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754967343322,5.88282597,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754967343631,6.38101253,4297.7,4297.6,0.979]
["bitfinex","ETHUSD",1754967345507,0.49818656,4297.7,4297.6,0.979]
["bitfinex","ETHUSD",1754967345719,3.556,4297.7,4297.6,0.979]
["bitfinex","ETHUSD",1754967345925,4.05418656,4297.7,4297.6,0.979]
["bitfinex","ETHUSD",1754967346139,3.556,4297.7,4297.6,0.979]
["bitfinex","ETHUSD",1754967348030,0.698977,4298.2,4297.6,0.979]
["bitfinex","ETHUSD",1754967348031,0.49977071,4297.9,4297.6,0.979]
["bitfinex","ETHUSD",1754967348343,3.556,4297.8,4297.7,0.939]
["bitfinex","ETHUSD",1754967349345,3.557,4297.8,4297.7,0.939]
["bitfinex","ETHUSD",1754967350241,3.557,4297.8,4297.6,0.04]
["bitfinex","ETHUSD",1754967350557,2.32682597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967351146,2.32682597,4297.7,4297.6,0.5385]
["bitfinex","ETHUSD",1754967351455,2.32682597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967351756,2.55858806,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967352333,2.67458806,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967353151,6.23158806,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967353353,5.99982597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967356757,5.99982597,4297.7,4297.6,0.5385]
["bitfinex","ETHUSD",1754967357567,5.99982597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967359454,6.43882597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967360170,5.99982597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967361253,7.38528914,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967361654,7.88555749,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754967362570,3.88955749,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967362773,5.99982597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967365539,2.44282597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967365772,5.99982597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967365936,5.99982597,4297.7,4297.6,0.5395]
["bitfinex","ETHUSD",1754967366141,2.44282597,4297.7,4297.6,0.5395]
["bitfinex","ETHUSD",1754967366344,5.99982597,4297.7,4297.6,0.5395]
["bitfinex","ETHUSD",1754967366990,2.44282597,4297.7,4297.6,0.5395]
["bitfinex","ETHUSD",1754967367291,3.673,4297.7,4297.6,0.968]
["bitfinex","ETHUSD",1754967367637,3.673,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967367966,3.673,4297.7,4297.6,0.5275]
["bitfinex","ETHUSD",1754967368848,3.673,4297.7,4297.6,0.968]
["bitfinex","ETHUSD",1754967369175,0.116,4297.7,4297.6,0.5275]
["bitfinex","ETHUSD",1754967369551,0.116,4297.7,4297.6,0.968]
["bitfinex","ETHUSD",1754967369774,3.557,4297.7,4297.6,0.968]
["bitfinex","ETHUSD",1754967371441,0.116,4297.9,4297.6,3.29487626]
["bitfinex","ETHUSD",1754967371671,2.32651328,4298.3,4297.7,0.4865]
["bitfinex","ETHUSD",1754967371844,0.116,4298.1,4297.7,0.4865]
["bitfinex","ETHUSD",1754967372046,3.556,4298.0,4297.8,0.4405]
["bitfinex","ETHUSD",1754967372244,4.05758143,4298.0,4297.9,0.4865]
["bitfinex","ETHUSD",1754967373086,4.05758143,4298.0,4297.6,0.041]
["bitfinex","ETHUSD",1754967373279,4.05758143,4298.0,4297.6,0.5275]
["bitfinex","ETHUSD",1754967373582,4.05758143,4298.0,4297.7,0.4865]
["bitfinex","ETHUSD",1754967373804,0.61758143,4298.1,4297.7,0.4865]
["bitfinex","ETHUSD",1754967373945,3.556,4298.0,4297.7,0.4865]
["bitfinex","ETHUSD",1754967374147,3.556,4298.0,4297.8,0.4865]
["bitfinex","ETHUSD",1754967374570,3.556,4298.0,4297.6,0.041]
["bitfinex","ETHUSD",1754967374772,4.05835111,4298.0,4297.7,0.4865]
["bitfinex","ETHUSD",1754967375154,3.556,4298.0,4297.7,0.4865]
["bitfinex","ETHUSD",1754967375577,4.05835111,4298.0,4297.7,0.4865]
["bitfinex","ETHUSD",1754967377987,0.50235111,4298.0,4297.6,0.041]
["bitfinex","ETHUSD",1754967378173,3.556,4297.9,4297.6,0.041]
["bitfinex","ETHUSD",1754967378368,3.556,4297.9,4297.6,0.5275]
["bitfinex","ETHUSD",1754967379792,0.5022232,4298.0,4297.6,0.041]
["bitfinex","ETHUSD",1754967379955,6.34122475,4297.9,4297.6,0.041]
["bitfinex","ETHUSD",1754967380155,2.32679208,4297.8,4297.6,0.041]
["bitfinex","ETHUSD",1754967380383,3.556,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967380996,5.88282597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967381293,3.556,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967381988,5.88282597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967382188,7.75338348,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967382394,8.25564207,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967383119,8.47365125,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967383288,8.47363584,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967383897,8.47363647,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967384263,8.25564207,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967385800,3.76604207,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967385968,6.95958456,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967386169,7.43468456,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967387669,3.40358456,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967387871,6.50008456,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967388711,6.95858456,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967388912,7.96135986,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967389598,8.43645986,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967389971,7.96135986,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967390770,7.50285986,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967391518,2.9449326,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967391669,6.4999326,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967391869,6.4999326,4297.7,4297.6,0.5275]
["bitfinex","ETHUSD",1754967393117,6.4999326,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967393677,4.17310663,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967393909,3.671,4297.7,4297.6,0.5275]
["bitfinex","ETHUSD",1754967394914,0.116,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967395121,3.555,4297.7,4297.6,0.968]
["bitfinex","ETHUSD",1754967395498,3.555,4297.7,4297.6,0.5275]
["bitfinex","ETHUSD",1754967395717,3.555,4297.7,4297.6,0.968]
["bitfinex","ETHUSD",1754967397122,3.555,4297.7,4297.6,0.5275]
["bitfinex","ETHUSD",1754967397699,0.6180185,4297.9,4297.6,0.5275]
["bitfinex","ETHUSD",1754967397899,3.555,4297.8,4297.7,0.4838]
["bitfinex","ETHUSD",1754967398333,3.555,4297.8,4297.6,0.041]
["bitfinex","ETHUSD",1754967398499,5.88178569,4297.8,4297.6,0.041]
["bitfinex","ETHUSD",1754967399343,3.555,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967399638,3.555,4297.7,4297.6,0.5248]
["bitfinex","ETHUSD",1754967400912,3.555,4297.7,4297.6,4.7848]
["bitfinex","ETHUSD",1754967402154,3.555,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967404332,3.9934,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967405525,7.95965702,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967406052,4.05611291,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967406343,3.554,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967406545,0.116,4297.9,4297.6,4.301]
["bitfinex","ETHUSD",1754967406709,0.116,4297.9,4297.6,0.041]
["bitfinex","ETHUSD",1754967406710,3.554,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967406904,3.554,4297.7,4297.6,0.5248]
["bitfinex","ETHUSD",1754967407638,0.116,4297.9,4297.6,0.5248]
["bitfinex","ETHUSD",1754967407804,3.554,4297.8,4297.7,0.4838]
["bitfinex","ETHUSD",1754967412352,3.554,4297.8,4297.6,0.041]
["bitfinex","ETHUSD",1754967412548,0.9321,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967412758,0.9321,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967413243,0.4384,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967413437,3.554,4297.8,4297.6,4.301]
["bitfinex","ETHUSD",1754967413643,0.4384,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967414238,2.76522597,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967414441,4.68669743,4297.7,4297.6,4.301]
["bitfinex","ETHUSD",1754967418552,4.68669743,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967420228,3.76113817,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967422557,3.97926386,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967423461,3.76113817,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967424356,3.26743817,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967424564,2.82903817,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967424860,6.82043817,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967425326,7.87941851,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967426659,8.37311851,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754967427360,8.37311851,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967427361,54.3077381,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967427526,53.60311236,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967428527,54.85815121,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967429368,53.60311236,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967430239,53.47229578,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967430550,59.19194921,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967431358,58.84324698,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967431557,59.06099823,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967431961,59.06094199,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967437281,59.17694199,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967439290,9.69471352,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967439477,9.37794364,4297.7,4297.6,0.47720001]
["bitfinex","ETHUSD",1754967439656,12.08703817,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967440048,6.49803817,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967440669,6.49803817,4297.7,4297.6,0.47720001]
["bitfinex","ETHUSD",1754967440868,2.94503817,4297.7,4297.6,0.47720001]
["bitfinex","ETHUSD",1754967441176,5.99582597,4297.7,4297.6,0.47720001]
["bitfinex","ETHUSD",1754967441383,6.49803817,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967447857,6.93963817,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967448056,7.92891636,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967448360,7.93091636,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967449178,8.55733614,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967449367,8.7751086,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967449579,8.3335086,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967449766,7.12645795,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967450477,7.34423026,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967451092,7.78583026,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967451779,4.23283026,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967452094,7.34323026,4297.7,4297.6,0.47720001]
["bitfinex","ETHUSD",1754967453194,7.34323026,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967454597,7.78483026,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967454773,5.37623078,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967454975,8.92723078,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967455170,5.37623078,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967455396,8.92723078,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967455900,8.92733368,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967458297,8.3009139,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967458906,3.16494456,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967459185,6.71594456,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967459612,7.34357134,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967460009,0.83811859,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967460185,4.1712122,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967460390,3.669,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967460601,4.1712122,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967461107,4.1712122,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967461277,6.49803817,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967461481,4.1712122,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967461704,3.669,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967461876,4.1712122,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967462280,3.669,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967462512,0.118,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967462713,3.669,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967462893,3.669,4297.7,4297.6,0.46870001]
["bitfinex","ETHUSD",1754967464616,3.669,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967464825,0.118,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967464999,3.552,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967465584,3.552,4297.7,4297.6,1.24442364]
["bitfinex","ETHUSD",1754967465793,3.552,4297.7,4297.6,3.23608012]
["bitfinex","ETHUSD",1754967465989,3.552,4297.7,4297.6,0.90920001]
["bitfinex","ETHUSD",1754967466490,0.002,4297.7,4297.6,3.78608012]
["bitfinex","ETHUSD",1754967471832,0.002,4297.7,4297.6,8.04608012]
["bitfinex","ETHUSD",1754967472529,0.002,4297.7,4297.6,7.60558012]
["bitfinex","ETHUSD",1754967472710,0.002,4297.7,4297.6,9.9226208]
["bitfinex","ETHUSD",1754967472909,0.002,4297.7,4297.6,10.3631208]
["bitfinex","ETHUSD",1754967473540,0.002,4297.7,4297.6,9.9226208]
["bitfinex","ETHUSD",1754967474554,0.002,4297.7,4297.6,10.3631208]
["bitfinex","ETHUSD",1754967476031,0.002,4297.7,4297.6,6.57704069]
["bitfinex","ETHUSD",1754967476248,0.4429,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967476649,0.002,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967476861,3.551,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967478964,3.9919,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967479471,4.4478,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967480065,6.77462597,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967480264,5.00858,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967482344,4.55268,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967482548,4.1079,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967486572,3.667,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967487476,3.551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967487664,3.551,4297.7,4297.6,0.47530001]
["bitfinex","ETHUSD",1754967487863,3.551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967489282,4.0098,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967492915,3.551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967494534,4.0098,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967499217,3.551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967504018,3.551,4297.7,4297.6,2.32688012]
["bitfinex","ETHUSD",1754967504234,3.551,4297.7,4297.6,2.80218012]
["bitfinex","ETHUSD",1754967505057,3.551,4297.7,4297.6,3.55184813]
["bitfinex","ETHUSD",1754967505361,3.551,4297.7,4297.6,0.74966802]
["bitfinex","ETHUSD",1754967505516,3.551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967505915,4.0098,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967507574,4.4918,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967508269,4.0098,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967508852,4.4918,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967509169,4.0098,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967510371,4.0098,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967518955,3.551,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967520086,4.0117,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967523386,3.551,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967523954,3.551,4297.7,4297.6,4.74920001]
["bitfinex","ETHUSD",1754967525858,3.551,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967526568,4.0117,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967527284,3.551,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967532293,4.0117,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967535267,3.551,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967536803,4.0117,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967547805,3.551,4297.7,4297.6,4.26000001]
["bitfinex","ETHUSD",1754967550091,3.551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967550294,0.002,4297.7,4297.6,4.07026074]
["bitfinex","ETHUSD",1754967550521,0.002,4297.7,4297.6,4.18626074]
["bitfinex","ETHUSD",1754967550724,0.002,4297.7,4297.6,3.74576074]
["bitfinex","ETHUSD",1754967551329,0.002,4297.7,4297.6,6.81486074]
["bitfinex","ETHUSD",1754967552044,0.002,4297.7,4297.6,2.44288012]
["bitfinex","ETHUSD",1754967553813,3.543,4297.7,4297.6,2.44288012]
["bitfinex","ETHUSD",1754967558048,3.543,4297.7,4297.6,0.11600001]
["bitfinex","ETHUSD",1754967558949,4.0052,4297.7,4297.6,0.11600001]
["bitfinex","ETHUSD",1754967559359,4.0052,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967559527,5.23214838,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967559734,8.06143136,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967560543,8.27951345,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967561067,8.27951417,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967561452,8.06143136,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967562024,8.279444,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967562230,8.90809491,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967564028,8.279444,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967565329,9.11469496,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967565567,8.41007926,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967565771,9.66511811,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967565967,9.66328454,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967566132,8.278444,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754967568282,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967568499,5.86731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967568652,7.44207035,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967576486,6.94797035,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967576800,6.48577035,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967577115,8.01184999,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967577511,4.02794999,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967577725,7.06549298,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967579222,7.06549298,4296.8,4296.7,0.4822]
["bitfinex","ETHUSD",1754967580716,7.06549298,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967582333,7.50939298,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967584352,8.00968793,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967587764,8.48778793,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967589275,4.24352986,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967589459,6.70135022,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967590138,7.32766184,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967590539,7.77156184,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967592179,7.14525022,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967592382,8.45988529,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967595455,8.24214336,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967595780,8.46036281,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967597082,9.77354497,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967597571,8.93846281,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967597766,8.93851394,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967599187,8.93851297,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754967600084,2.32736751,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754967600249,22.60602083,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754967602282,22.73696436,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754967602484,2.3275842,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1754967602693,24.62033267,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1754967602988,26.75156999,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1754967603197,26.98436999,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1754967603688,5.87520531,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1754967603894,7.90922863,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1754967604130,26.25828683,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1754967604421,26.25828683,4296.3,4295.6,1e-08]
["bitfinex","ETHUSD",1754967604422,2.3279093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967604586,6.58524189,4295.7,4295.6,0.44050001]
["bitfinex","ETHUSD",1754967605215,2.82820425,4295.7,4295.6,0.92170001]
["bitfinex","ETHUSD",1754967605381,0.50029495,4295.8,4295.6,0.92170001]
["bitfinex","ETHUSD",1754967605586,3.539,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967605784,2.82809887,4295.9,4295.7,0.9217]
["bitfinex","ETHUSD",1754967606118,3.539,4295.8,4295.6,1e-08]
["bitfinex","ETHUSD",1754967606420,3.538,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967606608,2.32764643,4296.2,4295.6,0.23281222]
["bitfinex","ETHUSD",1754967606806,5.86569437,4296.1,4295.6,1e-08]
["bitfinex","ETHUSD",1754967607002,4.03829495,4296.0,4295.7,0.4371]
["bitfinex","ETHUSD",1754967607223,2.3279093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967607440,5.8659093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967607629,4.04018809,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967607924,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967609753,3.538,4295.7,4295.6,1.22886239]
["bitfinex","ETHUSD",1754967609954,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967611851,3.538,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967612053,3.538,4295.7,4295.6,0.46840001]
["bitfinex","ETHUSD",1754967612856,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967614348,3.538,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967615454,3.654,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967616361,3.654,4295.7,4295.6,0.46840001]
["bitfinex","ETHUSD",1754967617271,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967617866,3.538,4295.7,4295.6,0.46840001]
["bitfinex","ETHUSD",1754967618569,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967618940,3.538,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967619274,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967619868,3.5345081,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967620043,3.5345081,4295.7,4295.6,0.33503844]
["bitfinex","ETHUSD",1754967620244,6.7528174,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967620468,7.25512433,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967622171,6.80012433,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967622576,4.03681503,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967622872,3.538,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967623479,4.04030693,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967623982,0.50230693,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967624282,3.538,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967626582,3.538,4295.7,4295.6,0.46840001]
["bitfinex","ETHUSD",1754967627280,3.538,4295.7,4295.6,0.79175275]
["bitfinex","ETHUSD",1754967627581,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967628480,3.538,4295.7,4295.6,3.2334635]
["bitfinex","ETHUSD",1754967628853,3.538,4295.7,4295.6,0.90550001]
["bitfinex","ETHUSD",1754967629178,0.002,4296.2,4295.7,0.55]
["bitfinex","ETHUSD",1754967629348,0.002,4296.2,4296.0,2.87774674]
["bitfinex","ETHUSD",1754967629349,3.537,4296.1,4296.0,2.87774674]
["bitfinex","ETHUSD",1754967629549,3.537,4296.1,4296.0,4.44935151]
["bitfinex","ETHUSD",1754967629777,3.537,4296.1,4296.0,4.56535151]
["bitfinex","ETHUSD",1754967630880,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754967631049,3.539,4296.2,4296.1,3.25646947]
["bitfinex","ETHUSD",1754967631257,3.539,4296.2,4296.1,3.23319255]
["bitfinex","ETHUSD",1754967631464,3.539,4296.2,4296.1,5.55023323]
["bitfinex","ETHUSD",1754967631698,0.002,4296.2,4296.1,3.23319255]
["bitfinex","ETHUSD",1754967631898,0.002,4296.2,4296.1,2.79609255]
["bitfinex","ETHUSD",1754967632794,0.002,4296.2,4296.0,1.33210477]
["bitfinex","ETHUSD",1754967632986,3.537,4296.1,4296.0,0.666]
["bitfinex","ETHUSD",1754967633570,3.537,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754967633799,2.32780783,4295.9,4295.6,1e-08]
["bitfinex","ETHUSD",1754967633980,2.4439093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967634164,5.9809093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967634365,7.84140873,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967634596,8.34342114,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967635028,26.24865386,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967635392,26.87656249,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967635898,8.97132977,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967636281,8.34342114,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967637692,8.97132977,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967638085,9.18912777,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967638871,8.56121914,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967639855,8.34342114,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967640060,8.56111468,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967640241,9.39674531,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967640635,8.56103028,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967641438,9.39666091,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967641832,9.57527014,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967642034,9.57527014,4295.7,4295.6,0.00100001]
["bitfinex","ETHUSD",1754967642232,39.57727014,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967643053,36.04027014,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967643264,39.57727014,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967644356,38.74163951,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967644960,35.20463951,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967645172,38.74163951,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967645343,35.20463951,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967645550,7.89042114,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967646081,3.91802114,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967646252,5.9829093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967646448,6.92742171,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967646851,7.42222171,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967648306,8.26551005,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967648998,7.63956348,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967649153,39.95659758,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967652201,39.46179758,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967652488,39.95659758,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967654085,40.13010818,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967654387,42.06635985,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967655163,40.81045487,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967655353,40.81033318,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967657062,40.67999811,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967657481,40.81032404,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754967657715,2.32845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967657934,24.23636646,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967658128,24.85517887,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967658309,25.29767887,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967658832,24.85517887,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967660933,6.94994615,4294.7,4294.6,0.5112]
["bitfinex","ETHUSD",1754967661135,6.48426375,4294.7,4294.6,0.5112]
["bitfinex","ETHUSD",1754967662441,6.48426375,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967662799,24.38949647,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967663121,24.60733629,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967663432,25.23287744,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967663634,26.17255753,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967663844,25.95471771,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967664208,25.54710245,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967664736,25.98960245,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967665515,4.10486973,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967665711,7.64186973,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967666637,7.42394384,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967666843,7.64190036,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967667007,8.09700036,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967667336,8.09702841,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967668808,8.56492841,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967669035,5.02792841,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967669382,8.09702841,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967670640,8.56492841,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754967670943,2.328614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754967671250,54.6076437,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754967671455,55.66142502,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754967674354,2.32899364,4293.7,4292.9,0.4793]
["bitfinex","ETHUSD",1754967674555,23.77222636,4293.7,4292.9,0.4793]
["bitfinex","ETHUSD",1754967674864,25.32953423,4293.7,4293.2,0.4793]
["bitfinex","ETHUSD",1754967675068,24.38985414,4293.7,4293.2,0.4793]
["bitfinex","ETHUSD",1754967675987,24.38985414,4293.7,4293.0,0.4793]
["bitfinex","ETHUSD",1754967676600,0.61862778,4293.7,4293.6,0.9598]
["bitfinex","ETHUSD",1754967676909,3.538,4293.7,4293.6,0.9598]
["bitfinex","ETHUSD",1754967678279,0.1168,4293.9,4293.6,0.9598]
["bitfinex","ETHUSD",1754967678478,1.25590498,4295.2,4293.6,0.9598]
["bitfinex","ETHUSD",1754967678479,3.538,4293.8,4293.7,1.24868768]
["bitfinex","ETHUSD",1754967678712,3.538,4293.8,4293.7,3.24874351]
["bitfinex","ETHUSD",1754967678897,3.538,4293.8,4293.7,0.9198]
["bitfinex","ETHUSD",1754967680011,3.537,4293.8,4293.7,3.24879364]
["bitfinex","ETHUSD",1754967680418,3.537,4293.8,4293.7,0.9198]
["bitfinex","ETHUSD",1754967686637,0.1168,4294.2,4293.8,2.32893293]
["bitfinex","ETHUSD",1754967686800,3.537,4294.1,4293.9,0.76665329]
["bitfinex","ETHUSD",1754967687003,3.537,4294.1,4294.0,0.9198]
["bitfinex","ETHUSD",1754967689330,4.236497,4294.1,4294.0,0.9198]
["bitfinex","ETHUSD",1754967689509,3.537,4294.1,4294.0,0.9198]
["bitfinex","ETHUSD",1754967689708,3.537,4294.1,4294.0,1.75901806]
["bitfinex","ETHUSD",1754967690739,0.002,4294.3,4294.0,1.75901806]
["bitfinex","ETHUSD",1754967690942,3.537,4294.2,4294.1,0.4793]
["bitfinex","ETHUSD",1754967691312,0.002,4294.3,4294.1,0.4793]
["bitfinex","ETHUSD",1754967691645,3.537,4294.2,4294.0,1.27971806]
["bitfinex","ETHUSD",1754967692016,0.002,4294.3,4294.1,0.79854512]
["bitfinex","ETHUSD",1754967692342,3.537,4294.2,4294.1,1.27784512]
["bitfinex","ETHUSD",1754967692844,0.002,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754967693140,3.539,4294.3,4294.2,3.27180968]
["bitfinex","ETHUSD",1754967693326,3.539,4294.3,4294.2,5.56556314]
["bitfinex","ETHUSD",1754967694065,3.539,4294.3,4294.2,6.11556314]
["bitfinex","ETHUSD",1754967694066,0.002,4294.3,4294.2,6.11556314]
["bitfinex","ETHUSD",1754967694346,3.539,4294.3,4294.2,6.11556314]
["bitfinex","ETHUSD",1754967694546,3.539,4294.3,4294.2,5.79186314]
["bitfinex","ETHUSD",1754967696565,3.539,4294.3,4294.2,5.31256314]
["bitfinex","ETHUSD",1754967696714,0.002,4294.3,4294.2,5.31256314]
["bitfinex","ETHUSD",1754967696913,0.002,4294.3,4294.2,6.22016314]
["bitfinex","ETHUSD",1754967697809,0.002,4294.3,4294.2,5.77966314]
["bitfinex","ETHUSD",1754967698044,0.002,4294.3,4294.2,5.31256314]
["bitfinex","ETHUSD",1754967699596,0.002,4294.3,4294.2,5.77966314]
["bitfinex","ETHUSD",1754967700692,0.002,4294.3,4294.2,5.31256314]
["bitfinex","ETHUSD",1754967702561,0.002,4294.3,4294.2,5.77966314]
["bitfinex","ETHUSD",1754967703346,0.002,4294.3,4294.2,5.31256314]
["bitfinex","ETHUSD",1754967704882,0.002,4294.3,4294.2,2.99552246]
["bitfinex","ETHUSD",1754967705184,0.002,4294.3,4294.2,0.6668]
["bitfinex","ETHUSD",1754967705381,0.4655,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754967705556,1.0802,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1754967705883,2.32878155,4294.1,4293.7,0.1168]
["bitfinex","ETHUSD",1754967706067,3.536,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1754967706451,0.9614,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754967706852,0.4635,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754967707249,3.536,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1754967709060,0.4635,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754967709261,0.9614,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754967709457,0.4635,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754967709890,3.536,4294.0,4293.7,2.44579364]
["bitfinex","ETHUSD",1754967710183,3.9995,4294.0,4293.7,2.44579364]
["bitfinex","ETHUSD",1754967711082,0.4635,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1754967711287,3.9995,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1754967711486,3.536,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1754967711783,3.536,4294.0,4293.8,2.32893472]
["bitfinex","ETHUSD",1754967713091,3.536,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1754967713268,0.4635,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754967714404,0.4635,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754967714608,0.9614,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754967716008,0.4635,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754967716200,3.536,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1754967716903,0.4635,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754967717512,0.4635,4293.9,4293.8,4.26]
["bitfinex","ETHUSD",1754967717707,3.536,4294.0,4293.8,4.26]
["bitfinex","ETHUSD",1754967718481,3.9995,4294.0,4293.8,4.26]
["bitfinex","ETHUSD",1754967719423,0.4635,4293.9,4293.8,4.26]
["bitfinex","ETHUSD",1754967720013,3.536,4294.0,4293.8,4.26]
["bitfinex","ETHUSD",1754967720376,0.002,4294.3,4294.0,0.55]
["bitfinex","ETHUSD",1754967720605,0.002,4294.3,4294.2,20.90075518]
["bitfinex","ETHUSD",1754967721090,0.002,4294.3,4294.2,21.80835518]
["bitfinex","ETHUSD",1754967721290,0.002,4294.3,4294.2,21.36785518]
["bitfinex","ETHUSD",1754967721512,0.002,4294.3,4294.2,23.68489586]
["bitfinex","ETHUSD",1754967726252,0.002,4294.3,4294.2,27.94489586]
["bitfinex","ETHUSD",1754967726410,0.002,4294.3,4294.2,31.47989586]
["bitfinex","ETHUSD",1754967726607,0.002,4294.3,4294.2,31.80359586]
["bitfinex","ETHUSD",1754967726823,0.002,4294.3,4294.2,31.92039586]
["bitfinex","ETHUSD",1754967727042,1e-08,4294.3,4294.2,32.03599742]
["bitfinex","ETHUSD",1754967728242,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754967728423,0.002,4295.2,4295.1,24.80740428]
["bitfinex","ETHUSD",1754967728625,0.002,4295.2,4295.1,25.82922194]
["bitfinex","ETHUSD",1754967731836,0.002,4295.2,4295.1,25.39692194]
["bitfinex","ETHUSD",1754967734337,0.002,4295.2,4295.1,29.16092194]
["bitfinex","ETHUSD",1754967734866,0.002,4295.2,4295.1,29.65692194]
["bitfinex","ETHUSD",1754967735063,0.002,4295.2,4295.1,11.25568922]
["bitfinex","ETHUSD",1754967735283,0.002,4295.2,4295.1,29.16092194]
["bitfinex","ETHUSD",1754967735962,0.002,4295.2,4295.1,11.25568922]
["bitfinex","ETHUSD",1754967736367,0.4645,4295.2,4295.1,7.72068922]
["bitfinex","ETHUSD",1754967737539,0.002,4295.2,4295.1,7.72068922]
["bitfinex","ETHUSD",1754967738148,0.9593,4295.2,4295.1,0.58245473]
["bitfinex","ETHUSD",1754967738480,0.9593,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1754967739235,0.9593,4295.2,4295.1,2.44503449]
["bitfinex","ETHUSD",1754967739639,0.9593,4295.2,4295.1,6.70503449]
["bitfinex","ETHUSD",1754967740386,0.002,4295.2,4295.1,6.70503449]
["bitfinex","ETHUSD",1754967740580,0.002,4295.2,4295.1,9.02207517]
["bitfinex","ETHUSD",1754967740781,0.9593,4295.2,4295.1,6.70503449]
["bitfinex","ETHUSD",1754967742665,0.4645,4295.2,4295.1,6.70503449]
["bitfinex","ETHUSD",1754967743382,0.002,4295.2,4295.1,6.70503449]
["bitfinex","ETHUSD",1754967743874,0.002,4295.2,4295.1,10.78803449]
["bitfinex","ETHUSD",1754967744897,0.4645,4295.2,4295.1,10.78803449]
["bitfinex","ETHUSD",1754967745196,0.9593,4295.2,4295.1,7.25503449]
["bitfinex","ETHUSD",1754967748774,0.9593,4295.2,4295.1,6.70503449]
["bitfinex","ETHUSD",1754967750303,0.9593,4295.2,4295.1,4.3768]
["bitfinex","ETHUSD",1754967751877,0.9593,4295.2,4294.9,4.26]
["bitfinex","ETHUSD",1754967752109,1.40653,4295.1,4294.0,6.58878928]
["bitfinex","ETHUSD",1754967752289,2.77747778,4295.1,4294.3,0.001]
["bitfinex","ETHUSD",1754967752493,2.32839295,4294.9,4294.3,0.001]
["bitfinex","ETHUSD",1754967753001,0.9573,4294.8,4294.3,0.001]
["bitfinex","ETHUSD",1754967753608,0.9573,4294.7,4294.3,0.001]
["bitfinex","ETHUSD",1754967753979,0.9573,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1754967754613,2.32835563,4294.9,4294.3,0.001]
["bitfinex","ETHUSD",1754967754812,0.9573,4294.5,4294.3,0.001]
["bitfinex","ETHUSD",1754967755416,0.4625,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754967757926,0.9539,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754967758638,0.947667,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754967758820,1.3957337,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754967759010,0.947667,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754967759401,0.456267,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754967759914,3.533,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1754967760739,0.9313,4294.5,4294.3,0.001]
["bitfinex","ETHUSD",1754967761340,0.9313,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754967761941,0.9313,4294.4,4294.3,4.261]
["bitfinex","ETHUSD",1754967762104,0.4399,4294.4,4294.3,4.261]
["bitfinex","ETHUSD",1754967762299,0.9313,4294.4,4294.3,4.261]
["bitfinex","ETHUSD",1754967763249,3.533,4294.6,4294.3,4.261]
["bitfinex","ETHUSD",1754967763414,3.533,4294.6,4294.3,6.58965057]
["bitfinex","ETHUSD",1754967763948,3.533,4294.6,4294.3,4.261]
["bitfinex","ETHUSD",1754967764443,3.533,4294.6,4294.3,6.58965898]
["bitfinex","ETHUSD",1754967765644,3.533,4294.6,4294.3,4.261]
["bitfinex","ETHUSD",1754967766231,3.533,4294.6,4294.3,6.58965274]
["bitfinex","ETHUSD",1754967766614,3.533,4294.6,4294.4,2.3285981]
["bitfinex","ETHUSD",1754967767645,3.533,4294.6,4294.3,6.58966371]
["bitfinex","ETHUSD",1754967767847,3.533,4294.6,4294.5,4.26]
["bitfinex","ETHUSD",1754967768446,3.533,4294.6,4294.5,4.6861]
["bitfinex","ETHUSD",1754967768816,3.533,4295.1,4294.6,2.32848162]
["bitfinex","ETHUSD",1754967769016,3.533,4295.1,4294.7,4.26]
["bitfinex","ETHUSD",1754967769260,3.9729,4295.1,4294.7,4.26]
["bitfinex","ETHUSD",1754967769747,0.1188,4295.2,4294.7,4.26]
["bitfinex","ETHUSD",1754967769952,0.002,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754967770355,0.4419,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754967770561,0.4399,4295.1,4294.9,0.1168]
["bitfinex","ETHUSD",1754967771940,0.002,4295.2,4294.9,2.44512749]
["bitfinex","ETHUSD",1754967772151,0.002,4295.2,4295.0,2.32823925]
["bitfinex","ETHUSD",1754967772352,0.002,4295.2,4295.0,3.23157592]
["bitfinex","ETHUSD",1754967773257,0.002,4295.2,4295.0,0.90333667]
["bitfinex","ETHUSD",1754967773462,0.002,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754967773648,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754967774194,0.002,4295.2,4295.0,6.58828788]
["bitfinex","ETHUSD",1754967774870,0.002,4295.2,4295.0,6.58828776]
["bitfinex","ETHUSD",1754967775170,0.002,4295.2,4295.0,4.26]
["bitfinex","ETHUSD",1754967775554,0.002,4295.2,4295.1,2.80223449]
["bitfinex","ETHUSD",1754967776366,0.002,4295.2,4295.1,8.04743449]
["bitfinex","ETHUSD",1754967778045,0.002,4295.2,4295.1,7.13823449]
["bitfinex","ETHUSD",1754967778845,0.002,4295.2,4295.1,7.61223449]
["bitfinex","ETHUSD",1754967784977,0.002,4295.2,4295.1,7.13823449]
["bitfinex","ETHUSD",1754967785176,0.002,4295.2,4295.1,9.45527517]
["bitfinex","ETHUSD",1754967787293,0.002,4295.2,4295.1,9.90527517]
["bitfinex","ETHUSD",1754967787656,0.002,4295.2,4295.1,9.45527517]
["bitfinex","ETHUSD",1754967787851,0.002,4295.2,4295.1,9.90527517]
["bitfinex","ETHUSD",1754967792094,0.002,4295.2,4295.1,9.45527517]
["bitfinex","ETHUSD",1754967793859,0.002,4295.2,4295.1,9.90527517]
["bitfinex","ETHUSD",1754967799488,0.002,4295.2,4295.1,9.45527517]
["bitfinex","ETHUSD",1754967800192,0.002,4295.2,4295.1,9.90527517]
["bitfinex","ETHUSD",1754967800365,0.002,4295.2,4295.1,10.34167517]
["bitfinex","ETHUSD",1754967800992,1e-08,4295.2,4295.1,10.34167517]
["bitfinex","ETHUSD",1754967803870,1e-08,4295.2,4295.1,9.90527517]
["bitfinex","ETHUSD",1754967804407,1e-08,4296.2,4296.1,18.45523272]
["bitfinex","ETHUSD",1754967804565,0.45010001,4296.2,4296.1,4.72321582]
["bitfinex","ETHUSD",1754967804771,0.94570001,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754967805165,0.94570001,4296.2,4296.1,2.44369255]
["bitfinex","ETHUSD",1754967805370,0.94570001,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754967805600,0.94570001,4296.2,4296.1,2.44369255]
["bitfinex","ETHUSD",1754967806297,0.45010001,4296.2,4296.1,2.44369255]
["bitfinex","ETHUSD",1754967806498,1e-08,4296.2,4296.1,3.87894113]
["bitfinex","ETHUSD",1754967806692,1e-08,4296.2,4296.1,3.90221805]
["bitfinex","ETHUSD",1754967809617,1e-08,4296.2,4296.1,8.16221805]
["bitfinex","ETHUSD",1754967809919,1e-08,4296.2,4296.1,8.58894113]
["bitfinex","ETHUSD",1754967810691,1e-08,4296.2,4296.1,9.02534113]
["bitfinex","ETHUSD",1754967816855,1e-08,4296.2,4296.1,8.58894113]
["bitfinex","ETHUSD",1754967818455,0.002,4296.5,4296.3,2.8775842]
["bitfinex","ETHUSD",1754967818654,0.002,4296.5,4296.3,8.65399048]
["bitfinex","ETHUSD",1754967818812,0.002,4296.5,4296.3,12.91399047]
["bitfinex","ETHUSD",1754967819011,0.002,4296.5,4296.3,13.40749047]
["bitfinex","ETHUSD",1754967821169,0.002,4296.5,4296.3,12.91399047]
["bitfinex","ETHUSD",1754967821337,0.4666,4296.4,4296.3,12.91399047]
["bitfinex","ETHUSD",1754967826963,0.9532,4296.4,4296.2,4.25999999]
["bitfinex","ETHUSD",1754967827330,0.9512,4296.3,4296.2,4.25999999]
["bitfinex","ETHUSD",1754967828461,0.9512,4296.3,4295.4,4.25999999]
["bitfinex","ETHUSD",1754967828653,0.9512,4296.2,4295.4,4.25999999]
["bitfinex","ETHUSD",1754967828855,0.9512,4296.1,4295.4,6.58806338]
["bitfinex","ETHUSD",1754967829056,0.9512,4296.0,4295.4,6.58806338]
["bitfinex","ETHUSD",1754967829355,0.9512,4295.9,4295.4,6.58806338]
["bitfinex","ETHUSD",1754967829666,2.32768191,4296.2,4295.4,6.58806338]
["bitfinex","ETHUSD",1754967829667,0.9512,4295.8,4295.4,6.58806338]
["bitfinex","ETHUSD",1754967829866,0.9512,4295.7,4295.5,2.32801162]
["bitfinex","ETHUSD",1754967830063,2.32958117,4296.4,4295.6,0.55]
["bitfinex","ETHUSD",1754967830257,0.58617595,4296.3,4295.6,0.55]
["bitfinex","ETHUSD",1754967830648,0.9512,4296.2,4295.6,0.55]
["bitfinex","ETHUSD",1754967830849,0.9512,4296.1,4295.6,0.55]
["bitfinex","ETHUSD",1754967831151,0.4866,4296.0,4295.6,0.55]
["bitfinex","ETHUSD",1754967831365,0.4646,4295.9,4295.6,0.55]
["bitfinex","ETHUSD",1754967831742,0.9512,4295.8,4295.6,2.32791212]
["bitfinex","ETHUSD",1754967831935,0.4646,4295.7,4295.6,0.55]
["bitfinex","ETHUSD",1754967832436,0.9512,4295.7,4295.6,0.55]
["bitfinex","ETHUSD",1754967832768,0.9512,4295.7,4295.6,4.80999999]
["bitfinex","ETHUSD",1754967835866,0.9512,4295.7,4295.6,7.13796348]
["bitfinex","ETHUSD",1754967835867,0.4646,4295.7,4295.6,7.13796348]
["bitfinex","ETHUSD",1754967836248,0.9512,4295.7,4295.6,7.13796348]
["bitfinex","ETHUSD",1754967836648,0.9512,4295.7,4295.6,4.80999999]
["bitfinex","ETHUSD",1754967837069,0.9512,4295.7,4295.6,4.92599999]
["bitfinex","ETHUSD",1754967837772,0.9512,4295.7,4295.6,8.45499999]
["bitfinex","ETHUSD",1754967837975,0.9512,4295.7,4295.6,4.92599999]
["bitfinex","ETHUSD",1754967839973,0.9512,4295.7,4295.6,7.25396348]
["bitfinex","ETHUSD",1754967840150,0.4646,4295.7,4295.6,2.99396349]
["bitfinex","ETHUSD",1754967840472,0.4646,4296.1,4295.6,2.99396349]
["bitfinex","ETHUSD",1754967840877,2.32953161,4296.4,4295.6,6.52296349]
["bitfinex","ETHUSD",1754967841176,0.4646,4296.0,4295.6,4.079]
["bitfinex","ETHUSD",1754967841337,0.4646,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1754967842039,0.9512,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1754967845688,0.4646,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1754967846374,0.002,4296.4,4295.9,0.116]
["bitfinex","ETHUSD",1754967846578,0.002,4296.4,4296.1,0.55]
["bitfinex","ETHUSD",1754967846957,0.002,4296.4,4296.3,2.8775842]
["bitfinex","ETHUSD",1754967847597,0.002,4296.4,4296.3,2.9935842]
["bitfinex","ETHUSD",1754967849302,0.002,4296.4,4296.3,6.5225842]
["bitfinex","ETHUSD",1754967850868,0.002,4296.4,4296.3,4.195]
["bitfinex","ETHUSD",1754967851073,0.45,4296.4,4296.3,4.195]
["bitfinex","ETHUSD",1754967851270,0.45,4296.4,4296.3,0.666]
["bitfinex","ETHUSD",1754967851694,0.45,4296.4,4296.3,2.9935842]
["bitfinex","ETHUSD",1754967855302,0.45,4296.4,4296.3,0.666]
["bitfinex","ETHUSD",1754967856172,0.9178,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754967856369,0.9178,4296.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1754967856370,2.32767711,4296.2,4295.3,2.32812609]
["bitfinex","ETHUSD",1754967856562,2.32767711,4296.2,4295.2,3.529]
["bitfinex","ETHUSD",1754967856563,0.9158,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1754967856968,0.9158,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1754967857978,0.9158,4296.0,4295.2,3.529]
["bitfinex","ETHUSD",1754967857979,3.24354674,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1754967858178,2.32774674,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1754967858385,0.9158,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754967858614,0.9158,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754967860004,0.9148689,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754967860302,0.4470689,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754967861499,0.9148689,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754967862389,0.9148689,4295.8,4295.7,4.37599999]
["bitfinex","ETHUSD",1754967869614,0.4470689,4295.8,4295.7,4.37599999]
["bitfinex","ETHUSD",1754967869804,0.9148689,4295.8,4295.7,4.37599999]
["bitfinex","ETHUSD",1754967869986,6.30292401,4295.8,4295.7,4.37599999]
["bitfinex","ETHUSD",1754967870188,2.32801769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967870809,3.24381769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967872613,0.9158,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967873107,3.24381769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967874315,0.9158,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967875098,3.24381769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967875302,6.77181769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967876216,7.7564197,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967876715,5.42840201,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967876895,4.4438,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967877315,3.976,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967879422,6.79641769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754967880234,6.79641769,4295.5,4295.4,4.26099999]
["bitfinex","ETHUSD",1754967882100,2.32812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754967882418,25.32774353,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754967882735,2.32818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754967882929,4.39624618,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754967883106,6.22703222,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754967883313,5.5997475,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754967883650,5.81740947,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754967884136,2.3282887,4295.0,4294.8,1e-08]
["bitfinex","ETHUSD",1754967884433,25.0103492,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754967884617,23.62110629,4294.9,4294.6,1e-08]
["bitfinex","ETHUSD",1754967884928,2.32845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967885123,6.0740325,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967885329,7.29723251,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967885629,8.20967484,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967885801,38.4271391,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967886128,39.04522677,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967886431,38.42717608,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967887324,38.20967484,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967888331,38.83502954,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967890139,38.20967484,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967894532,38.20763024,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754967897029,2.32883092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967897228,23.76306364,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967897410,24.82620021,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967897812,24.91949121,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967898115,25.41189121,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967898319,26.04218361,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967899149,25.54978361,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967902328,25.55013034,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967903553,26.04253034,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967904120,25.55013034,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967904323,25.10343034,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967905650,25.55013034,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967906150,26.17510947,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754967907431,26.17510947,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1754967907432,2.3289394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754967907738,6.3579227,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754967907917,7.3205227,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754967908123,7.3205227,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1754967908124,2.32899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967908319,2.82897694,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967908553,5.50556298,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967908723,5.62236298,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967909253,6.45791491,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967910248,5.62236298,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967910444,5.84007294,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967911360,4.87747294,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967912256,6.60227792,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967913040,6.60259632,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967913429,6.60267094,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967914066,6.13377094,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967914563,6.60267094,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967915281,6.13377094,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967915475,3.16387992,4293.7,4293.6,0.45970001]
["bitfinex","ETHUSD",1754967915765,3.78340035,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967916725,3.63281599,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967916929,5.38242097,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967917379,4.12651599,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754967917531,2.32910213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754967917841,2.32910213,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754967917842,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754967918045,24.59847421,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754967918252,25.06737421,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754967918429,26.4667543,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754967918831,26.24861525,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754967919056,26.46675119,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754967919261,26.96045119,4293.1,4292.6,1e-08]
["bitfinex","ETHUSD",1754967919438,2.72692031,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754967919637,7.09083955,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754967920239,7.09083955,4292.7,4292.6,0.45970001]
["bitfinex","ETHUSD",1754967920240,7.70995621,4292.7,4292.6,0.45970001]
["bitfinex","ETHUSD",1754967920448,6.87270361,4292.7,4292.6,0.90740001]
["bitfinex","ETHUSD",1754967920651,4.54316743,4292.7,4292.6,0.90740001]
["bitfinex","ETHUSD",1754967922975,6.87270361,4292.7,4292.6,0.90740001]
["bitfinex","ETHUSD",1754967923175,4.54316743,4292.7,4292.6,0.90740001]
["bitfinex","ETHUSD",1754967923382,4.54316743,4292.7,4292.6,0.45970001]
["bitfinex","ETHUSD",1754967923677,6.87270361,4292.7,4292.6,0.45970001]
["bitfinex","ETHUSD",1754967924881,8.32460924,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754967925985,8.32460924,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967927257,6.87270361,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967927460,6.87270361,4292.7,4292.6,0.46070001]
["bitfinex","ETHUSD",1754967928477,6.87270361,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967929376,6.87270361,4292.7,4292.6,0.46070001]
["bitfinex","ETHUSD",1754967930689,6.87270361,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967930893,7.85570924,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967933271,6.87270361,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967934071,7.34160361,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967935499,6.87270361,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967935669,3.34370361,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967935870,5.97533618,4292.7,4292.6,0.46070001]
["bitfinex","ETHUSD",1754967936070,6.47531948,4292.7,4292.6,0.46070001]
["bitfinex","ETHUSD",1754967937177,6.47531948,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967940982,7.4185886,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967941178,8.3500886,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967941503,8.97800123,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967944094,8.48580123,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967945189,7.4185886,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967945526,7.10405019,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967946220,6.47531948,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967952820,6.91461948,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967954389,7.40681948,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967954720,8.4641726,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967954903,7.5326726,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967955104,7.9719726,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967955303,7.5326726,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967955504,6.47531948,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967955705,6.47531948,4292.7,4292.6,0.45350001]
["bitfinex","ETHUSD",1754967955905,7.10439774,4292.7,4292.6,0.45350001]
["bitfinex","ETHUSD",1754967958910,7.10439774,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967959228,7.10439774,4292.7,4292.6,0.45350001]
["bitfinex","ETHUSD",1754967960596,7.10764571,4292.7,4292.6,0.45350001]
["bitfinex","ETHUSD",1754967960894,4.03224868,4292.7,4292.6,0.88120001]
["bitfinex","ETHUSD",1754967961094,3.529,4292.7,4292.6,3.32759046]
["bitfinex","ETHUSD",1754967961302,3.529,4292.7,4292.6,3.89332331]
["bitfinex","ETHUSD",1754967961814,3.529,4292.7,4292.6,1.56373286]
["bitfinex","ETHUSD",1754967962330,3.529,4292.7,4292.6,0.99800001]
["bitfinex","ETHUSD",1754967967432,3.529,4292.7,4292.6,0.57030001]
["bitfinex","ETHUSD",1754967968915,3.529,4292.7,4292.6,1.01030001]
["bitfinex","ETHUSD",1754967970234,3.529,4292.7,4292.6,0.57030001]
["bitfinex","ETHUSD",1754967970433,3.528,4292.9,4292.7,0.55]
["bitfinex","ETHUSD",1754967970633,0.50324868,4293.4,4292.8,0.15603]
["bitfinex","ETHUSD",1754967970839,3.528,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1754967971219,3.528,4293.2,4293.1,0.4633]
["bitfinex","ETHUSD",1754967971608,3.528,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1754967974041,3.988,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1754967974215,0.46,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1754967974412,0.46,4293.1,4292.7,0.1168]
["bitfinex","ETHUSD",1754967974650,3.528,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1754967974946,3.528,4293.0,4292.8,0.4633]
["bitfinex","ETHUSD",1754967975114,3.528,4293.0,4292.9,0.4633]
["bitfinex","ETHUSD",1754967975609,3.528,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754967975814,0.002,4293.6,4293.0,0.55]
["bitfinex","ETHUSD",1754967976037,3.528,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754967976253,4.4806,4293.4,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967976420,0.62906085,4292.9,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967976619,2.44633618,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967976970,3.89353576,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967977116,4.84613576,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967979712,22.75136848,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967979913,23.38042933,4292.7,4292.6,0.00100001]
["bitfinex","ETHUSD",1754967981319,2.32998866,4291.9,4291.5,0.1168]
["bitfinex","ETHUSD",1754967981531,3.545,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1754967981915,4.005,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1754967982116,3.545,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1754967986744,4.005,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1754967987853,0.9526,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1754967988028,3.542,4291.6,4291.3,0.12166741]
["bitfinex","ETHUSD",1754967988343,4.4946,4291.6,4291.3,0.12166741]
["bitfinex","ETHUSD",1754967988514,4.0346,4291.6,4291.3,0.12166741]
["bitfinex","ETHUSD",1754967988715,4.4946,4291.6,4291.3,0.12166741]
["bitfinex","ETHUSD",1754967988917,2.33061459,4290.8,4290.6,0.04]
["bitfinex","ETHUSD",1754967989113,5.87262204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754967989335,6.82522204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754967990047,7.32700757,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754967991128,7.32700757,4290.7,4289.6,0.04]
["bitfinex","ETHUSD",1754967991129,2.33116534,4289.7,4289.6,0.04]
["bitfinex","ETHUSD",1754967991327,23.78239806,4289.7,4289.6,0.04]
["bitfinex","ETHUSD",1754967991651,25.23678359,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967992317,25.23878359,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967992545,4.51278553,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967992759,3.555,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967992959,4.015,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967993219,4.5076,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967993730,5.596,4290.1,4289.6,1e-08]
["bitfinex","ETHUSD",1754967993936,3.556,4290.0,4289.6,1e-08]
["bitfinex","ETHUSD",1754967994264,2.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967994416,5.88716534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967994617,6.83976534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967995868,36.83976534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967996171,55.2490161,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967996337,56.59573765,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967997147,53.03473765,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967997372,56.59573765,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967997743,53.03473765,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967997966,52.53607231,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967998165,56.59611452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967999148,56.59511452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967999735,53.03411452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754967999971,56.59511452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968001040,53.03411452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968001241,56.71191452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968003483,56.71091452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968004064,56.71191452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968006159,57.33783607,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968007188,56.71191452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968008591,57.54647658,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968008756,53.98587608,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968009097,60.00087608,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968009258,56.71231402,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968010912,53.15131402,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968011184,56.92883923,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968011883,53.36783923,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968012084,39.02160651,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968012284,40.27799431,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968012483,40.0614691,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968012667,40.27809013,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968013392,39.02170233,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754968014294,2.3317089,4288.7,4288.6,0.4877]
["bitfinex","ETHUSD",1754968014499,6.50595061,4288.7,4288.6,0.4877]
["bitfinex","ETHUSD",1754968014715,6.50595061,4288.7,4288.6,0.9462]
["bitfinex","ETHUSD",1754968016425,6.50595061,4288.7,4288.6,0.4877]
["bitfinex","ETHUSD",1754968016685,6.50595061,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968017297,7.33875625,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968017629,7.33675625,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968018332,7.75315907,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968018902,25.87628366,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968019099,26.04708675,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968019328,24.79787829,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968020737,24.6270752,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968021043,24.40918333,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968021231,24.62757819,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968021538,3.16534547,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754968021845,6.16682983,4288.7,4287.8,4.25999999]
["bitfinex","ETHUSD",1754968022141,2.33214393,4287.9,4287.8,4.38173624]
["bitfinex","ETHUSD",1754968022437,6.7207805,4287.9,4287.8,4.38173624]
["bitfinex","ETHUSD",1754968022635,6.7237805,4287.9,4287.8,4.38173624]
["bitfinex","ETHUSD",1754968023030,6.7237805,4287.9,4287.8,0.12173625]
["bitfinex","ETHUSD",1754968024629,6.7237805,4287.9,4287.0,1.686]
["bitfinex","ETHUSD",1754968024630,2.33257913,4287.1,4287.0,1.686]
["bitfinex","ETHUSD",1754968024816,38.30660667,4287.1,4287.0,1.686]
["bitfinex","ETHUSD",1754968025524,39.12642825,4287.1,4287.0,1.686]
["bitfinex","ETHUSD",1754968026237,39.5453021,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754968026421,40.10152653,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754968026627,39.98263795,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754968027384,53.34927067,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754968027658,9.35127352,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754968027822,9.84207352,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754968028023,20.23802951,4286.7,4285.8,0.4477]
["bitfinex","ETHUSD",1754968028225,26.09445186,4286.7,4285.7,0.4646]
["bitfinex","ETHUSD",1754968028444,27.05125186,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968028815,0.55,4286.6,4285.6,0.04]
["bitfinex","ETHUSD",1754968029047,20.23857383,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968029249,7.08831768,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968029410,26.78523969,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968029618,24.99259736,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968029947,2.33383121,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968030155,6.40927292,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968030356,6.89331944,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968030526,0.49844171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968030723,4.08344171,4284.8,4284.7,3.73518568]
["bitfinex","ETHUSD",1754968030950,6.41727292,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968031115,2.83227292,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968031315,7.04929401,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968031827,4.7154628,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968032038,0.49844171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968032236,4.09144171,4284.8,4284.7,1.4013]
["bitfinex","ETHUSD",1754968032841,0.49844171,4284.8,4284.7,1.4013]
["bitfinex","ETHUSD",1754968033224,6.42527292,4284.8,4284.7,1.4013]
["bitfinex","ETHUSD",1754968033446,6.42527292,4284.8,4284.7,0.9367]
["bitfinex","ETHUSD",1754968033643,4.09144171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968033870,0.49844171,4284.8,4284.7,1.4013]
["bitfinex","ETHUSD",1754968034242,3.592,4284.8,4284.7,1.4013]
["bitfinex","ETHUSD",1754968034766,4.20724171,4284.8,4284.7,1.4013]
["bitfinex","ETHUSD",1754968035078,3.7078,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968035242,6.96069709,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968035438,7.91749709,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968035638,8.54251818,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968035846,3.99471818,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968036056,7.16909401,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968036259,6.54407292,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968036567,4.21024171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968036943,6.54407292,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968037138,4.21224171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968037466,3.7138,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968037673,0.1168,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968037877,3.7138,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968038080,4.21224171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968038382,3.597,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968038677,4.21224171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968038978,4.21824171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968039139,3.7198,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968039742,0.1168,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968039941,3.7198,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968040187,3.7198,4284.8,4284.7,0.9536]
["bitfinex","ETHUSD",1754968040484,3.7198,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968040667,4.21824171,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968040872,3.7198,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968041256,0.1168,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968041587,3.7178,4284.8,4284.7,3.73518568]
["bitfinex","ETHUSD",1754968041787,3.601,4284.8,4284.7,4.34620318]
["bitfinex","ETHUSD",1754968042573,3.601,4284.8,4284.7,1.1000175]
["bitfinex","ETHUSD",1754968042761,3.601,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968043181,3.7178,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968044169,3.7188,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968044970,0.1168,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968045169,3.7178,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968045983,7.55466592,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968046285,4.11268701,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968046485,6.59086234,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968046786,8.04646592,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968048860,7.55566592,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968049189,4.10380358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968050087,3.605,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968050281,5.93883121,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968050590,4.10380358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968050958,6.43763479,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968051460,4.10380358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968051661,6.43763479,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968051991,4.10380358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968052291,6.43763479,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968052491,4.10380358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968053061,6.43763479,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968053260,4.72882467,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968054490,4.10380358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968054908,4.09980358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968055264,7.26857779,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968055865,5.05054658,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968056065,5.26882343,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968056496,4.43388043,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968056972,4.21560358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968057170,5.27212756,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968057391,4.43388583,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968058087,5.27236875,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968058294,4.21560358,4284.8,4284.7,0.489]
["bitfinex","ETHUSD",1754968058670,4.09980358,4284.8,4284.7,3.27058568]
["bitfinex","ETHUSD",1754968058870,0.50080358,4284.8,4284.7,0.9367]
["bitfinex","ETHUSD",1754968059076,4.72806683,4284.8,4284.7,7.95186661]
["bitfinex","ETHUSD",1754968059303,4.09880358,4284.8,4284.7,8.39956661]
["bitfinex","ETHUSD",1754968059597,4.09880358,4284.8,4284.7,4.13956662]
["bitfinex","ETHUSD",1754968060795,0.50080358,4284.8,4284.7,4.13956662]
["bitfinex","ETHUSD",1754968060994,4.09880358,4284.8,4284.7,4.25636662]
["bitfinex","ETHUSD",1754968061195,0.50080358,4284.8,4284.7,9.06636661]
["bitfinex","ETHUSD",1754968061385,3.599,4284.8,4284.7,9.06636661]
["bitfinex","ETHUSD",1754968061995,0.002,4284.8,4284.7,9.06636661]
["bitfinex","ETHUSD",1754968062188,3.599,4284.8,4284.7,4.80636662]
["bitfinex","ETHUSD",1754968064672,3.599,4284.8,4284.7,3.88036662]
["bitfinex","ETHUSD",1754968065807,0.002,4284.8,4284.7,3.88036662]
["bitfinex","ETHUSD",1754968065996,3.597,4284.8,4284.7,3.88036662]
["bitfinex","ETHUSD",1754968066199,3.597,4284.8,4284.7,3.39136662]
["bitfinex","ETHUSD",1754968066410,3.597,4284.8,4284.7,0.50748094]
["bitfinex","ETHUSD",1754968066595,3.597,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754968066979,3.597,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1754968068015,3.595,4284.8,4284.7,3.37668568]
["bitfinex","ETHUSD",1754968068319,3.595,4284.8,4284.7,2.89838568]
["bitfinex","ETHUSD",1754968068625,3.595,4284.8,4284.7,3.92668568]
["bitfinex","ETHUSD",1754968068787,3.595,4284.8,4284.7,4.55685218]
["bitfinex","ETHUSD",1754968069112,3.594,4284.8,4284.7,3.63085218]
["bitfinex","ETHUSD",1754968072403,0.002,4284.8,4284.7,3.63085218]
["bitfinex","ETHUSD",1754968072727,3.593,4284.8,4284.7,3.63085218]
["bitfinex","ETHUSD",1754968074662,0.002,4284.8,4284.7,3.63085218]
["bitfinex","ETHUSD",1754968074799,0.002,4284.8,4284.7,4.55685218]
["bitfinex","ETHUSD",1754968075003,0.002,4284.8,4284.7,4.07855218]
["bitfinex","ETHUSD",1754968075203,0.002,4284.8,4284.7,3.63085218]
["bitfinex","ETHUSD",1754968089641,0.002,4284.8,4284.7,7.20985218]
["bitfinex","ETHUSD",1754968097468,1e-08,4284.8,4284.7,7.20985218]
["bitfinex","ETHUSD",1754968097771,1e-08,4284.8,4284.7,7.20385218]
["bitfinex","ETHUSD",1754968099276,0.62926325,4287.0,4285.2,2.33361336]
["bitfinex","ETHUSD",1754968099477,0.50317382,4286.9,4285.6,20.78862827]
["bitfinex","ETHUSD",1754968099645,1.06084335,4287.1,4285.6,24.47942827]
["bitfinex","ETHUSD",1754968099646,0.1168,4286.6,4285.6,24.47942827]
["bitfinex","ETHUSD",1754968099845,0.1168,4286.6,4285.6,25.43172827]
["bitfinex","ETHUSD",1754968100984,1e-08,4285.7,4285.6,25.43172827]
["bitfinex","ETHUSD",1754968101340,0.4594,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754968101546,0.5762,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754968102081,1.023,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754968102377,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754968102874,3.575,4288.4,4287.2,2.33252472]
["bitfinex","ETHUSD",1754968102875,5.603,4288.8,4287.8,2.33219833]
["bitfinex","ETHUSD",1754968103065,0.6162,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754968103376,0.4994,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754968103546,0.9462,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754968104255,0.4868,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754968106246,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754968106952,0.04,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754968107979,0.04,4287.9,4287.8,20.35423105]
["bitfinex","ETHUSD",1754968108174,0.04,4287.9,4287.8,21.71855964]
["bitfinex","ETHUSD",1754968108578,0.04,4287.9,4287.8,22.72995964]
["bitfinex","ETHUSD",1754968108771,0.04,4287.9,4287.8,23.22085964]
["bitfinex","ETHUSD",1754968109285,0.04,4287.9,4287.8,23.10405964]
["bitfinex","ETHUSD",1754968109595,0.1188,4289.1,4288.8,2.33165454]
["bitfinex","ETHUSD",1754968109755,0.002,4289.1,4288.8,2.44845454]
["bitfinex","ETHUSD",1754968110082,0.002,4289.1,4288.8,7.03285454]
["bitfinex","ETHUSD",1754968110285,0.002,4289.1,4288.8,9.34989522]
["bitfinex","ETHUSD",1754968110489,0.002,4289.1,4288.8,9.84079522]
["bitfinex","ETHUSD",1754968111147,1e-08,4288.9,4288.8,9.84079522]
["bitfinex","ETHUSD",1754968112390,1e-08,4289.1,4289.0,2.88154581]
["bitfinex","ETHUSD",1754968112552,1e-08,4289.2,4289.1,20.78672417]
["bitfinex","ETHUSD",1754968112862,1e-08,4289.2,4289.1,23.19277389]
["bitfinex","ETHUSD",1754968114285,0.4468,4290.5,4289.1,23.19277389]
["bitfinex","ETHUSD",1754968114286,0.4468,4290.5,4289.8,2.331111]
["bitfinex","ETHUSD",1754968114490,0.4468,4290.5,4289.8,28.09265481]
["bitfinex","ETHUSD",1754968114652,0.4468,4290.5,4289.8,28.5307437]
["bitfinex","ETHUSD",1754968114861,0.002,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1754968115053,0.002,4290.6,4290.5,6.57053068]
["bitfinex","ETHUSD",1754968116169,0.002,4290.6,4290.5,7.52283068]
["bitfinex","ETHUSD",1754968116996,0.8936,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1754968117180,0.8936,4290.6,4289.9,4.25999998]
["bitfinex","ETHUSD",1754968117389,0.8916,4290.5,4289.1,19.24218244]
["bitfinex","ETHUSD",1754968117563,0.8916,4290.4,4290.1,2.33094538]
["bitfinex","ETHUSD",1754968117764,0.8916,4290.3,4290.1,2.33094538]
["bitfinex","ETHUSD",1754968118199,0.8916,4290.2,4290.1,2.33094538]
["bitfinex","ETHUSD",1754968119601,0.8916,4290.2,4289.9,2.33101202]
["bitfinex","ETHUSD",1754968119799,0.002,4290.6,4289.9,2.33101202]
["bitfinex","ETHUSD",1754968120004,0.8916,4290.1,4289.9,2.33101202]
["bitfinex","ETHUSD",1754968120212,0.8916,4290.0,4289.9,2.33101202]
["bitfinex","ETHUSD",1754968121170,0.4628,4290.4,4290.2,2.33086728]
["bitfinex","ETHUSD",1754968121371,0.8916,4290.4,4290.2,2.33086728]
["bitfinex","ETHUSD",1754968121605,0.002,4290.6,4290.2,0.55]
["bitfinex","ETHUSD",1754968121880,0.002,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968122209,0.002,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1754968122575,0.4308,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1754968122801,0.002,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1754968123310,0.002,4290.6,4290.5,6.91173068]
["bitfinex","ETHUSD",1754968123506,0.002,4290.6,4290.5,7.92798731]
["bitfinex","ETHUSD",1754968123711,0.002,4290.6,4290.5,8.38988731]
["bitfinex","ETHUSD",1754968124010,0.002,4290.6,4290.5,7.92798731]
["bitfinex","ETHUSD",1754968124179,0.002,4290.6,4290.5,7.47198731]
["bitfinex","ETHUSD",1754968125321,0.002,4290.6,4290.5,3.89698731]
["bitfinex","ETHUSD",1754968125626,0.8936,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1754968126989,0.8936,4290.6,4290.5,2.99753068]
["bitfinex","ETHUSD",1754968128516,0.8936,4290.6,4290.5,2.44753068]
["bitfinex","ETHUSD",1754968129022,0.8936,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1754968129231,0.8936,4290.6,4290.2,0.1168]
["bitfinex","ETHUSD",1754968129431,0.1168,4290.5,4290.0,2.33099907]
["bitfinex","ETHUSD",1754968129585,1.0084,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1754968129784,1.0084,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754968130115,0.8916,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754968130330,0.002,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968130494,0.501255,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968130685,0.930055,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968131027,1.392855,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968132493,0.501255,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968133009,0.930055,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968133219,0.501255,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754968135823,0.501255,4290.6,4290.5,3.33673068]
["bitfinex","ETHUSD",1754968137521,0.501255,4290.6,4290.5,7.37063068]
["bitfinex","ETHUSD",1754968137926,0.501255,4290.6,4290.5,7.89055746]
["bitfinex","ETHUSD",1754968138130,0.501255,4290.6,4290.5,8.35245746]
["bitfinex","ETHUSD",1754968139815,0.04,4292.9,4291.1,0.55]
["bitfinex","ETHUSD",1754968140136,0.9316,4292.9,4291.8,2.88002469]
["bitfinex","ETHUSD",1754968140306,0.4628,4292.4,4291.8,6.46502469]
["bitfinex","ETHUSD",1754968140497,0.21802969,4292.8,4290.9,0.4619]
["bitfinex","ETHUSD",1754968140698,0.8916,4291.8,4291.1,0.55]
["bitfinex","ETHUSD",1754968140905,2.33030602,4291.3,4290.5,0.4628]
["bitfinex","ETHUSD",1754968141136,1.10973313,4291.2,4289.9,3.587]
["bitfinex","ETHUSD",1754968141431,1.10973313,4291.1,4290.5,2.33072032]
["bitfinex","ETHUSD",1754968141638,0.21813313,4291.0,4290.0,0.55]
["bitfinex","ETHUSD",1754968141822,3.587,4291.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754968142028,0.21815601,4291.3,4290.8,0.55]
["bitfinex","ETHUSD",1754968142324,4.0508,4292.2,4290.9,0.456]
["bitfinex","ETHUSD",1754968142643,0.9336,4291.9,4291.4,2.33024092]
["bitfinex","ETHUSD",1754968142823,1.10977096,4291.8,4291.2,2.88029779]
["bitfinex","ETHUSD",1754968143036,0.8916,4291.8,4291.4,0.55]
["bitfinex","ETHUSD",1754968143238,0.042,4291.9,4291.4,0.55]
["bitfinex","ETHUSD",1754968143544,0.8916,4291.7,4290.9,0.55]
["bitfinex","ETHUSD",1754968143709,0.4628,4291.7,4290.9,0.55]
["bitfinex","ETHUSD",1754968143909,0.4288,4291.6,4291.0,2.33045799]
["bitfinex","ETHUSD",1754968144247,2.33024187,4291.4,4290.0,2.33098828]
["bitfinex","ETHUSD",1754968144454,2.3304074,4291.1,4290.2,2.33086615]
["bitfinex","ETHUSD",1754968144753,0.8916,4291.0,4290.2,2.33086615]
["bitfinex","ETHUSD",1754968144927,0.4288,4290.9,4290.4,2.33077358]
["bitfinex","ETHUSD",1754968145238,0.4288,4290.9,4290.5,2.33072769]
["bitfinex","ETHUSD",1754968145398,0.4288,4290.9,4290.4,2.33077725]
["bitfinex","ETHUSD",1754968145804,0.8916,4290.8,4290.4,2.33077725]
["bitfinex","ETHUSD",1754968146024,0.4288,4290.7,4290.4,2.33077725]
["bitfinex","ETHUSD",1754968147156,0.4628,4290.8,4290.5,2.3307289]
["bitfinex","ETHUSD",1754968147731,0.4719,4291.1,4290.2,3.593]
["bitfinex","ETHUSD",1754968147929,0.4719,4291.1,4290.4,2.33073831]
["bitfinex","ETHUSD",1754968148345,0.21818282,4291.1,4290.5,0.0233073]
["bitfinex","ETHUSD",1754968148669,0.002,4291.3,4290.6,2.33067636]
["bitfinex","ETHUSD",1754968148853,0.002,4291.3,4290.7,0.02330622]
["bitfinex","ETHUSD",1754968149157,0.002,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754968149860,0.002,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1754968150040,0.002,4291.3,4291.2,2.92491066]
["bitfinex","ETHUSD",1754968150228,0.002,4291.3,4291.2,0.59456018]
["bitfinex","ETHUSD",1754968150429,0.4739,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754968151260,0.4739,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1754968151261,0.002,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1754968151631,0.002,4291.3,4291.2,7.51355048]
["bitfinex","ETHUSD",1754968152433,0.002,4291.3,4291.2,3.92255048]
["bitfinex","ETHUSD",1754968152750,0.002,4291.3,4291.2,7.05025048]
["bitfinex","ETHUSD",1754968152956,0.002,4291.3,4291.2,7.98832096]
["bitfinex","ETHUSD",1754968153262,0.002,4291.3,4291.2,7.53022096]
["bitfinex","ETHUSD",1754968154732,0.002,4291.3,4291.2,8.45562096]
["bitfinex","ETHUSD",1754968155577,0.002,4291.3,4291.2,7.98832096]
["bitfinex","ETHUSD",1754968159174,0.002,4291.3,4291.2,4.37679998]
["bitfinex","ETHUSD",1754968159341,0.9344,4291.3,4291.2,4.25999998]
["bitfinex","ETHUSD",1754968159854,0.9344,4291.3,4291.0,0.1168]
["bitfinex","ETHUSD",1754968160055,0.9324,4291.2,4291.0,0.1168]
["bitfinex","ETHUSD",1754968160257,0.9324,4291.2,4290.7,4.25999998]
["bitfinex","ETHUSD",1754968160470,0.9324,4291.2,4289.5,1.158071]
["bitfinex","ETHUSD",1754968160471,0.9324,4291.1,4290.3,4.25999998]
["bitfinex","ETHUSD",1754968160672,3.59,4291.0,4290.4,0.1168]
["bitfinex","ETHUSD",1754968161165,0.9324,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1754968161337,0.9324,4290.9,4290.2,0.1178]
["bitfinex","ETHUSD",1754968161338,0.1168,4290.8,4290.2,0.1178]
["bitfinex","ETHUSD",1754968161538,0.9324,4290.7,4290.2,0.1178]
["bitfinex","ETHUSD",1754968161769,0.1168,4290.8,4290.2,0.1178]
["bitfinex","ETHUSD",1754968161956,0.9324,4290.6,4290.2,2.44868801]
["bitfinex","ETHUSD",1754968162151,0.9324,4290.5,4290.2,0.3626688]
["bitfinex","ETHUSD",1754968162352,0.1168,4290.8,4290.2,0.3626688]
["bitfinex","ETHUSD",1754968162570,0.9324,4290.4,4290.2,0.1178]
["bitfinex","ETHUSD",1754968162747,0.9324,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968166754,3.26323933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968166965,6.85123933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968172342,3.588,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968176483,3.588,4290.3,4290.2,2.33189366]
["bitfinex","ETHUSD",1754968176794,0.1168,4290.7,4290.3,2.33083688]
["bitfinex","ETHUSD",1754968176962,3.584,4290.9,4290.5,2.33068626]
["bitfinex","ETHUSD",1754968177152,3.584,4290.9,4290.6,2.77495319]
["bitfinex","ETHUSD",1754968177349,0.002,4291.3,4291.2,2.88035048]
["bitfinex","ETHUSD",1754968177552,0.002,4291.3,4291.2,6.58115048]
["bitfinex","ETHUSD",1754968177853,0.002,4291.3,4291.2,8.36880842]
["bitfinex","ETHUSD",1754968178867,0.002,4291.3,4291.2,4.78480842]
["bitfinex","ETHUSD",1754968179164,0.002,4291.3,4291.2,8.37780842]
["bitfinex","ETHUSD",1754968184289,1e-08,4291.3,4291.2,8.37780842]
["bitfinex","ETHUSD",1754968184489,1e-08,4291.3,4291.2,8.47110842]
["bitfinex","ETHUSD",1754968185797,1e-08,4291.9,4291.8,0.55]
["bitfinex","ETHUSD",1754968186002,1e-08,4291.9,4291.8,4.85612401]
["bitfinex","ETHUSD",1754968186168,1e-08,4292.2,4292.0,2.32991612]
["bitfinex","ETHUSD",1754968186497,1e-08,4292.2,4292.1,6.60996044]
["bitfinex","ETHUSD",1754968186702,1e-08,4292.2,4292.1,7.48316183]
["bitfinex","ETHUSD",1754968186900,1e-08,4292.2,4292.1,8.53367416]
["bitfinex","ETHUSD",1754968189908,1e-08,4292.2,4292.1,7.63917416]
["bitfinex","ETHUSD",1754968190092,1e-08,4292.2,4292.1,7.08917416]
["bitfinex","ETHUSD",1754968190296,1e-08,4292.2,4292.1,7.63917416]
["bitfinex","ETHUSD",1754968192182,1e-08,4292.2,4292.1,7.09017416]
["bitfinex","ETHUSD",1754968192374,0.91020001,4292.2,4292.1,6.03966183]
["bitfinex","ETHUSD",1754968193072,0.91020001,4292.2,4292.1,6.58966183]
["bitfinex","ETHUSD",1754968193474,0.91020001,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1754968193925,0.91020001,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754968194408,0.91020001,4292.2,4291.6,3.591]
["bitfinex","ETHUSD",1754968194579,0.91020001,4292.2,4291.9,0.1168]
["bitfinex","ETHUSD",1754968194780,0.431,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1754968194978,0.9102,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1754968195180,0.9102,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754968197604,1e-08,4292.2,4291.9,0.1168]
["bitfinex","ETHUSD",1754968198014,0.9102,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1754968199593,0.431,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754968200204,0.9102,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754968206219,3.24011612,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754968206401,3.56412773,4292.0,4291.5,4.25999998]
["bitfinex","ETHUSD",1754968206584,0.9102,4291.9,4291.5,4.25999998]
["bitfinex","ETHUSD",1754968206791,2.77072773,4292.0,4291.5,4.25999998]
["bitfinex","ETHUSD",1754968206792,0.9425,4291.8,4291.5,4.25999998]
["bitfinex","ETHUSD",1754968207090,0.9425,4291.7,4291.5,4.25999998]
["bitfinex","ETHUSD",1754968207293,2.77074098,4292.0,4291.6,4.25999998]
["bitfinex","ETHUSD",1754968207692,0.44081161,4292.0,4291.6,4.25999998]
["bitfinex","ETHUSD",1754968207891,0.9425,4291.9,4291.6,4.25999998]
["bitfinex","ETHUSD",1754968208095,0.1168,4292.0,4291.6,4.25999998]
["bitfinex","ETHUSD",1754968208410,0.9425,4291.8,4291.6,4.25999998]
["bitfinex","ETHUSD",1754968208614,0.9425,4291.7,4291.6,4.25999998]
["bitfinex","ETHUSD",1754968209515,0.9425,4291.7,4291.4,4.7004463]
["bitfinex","ETHUSD",1754968209712,0.9425,4291.6,4291.4,4.7004463]
["bitfinex","ETHUSD",1754968210029,0.9425,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754968210378,0.9425,4291.6,4291.4,7.03168263]
["bitfinex","ETHUSD",1754968211714,0.4451,4291.9,4291.4,7.03168263]
["bitfinex","ETHUSD",1754968212015,0.9425,4291.9,4291.4,7.03168263]
["bitfinex","ETHUSD",1754968212223,0.4451,4291.8,4291.4,7.03168263]
["bitfinex","ETHUSD",1754968212427,0.9425,4291.8,4291.4,7.03168263]
["bitfinex","ETHUSD",1754968212923,0.4451,4291.7,4291.4,4.7014463]
["bitfinex","ETHUSD",1754968213224,0.9425,4291.6,4291.4,4.7014463]
["bitfinex","ETHUSD",1754968213883,0.4974,4291.9,4291.5,2.33018758]
["bitfinex","ETHUSD",1754968214083,0.9425,4291.9,4291.5,2.33018758]
["bitfinex","ETHUSD",1754968214585,0.9425,4291.8,4291.4,7.03167529]
["bitfinex","ETHUSD",1754968214890,0.4974,4291.8,4291.4,4.7014463]
["bitfinex","ETHUSD",1754968215095,0.9425,4291.7,4291.4,4.7014463]
["bitfinex","ETHUSD",1754968215494,0.9425,4291.6,4291.4,4.7014463]
["bitfinex","ETHUSD",1754968215693,20.06676661,4291.5,4291.4,4.5846463]
["bitfinex","ETHUSD",1754968215905,26.92145419,4291.5,4291.4,4.5846463]
["bitfinex","ETHUSD",1754968216119,26.92145419,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754968217402,27.4224827,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754968217613,29.73952338,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754968219702,30.23952338,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754968221399,30.23825735,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754968239009,2.3304591,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1754968239209,26.43330979,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1754968239432,27.84697227,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1754968239639,2.33083933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968239944,25.85180594,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968240142,27.73906443,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968240315,27.85586443,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968240510,26.82516443,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754968240748,4.32901182,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754968240949,3.6878,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754968241808,3.6878,4289.9,4289.8,0.9362]
["bitfinex","ETHUSD",1754968243919,3.571,4289.9,4289.8,0.9362]
["bitfinex","ETHUSD",1754968244440,3.571,4289.9,4289.8,3.267311]
["bitfinex","ETHUSD",1754968244745,3.571,4289.9,4289.8,3.6098221]
["bitfinex","ETHUSD",1754968244954,3.571,4289.9,4289.8,1.2787111]
["bitfinex","ETHUSD",1754968246353,3.571,4289.9,4289.8,3.6098221]
["bitfinex","ETHUSD",1754968246758,3.571,4289.9,4289.8,5.53871108]
["bitfinex","ETHUSD",1754968251359,3.571,4289.9,4289.8,7.86982208]
["bitfinex","ETHUSD",1754968251560,3.571,4289.9,4289.8,5.53871108]
["bitfinex","ETHUSD",1754968253731,3.571,4289.9,4289.8,7.86982208]
["bitfinex","ETHUSD",1754968254357,1.998,4290.0,4289.9,2.88105666]
["bitfinex","ETHUSD",1754968254525,1.998,4290.0,4289.9,4.67424604]
["bitfinex","ETHUSD",1754968254726,1.998,4290.0,4289.9,5.14024604]
["bitfinex","ETHUSD",1754968258628,1.998,4290.0,4289.9,9.40024602]
["bitfinex","ETHUSD",1754968259760,1.998,4290.0,4289.9,29.35021263]
["bitfinex","ETHUSD",1754968259960,0.002,4290.1,4290.0,2.88100233]
["bitfinex","ETHUSD",1754968260176,0.002,4290.1,4290.0,10.39324299]
["bitfinex","ETHUSD",1754968260673,0.002,4291.0,4290.9,2.88051341]
["bitfinex","ETHUSD",1754968261035,0.002,4291.0,4290.9,3.81571341]
["bitfinex","ETHUSD",1754968261672,0.002,4291.0,4290.9,3.93251341]
["bitfinex","ETHUSD",1754968261871,0.002,4291.0,4290.9,3.95581854]
["bitfinex","ETHUSD",1754968262167,0.002,4291.0,4290.9,6.24955409]
["bitfinex","ETHUSD",1754968262730,1e-08,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754968262959,1e-08,4291.4,4291.3,30.65426277]
["bitfinex","ETHUSD",1754968263268,1e-08,4291.4,4291.3,27.44626279]
["bitfinex","ETHUSD",1754968265131,1e-08,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1754968265368,1e-08,4292.6,4292.5,26.8582867]
["bitfinex","ETHUSD",1754968265659,1e-08,4292.6,4292.5,27.88699026]
["bitfinex","ETHUSD",1754968266540,1e-08,4292.7,4292.6,2.87959045]
["bitfinex","ETHUSD",1754968266741,1e-08,4292.7,4292.6,3.80909045]
["bitfinex","ETHUSD",1754968266975,1e-08,4292.7,4292.6,2.87959045]
["bitfinex","ETHUSD",1754968267160,1e-08,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1754968267367,0.9279,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1754968271244,0.9279,4292.6,4291.5,3.564]
["bitfinex","ETHUSD",1754968271450,4.6087,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1754968271772,0.9279,4292.4,4291.9,0.1168]
["bitfinex","ETHUSD",1754968272286,0.1168,4292.1,4291.0,2.33045591]
["bitfinex","ETHUSD",1754968272454,2.33001873,4291.9,4291.3,0.1168]
["bitfinex","ETHUSD",1754968272647,0.1168,4292.1,4291.3,0.1168]
["bitfinex","ETHUSD",1754968272648,6.82292904,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1754968272848,0.9279,4291.7,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968273059,0.9279,4291.6,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968273280,3.25810595,4291.5,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968273479,0.9279,4291.4,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968273778,0.9279,4291.3,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968274147,0.9279,4291.2,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968274349,0.4663,4291.1,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968274549,0.9279,4291.0,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968274860,0.4616,4291.4,4290.9,6.26961213]
["bitfinex","ETHUSD",1754968275055,0.4616,4291.4,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968275378,0.4616,4291.4,4291.0,2.3304591]
["bitfinex","ETHUSD",1754968276147,0.9279,4291.3,4290.9,6.90824634]
["bitfinex","ETHUSD",1754968276346,0.9279,4291.2,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968276577,0.9279,4291.1,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968276780,0.1168,4291.6,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968276959,0.4616,4291.5,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968277160,0.4616,4291.5,4290.9,6.2695641]
["bitfinex","ETHUSD",1754968277457,0.4616,4291.5,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968277661,2.3302462,4291.4,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968277975,0.9279,4291.3,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968278387,2.33018998,4291.5,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968278588,0.9279,4291.2,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968278988,0.4616,4291.1,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968279291,0.4663,4291.2,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968279784,0.9279,4291.2,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968279980,0.92696786,4291.2,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968280341,0.4616,4291.1,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968280745,0.1168,4291.6,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968281085,0.1168,4291.6,4291.0,2.3304591]
["bitfinex","ETHUSD",1754968281453,0.1168,4291.6,4290.9,6.26961292]
["bitfinex","ETHUSD",1754968281779,0.1168,4291.6,4291.0,2.33044956]
["bitfinex","ETHUSD",1754968282078,0.1168,4291.6,4291.0,0.87169559]
["bitfinex","ETHUSD",1754968282280,0.1168,4291.7,4291.1,5.30629998]
["bitfinex","ETHUSD",1754968282685,0.1168,4291.7,4291.4,2.33020698]
["bitfinex","ETHUSD",1754968282861,0.1168,4291.7,4291.1,4.84009998]
["bitfinex","ETHUSD",1754968283061,0.1168,4291.7,4291.1,4.37679998]
["bitfinex","ETHUSD",1754968283456,0.4616,4291.6,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968283781,0.4663,4291.5,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968283984,0.9279,4291.4,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968284162,0.4616,4291.3,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968284563,0.9279,4291.3,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968284985,0.4663,4291.3,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968285154,0.4616,4291.2,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968286179,0.4663,4291.5,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968286396,0.9279,4291.2,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968287760,0.1168,4291.4,4291.1,4.25999998]
["bitfinex","ETHUSD",1754968288161,0.1168,4291.4,4291.2,4.25999998]
["bitfinex","ETHUSD",1754968289276,0.1168,4291.4,4291.2,6.59029708]
["bitfinex","ETHUSD",1754968289779,0.1168,4291.4,4291.2,4.25999998]
["bitfinex","ETHUSD",1754968291162,0.9279,4291.3,4291.2,4.25999998]
["bitfinex","ETHUSD",1754968292361,0.4616,4291.3,4291.2,4.25999998]
["bitfinex","ETHUSD",1754968292691,0.1168,4291.4,4291.2,4.25999998]
["bitfinex","ETHUSD",1754968293079,0.5784,4291.4,4291.2,4.25999998]
["bitfinex","ETHUSD",1754968294090,0.1168,4291.4,4291.3,4.25999998]
["bitfinex","ETHUSD",1754968294698,0.5784,4291.4,4291.3,4.25999998]
["bitfinex","ETHUSD",1754968295096,0.5784,4291.4,4290.9,6.38640163]
["bitfinex","ETHUSD",1754968295097,2.33029618,4291.3,4290.9,3.93910017]
["bitfinex","ETHUSD",1754968295272,2.33053387,4290.9,4290.2,0.1168]
["bitfinex","ETHUSD",1754968295596,2.33073652,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1754968295770,3.559,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1754968295971,2.33088301,4290.3,4289.8,0.001]
["bitfinex","ETHUSD",1754968296192,2.33089943,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1754968296514,3.25879943,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1754968296815,0.9311,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754968298609,0.1168,4290.3,4289.8,0.001]
["bitfinex","ETHUSD",1754968298812,0.1168,4290.3,4289.9,2.33104915]
["bitfinex","ETHUSD",1754968299722,0.1168,4290.3,4289.8,2.33210765]
["bitfinex","ETHUSD",1754968300704,0.1168,4290.3,4290.0,2.33200041]
["bitfinex","ETHUSD",1754968300904,0.1168,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1754968302023,0.5768,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1754968303914,1.0479,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1754968305330,0.1168,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1754968306735,0.46,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1754968307706,0.9311,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1754968308636,0.46,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968309957,0.4711,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1754968310105,0.9311,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1754968310299,0.4711,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1754968310535,3.26204799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968310719,0.9311,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968311335,3.26204799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968311630,0.9311,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968312635,4.4911,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968313023,6.82204799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968313838,4.4911,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968314559,7.74900822,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968314724,6.82204799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968316717,26.79928781,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968320936,27.29910116,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968324772,26.36800116,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968325065,27.29910116,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968325274,29.61614184,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968328935,30.11614184,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968338881,2.33105666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754968339040,36.22501775,4289.9,4289.7,0.001]
["bitfinex","ETHUSD",1754968339241,2.33121969,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1754968339441,26.71094375,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1754968339736,2.33127404,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1754968339940,34.11227029,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1754968340163,36.42931097,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1754968340369,36.29904987,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1754968340751,36.5226779,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1754968341472,36.39245887,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1754968341846,36.6094405,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1754968342273,2.33132839,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968342474,44.42889417,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968345471,44.21164644,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968345640,44.42853569,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968346046,44.42853,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968346249,44.29839577,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968348478,39.80459577,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968348688,42.93082183,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968348895,43.7721427,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968349102,43.14764378,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968349386,43.7721427,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968350993,44.7059427,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968351558,44.70601756,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968352522,44.24231756,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968352665,14.24231756,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968352864,44.24231756,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968353209,43.77221756,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968353489,44.29845363,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968354375,43.36465363,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968354613,43.36456413,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968355162,43.36456513,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968355899,43.83466513,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968356192,43.36456513,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968356896,43.36462553,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968357665,43.36473207,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968360699,43.36480347,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968361303,43.49504527,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754968361909,12.10694174,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968362073,12.10742058,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968362675,9.2758,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968363108,9.77616642,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968363310,12.10749481,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968363488,9.2758,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968364013,0.1168,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968364210,3.559,4289.4,4289.3,0.9246]
["bitfinex","ETHUSD",1754968364424,3.559,4289.4,4289.3,1.25030444]
["bitfinex","ETHUSD",1754968365123,3.559,4289.4,4289.3,3.58168718]
["bitfinex","ETHUSD",1754968365682,3.559,4289.4,4289.3,3.69848718]
["bitfinex","ETHUSD",1754968365903,0.1168,4290.0,4289.8,2.33107932]
["bitfinex","ETHUSD",1754968366184,3.559,4289.9,4289.8,2.33107932]
["bitfinex","ETHUSD",1754968366391,3.559,4289.9,4289.8,3.55963675]
["bitfinex","ETHUSD",1754968370099,3.559,4289.9,4289.8,1.22855743]
["bitfinex","ETHUSD",1754968370278,3.559,4289.9,4289.8,0.9236]
["bitfinex","ETHUSD",1754968371355,3.559,4289.9,4289.8,3.254711]
["bitfinex","ETHUSD",1754968372436,3.559,4289.9,4289.8,0.9236]
["bitfinex","ETHUSD",1754968372644,3.559,4289.9,4289.8,0.4672]
["bitfinex","ETHUSD",1754968373003,3.559,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1754968373208,3.559,4289.9,4289.4,2.33132839]
["bitfinex","ETHUSD",1754968373436,3.559,4289.9,4289.5,0.4672]
["bitfinex","ETHUSD",1754968373804,3.559,4289.9,4289.3,0.1178]
["bitfinex","ETHUSD",1754968374004,3.559,4289.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968374005,19.97723982,4289.5,4288.8,0.001]
["bitfinex","ETHUSD",1754968374243,22.30883999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968374404,25.88683999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968374743,29.11538067,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968380852,28.20388067,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968381521,28.63278067,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968382134,22.30883999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968382438,25.88283999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968383531,26.79433999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968383944,26.42853999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968384146,25.99963999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968387318,28.31668067,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968390329,29.25928067,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968390651,28.78198067,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968390854,3.6868,4288.9,4288.8,0.4435]
["bitfinex","ETHUSD",1754968391055,3.6868,4288.9,4288.8,0.8995]
["bitfinex","ETHUSD",1754968391269,0.1168,4288.9,4288.8,0.8995]
["bitfinex","ETHUSD",1754968391435,3.572,4288.9,4288.8,0.8995]
["bitfinex","ETHUSD",1754968392270,3.572,4288.9,4288.8,0.4435]
["bitfinex","ETHUSD",1754968392436,3.6888,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968393643,25.99763999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968393818,26.83181999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968394826,27.30911999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968396451,26.36651999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968401490,6.38928017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968401633,26.36651999,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968402234,26.86692612,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968406464,24.53532595,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968406664,4.55808613,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968406854,6.5208063,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968408064,6.5158063,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968408560,4.18420613,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968408791,0.002,4289.1,4288.8,0.8995]
["bitfinex","ETHUSD",1754968408987,0.002,4289.1,4288.9,3.23010017]
["bitfinex","ETHUSD",1754968408988,3.569,4289.0,4288.9,3.23010017]
["bitfinex","ETHUSD",1754968409164,3.569,4289.0,4288.9,1.46110403]
["bitfinex","ETHUSD",1754968410288,3.569,4289.0,4288.9,3.7927042]
["bitfinex","ETHUSD",1754968410653,3.569,4289.0,4288.9,1.46110403]
["bitfinex","ETHUSD",1754968411265,3.569,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754968411468,3.6858,4289.0,4288.9,0.4425]
["bitfinex","ETHUSD",1754968413090,3.575,4289.0,4288.9,0.8985]
["bitfinex","ETHUSD",1754968414366,3.575,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754968414688,0.1168,4288.9,4288.8,0.4435]
["bitfinex","ETHUSD",1754968416592,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968416789,0.002,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754968416992,0.002,4289.1,4289.0,3.09125039]
["bitfinex","ETHUSD",1754968417190,0.002,4289.1,4289.0,8.23895037]
["bitfinex","ETHUSD",1754968417392,0.002,4289.1,4289.0,8.78895037]
["bitfinex","ETHUSD",1754968424724,0.002,4289.1,4289.0,8.33155037]
["bitfinex","ETHUSD",1754968426273,0.002,4289.1,4289.0,8.78895037]
["bitfinex","ETHUSD",1754968426891,0.002,4289.1,4289.0,4.52895039]
["bitfinex","ETHUSD",1754968428989,0.002,4289.1,4289.0,4.07155039]
["bitfinex","ETHUSD",1754968429386,0.002,4289.1,4289.0,3.64125039]
["bitfinex","ETHUSD",1754968429591,0.002,4289.1,4289.0,4.07155039]
["bitfinex","ETHUSD",1754968431020,0.002,4289.1,4289.0,4.52895039]
["bitfinex","ETHUSD",1754968432020,0.002,4289.1,4289.0,8.09795039]
["bitfinex","ETHUSD",1754968440102,0.002,4289.1,4289.0,7.64055039]
["bitfinex","ETHUSD",1754968440923,0.002,4289.1,4289.0,8.09795039]
["bitfinex","ETHUSD",1754968442024,0.002,4289.6,4289.5,2.88127404]
["bitfinex","ETHUSD",1754968442709,0.002,4289.6,4289.5,2.99807404]
["bitfinex","ETHUSD",1754968442921,0.002,4289.6,4289.5,3.88751655]
["bitfinex","ETHUSD",1754968443118,0.002,4289.6,4289.5,11.70951653]
["bitfinex","ETHUSD",1754968443322,0.002,4289.6,4289.5,32.57445635]
["bitfinex","ETHUSD",1754968444013,0.002,4289.6,4289.5,12.59721653]
["bitfinex","ETHUSD",1754968444214,0.002,4289.6,4289.5,11.70951653]
["bitfinex","ETHUSD",1754968444833,0.002,4289.6,4289.5,7.45151655]
["bitfinex","ETHUSD",1754968446022,0.002,4289.6,4289.5,3.88751655]
["bitfinex","ETHUSD",1754968446239,0.002,4289.6,4289.5,2.99807404]
["bitfinex","ETHUSD",1754968446662,0.9675,4289.6,4289.5,2.99807404]
["bitfinex","ETHUSD",1754968448133,0.9675,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1754968452857,0.002,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1754968454559,0.002,4289.6,4289.5,3.91737404]
["bitfinex","ETHUSD",1754968454758,0.002,4289.6,4289.5,6.23441472]
["bitfinex","ETHUSD",1754968454957,0.002,4289.6,4289.5,5.77891472]
["bitfinex","ETHUSD",1754968455170,0.002,4289.6,4289.5,5.31511472]
["bitfinex","ETHUSD",1754968455365,0.002,4289.6,4289.5,2.99807404]
["bitfinex","ETHUSD",1754968456533,0.9225,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1754968456742,0.002,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1754968459733,0.002,4289.6,4289.5,6.70607402]
["bitfinex","ETHUSD",1754968461434,0.002,4289.6,4289.5,7.25607402]
["bitfinex","ETHUSD",1754968461770,0.002,4289.6,4289.5,9.49011751]
["bitfinex","ETHUSD",1754968462656,0.002,4289.6,4289.5,13.05011751]
["bitfinex","ETHUSD",1754968465645,0.002,4289.9,4289.8,6.58711098]
["bitfinex","ETHUSD",1754968466070,0.002,4289.9,4289.8,6.70391098]
["bitfinex","ETHUSD",1754968467945,0.002,4289.9,4289.8,7.16771098]
["bitfinex","ETHUSD",1754968468144,0.002,4289.9,4289.8,8.70552526]
["bitfinex","ETHUSD",1754968471380,0.002,4289.9,4289.8,9.16102526]
["bitfinex","ETHUSD",1754968475868,0.002,4289.9,4289.8,8.79172526]
["bitfinex","ETHUSD",1754968477891,0.002,4289.9,4289.8,9.72592526]
["bitfinex","ETHUSD",1754968479082,1e-08,4290.1,4290.0,2.88100233]
["bitfinex","ETHUSD",1754968479268,1e-08,4290.1,4290.0,8.75704301]
["bitfinex","ETHUSD",1754968479468,1e-08,4290.1,4290.0,9.22474301]
["bitfinex","ETHUSD",1754968479879,1e-08,4290.1,4290.0,9.69124301]
["bitfinex","ETHUSD",1754968481594,0.002,4290.4,4290.3,2.88083933]
["bitfinex","ETHUSD",1754968481891,0.002,4290.8,4290.7,2.88062204]
["bitfinex","ETHUSD",1754968482192,0.002,4290.8,4290.7,6.43962204]
["bitfinex","ETHUSD",1754968482582,0.002,4290.8,4290.7,6.55642204]
["bitfinex","ETHUSD",1754968485306,0.002,4290.8,4290.7,10.81242202]
["bitfinex","ETHUSD",1754968486599,1e-08,4290.9,4290.8,2.88056772]
["bitfinex","ETHUSD",1754968486770,1e-08,4290.9,4290.8,29.4147051]
["bitfinex","ETHUSD",1754968486972,0.002,4291.2,4290.8,29.4147051]
["bitfinex","ETHUSD",1754968486973,1e-08,4291.2,4291.1,2.88040479]
["bitfinex","ETHUSD",1754968487194,1e-08,4291.2,4291.1,6.75722213]
["bitfinex","ETHUSD",1754968487395,1e-08,4291.2,4291.1,7.66811809]
["bitfinex","ETHUSD",1754968487673,1e-08,4291.2,4291.1,9.20593237]
["bitfinex","ETHUSD",1754968492109,1e-08,4291.2,4291.1,13.46193235]
["bitfinex","ETHUSD",1754968494384,1e-08,4291.2,4291.1,12.99543235]
["bitfinex","ETHUSD",1754968494612,1e-08,4291.2,4291.1,13.46193235]
["bitfinex","ETHUSD",1754968495430,0.92270001,4291.2,4291.1,8.12421905]
["bitfinex","ETHUSD",1754968495641,0.92270001,4291.2,4290.4,4.25599998]
["bitfinex","ETHUSD",1754968495919,0.9227,4291.1,4290.9,2.33049636]
["bitfinex","ETHUSD",1754968496082,1e-08,4291.2,4291.0,2.33045638]
["bitfinex","ETHUSD",1754968496284,1.99772398,4291.1,4291.0,2.33045638]
["bitfinex","ETHUSD",1754968496506,1e-08,4291.2,4290.9,2.33046741]
["bitfinex","ETHUSD",1754968496706,0.9227,4291.1,4290.5,0.55]
["bitfinex","ETHUSD",1754968496916,1e-08,4291.2,4290.5,0.55]
["bitfinex","ETHUSD",1754968497118,0.9227,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754968500617,0.4594,4291.0,4290.8,2.33056772]
["bitfinex","ETHUSD",1754968500787,0.9227,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754968502299,1e-08,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754968502501,0.45940001,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754968502817,0.92270001,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754968503124,0.92270001,4291.2,4291.1,5.88740479]
["bitfinex","ETHUSD",1754968504705,0.92270001,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754968505028,0.92270001,4291.2,4290.7,2.33061333]
["bitfinex","ETHUSD",1754968505253,0.92270001,4291.2,4290.0,2.33199743]
["bitfinex","ETHUSD",1754968505254,2.33050412,4291.0,4290.1,2.33089872]
["bitfinex","ETHUSD",1754968505394,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1754968505597,19.97723982,4290.6,4290.0,0.001]
["bitfinex","ETHUSD",1754968505834,2.33094799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754968506004,2.33116534,4289.7,4289.0,0.001]
["bitfinex","ETHUSD",1754968506403,0.9227,4289.7,4289.0,0.001]
["bitfinex","ETHUSD",1754968506616,1.0395,4289.7,4289.0,0.001]
["bitfinex","ETHUSD",1754968506808,0.9227,4289.7,4289.2,2.56992061]
["bitfinex","ETHUSD",1754968507130,0.9227,4289.7,4289.2,0.23852701]
["bitfinex","ETHUSD",1754968507292,1.25975638,4289.7,4289.2,0.23852701]
["bitfinex","ETHUSD",1754968507628,1.25975638,4289.7,4289.2,2.56995706]
["bitfinex","ETHUSD",1754968507797,1.25975638,4289.7,4289.3,2.33137305]
["bitfinex","ETHUSD",1754968507798,0.9227,4289.7,4289.3,2.33137305]
["bitfinex","ETHUSD",1754968507998,0.9227,4289.7,4289.2,2.56996161]
["bitfinex","ETHUSD",1754968508195,0.9227,4289.7,4289.2,0.23852701]
["bitfinex","ETHUSD",1754968508715,3.25386534,4289.7,4289.2,0.12172701]
["bitfinex","ETHUSD",1754968509898,3.25386534,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968510934,3.37066534,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968514591,6.92866534,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968516686,4.5975,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968516884,0.1168,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968517050,3.6758,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968517386,3.6758,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1754968517567,4.127,4289.7,4289.3,2.33137783]
["bitfinex","ETHUSD",1754968518156,4.127,4289.7,4289.2,2.44823596]
["bitfinex","ETHUSD",1754968519184,4.127,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1754968519387,5.0057,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1754968519561,5.0057,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968519771,5.0057,4289.7,4289.1,2.33247558]
["bitfinex","ETHUSD",1754968520088,4.98705046,4289.7,4289.1,2.33247558]
["bitfinex","ETHUSD",1754968520290,4.10835046,4289.7,4289.1,2.33247558]
["bitfinex","ETHUSD",1754968520888,4.57435046,4289.7,4289.1,2.33247558]
["bitfinex","ETHUSD",1754968521063,4.57435046,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968521474,6.9055158,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968532405,7.40410476,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1754968532989,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754968533192,26.45394464,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754968533508,28.08626575,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754968534299,28.08629314,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754968534810,28.08652442,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754968535680,2.33149145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968535914,5.58083876,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968536079,6.59145276,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968536280,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968536499,6.95290943,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968536705,7.84730943,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968536901,9.5757524,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968537106,9.6925524,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968537307,9.69247983,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968538319,38.43743732,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968540412,8.43743732,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968540549,38.43667536,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968542119,37.54227536,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968542327,38.78790308,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968542624,37.41219533,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968543050,37.84059533,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968543252,38.30109533,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968543450,39.11391731,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968543732,39.54626714,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968544045,39.33009154,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968544356,7.41173465,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968545564,7.19556382,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968548355,8.08446382,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968548661,8.30051589,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968549161,38.30051589,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968549337,38.59781418,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968549749,38.59771928,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968551169,38.30142099,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968551537,7.41252099,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968552143,8.30142099,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968552443,9.1317085,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968552772,8.6995771,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968552952,8.02688548,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968553269,8.02691179,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968553434,7.19662429,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968555241,7.19672335,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968555653,8.08562335,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968556768,7.62512335,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968556953,7.19672335,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968558570,7.62512335,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968559575,8.08562335,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968560072,7.19672335,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968561176,6.98038959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968561364,7.41396873,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968561746,7.41398839,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968562375,8.37449388,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968563378,8.15769448,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968563701,4.81478767,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754968563979,6.22419957,4288.9,4288.8,0.9438]
["bitfinex","ETHUSD",1754968564184,6.72278853,4288.9,4288.8,0.9438]
["bitfinex","ETHUSD",1754968566375,6.50598913,4288.9,4288.8,0.9438]
["bitfinex","ETHUSD",1754968568481,4.17438896,4288.9,4288.8,0.9438]
["bitfinex","ETHUSD",1754968568849,3.6758,4288.9,4288.8,0.9438]
["bitfinex","ETHUSD",1754968569486,0.1168,4288.9,4288.8,0.9438]
["bitfinex","ETHUSD",1754968569700,3.6758,4288.9,4288.8,0.9438]
["bitfinex","ETHUSD",1754968570485,3.6758,4288.9,4288.8,3.27545454]
["bitfinex","ETHUSD",1754968570698,3.6758,4288.9,4288.8,3.84048157]
["bitfinex","ETHUSD",1754968570991,3.559,4289.1,4289.0,2.33154479]
["bitfinex","ETHUSD",1754968571192,0.1168,4289.6,4289.4,2.33131838]
["bitfinex","ETHUSD",1754968571355,3.559,4289.5,4289.2,2.33138426]
["bitfinex","ETHUSD",1754968571551,3.559,4289.5,4289.3,0.9338]
["bitfinex","ETHUSD",1754968571857,3.559,4289.5,4289.4,0.33819843]
["bitfinex","ETHUSD",1754968572059,3.559,4289.5,4289.4,0.9338]
["bitfinex","ETHUSD",1754968572988,3.559,4289.5,4289.4,3.26512839]
["bitfinex","ETHUSD",1754968574763,3.559,4289.5,4289.4,3.38192839]
["bitfinex","ETHUSD",1754968577594,0.002,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754968577796,3.56,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754968577964,3.56,4289.9,4289.8,3.82685223]
["bitfinex","ETHUSD",1754968577965,0.002,4289.9,4289.8,3.82685223]
["bitfinex","ETHUSD",1754968578912,0.002,4289.9,4289.8,24.35728015]
["bitfinex","ETHUSD",1754968581403,0.002,4290.3,4290.2,2.88089366]
["bitfinex","ETHUSD",1754968581601,0.002,4290.3,4290.2,22.97812158]
["bitfinex","ETHUSD",1754968581810,0.002,4290.3,4290.2,27.46892158]
["bitfinex","ETHUSD",1754968582106,0.002,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1754968582324,0.002,4290.6,4290.5,3.02083798]
["bitfinex","ETHUSD",1754968582667,0.002,4290.6,4290.5,3.93133068]
["bitfinex","ETHUSD",1754968583385,0.002,4290.6,4290.5,3.95463798]
["bitfinex","ETHUSD",1754968584404,0.002,4290.6,4290.5,3.93133068]
["bitfinex","ETHUSD",1754968584705,0.002,4290.6,4290.5,6.24837136]
["bitfinex","ETHUSD",1754968586978,0.002,4290.6,4290.5,9.80437136]
["bitfinex","ETHUSD",1754968590791,0.002,4290.6,4290.5,14.06037134]
["bitfinex","ETHUSD",1754968592081,1e-08,4290.6,4290.5,14.06037134]
["bitfinex","ETHUSD",1754968592291,1e-08,4291.2,4290.5,14.06037134]
["bitfinex","ETHUSD",1754968592292,1e-08,4291.2,4291.0,0.55]
["bitfinex","ETHUSD",1754968592625,1e-08,4291.2,4291.1,24.42947926]
["bitfinex","ETHUSD",1754968592985,1e-08,4291.2,4291.1,24.54627926]
["bitfinex","ETHUSD",1754968593318,1e-08,4291.2,4291.1,25.48007926]
["bitfinex","ETHUSD",1754968593709,1e-08,4291.2,4291.1,27.81048405]
["bitfinex","ETHUSD",1754968597741,1e-08,4291.2,4291.1,32.06648403]
["bitfinex","ETHUSD",1754968599122,1e-08,4291.7,4291.6,22.8605612]
["bitfinex","ETHUSD",1754968599323,1e-08,4291.7,4291.6,32.09487815]
["bitfinex","ETHUSD",1754968599518,1e-08,4291.7,4291.6,33.13977815]
["bitfinex","ETHUSD",1754968601726,1e-08,4291.9,4291.7,0.55]
["bitfinex","ETHUSD",1754968601931,1e-08,4291.9,4291.8,10.71332491]
["bitfinex","ETHUSD",1754968602132,1e-08,4291.9,4291.8,11.14972467]
["bitfinex","ETHUSD",1754968602323,1e-08,4291.9,4291.8,13.46676535]
["bitfinex","ETHUSD",1754968602524,1e-08,4291.9,4291.8,13.93516535]
["bitfinex","ETHUSD",1754968605559,1e-08,4292.1,4292.0,22.86034404]
["bitfinex","ETHUSD",1754968605760,1e-08,4292.1,4292.0,26.41434404]
["bitfinex","ETHUSD",1754968606055,1e-08,4292.1,4292.0,27.45924404]
["bitfinex","ETHUSD",1754968606265,1e-08,4292.1,4292.0,33.5725847]
["bitfinex","ETHUSD",1754968606465,1e-08,4292.1,4292.0,33.1041847]
["bitfinex","ETHUSD",1754968608325,0.97230001,4292.1,4292.0,9.01975678]
["bitfinex","ETHUSD",1754968608529,0.97230001,4292.1,4292.0,6.7027161]
["bitfinex","ETHUSD",1754968608964,0.97230001,4292.1,4292.0,7.2527161]
["bitfinex","ETHUSD",1754968609161,1e-08,4292.1,4292.0,7.2527161]
["bitfinex","ETHUSD",1754968609538,0.97230001,4292.1,4292.0,7.2527161]
["bitfinex","ETHUSD",1754968610642,0.97230001,4292.1,4292.0,4.25599998]
["bitfinex","ETHUSD",1754968610951,0.97230001,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1754968611155,0.9723,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1754968611550,1.30251884,4291.9,4291.7,0.1168]
["bitfinex","ETHUSD",1754968612037,0.9723,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1754968613173,1.0891,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1754968613367,0.1168,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1754968613568,0.9723,4291.2,4290.7,2.44741814]
["bitfinex","ETHUSD",1754968613868,0.1168,4291.3,4290.7,2.44741814]
["bitfinex","ETHUSD",1754968614028,0.9723,4291.1,4290.7,2.44741814]
["bitfinex","ETHUSD",1754968614229,0.9723,4291.0,4290.7,2.44741814]
["bitfinex","ETHUSD",1754968614429,0.9723,4290.9,4290.8,2.33055647]
["bitfinex","ETHUSD",1754968615670,0.9723,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1754968615965,0.1168,4291.3,4290.9,2.3305118]
["bitfinex","ETHUSD",1754968616360,0.1168,4291.3,4290.8,2.33056195]
["bitfinex","ETHUSD",1754968616560,0.4745,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754968616730,0.9723,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754968616930,0.9723,4291.2,4291.1,2.44720479]
["bitfinex","ETHUSD",1754968618550,0.9723,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1754968619334,0.9723,4291.2,4291.1,2.44720479]
["bitfinex","ETHUSD",1754968619535,0.9723,4291.2,4291.1,6.70320477]
["bitfinex","ETHUSD",1754968619741,2.33040479,4291.1,4289.7,4.25599998]
["bitfinex","ETHUSD",1754968619971,2.33040479,4291.1,4289.6,0.04]
["bitfinex","ETHUSD",1754968619972,2.33052765,4290.9,4290.1,2.33189586]
["bitfinex","ETHUSD",1754968620178,2.31704068,4291.0,4290.2,0.1168]
["bitfinex","ETHUSD",1754968620179,1.0891,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754968620477,1.0891,4290.8,4290.1,0.001]
["bitfinex","ETHUSD",1754968620478,19.98042792,4290.5,4290.1,0.001]
["bitfinex","ETHUSD",1754968620673,2.44769366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754968620880,4.76473434,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754968621176,6.23557726,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754968621649,5.73703434,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754968623073,3.41999366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754968624139,3.91699851,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754968624341,3.91699851,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754968624342,34.46647482,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754968624551,2.33105666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968624753,57.12355959,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968624976,60.90938143,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968625480,61.30870918,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968626270,60.81222802,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968626664,64.36622802,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968627778,64.53887168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968628690,8.71822509,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968628851,7.35988441,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968630749,4.07012775,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968632154,4.56612775,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968632399,7.35988441,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968632983,32.03558734,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968633183,34.35262802,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968633390,64.35262802,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754968634085,2.33149145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968634302,6.00329145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968634703,36.96199145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968634901,37.90167154,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968635271,37.99508054,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754968637309,38.54508054,4289.1,4288.4,0.001]
["bitfinex","ETHUSD",1754968637483,27.00795565,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968637685,69.19667555,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968638028,7.91604068,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968638206,11.49325272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968639469,12.45195272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968640004,37.12765565,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968642376,7.93125272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968642577,11.49525272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968642804,12.6913156,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968643182,9.163,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968643709,11.49525272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968643912,9.163,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968644216,11.49525272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968644381,12.45395272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968644582,13.97869951,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968644882,14.47437743,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968645796,13.51567743,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754968646889,9.66467792,4287.7,4287.6,0.9534]
["bitfinex","ETHUSD",1754968647090,5.599,4287.7,4287.6,0.9534]
["bitfinex","ETHUSD",1754968647398,9.2858,4287.7,4287.6,0.9534]
["bitfinex","ETHUSD",1754968647610,0.1168,4287.7,4287.6,0.9534]
["bitfinex","ETHUSD",1754968647785,3.571,4287.7,4287.6,0.9534]
["bitfinex","ETHUSD",1754968647981,3.571,4287.7,4287.6,1.28207999]
["bitfinex","ETHUSD",1754968648177,3.571,4287.7,4287.6,3.6143871]
["bitfinex","ETHUSD",1754968649326,3.571,4287.7,4287.6,1.28207999]
["bitfinex","ETHUSD",1754968649687,3.571,4287.7,4287.6,3.6143871]
["bitfinex","ETHUSD",1754968652622,0.1168,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754968652823,0.1168,4287.9,4287.8,2.95027885]
["bitfinex","ETHUSD",1754968653067,0.1168,4287.9,4287.8,4.39035687]
["bitfinex","ETHUSD",1754968653198,0.1168,4287.9,4287.8,4.41367885]
["bitfinex","ETHUSD",1754968653397,0.49836141,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754968653812,0.49836141,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754968654012,4.06736141,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754968654222,3.569,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754968654728,3.569,4289.3,4289.2,3.24483709]
["bitfinex","ETHUSD",1754968655626,3.569,4289.3,4289.2,0.9134]
["bitfinex","ETHUSD",1754968656917,3.569,4289.3,4289.2,3.24483709]
["bitfinex","ETHUSD",1754968658536,3.569,4289.3,4289.2,0.9134]
["bitfinex","ETHUSD",1754968658709,3.569,4289.3,4289.2,3.24483709]
["bitfinex","ETHUSD",1754968659234,3.569,4289.3,4289.2,0.9134]
["bitfinex","ETHUSD",1754968659532,3.6858,4289.3,4288.8,2.44844712]
["bitfinex","ETHUSD",1754968659740,3.6858,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1754968659940,4.1212,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1754968660312,0.9103,4289.2,4288.4,2.33184472]
["bitfinex","ETHUSD",1754968660512,0.1168,4288.8,4288.4,2.33184472]
["bitfinex","ETHUSD",1754968660842,3.567,4288.7,4288.4,2.33184472]
["bitfinex","ETHUSD",1754968661543,3.567,4288.7,4288.5,2.33180739]
["bitfinex","ETHUSD",1754968662741,3.567,4288.7,4288.5,2.33181619]
["bitfinex","ETHUSD",1754968663325,3.567,4288.7,4288.4,2.80342174]
["bitfinex","ETHUSD",1754968663703,3.567,4288.7,4288.5,2.33180917]
["bitfinex","ETHUSD",1754968663939,3.567,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754968664506,3.567,4288.7,4288.6,2.80336327]
["bitfinex","ETHUSD",1754968664712,3.565,4288.7,4288.6,4.22308376]
["bitfinex","ETHUSD",1754968665948,3.565,4288.7,4288.6,3.28396327]
["bitfinex","ETHUSD",1754968666512,3.565,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754968673562,3.565,4288.7,4288.5,4.37279998]
["bitfinex","ETHUSD",1754968673867,3.565,4288.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968674163,0.1168,4288.3,4287.6,2.37229185]
["bitfinex","ETHUSD",1754968674365,3.562,4288.2,4287.6,0.04]
["bitfinex","ETHUSD",1754968674569,0.1168,4287.9,4287.6,0.04]
["bitfinex","ETHUSD",1754968674860,4.4733,4287.8,4287.6,0.04]
["bitfinex","ETHUSD",1754968675042,3.563,4287.8,4287.6,0.04]
["bitfinex","ETHUSD",1754968675237,0.9103,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968675446,1.60252189,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968676241,0.4354,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968676444,3.563,4287.8,4287.6,0.04]
["bitfinex","ETHUSD",1754968677366,0.4354,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968678568,0.9103,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968679369,3.24255272,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968679576,4.16800363,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968681139,0.92545091,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968681342,6.01305272,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968682168,6.92335272,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754968684982,6.92335272,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1754968685274,6.92435272,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1754968688964,2.33258385,4287.1,4286.3,2.33396314]
["bitfinex","ETHUSD",1754968689289,3.564,4287.0,4286.4,2.3329542]
["bitfinex","ETHUSD",1754968689485,3.564,4287.0,4286.6,0.4872]
["bitfinex","ETHUSD",1754968690273,0.1168,4286.8,4286.6,0.4872]
["bitfinex","ETHUSD",1754968690632,3.563,4286.7,4286.6,0.4872]
["bitfinex","ETHUSD",1754968691876,3.563,4286.7,4286.3,0.4506]
["bitfinex","ETHUSD",1754968692180,3.563,4286.7,4286.4,0.4872]
["bitfinex","ETHUSD",1754968692383,3.563,4286.7,4286.4,0.9368]
["bitfinex","ETHUSD",1754968693352,3.563,4286.7,4286.4,0.4872]
["bitfinex","ETHUSD",1754968693952,3.563,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1754968694346,3.563,4286.7,4286.3,0.4882]
["bitfinex","ETHUSD",1754968694561,3.563,4286.7,4286.4,0.4872]
["bitfinex","ETHUSD",1754968694761,3.563,4286.7,4286.4,2.82014281]
["bitfinex","ETHUSD",1754968694985,0.1168,4286.8,4286.5,0.4872]
["bitfinex","ETHUSD",1754968695171,0.4561,4288.0,4286.8,2.33268995]
["bitfinex","ETHUSD",1754968695372,0.1168,4287.2,4286.9,0.9368]
["bitfinex","ETHUSD",1754968695576,3.56,4287.1,4286.9,0.4496]
["bitfinex","ETHUSD",1754968695776,3.56,4287.1,4287.0,0.4872]
["bitfinex","ETHUSD",1754968696100,3.56,4287.1,4287.0,0.9368]
["bitfinex","ETHUSD",1754968696258,3.56,4287.1,4287.0,3.26943354]
["bitfinex","ETHUSD",1754968696987,3.56,4287.3,4287.0,3.82963271]
["bitfinex","ETHUSD",1754968697282,0.1168,4287.6,4287.2,2.33250326]
["bitfinex","ETHUSD",1754968697456,3.56,4287.5,4287.0,0.67701735]
["bitfinex","ETHUSD",1754968697654,0.1168,4287.6,4287.2,2.33252472]
["bitfinex","ETHUSD",1754968697860,3.56,4287.5,4287.3,3.26927031]
["bitfinex","ETHUSD",1754968698183,3.56,4287.5,4287.4,3.26921591]
["bitfinex","ETHUSD",1754968698388,3.56,4287.5,4287.4,0.9368]
["bitfinex","ETHUSD",1754968698799,3.56,4287.5,4287.4,3.26921591]
["bitfinex","ETHUSD",1754968699088,0.04,4288.9,4287.6,2.33229319]
["bitfinex","ETHUSD",1754968699285,0.1168,4288.2,4287.6,0.02332307]
["bitfinex","ETHUSD",1754968699588,3.56,4288.1,4287.9,2.33214074]
["bitfinex","ETHUSD",1754968700757,0.9344,4288.0,4287.5,4.25599998]
["bitfinex","ETHUSD",1754968700957,0.1168,4287.6,4286.9,2.33264231]
["bitfinex","ETHUSD",1754968701155,1.39552,4287.9,4286.3,0.001]
["bitfinex","ETHUSD",1754968701156,2.3324196,4287.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968701360,0.1168,4287.0,4286.3,0.001]
["bitfinex","ETHUSD",1754968701570,3.562,4286.9,4286.3,0.001]
["bitfinex","ETHUSD",1754968701773,3.562,4286.9,4286.3,2.33396332]
["bitfinex","ETHUSD",1754968702488,3.562,4286.9,4286.4,2.33294426]
["bitfinex","ETHUSD",1754968702868,0.4561,4286.8,4286.5,2.33290517]
["bitfinex","ETHUSD",1754968703388,0.4561,4286.8,4286.4,2.33295668]
["bitfinex","ETHUSD",1754968703777,0.4561,4286.8,4286.3,2.33401192]
["bitfinex","ETHUSD",1754968704798,0.4561,4286.8,4286.4,2.33294973]
["bitfinex","ETHUSD",1754968705261,0.9344,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1754968705462,0.1168,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968705762,3.6778,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968705962,4.1339,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968708568,4.82860946,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968709418,4.1339,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968713148,4.6122,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968713310,6.94516005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968714880,4.6122,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968715081,6.46686005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968715581,4.1339,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968717009,6.46686005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968717404,4.1339,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968717599,7.39485119,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968717789,5.06189114,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968717989,4.1339,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968718195,3.6778,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968718717,26.92925417,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968719995,26.92725417,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968720402,6.91846005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968720716,7.84379149,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968723915,7.36479149,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968724217,6.93409149,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968726197,7.36479149,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968726409,7.84379149,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754968726607,7.84379149,4286.4,4285.6,0.04]
["bitfinex","ETHUSD",1754968726608,2.33334111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968726922,6.00914111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968727120,6.43984111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968729294,6.91884111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754968729500,6.43984111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754968729714,7.87719074,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754968729931,8.64301395,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754968730401,9.26628474,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754968730598,39.26628474,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754968730841,39.26628474,4285.7,4285.4,1e-08]
["bitfinex","ETHUSD",1754968730842,2.33345,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754968731060,63.80325977,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754968731207,63.18178696,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754968731416,64.09148696,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754968731613,64.0939387,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754968731937,64.22333047,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754968732146,0.55,4285.4,4283.6,0.04]
["bitfinex","ETHUSD",1754968732340,2.33441605,4283.8,4283.6,0.04]
["bitfinex","ETHUSD",1754968732549,5.89443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754968733029,6.80413051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754968733839,37.8499643,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754968734036,0.55,4283.5,4282.6,0.04]
["bitfinex","ETHUSD",1754968734256,2.33497559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754968734435,2.33488946,4282.9,4282.6,0.04]
["bitfinex","ETHUSD",1754968734622,3.561,4282.8,4282.6,0.04]
["bitfinex","ETHUSD",1754968734825,3.561,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754968735138,7.16177559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754968735551,7.16177559,4282.7,4281.6,0.4812]
["bitfinex","ETHUSD",1754968735552,32.88503012,4282.6,4281.6,0.04]
["bitfinex","ETHUSD",1754968735716,2.33543348,4281.9,4281.6,0.04]
["bitfinex","ETHUSD",1754968736047,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968736410,3.24522093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968736616,6.86773093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968736845,6.43703093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968737220,3.28473093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968737421,6.43703093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968737642,6.86773093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968738046,7.34673093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968738856,3.76373093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968739011,7.34773093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754968740031,7.34773093,4281.7,4280.6,0.04]
["bitfinex","ETHUSD",1754968740032,30.0,4281.6,4280.6,0.04]
["bitfinex","ETHUSD",1754968740349,2.33595739,4280.9,4280.6,0.04]
["bitfinex","ETHUSD",1754968740679,3.612,4280.8,4280.6,0.04]
["bitfinex","ETHUSD",1754968740847,3.612,4280.8,4280.6,0.5158]
["bitfinex","ETHUSD",1754968741016,5.607,4280.9,4280.7,0.917]
["bitfinex","ETHUSD",1754968741216,2.33606653,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754968741523,6.38072532,4280.8,4279.7,0.4658]
["bitfinex","ETHUSD",1754968741724,6.1677,4280.9,4279.8,0.4412]
["bitfinex","ETHUSD",1754968741924,6.1677,4280.9,4279.9,0.02336503]
["bitfinex","ETHUSD",1754968741925,3.622,4280.8,4279.9,0.02336503]
["bitfinex","ETHUSD",1754968742247,3.622,4280.8,4279.8,0.4412]
["bitfinex","ETHUSD",1754968742750,0.4307,4280.8,4279.6,0.04]
["bitfinex","ETHUSD",1754968742922,0.1168,4279.9,4279.6,0.04]
["bitfinex","ETHUSD",1754968743125,3.626,4279.8,4279.4,1.81997154]
["bitfinex","ETHUSD",1754968743516,0.1168,4279.9,4279.5,0.4758]
["bitfinex","ETHUSD",1754968743721,0.1168,4279.9,4279.7,2.33661237]
["bitfinex","ETHUSD",1754968743722,3.626,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754968743925,0.1168,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754968744118,3.7428,4279.9,4279.8,0.4758]
["bitfinex","ETHUSD",1754968744850,0.1168,4279.9,4279.8,2.81235778]
["bitfinex","ETHUSD",1754968745146,0.479,4281.4,4279.8,2.81235778]
["bitfinex","ETHUSD",1754968745147,2.76660267,4281.1,4279.9,2.33650318]
["bitfinex","ETHUSD",1754968745348,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754968745549,0.1168,4280.1,4280.0,2.81224859]
["bitfinex","ETHUSD",1754968745751,0.4307,4281.8,4280.0,0.66]
["bitfinex","ETHUSD",1754968745953,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754968746153,0.04,4281.9,4280.6,0.66]
["bitfinex","ETHUSD",1754968746321,0.1168,4281.3,4280.7,0.66]
["bitfinex","ETHUSD",1754968746522,0.04,4281.9,4280.8,0.68336011]
["bitfinex","ETHUSD",1754968746719,3.628,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754968746965,3.628,4281.8,4281.7,3.11992093]
["bitfinex","ETHUSD",1754968750149,0.04,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754968750435,3.668,4281.9,4281.8,2.81886639]
["bitfinex","ETHUSD",1754968750635,3.668,4281.9,4281.7,0.1168]
["bitfinex","ETHUSD",1754968750867,3.668,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1754968750868,4.0348,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1754968751089,0.1168,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968751380,2.45232093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968751531,3.38822093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968753465,7.01522093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968753769,9.82420996,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968754568,10.44479186,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968754872,9.82420996,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968755067,6.19720996,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968755268,7.48868903,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968755474,1.54464835,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968755679,0.4606,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968755872,6.07732093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968756049,6.56926928,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968756249,0.60874835,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968756575,0.56148034,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968756744,4.23374835,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968756942,3.7418,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968757371,4.23374835,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968757577,3.7418,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968757777,6.56926928,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968757976,7.56247245,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968758276,8.02307245,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968759180,8.64155178,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968759349,8.02307245,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968759679,7.56247245,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968761249,8.39275996,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968762379,7.56247245,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968763855,3.93747245,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968764065,7.55547245,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968766682,4.22474835,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754968766880,4.22474835,4281.7,4281.6,0.4844]
["bitfinex","ETHUSD",1754968767285,0.60874835,4281.7,4281.6,0.4844]
["bitfinex","ETHUSD",1754968767472,4.22474835,4281.7,4281.6,0.4844]
["bitfinex","ETHUSD",1754968767679,0.60874835,4281.7,4281.6,0.4844]
["bitfinex","ETHUSD",1754968767990,4.22474835,4281.7,4281.6,0.4844]
["bitfinex","ETHUSD",1754968769493,0.60874835,4281.7,4281.6,0.4844]
["bitfinex","ETHUSD",1754968769693,4.10794835,4281.7,4281.6,3.00417548]
["bitfinex","ETHUSD",1754968770193,4.10794835,4281.7,4281.6,7.26017546]
["bitfinex","ETHUSD",1754968770493,0.1568,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754968770694,4.15022372,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754968770989,3.654,4281.9,4281.8,2.81886639]
["bitfinex","ETHUSD",1754968771191,0.04,4281.9,4281.8,2.81886639]
["bitfinex","ETHUSD",1754968771393,3.654,4281.9,4281.8,2.81886639]
["bitfinex","ETHUSD",1754968772103,0.04,4281.9,4281.8,2.81886639]
["bitfinex","ETHUSD",1754968772392,3.653,4281.9,4281.8,3.40315982]
["bitfinex","ETHUSD",1754968773095,3.652,4281.9,4281.8,3.95315982]
["bitfinex","ETHUSD",1754968773300,3.652,4281.9,4281.8,2.91975982]
["bitfinex","ETHUSD",1754968773461,3.652,4281.9,4281.8,2.81886639]
["bitfinex","ETHUSD",1754968775675,3.653,4281.9,4281.8,3.00306639]
["bitfinex","ETHUSD",1754968775888,0.04,4281.9,4281.8,3.55306639]
["bitfinex","ETHUSD",1754968776080,3.652,4281.9,4281.8,3.57642105]
["bitfinex","ETHUSD",1754968776283,0.04,4281.9,4281.8,3.57642105]
["bitfinex","ETHUSD",1754968776480,3.652,4281.9,4281.8,4.2765268]
["bitfinex","ETHUSD",1754968776777,3.652,4281.9,4281.8,4.25317214]
["bitfinex","ETHUSD",1754968776778,0.04,4281.9,4281.8,4.25317214]
["bitfinex","ETHUSD",1754968777896,3.614,4282.2,4282.1,2.88530277]
["bitfinex","ETHUSD",1754968777897,1e-08,4282.2,4282.1,2.88530277]
["bitfinex","ETHUSD",1754968778097,1e-08,4282.2,4282.1,28.30327255]
["bitfinex","ETHUSD",1754968778302,1e-08,4282.2,4282.1,28.39671953]
["bitfinex","ETHUSD",1754968778490,1e-08,4282.2,4282.1,30.71376021]
["bitfinex","ETHUSD",1754968780314,1e-08,4282.6,4282.5,2.88508464]
["bitfinex","ETHUSD",1754968780516,1e-08,4282.6,4282.5,2.90843548]
["bitfinex","ETHUSD",1754968780804,1e-08,4282.6,4282.5,3.67133548]
["bitfinex","ETHUSD",1754968781005,1e-08,4282.6,4282.5,3.64798464]
["bitfinex","ETHUSD",1754968781218,1e-08,4282.6,4282.5,4.60739962]
["bitfinex","ETHUSD",1754968781380,1e-08,4282.6,4282.5,4.63075046]
["bitfinex","ETHUSD",1754968781576,1e-08,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754968781777,1e-08,4282.9,4282.8,3.00172107]
["bitfinex","ETHUSD",1754968781972,1e-08,4282.9,4282.8,3.64782107]
["bitfinex","ETHUSD",1754968782176,1e-08,4282.9,4282.8,9.57686175]
["bitfinex","ETHUSD",1754968782995,1e-08,4282.9,4282.8,13.83286173]
["bitfinex","ETHUSD",1754968784510,1e-08,4282.9,4282.8,8.90796173]
["bitfinex","ETHUSD",1754968784713,1e-08,4282.9,4282.8,6.59092105]
["bitfinex","ETHUSD",1754968784714,0.42980001,4282.9,4282.8,6.59092105]
["bitfinex","ETHUSD",1754968784872,0.92640001,4282.9,4282.8,6.59092105]
["bitfinex","ETHUSD",1754968785194,0.92640001,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754968785503,1e-08,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754968785877,0.42980001,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754968786214,0.92640001,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754968787205,1e-08,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754968787388,1e-08,4282.9,4282.8,2.8978548]
["bitfinex","ETHUSD",1754968788116,1e-08,4282.9,4282.8,3.9097548]
["bitfinex","ETHUSD",1754968788279,1e-08,4282.9,4282.8,3.93310401]
["bitfinex","ETHUSD",1754968788479,1e-08,4282.9,4282.8,7.72730401]
["bitfinex","ETHUSD",1754968788782,1e-08,4282.9,4282.8,11.95995478]
["bitfinex","ETHUSD",1754968789614,1e-08,4282.9,4282.8,7.70385478]
["bitfinex","ETHUSD",1754968793118,1e-08,4282.9,4282.8,8.16575478]
["bitfinex","ETHUSD",1754968793490,1e-08,4282.9,4282.8,36.70547154]
["bitfinex","ETHUSD",1754968794427,1e-08,4282.9,4282.8,36.82327154]
["bitfinex","ETHUSD",1754968794722,0.04,4283.9,4282.9,4.66973312]
["bitfinex","ETHUSD",1754968794892,0.04,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754968795215,0.04,4283.9,4283.8,3.02451978]
["bitfinex","ETHUSD",1754968795417,0.04,4283.9,4283.8,7.28051976]
["bitfinex","ETHUSD",1754968795619,0.04,4283.9,4283.8,7.257176]
["bitfinex","ETHUSD",1754968797119,0.04,4283.9,4283.8,3.00117602]
["bitfinex","ETHUSD",1754968797325,0.04,4283.9,4283.8,4.32093909]
["bitfinex","ETHUSD",1754968797883,0.04,4283.9,4283.8,4.34428285]
["bitfinex","ETHUSD",1754968798731,0.04,4283.9,4283.8,4.32093909]
["bitfinex","ETHUSD",1754968799332,0.04,4283.9,4283.8,4.34428285]
["bitfinex","ETHUSD",1754968800437,0.04,4283.9,4283.8,8.57693907]
["bitfinex","ETHUSD",1754968800601,0.002,4284.2,4283.9,0.55]
["bitfinex","ETHUSD",1754968800602,1e-08,4284.2,4283.9,0.55]
["bitfinex","ETHUSD",1754968800791,1e-08,4284.2,4284.1,3.00101255]
["bitfinex","ETHUSD",1754968800992,1e-08,4284.2,4284.1,3.02435467]
["bitfinex","ETHUSD",1754968801192,1e-08,4284.2,4284.1,3.67045467]
["bitfinex","ETHUSD",1754968801827,1e-08,4284.2,4284.1,3.46291255]
["bitfinex","ETHUSD",1754968801988,1e-08,4284.2,4284.1,7.16694628]
["bitfinex","ETHUSD",1754968802336,1e-08,4284.2,4284.1,7.62884628]
["bitfinex","ETHUSD",1754968802505,1e-08,4284.2,4284.1,7.81304628]
["bitfinex","ETHUSD",1754968802708,1e-08,4284.2,4284.1,7.62884628]
["bitfinex","ETHUSD",1754968803110,1e-08,4284.2,4284.1,7.16694628]
["bitfinex","ETHUSD",1754968803804,1e-08,4284.2,4284.1,7.62884628]
["bitfinex","ETHUSD",1754968805729,1e-08,4284.2,4284.1,7.80660849]
["bitfinex","ETHUSD",1754968810488,0.04,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754968810489,1e-08,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754968810693,1e-08,4285.1,4285.0,2.88372228]
["bitfinex","ETHUSD",1754968810891,1e-08,4285.1,4285.0,6.59852228]
["bitfinex","ETHUSD",1754968812122,0.44160001,4285.1,4285.0,3.00052228]
["bitfinex","ETHUSD",1754968812322,0.90000001,4285.1,4285.0,3.00052228]
["bitfinex","ETHUSD",1754968813106,1e-08,4285.1,4285.0,3.96967226]
["bitfinex","ETHUSD",1754968813612,0.44160001,4285.1,4285.0,3.96967226]
["bitfinex","ETHUSD",1754968813816,1e-08,4285.1,4285.0,3.96967226]
["bitfinex","ETHUSD",1754968814695,1e-08,4285.1,4285.0,3.94633504]
["bitfinex","ETHUSD",1754968815719,1e-08,4285.1,4285.0,3.96967226]
["bitfinex","ETHUSD",1754968815914,1e-08,4285.1,4285.0,3.94633504]
["bitfinex","ETHUSD",1754968817440,1e-08,4285.1,4285.0,4.42937226]
["bitfinex","ETHUSD",1754968817593,1e-08,4285.1,4285.0,3.94633504]
["bitfinex","ETHUSD",1754968817799,0.4436,4285.6,4285.4,2.88350445]
["bitfinex","ETHUSD",1754968818026,0.4436,4285.6,4285.5,2.88345]
["bitfinex","ETHUSD",1754968818248,0.4604,4285.6,4285.5,3.00025]
["bitfinex","ETHUSD",1754968818437,0.4604,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968818822,0.902,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968819019,0.002,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968819219,0.4436,4285.6,4285.5,4.34245994]
["bitfinex","ETHUSD",1754968819424,0.4436,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968820052,0.002,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968820735,0.4436,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968822741,0.002,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968823047,0.002,4285.6,4285.5,4.34245994]
["bitfinex","ETHUSD",1754968823216,0.4436,4285.6,4285.5,4.34245994]
["bitfinex","ETHUSD",1754968823542,0.4436,4285.6,4285.5,4.31912544]
["bitfinex","ETHUSD",1754968823747,0.4436,4285.6,4285.5,8.57512541]
["bitfinex","ETHUSD",1754968824948,0.4436,4285.6,4285.5,8.02512541]
["bitfinex","ETHUSD",1754968825145,0.902,4285.6,4285.5,6.70624997]
["bitfinex","ETHUSD",1754968825330,0.902,4285.6,4285.5,4.37279997]
["bitfinex","ETHUSD",1754968825533,0.902,4285.6,4285.5,6.70624997]
["bitfinex","ETHUSD",1754968829853,0.4436,4285.6,4285.5,6.70624997]
["bitfinex","ETHUSD",1754968830444,0.902,4285.6,4285.5,6.70624997]
["bitfinex","ETHUSD",1754968834450,0.902,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754968834638,20.92059326,4285.6,4285.0,0.1168]
["bitfinex","ETHUSD",1754968834830,3.21704068,4285.5,4285.0,0.1168]
["bitfinex","ETHUSD",1754968835027,3.588,4285.4,4284.7,2.3338793]
["bitfinex","ETHUSD",1754968835227,1.0168,4285.3,4284.7,2.4506793]
["bitfinex","ETHUSD",1754968835429,0.9,4285.2,4284.8,2.33381556]
["bitfinex","ETHUSD",1754968835951,0.9,4285.1,4284.9,2.33377126]
["bitfinex","ETHUSD",1754968836165,0.9,4285.0,4284.7,0.1168]
["bitfinex","ETHUSD",1754968836363,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754968836530,0.9,4284.9,4284.7,0.1168]
["bitfinex","ETHUSD",1754968836730,0.60218407,4285.2,4284.7,0.1168]
["bitfinex","ETHUSD",1754968836931,0.9455,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754968838068,0.9455,4284.8,4284.1,0.001]
["bitfinex","ETHUSD",1754968838375,4.5355,4284.7,4284.1,2.33519992]
["bitfinex","ETHUSD",1754968838674,0.453,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1754968839033,0.453,4284.5,4284.1,0.001]
["bitfinex","ETHUSD",1754968839230,3.59,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754968839679,0.4925,4285.1,4284.9,2.33372431]
["bitfinex","ETHUSD",1754968839979,4.043,4285.0,4284.7,2.33388568]
["bitfinex","ETHUSD",1754968840147,3.59,4285.0,4284.7,2.33388568]
["bitfinex","ETHUSD",1754968840344,0.453,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754968840932,0.9455,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754968842368,0.453,4285.4,4284.5,0.55]
["bitfinex","ETHUSD",1754968842573,0.453,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1754968842776,0.002,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754968843074,0.002,4285.6,4285.5,2.8024845]
["bitfinex","ETHUSD",1754968843261,0.002,4285.6,4285.5,3.375819]
["bitfinex","ETHUSD",1754968843566,0.002,4285.6,4285.5,3.8154845]
["bitfinex","ETHUSD",1754968843969,0.002,4285.6,4285.5,3.3524845]
["bitfinex","ETHUSD",1754968845665,0.002,4285.6,4284.1,0.64291857]
["bitfinex","ETHUSD",1754968845666,0.9475,4285.6,4284.1,0.64291857]
["bitfinex","ETHUSD",1754968845837,0.4945,4285.6,4285.3,2.33355636]
["bitfinex","ETHUSD",1754968846036,0.9455,4285.5,4285.3,2.33355636]
["bitfinex","ETHUSD",1754968846248,0.9455,4285.4,4285.1,2.33362719]
["bitfinex","ETHUSD",1754968846453,0.9455,4285.4,4285.1,2.33363131]
["bitfinex","ETHUSD",1754968846676,3.593,4285.6,4285.1,2.33363131]
["bitfinex","ETHUSD",1754968846883,0.9455,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1754968847462,3.593,4285.6,4284.7,0.55]
["bitfinex","ETHUSD",1754968847634,4.046,4285.6,4284.9,2.33377675]
["bitfinex","ETHUSD",1754968847836,3.592,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754968848649,3.592,4285.6,4285.5,2.45025]
["bitfinex","ETHUSD",1754968848842,0.002,4285.6,4285.5,2.45025]
["bitfinex","ETHUSD",1754968849448,0.002,4285.6,4285.5,3.00025]
["bitfinex","ETHUSD",1754968849648,0.002,4285.6,4285.5,3.99662803]
["bitfinex","ETHUSD",1754968850061,0.002,4285.6,4285.5,4.01996253]
["bitfinex","ETHUSD",1754968850364,0.002,4285.6,4285.5,3.99662803]
["bitfinex","ETHUSD",1754968850572,0.002,4285.6,4285.5,3.53362803]
["bitfinex","ETHUSD",1754968851268,0.002,4285.6,4285.5,3.00025]
["bitfinex","ETHUSD",1754968852443,0.002,4285.6,4285.5,3.46325]
["bitfinex","ETHUSD",1754968853054,0.002,4285.6,4285.5,3.4865845]
["bitfinex","ETHUSD",1754968853263,0.002,4285.6,4285.5,11.51478447]
["bitfinex","ETHUSD",1754968853471,0.002,4285.6,4285.5,11.30724997]
["bitfinex","ETHUSD",1754968853651,0.002,4285.6,4285.5,12.671328]
["bitfinex","ETHUSD",1754968854682,1e-08,4285.6,4285.5,12.671328]
["bitfinex","ETHUSD",1754968854845,1e-08,4285.6,4285.5,12.855528]
["bitfinex","ETHUSD",1754968855276,1e-08,4285.6,4285.5,12.671328]
["bitfinex","ETHUSD",1754968855575,1e-08,4285.6,4285.5,12.855528]
["bitfinex","ETHUSD",1754968856480,1e-08,4285.6,4285.5,12.738728]
["bitfinex","ETHUSD",1754968856779,0.04,4285.9,4285.5,32.66995071]
["bitfinex","ETHUSD",1754968856969,1e-08,4285.9,4285.8,2.88328666]
["bitfinex","ETHUSD",1754968857144,1e-08,4285.9,4285.8,6.58808666]
["bitfinex","ETHUSD",1754968857349,1e-08,4285.9,4285.8,7.05108666]
["bitfinex","ETHUSD",1754968859595,1e-08,4285.9,4285.8,6.58808666]
["bitfinex","ETHUSD",1754968859800,0.45300001,4285.9,4285.8,4.13594379]
["bitfinex","ETHUSD",1754968860005,0.45300001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968860006,0.94550001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968860195,0.94550001,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754968860983,0.45300001,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754968861180,0.94550001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968861495,0.94550001,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754968862221,0.94550001,4285.9,4285.8,4.37279997]
["bitfinex","ETHUSD",1754968862708,1e-08,4285.9,4285.8,6.70608663]
["bitfinex","ETHUSD",1754968862881,0.45300001,4285.9,4285.8,6.70608663]
["bitfinex","ETHUSD",1754968863774,1e-08,4285.9,4285.8,6.70608663]
["bitfinex","ETHUSD",1754968864306,0.45300001,4285.9,4285.8,6.70608663]
["bitfinex","ETHUSD",1754968864505,1e-08,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968864808,1e-08,4285.9,4285.8,3.2869341]
["bitfinex","ETHUSD",1754968865374,1e-08,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968866304,1e-08,4285.9,4285.8,3.00008666]
["bitfinex","ETHUSD",1754968869473,1e-08,4285.9,4285.8,7.25608663]
["bitfinex","ETHUSD",1754968870415,0.45650001,4285.9,4285.8,7.25608663]
["bitfinex","ETHUSD",1754968872322,0.45650001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968872488,0.92210001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968873133,0.45650001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968873284,0.92210001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968875013,0.92210001,4285.9,4285.2,3.579]
["bitfinex","ETHUSD",1754968875310,0.46560001,4285.9,4285.7,2.33332508]
["bitfinex","ETHUSD",1754968875516,0.4565,4285.8,4285.7,2.33332508]
["bitfinex","ETHUSD",1754968875819,0.9221,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1754968875976,0.4565,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1754968876180,0.9221,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1754968876379,1.0389,4285.7,4285.1,0.1178]
["bitfinex","ETHUSD",1754968876603,0.4565,4285.6,4285.1,0.1178]
["bitfinex","ETHUSD",1754968876811,0.9221,4285.6,4285.2,2.33361336]
["bitfinex","ETHUSD",1754968876998,0.1168,4285.7,4285.4,2.33348205]
["bitfinex","ETHUSD",1754968877201,0.9221,4285.5,4285.4,2.33348205]
["bitfinex","ETHUSD",1754968877710,0.9221,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754968877913,0.4565,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754968878096,0.9221,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754968878300,0.9221,4285.5,4285.3,2.33354371]
["bitfinex","ETHUSD",1754968878503,0.4656,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754968879081,0.9221,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754968879719,1e-08,4285.9,4285.4,2.33350445]
["bitfinex","ETHUSD",1754968879883,1e-08,4285.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1754968880081,0.45650001,4285.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1754968880314,0.4565,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754968884090,0.4565,4285.8,4285.6,2.3333908]
["bitfinex","ETHUSD",1754968884285,0.4565,4285.7,4285.6,2.3333908]
["bitfinex","ETHUSD",1754968886036,0.00200001,4285.9,4285.6,4.25599997]
["bitfinex","ETHUSD",1754968886234,0.00200001,4285.9,4285.7,0.43961345]
["bitfinex","ETHUSD",1754968886402,0.00200001,4285.9,4285.8,2.45008666]
["bitfinex","ETHUSD",1754968886602,0.00200001,4285.9,4285.8,3.00008666]
["bitfinex","ETHUSD",1754968886809,0.00200001,4285.9,4285.8,3.49248666]
["bitfinex","ETHUSD",1754968887328,0.00200001,4285.9,4285.8,7.63168663]
["bitfinex","ETHUSD",1754968887544,0.00200001,4285.9,4285.8,10.24972731]
["bitfinex","ETHUSD",1754968887826,1e-08,4285.9,4285.8,10.24972731]
["bitfinex","ETHUSD",1754968888015,1e-08,4285.9,4285.8,13.82672731]
["bitfinex","ETHUSD",1754968890208,1e-08,4286.5,4286.4,2.88296005]
["bitfinex","ETHUSD",1754968890428,1e-08,4286.5,4286.4,10.71496002]
["bitfinex","ETHUSD",1754968890740,1e-08,4286.5,4286.4,13.7086007]
["bitfinex","ETHUSD",1754968891109,1e-08,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754968891309,0.002,4287.2,4286.8,2.88274237]
["bitfinex","ETHUSD",1754968891310,1e-08,4287.1,4287.0,2.88263354]
["bitfinex","ETHUSD",1754968891525,1e-08,4287.1,4287.0,6.48195987]
["bitfinex","ETHUSD",1754968891719,1e-08,4287.1,4287.0,7.13523354]
["bitfinex","ETHUSD",1754968891923,1e-08,4287.1,4287.0,8.4619884]
["bitfinex","ETHUSD",1754968892428,1e-08,4287.1,4287.0,8.2777884]
["bitfinex","ETHUSD",1754968892803,1e-08,4287.2,4287.1,2.88257913]
["bitfinex","ETHUSD",1754968893004,1e-08,4287.2,4287.1,3.39830492]
["bitfinex","ETHUSD",1754968893205,1e-08,4287.2,4287.1,8.37159255]
["bitfinex","ETHUSD",1754968894733,1e-08,4287.2,4287.1,8.18739255]
["bitfinex","ETHUSD",1754968900159,0.04,4287.9,4287.4,2.88241591]
["bitfinex","ETHUSD",1754968900363,0.04,4287.9,4287.4,6.47874006]
["bitfinex","ETHUSD",1754968900667,1e-08,4287.5,4287.4,7.04181591]
["bitfinex","ETHUSD",1754968900965,1e-08,4287.5,4287.4,9.35885659]
["bitfinex","ETHUSD",1754968909574,0.04,4287.9,4287.4,9.35885659]
["bitfinex","ETHUSD",1754968909575,0.002,4288.0,4287.9,6.54614389]
["bitfinex","ETHUSD",1754968909771,0.002,4288.0,4287.9,10.11814389]
["bitfinex","ETHUSD",1754968909990,0.4495,4288.0,4287.9,10.23494389]
["bitfinex","ETHUSD",1754968910150,0.002,4288.0,4287.9,10.23494389]
["bitfinex","ETHUSD",1754968910349,0.002,4288.0,4287.9,11.49165811]
["bitfinex","ETHUSD",1754968911246,0.002,4288.0,4287.9,12.04165811]
["bitfinex","ETHUSD",1754968912977,0.4495,4288.0,4287.9,12.04165811]
["bitfinex","ETHUSD",1754968913154,0.002,4288.0,4287.9,12.04165811]
["bitfinex","ETHUSD",1754968915082,0.4475,4288.3,4287.9,12.04165811]
["bitfinex","ETHUSD",1754968915083,0.002,4288.8,4288.4,0.55]
["bitfinex","ETHUSD",1754968915258,0.002,4288.8,4288.6,2.88176327]
["bitfinex","ETHUSD",1754968915454,0.002,4288.8,4288.6,6.45376327]
["bitfinex","ETHUSD",1754968915655,0.4495,4288.7,4288.6,6.45376327]
["bitfinex","ETHUSD",1754968915857,0.4495,4288.7,4288.6,6.57056327]
["bitfinex","ETHUSD",1754968916069,0.4495,4288.7,4288.6,7.88220136]
["bitfinex","ETHUSD",1754968917567,0.4495,4288.7,4288.6,12.09620132]
["bitfinex","ETHUSD",1754968920453,0.9425,4288.7,4288.6,12.09620132]
["bitfinex","ETHUSD",1754968921070,0.4495,4288.7,4288.6,12.09620132]
["bitfinex","ETHUSD",1754968925188,0.9425,4288.7,4288.6,7.21256323]
["bitfinex","ETHUSD",1754968925690,0.9425,4288.7,4288.6,6.66256323]
["bitfinex","ETHUSD",1754968925864,0.9425,4288.7,4288.6,7.21256323]
["bitfinex","ETHUSD",1754968926268,0.9425,4288.7,4288.6,6.66256323]
["bitfinex","ETHUSD",1754968926691,0.9425,4288.7,4288.6,4.33079996]
["bitfinex","ETHUSD",1754968926907,3.04180253,4288.7,4288.6,4.33079996]
["bitfinex","ETHUSD",1754968928194,3.04180253,4288.7,4288.6,4.21399996]
["bitfinex","ETHUSD",1754968930094,3.04180253,4288.7,4288.3,2.3319264]
["bitfinex","ETHUSD",1754968930095,0.9425,4288.7,4288.3,2.3319264]
["bitfinex","ETHUSD",1754968930310,0.9618,4288.6,4288.5,2.33178707]
["bitfinex","ETHUSD",1754968930667,0.9618,4288.6,4288.5,6.54578703]
["bitfinex","ETHUSD",1754968931471,0.9618,4288.6,4288.5,6.66258703]
["bitfinex","ETHUSD",1754968931982,0.4661,4288.6,4288.5,2.44858707]
["bitfinex","ETHUSD",1754968932181,0.4661,4288.6,4288.5,7.21258703]
["bitfinex","ETHUSD",1754968932695,0.002,4288.7,4288.6,2.88176327]
["bitfinex","ETHUSD",1754968932912,0.002,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968933519,0.9638,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968933867,0.002,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968934182,0.002,4288.7,4288.6,4.1932983]
["bitfinex","ETHUSD",1754968934597,0.002,4288.7,4288.6,4.21661593]
["bitfinex","ETHUSD",1754968935147,0.002,4288.7,4288.6,4.3100983]
["bitfinex","ETHUSD",1754968935290,0.4681,4288.7,4288.6,2.99856327]
["bitfinex","ETHUSD",1754968936693,0.002,4288.7,4288.6,2.99856327]
["bitfinex","ETHUSD",1754968937418,0.002,4288.7,4288.6,3.47886327]
["bitfinex","ETHUSD",1754968940146,0.002,4288.7,4288.6,7.69286323]
["bitfinex","ETHUSD",1754968941634,0.002,4288.7,4288.6,7.21256323]
["bitfinex","ETHUSD",1754968942323,0.002,4288.7,4288.6,8.57212826]
["bitfinex","ETHUSD",1754968943831,0.002,4288.7,4288.6,8.45532826]
["bitfinex","ETHUSD",1754968944943,0.9638,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968945246,0.4681,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968945402,0.9638,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968947535,0.9638,4288.7,4288.6,4.21399996]
["bitfinex","ETHUSD",1754968947736,0.9638,4288.7,4288.4,4.21399996]
["bitfinex","ETHUSD",1754968947936,3.06323253,4288.6,4288.5,4.21399996]
["bitfinex","ETHUSD",1754968948538,3.06323253,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1754968948763,0.9618,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1754968949141,0.9618,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968951373,0.4681,4288.7,4288.5,2.33181765]
["bitfinex","ETHUSD",1754968951545,0.002,4288.7,4288.6,0.78328177]
["bitfinex","ETHUSD",1754968951868,0.002,4288.7,4288.6,3.11504504]
["bitfinex","ETHUSD",1754968953069,0.9638,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754968953475,0.9638,4288.7,4288.5,2.33181655]
["bitfinex","ETHUSD",1754968953703,0.9618,4288.6,4288.5,2.44861655]
["bitfinex","ETHUSD",1754968954403,0.9618,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1754968954607,0.9618,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1754968955504,0.9618,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1754968956479,0.9618,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1754968957197,0.9618,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1754968958707,0.9618,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1754968958905,3.569,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1754968959202,0.9354,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968960496,0.9354,4288.4,4288.3,2.3329264]
["bitfinex","ETHUSD",1754968960708,0.4369,4288.4,4288.3,2.3329264]
["bitfinex","ETHUSD",1754968962528,0.002,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1754968962735,3.569,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754968962928,0.002,4288.7,4288.6,2.44856327]
["bitfinex","ETHUSD",1754968963144,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754968963322,0.002,4288.7,4288.6,3.36896327]
["bitfinex","ETHUSD",1754968964844,0.002,4288.7,4288.6,7.58296323]
["bitfinex","ETHUSD",1754968968039,0.002,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968969156,0.4389,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968969358,0.4389,4288.7,4288.6,6.54576323]
["bitfinex","ETHUSD",1754968972173,0.002,4288.7,4288.6,7.44530676]
["bitfinex","ETHUSD",1754968972544,0.002,4288.7,4288.6,7.99530676]
["bitfinex","ETHUSD",1754968973732,0.4389,4288.7,4288.6,7.99530676]
["bitfinex","ETHUSD",1754968973932,0.4389,4288.7,4288.6,7.09576323]
["bitfinex","ETHUSD",1754968974128,0.4389,4288.7,4288.6,4.21399996]
["bitfinex","ETHUSD",1754968974328,0.9374,4288.7,4288.6,4.21399996]
["bitfinex","ETHUSD",1754968974929,0.9374,4288.7,4288.4,4.21399996]
["bitfinex","ETHUSD",1754968975131,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968975331,5.14608597,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968975531,6.08148597,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968976993,3.74961395,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968977997,4.1217,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968978159,4.6202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968985683,1.0522,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968985880,4.1227,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968986468,4.6212,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968986663,5.3166923,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968990704,4.8181923,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968994197,5.2702923,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968997910,4.8181923,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968998114,5.2702923,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968998821,27.59541791,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754968999411,25.26354589,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969000894,27.59541791,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969001125,25.26354589,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969002427,28.09285632,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969002617,25.7609843,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969003615,28.09285632,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969004922,25.7609843,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969005192,28.09285632,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754969005533,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969005705,7.35172066,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969006041,7.6236191,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969006302,8.45089649,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969006575,7.6236191,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969006773,7.86780689,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969006970,8.69508428,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969007179,8.69508428,4287.9,4287.5,0.001]
["bitfinex","ETHUSD",1754969007180,2.33230711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969007385,26.38999911,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969007548,27.90462158,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969007886,28.09529141,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969008381,27.64319141,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969009442,28.09529141,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969011465,28.71691388,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969012185,28.26481388,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969012388,28.09529141,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969013451,27.20229141,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969013790,27.64319141,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969014465,28.09529141,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969016100,28.18872341,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969019558,27.73662341,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969020158,28.20132341,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969023491,7.30246982,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969023695,27.29572341,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969028474,4.97016271,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969028671,6.60697752,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969028870,4.27467041,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969029381,6.60697752,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969033785,4.27467041,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969034920,6.60697752,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969035071,8.9240182,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969035598,9.54564067,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969036513,8.9240182,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969037516,9.54651887,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969038404,9.98820168,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969039405,7.65589457,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969039607,9.98820168,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969040812,9.54650168,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969041197,9.98820168,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969043881,5.33885389,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969044087,1.33015389,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969044387,1.33015389,4287.6,4287.5,2.97846151]
["bitfinex","ETHUSD",1754969044388,0.1168,4287.6,4287.5,2.97846151]
["bitfinex","ETHUSD",1754969044592,3.6828,4287.6,4287.5,2.97846151]
["bitfinex","ETHUSD",1754969044917,3.566,4287.6,4287.5,3.09526151]
["bitfinex","ETHUSD",1754969045100,3.566,4287.6,4287.5,3.63823361]
["bitfinex","ETHUSD",1754969045782,3.566,4287.6,4287.5,1.1216721]
["bitfinex","ETHUSD",1754969045988,4.0077,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969046317,23.67605359,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969046524,26.94754195,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969047109,27.61859402,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969047315,27.9111014,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969047528,30.22814208,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969047698,31.05757281,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969048115,30.22814208,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754969048315,30.22814208,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754969048316,2.3324984,4287.3,4287.0,0.001]
["bitfinex","ETHUSD",1754969048500,2.33271488,4286.9,4285.6,0.04]
["bitfinex","ETHUSD",1754969048701,23.27154853,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969048907,23.98488185,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969049124,24.89638185,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969049426,25.06862945,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969050838,24.0676837,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969050995,26.38472438,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969051700,29.89930991,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969052110,30.35450991,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969052316,30.35450991,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969053630,29.73387231,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969055223,29.73387231,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969056026,29.27867231,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969058032,29.73387231,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969062739,5.26411872,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969062910,26.96163163,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969064509,27.41683163,4286.7,4285.8,0.4919]
["bitfinex","ETHUSD",1754969065741,27.41683163,4286.7,4286.0,0.4919]
["bitfinex","ETHUSD",1754969065742,6.51207804,4286.7,4286.0,0.4919]
["bitfinex","ETHUSD",1754969065949,6.96837804,4286.7,4286.0,0.4919]
["bitfinex","ETHUSD",1754969066109,6.96837804,4286.7,4285.9,4.21399996]
["bitfinex","ETHUSD",1754969066346,7.42357804,4286.7,4285.9,4.21399996]
["bitfinex","ETHUSD",1754969066874,9.74061872,4286.7,4285.9,4.21399996]
["bitfinex","ETHUSD",1754969067080,10.36125632,4286.7,4285.9,4.21399996]
["bitfinex","ETHUSD",1754969069282,10.36125632,4286.7,4285.7,0.4919]
["bitfinex","ETHUSD",1754969069485,10.36125632,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969070588,10.36125632,4286.7,4285.9,0.4919]
["bitfinex","ETHUSD",1754969070890,9.90605632,4286.7,4285.9,0.4919]
["bitfinex","ETHUSD",1754969071191,28.82237231,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754969071491,9.44975632,4286.7,4286.1,0.4919]
["bitfinex","ETHUSD",1754969072064,9.90605632,4286.7,4286.1,0.4919]
["bitfinex","ETHUSD",1754969073291,9.90605632,4286.7,4285.7,0.001]
["bitfinex","ETHUSD",1754969073499,9.90605632,4286.7,4285.9,0.4919]
["bitfinex","ETHUSD",1754969073866,2.33301448,4286.3,4285.7,0.001]
["bitfinex","ETHUSD",1754969074091,2.33328666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1754969074294,26.00734025,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1754969074493,28.03623769,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1754969074666,30.35327837,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1754969075198,30.35327837,4285.8,4285.6,1e-08]
["bitfinex","ETHUSD",1754969075199,2.33334111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754969075368,3.95767846,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754969076792,5.20072569,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754969077197,35.20072569,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754969077394,36.14040578,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754969077809,35.24209899,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754969078183,36.26727248,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754969078383,36.26727248,4285.7,4284.7,0.001]
["bitfinex","ETHUSD",1754969078384,2.33361336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1754969078589,6.61145071,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1754969078789,6.61145071,4285.2,4284.9,1e-08]
["bitfinex","ETHUSD",1754969078790,2.33372228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969079009,6.51300353,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969079178,8.02269207,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969079375,37.71140627,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969080291,3.25680627,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969080489,7.54518262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969081108,8.16483413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969081408,8.59333413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969082476,9.05443413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969082982,8.59333413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969083180,9.05443413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969083407,7.54518262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969083608,7.97468262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969084611,8.43578262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969086115,9.05543413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969086611,8.59433413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969087598,7.97468262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969088295,8.59433413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969088720,7.97468262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969089218,8.59433413,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969096199,7.97468262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969099638,8.18967094,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969100237,8.1896722,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969100539,7.97468262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969101041,7.97668262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969101409,8.80288056,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969101603,7.97668262,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969101838,3.04350253,4285.0,4284.9,0.45830001]
["bitfinex","ETHUSD",1754969102037,0.1188,4285.0,4284.9,0.64250001]
["bitfinex","ETHUSD",1754969102345,6.01652228,4285.0,4284.9,0.45830001]
["bitfinex","ETHUSD",1754969102648,26.50560614,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969103019,28.82264682,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969103223,29.44241161,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969104114,28.82264682,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969104316,29.03833097,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969107559,29.13182197,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969109616,7.13411433,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969109931,6.51235255,4285.0,4284.9,0.66000001]
["bitfinex","ETHUSD",1754969111160,6.51235255,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969111332,2.94835255,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969111537,6.51135255,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969112565,0.61463027,4285.0,4284.9,0.66000001]
["bitfinex","ETHUSD",1754969112863,4.17763027,4285.0,4284.9,0.66000001]
["bitfinex","ETHUSD",1754969114831,6.51135255,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969115563,3.6818,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969117935,0.1188,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969118134,3.6818,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969119072,6.01552228,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969119245,3.6818,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969119566,4.1414,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969119869,4.63811852,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969120066,4.1414,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969120364,4.63811509,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969120537,6.97183737,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969120938,6.51223737,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969121168,4.17851509,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969121666,0.1188,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969121868,3.6808,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969122166,0.6155907,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969122469,4.1775907,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969123580,0.6155907,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969123751,4.1775907,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969123950,6.51131298,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969124150,6.51131298,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969124777,6.97091298,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969125278,4.1775907,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1754969131408,0.61626211,4285.0,4284.9,0.47580001]
["bitfinex","ETHUSD",1754969131604,0.002,4285.0,4284.9,0.59260001]
["bitfinex","ETHUSD",1754969131803,3.563,4285.0,4284.9,3.11057676]
["bitfinex","ETHUSD",1754969131958,3.563,4285.0,4284.9,3.65932269]
["bitfinex","ETHUSD",1754969132673,3.563,4285.0,4284.9,1.32554594]
["bitfinex","ETHUSD",1754969132996,3.563,4285.0,4284.9,0.77680001]
["bitfinex","ETHUSD",1754969133181,3.563,4285.0,4284.9,2.92637676]
["bitfinex","ETHUSD",1754969133998,3.563,4285.0,4284.9,3.11057676]
["bitfinex","ETHUSD",1754969134362,3.563,4285.0,4284.9,2.92637676]
["bitfinex","ETHUSD",1754969134564,3.563,4285.0,4284.9,0.59260001]
["bitfinex","ETHUSD",1754969134776,3.563,4285.0,4284.9,2.92637676]
["bitfinex","ETHUSD",1754969135692,0.002,4285.0,4284.9,3.65932841]
["bitfinex","ETHUSD",1754969135897,3.563,4285.0,4284.9,3.65932841]
["bitfinex","ETHUSD",1754969136392,0.002,4285.0,4284.9,3.65932841]
["bitfinex","ETHUSD",1754969136597,3.563,4285.0,4284.9,3.65932841]
["bitfinex","ETHUSD",1754969136800,3.563,4285.0,4284.9,3.47512841]
["bitfinex","ETHUSD",1754969137274,3.563,4285.0,4284.9,7.68912837]
["bitfinex","ETHUSD",1754969139796,0.002,4285.0,4284.9,7.68912837]
["bitfinex","ETHUSD",1754969139998,3.563,4285.0,4284.9,7.68912837]
["bitfinex","ETHUSD",1754969141018,0.002,4285.0,4284.9,7.21332837]
["bitfinex","ETHUSD",1754969141219,3.562,4285.0,4284.9,8.23462837]
["bitfinex","ETHUSD",1754969141377,3.562,4285.0,4284.9,8.41882837]
["bitfinex","ETHUSD",1754969144264,3.562,4285.0,4284.9,8.23462837]
["bitfinex","ETHUSD",1754969144643,0.002,4285.0,4284.9,8.23462837]
["bitfinex","ETHUSD",1754969144858,3.562,4285.0,4284.9,8.23462837]
["bitfinex","ETHUSD",1754969145059,0.002,4285.0,4284.9,7.76332837]
["bitfinex","ETHUSD",1754969145262,0.002,4285.0,4284.9,6.66457672]
["bitfinex","ETHUSD",1754969145958,0.002,4285.0,4284.9,7.13587672]
["bitfinex","ETHUSD",1754969148582,0.002,4285.0,4284.9,6.66457672]
["bitfinex","ETHUSD",1754969149022,0.002,4285.0,4284.9,7.13587672]
["bitfinex","ETHUSD",1754969149147,3.561,4285.0,4284.9,7.13587672]
["bitfinex","ETHUSD",1754969149646,3.561,4285.0,4284.9,8.08715092]
["bitfinex","ETHUSD",1754969150392,3.561,4285.0,4284.9,7.61585092]
["bitfinex","ETHUSD",1754969153375,0.002,4285.0,4284.9,8.16585092]
["bitfinex","ETHUSD",1754969153551,0.002,4285.0,4284.9,8.63715092]
["bitfinex","ETHUSD",1754969155174,0.4532,4285.0,4284.9,7.61585092]
["bitfinex","ETHUSD",1754969155358,0.4532,4285.0,4284.9,6.66457672]
["bitfinex","ETHUSD",1754969156179,0.002,4285.0,4284.9,6.66457672]
["bitfinex","ETHUSD",1754969158224,0.4532,4285.0,4284.9,6.66457672]
["bitfinex","ETHUSD",1754969159707,4.0112,4285.0,4284.9,6.66457672]
["bitfinex","ETHUSD",1754969159913,3.56,4285.0,4284.9,7.61585092]
["bitfinex","ETHUSD",1754969160337,0.002,4285.0,4284.9,8.63715092]
["bitfinex","ETHUSD",1754969163018,0.002,4285.5,4285.4,2.88350445]
["bitfinex","ETHUSD",1754969163216,0.002,4285.5,4285.4,7.09750441]
["bitfinex","ETHUSD",1754969163382,0.002,4285.5,4285.4,7.68560441]
["bitfinex","ETHUSD",1754969163714,0.002,4285.5,4285.4,10.00264509]
["bitfinex","ETHUSD",1754969164126,1e-08,4285.5,4285.4,9.53084513]
["bitfinex","ETHUSD",1754969166425,1e-08,4285.5,4285.4,9.34664513]
["bitfinex","ETHUSD",1754969167533,1e-08,4285.5,4285.4,9.53084513]
["bitfinex","ETHUSD",1754969168032,0.002,4285.9,4285.8,2.88328666]
["bitfinex","ETHUSD",1754969168033,1e-08,4285.9,4285.8,2.88328666]
["bitfinex","ETHUSD",1754969168235,1e-08,4285.9,4285.8,26.97853826]
["bitfinex","ETHUSD",1754969168539,1e-08,4285.9,4285.8,27.5616054]
["bitfinex","ETHUSD",1754969169032,1e-08,4285.9,4285.8,23.5150054]
["bitfinex","ETHUSD",1754969170034,0.002,4286.3,4286.2,2.88306891]
["bitfinex","ETHUSD",1754969170402,0.002,4286.3,4286.2,2.99986891]
["bitfinex","ETHUSD",1754969170603,0.002,4286.3,4286.2,3.95437048]
["bitfinex","ETHUSD",1754969170805,0.4682,4286.3,4286.2,3.95437048]
["bitfinex","ETHUSD",1754969172537,0.002,4286.3,4286.2,3.95437048]
["bitfinex","ETHUSD",1754969175646,0.4682,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969175838,0.002,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969178454,0.4682,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969179447,0.002,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969181363,0.4682,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969187797,0.002,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969187982,1e-08,4286.3,4286.2,12.21097043]
["bitfinex","ETHUSD",1754969188167,1e-08,4286.3,4286.2,12.39517043]
["bitfinex","ETHUSD",1754969188487,1e-08,4286.3,4286.2,12.21097043]
["bitfinex","ETHUSD",1754969188905,1e-08,4286.3,4286.2,11.72137043]
["bitfinex","ETHUSD",1754969189102,0.46620001,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969192569,1e-08,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969193679,0.46620001,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969193982,0.95550001,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969194188,0.46620001,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969195711,1e-08,4286.3,4286.2,8.16637043]
["bitfinex","ETHUSD",1754969196601,1e-08,4286.3,4286.2,12.20997043]
["bitfinex","ETHUSD",1754969197111,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754969197282,0.002,4286.9,4286.8,11.17030167]
["bitfinex","ETHUSD",1754969197479,0.002,4286.9,4286.8,11.62600167]
["bitfinex","ETHUSD",1754969197904,0.002,4286.9,4286.8,11.74280167]
["bitfinex","ETHUSD",1754969199614,0.002,4286.9,4286.8,11.28710167]
["bitfinex","ETHUSD",1754969203324,0.4477,4286.9,4286.8,11.28710167]
["bitfinex","ETHUSD",1754969204548,0.4477,4286.9,4286.8,7.73310167]
["bitfinex","ETHUSD",1754969204717,0.002,4286.9,4286.8,7.73310167]
["bitfinex","ETHUSD",1754969205246,1e-08,4286.9,4286.8,8.18880167]
["bitfinex","ETHUSD",1754969205428,1e-08,4286.9,4286.8,8.37300167]
["bitfinex","ETHUSD",1754969206356,1e-08,4287.2,4287.1,22.87583272]
["bitfinex","ETHUSD",1754969206519,1e-08,4287.2,4287.1,33.07467334]
["bitfinex","ETHUSD",1754969206714,1e-08,4287.2,4287.1,33.53037334]
["bitfinex","ETHUSD",1754969207757,0.002,4287.6,4287.5,2.88236151]
["bitfinex","ETHUSD",1754969207924,0.002,4287.6,4287.5,6.55216151]
["bitfinex","ETHUSD",1754969209232,0.9455,4287.6,4287.5,2.99916151]
["bitfinex","ETHUSD",1754969209441,0.9455,4287.6,4287.5,3.8876215]
["bitfinex","ETHUSD",1754969211165,0.4477,4287.6,4287.5,3.8876215]
["bitfinex","ETHUSD",1754969211358,0.4477,4287.6,4287.5,11.65162144]
["bitfinex","ETHUSD",1754969212358,0.002,4287.6,4287.5,8.09962144]
["bitfinex","ETHUSD",1754969214868,0.4477,4287.6,4287.5,8.09962144]
["bitfinex","ETHUSD",1754969216681,0.9455,4287.6,4287.5,6.66116145]
["bitfinex","ETHUSD",1754969220103,0.002,4287.6,4287.5,7.21116145]
["bitfinex","ETHUSD",1754969221097,0.4477,4287.6,4287.5,7.21116145]
["bitfinex","ETHUSD",1754969223017,0.002,4287.6,4287.5,7.21116145]
["bitfinex","ETHUSD",1754969224185,0.002,4287.6,4287.5,10.76216145]
["bitfinex","ETHUSD",1754969224505,0.002,4287.6,4287.5,12.07162144]
["bitfinex","ETHUSD",1754969225089,0.4477,4287.6,4287.5,8.52062144]
["bitfinex","ETHUSD",1754969225300,0.9455,4287.6,4287.5,7.21116145]
["bitfinex","ETHUSD",1754969227031,0.9455,4287.6,4287.5,6.66116145]
["bitfinex","ETHUSD",1754969228790,0.002,4287.6,4287.5,7.21116145]
["bitfinex","ETHUSD",1754969228994,0.002,4287.6,4287.5,10.76216145]
["bitfinex","ETHUSD",1754969229312,0.002,4287.6,4287.5,12.11957144]
["bitfinex","ETHUSD",1754969230304,0.002,4287.6,4287.5,12.59907144]
["bitfinex","ETHUSD",1754969232109,0.002,4287.6,4287.5,12.48227144]
["bitfinex","ETHUSD",1754969236936,0.002,4287.8,4287.5,12.48227144]
["bitfinex","ETHUSD",1754969236937,0.002,4287.8,4287.7,2.88225272]
["bitfinex","ETHUSD",1754969237113,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754969237463,1e-08,4288.5,4288.4,26.92794433]
["bitfinex","ETHUSD",1754969237624,1e-08,4288.5,4288.4,26.90462561]
["bitfinex","ETHUSD",1754969237825,1e-08,4288.5,4288.4,6.91137202]
["bitfinex","ETHUSD",1754969238151,1e-08,4288.5,4288.4,2.88187202]
["bitfinex","ETHUSD",1754969238317,0.43760001,4288.5,4288.4,6.96258686]
["bitfinex","ETHUSD",1754969238845,1e-08,4288.5,4288.4,6.96258686]
["bitfinex","ETHUSD",1754969239377,1e-08,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754969239523,1e-08,4288.7,4288.6,6.43176327]
["bitfinex","ETHUSD",1754969241651,1e-08,4288.7,4288.6,6.60895111]
["bitfinex","ETHUSD",1754969241856,1e-08,4288.7,4288.6,7.78929211]
["bitfinex","ETHUSD",1754969242026,0.43760001,4288.7,4288.6,7.72790427]
["bitfinex","ETHUSD",1754969242228,0.91480001,4288.7,4288.6,7.72790427]
["bitfinex","ETHUSD",1754969242477,0.91480001,4288.7,4288.6,4.17890427]
["bitfinex","ETHUSD",1754969242681,0.91480001,4288.7,4288.6,8.39090421]
["bitfinex","ETHUSD",1754969244061,0.43760001,4288.7,4288.6,8.39090421]
["bitfinex","ETHUSD",1754969245132,1e-08,4288.7,4288.6,8.39090421]
["bitfinex","ETHUSD",1754969245331,1e-08,4288.7,4288.6,4.65840427]
["bitfinex","ETHUSD",1754969245528,0.4376,4289.8,4288.6,4.65840427]
["bitfinex","ETHUSD",1754969245529,0.4376,4289.8,4289.7,2.88116534]
["bitfinex","ETHUSD",1754969245731,0.04,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754969245926,0.04,4289.9,4289.8,2.90442211]
["bitfinex","ETHUSD",1754969246131,0.04,4289.9,4289.8,3.360611]
["bitfinex","ETHUSD",1754969247446,0.04,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754969247773,0.9548,4289.9,4289.7,0.1168]
["bitfinex","ETHUSD",1754969248070,0.04,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754969249162,0.4776,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754969249334,0.4776,4289.9,4289.8,3.76882286]
["bitfinex","ETHUSD",1754969249760,0.04,4289.9,4289.8,3.76882286]
["bitfinex","ETHUSD",1754969250935,0.4776,4289.9,4289.8,3.76882286]
["bitfinex","ETHUSD",1754969251556,0.4776,4289.9,4289.8,7.9808228]
["bitfinex","ETHUSD",1754969252350,0.04,4289.9,4289.8,7.9808228]
["bitfinex","ETHUSD",1754969252770,0.042,4289.9,4289.8,7.9808228]
["bitfinex","ETHUSD",1754969253965,0.4796,4289.9,4289.8,7.9808228]
["bitfinex","ETHUSD",1754969254147,0.042,4289.9,4289.8,7.9808228]
["bitfinex","ETHUSD",1754969255390,0.4796,4289.9,4289.8,7.9808228]
["bitfinex","ETHUSD",1754969257008,0.9834,4289.9,4289.8,7.09311094]
["bitfinex","ETHUSD",1754969257368,0.9834,4289.9,4289.8,4.76199994]
["bitfinex","ETHUSD",1754969258385,0.9834,4289.9,4289.8,4.21199994]
["bitfinex","ETHUSD",1754969261081,0.5118,4289.9,4289.8,4.21199994]
["bitfinex","ETHUSD",1754969262283,0.9834,4289.9,4289.8,4.21199994]
["bitfinex","ETHUSD",1754969265314,6.84744068,4289.9,4289.8,4.21199994]
["bitfinex","ETHUSD",1754969266017,4.5304,4289.9,4289.8,4.21199994]
["bitfinex","ETHUSD",1754969267031,4.5304,4289.9,4289.0,4.21199994]
["bitfinex","ETHUSD",1754969267234,3.589,4289.9,4289.5,0.1168]
["bitfinex","ETHUSD",1754969267537,0.9414,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1754969268034,0.9414,4289.7,4289.5,0.1168]
["bitfinex","ETHUSD",1754969268235,3.547,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1754969268439,24.93469359,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1754969268735,2.33134624,4289.4,4288.1,2.33202699]
["bitfinex","ETHUSD",1754969269037,19.99325359,4288.3,4288.2,5.87898078]
["bitfinex","ETHUSD",1754969269198,19.99325359,4288.3,4288.2,5.99578078]
["bitfinex","ETHUSD",1754969270530,3.547,4288.8,4288.2,5.99578078]
["bitfinex","ETHUSD",1754969270698,19.99325359,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754969271533,20.46305359,4288.4,4288.3,5.8789264]
["bitfinex","ETHUSD",1754969271842,19.99325359,4288.4,4288.3,5.9957264]
["bitfinex","ETHUSD",1754969272626,4.0168,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754969272627,19.99325359,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754969272926,20.46305359,4289.3,4288.9,2.33160017]
["bitfinex","ETHUSD",1754969273135,20.46305359,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1754969273931,20.93465359,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1754969274626,20.46305359,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1754969276312,20.46305359,4289.3,4289.2,4.32879994]
["bitfinex","ETHUSD",1754969277413,20.93465359,4289.3,4289.2,4.32879994]
["bitfinex","ETHUSD",1754969280536,20.93465359,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1754969280537,23.25169427,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1754969280736,4.4874,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754969281309,4.4874,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754969281510,22.3249047,4288.9,4288.2,0.001]
["bitfinex","ETHUSD",1754969281814,3.27289419,4289.1,4288.2,0.001]
["bitfinex","ETHUSD",1754969281815,19.99325359,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754969282018,23.53925359,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754969282245,19.99325359,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754969282537,3.546,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754969282741,4.4874,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754969283144,6.80444068,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754969283854,6.33284068,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754969284011,4.0158,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754969286476,19.99325359,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754969286660,19.99325359,4288.4,4287.9,2.33209062]
["bitfinex","ETHUSD",1754969286854,3.547,4288.3,4288.1,2.33202362]
["bitfinex","ETHUSD",1754969287054,19.99325359,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1754969287253,3.547,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969287575,4.0001,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969288648,4.4776,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969288875,6.79464068,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969290467,4.0001,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969292306,3.547,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969292516,4.0001,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969296403,3.547,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969296907,4.0001,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969297488,4.4776,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969297676,6.79464068,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754969298805,6.79464068,4288.3,4287.8,0.001]
["bitfinex","ETHUSD",1754969298981,19.99325359,4288.0,4287.8,0.001]
["bitfinex","ETHUSD",1754969299182,3.547,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969300018,2.43384068,4288.3,4287.8,0.1178]
["bitfinex","ETHUSD",1754969300019,0.1168,4288.3,4287.8,0.1178]
["bitfinex","ETHUSD",1754969300322,3.546,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1754969300618,3.546,4288.2,4287.9,2.3321366]
["bitfinex","ETHUSD",1754969300816,0.4531,4288.3,4288.1,0.1168]
["bitfinex","ETHUSD",1754969301022,3.546,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754969301417,23.53925359,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754969303806,23.99235359,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754969306022,23.99235359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969309335,23.53925359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969314149,19.99325359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969314545,23.53925359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969315657,23.99235359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969315968,23.53925359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969318781,23.98195359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969318951,24.44875359,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969319667,29.09777505,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969319874,26.76579427,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969320074,29.09777505,4288.2,4288.1,4.32879994]
["bitfinex","ETHUSD",1754969320795,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969320991,5.87814393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969321285,7.72732402,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969324722,8.3431594,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969325219,7.84412402,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969327620,8.34266409,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969332834,4.32986409,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969333039,7.37732402,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969333714,6.93462402,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969333915,0.1168,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969334116,3.546,4287.9,4287.8,0.4962]
["bitfinex","ETHUSD",1754969335136,3.546,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754969335335,3.546,4287.9,4287.8,0.4962]
["bitfinex","ETHUSD",1754969335654,3.546,4287.9,4287.8,0.7972]
["bitfinex","ETHUSD",1754969336153,3.546,4288.0,4287.8,1.29821999]
["bitfinex","ETHUSD",1754969336354,3.546,4288.0,4287.8,0.80301999]
["bitfinex","ETHUSD",1754969336552,0.700419,4288.2,4287.9,0.4952]
["bitfinex","ETHUSD",1754969336852,3.546,4288.1,4287.9,0.6794]
["bitfinex","ETHUSD",1754969337034,3.546,4288.1,4287.9,0.1842]
["bitfinex","ETHUSD",1754969337270,3.546,4288.1,4288.0,0.612]
["bitfinex","ETHUSD",1754969337777,4.246419,4288.2,4288.0,0.7962]
["bitfinex","ETHUSD",1754969337941,4.246419,4288.2,4288.1,0.4952]
["bitfinex","ETHUSD",1754969338143,4.248419,4288.2,4288.1,0.4952]
["bitfinex","ETHUSD",1754969338679,4.248419,4288.2,4288.1,4.70719994]
["bitfinex","ETHUSD",1754969340349,3.548,4288.2,4288.1,4.70719994]
["bitfinex","ETHUSD",1754969340702,3.548,4288.2,4288.1,4.21199994]
["bitfinex","ETHUSD",1754969340850,3.548,4288.2,4288.1,4.70719994]
["bitfinex","ETHUSD",1754969342078,3.548,4288.2,4288.1,4.21199994]
["bitfinex","ETHUSD",1754969343064,3.9907,4288.2,4288.1,4.21199994]
["bitfinex","ETHUSD",1754969343466,3.548,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1754969344086,3.548,4288.2,4288.1,0.4952]
["bitfinex","ETHUSD",1754969346304,3.548,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1754969346500,3.548,4288.2,4288.0,0.612]
["bitfinex","ETHUSD",1754969346797,3.548,4288.2,4288.0,4.82399994]
["bitfinex","ETHUSD",1754969348697,3.548,4288.2,4288.0,4.32879994]
["bitfinex","ETHUSD",1754969350377,3.548,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1754969351380,3.9784,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1754969353813,0.4304,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754969354276,3.548,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1754969354475,3.548,4288.2,4288.0,0.6004]
["bitfinex","ETHUSD",1754969354676,3.548,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1754969355299,0.4304,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754969356195,0.4304,4288.1,4288.0,4.32879994]
["bitfinex","ETHUSD",1754969359078,4.248411,4288.2,4288.0,4.32879994]
["bitfinex","ETHUSD",1754969359277,4.248411,4288.2,4288.1,4.21199994]
["bitfinex","ETHUSD",1754969359739,4.678811,4288.2,4288.1,4.21199994]
["bitfinex","ETHUSD",1754969361600,5.168311,4288.2,4288.1,4.21199994]
["bitfinex","ETHUSD",1754969363629,2.33203516,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969363813,0.9199,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969364316,1.620354,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969364927,3.95238916,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969365133,1.620354,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969365427,3.95238916,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969365728,1.620354,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969367555,1.130854,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1754969367753,0.700454,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1754969368055,0.002,4288.2,4288.0,0.6014]
["bitfinex","ETHUSD",1754969368254,0.002,4288.2,4288.1,4.21517499]
["bitfinex","ETHUSD",1754969368555,0.002,4288.2,4288.1,4.19185464]
["bitfinex","ETHUSD",1754969369051,0.002,4288.2,4288.1,4.67545464]
["bitfinex","ETHUSD",1754969370946,0.002,4288.2,4288.1,8.88745458]
["bitfinex","ETHUSD",1754969373931,0.702306,4288.7,4288.3,4.20999994]
["bitfinex","ETHUSD",1754969374152,0.702306,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969374153,0.002,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969374461,0.002,4288.7,4288.6,8.56091757]
["bitfinex","ETHUSD",1754969374663,0.002,4288.7,4288.6,8.53759994]
["bitfinex","ETHUSD",1754969375548,0.002,4288.7,4288.6,8.35339994]
["bitfinex","ETHUSD",1754969376364,0.002,4288.7,4288.6,7.86979994]
["bitfinex","ETHUSD",1754969376562,0.002,4288.7,4288.6,9.05234834]
["bitfinex","ETHUSD",1754969377560,19.99525359,4288.7,4288.6,9.05234834]
["bitfinex","ETHUSD",1754969379027,0.002,4288.7,4288.6,9.54344834]
["bitfinex","ETHUSD",1754969379861,15.78525365,4288.8,4288.6,5.3334484]
["bitfinex","ETHUSD",1754969380164,19.99325359,4288.7,4288.6,4.1509]
["bitfinex","ETHUSD",1754969380336,19.99325359,4288.7,4288.6,3.6598]
["bitfinex","ETHUSD",1754969381138,19.99325359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969381332,20.46185359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969381568,20.95945359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969381859,20.46185359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969382059,19.99325359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969382476,20.46185359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969384654,19.99325359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969385879,19.99325359,4288.7,4288.6,4.3768]
["bitfinex","ETHUSD",1754969386871,19.99325359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969387078,20.46185359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969388478,20.46185359,4288.7,4288.6,4.3768]
["bitfinex","ETHUSD",1754969388848,20.46185359,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754969389379,20.46185359,4288.7,4288.6,4.3768]
["bitfinex","ETHUSD",1754969389569,19.99325359,4288.7,4288.6,4.3768]
["bitfinex","ETHUSD",1754969391471,0.700296,4288.8,4288.6,8.75979]
["bitfinex","ETHUSD",1754969391694,0.002,4289.1,4288.7,0.4911]
["bitfinex","ETHUSD",1754969391984,0.700211,4289.0,4288.8,3.542]
["bitfinex","ETHUSD",1754969392184,0.700211,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1754969394678,0.700211,4289.0,4288.9,4.3768]
["bitfinex","ETHUSD",1754969394988,0.700211,4289.0,4288.9,5.301889]
["bitfinex","ETHUSD",1754969395388,0.700211,4289.0,4288.9,5.792989]
["bitfinex","ETHUSD",1754969395603,0.002,4289.1,4288.9,5.792989]
["bitfinex","ETHUSD",1754969396094,0.002,4289.1,4289.0,3.542]
["bitfinex","ETHUSD",1754969396297,0.002,4289.1,4289.0,4.1499]
["bitfinex","ETHUSD",1754969396504,0.002,4289.1,4289.0,5.0833989]
["bitfinex","ETHUSD",1754969396664,0.002,4289.1,4289.0,11.67494471]
["bitfinex","ETHUSD",1754969397989,0.002,4289.1,4289.0,12.40914471]
["bitfinex","ETHUSD",1754969404847,0.002,4289.1,4289.0,8.68294471]
["bitfinex","ETHUSD",1754969405247,0.002,4289.1,4289.0,11.18184471]
["bitfinex","ETHUSD",1754969405653,0.002,4289.1,4289.0,11.73184471]
["bitfinex","ETHUSD",1754969405855,0.002,4289.1,4289.0,7.64184471]
["bitfinex","ETHUSD",1754969406059,0.002,4289.1,4289.0,11.18184471]
["bitfinex","ETHUSD",1754969406264,0.002,4289.1,4289.0,12.22294471]
["bitfinex","ETHUSD",1754969408844,0.002,4289.1,4289.0,12.40714471]
["bitfinex","ETHUSD",1754969409431,0.002,4289.5,4289.4,2.88132839]
["bitfinex","ETHUSD",1754969409631,0.002,4289.5,4289.4,27.13096878]
["bitfinex","ETHUSD",1754969409842,1e-08,4289.6,4289.5,2.88127404]
["bitfinex","ETHUSD",1754969410242,1e-08,4289.6,4289.5,3.51697404]
["bitfinex","ETHUSD",1754969410850,1e-08,4289.6,4289.5,3.54028678]
["bitfinex","ETHUSD",1754969415471,1e-08,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754969415672,1e-08,4289.9,4289.8,27.19560708]
["bitfinex","ETHUSD",1754969415977,1e-08,4289.9,4289.8,27.80799597]
["bitfinex","ETHUSD",1754969416175,1e-08,4290.0,4289.9,2.88105666]
["bitfinex","ETHUSD",1754969416377,1e-08,4290.0,4289.9,3.51675666]
["bitfinex","ETHUSD",1754969417092,1e-08,4290.0,4289.9,3.54006722]
["bitfinex","ETHUSD",1754969417296,1e-08,4290.0,4289.9,5.8571079]
["bitfinex","ETHUSD",1754969417469,1e-08,4290.0,4289.9,6.00647597]
["bitfinex","ETHUSD",1754969420804,1e-08,4290.0,4289.9,5.82227597]
["bitfinex","ETHUSD",1754969421563,1e-08,4290.0,4289.9,6.00647597]
["bitfinex","ETHUSD",1754969422877,1e-08,4290.0,4289.9,8.00670997]
["bitfinex","ETHUSD",1754969424401,0.485,4291.3,4291.2,2.88035048]
["bitfinex","ETHUSD",1754969424578,0.485,4291.3,4291.2,11.08202837]
["bitfinex","ETHUSD",1754969425163,0.002,4291.3,4291.2,11.08202837]
["bitfinex","ETHUSD",1754969425363,0.483,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754969425606,0.483,4291.7,4291.6,10.18413327]
["bitfinex","ETHUSD",1754969425777,0.485,4292.5,4291.6,10.30093327]
["bitfinex","ETHUSD",1754969425980,0.485,4292.5,4291.8,2.88002469]
["bitfinex","ETHUSD",1754969426307,0.448,4292.1,4291.8,6.41802469]
["bitfinex","ETHUSD",1754969426708,0.448,4292.1,4291.8,6.53395148]
["bitfinex","ETHUSD",1754969427295,0.483,4292.4,4291.8,6.53395148]
["bitfinex","ETHUSD",1754969427527,0.488,4291.9,4291.8,6.53395148]
["bitfinex","ETHUSD",1754969427739,0.971,4291.9,4291.8,6.53395148]
["bitfinex","ETHUSD",1754969428036,0.971,4291.9,4291.8,8.45656814]
["bitfinex","ETHUSD",1754969428238,0.04,4291.9,4291.8,8.45656814]
["bitfinex","ETHUSD",1754969429205,0.04,4291.9,4291.8,12.22256813]
["bitfinex","ETHUSD",1754969429401,0.04,4291.9,4291.8,12.33936813]
["bitfinex","ETHUSD",1754969429941,0.488,4291.9,4291.8,12.33936813]
["bitfinex","ETHUSD",1754969430513,0.971,4291.9,4291.8,12.22344134]
["bitfinex","ETHUSD",1754969431459,0.04,4291.9,4291.8,12.22344134]
["bitfinex","ETHUSD",1754969431762,0.04,4291.9,4291.8,12.34027904]
["bitfinex","ETHUSD",1754969433236,0.488,4291.9,4291.8,12.34027904]
["bitfinex","ETHUSD",1754969433442,0.971,4291.9,4291.8,12.34027904]
["bitfinex","ETHUSD",1754969435053,0.488,4291.9,4291.8,12.34027904]
["bitfinex","ETHUSD",1754969436930,0.04,4291.9,4291.8,12.34027904]
["bitfinex","ETHUSD",1754969438160,0.48,4292.5,4292.3,3.27979999]
["bitfinex","ETHUSD",1754969438319,0.48,4292.5,4292.4,9.47447899]
["bitfinex","ETHUSD",1754969438655,0.48,4292.5,4292.4,9.59127899]
["bitfinex","ETHUSD",1754969438950,0.52,4292.9,4292.4,7.26157999]
["bitfinex","ETHUSD",1754969439149,0.48,4292.8,4292.5,3.82979999]
["bitfinex","ETHUSD",1754969439352,0.48,4292.8,4292.7,0.55]
["bitfinex","ETHUSD",1754969439552,0.04,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754969439729,0.52,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754969439935,0.52,4292.9,4292.8,5.60928191]
["bitfinex","ETHUSD",1754969440332,0.9662,4292.9,4292.8,6.15928191]
["bitfinex","ETHUSD",1754969441424,0.04,4292.9,4292.8,6.15928191]
["bitfinex","ETHUSD",1754969441620,0.04,4292.9,4292.8,7.46754718]
["bitfinex","ETHUSD",1754969442053,0.04,4292.9,4292.8,7.58434718]
["bitfinex","ETHUSD",1754969442225,0.04,4292.9,4292.8,8.03624718]
["bitfinex","ETHUSD",1754969442826,0.04,4292.9,4292.8,8.48834718]
["bitfinex","ETHUSD",1754969443754,0.04,4292.9,4292.8,7.58434718]
["bitfinex","ETHUSD",1754969445059,0.9662,4292.9,4292.8,11.12034718]
["bitfinex","ETHUSD",1754969445567,0.04,4292.9,4292.8,11.12034718]
["bitfinex","ETHUSD",1754969446966,0.9662,4292.9,4292.8,11.12034718]
["bitfinex","ETHUSD",1754969448026,0.52,4292.9,4292.8,11.12034718]
["bitfinex","ETHUSD",1754969448226,0.04,4292.9,4292.8,11.12034718]
["bitfinex","ETHUSD",1754969448441,0.9662,4292.9,4292.8,11.12034718]
["bitfinex","ETHUSD",1754969449049,0.9662,4292.9,4292.8,8.24086526]
["bitfinex","ETHUSD",1754969449228,0.9662,4292.9,4292.8,6.93259999]
["bitfinex","ETHUSD",1754969449632,0.9682,4292.9,4292.8,6.93259999]
["bitfinex","ETHUSD",1754969450429,0.522,4292.9,4292.8,6.93259999]
["bitfinex","ETHUSD",1754969450628,0.9682,4292.9,4292.8,6.93259999]
["bitfinex","ETHUSD",1754969451330,0.042,4292.9,4292.8,9.26208191]
["bitfinex","ETHUSD",1754969451568,0.042,4292.9,4292.8,10.97124767]
["bitfinex","ETHUSD",1754969452432,0.042,4292.9,4292.8,10.85444767]
["bitfinex","ETHUSD",1754969454534,0.522,4292.9,4292.8,10.30444767]
["bitfinex","ETHUSD",1754969454732,0.9682,4292.9,4292.8,10.30444767]
["bitfinex","ETHUSD",1754969454937,0.042,4292.9,4292.8,11.30634767]
["bitfinex","ETHUSD",1754969455140,0.042,4292.9,4292.8,11.75844767]
["bitfinex","ETHUSD",1754969455841,0.002,4293.2,4293.1,2.87931914]
["bitfinex","ETHUSD",1754969456037,0.002,4293.2,4293.1,7.84638057]
["bitfinex","ETHUSD",1754969456242,0.002,4293.2,4293.1,8.72708738]
["bitfinex","ETHUSD",1754969456749,0.04,4293.9,4293.1,8.72708738]
["bitfinex","ETHUSD",1754969456750,0.04,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1754969456942,0.04,4293.9,4293.8,9.69173939]
["bitfinex","ETHUSD",1754969457268,0.04,4293.9,4293.8,10.14363939]
["bitfinex","ETHUSD",1754969457572,0.04,4293.9,4293.8,12.46068007]
["bitfinex","ETHUSD",1754969457879,0.04,4293.9,4293.8,12.00878007]
["bitfinex","ETHUSD",1754969460272,0.04,4293.9,4293.8,7.92378007]
["bitfinex","ETHUSD",1754969460472,0.9662,4293.9,4293.8,6.81279999]
["bitfinex","ETHUSD",1754969462451,0.9662,4293.9,4293.8,6.92959999]
["bitfinex","ETHUSD",1754969462656,0.9662,4293.9,4293.8,3.6518]
["bitfinex","ETHUSD",1754969465779,0.9662,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969465958,0.9662,4293.9,4293.8,3.6518]
["bitfinex","ETHUSD",1754969466372,0.9662,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969468965,0.52,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969469157,0.9864,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969479893,0.98290663,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969482078,0.03650663,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969482278,0.50080663,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969482478,0.96720663,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969485079,0.50080663,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969485995,0.03650663,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969491987,2.36539179,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969492188,5.53195633,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754969492615,2.3289394,4293.8,4292.9,3.534]
["bitfinex","ETHUSD",1754969493104,0.9307,4293.7,4292.9,3.534]
["bitfinex","ETHUSD",1754969493419,0.9307,4293.6,4292.9,3.534]
["bitfinex","ETHUSD",1754969495238,0.03850663,4293.9,4293.1,2.32931914]
["bitfinex","ETHUSD",1754969495405,0.03850663,4293.9,4293.2,0.91160349]
["bitfinex","ETHUSD",1754969495718,0.03850663,4293.9,4293.2,4.16416346]
["bitfinex","ETHUSD",1754969495888,0.03850663,4293.9,4293.5,2.32910213]
["bitfinex","ETHUSD",1754969496090,0.03850663,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1754969496292,0.03850663,4293.9,4293.8,6.15673939]
["bitfinex","ETHUSD",1754969496491,0.03850663,4293.9,4293.8,8.37434269]
["bitfinex","ETHUSD",1754969498689,0.00286054,4293.9,4293.8,8.37434269]
["bitfinex","ETHUSD",1754969498889,0.4709,4295.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754969499093,0.4709,4295.9,4294.8,6.4356811]
["bitfinex","ETHUSD",1754969499094,0.04,4295.9,4294.8,6.4356811]
["bitfinex","ETHUSD",1754969499394,0.04,4295.9,4294.8,6.87009713]
["bitfinex","ETHUSD",1754969499595,0.9066,4295.7,4294.8,5.46155749]
["bitfinex","ETHUSD",1754969499920,0.9066,4295.7,4294.8,4.5417]
["bitfinex","ETHUSD",1754969500289,0.002,4294.8,4294.5,1.0077]
["bitfinex","ETHUSD",1754969500516,0.002,4294.8,4294.6,3.534]
["bitfinex","ETHUSD",1754969500709,0.002,4294.8,4294.6,3.9917]
["bitfinex","ETHUSD",1754969500921,0.002,4294.8,4294.6,3.534]
["bitfinex","ETHUSD",1754969501127,0.002,4294.8,4294.7,24.43186029]
["bitfinex","ETHUSD",1754969501804,0.002,4294.8,4294.7,7.9726067]
["bitfinex","ETHUSD",1754969502192,0.002,4294.8,4294.7,4.4386067]
["bitfinex","ETHUSD",1754969502393,0.002,4294.8,4294.7,7.9726067]
["bitfinex","ETHUSD",1754969502594,0.002,4294.8,4294.7,8.0894067]
["bitfinex","ETHUSD",1754969503524,0.002,4294.8,4294.7,4.5554067]
["bitfinex","ETHUSD",1754969503711,0.002,4294.8,4294.7,8.0884067]
["bitfinex","ETHUSD",1754969503912,0.04,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1754969504112,0.04,4295.9,4295.8,6.93143432]
["bitfinex","ETHUSD",1754969504420,0.04,4295.9,4295.8,7.85033432]
["bitfinex","ETHUSD",1754969504628,0.04,4295.9,4295.8,11.12813431]
["bitfinex","ETHUSD",1754969504793,0.04,4295.9,4295.8,10.78293431]
["bitfinex","ETHUSD",1754969505191,0.04,4295.9,4295.8,11.41795517]
["bitfinex","ETHUSD",1754969507010,0.04,4296.9,4295.8,11.41795517]
["bitfinex","ETHUSD",1754969507011,0.04,4296.9,4296.2,0.55]
["bitfinex","ETHUSD",1754969507210,0.04,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754969507413,0.04,4296.9,4296.8,8.26637003]
["bitfinex","ETHUSD",1754969507624,0.04,4296.9,4296.8,6.43701334]
["bitfinex","ETHUSD",1754969508337,0.04,4296.9,4296.8,5.98031334]
["bitfinex","ETHUSD",1754969509429,0.04,4296.9,4296.8,6.98801334]
["bitfinex","ETHUSD",1754969509806,0.04,4296.9,4296.8,7.44921334]
["bitfinex","ETHUSD",1754969510796,0.04,4296.9,4296.8,6.98801334]
["bitfinex","ETHUSD",1754969511014,0.04,4296.9,4296.8,9.30505402]
["bitfinex","ETHUSD",1754969511338,0.04,4296.9,4296.8,6.98801334]
["bitfinex","ETHUSD",1754969511632,0.04,4296.9,4296.8,6.53031334]
["bitfinex","ETHUSD",1754969511796,0.04,4296.9,4296.8,6.52831334]
["bitfinex","ETHUSD",1754969512231,0.04,4296.9,4296.8,9.80611333]
["bitfinex","ETHUSD",1754969512451,0.04,4296.9,4296.8,3.39379999]
["bitfinex","ETHUSD",1754969512600,0.04,4296.9,4296.8,7.26817999]
["bitfinex","ETHUSD",1754969512798,0.04,4296.9,4296.8,3.73317999]
["bitfinex","ETHUSD",1754969513019,0.04,4296.9,4296.8,7.26817999]
["bitfinex","ETHUSD",1754969513631,0.04,4296.9,4296.8,9.59549333]
["bitfinex","ETHUSD",1754969514056,0.04,4296.9,4296.8,10.05319333]
["bitfinex","ETHUSD",1754969514211,0.04,4296.9,4296.8,10.60319333]
["bitfinex","ETHUSD",1754969514415,0.04,4296.9,4296.8,11.06439333]
["bitfinex","ETHUSD",1754969514616,0.04,4296.9,4296.8,31.05764692]
["bitfinex","ETHUSD",1754969515748,0.04,4296.9,4296.8,38.15764692]
["bitfinex","ETHUSD",1754969517012,0.04,4296.9,4296.8,10.60419333]
["bitfinex","ETHUSD",1754969517428,0.04,4296.9,4296.8,11.06539333]
["bitfinex","ETHUSD",1754969517647,0.042,4296.9,4296.8,11.06539333]
["bitfinex","ETHUSD",1754969519329,0.042,4296.9,4296.8,7.52939333]
["bitfinex","ETHUSD",1754969519538,0.042,4296.9,4296.8,6.61049333]
["bitfinex","ETHUSD",1754969519749,0.042,4296.9,4296.8,10.14649333]
["bitfinex","ETHUSD",1754969520319,0.042,4296.9,4296.8,10.60419333]
["bitfinex","ETHUSD",1754969522025,0.4757,4297.6,4297.0,2.87720502]
["bitfinex","ETHUSD",1754969522221,0.4757,4297.6,4297.4,0.55]
["bitfinex","ETHUSD",1754969522522,0.04,4297.9,4297.5,5.86293426]
["bitfinex","ETHUSD",1754969522728,0.04,4297.9,4297.6,6.77179999]
["bitfinex","ETHUSD",1754969522977,0.4757,4297.8,4297.6,6.77179999]
["bitfinex","ETHUSD",1754969523258,0.04,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969523420,0.04,4297.9,4297.8,3.651]
["bitfinex","ETHUSD",1754969523617,0.04,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969523839,0.9466,4297.9,4297.8,3.651]
["bitfinex","ETHUSD",1754969524448,3.27331769,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969524635,3.27331769,4297.9,4297.8,3.652]
["bitfinex","ETHUSD",1754969525156,0.9466,4297.9,4297.8,3.652]
["bitfinex","ETHUSD",1754969526747,3.27331769,4297.9,4297.8,3.652]
["bitfinex","ETHUSD",1754969527060,0.9466,4297.9,4297.8,3.652]
["bitfinex","ETHUSD",1754969527262,3.27331769,4297.9,4297.8,3.652]
["bitfinex","ETHUSD",1754969527563,0.9466,4297.9,4297.8,3.652]
["bitfinex","ETHUSD",1754969528856,3.27331769,4297.9,4297.8,3.652]
["bitfinex","ETHUSD",1754969529038,0.9466,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969532376,23.76627952,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969532592,23.76628635,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969535340,3.77303276,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969535540,23.76628635,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754969535793,2.32711476,4297.2,4296.9,3.533]
["bitfinex","ETHUSD",1754969535987,3.533,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1754969536301,3.533,4297.8,4296.9,0.116]
["bitfinex","ETHUSD",1754969536302,1.23922176,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1754969536505,2.32705244,4297.3,4296.2,3.533]
["bitfinex","ETHUSD",1754969536660,2.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1754969536862,2.82744199,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1754969537260,23.72619558,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1754969537512,27.26219558,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1754969538405,29.57923626,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1754969539964,27.26219558,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1754969541189,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754969541386,2.32753002,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754969541574,2.79373002,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754969541979,3.23303002,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754969542493,5.5500707,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754969543494,3.23303002,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754969546983,2.32753002,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754969547292,2.32745137,4296.6,4296.3,0.5692]
["bitfinex","ETHUSD",1754969547293,5.86242547,4296.6,4296.3,0.5692]
["bitfinex","ETHUSD",1754969547479,2.32747585,4296.5,4296.4,0.4522]
["bitfinex","ETHUSD",1754969548280,2.32753002,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754969551080,3.534,4296.8,4296.3,4.28809999]
["bitfinex","ETHUSD",1754969551398,2.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1754969551613,2.3271872,4297.1,4296.6,0.4522]
["bitfinex","ETHUSD",1754969551931,2.32702987,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1754969552092,0.5062,4297.9,4296.6,0.4522]
["bitfinex","ETHUSD",1754969552093,0.04,4297.9,4297.3,0.4522]
["bitfinex","ETHUSD",1754969552419,2.32887227,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969552708,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969552911,0.002,4297.7,4297.6,0.5682]
["bitfinex","ETHUSD",1754969553080,0.002,4297.7,4297.6,1.0513]
["bitfinex","ETHUSD",1754969554025,0.002,4297.7,4297.6,1.93912258]
["bitfinex","ETHUSD",1754969554182,0.002,4297.7,4297.6,3.92818011]
["bitfinex","ETHUSD",1754969554381,0.002,4297.7,4297.6,4.10454617]
["bitfinex","ETHUSD",1754969554592,0.002,4297.7,4297.6,4.12781497]
["bitfinex","ETHUSD",1754969554795,0.002,4297.7,4297.6,4.10454617]
["bitfinex","ETHUSD",1754969555413,0.002,4297.7,4297.6,7.64254617]
["bitfinex","ETHUSD",1754969555781,0.002,4297.7,4297.6,9.95958685]
["bitfinex","ETHUSD",1754969556882,0.002,4297.7,4297.6,4.10454617]
["bitfinex","ETHUSD",1754969557193,0.002,4297.7,4297.6,4.28256606]
["bitfinex","ETHUSD",1754969557389,0.002,4297.7,4297.6,3.654]
["bitfinex","ETHUSD",1754969557590,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969558716,2.32882597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969558903,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969559084,0.002,4297.7,4297.6,0.5588]
["bitfinex","ETHUSD",1754969560382,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969560582,0.002,4297.7,4297.6,0.5588]
["bitfinex","ETHUSD",1754969560781,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969560983,0.002,4297.7,4297.6,3.654]
["bitfinex","ETHUSD",1754969562706,0.002,4297.7,4297.6,4.0968]
["bitfinex","ETHUSD",1754969563103,0.002,4297.7,4297.6,4.73918014]
["bitfinex","ETHUSD",1754969563507,0.002,4297.7,4297.6,4.73818014]
["bitfinex","ETHUSD",1754969564113,0.002,4297.7,4297.6,4.0958]
["bitfinex","ETHUSD",1754969565240,0.002,4297.7,4297.6,5.1352]
["bitfinex","ETHUSD",1754969565912,0.002,4297.7,4297.6,7.46208011]
["bitfinex","ETHUSD",1754969566551,0.002,4297.7,4297.6,6.97268011]
["bitfinex","ETHUSD",1754969567050,0.002,4297.7,4297.6,3.43568011]
["bitfinex","ETHUSD",1754969567201,0.002,4297.7,4297.6,7.5998866]
["bitfinex","ETHUSD",1754969569108,0.002,4297.7,4297.6,5.27300649]
["bitfinex","ETHUSD",1754969569311,0.002,4297.7,4297.6,8.0892866]
["bitfinex","ETHUSD",1754969572336,0.002,4297.7,4297.6,11.32508659]
["bitfinex","ETHUSD",1754969574733,0.002,4297.7,4297.6,7.78608659]
["bitfinex","ETHUSD",1754969575061,0.002,4297.7,4297.6,11.32308659]
["bitfinex","ETHUSD",1754969577623,0.002,4297.7,4297.6,11.43965392]
["bitfinex","ETHUSD",1754969578127,0.9279,4298.8,4298.3,3.19379999]
["bitfinex","ETHUSD",1754969578361,0.9279,4298.6,4298.4,7.28083381]
["bitfinex","ETHUSD",1754969578563,0.04,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1754969578725,0.04,4298.9,4298.4,3.74583381]
["bitfinex","ETHUSD",1754969578726,0.9279,4298.5,4298.4,3.74583381]
["bitfinex","ETHUSD",1754969578927,0.9279,4298.5,4298.4,7.28083381]
["bitfinex","ETHUSD",1754969579131,0.9279,4298.5,4298.4,6.84479999]
["bitfinex","ETHUSD",1754969580561,0.9279,4298.5,4298.4,3.30979999]
["bitfinex","ETHUSD",1754969580878,0.9279,4298.5,4298.4,6.84479999]
["bitfinex","ETHUSD",1754969581462,0.9279,4298.5,4298.4,6.84579999]
["bitfinex","ETHUSD",1754969581983,0.9279,4298.5,4298.4,6.84479999]
["bitfinex","ETHUSD",1754969582781,0.9279,4298.5,4298.4,3.30979999]
["bitfinex","ETHUSD",1754969582973,0.9279,4298.5,4298.4,6.84479999]
["bitfinex","ETHUSD",1754969583752,0.9299,4298.5,4298.4,6.84479999]
["bitfinex","ETHUSD",1754969583948,0.9299,4298.5,4298.4,3.30979999]
["bitfinex","ETHUSD",1754969584166,0.9299,4298.5,4298.4,6.79479999]
["bitfinex","ETHUSD",1754969584484,0.9299,4298.5,4298.4,6.79379999]
["bitfinex","ETHUSD",1754969585052,0.9299,4298.5,4298.4,3.25979999]
["bitfinex","ETHUSD",1754969585277,0.9299,4298.5,4298.4,6.79379999]
["bitfinex","ETHUSD",1754969585584,3.25629292,4298.5,4298.4,3.25979999]
["bitfinex","ETHUSD",1754969585801,3.58192221,4298.5,4298.4,3.25979999]
["bitfinex","ETHUSD",1754969586159,1.25552929,4298.5,4298.4,3.25979999]
["bitfinex","ETHUSD",1754969586353,3.25629292,4298.5,4298.4,3.25979999]
["bitfinex","ETHUSD",1754969587704,3.25629292,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1754969592689,2.32644705,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1754969592899,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754969593195,3.24250117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754969593563,5.55954185,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754969594681,3.24250117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754969594997,2.32683846,4297.7,4297.4,3.532]
["bitfinex","ETHUSD",1754969595298,2.32692937,4297.6,4296.9,0.4554]
["bitfinex","ETHUSD",1754969595498,23.85946555,4298.3,4297.0,3.532]
["bitfinex","ETHUSD",1754969595697,23.85946555,4298.3,4297.6,0.116]
["bitfinex","ETHUSD",1754969595698,2.31704068,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1754969595871,2.32660943,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1754969596074,3.24260943,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1754969596376,2.32682597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969596888,3.24282597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969597060,4.15298331,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969597264,2.32712594,4297.2,4296.7,3.532]
["bitfinex","ETHUSD",1754969597698,2.79512594,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754969598285,3.24312594,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754969599773,3.24312594,4297.2,4296.5,0.12125829]
["bitfinex","ETHUSD",1754969599774,2.32725918,4296.9,4296.5,0.12125829]
["bitfinex","ETHUSD",1754969600268,2.79525918,4296.9,4296.8,0.117]
["bitfinex","ETHUSD",1754969600703,26.30245248,4297.5,4296.8,0.117]
["bitfinex","ETHUSD",1754969600704,0.116,4297.5,4296.8,0.117]
["bitfinex","ETHUSD",1754969600875,2.79471451,4298.0,4296.8,4.5631]
["bitfinex","ETHUSD",1754969601077,1.15717145,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1754969601700,1.60517145,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1754969601873,2.32682597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969602987,2.79482597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969603182,3.24282597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969605115,2.32682597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969606276,2.32682064,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1754969606489,2.32682597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754969606688,2.32682597,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969607905,2.32671769,4297.9,4297.6,0.117]
["bitfinex","ETHUSD",1754969608075,3.534,4298.0,4297.6,0.117]
["bitfinex","ETHUSD",1754969608583,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969608983,2.32671769,4297.9,4297.6,0.117]
["bitfinex","ETHUSD",1754969609407,2.32682597,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969610678,2.79482597,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969611692,0.468,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969611903,2.32678242,4297.8,4297.6,0.117]
["bitfinex","ETHUSD",1754969612425,0.468,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969612630,3.24282597,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969613336,2.79482597,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969613888,2.32682597,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969615426,3.24282597,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969615796,4.19310034,4297.7,4297.6,0.117]
["bitfinex","ETHUSD",1754969616198,4.19310034,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969617035,7.72710034,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969618238,4.19310034,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969618410,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969619242,6.75232597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969619613,6.86832597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969624045,5.86082597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969624450,5.86182597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969624650,2.32677105,4297.9,4297.6,1.0281]
["bitfinex","ETHUSD",1754969624946,3.536,4298.0,4297.7,0.9111]
["bitfinex","ETHUSD",1754969625132,2.44254474,4298.3,4297.8,0.9111]
["bitfinex","ETHUSD",1754969625133,0.093175,4298.3,4297.8,0.9111]
["bitfinex","ETHUSD",1754969625337,0.002,4298.5,4297.9,1.0271]
["bitfinex","ETHUSD",1754969625523,0.002,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1754969625948,0.002,4298.5,4298.3,3.26086618]
["bitfinex","ETHUSD",1754969626246,0.002,4298.5,4298.3,6.97534843]
["bitfinex","ETHUSD",1754969626412,0.002,4298.5,4298.3,6.95208342]
["bitfinex","ETHUSD",1754969626612,0.002,4298.5,4298.3,6.77660117]
["bitfinex","ETHUSD",1754969626817,0.002,4298.5,4298.3,7.85622851]
["bitfinex","ETHUSD",1754969627650,0.002,4298.5,4298.3,5.52972734]
["bitfinex","ETHUSD",1754969627835,0.002,4298.5,4298.3,1.99072734]
["bitfinex","ETHUSD",1754969628037,0.002,4298.5,4298.3,4.5661]
["bitfinex","ETHUSD",1754969628214,0.002,4298.5,4298.3,6.89260117]
["bitfinex","ETHUSD",1754969628621,0.002,4298.5,4298.3,30.75206672]
["bitfinex","ETHUSD",1754969630028,0.002,4298.5,4298.3,1.0271]
["bitfinex","ETHUSD",1754969630221,0.002,4298.5,4298.3,4.5651]
["bitfinex","ETHUSD",1754969630427,0.002,4298.5,4298.3,5.29598515]
["bitfinex","ETHUSD",1754969630652,0.002,4298.5,4298.3,5.4695653]
["bitfinex","ETHUSD",1754969633627,0.002,4298.5,4298.3,7.79606647]
["bitfinex","ETHUSD",1754969633828,0.002,4298.5,4298.3,8.34606647]
["bitfinex","ETHUSD",1754969634721,0.002,4298.5,4298.3,8.34706647]
["bitfinex","ETHUSD",1754969635254,1e-08,4298.4,4298.3,8.34706647]
["bitfinex","ETHUSD",1754969635756,1e-08,4298.4,4298.3,12.89838247]
["bitfinex","ETHUSD",1754969635956,1e-08,4298.4,4298.3,11.28220647]
["bitfinex","ETHUSD",1754969636132,1e-08,4298.4,4298.3,8.34706647]
["bitfinex","ETHUSD",1754969636655,1e-08,4298.4,4298.3,16.23143847]
["bitfinex","ETHUSD",1754969636832,1e-08,4298.5,4298.4,2.87644705]
["bitfinex","ETHUSD",1754969637032,1e-08,4298.5,4298.4,19.6056702]
["bitfinex","ETHUSD",1754969637232,1e-08,4298.5,4298.4,17.89346573]
["bitfinex","ETHUSD",1754969637533,1e-08,4298.9,4298.8,26.73569612]
["bitfinex","ETHUSD",1754969637724,1e-08,4298.9,4298.8,39.56010712]
["bitfinex","ETHUSD",1754969637924,1e-08,4298.9,4298.8,40.47120712]
["bitfinex","ETHUSD",1754969638130,1e-08,4298.9,4298.8,40.2243918]
["bitfinex","ETHUSD",1754969638331,1e-08,4298.9,4298.8,33.6188368]
["bitfinex","ETHUSD",1754969639152,1e-08,4298.9,4298.8,36.76263679]
["bitfinex","ETHUSD",1754969640358,1e-08,4298.9,4298.8,12.43357124]
["bitfinex","ETHUSD",1754969640726,1e-08,4298.9,4298.8,9.11884067]
["bitfinex","ETHUSD",1754969640926,1e-08,4298.9,4298.8,9.66884067]
["bitfinex","ETHUSD",1754969641356,1e-08,4298.9,4298.8,12.43657124]
["bitfinex","ETHUSD",1754969641561,1e-08,4298.9,4298.8,10.11034067]
["bitfinex","ETHUSD",1754969641732,1e-08,4298.9,4298.8,5.97504068]
["bitfinex","ETHUSD",1754969641936,1e-08,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1754969642163,1e-08,4298.9,4298.8,3.657]
["bitfinex","ETHUSD",1754969642531,1e-08,4298.9,4298.8,4.1217623]
["bitfinex","ETHUSD",1754969642726,1e-08,4298.9,4298.8,3.658]
["bitfinex","ETHUSD",1754969642928,0.89150001,4298.9,4298.8,3.658]
["bitfinex","ETHUSD",1754969643836,0.45750001,4298.9,4298.8,3.658]
["bitfinex","ETHUSD",1754969644233,1e-08,4298.9,4298.8,3.658]
["bitfinex","ETHUSD",1754969646427,0.89150001,4298.9,4298.8,3.658]
["bitfinex","ETHUSD",1754969647064,0.89860001,4298.9,4298.8,3.657]
["bitfinex","ETHUSD",1754969648969,3.22477647,4298.9,4298.8,3.657]
["bitfinex","ETHUSD",1754969649170,3.22477647,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1754969649380,0.89860001,4298.9,4298.8,3.656]
["bitfinex","ETHUSD",1754969649587,3.22477647,4298.9,4298.8,3.656]
["bitfinex","ETHUSD",1754969650051,0.89860001,4298.9,4298.8,3.656]
["bitfinex","ETHUSD",1754969650549,0.89860001,4298.9,4298.8,3.657]
["bitfinex","ETHUSD",1754969652077,3.22477647,4298.9,4298.8,3.657]
["bitfinex","ETHUSD",1754969652959,0.89860001,4298.9,4298.8,3.656]
["bitfinex","ETHUSD",1754969654346,0.45750001,4298.9,4298.8,3.656]
["bitfinex","ETHUSD",1754969655279,1e-08,4298.9,4298.8,3.656]
["bitfinex","ETHUSD",1754969658379,1e-08,4298.9,4298.8,4.29874519]
["bitfinex","ETHUSD",1754969659482,1e-08,4298.9,4298.8,3.656]
["bitfinex","ETHUSD",1754969662153,2.80917647,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1754969662350,3.25027647,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1754969665769,3.25027647,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969670911,1e-08,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969671202,1e-08,4298.9,4298.8,1.44267]
["bitfinex","ETHUSD",1754969671606,1e-08,4298.9,4298.8,0.51447]
["bitfinex","ETHUSD",1754969671908,2.32617647,4298.9,4298.8,0.51447]
["bitfinex","ETHUSD",1754969672085,1e-08,4298.9,4298.8,0.117]
["bitfinex","ETHUSD",1754969672408,1e-08,4298.9,4298.8,0.5557]
["bitfinex","ETHUSD",1754969672777,1e-08,4298.9,4298.8,0.55569991]
["bitfinex","ETHUSD",1754969673706,1e-08,4298.9,4298.8,0.11699991]
["bitfinex","ETHUSD",1754969674214,2.32617647,4298.9,4298.8,0.11699991]
["bitfinex","ETHUSD",1754969674610,1e-08,4298.9,4298.8,0.55569991]
["bitfinex","ETHUSD",1754969675620,1e-08,4298.9,4298.8,0.11699991]
["bitfinex","ETHUSD",1754969675779,2.32617647,4298.9,4298.8,0.11699991]
["bitfinex","ETHUSD",1754969676303,3.71550402,4298.9,4298.8,0.11699991]
["bitfinex","ETHUSD",1754969677090,3.71550402,4298.9,4298.8,0.00099991]
["bitfinex","ETHUSD",1754969677303,2.79140402,4298.9,4298.8,0.00099991]
["bitfinex","ETHUSD",1754969677503,3.25100402,4298.9,4298.8,0.00099991]
["bitfinex","ETHUSD",1754969678018,3.69570402,4298.9,4298.8,0.00099991]
["bitfinex","ETHUSD",1754969685910,3.81170402,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754969686112,4.86277527,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754969686918,2.32644705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754969687119,30.18697982,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754969687320,31.09127982,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754969687724,31.20727982,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754969691021,32.25757361,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754969691461,31.75727982,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754969691626,32.25745833,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754969691820,32.25745833,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1754969691821,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969692153,30.18643455,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969692519,31.20673455,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969693351,6.44118339,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754969695821,6.44118339,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1754969695822,2.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969696022,2.79250826,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969696332,2.79250826,4297.2,4297.1,0.456]
["bitfinex","ETHUSD",1754969696651,2.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969698056,5.86109671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969698257,29.72234787,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969699180,5.86109671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969699349,2.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969701550,5.86109671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754969708012,2.32709671,4297.2,4297.1,0.9686]
["bitfinex","ETHUSD",1754969708308,2.32678356,4297.8,4297.1,0.9686]
["bitfinex","ETHUSD",1754969708309,0.456,4298.0,4297.1,1.0846]
["bitfinex","ETHUSD",1754969708526,0.002,4298.3,4297.6,2.32683212]
["bitfinex","ETHUSD",1754969708809,0.002,4298.3,4297.3,26.18828283]
["bitfinex","ETHUSD",1754969708810,0.002,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754969709018,0.002,4298.3,4297.7,27.65120262]
["bitfinex","ETHUSD",1754969709307,0.002,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754969709675,0.002,4298.3,4298.2,1.0836]
["bitfinex","ETHUSD",1754969709871,0.002,4298.3,4298.2,3.40064068]
["bitfinex","ETHUSD",1754969710803,0.002,4298.3,4298.2,5.72719598]
["bitfinex","ETHUSD",1754969711510,0.002,4298.3,4298.2,3.40064068]
["bitfinex","ETHUSD",1754969711696,0.002,4298.3,4298.2,4.6176]
["bitfinex","ETHUSD",1754969712821,0.002,4298.3,4298.2,1.0836]
["bitfinex","ETHUSD",1754969713038,0.002,4298.3,4298.2,4.6176]
["bitfinex","ETHUSD",1754969714597,0.002,4298.3,4298.2,4.1197]
["bitfinex","ETHUSD",1754969715331,0.002,4298.3,4298.2,4.6176]
["bitfinex","ETHUSD",1754969715628,0.002,4298.3,4298.2,5.32905215]
["bitfinex","ETHUSD",1754969715844,0.002,4298.3,4298.2,7.65560745]
["bitfinex","ETHUSD",1754969719973,2.32391185,4299.4,4298.6,2.32628962]
["bitfinex","ETHUSD",1754969720122,2.32391185,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969720939,2.81051185,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969721537,0.4866,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969722145,2.81250594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969722421,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969722920,2.81250594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969723164,0.4866,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969723657,2.81250594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969724640,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969725041,2.32585705,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1754969725561,2.81245705,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1754969725860,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969726728,2.81250594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969727725,3.24620594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969727941,2.32613931,4299.0,4298.8,3.532]
["bitfinex","ETHUSD",1754969728142,2.32613931,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969728647,2.32607819,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1754969729966,2.812624,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1754969730273,0.698617,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969733479,0.698617,4299.0,4298.8,3.532]
["bitfinex","ETHUSD",1754969733680,0.698617,4299.0,4298.9,0.9389]
["bitfinex","ETHUSD",1754969734082,2.32584254,4299.6,4298.9,0.9389]
["bitfinex","ETHUSD",1754969734277,2.32594947,4299.4,4298.9,0.5857]
["bitfinex","ETHUSD",1754969734486,0.698565,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1754969734687,0.4337,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1754969734890,0.9203,4299.6,4299.3,0.116]
["bitfinex","ETHUSD",1754969735055,1.618848,4299.6,4299.3,0.116]
["bitfinex","ETHUSD",1754969735378,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969737982,2.32790594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969739689,2.79070594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969739863,3.22650594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969741994,3.85159237,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969742193,2.32606824,4299.1,4299.0,3.25979999]
["bitfinex","ETHUSD",1754969742394,3.22466824,4299.1,4299.0,3.25979999]
["bitfinex","ETHUSD",1754969742600,27.0859194,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1754969742809,3.22466824,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1754969743016,2.32631921,4298.7,4298.2,0.4408]
["bitfinex","ETHUSD",1754969743222,2.32631921,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1754969743584,0.002,4299.4,4298.6,0.9093]
["bitfinex","ETHUSD",1754969743820,2.32596004,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1754969744024,0.002,4299.4,4299.1,0.4408]
["bitfinex","ETHUSD",1754969744321,0.002,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969744481,2.32790594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969746281,2.79070594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969746733,3.22650594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969747642,2.79070594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1754969747852,2.32615534,4299.0,4298.7,3.532]
["bitfinex","ETHUSD",1754969748015,2.32618278,4298.9,4298.6,3.14379999]
["bitfinex","ETHUSD",1754969748215,2.32626285,4298.8,4298.7,3.532]
["bitfinex","ETHUSD",1754969748436,2.32626285,4298.8,4298.7,3.648]
["bitfinex","ETHUSD",1754969749013,2.32626285,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754969749212,3.22486285,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754969750058,2.78906285,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754969750231,3.648,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1754969750232,2.32617656,4298.9,4298.7,0.116]
["bitfinex","ETHUSD",1754969750556,2.32612652,4299.0,4298.7,0.5568]
["bitfinex","ETHUSD",1754969751052,2.3260686,4299.1,4298.8,0.4408]
["bitfinex","ETHUSD",1754969751346,3.02473221,4299.0,4298.8,0.4408]
["bitfinex","ETHUSD",1754969751737,3.02473221,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969753524,0.698604,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969754648,3.02472635,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969755172,0.698604,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969755670,2.32606975,4299.1,4298.9,0.5568]
["bitfinex","ETHUSD",1754969755834,3.02466075,4299.1,4298.9,0.5568]
["bitfinex","ETHUSD",1754969756033,2.32606975,4299.1,4298.9,0.5568]
["bitfinex","ETHUSD",1754969756431,0.698591,4299.0,4298.9,0.5568]
["bitfinex","ETHUSD",1754969759356,3.02471335,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969760374,3.92331335,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754969760570,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969761072,3.22477646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969761538,6.75677646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969762778,6.87277646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969762948,9.18981714,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969765357,6.87277646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969767549,5.97417646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969767879,6.88047646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969768984,5.85817646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969769291,6.76447646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969769455,7.75501314,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969770884,6.84871314,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969771090,5.85817646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969773463,6.76447646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754969775370,2.32639292,4298.5,4297.9,0.001]
["bitfinex","ETHUSD",1754969775582,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754969775975,2.32666356,4298.0,4297.9,0.117]
["bitfinex","ETHUSD",1754969776394,5.85866356,4298.0,4297.9,0.117]
["bitfinex","ETHUSD",1754969776565,6.6771886,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754969777192,7.5834886,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754969777396,7.6994886,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754969778476,7.6955886,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754969781699,7.6955886,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1754969783878,7.6955886,4298.0,4297.5,0.001]
["bitfinex","ETHUSD",1754969783879,2.32688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754969784204,5.97588011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754969784383,6.41008011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754969784578,6.97537611,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754969784978,6.97537611,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754969785185,9.77987934,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754969785396,9.34567934,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754969785716,9.77987934,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754969787918,33.6411305,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754969793324,8.32357934,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754969793629,0.209196,4297.6,4297.5,0.96190001]
["bitfinex","ETHUSD",1754969793813,0.116,4298.1,4297.5,1.07790001]
["bitfinex","ETHUSD",1754969794015,2.32665742,4298.1,4297.6,0.9619]
["bitfinex","ETHUSD",1754969794199,3.535,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754969794400,2.32644705,4298.4,4298.1,0.9619]
["bitfinex","ETHUSD",1754969794708,2.41968217,4298.3,4298.2,0.9619]
["bitfinex","ETHUSD",1754969795017,2.32650117,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1754969795627,2.3265553,4298.2,4298.1,0.9619]
["bitfinex","ETHUSD",1754969796030,2.3265553,4298.2,4298.1,0.4685]
["bitfinex","ETHUSD",1754969796531,2.32660943,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754969796823,2.32668683,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1754969797027,2.32677183,4297.8,4297.7,1.0566]
["bitfinex","ETHUSD",1754969797701,2.32677183,4297.8,4297.7,0.571]
["bitfinex","ETHUSD",1754969798096,2.32677183,4297.8,4297.7,1.0566]
["bitfinex","ETHUSD",1754969800239,2.32677183,4297.8,4297.7,0.571]
["bitfinex","ETHUSD",1754969800441,2.32677183,4297.8,4297.7,1.0566]
["bitfinex","ETHUSD",1754969801139,0.77124132,4298.8,4297.7,1.0566]
["bitfinex","ETHUSD",1754969801140,2.32635717,4298.6,4297.7,1.0566]
["bitfinex","ETHUSD",1754969801349,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1754969801534,2.32643712,4298.5,4298.2,0.9406]
["bitfinex","ETHUSD",1754969801730,2.32643712,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1754969801908,2.32643712,4298.5,4298.3,0.9406]
["bitfinex","ETHUSD",1754969802111,0.77124132,4298.8,4298.4,1.0566]
["bitfinex","ETHUSD",1754969802307,0.77124132,4298.8,4298.5,0.9406]
["bitfinex","ETHUSD",1754969802521,0.77124132,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754969802738,0.77124132,4298.8,4298.7,1.0566]
["bitfinex","ETHUSD",1754969803240,3.09747189,4298.8,4298.7,1.0566]
["bitfinex","ETHUSD",1754969803930,0.77124132,4298.8,4298.7,1.0566]
["bitfinex","ETHUSD",1754969807188,2.32599802,4299.3,4298.7,1.0566]
["bitfinex","ETHUSD",1754969807462,0.002,4299.4,4298.8,0.9406]
["bitfinex","ETHUSD",1754969807630,0.002,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1754969808028,0.002,4299.4,4299.3,0.9406]
["bitfinex","ETHUSD",1754969808227,0.002,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1754969808438,0.002,4299.4,4299.3,0.455]
["bitfinex","ETHUSD",1754969808439,2.32792584,4299.4,4299.3,0.455]
["bitfinex","ETHUSD",1754969808742,0.002,4299.4,4299.3,0.455]
["bitfinex","ETHUSD",1754969809360,0.002,4299.4,4299.3,0.9406]
["bitfinex","ETHUSD",1754969809523,0.002,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1754969809725,0.002,4299.4,4299.2,0.571]
["bitfinex","ETHUSD",1754969810148,2.327916,4299.4,4299.2,0.571]
["bitfinex","ETHUSD",1754969810856,0.002,4299.4,4299.2,0.571]
["bitfinex","ETHUSD",1754969811222,2.32791464,4299.4,4299.2,0.571]
["bitfinex","ETHUSD",1754969811623,2.32596004,4299.3,4299.2,0.571]
["bitfinex","ETHUSD",1754969811818,2.32791715,4299.4,4299.2,0.571]
["bitfinex","ETHUSD",1754969812154,0.002,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1754969812354,0.002,4299.4,4299.3,0.455]
["bitfinex","ETHUSD",1754969813243,2.32790594,4299.4,4299.3,0.455]
["bitfinex","ETHUSD",1754969813749,0.002,4299.4,4299.3,0.455]
["bitfinex","ETHUSD",1754969813955,0.002,4299.4,4299.3,0.9406]
["bitfinex","ETHUSD",1754969816957,0.002,4299.4,4299.3,1.77877488]
["bitfinex","ETHUSD",1754969819241,0.002,4299.4,4299.3,0.9406]
["bitfinex","ETHUSD",1754969822867,0.002,4299.4,4299.3,3.26656004]
["bitfinex","ETHUSD",1754969823166,0.002,4299.4,4299.3,4.4716]
["bitfinex","ETHUSD",1754969824734,0.002,4299.4,4299.3,6.82081964]
["bitfinex","ETHUSD",1754969824929,0.002,4299.4,4299.3,6.79756004]
["bitfinex","ETHUSD",1754969825252,0.002,4299.4,4299.3,9.66460072]
["bitfinex","ETHUSD",1754969827059,0.002,4299.4,4299.3,6.13360072]
["bitfinex","ETHUSD",1754969832748,1e-08,4299.4,4299.3,6.13360072]
["bitfinex","ETHUSD",1754969833586,0.002,4299.7,4299.6,26.7370489]
["bitfinex","ETHUSD",1754969833752,0.042,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754969833946,0.042,4299.9,4299.8,5.21598713]
["bitfinex","ETHUSD",1754969834143,0.04,4301.9,4300.0,0.55]
["bitfinex","ETHUSD",1754969834366,0.04,4301.9,4300.8,26.73639996]
["bitfinex","ETHUSD",1754969834558,0.04,4301.9,4300.8,27.67219996]
["bitfinex","ETHUSD",1754969834956,0.04,4301.9,4300.8,27.78819996]
["bitfinex","ETHUSD",1754969835274,0.04,4301.9,4300.8,29.73191928]
["bitfinex","ETHUSD",1754969835476,0.5202,4301.9,4300.8,29.73191928]
["bitfinex","ETHUSD",1754969835786,0.04,4301.9,4300.8,27.40677048]
["bitfinex","ETHUSD",1754969835949,0.04,4301.9,4301.8,26.18585946]
["bitfinex","ETHUSD",1754969836148,0.04,4301.9,4301.8,26.30185946]
["bitfinex","ETHUSD",1754969836453,0.04,4301.9,4301.8,26.76895946]
["bitfinex","ETHUSD",1754969836788,0.04,4301.9,4301.8,28.61890014]
["bitfinex","ETHUSD",1754969837500,0.04,4302.9,4301.9,0.55]
["bitfinex","ETHUSD",1754969837729,0.04,4302.9,4301.8,27.78009184]
["bitfinex","ETHUSD",1754969837730,0.4496,4302.8,4301.8,2.43304068]
["bitfinex","ETHUSD",1754969838031,0.4802,4302.7,4301.8,2.31704068]
["bitfinex","ETHUSD",1754969838313,0.4802,4302.7,4301.3,24.32835116]
["bitfinex","ETHUSD",1754969838314,0.4496,4302.6,4301.6,2.32471638]
["bitfinex","ETHUSD",1754969838596,0.4802,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754969838805,0.04,4302.9,4302.7,0.55]
["bitfinex","ETHUSD",1754969839009,0.04,4302.9,4302.8,5.65820872]
["bitfinex","ETHUSD",1754969839190,0.04,4302.9,4302.8,6.12690872]
["bitfinex","ETHUSD",1754969839387,0.04,4302.9,4302.8,11.99393955]
["bitfinex","ETHUSD",1754969840502,0.5202,4303.9,4303.8,26.7347792]
["bitfinex","ETHUSD",1754969840503,0.04,4303.9,4303.8,26.7347792]
["bitfinex","ETHUSD",1754969840667,2.32255632,4305.7,4304.0,0.55]
["bitfinex","ETHUSD",1754969840865,0.9477,4305.5,4304.8,26.18423945]
["bitfinex","ETHUSD",1754969841111,0.4802,4306.0,4304.8,26.65133945]
["bitfinex","ETHUSD",1754969841334,0.4802,4306.0,4304.8,27.20133945]
["bitfinex","ETHUSD",1754969841598,0.4802,4306.0,4304.8,27.67003945]
["bitfinex","ETHUSD",1754969841766,0.4802,4306.0,4304.8,29.43640776]
["bitfinex","ETHUSD",1754969841963,0.4802,4305.7,4304.8,28.50060776]
["bitfinex","ETHUSD",1754969842160,0.5075,4305.9,4304.6,23.86125116]
["bitfinex","ETHUSD",1754969842161,0.4802,4305.3,4304.6,23.86125116]
["bitfinex","ETHUSD",1754969842377,0.4802,4305.3,4304.7,0.55]
["bitfinex","ETHUSD",1754969842783,2.32282167,4305.2,4304.4,0.55]
["bitfinex","ETHUSD",1754969842972,2.32282167,4305.2,4304.2,33.10131982]
["bitfinex","ETHUSD",1754969842973,0.9477,4304.8,4304.2,0.17762916]
["bitfinex","ETHUSD",1754969843292,0.9477,4304.7,4304.3,0.25010413]
["bitfinex","ETHUSD",1754969843604,2.32320416,4304.4,4304.3,0.25010413]
["bitfinex","ETHUSD",1754969843799,3.27090416,4304.4,4303.9,0.1700953]
["bitfinex","ETHUSD",1754969843998,3.27095821,4304.3,4303.5,5.582]
["bitfinex","ETHUSD",1754969844298,2.32336411,4304.2,4303.5,5.582]
["bitfinex","ETHUSD",1754969844468,0.9477,4304.3,4303.5,5.582]
["bitfinex","ETHUSD",1754969845117,0.4802,4304.3,4303.5,5.582]
["bitfinex","ETHUSD",1754969845886,0.9877,4304.9,4303.6,1.04033636]
["bitfinex","ETHUSD",1754969846206,3.31067106,4304.9,4303.8,0.55]
["bitfinex","ETHUSD",1754969846505,3.31067106,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754969846506,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754969846707,0.04,4304.9,4304.8,3.57238712]
["bitfinex","ETHUSD",1754969847011,0.04,4304.9,4304.8,4.04108712]
["bitfinex","ETHUSD",1754969848141,0.04,4304.9,4304.8,7.62308712]
["bitfinex","ETHUSD",1754969848876,0.04,4304.9,4304.8,7.73908712]
["bitfinex","ETHUSD",1754969849065,0.04,4304.9,4304.8,4.15708712]
["bitfinex","ETHUSD",1754969849269,0.04,4304.9,4304.8,7.26938712]
["bitfinex","ETHUSD",1754969849693,0.04,4304.9,4304.8,7.73808712]
["bitfinex","ETHUSD",1754969851790,0.04,4304.9,4304.8,7.26938712]
["bitfinex","ETHUSD",1754969853513,0.04,4304.9,4304.8,7.73808712]
["bitfinex","ETHUSD",1754969855307,1e-08,4305.0,4304.9,2.87293433]
["bitfinex","ETHUSD",1754969855640,1e-08,4305.0,4304.9,5.68190435]
["bitfinex","ETHUSD",1754969855804,1e-08,4305.0,4304.9,6.12577501]
["bitfinex","ETHUSD",1754969856208,0.04,4305.9,4305.8,33.65046093]
["bitfinex","ETHUSD",1754969856396,0.04,4305.9,4305.8,37.34846093]
["bitfinex","ETHUSD",1754969856595,1e-08,4305.9,4305.8,38.28426093]
["bitfinex","ETHUSD",1754969856919,1e-08,4305.9,4305.8,5.77258947]
["bitfinex","ETHUSD",1754969857120,1e-08,4305.9,4305.8,7.03754879]
["bitfinex","ETHUSD",1754969857422,1e-08,4305.9,4305.8,7.49384879]
["bitfinex","ETHUSD",1754969857920,1e-08,4305.9,4305.8,0.83868552]
["bitfinex","ETHUSD",1754969858118,1e-08,4305.9,4305.8,3.87068552]
["bitfinex","ETHUSD",1754969858119,0.90890001,4305.9,4305.8,3.87068552]
["bitfinex","ETHUSD",1754969858889,3.23129486,4305.9,4305.8,3.698]
["bitfinex","ETHUSD",1754969859112,0.90890001,4305.9,4305.8,3.698]
["bitfinex","ETHUSD",1754969859320,3.23129486,4305.9,4305.8,3.698]
["bitfinex","ETHUSD",1754969860899,0.90890001,4305.9,4305.8,3.698]
["bitfinex","ETHUSD",1754969861097,3.23129486,4305.9,4305.8,3.698]
["bitfinex","ETHUSD",1754969862412,1e-08,4305.9,4305.8,3.698]
["bitfinex","ETHUSD",1754969863192,1e-08,4305.9,4305.8,7.64173585]
["bitfinex","ETHUSD",1754969863841,1e-08,4305.9,4305.8,7.18963585]
["bitfinex","ETHUSD",1754969864333,1e-08,4305.9,4305.8,4.86718706]
["bitfinex","ETHUSD",1754969864697,1e-08,4305.9,4305.8,7.18963585]
["bitfinex","ETHUSD",1754969866028,1e-08,4305.9,4305.8,7.64173585]
["bitfinex","ETHUSD",1754969866232,1e-08,4305.9,4305.8,8.09803585]
["bitfinex","ETHUSD",1754969866432,1e-08,4305.9,4305.8,7.18963585]
["bitfinex","ETHUSD",1754969866637,1e-08,4305.9,4305.8,7.64173585]
["bitfinex","ETHUSD",1754969867246,1e-08,4305.9,4305.8,7.18963585]
["bitfinex","ETHUSD",1754969869520,1e-08,4305.9,4305.8,6.56844879]
["bitfinex","ETHUSD",1754969870119,0.49911135,4305.9,4305.8,3.696]
["bitfinex","ETHUSD",1754969870314,1.40801135,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754969870740,1.40801135,4305.9,4305.8,3.695]
["bitfinex","ETHUSD",1754969871051,3.7304062,4305.9,4305.8,3.695]
["bitfinex","ETHUSD",1754969872149,5.22436411,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754969872454,4.39816617,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754969872619,5.63899003,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754969872949,4.61500119,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754969873369,2.32244879,4305.8,4303.9,3.14379999]
["bitfinex","ETHUSD",1754969873551,2.32309767,4304.6,4304.2,3.582]
["bitfinex","ETHUSD",1754969873755,3.73116868,4304.5,4304.1,3.583]
["bitfinex","ETHUSD",1754969873958,1.40801134,4304.4,4304.1,3.583]
["bitfinex","ETHUSD",1754969874262,0.49911134,4304.3,4304.1,3.583]
["bitfinex","ETHUSD",1754969874464,0.49911134,4304.2,4304.1,3.583]
["bitfinex","ETHUSD",1754969874767,0.96211134,4304.2,4304.1,3.583]
["bitfinex","ETHUSD",1754969874962,0.9089,4304.2,4304.1,3.699]
["bitfinex","ETHUSD",1754969875538,0.463,4304.2,4304.1,3.699]
["bitfinex","ETHUSD",1754969875738,0.4459,4304.5,4304.1,3.699]
["bitfinex","ETHUSD",1754969875938,0.96275745,4304.4,4304.1,3.699]
["bitfinex","ETHUSD",1754969876140,0.4459,4304.4,4304.1,3.583]
["bitfinex","ETHUSD",1754969876351,0.463,4304.3,4304.1,3.583]
["bitfinex","ETHUSD",1754969876552,0.463,4304.9,4304.1,4.17365191]
["bitfinex","ETHUSD",1754969876754,0.49971018,4304.8,4304.1,6.49701563]
["bitfinex","ETHUSD",1754969877071,0.49971018,4304.7,4304.3,0.116]
["bitfinex","ETHUSD",1754969877372,0.4459,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1754969877569,0.463,4305.2,4304.1,4.17365191]
["bitfinex","ETHUSD",1754969877570,0.49955214,4305.0,4304.8,3.582]
["bitfinex","ETHUSD",1754969877771,2.94724624,4305.4,4305.0,0.116]
["bitfinex","ETHUSD",1754969878066,0.4995448,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1754969878236,0.62457372,4305.7,4304.0,2.49822696]
["bitfinex","ETHUSD",1754969878237,0.463,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1754969878441,2.32266456,4305.4,4305.3,3.582]
["bitfinex","ETHUSD",1754969878656,2.32266456,4305.4,4304.4,2.32319196]
["bitfinex","ETHUSD",1754969878657,0.4995024,4305.4,4305.0,3.582]
["bitfinex","ETHUSD",1754969878971,3.23161939,4305.3,4305.0,3.582]
["bitfinex","ETHUSD",1754969879162,0.4459,4305.3,4305.0,3.582]
["bitfinex","ETHUSD",1754969879367,0.463,4305.2,4305.0,3.582]
["bitfinex","ETHUSD",1754969879669,0.17813054,4305.6,4305.0,3.582]
["bitfinex","ETHUSD",1754969879670,0.9089,4305.1,4305.0,3.582]
["bitfinex","ETHUSD",1754969879873,0.9089,4305.1,4303.9,0.4521]
["bitfinex","ETHUSD",1754969880068,0.9089,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754969880271,0.9089,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1754969880477,1.40833155,4305.4,4304.8,3.582]
["bitfinex","ETHUSD",1754969880645,1.54914526,4305.3,4304.7,3.582]
["bitfinex","ETHUSD",1754969880841,0.49941211,4305.2,4304.7,3.582]
["bitfinex","ETHUSD",1754969881165,1.04973315,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969881372,1.54913545,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969881679,1.04973315,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969881845,3.37245165,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969882042,0.62457373,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1754969882243,1.40825387,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1754969882442,2.32271032,4305.4,4305.2,0.116]
["bitfinex","ETHUSD",1754969882974,2.3227185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969883183,3.6961518,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969885176,2.7872518,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969885368,0.463,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969885671,2.7857185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969888249,3.2516185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969889350,2.3227185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969889547,3.2729185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969889781,0.4843,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969890659,2.8070185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969891277,2.3227185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754969891456,1e-08,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1754969891457,0.9502,4305.6,4305.2,0.116]
["bitfinex","ETHUSD",1754969891652,2.3228797,4305.1,4304.7,3.575]
["bitfinex","ETHUSD",1754969891964,0.4843,4305.1,4304.7,3.575]
["bitfinex","ETHUSD",1754969892290,2.80712641,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754969892465,0.4843,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754969892859,0.4843,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1754969893059,0.4843,4305.7,4304.9,2.32289654]
["bitfinex","ETHUSD",1754969893386,1e-08,4305.9,4305.6,0.116]
["bitfinex","ETHUSD",1754969893998,1e-08,4305.9,4305.7,0.9239]
["bitfinex","ETHUSD",1754969894288,1e-08,4305.9,4305.8,0.02322448]
["bitfinex","ETHUSD",1754969894792,1e-08,4305.9,4305.6,0.116]
["bitfinex","ETHUSD",1754969895395,1e-08,4305.9,4305.7,0.4702]
["bitfinex","ETHUSD",1754969895753,1e-08,4305.9,4305.8,0.4702]
["bitfinex","ETHUSD",1754969896083,1e-08,4305.9,4305.8,3.1288993]
["bitfinex","ETHUSD",1754969896456,1e-08,4305.9,4305.8,3.5825993]
["bitfinex","ETHUSD",1754969896753,1e-08,4305.9,4305.8,1.26015051]
["bitfinex","ETHUSD",1754969897357,1e-08,4305.9,4305.6,0.116]
["bitfinex","ETHUSD",1754969897591,1e-08,4305.9,4305.6,3.69]
["bitfinex","ETHUSD",1754969898888,2.32247536,4305.8,4305.6,3.69]
["bitfinex","ETHUSD",1754969899188,1e-08,4305.9,4305.6,3.69]
["bitfinex","ETHUSD",1754969899695,1e-08,4305.9,4305.6,4.1602]
["bitfinex","ETHUSD",1754969900059,1e-08,4305.9,4305.6,3.69]
["bitfinex","ETHUSD",1754969900262,1e-08,4305.9,4305.7,0.4702]
["bitfinex","ETHUSD",1754969900493,1e-08,4305.9,4305.6,3.69]
["bitfinex","ETHUSD",1754969901393,1e-08,4305.9,4305.7,0.4702]
["bitfinex","ETHUSD",1754969902001,1e-08,4305.9,4305.6,3.69]
["bitfinex","ETHUSD",1754969902870,1e-08,4305.9,4305.6,4.1602]
["bitfinex","ETHUSD",1754969903696,0.9502,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1754969903865,0.9502,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1754969904065,3.27270272,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1754969905994,3.27270272,4305.7,4304.3,0.4547]
["bitfinex","ETHUSD",1754969905995,2.32287987,4305.1,4304.3,0.4547]
["bitfinex","ETHUSD",1754969906196,2.32277158,4305.3,4304.4,3.572]
["bitfinex","ETHUSD",1754969906397,2.3226621,4305.5,4304.4,3.572]
["bitfinex","ETHUSD",1754969906398,2.32281958,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1754969906707,2.32281958,4305.2,4304.5,0.4702]
["bitfinex","ETHUSD",1754969907074,2.32282903,4305.1,4304.5,0.4702]
["bitfinex","ETHUSD",1754969907272,2.32285097,4305.1,4304.5,0.4702]
["bitfinex","ETHUSD",1754969907506,0.9502,4305.6,4304.5,0.4702]
["bitfinex","ETHUSD",1754969907708,2.32282641,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754969907888,2.32294506,4304.9,4304.5,0.4702]
["bitfinex","ETHUSD",1754969908291,2.32294506,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754969911186,2.85728604,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754969911577,2.32294506,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754969912186,0.697627,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1754969912390,2.32293433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754969914550,3.27313433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754969915019,2.78883433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754969915226,2.32298829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754969915393,3.27318829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754969915594,5.89298829,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1754969915808,2.32309622,4304.6,4304.3,1e-08]
["bitfinex","ETHUSD",1754969916007,2.32320416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754969916419,6.84640416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754969917087,2.32390602,4303.1,4302.6,0.16211984]
["bitfinex","ETHUSD",1754969917541,3.26990602,4303.1,4302.6,0.16211984]
["bitfinex","ETHUSD",1754969917830,0.697926,4303.5,4303.2,2.32381017]
["bitfinex","ETHUSD",1754969918031,0.4903,4304.5,4303.3,1.41697555]
["bitfinex","ETHUSD",1754969918228,0.4903,4304.5,4303.3,4.5271]
["bitfinex","ETHUSD",1754969918405,2.32350181,4303.9,4303.3,4.5271]
["bitfinex","ETHUSD",1754969918927,2.32357457,4303.8,4303.3,4.5271]
["bitfinex","ETHUSD",1754969919106,2.32357457,4303.8,4303.3,4.0332]
["bitfinex","ETHUSD",1754969919304,2.32347954,4303.9,4303.3,4.0332]
["bitfinex","ETHUSD",1754969919512,3.02109731,4304.2,4303.4,0.4582]
["bitfinex","ETHUSD",1754969919743,2.32336827,4304.1,4303.4,0.4582]
["bitfinex","ETHUSD",1754969919907,2.32336827,4304.1,4303.3,4.0689]
["bitfinex","ETHUSD",1754969919908,0.697784,4304.2,4303.3,3.575]
["bitfinex","ETHUSD",1754969920231,0.697784,4304.2,4303.4,0.4582]
["bitfinex","ETHUSD",1754969920396,2.32313369,4304.6,4303.4,0.4582]
["bitfinex","ETHUSD",1754969920594,2.32301695,4304.8,4303.5,0.4939]
["bitfinex","ETHUSD",1754969920939,2.32304957,4304.7,4303.6,2.78178251]
["bitfinex","ETHUSD",1754969921106,2.32326952,4304.3,4303.6,0.4582]
["bitfinex","ETHUSD",1754969921304,0.697734,4304.5,4303.9,2.32346227]
["bitfinex","ETHUSD",1754969921502,0.4903,4304.9,4304.0,4.0332]
["bitfinex","ETHUSD",1754969921803,3.575,4305.0,4304.0,4.0332]
["bitfinex","ETHUSD",1754969921804,0.697693,4304.8,4304.0,4.0332]
["bitfinex","ETHUSD",1754969922211,2.32304225,4304.7,4304.0,4.0332]
["bitfinex","ETHUSD",1754969922420,2.32283097,4305.1,4304.1,3.14379999]
["bitfinex","ETHUSD",1754969922630,2.32293433,4304.9,4304.1,3.60199999]
["bitfinex","ETHUSD",1754969923023,2.32293433,4304.9,4304.1,5.92536283]
["bitfinex","ETHUSD",1754969923600,0.4903,4305.1,4304.1,3.14379999]
["bitfinex","ETHUSD",1754969923795,2.32319922,4304.5,4304.1,3.14379999]
["bitfinex","ETHUSD",1754969924734,2.32312869,4304.6,4304.1,3.14379999]
["bitfinex","ETHUSD",1754969924929,2.3230452,4304.7,4304.1,3.14379999]
["bitfinex","ETHUSD",1754969925136,3.02069014,4304.8,4304.1,3.14379999]
["bitfinex","ETHUSD",1754969925798,0.69176437,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1754969926006,0.69176437,4305.1,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969926232,3.20332393,4305.0,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969926824,0.88044356,4305.0,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969927218,0.5717,4305.2,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969927412,0.697669,4305.0,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969927626,2.32309304,4304.7,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969928145,2.81339622,4304.6,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969928344,3.26909622,4304.6,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969928852,3.8283066,4304.6,4304.5,3.25979999]
["bitfinex","ETHUSD",1754969930235,3.3726066,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1754969930453,0.697719,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1754969930650,3.02076426,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1754969931144,2.32309622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1754969931704,2.32309622,4304.6,4304.5,0.117]
["bitfinex","ETHUSD",1754969934341,3.26909622,4304.6,4304.5,0.117]
["bitfinex","ETHUSD",1754969935020,2.32309622,4304.6,4304.5,0.117]
["bitfinex","ETHUSD",1754969935619,2.81339622,4304.6,4304.5,0.117]
["bitfinex","ETHUSD",1754969936137,4.20940721,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754969936610,4.90716221,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754969937536,3.96116221,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754969937840,4.90716221,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754969941230,2.32358203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1754969945330,6.38088203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1754969945508,6.95258203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754969948252,6.95258203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754969948965,2.32379801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969949115,2.78854981,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969949321,6.35354981,4303.3,4303.2,0.45670001]
["bitfinex","ETHUSD",1754969949562,6.35354981,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969949769,5.98185801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969949936,6.91185801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969950140,5.98385801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969950341,2.41685801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969950537,2.41685801,4303.3,4303.2,0.92530001]
["bitfinex","ETHUSD",1754969951164,0.09306,4303.3,4303.2,0.92530001]
["bitfinex","ETHUSD",1754969951671,5.579,4305.0,4303.2,1.04130001]
["bitfinex","ETHUSD",1754969951672,2.32348499,4303.9,4303.2,1.04130001]
["bitfinex","ETHUSD",1754969951984,4.264812,4304.2,4303.2,0.57270001]
["bitfinex","ETHUSD",1754969952275,2.32379801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969952771,6.82479801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969952994,6.94079801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969953138,7.49079801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969953337,8.47224957,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754969953845,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754969954053,3.25385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754969954253,5.89485201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754969954466,7.22371393,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754969955144,3.65171393,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754969955478,7.22371393,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754969958343,3.65171393,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754969958549,2.32385201,4303.2,4303.1,0.92530001]
["bitfinex","ETHUSD",1754969958777,2.32369128,4303.5,4303.1,0.92530001]
["bitfinex","ETHUSD",1754969958979,2.32385201,4303.2,4303.1,0.11600001]
["bitfinex","ETHUSD",1754969960175,2.32385201,4303.2,4303.1,0.57270001]
["bitfinex","ETHUSD",1754969960379,0.4788,4303.8,4303.1,0.57270001]
["bitfinex","ETHUSD",1754969960578,2.91289244,4307.6,4303.2,35.27431214]
["bitfinex","ETHUSD",1754969960579,0.5727,4304.1,4303.2,35.27431214]
["bitfinex","ETHUSD",1754969960886,3.571,4305.1,4303.2,35.27431214]
["bitfinex","ETHUSD",1754969960887,0.4788,4304.9,4303.3,0.9253]
["bitfinex","ETHUSD",1754969961096,2.32318354,4304.5,4303.6,2.32363596]
["bitfinex","ETHUSD",1754969961383,2.32318354,4304.5,4303.7,0.9253]
["bitfinex","ETHUSD",1754969961579,2.32318354,4304.5,4303.7,0.4686]
["bitfinex","ETHUSD",1754969961797,2.32318354,4304.5,4303.8,0.4567]
["bitfinex","ETHUSD",1754969962854,2.32310355,4304.6,4303.8,0.4567]
["bitfinex","ETHUSD",1754969963055,2.32310355,4304.6,4303.9,0.4686]
["bitfinex","ETHUSD",1754969963256,2.32317562,4304.5,4304.0,0.4567]
["bitfinex","ETHUSD",1754969963556,2.32326478,4304.3,4304.0,0.4567]
["bitfinex","ETHUSD",1754969964583,3.583,4304.8,4303.5,0.4686]
["bitfinex","ETHUSD",1754969964797,2.32315052,4304.5,4304.1,0.4567]
["bitfinex","ETHUSD",1754969965158,2.32315052,4304.5,4304.2,0.4567]
["bitfinex","ETHUSD",1754969965360,2.32308416,4304.7,4303.9,2.32345746]
["bitfinex","ETHUSD",1754969965675,2.32308416,4304.7,4304.3,0.4567]
["bitfinex","ETHUSD",1754969965854,3.581,4304.9,4304.4,0.4567]
["bitfinex","ETHUSD",1754969966054,2.32298829,4304.8,4304.4,0.4567]
["bitfinex","ETHUSD",1754969966277,2.32304864,4304.7,4304.4,0.4567]
["bitfinex","ETHUSD",1754969966595,3.581,4304.9,4304.5,0.4567]
["bitfinex","ETHUSD",1754969966782,0.67755766,4304.9,4304.5,0.4567]
["bitfinex","ETHUSD",1754969967086,0.697721,4305.2,4304.5,0.4567]
["bitfinex","ETHUSD",1754969967257,0.697721,4305.2,4304.6,0.4567]
["bitfinex","ETHUSD",1754969967458,2.88690446,4305.3,4304.6,0.4567]
["bitfinex","ETHUSD",1754969967685,2.32292362,4305.0,4304.6,0.4567]
["bitfinex","ETHUSD",1754969967858,2.3229228,4305.0,4304.6,0.4567]
["bitfinex","ETHUSD",1754969968379,2.32294595,4304.9,4304.6,0.4567]
["bitfinex","ETHUSD",1754969968584,2.32298578,4304.9,4304.6,0.4567]
["bitfinex","ETHUSD",1754969969089,2.32288364,4305.0,4304.6,0.4567]
["bitfinex","ETHUSD",1754969969287,2.32293536,4304.9,4304.6,0.4567]
["bitfinex","ETHUSD",1754969969677,2.32288228,4305.0,4304.6,0.4567]
["bitfinex","ETHUSD",1754969969911,6.46591507,4305.3,4304.6,0.4567]
["bitfinex","ETHUSD",1754969970194,2.32289972,4305.0,4304.6,0.4567]
["bitfinex","ETHUSD",1754969970595,0.116,4304.8,4304.6,0.4567]
["bitfinex","ETHUSD",1754969970963,0.56417126,4305.3,4304.7,0.4567]
["bitfinex","ETHUSD",1754969971164,0.56417126,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1754969971891,0.56417126,4305.3,4304.7,0.4567]
["bitfinex","ETHUSD",1754969972115,0.68017126,4305.3,4304.7,0.5727]
["bitfinex","ETHUSD",1754969973808,0.68017126,4305.3,4304.7,2.89573093]
["bitfinex","ETHUSD",1754969974314,0.68017126,4305.3,4304.8,2.32298051]
["bitfinex","ETHUSD",1754969974486,0.68017126,4305.3,4304.8,0.4567]
["bitfinex","ETHUSD",1754969974686,0.68017126,4305.3,4304.9,0.4567]
["bitfinex","ETHUSD",1754969975790,0.68017126,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969976812,3.00290175,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969977118,0.68017126,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969977826,0.68017126,4305.3,4304.8,2.32298402]
["bitfinex","ETHUSD",1754969978029,0.68017126,4305.3,4304.9,0.9167]
["bitfinex","ETHUSD",1754969978326,0.68017126,4305.3,4305.0,0.4575]
["bitfinex","ETHUSD",1754969978688,0.68017126,4305.3,4305.1,0.4575]
["bitfinex","ETHUSD",1754969979190,0.68017126,4305.3,4304.8,0.4575]
["bitfinex","ETHUSD",1754969979518,0.68017126,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969979727,3.49969802,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969980204,1.17697126,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969980530,0.68017126,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969981017,3.00289192,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754969981520,2.3227817,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1754969982327,1.12447656,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1754969982500,0.116,4305.0,4304.5,0.4592]
["bitfinex","ETHUSD",1754969982822,0.116,4305.0,4304.6,3.23979622]
["bitfinex","ETHUSD",1754969982990,0.116,4305.0,4304.6,2.32309622]
["bitfinex","ETHUSD",1754969983195,0.116,4305.0,4304.7,0.9167]
["bitfinex","ETHUSD",1754969983934,0.116,4305.0,4304.7,0.4575]
["bitfinex","ETHUSD",1754969984295,0.116,4305.0,4304.5,3.57]
["bitfinex","ETHUSD",1754969984620,0.116,4305.0,4304.5,4.0275]
["bitfinex","ETHUSD",1754969984799,0.116,4305.0,4304.5,4.0265]
["bitfinex","ETHUSD",1754969985005,0.116,4305.0,4304.5,3.569]
["bitfinex","ETHUSD",1754969985207,0.116,4305.0,4304.6,0.4575]
["bitfinex","ETHUSD",1754969986436,0.116,4305.0,4304.5,3.569]
["bitfinex","ETHUSD",1754969986730,0.116,4305.0,4304.5,0.4575]
["bitfinex","ETHUSD",1754969986934,0.116,4305.0,4304.5,4.0265]
["bitfinex","ETHUSD",1754969987345,0.116,4305.0,4304.5,0.4575]
["bitfinex","ETHUSD",1754969987346,2.43889556,4305.0,4304.5,0.4575]
["bitfinex","ETHUSD",1754969987645,0.116,4305.0,4304.5,0.4575]
["bitfinex","ETHUSD",1754969987816,0.116,4305.0,4304.5,4.0245]
["bitfinex","ETHUSD",1754969988215,0.9512,4305.4,4304.5,4.0245]
["bitfinex","ETHUSD",1754969988216,0.002,4305.4,4304.9,23.78909701]
["bitfinex","ETHUSD",1754969988420,0.002,4305.4,4305.3,26.11181551]
["bitfinex","ETHUSD",1754969988719,0.002,4305.4,4305.3,26.22781551]
["bitfinex","ETHUSD",1754969988928,0.002,4305.4,4305.3,27.14451551]
["bitfinex","ETHUSD",1754969989245,0.002,4305.4,4305.3,5.67245918]
["bitfinex","ETHUSD",1754969991045,0.002,4305.4,4305.3,3.3554185]
["bitfinex","ETHUSD",1754969992038,0.002,4305.4,4305.3,1.0327]
["bitfinex","ETHUSD",1754969992423,0.002,4305.4,4305.3,3.3554185]
["bitfinex","ETHUSD",1754969994318,0.002,4305.4,4305.3,2.8962185]
["bitfinex","ETHUSD",1754969994523,0.002,4305.4,4305.3,6.4632185]
["bitfinex","ETHUSD",1754969995768,0.002,4305.4,4305.3,6.9224185]
["bitfinex","ETHUSD",1754969996071,0.002,4305.4,4305.3,6.4632185]
["bitfinex","ETHUSD",1754969996663,0.002,4305.4,4305.3,6.9224185]
["bitfinex","ETHUSD",1754969997164,0.002,4305.4,4305.3,7.38774299]
["bitfinex","ETHUSD",1754969997335,0.002,4305.4,4305.3,7.84694299]
["bitfinex","ETHUSD",1754969999250,0.002,4305.4,4305.3,7.38774299]
["bitfinex","ETHUSD",1754969999453,0.002,4305.4,4305.3,6.0057185]
["bitfinex","ETHUSD",1754970000152,0.002,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1754970000356,0.002,4305.4,4305.3,3.681]
["bitfinex","ETHUSD",1754970000651,0.002,4305.4,4305.3,6.0037185]
["bitfinex","ETHUSD",1754970000855,0.002,4305.4,4305.3,2.8962185]
["bitfinex","ETHUSD",1754970001153,0.002,4305.4,4305.3,6.0027185]
["bitfinex","ETHUSD",1754970001744,0.002,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1754970001958,0.002,4305.4,4304.1,7.89935622]
["bitfinex","ETHUSD",1754970001959,0.9512,4305.4,4304.2,5.92458472]
["bitfinex","ETHUSD",1754970002164,0.9492,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1754970002370,0.9492,4305.3,4305.0,3.564]
["bitfinex","ETHUSD",1754970002565,3.27192344,4305.3,4305.0,3.564]
["bitfinex","ETHUSD",1754970002764,3.27192344,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1754970002765,0.4968,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1754970002971,0.9492,4305.1,4305.0,3.563]
["bitfinex","ETHUSD",1754970003164,0.9492,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1754970003376,2.32471775,4305.4,4304.8,3.563]
["bitfinex","ETHUSD",1754970003683,0.92873322,4305.3,4304.9,3.563]
["bitfinex","ETHUSD",1754970003885,0.9492,4305.3,4304.9,3.563]
["bitfinex","ETHUSD",1754970004183,0.9492,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1754970004480,0.4524,4305.1,4304.8,3.563]
["bitfinex","ETHUSD",1754970004990,0.9492,4305.0,4304.8,3.563]
["bitfinex","ETHUSD",1754970005767,0.4524,4305.0,4304.8,3.563]
["bitfinex","ETHUSD",1754970006071,0.4968,4304.9,4304.7,0.116]
["bitfinex","ETHUSD",1754970006266,0.4968,4304.9,4304.8,3.562]
["bitfinex","ETHUSD",1754970006763,3.38798283,4305.2,4304.8,3.562]
["bitfinex","ETHUSD",1754970006967,0.4865,4305.1,4304.8,3.562]
["bitfinex","ETHUSD",1754970007269,0.9452,4305.0,4304.9,3.561]
["bitfinex","ETHUSD",1754970007642,0.116,4305.2,4304.9,3.561]
["bitfinex","ETHUSD",1754970008242,2.43878048,4305.2,4304.9,3.561]
["bitfinex","ETHUSD",1754970008566,2.92528048,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1754970008749,2.92528048,4305.2,4304.6,3.561]
["bitfinex","ETHUSD",1754970009152,0.6025,4305.2,4304.6,3.561]
["bitfinex","ETHUSD",1754970009358,2.92527836,4305.2,4304.6,3.561]
["bitfinex","ETHUSD",1754970009565,0.6025,4305.2,4304.6,3.561]
["bitfinex","ETHUSD",1754970009945,2.32283918,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1754970010474,1.0612,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1754970010475,3.38399838,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1754970010666,0.9452,4305.0,4304.6,3.559]
["bitfinex","ETHUSD",1754970011038,0.4865,4305.0,4304.6,3.559]
["bitfinex","ETHUSD",1754970011776,0.116,4305.2,4304.5,2.43914129]
["bitfinex","ETHUSD",1754970011977,0.116,4305.2,4304.6,3.559]
["bitfinex","ETHUSD",1754970014980,0.116,4305.2,4305.0,0.7]
["bitfinex","ETHUSD",1754970015182,0.116,4305.2,4305.0,4.257]
["bitfinex","ETHUSD",1754970017184,2.32282641,4305.1,4305.0,4.257]
["bitfinex","ETHUSD",1754970017485,0.4865,4305.1,4305.0,4.257]
["bitfinex","ETHUSD",1754970018486,0.116,4305.2,4305.0,4.257]
["bitfinex","ETHUSD",1754970020907,0.116,4305.2,4305.1,3.554]
["bitfinex","ETHUSD",1754970021091,2.43877246,4305.2,4305.1,3.554]
["bitfinex","ETHUSD",1754970021457,1.0612,4305.2,4305.1,3.554]
["bitfinex","ETHUSD",1754970021689,3.38397246,4305.2,4305.1,3.553]
["bitfinex","ETHUSD",1754970022383,2.92527246,4305.2,4305.1,3.553]
["bitfinex","ETHUSD",1754970023986,2.43877246,4305.2,4305.1,3.553]
["bitfinex","ETHUSD",1754970026204,2.92527246,4305.2,4305.1,3.553]
["bitfinex","ETHUSD",1754970026496,2.43877246,4305.2,4305.1,3.553]
["bitfinex","ETHUSD",1754970026673,2.92527246,4305.2,4305.1,3.553]
["bitfinex","ETHUSD",1754970027506,2.32282641,4305.1,4305.0,0.7]
["bitfinex","ETHUSD",1754970027691,3.26802641,4305.1,4305.0,0.7]
["bitfinex","ETHUSD",1754970028788,3.96569941,4305.1,4305.0,0.7]
["bitfinex","ETHUSD",1754970035618,0.116,4305.2,4305.0,4.247]
["bitfinex","ETHUSD",1754970035937,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754970036081,0.002,4305.4,4305.1,25.13138222]
["bitfinex","ETHUSD",1754970036082,0.002,4305.4,4305.2,2.32276199]
["bitfinex","ETHUSD",1754970036281,0.002,4305.4,4305.2,3.24226199]
["bitfinex","ETHUSD",1754970036509,0.002,4305.4,4305.3,0.94272718]
["bitfinex","ETHUSD",1754970036719,0.002,4305.4,4305.3,3.25976786]
["bitfinex","ETHUSD",1754970037012,0.002,4305.4,4305.3,5.58248636]
["bitfinex","ETHUSD",1754970037311,0.002,4305.4,4305.3,5.55925918]
["bitfinex","ETHUSD",1754970037517,0.002,4305.4,4305.3,9.10725918]
["bitfinex","ETHUSD",1754970037695,0.002,4305.4,4305.3,6.78454068]
["bitfinex","ETHUSD",1754970038084,0.002,4305.4,4305.3,6.78354068]
["bitfinex","ETHUSD",1754970038617,2.32282641,4305.1,4305.0,0.7]
["bitfinex","ETHUSD",1754970038782,3.21492641,4305.1,4305.0,4.247]
["bitfinex","ETHUSD",1754970038979,3.48109841,4305.1,4305.0,4.247]
["bitfinex","ETHUSD",1754970039212,3.48109841,4305.1,4305.0,4.25]
["bitfinex","ETHUSD",1754970039379,1.32140369,4305.1,4305.0,0.7]
["bitfinex","ETHUSD",1754970039584,0.697672,4305.1,4305.0,4.6796]
["bitfinex","ETHUSD",1754970040498,0.002,4305.4,4305.0,28.91708222]
["bitfinex","ETHUSD",1754970040823,0.002,4305.4,4305.1,0.8789]
["bitfinex","ETHUSD",1754970041126,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754970041323,0.002,4305.4,4305.3,8.19275918]
["bitfinex","ETHUSD",1754970041524,0.002,4305.4,4305.3,5.87004068]
["bitfinex","ETHUSD",1754970041727,0.002,4305.4,4305.3,3.553]
["bitfinex","ETHUSD",1754970041913,2.32466456,4305.4,4305.3,3.553]
["bitfinex","ETHUSD",1754970042114,0.002,4305.4,4305.3,3.553]
["bitfinex","ETHUSD",1754970042291,2.32466456,4305.4,4305.3,3.553]
["bitfinex","ETHUSD",1754970042798,0.002,4305.4,4305.3,3.553]
["bitfinex","ETHUSD",1754970043927,0.002,4305.4,4305.1,0.4286]
["bitfinex","ETHUSD",1754970044230,0.002,4305.4,4305.2,3.9806]
["bitfinex","ETHUSD",1754970044629,2.32466768,4305.4,4305.3,3.552]
["bitfinex","ETHUSD",1754970044923,0.002,4305.4,4305.3,3.552]
["bitfinex","ETHUSD",1754970045326,0.002,4305.4,4305.3,3.9806]
["bitfinex","ETHUSD",1754970045827,0.002,4305.4,4305.3,4.4309]
["bitfinex","ETHUSD",1754970045999,0.002,4305.4,4305.3,5.18787277]
["bitfinex","ETHUSD",1754970046406,0.002,4305.4,4305.3,5.18687277]
["bitfinex","ETHUSD",1754970049226,0.002,4305.4,4305.3,0.75697277]
["bitfinex","ETHUSD",1754970049430,0.002,4305.4,4305.3,3.55]
["bitfinex","ETHUSD",1754970051427,0.002,4305.4,4305.3,4.4289]
["bitfinex","ETHUSD",1754970052333,0.002,4305.4,4305.3,7.57269999]
["bitfinex","ETHUSD",1754970052526,0.002,4305.4,4305.3,6.69379999]
["bitfinex","ETHUSD",1754970053335,0.002,4305.4,4305.3,6.69279999]
["bitfinex","ETHUSD",1754970055044,2.32466456,4305.4,4305.3,6.69179999]
["bitfinex","ETHUSD",1754970055245,2.32466456,4305.4,4305.3,6.69079999]
["bitfinex","ETHUSD",1754970055408,2.78526456,4305.4,4305.3,6.69079999]
["bitfinex","ETHUSD",1754970055613,3.21676456,4305.4,4305.3,6.69079999]
["bitfinex","ETHUSD",1754970055958,0.4626,4305.4,4305.3,6.69079999]
["bitfinex","ETHUSD",1754970056442,0.002,4305.4,4305.3,6.69079999]
["bitfinex","ETHUSD",1754970057961,0.4626,4305.4,4305.3,6.69079999]
["bitfinex","ETHUSD",1754970058479,2.78526456,4305.4,4305.3,6.69079999]
["bitfinex","ETHUSD",1754970058747,0.8941,4305.4,4305.3,3.547]
["bitfinex","ETHUSD",1754970058948,0.4626,4305.4,4305.3,3.547]
["bitfinex","ETHUSD",1754970059433,0.002,4305.4,4305.3,3.547]
["bitfinex","ETHUSD",1754970060032,3.21676456,4305.4,4305.3,3.547]
["bitfinex","ETHUSD",1754970060346,2.78526456,4305.4,4305.3,3.547]
["bitfinex","ETHUSD",1754970060845,3.21676456,4305.4,4305.3,3.547]
["bitfinex","ETHUSD",1754970061060,3.21676456,4305.4,4304.5,0.23731467]
["bitfinex","ETHUSD",1754970061061,2.32306666,4304.7,4304.5,0.23731467]
["bitfinex","ETHUSD",1754970061268,2.32309622,4304.6,4304.5,0.12131467]
["bitfinex","ETHUSD",1754970061414,3.21519622,4304.6,4304.5,0.12131467]
["bitfinex","ETHUSD",1754970061754,3.21519622,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1754970061755,2.32320416,4304.4,4304.3,0.23708743]
["bitfinex","ETHUSD",1754970062119,2.32320416,4304.4,4304.3,3.78408743]
["bitfinex","ETHUSD",1754970062328,0.4606,4304.8,4304.3,0.35842474]
["bitfinex","ETHUSD",1754970062567,2.32310237,4304.6,4304.4,3.547]
["bitfinex","ETHUSD",1754970062937,2.32315019,4304.5,4304.4,3.547]
["bitfinex","ETHUSD",1754970063766,2.32309622,4304.6,4304.4,3.547]
["bitfinex","ETHUSD",1754970064068,2.32315019,4304.5,4304.4,3.547]
["bitfinex","ETHUSD",1754970066182,3.21525019,4304.5,4304.4,3.547]
["bitfinex","ETHUSD",1754970066401,3.83884817,4304.5,4304.4,3.547]
["bitfinex","ETHUSD",1754970066546,3.95484817,4304.5,4304.3,0.24242474]
["bitfinex","ETHUSD",1754970066751,3.23160416,4304.4,4304.3,0.24242474]
["bitfinex","ETHUSD",1754970068486,3.23160416,4304.4,4304.3,0.12133731]
["bitfinex","ETHUSD",1754970068683,4.28551469,4304.4,4304.3,0.12133731]
["bitfinex","ETHUSD",1754970068987,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970069448,2.32385201,4303.2,4303.1,3.54700001]
["bitfinex","ETHUSD",1754970069653,2.32385201,4303.2,4303.1,3.66836812]
["bitfinex","ETHUSD",1754970069654,3.23225201,4303.2,4303.1,3.66836812]
["bitfinex","ETHUSD",1754970069869,3.23225201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970070193,3.36295287,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970070409,3.81105287,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970077905,3.36295287,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970078204,3.81105287,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970080588,2.90265287,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970081391,3.36295287,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970081807,0.116,4303.2,4303.1,0.43730001]
["bitfinex","ETHUSD",1754970082002,0.116,4303.3,4303.1,0.89460001]
["bitfinex","ETHUSD",1754970082307,0.116,4303.3,4303.2,0.4573]
["bitfinex","ETHUSD",1754970082708,0.116,4303.4,4303.2,0.8946]
["bitfinex","ETHUSD",1754970082882,0.116,4303.4,4303.3,0.4573]
["bitfinex","ETHUSD",1754970083269,0.116,4303.4,4303.3,0.8946]
["bitfinex","ETHUSD",1754970085308,0.116,4303.7,4303.3,3.21839797]
["bitfinex","ETHUSD",1754970085606,0.116,4303.9,4303.4,4.4436]
["bitfinex","ETHUSD",1754970085808,0.116,4303.9,4303.5,0.8946]
["bitfinex","ETHUSD",1754970086196,2.32321242,4304.4,4303.6,3.33422099]
["bitfinex","ETHUSD",1754970086378,2.43931438,4304.2,4303.7,0.8946]
["bitfinex","ETHUSD",1754970086576,2.43931438,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754970086577,2.43931438,4304.2,4303.8,0.8946]
["bitfinex","ETHUSD",1754970086904,2.43931438,4304.2,4303.9,4.4426]
["bitfinex","ETHUSD",1754970087107,2.43931438,4304.2,4303.9,4.0053]
["bitfinex","ETHUSD",1754970087303,2.43931438,4304.2,4304.0,0.4373]
["bitfinex","ETHUSD",1754970087676,0.116,4304.2,4304.1,0.4373]
["bitfinex","ETHUSD",1754970087873,0.116,4304.2,4303.9,3.548]
["bitfinex","ETHUSD",1754970088076,0.116,4304.2,4304.0,0.4373]
["bitfinex","ETHUSD",1754970088305,0.116,4304.2,4303.9,3.548]
["bitfinex","ETHUSD",1754970088476,2.32342007,4304.0,4303.9,3.548]
["bitfinex","ETHUSD",1754970088877,0.98138411,4304.0,4303.2,0.116]
["bitfinex","ETHUSD",1754970089104,0.116,4303.4,4303.2,3.548]
["bitfinex","ETHUSD",1754970089408,0.116,4303.4,4303.2,6.69179999]
["bitfinex","ETHUSD",1754970089989,2.43976752,4303.4,4303.2,6.69179999]
["bitfinex","ETHUSD",1754970090176,0.116,4303.4,4303.2,6.69179999]
["bitfinex","ETHUSD",1754970090383,0.116,4303.4,4303.3,0.4373]
["bitfinex","ETHUSD",1754970090909,0.116,4303.4,4303.2,6.69179999]
["bitfinex","ETHUSD",1754970091676,0.116,4303.4,4303.2,3.14379999]
["bitfinex","ETHUSD",1754970091677,2.32379801,4303.3,4303.2,3.14379999]
["bitfinex","ETHUSD",1754970091996,0.116,4303.4,4303.1,3.1438]
["bitfinex","ETHUSD",1754970092206,2.43975061,4303.4,4303.1,6.6918]
["bitfinex","ETHUSD",1754970092378,0.116,4303.4,4303.1,6.6918]
["bitfinex","ETHUSD",1754970092806,0.116,4303.4,4303.1,7.1291]
["bitfinex","ETHUSD",1754970093706,0.116,4303.4,4303.2,0.8946]
["bitfinex","ETHUSD",1754970094096,0.116,4303.4,4303.3,0.8946]
["bitfinex","ETHUSD",1754970095280,0.116,4303.4,4303.3,0.4373]
["bitfinex","ETHUSD",1754970098503,0.116,4303.4,4303.2,3.14379999]
["bitfinex","ETHUSD",1754970098705,2.32379801,4303.3,4303.2,3.14379999]
["bitfinex","ETHUSD",1754970098914,3.25554711,4303.3,4303.2,6.69179999]
["bitfinex","ETHUSD",1754970099094,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970099292,3.22275201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970100926,6.77075201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970101632,5.98785201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970102241,7.81109192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970102944,7.36759192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970103106,6.91219192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970103546,7.81109192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754970107524,2.32406804,4302.8,4302.7,0.12237256]
["bitfinex","ETHUSD",1754970107835,2.32412206,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1754970108141,2.32423009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754970108437,3.548,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754970108836,6.77118412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754970109005,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754970109331,3.77323814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754970109533,3.77323814,4302.3,4301.9,0.001]
["bitfinex","ETHUSD",1754970109534,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754970109733,5.87250023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754970110034,5.87250023,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1754970110035,2.87455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754970110236,28.48497639,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754970111302,29.05815163,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754970111546,2.87482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754970111749,5.87382447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754970111946,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754970112108,7.2376812,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754970112303,7.7876812,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754970115263,6.8887812,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754970116462,7.3441812,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754970116752,7.7876812,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754970119920,0.55,4301.1,4300.5,1e-08]
["bitfinex","ETHUSD",1754970120243,2.99125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970120443,6.54125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970120644,7.44015694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970121251,8.38779352,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970121451,8.86414262,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970125258,8.42064262,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970125460,8.41976755,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970125673,7.96436755,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970125880,8.86326755,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754970126951,2.87552731,4300.1,4299.6,0.04]
["bitfinex","ETHUSD",1754970127136,2.32574365,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754970127337,5.87674365,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754970127531,5.99274365,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754970128360,6.54274365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970132271,7.04026007,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970132433,8.0527749,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970136164,8.67397679,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970136674,5.87674365,4299.7,4299.6,0.94700001]
["bitfinex","ETHUSD",1754970136875,6.37536346,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970137391,6.37536346,4299.7,4299.6,0.47170001]
["bitfinex","ETHUSD",1754970137692,6.37536346,4299.7,4299.6,0.94700001]
["bitfinex","ETHUSD",1754970139290,6.37736346,4299.7,4299.6,0.94700001]
["bitfinex","ETHUSD",1754970143064,4.05161981,4299.7,4299.6,0.94700001]
["bitfinex","ETHUSD",1754970143606,6.37736346,4299.7,4299.6,0.94700001]
["bitfinex","ETHUSD",1754970143790,6.37636346,4299.7,4299.6,0.94700001]
["bitfinex","ETHUSD",1754970144693,7.30868385,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970146595,7.42468385,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970146798,9.18194881,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970147001,8.34918385,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970147798,10.14833129,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970148102,8.89918385,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970148572,8.90118385,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754970148772,2.32601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754970149082,7.32748843,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754970149282,8.41820904,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754970150474,8.90870904,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754970150675,8.07285456,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754970150871,8.83613628,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754970151107,9.05685456,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754970151501,9.05685456,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1754970151502,2.32623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970151702,7.68007927,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970152003,7.79607927,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970152305,6.96006383,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970153006,8.43456383,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970153782,8.00056383,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970154399,8.00033226,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970155093,8.34518482,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970155293,8.43836682,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970155508,7.21407404,4298.8,4298.7,0.4727]
["bitfinex","ETHUSD",1754970155718,7.21407404,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970155892,6.58777595,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970156211,7.2140965,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970157179,6.58777595,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970157378,7.54180085,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970161016,7.54180085,4298.8,4298.7,0.4632]
["bitfinex","ETHUSD",1754970161391,7.54180085,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754970161998,7.54180085,4298.8,4298.6,0.04]
["bitfinex","ETHUSD",1754970161999,2.87628469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754970162196,4.28704807,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754970162399,4.56670294,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754970162723,2.87693426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754970162885,2.87693426,4297.5,4296.9,0.001]
["bitfinex","ETHUSD",1754970162886,2.87698841,4297.4,4296.9,0.001]
["bitfinex","ETHUSD",1754970163088,2.32709671,4297.2,4296.9,0.001]
["bitfinex","ETHUSD",1754970163299,6.8174171,4297.2,4296.9,0.001]
["bitfinex","ETHUSD",1754970163502,7.86813136,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754970163823,7.86813136,4297.2,4296.9,0.001]
["bitfinex","ETHUSD",1754970163824,2.32720502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754970163984,5.88420502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1754970164184,6.33870502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970164385,6.97492563,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970164582,6.97492563,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970164819,5.88420502,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970165189,5.88420502,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970165399,5.88420502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970166199,5.88420502,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970167929,5.88420502,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970168433,0.093212,4297.5,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970168663,3.557,4297.4,4297.0,0.9431]
["bitfinex","ETHUSD",1754970168931,2.32709651,4297.3,4297.1,0.4809]
["bitfinex","ETHUSD",1754970169088,3.557,4297.4,4297.2,0.4809]
["bitfinex","ETHUSD",1754970169294,5.88398841,4297.4,4297.3,0.4622]
["bitfinex","ETHUSD",1754970169488,5.88398841,4297.4,4297.3,0.9431]
["bitfinex","ETHUSD",1754970170397,3.557,4297.4,4296.9,1e-08]
["bitfinex","ETHUSD",1754970170603,2.32715316,4297.1,4297.0,0.4622]
["bitfinex","ETHUSD",1754970170788,5.88415316,4297.1,4297.0,0.4622]
["bitfinex","ETHUSD",1754970171115,5.88415316,4297.1,4297.0,0.9431]
["bitfinex","ETHUSD",1754970171355,2.32715316,4297.1,4297.0,0.9431]
["bitfinex","ETHUSD",1754970171835,5.88410672,4297.2,4297.0,0.9431]
["bitfinex","ETHUSD",1754970172217,5.88410672,4297.2,4297.1,0.9431]
["bitfinex","ETHUSD",1754970172419,5.88410672,4297.2,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970172420,2.32720502,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970172639,5.99920502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970173043,6.48010502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970173247,6.48010502,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970173956,6.48010502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970174449,6.48010502,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970175029,2.92410502,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970175338,6.47910502,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970175720,4.1519,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970175962,4.1519,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970176136,0.5969,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970177337,0.116,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970177855,0.116,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970178055,0.116,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970180167,0.116,4297.0,4296.9,0.46220001]
["bitfinex","ETHUSD",1754970180340,0.116,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970180541,0.116,4297.0,4296.9,1.27424675]
["bitfinex","ETHUSD",1754970180757,0.116,4297.0,4296.9,0.94310001]
["bitfinex","ETHUSD",1754970181673,0.116,4297.0,4296.9,3.27035919]
["bitfinex","ETHUSD",1754970181838,0.116,4297.0,4296.9,3.29363178]
["bitfinex","ETHUSD",1754970182040,0.698855,4297.8,4296.9,4.49710001]
["bitfinex","ETHUSD",1754970182241,0.116,4297.8,4297.0,0.9431]
["bitfinex","ETHUSD",1754970182482,4.13558783,4298.0,4296.9,0.11600001]
["bitfinex","ETHUSD",1754970182483,4.0089,4297.7,4296.9,1e-08]
["bitfinex","ETHUSD",1754970182771,0.116,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970183879,0.116,4297.1,4297.0,0.9431]
["bitfinex","ETHUSD",1754970184040,0.116,4297.1,4297.0,0.4622]
["bitfinex","ETHUSD",1754970184463,0.116,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970184770,2.44315341,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970184963,0.116,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970185140,0.814974,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970185345,0.814974,4297.1,4297.0,0.4622]
["bitfinex","ETHUSD",1754970185742,0.814974,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970186149,3.14213559,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970186356,2.32720502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970187380,0.116,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970187559,2.44316119,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754970187759,0.093196,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970188789,2.42040102,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970190461,2.35570026,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970190967,4.12781132,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970192698,4.12981132,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970194214,8.23281132,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970194414,8.73421322,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754970195102,2.87725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754970195308,4.48479344,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754970195508,5.37829344,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754970197304,2.87736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970197519,6.43136751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970197717,8.40652621,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970199334,7.51302621,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970199824,7.97322621,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970200028,8.40652621,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970200898,7.97322621,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970201335,8.40652621,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970201638,7.90512431,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970202633,7.01162431,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970202834,7.90512431,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754970203809,2.87747585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754970204038,6.43147585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754970204310,7.82525715,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754970204513,7.91849515,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754970205244,8.03449515,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754970205440,8.46165237,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754970206242,2.87769255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970206405,6.43169255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970206740,7.44119255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970206944,7.87039255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970207147,7.99669327,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970207344,8.89019327,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970207715,7.99669327,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970208340,8.89019327,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754970208921,2.32845134,4294.7,4294.3,0.12135529]
["bitfinex","ETHUSD",1754970209113,2.32845134,4294.7,4294.5,0.4627]
["bitfinex","ETHUSD",1754970209333,2.44525134,4294.7,4294.3,0.12135529]
["bitfinex","ETHUSD",1754970209617,2.44525134,4294.7,4294.6,0.9319]
["bitfinex","ETHUSD",1754970212545,0.1168,4294.7,4294.6,0.9319]
["bitfinex","ETHUSD",1754970212849,2.44525134,4294.7,4294.6,0.9319]
["bitfinex","ETHUSD",1754970215047,2.44525134,4294.7,4294.6,0.9329]
["bitfinex","ETHUSD",1754970218926,2.44525134,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754970221130,3.99693978,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754970221439,4.54693978,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754970221622,8.10193978,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754970221821,8.10193978,4294.7,4293.6,0.04]
["bitfinex","ETHUSD",1754970221822,2.32899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970222025,5.88399364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970222253,7.91226803,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970223145,8.46226803,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970223894,3.47216803,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970224044,5.88399364,4293.7,4293.6,0.46120001]
["bitfinex","ETHUSD",1754970224355,6.43399364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970224526,7.31909364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970224935,5.88399364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970225152,6.00079364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970225354,6.90373145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970225538,7.35623145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970225853,7.78883145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970226035,8.33883145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970226240,8.83828133,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970227966,7.95318133,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970228181,7.45373145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970230474,7.90623145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970230877,7.45373145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970231055,8.83758918,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970231254,8.40498918,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970231455,8.83758918,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970231788,32.74239449,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970232644,8.83758918,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970233273,7.95348918,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970233901,7.40448918,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970234046,6.90573145,4293.7,4293.6,0.46120001]
["bitfinex","ETHUSD",1754970234446,6.90573145,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970235651,7.40464012,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970235850,3.84764012,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754970236160,6.90473145,4293.7,4293.6,0.46120001]
["bitfinex","ETHUSD",1754970236372,6.90473145,4293.7,4293.6,0.46220001]
["bitfinex","ETHUSD",1754970236574,7.4036892,4293.7,4293.6,0.46220001]
["bitfinex","ETHUSD",1754970236748,7.4036892,4293.7,4293.6,0.00100001]
["bitfinex","ETHUSD",1754970236948,3.8476892,4293.7,4293.6,0.46220001]
["bitfinex","ETHUSD",1754970237291,6.00279364,4293.7,4293.6,0.46220001]
["bitfinex","ETHUSD",1754970237586,6.50175139,4293.7,4293.6,0.46220001]
["bitfinex","ETHUSD",1754970238096,6.50175139,4293.7,4292.7,0.001]
["bitfinex","ETHUSD",1754970238097,0.55,4293.5,4292.7,0.001]
["bitfinex","ETHUSD",1754970238259,1.17344716,4293.0,4292.6,1e-08]
["bitfinex","ETHUSD",1754970238456,3.71488874,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970238685,8.07313757,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970238981,8.95823757,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970239198,8.62730088,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970239351,10.09307886,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970239691,10.09307886,4292.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970239692,2.88007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970239885,6.44007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970240047,6.93903673,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970240251,6.38903673,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970240495,5.89007898,4291.7,4291.6,0.92870001]
["bitfinex","ETHUSD",1754970240695,5.89007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970240996,5.89007898,4291.7,4291.6,0.46120001]
["bitfinex","ETHUSD",1754970241195,5.89007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970241348,6.71208664,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970241983,5.89007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970242492,5.89007898,4291.7,4291.6,0.46120001]
["bitfinex","ETHUSD",1754970243600,5.89007898,4291.7,4291.6,0.92870001]
["bitfinex","ETHUSD",1754970243917,5.89007898,4291.7,4291.6,0.46120001]
["bitfinex","ETHUSD",1754970244103,5.89007898,4291.7,4291.6,0.92870001]
["bitfinex","ETHUSD",1754970244913,0.4675,4291.8,4291.6,0.92870001]
["bitfinex","ETHUSD",1754970245119,2.32969781,4292.5,4291.7,0.9287]
["bitfinex","ETHUSD",1754970245268,0.58817086,4292.7,4291.8,1.25457883]
["bitfinex","ETHUSD",1754970245468,2.32976986,4292.3,4291.9,0.9287]
["bitfinex","ETHUSD",1754970245707,4.14917086,4292.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970245893,2.32976555,4292.3,4292.0,0.9287]
["bitfinex","ETHUSD",1754970246072,2.32969542,4292.5,4292.1,0.4612]
["bitfinex","ETHUSD",1754970246262,2.32959653,4292.6,4292.1,0.9287]
["bitfinex","ETHUSD",1754970246464,4.14917086,4292.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970246465,0.58817086,4292.7,4292.2,0.9287]
["bitfinex","ETHUSD",1754970246696,0.58817086,4292.7,4292.3,0.9287]
["bitfinex","ETHUSD",1754970246899,0.58817086,4292.7,4292.2,0.7]
["bitfinex","ETHUSD",1754970247095,0.58817086,4292.7,4292.4,0.9255]
["bitfinex","ETHUSD",1754970247292,2.32929591,4293.2,4292.5,1.32102491]
["bitfinex","ETHUSD",1754970247502,3.02893691,4293.2,4292.5,0.39552491]
["bitfinex","ETHUSD",1754970247700,3.02893691,4293.2,4292.6,0.9255]
["bitfinex","ETHUSD",1754970247992,2.32927067,4293.2,4292.7,0.9255]
["bitfinex","ETHUSD",1754970248184,0.1168,4293.0,4292.8,0.9255]
["bitfinex","ETHUSD",1754970248387,0.1168,4293.0,4292.9,0.9255]
["bitfinex","ETHUSD",1754970249171,3.56,4293.5,4292.9,0.9255]
["bitfinex","ETHUSD",1754970249379,0.1168,4293.2,4293.0,0.4609]
["bitfinex","ETHUSD",1754970249579,0.1168,4293.2,4293.1,0.4646]
["bitfinex","ETHUSD",1754970250005,0.1168,4293.2,4293.1,0.9255]
["bitfinex","ETHUSD",1754970251332,0.1168,4293.3,4293.1,0.9255]
["bitfinex","ETHUSD",1754970251517,0.1168,4293.3,4292.2,33.82271447]
["bitfinex","ETHUSD",1754970251518,0.1168,4293.3,4292.7,0.5777]
["bitfinex","ETHUSD",1754970251820,0.1168,4293.0,4292.7,0.4609]
["bitfinex","ETHUSD",1754970252022,0.1168,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1754970252237,0.1168,4293.0,4292.8,0.4609]
["bitfinex","ETHUSD",1754970252447,0.1168,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1754970252608,0.1168,4292.6,4292.4,0.4609]
["bitfinex","ETHUSD",1754970252814,2.32937717,4293.0,4292.4,0.4609]
["bitfinex","ETHUSD",1754970253133,2.32921765,4293.3,4292.4,0.4609]
["bitfinex","ETHUSD",1754970253134,0.1168,4292.8,4292.4,0.4609]
["bitfinex","ETHUSD",1754970253340,0.1168,4292.8,4292.5,0.4646]
["bitfinex","ETHUSD",1754970253692,0.1168,4292.8,4292.6,3.25506903]
["bitfinex","ETHUSD",1754970253898,0.1168,4293.3,4292.7,0.1168]
["bitfinex","ETHUSD",1754970254125,0.1168,4293.3,4292.8,0.9255]
["bitfinex","ETHUSD",1754970254297,0.1168,4293.3,4292.8,2.35277285]
["bitfinex","ETHUSD",1754970254496,0.1168,4293.3,4292.9,1.17245729]
["bitfinex","ETHUSD",1754970254798,2.3292683,4293.2,4293.0,0.4609]
["bitfinex","ETHUSD",1754970255107,1.173753,4293.7,4292.5,0.4609]
["bitfinex","ETHUSD",1754970255309,2.32942868,4292.9,4292.5,0.4609]
["bitfinex","ETHUSD",1754970255503,0.1168,4293.0,4292.4,0.40720984]
["bitfinex","ETHUSD",1754970255704,0.1168,4293.0,4292.2,0.8168]
["bitfinex","ETHUSD",1754970255906,0.4742,4293.3,4292.2,0.8168]
["bitfinex","ETHUSD",1754970255907,0.1168,4292.4,4292.2,0.7]
["bitfinex","ETHUSD",1754970256826,2.32947892,4292.9,4292.3,0.4609]
["bitfinex","ETHUSD",1754970257007,0.1168,4292.6,4292.3,0.9255]
["bitfinex","ETHUSD",1754970257201,0.1168,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970257202,0.1168,4292.6,4292.4,0.9255]
["bitfinex","ETHUSD",1754970257524,0.1168,4292.6,4292.4,1.32103579]
["bitfinex","ETHUSD",1754970257701,0.1168,4292.6,4292.5,0.4609]
["bitfinex","ETHUSD",1754970257902,0.1168,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970259197,2.44641724,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970259523,2.44640091,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970260026,2.44052363,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970260526,0.11092272,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970260931,0.11092272,4292.6,4292.2,1.1609]
["bitfinex","ETHUSD",1754970262542,0.11092272,4292.6,4292.3,0.4609]
["bitfinex","ETHUSD",1754970263103,0.11092272,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970263301,0.11092272,4292.6,4292.4,0.9255]
["bitfinex","ETHUSD",1754970263740,0.11092272,4292.6,4292.5,0.4609]
["bitfinex","ETHUSD",1754970264450,0.11092272,4292.6,4292.2,1.1609]
["bitfinex","ETHUSD",1754970264744,0.11092272,4292.6,4292.3,0.4609]
["bitfinex","ETHUSD",1754970265143,0.11092272,4292.6,4292.2,0.7]
["bitfinex","ETHUSD",1754970265347,0.699698,4292.8,4292.2,0.7]
["bitfinex","ETHUSD",1754970265348,2.32975327,4292.3,4292.2,0.7]
["bitfinex","ETHUSD",1754970265507,2.44655327,4292.3,4292.2,0.7]
["bitfinex","ETHUSD",1754970265843,2.44655327,4292.3,4291.7,3.14379999]
["bitfinex","ETHUSD",1754970265844,0.591,4292.3,4291.7,3.14379999]
["bitfinex","ETHUSD",1754970266002,0.9277,4292.3,4291.6,1e-08]
["bitfinex","ETHUSD",1754970266205,2.33002469,4291.8,4291.6,1e-08]
["bitfinex","ETHUSD",1754970266452,2.33007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970267543,0.1168,4291.9,4291.6,1e-08]
["bitfinex","ETHUSD",1754970267708,2.44678124,4291.9,4291.6,0.46090001]
["bitfinex","ETHUSD",1754970267912,2.44678124,4291.9,4291.6,1e-08]
["bitfinex","ETHUSD",1754970267913,0.1168,4291.9,4291.6,1e-08]
["bitfinex","ETHUSD",1754970268452,2.44679362,4291.9,4291.6,1e-08]
["bitfinex","ETHUSD",1754970268611,2.33003821,4291.8,4291.6,1e-08]
["bitfinex","ETHUSD",1754970269161,2.44677829,4291.9,4291.6,1e-08]
["bitfinex","ETHUSD",1754970270346,0.1168,4291.9,4291.6,1e-08]
["bitfinex","ETHUSD",1754970270530,2.44677795,4291.9,4291.6,1e-08]
["bitfinex","ETHUSD",1754970270862,0.1168,4291.9,4291.7,0.4609]
["bitfinex","ETHUSD",1754970271174,0.1168,4291.9,4291.8,0.9255]
["bitfinex","ETHUSD",1754970271531,0.1168,4292.1,4291.8,0.9255]
["bitfinex","ETHUSD",1754970271733,0.1168,4292.1,4291.6,1e-08]
["bitfinex","ETHUSD",1754970271971,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754970272175,0.1168,4292.1,4292.0,0.9255]
["bitfinex","ETHUSD",1754970272354,0.1168,4292.1,4292.0,0.4609]
["bitfinex","ETHUSD",1754970272556,0.1168,4292.1,4292.0,0.9255]
["bitfinex","ETHUSD",1754970273864,0.1168,4292.1,4292.0,0.4609]
["bitfinex","ETHUSD",1754970274739,0.1168,4292.1,4291.7,2.79097466]
["bitfinex","ETHUSD",1754970274939,0.1168,4292.1,4291.8,0.4609]
["bitfinex","ETHUSD",1754970275152,0.1168,4292.1,4291.9,0.4609]
["bitfinex","ETHUSD",1754970277462,0.1168,4292.1,4291.7,0.57025885]
["bitfinex","ETHUSD",1754970277656,0.1168,4292.1,4291.7,1.03135885]
["bitfinex","ETHUSD",1754970277856,0.1168,4292.1,4291.7,4.59235885]
["bitfinex","ETHUSD",1754970279469,0.1168,4292.1,4291.8,0.4611]
["bitfinex","ETHUSD",1754970279668,0.1168,4292.1,4291.8,0.4621]
["bitfinex","ETHUSD",1754970280735,0.1168,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970280970,0.5938,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970281144,0.9047,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1754970281350,0.5938,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970281564,2.32996244,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1754970281871,0.5938,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970282047,2.32996558,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1754970282970,0.1168,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970283153,2.44670745,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970284541,0.1168,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970284736,2.3299704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970285770,2.80692444,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1754970285958,0.477,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970286475,2.32992629,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1754970287162,0.1168,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970287749,2.44668055,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970288253,0.1168,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970288768,0.1168,4292.1,4291.9,0.4611]
["bitfinex","ETHUSD",1754970288981,0.1168,4292.1,4292.0,0.4611]
["bitfinex","ETHUSD",1754970289158,0.1168,4292.1,4292.0,0.9569]
["bitfinex","ETHUSD",1754970289353,0.1168,4292.1,4292.0,3.28681612]
["bitfinex","ETHUSD",1754970289559,0.1168,4292.8,4292.0,4.6317]
["bitfinex","ETHUSD",1754970289759,0.56623703,4293.0,4292.1,0.98019861]
["bitfinex","ETHUSD",1754970289967,0.56623703,4293.0,4292.4,0.7]
["bitfinex","ETHUSD",1754970290162,0.99393703,4293.0,4292.4,0.7]
["bitfinex","ETHUSD",1754970290376,2.32965793,4292.5,4291.9,0.28154091]
["bitfinex","ETHUSD",1754970290575,2.32965793,4292.5,4291.8,0.001]
["bitfinex","ETHUSD",1754970290576,0.1168,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970292766,0.1168,4292.2,4291.9,0.4611]
["bitfinex","ETHUSD",1754970293181,0.1168,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970293682,0.1168,4292.2,4291.8,0.4621]
["bitfinex","ETHUSD",1754970293864,0.1168,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970294065,2.32942812,4292.9,4292.1,2.32982779]
["bitfinex","ETHUSD",1754970294266,0.1168,4292.6,4292.0,0.5779]
["bitfinex","ETHUSD",1754970295383,0.1168,4292.6,4292.4,0.7]
["bitfinex","ETHUSD",1754970296464,2.44641325,4292.6,4292.4,0.7]
["bitfinex","ETHUSD",1754970296964,2.80664472,4292.5,4292.4,0.7]
["bitfinex","ETHUSD",1754970297369,2.80664472,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1754970298565,0.477,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1754970298765,2.87409706,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1754970299603,2.32965947,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1754970299766,0.5445,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1754970299967,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1754970300167,0.1168,4292.6,4292.4,0.7]
["bitfinex","ETHUSD",1754970300504,3.23434472,4292.5,4292.4,0.7]
["bitfinex","ETHUSD",1754970300696,2.80664472,4292.5,4292.4,0.7]
["bitfinex","ETHUSD",1754970300910,0.9047,4292.5,4292.4,0.7]
["bitfinex","ETHUSD",1754970301081,2.32964472,4292.5,4292.4,0.7]
["bitfinex","ETHUSD",1754970301477,2.32964472,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1754970301683,2.32970568,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1754970302000,2.80670568,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1754970302374,2.32976359,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1754970302688,0.477,4292.3,4291.8,0.001]
["bitfinex","ETHUSD",1754970303004,2.32986951,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970303374,2.44661565,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970303590,2.32986575,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970303791,0.1168,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970304003,2.44662052,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970304202,2.3298762,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970304575,2.32991874,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1754970304776,0.9047,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1754970305026,2.8069704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970305230,3.63216744,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970306072,4.13408348,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970306272,3.63216744,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970307781,3.20446744,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970308522,2.72746744,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970308701,0.28069704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970308909,0.1168,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970309223,2.4467704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970309590,2.9344704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970309798,3.3686704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970310488,2.4467704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970310799,0.1168,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970311003,0.1168,4291.9,4291.8,0.4577]
["bitfinex","ETHUSD",1754970311298,0.1168,4291.9,4291.8,0.9162]
["bitfinex","ETHUSD",1754970311501,0.1168,4292.2,4291.8,0.9162]
["bitfinex","ETHUSD",1754970311681,0.1188,4292.6,4291.9,3.2451704]
["bitfinex","ETHUSD",1754970312016,0.1188,4292.6,4291.8,0.14110024]
["bitfinex","ETHUSD",1754970312017,2.32982044,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970312189,2.44662044,4292.2,4291.8,0.40327]
["bitfinex","ETHUSD",1754970312579,0.1168,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970312783,0.1168,4292.2,4291.9,0.9152]
["bitfinex","ETHUSD",1754970313012,0.1168,4292.5,4292.0,0.9152]
["bitfinex","ETHUSD",1754970313216,0.1168,4292.5,4292.1,0.4567]
["bitfinex","ETHUSD",1754970314295,2.32970215,4292.4,4291.9,0.1168]
["bitfinex","ETHUSD",1754970314694,2.32976068,4292.3,4291.8,0.001]
["bitfinex","ETHUSD",1754970315210,2.44649528,4292.5,4291.8,0.79401779]
["bitfinex","ETHUSD",1754970315579,0.1168,4292.5,4291.8,0.79401779]
["bitfinex","ETHUSD",1754970315785,2.32975449,4292.3,4291.8,0.79401779]
["bitfinex","ETHUSD",1754970315987,2.44645461,4292.5,4291.8,0.79401779]
["bitfinex","ETHUSD",1754970316212,2.32970813,4292.4,4291.8,0.79401779]
["bitfinex","ETHUSD",1754970316419,0.1168,4292.5,4291.8,0.79401779]
["bitfinex","ETHUSD",1754970316614,0.1168,4292.5,4291.8,0.4577]
["bitfinex","ETHUSD",1754970316802,2.329853,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1754970316986,0.1168,4292.5,4291.8,0.001]
["bitfinex","ETHUSD",1754970317186,2.3299704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970317513,2.4467704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970317700,3.88975362,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970317904,7.45775362,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970319082,6.53585362,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970319684,2.85105362,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970319890,3.6838,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970320098,6.0137704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970320296,2.4467704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970322837,3.567,4292.3,4291.8,0.9162]
["bitfinex","ETHUSD",1754970323000,5.89676517,4292.3,4291.9,0.1168]
["bitfinex","ETHUSD",1754970323189,5.89676517,4292.3,4291.9,1.032]
["bitfinex","ETHUSD",1754970323388,2.32969994,4292.4,4292.0,0.4567]
["bitfinex","ETHUSD",1754970323723,2.32976755,4292.3,4292.1,0.4567]
["bitfinex","ETHUSD",1754970324790,2.32970196,4292.4,4292.1,0.4567]
["bitfinex","ETHUSD",1754970324990,2.32970196,4292.4,4292.2,0.4567]
["bitfinex","ETHUSD",1754970325186,0.1168,4292.5,4292.3,0.4567]
["bitfinex","ETHUSD",1754970325407,2.44644472,4292.5,4292.4,0.4567]
["bitfinex","ETHUSD",1754970325613,2.44644472,4292.5,4291.9,0.5735]
["bitfinex","ETHUSD",1754970325993,2.32981922,4292.2,4291.9,0.5735]
["bitfinex","ETHUSD",1754970326424,2.32976407,4292.3,4291.9,0.5735]
["bitfinex","ETHUSD",1754970327104,2.32982579,4292.2,4292.0,0.4567]
["bitfinex","ETHUSD",1754970327621,2.32975272,4292.4,4291.9,0.1168]
["bitfinex","ETHUSD",1754970328008,2.32976436,4292.3,4292.0,0.4567]
["bitfinex","ETHUSD",1754970328322,2.32976285,4292.3,4292.0,0.4567]
["bitfinex","ETHUSD",1754970328624,2.32981536,4292.2,4292.0,0.4567]
["bitfinex","ETHUSD",1754970328825,2.32981536,4292.2,4291.9,0.1168]
["bitfinex","ETHUSD",1754970329054,2.32981536,4292.2,4291.9,0.5735]
["bitfinex","ETHUSD",1754970329928,4.4889,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1754970330223,2.3299704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970330695,3.2518704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970333710,3.75254806,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970334630,3.2518704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970334834,4.68861634,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970335206,4.18765945,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1754970337201,2.33007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970337402,6.01387898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970337731,6.94907898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970337944,7.95602759,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754970338534,2.33018758,4291.5,4291.3,1e-08]
["bitfinex","ETHUSD",1754970338836,6.01304187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970339137,6.48404187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970339336,7.15063031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970339548,3.11363031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970339705,6.67963031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970339906,7.61483031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970340435,7.15063031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970340838,7.61483031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970341935,7.15063031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970342135,6.67963031,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970342334,6.01304187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970343236,6.01304187,4291.4,4291.3,0.43800001]
["bitfinex","ETHUSD",1754970343547,6.01304187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970344514,6.01304187,4291.4,4291.3,0.43800001]
["bitfinex","ETHUSD",1754970344704,6.96020658,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970345111,7.43120658,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970345838,6.96020658,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970346035,3.39420658,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970346236,6.01604187,4291.4,4291.3,0.43800001]
["bitfinex","ETHUSD",1754970347748,6.01604187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970348267,6.48704187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970348456,6.95124187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970349445,6.01604187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970349653,6.86281172,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970349816,6.01604187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970352040,6.95124187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970352440,6.01604187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970352760,6.95124187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970352939,7.50124187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970353144,8.49653172,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970354519,8.99737649,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970355154,2.33067636,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754970355347,2.33067636,4290.6,4289.4,0.438]
["bitfinex","ETHUSD",1754970355348,2.33116534,4289.7,4289.4,0.438]
["bitfinex","ETHUSD",1754970355526,6.01996534,4289.7,4289.4,0.438]
["bitfinex","ETHUSD",1754970355920,6.01996534,4289.7,4289.6,0.478]
["bitfinex","ETHUSD",1754970356648,6.01996534,4289.7,4289.6,0.04]
["bitfinex","ETHUSD",1754970358524,6.01996534,4289.7,4288.8,4.85870909]
["bitfinex","ETHUSD",1754970358525,2.33130555,4289.5,4288.9,0.438]
["bitfinex","ETHUSD",1754970358723,3.571,4289.4,4288.9,0.8933]
["bitfinex","ETHUSD",1754970358922,3.571,4289.4,4288.8,4.40340909]
["bitfinex","ETHUSD",1754970358923,0.1168,4289.0,4288.8,4.40340909]
["bitfinex","ETHUSD",1754970359448,3.579,4288.9,4288.8,4.84140909]
["bitfinex","ETHUSD",1754970360156,0.1168,4289.0,4288.8,5.29670909]
["bitfinex","ETHUSD",1754970360452,2.44819291,4289.3,4288.9,1.42697091]
["bitfinex","ETHUSD",1754970360653,3.6958,4289.3,4289.0,0.8933]
["bitfinex","ETHUSD",1754970360832,2.33150315,4289.1,4288.9,0.53367091]
["bitfinex","ETHUSD",1754970361033,0.438,4289.8,4288.8,4.40340909]
["bitfinex","ETHUSD",1754970361034,3.58,4289.0,4288.8,4.40340909]
["bitfinex","ETHUSD",1754970361242,0.1168,4288.9,4288.8,4.40340909]
["bitfinex","ETHUSD",1754970361643,0.1168,4288.9,4288.8,4.84140909]
["bitfinex","ETHUSD",1754970361842,0.1168,4288.9,4288.8,5.29670909]
["bitfinex","ETHUSD",1754970362126,0.1168,4288.9,4288.8,4.84140909]
["bitfinex","ETHUSD",1754970362324,2.44840017,4288.9,4288.8,4.84140909]
["bitfinex","ETHUSD",1754970362530,0.1168,4288.9,4288.8,5.29670909]
["bitfinex","ETHUSD",1754970362733,3.582,4289.7,4288.8,5.83038]
["bitfinex","ETHUSD",1754970362972,0.1168,4289.4,4288.9,0.8933]
["bitfinex","ETHUSD",1754970363155,2.33109979,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1754970363342,3.582,4290.0,4289.3,0.438]
["bitfinex","ETHUSD",1754970363537,2.33123634,4289.6,4289.3,0.438]
["bitfinex","ETHUSD",1754970363855,2.33123634,4289.6,4289.0,0.5721]
["bitfinex","ETHUSD",1754970363856,2.33133447,4289.4,4289.2,0.438]
["bitfinex","ETHUSD",1754970364085,5.91823037,4289.6,4289.2,0.438]
["bitfinex","ETHUSD",1754970364274,2.33144839,4289.2,4288.9,0.438]
["bitfinex","ETHUSD",1754970364636,2.3315004,4289.1,4288.9,0.438]
["bitfinex","ETHUSD",1754970364839,2.3315004,4289.1,4288.8,4.52483859]
["bitfinex","ETHUSD",1754970364840,3.587,4289.3,4288.8,4.52483859]
["bitfinex","ETHUSD",1754970365041,3.587,4289.3,4288.9,0.438]
["bitfinex","ETHUSD",1754970365248,0.1168,4288.9,4288.8,4.98013859]
["bitfinex","ETHUSD",1754970365555,0.1168,4288.9,4288.8,4.52483859]
["bitfinex","ETHUSD",1754970365855,0.1168,4288.9,4288.8,4.96283859]
["bitfinex","ETHUSD",1754970366249,0.1168,4288.9,4288.8,4.52583859]
["bitfinex","ETHUSD",1754970367145,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970367643,2.44840017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970367837,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970369184,2.33140507,4289.3,4288.8,5.30335]
["bitfinex","ETHUSD",1754970369371,3.586,4289.2,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970369572,3.586,4289.2,4288.9,0.4545]
["bitfinex","ETHUSD",1754970369880,3.586,4289.2,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970370190,3.586,4289.2,4288.9,0.9188]
["bitfinex","ETHUSD",1754970370349,3.586,4289.2,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970370546,3.586,4289.2,4289.0,1.45112091]
["bitfinex","ETHUSD",1754970370978,5.91743763,4289.2,4289.1,0.4545]
["bitfinex","ETHUSD",1754970371179,3.586,4289.2,4289.1,0.4545]
["bitfinex","ETHUSD",1754970371695,2.33138282,4289.3,4289.1,0.4545]
["bitfinex","ETHUSD",1754970371696,0.4869,4290.8,4289.1,0.9188]
["bitfinex","ETHUSD",1754970371993,2.3310878,4289.9,4289.2,0.9188]
["bitfinex","ETHUSD",1754970372277,2.3310878,4289.9,4289.3,0.4545]
["bitfinex","ETHUSD",1754970372444,3.592,4290.1,4289.3,0.4545]
["bitfinex","ETHUSD",1754970372646,3.592,4290.1,4289.4,0.4643]
["bitfinex","ETHUSD",1754970372848,3.592,4290.1,4289.5,0.4545]
["bitfinex","ETHUSD",1754970373077,3.592,4290.1,4289.6,3.12052663]
["bitfinex","ETHUSD",1754970373377,5.92278607,4290.4,4289.7,0.9188]
["bitfinex","ETHUSD",1754970373676,3.592,4290.4,4289.7,0.9188]
["bitfinex","ETHUSD",1754970374646,5.92278753,4290.4,4289.7,0.9188]
["bitfinex","ETHUSD",1754970375060,2.33088471,4290.3,4289.7,0.9188]
["bitfinex","ETHUSD",1754970375457,3.592,4290.4,4289.7,0.9188]
["bitfinex","ETHUSD",1754970375773,3.592,4290.4,4288.9,2.31704068]
["bitfinex","ETHUSD",1754970375774,2.331067,4289.9,4289.2,0.4545]
["bitfinex","ETHUSD",1754970376076,0.9472,4290.3,4289.3,0.27859749]
["bitfinex","ETHUSD",1754970376280,0.9472,4290.2,4288.9,3.59]
["bitfinex","ETHUSD",1754970376449,0.9472,4290.1,4288.8,4.98033883]
["bitfinex","ETHUSD",1754970376778,2.33133476,4289.4,4288.8,4.98033883]
["bitfinex","ETHUSD",1754970376976,2.33140913,4289.3,4288.8,4.98033883]
["bitfinex","ETHUSD",1754970377278,3.589,4289.6,4288.9,0.4545]
["bitfinex","ETHUSD",1754970377680,2.3313365,4289.4,4288.9,0.4545]
["bitfinex","ETHUSD",1754970377889,3.589,4289.6,4288.9,0.4545]
["bitfinex","ETHUSD",1754970378083,2.33128254,4289.5,4288.9,0.4545]
["bitfinex","ETHUSD",1754970378959,2.3314601,4289.2,4288.8,4.64263883]
["bitfinex","ETHUSD",1754970379288,2.33154025,4289.1,4288.8,4.64263883]
["bitfinex","ETHUSD",1754970379781,2.33138595,4289.3,4288.8,4.52583883]
["bitfinex","ETHUSD",1754970379981,0.6037,4289.4,4288.8,4.52583883]
["bitfinex","ETHUSD",1754970380154,2.3313859,4289.3,4288.8,4.52583883]
["bitfinex","ETHUSD",1754970380354,0.1168,4289.4,4288.9,0.4545]
["bitfinex","ETHUSD",1754970380554,0.1168,4289.4,4288.8,4.52583883]
["bitfinex","ETHUSD",1754970380755,2.33155097,4289.0,4288.8,4.52583883]
["bitfinex","ETHUSD",1754970381285,5.91755097,4289.0,4288.8,4.52583883]
["bitfinex","ETHUSD",1754970381580,2.33160017,4288.9,4288.8,4.52583883]
["bitfinex","ETHUSD",1754970381802,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970382170,2.44840017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970384913,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970385113,2.44840017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970386591,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970387623,2.44840017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970387926,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970388207,2.44840017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970388408,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970388979,2.44840017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970399719,0.1168,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970400340,0.1168,4289.4,4288.8,9.49776654]
["bitfinex","ETHUSD",1754970400541,0.002,4289.6,4289.4,2.33132014]
["bitfinex","ETHUSD",1754970400838,0.002,4289.6,4289.5,0.9338]
["bitfinex","ETHUSD",1754970401939,2.33135263,4289.4,4288.8,5.44189008]
["bitfinex","ETHUSD",1754970402241,0.1168,4288.9,4288.8,4.52584917]
["bitfinex","ETHUSD",1754970402407,2.44840017,4288.9,4288.8,4.52584917]
["bitfinex","ETHUSD",1754970402608,2.94520017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970402828,3.41820017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970404030,2.94520017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970404248,2.44840017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970404839,3.41820017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970405038,4.35086946,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970408837,4.85250604,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970410482,4.37935842,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970410690,3.38106946,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970410839,6.02340017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970411738,3.6928,4288.9,4288.8,4.87600909]
["bitfinex","ETHUSD",1754970412267,6.02440017,4288.9,4288.8,4.87600909]
["bitfinex","ETHUSD",1754970412569,6.02440017,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970414771,6.02440017,4288.9,4288.8,4.87600909]
["bitfinex","ETHUSD",1754970414772,3.6928,4288.9,4288.8,4.87600909]
["bitfinex","ETHUSD",1754970415367,3.6928,4288.9,4288.8,5.33820909]
["bitfinex","ETHUSD",1754970415950,6.02440017,4288.9,4288.8,5.33820909]
["bitfinex","ETHUSD",1754970416156,3.6928,4288.9,4288.8,5.33820909]
["bitfinex","ETHUSD",1754970416358,3.6908,4288.9,4288.8,5.33820909]
["bitfinex","ETHUSD",1754970417167,3.574,4288.9,4288.8,5.33820909]
["bitfinex","ETHUSD",1754970417365,3.574,4288.9,4288.8,5.45967745]
["bitfinex","ETHUSD",1754970418874,5.90560017,4288.9,4288.8,4.52587745]
["bitfinex","ETHUSD",1754970419044,7.71079118,4288.9,4288.8,4.52587745]
["bitfinex","ETHUSD",1754970419383,7.71079118,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970419677,6.74099118,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970419872,6.85779118,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970420074,7.82759118,4288.9,4288.8,4.40440909]
["bitfinex","ETHUSD",1754970420980,2.33181765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1754970421182,2.3319264,4288.3,4287.6,0.04]
["bitfinex","ETHUSD",1754970421488,2.44905272,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754970421861,6.02505272,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754970423393,2.33230711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754970424802,2.33230711,4287.6,4286.6,0.619]
["bitfinex","ETHUSD",1754970424803,2.33274237,4286.8,4286.6,0.04]
["bitfinex","ETHUSD",1754970424959,2.33279679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754970428654,5.90879679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754970430284,2.33279679,4286.7,4286.6,0.469]
["bitfinex","ETHUSD",1754970430468,3.575,4287.1,4286.6,0.469]
["bitfinex","ETHUSD",1754970430678,5.9076371,4287.0,4286.6,0.04]
["bitfinex","ETHUSD",1754970430880,2.33279679,4286.7,4286.6,0.469]
["bitfinex","ETHUSD",1754970431081,2.33279679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754970431706,2.33279679,4286.7,4286.6,0.469]
["bitfinex","ETHUSD",1754970432906,6.82239679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754970433118,7.64654569,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754970433406,7.64654569,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970433790,7.64954569,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970434694,6.73594569,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970434883,5.91179679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970435204,6.37259679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970435404,6.82539679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970435720,5.91179679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970436472,3.579,4286.7,4286.6,0.47]
["bitfinex","ETHUSD",1754970436721,3.58,4286.8,4286.6,0.929]
["bitfinex","ETHUSD",1754970437007,3.581,4286.8,4286.7,0.888]
["bitfinex","ETHUSD",1754970437570,3.581,4286.8,4286.7,0.429]
["bitfinex","ETHUSD",1754970437769,3.581,4287.1,4286.7,0.888]
["bitfinex","ETHUSD",1754970438004,3.581,4287.2,4286.8,3.20504068]
["bitfinex","ETHUSD",1754970438209,3.581,4287.2,4287.0,0.1168]
["bitfinex","ETHUSD",1754970438524,3.581,4287.2,4286.6,0.041]
["bitfinex","ETHUSD",1754970438525,2.33274237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754970438732,5.91374237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754970439084,3.581,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754970439303,3.581,4286.8,4286.7,0.5458]
["bitfinex","ETHUSD",1754970439519,5.91463838,4287.0,4286.7,0.5458]
["bitfinex","ETHUSD",1754970439815,2.33270802,4286.9,4286.7,0.5458]
["bitfinex","ETHUSD",1754970440204,2.33274237,4286.8,4286.7,0.5458]
["bitfinex","ETHUSD",1754970441289,2.33274237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754970441899,2.33274237,4286.8,4286.7,0.5458]
["bitfinex","ETHUSD",1754970442399,3.58,4287.2,4286.7,1.0048]
["bitfinex","ETHUSD",1754970442715,3.58,4287.2,4286.7,0.1168]
["bitfinex","ETHUSD",1754970442928,3.58,4287.2,4286.7,0.429]
["bitfinex","ETHUSD",1754970442929,2.33269979,4286.9,4286.7,0.429]
["bitfinex","ETHUSD",1754970443133,2.33274237,4286.8,4286.6,0.041]
["bitfinex","ETHUSD",1754970443284,2.33267721,4287.0,4286.6,0.041]
["bitfinex","ETHUSD",1754970443484,2.33251788,4287.3,4286.6,0.041]
["bitfinex","ETHUSD",1754970443485,2.33279679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970443928,3.15734818,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970444222,3.61814818,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970444896,4.07094818,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970446793,3.15734818,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970447118,3.61814818,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970447624,4.07094818,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970448488,3.15734818,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970448688,2.33279679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970453501,2.33263696,4287.0,4286.6,0.47]
["bitfinex","ETHUSD",1754970453718,3.58,4286.9,4286.7,0.429]
["bitfinex","ETHUSD",1754970453893,3.58,4286.9,4286.8,0.888]
["bitfinex","ETHUSD",1754970454300,3.6978,4287.1,4286.8,0.888]
["bitfinex","ETHUSD",1754970454496,2.33264217,4287.0,4286.9,0.888]
["bitfinex","ETHUSD",1754970454698,2.33263354,4287.0,4286.9,0.429]
["bitfinex","ETHUSD",1754970454928,5.91358463,4287.1,4286.9,0.429]
["bitfinex","ETHUSD",1754970455129,2.33263354,4287.0,4286.9,0.429]
["bitfinex","ETHUSD",1754970455627,2.33263354,4287.0,4286.6,0.041]
["bitfinex","ETHUSD",1754970455932,2.33263354,4287.0,4286.7,0.888]
["bitfinex","ETHUSD",1754970456232,2.33268954,4286.9,4286.7,0.429]
["bitfinex","ETHUSD",1754970456434,2.33268954,4286.9,4286.6,0.041]
["bitfinex","ETHUSD",1754970456435,2.33274237,4286.8,4286.6,0.041]
["bitfinex","ETHUSD",1754970456801,2.33274237,4286.8,4286.6,4.301]
["bitfinex","ETHUSD",1754970458226,3.58,4286.9,4286.7,0.4623]
["bitfinex","ETHUSD",1754970459111,5.91268836,4286.9,4286.7,0.4623]
["bitfinex","ETHUSD",1754970459306,3.58,4286.9,4286.7,0.4623]
["bitfinex","ETHUSD",1754970460002,3.58,4286.9,4286.8,0.4623]
["bitfinex","ETHUSD",1754970460203,5.91268795,4286.9,4286.8,0.4623]
["bitfinex","ETHUSD",1754970460731,5.91268795,4286.9,4286.6,0.041]
["bitfinex","ETHUSD",1754970461134,3.58,4286.9,4286.6,0.5033]
["bitfinex","ETHUSD",1754970461320,2.33274237,4286.8,4286.6,0.5033]
["bitfinex","ETHUSD",1754970461628,5.91269122,4286.9,4286.6,0.5033]
["bitfinex","ETHUSD",1754970462330,3.58,4286.9,4286.6,0.5033]
["bitfinex","ETHUSD",1754970462604,3.58,4286.9,4286.7,0.4623]
["bitfinex","ETHUSD",1754970462835,3.58,4286.9,4286.7,0.4844]
["bitfinex","ETHUSD",1754970463042,3.58,4286.9,4286.8,0.4623]
["bitfinex","ETHUSD",1754970463245,3.576,4287.1,4286.8,1.0635]
["bitfinex","ETHUSD",1754970463407,3.576,4287.1,4286.9,0.4623]
["bitfinex","ETHUSD",1754970463734,3.576,4287.1,4287.0,0.4623]
["bitfinex","ETHUSD",1754970464654,5.32129726,4287.1,4286.6,0.041]
["bitfinex","ETHUSD",1754970464812,0.1168,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970465012,3.6928,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970465207,6.94679679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970465407,7.87475071,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970466028,8.37595796,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754970466747,2.33334111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754970466933,5.91034111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754970467533,3.26080162,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754970467736,0.238373,4286.2,4285.6,0.1568]
["bitfinex","ETHUSD",1754970467938,5.91212335,4286.1,4285.6,0.1568]
["bitfinex","ETHUSD",1754970468151,2.33317778,4286.0,4285.6,0.6191]
["bitfinex","ETHUSD",1754970468325,2.33317778,4286.0,4285.6,0.1568]
["bitfinex","ETHUSD",1754970468646,3.579,4286.1,4285.6,0.1568]
["bitfinex","ETHUSD",1754970468871,3.579,4286.1,4285.7,0.4623]
["bitfinex","ETHUSD",1754970469031,0.4844,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1754970469235,3.58,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1754970469417,2.33301565,4286.3,4285.8,0.4623]
["bitfinex","ETHUSD",1754970469643,3.58,4286.6,4285.8,0.4623]
["bitfinex","ETHUSD",1754970469644,2.33295561,4286.5,4285.8,0.4623]
["bitfinex","ETHUSD",1754970469850,3.58,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754970470153,2.33291234,4286.5,4286.2,0.5791]
["bitfinex","ETHUSD",1754970470529,5.91290421,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754970470963,3.58,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754970471166,2.33290563,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754970471886,5.91286338,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754970472067,3.58,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754970472364,2.33290981,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754970472569,3.58,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754970472725,3.579,4286.8,4286.3,0.4623]
["bitfinex","ETHUSD",1754970473064,5.91174265,4286.8,4286.3,0.4623]
["bitfinex","ETHUSD",1754970473363,5.91175273,4286.8,4286.4,0.4623]
["bitfinex","ETHUSD",1754970474039,3.579,4286.8,4286.4,0.4623]
["bitfinex","ETHUSD",1754970474375,2.44948649,4287.0,4286.4,0.4623]
["bitfinex","ETHUSD",1754970474376,3.6938,4287.0,4286.5,0.4623]
["bitfinex","ETHUSD",1754970474520,3.6938,4287.0,4286.2,0.1168]
["bitfinex","ETHUSD",1754970474859,3.577,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1754970475066,5.9096484,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1754970475350,2.33268795,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754970475772,5.90963948,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1754970476454,3.577,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1754970476862,3.577,4287.0,4286.9,0.4623]
["bitfinex","ETHUSD",1754970477394,3.578,4287.3,4286.9,3.27937553]
["bitfinex","ETHUSD",1754970477597,0.002,4287.5,4287.0,0.9467]
["bitfinex","ETHUSD",1754970477878,0.002,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1754970478749,0.002,4287.5,4287.4,1.0635]
["bitfinex","ETHUSD",1754970478971,0.002,4287.5,4287.4,3.39591591]
["bitfinex","ETHUSD",1754970479409,0.002,4287.5,4287.4,6.97391591]
["bitfinex","ETHUSD",1754970479573,0.002,4287.5,4287.4,8.60455698]
["bitfinex","ETHUSD",1754970480555,0.002,4287.5,4287.4,9.15455698]
["bitfinex","ETHUSD",1754970481844,1e-08,4287.5,4287.4,9.15455698]
["bitfinex","ETHUSD",1754970482157,0.002,4288.0,4287.9,2.88214393]
["bitfinex","ETHUSD",1754970482366,0.002,4288.0,4287.9,30.18696247]
["bitfinex","ETHUSD",1754970482367,1e-08,4288.0,4287.9,30.18696247]
["bitfinex","ETHUSD",1754970482568,1e-08,4288.0,4287.9,33.45070315]
["bitfinex","ETHUSD",1754970483065,1e-08,4288.0,4287.9,37.02870315]
["bitfinex","ETHUSD",1754970483852,1e-08,4288.4,4288.3,2.8819264]
["bitfinex","ETHUSD",1754970484054,1e-08,4288.4,4288.3,3.02204566]
["bitfinex","ETHUSD",1754970484278,1e-08,4288.4,4288.3,3.96874566]
["bitfinex","ETHUSD",1754970484480,1e-08,4288.4,4288.3,4.59882104]
["bitfinex","ETHUSD",1754970485567,1e-08,4288.4,4288.3,8.17682104]
["bitfinex","ETHUSD",1754970485762,1e-08,4288.4,4288.3,8.15350178]
["bitfinex","ETHUSD",1754970485949,1e-08,4288.4,4288.3,4.57550178]
["bitfinex","ETHUSD",1754970486155,1e-08,4288.4,4288.3,8.17482104]
["bitfinex","ETHUSD",1754970486356,1e-08,4288.4,4288.3,8.15150178]
["bitfinex","ETHUSD",1754970487269,1e-08,4288.4,4288.3,4.57550178]
["bitfinex","ETHUSD",1754970487558,1e-08,4288.4,4288.3,8.15150178]
["bitfinex","ETHUSD",1754970487967,1e-08,4288.4,4288.3,3.07880178]
["bitfinex","ETHUSD",1754970488268,1e-08,4288.4,4288.3,6.65380178]
["bitfinex","ETHUSD",1754970489284,1e-08,4288.4,4288.3,6.65780178]
["bitfinex","ETHUSD",1754970489958,1e-08,4288.4,4288.3,3.07880178]
["bitfinex","ETHUSD",1754970490175,1e-08,4288.4,4288.3,6.65680178]
["bitfinex","ETHUSD",1754970490671,1e-08,4288.4,4288.3,6.65580178]
["bitfinex","ETHUSD",1754970490875,1e-08,4288.4,4288.3,3.07880178]
["bitfinex","ETHUSD",1754970491082,1e-08,4288.4,4288.3,6.65580178]
["bitfinex","ETHUSD",1754970491596,1e-08,4288.4,4288.3,3.07880178]
["bitfinex","ETHUSD",1754970491770,1e-08,4288.4,4288.3,6.65580178]
["bitfinex","ETHUSD",1754970492364,1e-08,4288.4,4288.3,3.07880178]
["bitfinex","ETHUSD",1754970492602,1e-08,4288.4,4288.3,6.0257264]
["bitfinex","ETHUSD",1754970493379,1e-08,4288.4,4288.3,6.4692264]
["bitfinex","ETHUSD",1754970493667,0.96670001,4288.4,4287.9,2.31704068]
["bitfinex","ETHUSD",1754970493887,0.9667,4288.3,4288.0,3.586]
["bitfinex","ETHUSD",1754970494181,0.4987,4288.2,4288.0,3.586]
["bitfinex","ETHUSD",1754970494561,2.33193168,4288.3,4288.0,3.586]
["bitfinex","ETHUSD",1754970494759,0.4987,4288.1,4288.0,3.586]
["bitfinex","ETHUSD",1754970495596,0.4987,4288.1,4288.0,4.286]
["bitfinex","ETHUSD",1754970496708,2.33188076,4288.4,4288.0,4.286]
["bitfinex","ETHUSD",1754970497002,0.9667,4288.3,4288.0,4.286]
["bitfinex","ETHUSD",1754970497494,0.4987,4288.2,4288.0,4.286]
["bitfinex","ETHUSD",1754970497696,1e-08,4288.4,4288.0,4.286]
["bitfinex","ETHUSD",1754970498068,0.49870001,4288.4,4288.0,4.286]
["bitfinex","ETHUSD",1754970498270,1e-08,4288.4,4288.0,4.286]
["bitfinex","ETHUSD",1754970499483,0.002,4288.2,4288.0,4.286]
["bitfinex","ETHUSD",1754970499685,0.002,4288.2,4288.0,4.99216358]
["bitfinex","ETHUSD",1754970499887,0.002,4288.2,4288.1,35.27637405]
["bitfinex","ETHUSD",1754970500073,0.002,4288.2,4288.1,35.2530537]
["bitfinex","ETHUSD",1754970503008,0.002,4288.7,4288.6,2.88176327]
["bitfinex","ETHUSD",1754970503168,0.002,4288.7,4288.6,6.46376327]
["bitfinex","ETHUSD",1754970503366,0.002,4288.7,4288.6,8.26865565]
["bitfinex","ETHUSD",1754970503679,0.002,4288.7,4288.6,8.38545565]
["bitfinex","ETHUSD",1754970504268,0.002,4288.7,4288.6,8.38445565]
["bitfinex","ETHUSD",1754970505403,0.002,4288.8,4288.7,2.8817089]
["bitfinex","ETHUSD",1754970505569,0.002,4288.8,4288.7,6.14506666]
["bitfinex","ETHUSD",1754970505783,0.002,4288.8,4288.7,6.12174958]
["bitfinex","ETHUSD",1754970506312,1e-08,4288.9,4288.8,2.88165454]
["bitfinex","ETHUSD",1754970506621,1e-08,4288.9,4288.8,11.66797108]
["bitfinex","ETHUSD",1754970506786,1e-08,4288.9,4288.8,11.64465454]
["bitfinex","ETHUSD",1754970507113,1e-08,4288.9,4288.8,13.96169522]
["bitfinex","ETHUSD",1754970508715,1e-08,4288.9,4288.8,6.12169522]
["bitfinex","ETHUSD",1754970508914,1e-08,4288.9,4288.8,9.70169522]
["bitfinex","ETHUSD",1754970512018,0.042,4290.9,4290.1,2.33094799]
["bitfinex","ETHUSD",1754970512211,0.042,4290.9,4290.1,6.80884279]
["bitfinex","ETHUSD",1754970512584,0.002,4290.2,4290.1,6.80884279]
["bitfinex","ETHUSD",1754970512806,0.002,4290.2,4290.1,7.25234279]
["bitfinex","ETHUSD",1754970514124,0.002,4290.2,4290.1,6.80884279]
["bitfinex","ETHUSD",1754970517099,0.002,4290.2,4290.1,11.06884279]
["bitfinex","ETHUSD",1754970522648,0.002,4290.2,4290.1,33.01394753]
["bitfinex","ETHUSD",1754970523049,0.002,4290.2,4290.1,29.43594753]
["bitfinex","ETHUSD",1754970523251,0.002,4290.2,4290.1,33.00694753]
["bitfinex","ETHUSD",1754970523944,0.002,4290.2,4290.1,29.43594753]
["bitfinex","ETHUSD",1754970524160,0.002,4290.2,4290.1,33.00594753]
["bitfinex","ETHUSD",1754970525032,0.002,4290.7,4290.3,2.88083933]
["bitfinex","ETHUSD",1754970525229,0.002,4290.7,4290.4,5.10327351]
["bitfinex","ETHUSD",1754970525551,0.002,4290.7,4290.4,0.1168]
["bitfinex","ETHUSD",1754970526216,0.8853,4290.5,4290.4,3.6868]
["bitfinex","ETHUSD",1754970526418,0.8853,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1754970526617,0.8853,4290.5,4290.4,3.6868]
["bitfinex","ETHUSD",1754970530754,0.8853,4290.5,4290.4,3.6848]
["bitfinex","ETHUSD",1754970530976,0.8853,4290.5,4290.4,7.9428]
["bitfinex","ETHUSD",1754970532319,0.8853,4290.5,4290.4,7.9418]
["bitfinex","ETHUSD",1754970536155,0.8853,4290.5,4290.4,4.3748]
["bitfinex","ETHUSD",1754970536453,0.8853,4290.5,4290.4,7.9418]
["bitfinex","ETHUSD",1754970540156,0.002,4290.5,4290.4,7.9418]
["bitfinex","ETHUSD",1754970540742,0.4528,4290.5,4290.4,7.9418]
["bitfinex","ETHUSD",1754970543164,0.002,4290.5,4290.4,7.9418]
["bitfinex","ETHUSD",1754970543468,0.002,4290.5,4290.4,3.6838]
["bitfinex","ETHUSD",1754970543957,0.002,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1754970544162,0.002,4290.5,4290.4,3.6838]
["bitfinex","ETHUSD",1754970544342,0.4528,4290.5,4290.4,3.6838]
["bitfinex","ETHUSD",1754970544543,0.4528,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1754970544743,0.4528,4290.5,4290.4,3.6838]
["bitfinex","ETHUSD",1754970544939,0.002,4290.5,4290.4,3.6838]
["bitfinex","ETHUSD",1754970545264,0.002,4290.5,4290.4,3.70710785]
["bitfinex","ETHUSD",1754970545562,0.002,4290.5,4290.4,7.5471795]
["bitfinex","ETHUSD",1754970545763,0.002,4290.5,4290.4,7.5081795]
["bitfinex","ETHUSD",1754970546072,0.002,4290.5,4290.4,8.0036795]
["bitfinex","ETHUSD",1754970547073,0.002,4290.5,4290.4,7.5081795]
["bitfinex","ETHUSD",1754970547272,0.002,4290.5,4290.4,7.9953795]
["bitfinex","ETHUSD",1754970550374,1e-08,4290.5,4290.4,7.9953795]
["bitfinex","ETHUSD",1754970550537,0.042,4290.9,4290.4,7.9953795]
["bitfinex","ETHUSD",1754970550538,0.042,4290.9,4290.8,0.55]
["bitfinex","ETHUSD",1754970550749,0.042,4290.9,4290.8,28.68074553]
["bitfinex","ETHUSD",1754970550953,0.042,4290.9,4290.8,29.63324553]
["bitfinex","ETHUSD",1754970551358,0.042,4290.9,4290.8,26.06624553]
["bitfinex","ETHUSD",1754970551772,0.042,4290.9,4290.8,29.63324553]
["bitfinex","ETHUSD",1754970553176,0.042,4290.9,4290.8,2.61864079]
["bitfinex","ETHUSD",1754970553377,0.042,4290.9,4290.8,5.89756772]
["bitfinex","ETHUSD",1754970553579,0.042,4290.9,4290.8,6.44756772]
["bitfinex","ETHUSD",1754970553770,0.042,4290.9,4290.8,6.91286772]
["bitfinex","ETHUSD",1754970555164,0.042,4290.9,4290.8,6.44756772]
["bitfinex","ETHUSD",1754970555490,0.042,4290.9,4290.8,12.4756084]
["bitfinex","ETHUSD",1754970555663,0.042,4290.9,4290.8,10.27536772]
["bitfinex","ETHUSD",1754970555858,0.042,4290.9,4290.8,6.70536772]
["bitfinex","ETHUSD",1754970556180,0.042,4290.9,4290.8,10.27536772]
["bitfinex","ETHUSD",1754970557695,0.042,4290.9,4290.8,10.97536772]
["bitfinex","ETHUSD",1754970559095,0.042,4290.9,4290.8,11.44066772]
["bitfinex","ETHUSD",1754970559344,0.042,4290.9,4290.8,14.7949084]
["bitfinex","ETHUSD",1754970561259,0.042,4290.9,4290.8,14.7939084]
["bitfinex","ETHUSD",1754970561482,0.042,4290.9,4290.8,11.2249084]
["bitfinex","ETHUSD",1754970561675,0.042,4290.9,4290.8,14.7929084]
["bitfinex","ETHUSD",1754970564390,0.042,4290.9,4290.8,14.7909084]
["bitfinex","ETHUSD",1754970565699,1e-08,4290.9,4290.8,14.7909084]
["bitfinex","ETHUSD",1754970565872,1e-08,4291.0,4290.9,2.88051341]
["bitfinex","ETHUSD",1754970566072,1e-08,4291.1,4291.0,2.8804591]
["bitfinex","ETHUSD",1754970566297,1e-08,4291.1,4291.0,11.6569591]
["bitfinex","ETHUSD",1754970566796,1e-08,4291.1,4291.0,8.0909591]
["bitfinex","ETHUSD",1754970566977,1e-08,4291.1,4291.0,11.6569591]
["bitfinex","ETHUSD",1754970567894,1e-08,4291.1,4291.0,11.1697591]
["bitfinex","ETHUSD",1754970568197,1e-08,4291.1,4291.0,13.48679978]
["bitfinex","ETHUSD",1754970569288,1e-08,4291.1,4291.0,13.97399978]
["bitfinex","ETHUSD",1754970569487,0.002,4291.8,4291.6,2.88013328]
["bitfinex","ETHUSD",1754970569693,0.002,4291.8,4291.7,3.566]
["bitfinex","ETHUSD",1754970569887,0.002,4291.8,4291.7,3.6828]
["bitfinex","ETHUSD",1754970570091,0.4706,4291.8,4291.7,6.61677348]
["bitfinex","ETHUSD",1754970570870,0.002,4291.8,4291.7,6.61677348]
["bitfinex","ETHUSD",1754970571773,0.9204,4291.8,4291.7,6.61677348]
["bitfinex","ETHUSD",1754970572389,0.002,4291.8,4291.7,6.61677348]
["bitfinex","ETHUSD",1754970573474,0.4706,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1754970573687,0.9204,4291.8,4291.7,6.01287898]
["bitfinex","ETHUSD",1754970575287,0.9204,4291.8,4291.7,10.26887897]
["bitfinex","ETHUSD",1754970575712,0.002,4291.8,4291.7,32.21398371]
["bitfinex","ETHUSD",1754970579693,0.002,4291.8,4291.7,28.64798371]
["bitfinex","ETHUSD",1754970579888,0.002,4291.8,4291.7,34.53102439]
["bitfinex","ETHUSD",1754970580378,0.002,4291.8,4291.7,35.97692439]
["bitfinex","ETHUSD",1754970581430,0.002,4291.8,4291.7,35.52572439]
["bitfinex","ETHUSD",1754970581789,0.002,4291.8,4291.7,35.08102439]
["bitfinex","ETHUSD",1754970582917,0.002,4291.8,4291.7,35.52572439]
["bitfinex","ETHUSD",1754970583119,0.002,4291.8,4291.7,35.97692439]
["bitfinex","ETHUSD",1754970584891,0.002,4292.3,4291.8,7.13402468]
["bitfinex","ETHUSD",1754970585088,0.002,4292.3,4291.8,8.63381918]
["bitfinex","ETHUSD",1754970585287,0.002,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754970585522,0.002,4292.3,4292.2,27.86321036]
["bitfinex","ETHUSD",1754970585732,0.002,4292.3,4292.2,27.95671229]
["bitfinex","ETHUSD",1754970585893,0.002,4292.3,4292.2,28.85261229]
["bitfinex","ETHUSD",1754970586093,0.002,4292.3,4292.2,30.0150861]
["bitfinex","ETHUSD",1754970587101,0.002,4292.3,4292.2,30.19377108]
["bitfinex","ETHUSD",1754970588641,0.002,4292.3,4292.2,30.74377108]
["bitfinex","ETHUSD",1754970588841,0.002,4292.6,4292.5,2.87964472]
["bitfinex","ETHUSD",1754970589044,0.002,4292.6,4292.5,30.70679014]
["bitfinex","ETHUSD",1754970589245,0.002,4292.6,4292.5,31.71949014]
["bitfinex","ETHUSD",1754970590342,0.002,4292.6,4292.5,31.26829014]
["bitfinex","ETHUSD",1754970590546,0.002,4292.6,4292.5,30.82359014]
["bitfinex","ETHUSD",1754970591043,0.002,4292.6,4292.5,27.25859014]
["bitfinex","ETHUSD",1754970591263,0.002,4292.6,4292.5,8.8784854]
["bitfinex","ETHUSD",1754970591412,0.4776,4292.6,4292.5,8.8784854]
["bitfinex","ETHUSD",1754970592645,0.002,4292.6,4292.5,8.8784854]
["bitfinex","ETHUSD",1754970593048,0.002,4292.6,4292.5,13.13248539]
["bitfinex","ETHUSD",1754970594416,0.002,4292.6,4292.5,13.57718539]
["bitfinex","ETHUSD",1754970594617,0.002,4292.6,4292.5,35.07759013]
["bitfinex","ETHUSD",1754970595540,0.002,4292.6,4292.5,35.07659013]
["bitfinex","ETHUSD",1754970596126,0.002,4292.6,4292.5,31.51259013]
["bitfinex","ETHUSD",1754970596425,0.002,4292.6,4292.5,35.07659013]
["bitfinex","ETHUSD",1754970597452,0.002,4292.6,4292.5,35.52129013]
["bitfinex","ETHUSD",1754970597754,0.002,4292.6,4292.5,35.07659013]
["bitfinex","ETHUSD",1754970598149,0.002,4292.6,4292.5,31.51259013]
["bitfinex","ETHUSD",1754970598458,0.002,4292.6,4292.5,35.07659013]
["bitfinex","ETHUSD",1754970598751,0.002,4292.6,4292.5,35.52129013]
["bitfinex","ETHUSD",1754970600469,0.002,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1754970600470,0.9221,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1754970600772,0.9221,4292.6,4292.3,3.564]
["bitfinex","ETHUSD",1754970600966,0.9221,4292.6,4291.2,0.12135985]
["bitfinex","ETHUSD",1754970600967,2.32981346,4292.2,4291.4,2.33023841]
["bitfinex","ETHUSD",1754970601129,0.9201,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1754970601327,2.32974785,4292.4,4292.1,3.564]
["bitfinex","ETHUSD",1754970601541,1.24528478,4292.3,4292.1,3.564]
["bitfinex","ETHUSD",1754970601743,0.9201,4292.3,4292.1,3.564]
["bitfinex","ETHUSD",1754970601972,0.9201,4292.2,4292.1,3.6808]
["bitfinex","ETHUSD",1754970603461,0.4756,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1754970603642,0.9201,4292.5,4292.3,2.3297278]
["bitfinex","ETHUSD",1754970603849,0.4445,4292.5,4292.4,3.6808]
["bitfinex","ETHUSD",1754970604540,0.9201,4292.5,4292.4,3.6808]
["bitfinex","ETHUSD",1754970605456,0.002,4292.6,4292.4,3.6808]
["bitfinex","ETHUSD",1754970605661,0.4776,4292.6,4292.4,3.6808]
["bitfinex","ETHUSD",1754970605972,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1754970606755,0.002,4292.6,4292.5,2.35294116]
["bitfinex","ETHUSD",1754970606973,0.002,4292.6,4292.5,24.27474946]
["bitfinex","ETHUSD",1754970607329,0.002,4292.6,4292.5,24.82474946]
["bitfinex","ETHUSD",1754970607528,0.002,4292.6,4292.5,27.14179014]
["bitfinex","ETHUSD",1754970607763,0.002,4292.6,4292.5,28.05689014]
["bitfinex","ETHUSD",1754970607927,0.002,4292.6,4292.5,28.17369014]
["bitfinex","ETHUSD",1754970609832,0.002,4292.6,4292.5,31.73769014]
["bitfinex","ETHUSD",1754970612436,1e-08,4292.7,4292.6,2.87959045]
["bitfinex","ETHUSD",1754970612636,1e-08,4292.7,4292.6,5.66042703]
["bitfinex","ETHUSD",1754970612837,1e-08,4292.7,4292.6,6.11173113]
["bitfinex","ETHUSD",1754970613534,1e-08,4292.8,4292.7,2.87953618]
["bitfinex","ETHUSD",1754970613845,1e-08,4292.9,4292.8,2.87948192]
["bitfinex","ETHUSD",1754970614045,0.002,4293.1,4293.0,2.87937339]
["bitfinex","ETHUSD",1754970614046,1e-08,4293.1,4293.0,2.87937339]
["bitfinex","ETHUSD",1754970614240,1e-08,4293.1,4293.0,29.68253049]
["bitfinex","ETHUSD",1754970614453,1e-08,4293.1,4293.0,30.57433676]
["bitfinex","ETHUSD",1754970615631,1e-08,4293.1,4293.0,27.01033676]
["bitfinex","ETHUSD",1754970615836,1e-08,4293.1,4293.0,30.57333676]
["bitfinex","ETHUSD",1754970619670,0.002,4293.5,4293.4,2.87915637]
["bitfinex","ETHUSD",1754970619864,0.002,4293.5,4293.4,28.88287079]
["bitfinex","ETHUSD",1754970620059,0.002,4293.5,4293.4,28.99967079]
["bitfinex","ETHUSD",1754970620878,0.002,4293.5,4293.4,3.49156605]
["bitfinex","ETHUSD",1754970621059,0.9229,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754970621258,0.9229,4293.5,4293.4,3.6798]
["bitfinex","ETHUSD",1754970623074,0.9229,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754970623278,0.9229,4293.5,4293.4,3.6798]
["bitfinex","ETHUSD",1754970626252,0.002,4293.5,4293.4,3.6798]
["bitfinex","ETHUSD",1754970626444,0.002,4293.5,4293.4,6.00895637]
["bitfinex","ETHUSD",1754970626869,0.9229,4293.5,4293.4,3.6798]
["bitfinex","ETHUSD",1754970627462,0.9229,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754970627750,0.9229,4293.5,4293.4,3.6798]
["bitfinex","ETHUSD",1754970627962,0.9229,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754970628162,0.9229,4293.5,4293.4,6.00895637]
["bitfinex","ETHUSD",1754970628361,0.002,4293.5,4293.4,6.00895637]
["bitfinex","ETHUSD",1754970628561,0.002,4293.5,4293.4,9.79109705]
["bitfinex","ETHUSD",1754970628760,0.002,4293.5,4293.4,14.04509703]
["bitfinex","ETHUSD",1754970629055,0.042,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1754970629268,0.042,4293.9,4293.8,10.81273938]
["bitfinex","ETHUSD",1754970629454,0.042,4293.9,4293.8,6.9992394]
["bitfinex","ETHUSD",1754970629671,0.042,4293.9,4293.8,9.79088008]
["bitfinex","ETHUSD",1754970632088,0.042,4293.9,4293.8,8.87578008]
["bitfinex","ETHUSD",1754970632287,0.042,4293.9,4293.8,8.87478008]
["bitfinex","ETHUSD",1754970632694,0.042,4293.9,4293.8,9.31528008]
["bitfinex","ETHUSD",1754970632990,0.042,4293.9,4293.8,8.87478008]
["bitfinex","ETHUSD",1754970634390,0.042,4293.9,4293.8,9.31528008]
["bitfinex","ETHUSD",1754970635390,0.042,4293.9,4293.8,8.87478008]
["bitfinex","ETHUSD",1754970637887,0.042,4293.9,4293.8,9.32338008]
["bitfinex","ETHUSD",1754970641199,0.042,4293.9,4293.8,9.78058008]
["bitfinex","ETHUSD",1754970641696,0.042,4293.9,4293.8,8.87478008]
["bitfinex","ETHUSD",1754970642389,0.091129,4294.7,4294.4,2.328614]
["bitfinex","ETHUSD",1754970642597,0.091129,4294.7,4294.5,3.561]
["bitfinex","ETHUSD",1754970642891,0.091129,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1754970643468,0.091129,4294.7,4293.7,0.55]
["bitfinex","ETHUSD",1754970643688,0.091129,4294.7,4294.3,0.1168]
["bitfinex","ETHUSD",1754970643895,0.091129,4294.7,4294.4,3.561]
["bitfinex","ETHUSD",1754970644499,0.091129,4294.7,4294.5,3.561]
["bitfinex","ETHUSD",1754970645687,0.4903,4294.6,4294.5,3.561]
["bitfinex","ETHUSD",1754970645885,0.8503,4294.6,4294.5,3.561]
["bitfinex","ETHUSD",1754970646398,1.549548,4294.6,4294.5,3.561]
["bitfinex","ETHUSD",1754970646566,1.189548,4294.6,4294.5,3.561]
["bitfinex","ETHUSD",1754970646766,0.699248,4294.6,4294.5,5.88955978]
["bitfinex","ETHUSD",1754970647381,0.04,4294.9,4294.5,6.589496]
["bitfinex","ETHUSD",1754970647581,0.04,4294.9,4294.6,0.02328505]
["bitfinex","ETHUSD",1754970647785,0.04,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1754970647982,0.04,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970649297,0.04,4294.9,4294.8,3.6778]
["bitfinex","ETHUSD",1754970649820,0.5303,4294.9,4294.8,3.6778]
["bitfinex","ETHUSD",1754970650302,0.5303,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970650303,0.04,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970650602,0.04,4294.9,4294.8,3.6778]
["bitfinex","ETHUSD",1754970650771,0.04,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970651193,0.5303,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970651603,0.04,4294.9,4294.8,3.6778]
["bitfinex","ETHUSD",1754970653899,0.04,4294.9,4294.8,6.45479713]
["bitfinex","ETHUSD",1754970654473,0.04,4294.9,4294.8,6.00619713]
["bitfinex","ETHUSD",1754970654684,0.04,4294.9,4294.8,7.79118441]
["bitfinex","ETHUSD",1754970655006,0.042,4294.9,4294.8,7.79118441]
["bitfinex","ETHUSD",1754970655207,0.042,4294.9,4294.8,7.67438441]
["bitfinex","ETHUSD",1754970655378,0.042,4294.9,4294.8,7.79118441]
["bitfinex","ETHUSD",1754970658307,0.042,4294.9,4294.8,8.34118441]
["bitfinex","ETHUSD",1754970660408,0.042,4294.9,4294.8,6.88438441]
["bitfinex","ETHUSD",1754970660590,0.042,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970660780,0.042,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970661185,0.042,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970661491,0.042,4294.9,4294.8,6.00519713]
["bitfinex","ETHUSD",1754970662199,0.042,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970662398,0.8923,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970663124,0.5323,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970663638,3.22064291,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970664002,0.8923,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970664199,0.042,4294.9,4294.8,3.56]
["bitfinex","ETHUSD",1754970664729,0.042,4294.9,4294.8,6.82157713]
["bitfinex","ETHUSD",1754970665042,0.042,4294.9,4294.8,7.27877713]
["bitfinex","ETHUSD",1754970665618,0.042,4294.9,4294.8,7.82877713]
["bitfinex","ETHUSD",1754970666702,0.042,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970667181,0.042,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970667437,0.875,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970667597,3.20334291,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970667999,0.875,4294.9,4294.8,3.6768]
["bitfinex","ETHUSD",1754970668431,0.875,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970668601,0.875,4294.9,4294.8,3.6758]
["bitfinex","ETHUSD",1754970669316,0.515,4294.9,4294.8,3.6758]
["bitfinex","ETHUSD",1754970669521,0.042,4294.9,4294.8,3.6758]
["bitfinex","ETHUSD",1754970670056,0.042,4294.9,4294.8,6.00419713]
["bitfinex","ETHUSD",1754970670342,0.042,4294.9,4294.8,9.24483781]
["bitfinex","ETHUSD",1754970671242,0.042,4294.9,4294.8,9.79483781]
["bitfinex","ETHUSD",1754970671840,0.042,4294.9,4294.8,6.23583781]
["bitfinex","ETHUSD",1754970672144,0.042,4294.9,4294.8,7.47779713]
["bitfinex","ETHUSD",1754970673243,0.042,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1754970673415,0.042,4294.9,4294.8,6.00419713]
["bitfinex","ETHUSD",1754970673616,0.042,4294.9,4294.8,3.6758]
["bitfinex","ETHUSD",1754970674013,0.042,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970674219,0.042,4294.9,4294.8,3.6758]
["bitfinex","ETHUSD",1754970676655,0.042,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970676855,0.042,4294.9,4294.8,3.6758]
["bitfinex","ETHUSD",1754970678023,0.042,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754970678224,0.042,4294.9,4294.8,3.6758]
["bitfinex","ETHUSD",1754970678733,0.042,4294.9,4294.8,3.559]
["bitfinex","ETHUSD",1754970678937,2.84334291,4294.9,4294.8,3.559]
["bitfinex","ETHUSD",1754970679153,2.32845134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754970679338,2.32845134,4294.7,4294.6,3.56]
["bitfinex","ETHUSD",1754970680444,2.32845134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754970680634,2.32845134,4294.7,4294.6,3.56]
["bitfinex","ETHUSD",1754970680843,2.32845134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754970681061,3.67911619,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754970682423,3.31911619,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754970682850,2.32866823,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1754970683160,2.32872246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754970683349,2.32910213,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754970683540,2.32921063,4293.3,4293.2,0.23817538]
["bitfinex","ETHUSD",1754970684056,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754970685346,2.32942765,4292.9,4292.8,3.49529924]
["bitfinex","ETHUSD",1754970685529,2.32953618,4292.7,4292.6,0.23920031]
["bitfinex","ETHUSD",1754970685744,2.32953618,4292.7,4292.6,0.12240031]
["bitfinex","ETHUSD",1754970686341,2.75155142,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1754970686547,3.22455142,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1754970686862,3.22455142,4292.7,4292.6,0.701]
["bitfinex","ETHUSD",1754970687635,3.58455142,4292.7,4292.6,0.701]
["bitfinex","ETHUSD",1754970688346,3.22455142,4292.7,4292.6,0.701]
["bitfinex","ETHUSD",1754970689643,3.58455142,4292.7,4292.6,0.701]
["bitfinex","ETHUSD",1754970689863,3.58455142,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1754970690057,3.58455142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970690649,3.22455142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970690854,2.75155142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970692182,3.22455142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970692351,2.75155142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970697225,3.23075142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970697703,2.75155142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970698977,3.23075142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970700711,7.15075142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970703292,6.79075142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970703494,7.15075142,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754970704115,2.32959045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754970704388,3.8032553,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754970705002,2.32975327,4292.3,4291.5,0.001]
["bitfinex","ETHUSD",1754970705225,2.33002469,4291.8,4291.7,1e-08]
["bitfinex","ETHUSD",1754970705403,6.00682469,4291.8,4291.7,1e-08]
["bitfinex","ETHUSD",1754970705603,6.84602469,4291.8,4291.7,1e-08]
["bitfinex","ETHUSD",1754970705809,7.43868811,4291.8,4291.7,1e-08]
["bitfinex","ETHUSD",1754970706122,2.33013328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970706326,5.89013328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970706521,6.36933328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970706690,5.89013328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970708437,6.38985458,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970708595,7.38054648,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970709319,7.38053822,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970710421,7.47386422,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970712336,8.10038927,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970712629,7.47386422,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970715433,8.10045747,4291.6,4291.5,0.9182]
["bitfinex","ETHUSD",1754970716302,7.47386422,4291.6,4291.5,0.4394]
["bitfinex","ETHUSD",1754970716502,8.10049548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970716698,7.47386422,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970717221,8.10049593,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970718241,8.10051675,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970718405,8.78351215,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970718606,7.95306422,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970719341,7.47386422,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970723641,7.10998103,4291.6,4291.5,0.9182]
["bitfinex","ETHUSD",1754970723852,6.48317232,4291.6,4291.5,0.9182]
["bitfinex","ETHUSD",1754970726921,4.05971304,4291.6,4291.5,0.9182]
["bitfinex","ETHUSD",1754970727522,6.38984632,4291.6,4291.5,0.9175]
["bitfinex","ETHUSD",1754970728342,6.38984632,4291.6,4291.5,0.4394]
["bitfinex","ETHUSD",1754970730823,6.38984632,4291.6,4291.5,0.9175]
["bitfinex","ETHUSD",1754970731020,0.49971304,4291.6,4291.5,0.9175]
["bitfinex","ETHUSD",1754970731238,6.00583113,4291.8,4291.5,0.9175]
["bitfinex","ETHUSD",1754970731753,6.00583113,4291.8,4291.6,0.9398]
["bitfinex","ETHUSD",1754970732063,6.00583113,4291.8,4291.7,0.9398]
["bitfinex","ETHUSD",1754970732557,3.6758,4291.8,4291.7,0.9398]
["bitfinex","ETHUSD",1754970732859,2.44671129,4292.1,4291.7,0.9398]
["bitfinex","ETHUSD",1754970733157,2.32992321,4292.0,4291.8,0.9398]
["bitfinex","ETHUSD",1754970733363,2.32992321,4292.0,4291.5,0.1178]
["bitfinex","ETHUSD",1754970733538,2.32992321,4292.0,4291.9,0.9398]
["bitfinex","ETHUSD",1754970734959,2.32992321,4292.0,4291.5,0.1178]
["bitfinex","ETHUSD",1754970735157,2.32992321,4292.0,4291.6,0.9398]
["bitfinex","ETHUSD",1754970735332,2.32992321,4292.0,4291.7,0.9398]
["bitfinex","ETHUSD",1754970735528,2.44666553,4292.1,4291.8,0.9398]
["bitfinex","ETHUSD",1754970735728,2.3299704,4291.9,4291.5,0.1178]
["bitfinex","ETHUSD",1754970736340,2.3299704,4291.9,4291.6,0.9398]
["bitfinex","ETHUSD",1754970736545,2.3299704,4291.9,4291.7,0.9398]
["bitfinex","ETHUSD",1754970736754,2.32992536,4292.0,4291.5,0.1178]
["bitfinex","ETHUSD",1754970737058,0.1168,4292.1,4291.8,0.9398]
["bitfinex","ETHUSD",1754970737268,2.3299704,4291.9,4291.5,0.1178]
["bitfinex","ETHUSD",1754970737458,2.3299704,4291.9,4291.6,0.9398]
["bitfinex","ETHUSD",1754970737664,2.33003746,4291.8,4291.5,0.1178]
["bitfinex","ETHUSD",1754970737862,2.33003746,4291.8,4291.7,0.9398]
["bitfinex","ETHUSD",1754970738051,2.32997766,4291.9,4291.7,0.9398]
["bitfinex","ETHUSD",1754970738456,2.32997766,4291.9,4291.8,0.9398]
["bitfinex","ETHUSD",1754970739277,2.32997766,4291.9,4291.5,0.1178]
["bitfinex","ETHUSD",1754970739578,3.559,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1754970739773,2.33013328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970739959,5.88613328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970740475,5.88613328,4291.6,4291.5,0.4627]
["bitfinex","ETHUSD",1754970742549,5.88613328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970742751,6.71963223,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970742982,7.56943223,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970743153,8.26931123,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970743880,8.77151,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754970744970,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754970745174,29.08230961,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970745371,29.58450838,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970745571,30.43430838,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754970746585,2.33029618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970746793,4.62776158,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970747494,3.77796158,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970747850,4.26776158,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970748957,3.77796158,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970750075,29.40817413,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970750996,7.45276158,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970751357,7.54610258,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754970752167,8.39590258,4291.3,4290.6,0.041]
["bitfinex","ETHUSD",1754970752454,21.95541255,4290.9,4290.6,0.041]
["bitfinex","ETHUSD",1754970752665,25.63021255,4290.9,4290.6,0.041]
["bitfinex","ETHUSD",1754970753077,27.96072596,4290.9,4290.6,0.041]
["bitfinex","ETHUSD",1754970754075,6.00531341,4290.9,4290.6,0.041]
["bitfinex","ETHUSD",1754970755100,2.33080726,4290.4,4289.2,0.001]
["bitfinex","ETHUSD",1754970755295,24.28657789,4289.7,4289.2,0.001]
["bitfinex","ETHUSD",1754970755463,27.84457789,4289.7,4289.2,0.001]
["bitfinex","ETHUSD",1754970755791,5.88916534,4289.7,4289.2,0.4627]
["bitfinex","ETHUSD",1754970756458,27.84457789,4289.7,4289.2,0.001]
["bitfinex","ETHUSD",1754970756658,28.61332706,4289.7,4289.2,0.001]
["bitfinex","ETHUSD",1754970756960,28.94422706,4289.7,4289.2,0.001]
["bitfinex","ETHUSD",1754970757169,28.94422706,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970758397,28.58422706,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970758556,2.61011451,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970758758,0.4617,4289.8,4289.6,0.92200001]
["bitfinex","ETHUSD",1754970758979,2.79286437,4289.8,4289.7,0.922]
["bitfinex","ETHUSD",1754970759260,0.4617,4289.8,4289.7,0.922]
["bitfinex","ETHUSD",1754970759777,2.792811,4289.8,4289.7,0.922]
["bitfinex","ETHUSD",1754970760182,2.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970760488,7.34604644,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970761193,6.98604644,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970762988,6.52534644,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970765083,6.64214644,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970766098,3.08314644,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970766407,6.64514644,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970766573,6.64514644,4289.7,4289.6,0.47190001]
["bitfinex","ETHUSD",1754970766901,6.64514644,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754970768303,2.33138274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1754970768473,5.89238274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1754970768672,6.00918274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1754970769072,0.55,4289.2,4288.7,0.001]
["bitfinex","ETHUSD",1754970769288,2.33165454,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1754970769488,5.90365454,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1754970769683,5.99704854,4288.8,4288.7,0.001]
["bitfinex","ETHUSD",1754970773686,5.99704854,4288.8,4288.7,0.4729]
["bitfinex","ETHUSD",1754970776305,2.42504854,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970776504,5.99504854,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970776705,2.42504854,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970777021,5.99404854,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970778419,6.49529558,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970778786,5.99504854,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970779182,6.11184854,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970780627,3.780194,4288.8,4288.7,0.923]
["bitfinex","ETHUSD",1754970780934,2.33129373,4289.5,4288.7,3.25470136]
["bitfinex","ETHUSD",1754970781133,2.33129373,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1754970781134,3.6848,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1754970781286,3.6848,4289.4,4289.0,0.922]
["bitfinex","ETHUSD",1754970781489,6.01612967,4289.4,4289.1,0.922]
["bitfinex","ETHUSD",1754970781725,3.6848,4289.4,4289.2,0.922]
["bitfinex","ETHUSD",1754970781929,3.6848,4289.4,4289.3,0.4501]
["bitfinex","ETHUSD",1754970782127,3.6848,4289.4,4289.3,0.922]
["bitfinex","ETHUSD",1754970783202,0.1168,4289.4,4289.3,0.922]
["bitfinex","ETHUSD",1754970784123,3.567,4289.6,4289.3,0.922]
["bitfinex","ETHUSD",1754970784318,3.567,4289.6,4288.9,2.44839386]
["bitfinex","ETHUSD",1754970784623,4.267144,4289.6,4289.0,1.16693939]
["bitfinex","ETHUSD",1754970784829,4.267144,4289.6,4289.1,0.922]
["bitfinex","ETHUSD",1754970784990,4.267144,4289.6,4288.9,0.1168]
["bitfinex","ETHUSD",1754970785191,4.267144,4289.6,4289.3,0.001]
["bitfinex","ETHUSD",1754970785400,4.267144,4289.6,4289.4,0.922]
["bitfinex","ETHUSD",1754970785726,0.002,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754970785894,0.002,4289.7,4289.6,3.60195385]
["bitfinex","ETHUSD",1754970786089,0.002,4289.7,4289.6,3.57864166]
["bitfinex","ETHUSD",1754970794633,0.002,4289.7,4289.6,1.24742197]
["bitfinex","ETHUSD",1754970794926,0.002,4289.7,4289.6,3.57864166]
["bitfinex","ETHUSD",1754970798028,0.002,4289.7,4289.6,1.24742197]
["bitfinex","ETHUSD",1754970801759,0.002,4289.7,4289.6,3.57864166]
["bitfinex","ETHUSD",1754970801903,0.002,4289.7,4289.6,4.12864166]
["bitfinex","ETHUSD",1754970802102,0.002,4289.7,4289.6,8.38864166]
["bitfinex","ETHUSD",1754970804031,0.002,4289.7,4289.6,11.94764166]
["bitfinex","ETHUSD",1754970804811,0.002,4289.7,4289.6,4.58542197]
["bitfinex","ETHUSD",1754970805010,0.002,4289.7,4289.6,7.819]
["bitfinex","ETHUSD",1754970806438,0.002,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754970806609,2.33121969,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1754970806807,0.4509,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1754970807740,2.33123134,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1754970808141,2.33127404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754970808349,0.002,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1754970808641,2.33132839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754970808802,3.14222839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754970809003,6.70122839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754970809740,26.32951976,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1754970809936,2.44823709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754970810136,2.95066239,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754970810343,2.44823709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754970810538,3.25913709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754970815043,2.44823709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754970815243,3.25913709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754970815450,4.40721648,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1754970816767,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970816965,5.89160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970817168,6.73640017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970817325,7.87480015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970817958,7.51480015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970818328,7.87480015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970820364,7.03000015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970821033,7.51480015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970821434,7.03000015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970823157,7.51480015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970826282,7.03000015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970832575,3.47000015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970832745,7.03100015,4288.9,4288.8,0.462]
["bitfinex","ETHUSD",1754970833183,7.03100015,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970834853,7.03100015,4288.9,4288.8,0.462]
["bitfinex","ETHUSD",1754970837167,7.53319847,4288.9,4288.8,0.462]
["bitfinex","ETHUSD",1754970837760,6.51159849,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970837991,2.95059849,4288.9,4288.8,0.462]
["bitfinex","ETHUSD",1754970838153,6.00940017,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970838358,6.51157922,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970841953,4.17997905,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970842156,3.6778,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970842354,0.1168,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970842550,3.6768,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970842985,6.00840017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970843176,6.00840017,4288.9,4288.8,0.462]
["bitfinex","ETHUSD",1754970843380,6.00840017,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970845091,3.6768,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970845697,3.56,4288.9,4288.8,0.9206]
["bitfinex","ETHUSD",1754970849795,3.56,4289.0,4288.8,0.9206]
["bitfinex","ETHUSD",1754970849990,3.56,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754970850192,3.56,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970850570,5.89154581,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970850988,3.56,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970852071,5.89154581,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970853076,3.56,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970853797,5.89154581,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970854600,3.56,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970855491,5.89154581,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970856497,5.89154581,4289.0,4288.9,5.1996]
["bitfinex","ETHUSD",1754970857001,3.56,4289.0,4288.9,5.1996]
["bitfinex","ETHUSD",1754970857409,3.56,4289.1,4288.9,5.1996]
["bitfinex","ETHUSD",1754970857604,0.002,4289.3,4288.9,5.1996]
["bitfinex","ETHUSD",1754970857605,0.002,4289.3,4289.0,0.9396]
["bitfinex","ETHUSD",1754970857795,0.002,4289.3,4289.1,21.98362765]
["bitfinex","ETHUSD",1754970857971,0.002,4289.3,4289.1,22.43972765]
["bitfinex","ETHUSD",1754970858170,0.002,4289.3,4289.1,21.98362765]
["bitfinex","ETHUSD",1754970858376,0.002,4289.3,4289.2,0.9396]
["bitfinex","ETHUSD",1754970862309,0.002,4289.3,4289.2,5.1996]
["bitfinex","ETHUSD",1754970864282,6.49359035,4289.3,4289.2,4.26]
["bitfinex","ETHUSD",1754970868201,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970868516,5.89060017,4288.9,4288.8,0.4845]
["bitfinex","ETHUSD",1754970868902,5.89060017,4288.9,4288.8,0.4571]
["bitfinex","ETHUSD",1754970871419,5.89060017,4288.9,4288.8,0.9406]
["bitfinex","ETHUSD",1754970871920,3.559,4288.9,4288.8,0.9406]
["bitfinex","ETHUSD",1754970872124,3.6758,4289.0,4288.8,0.9406]
["bitfinex","ETHUSD",1754970872419,3.6758,4289.0,4288.9,0.9396]
["bitfinex","ETHUSD",1754970873417,0.002,4289.1,4288.9,3.27119006]
["bitfinex","ETHUSD",1754970873636,0.002,4289.1,4289.0,3.25664068]
["bitfinex","ETHUSD",1754970874216,0.002,4289.1,4289.0,7.51664068]
["bitfinex","ETHUSD",1754970875906,0.002,4289.1,4289.0,9.84818649]
["bitfinex","ETHUSD",1754970881030,0.002,4289.1,4289.0,10.39818649]
["bitfinex","ETHUSD",1754970882853,0.002,4289.1,4289.0,10.5765326]
["bitfinex","ETHUSD",1754970894579,0.002,4289.1,4289.0,10.5775326]
["bitfinex","ETHUSD",1754970900103,0.002,4289.1,4289.0,31.44321414]
["bitfinex","ETHUSD",1754970900402,0.002,4289.1,4289.0,35.00021414]
["bitfinex","ETHUSD",1754970901399,0.002,4289.1,4289.0,34.45021414]
["bitfinex","ETHUSD",1754970901620,0.8532,4289.1,4289.0,25.54162765]
["bitfinex","ETHUSD",1754970901898,0.8532,4289.1,4289.0,27.87317346]
["bitfinex","ETHUSD",1754970902498,0.002,4289.1,4289.0,27.87317346]
["bitfinex","ETHUSD",1754970903078,0.4932,4289.1,4289.0,25.54162765]
["bitfinex","ETHUSD",1754970903679,0.4932,4289.1,4289.0,27.87317346]
["bitfinex","ETHUSD",1754970904674,0.002,4289.1,4289.0,27.87317346]
["bitfinex","ETHUSD",1754970905076,0.002,4289.1,4289.0,28.32007346]
["bitfinex","ETHUSD",1754970905296,0.002,4289.1,4289.0,31.09591414]
["bitfinex","ETHUSD",1754970906670,0.002,4289.1,4289.0,35.35591414]
["bitfinex","ETHUSD",1754970907096,0.002,4289.1,4289.0,35.90591414]
["bitfinex","ETHUSD",1754970921422,0.4915,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970921719,0.8515,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970922118,0.4915,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970922318,0.8515,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970922543,0.4915,4289.1,4289.0,3.557]
["bitfinex","ETHUSD",1754970922891,0.8515,4289.1,4289.0,3.557]
["bitfinex","ETHUSD",1754970923731,0.002,4289.1,4289.0,3.557]
["bitfinex","ETHUSD",1754970924026,0.8515,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970925428,0.002,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970925601,0.4915,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970925805,0.8515,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970927236,0.002,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970927418,0.8515,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970929139,3.50148089,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970931938,3.61828089,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970932445,3.71165089,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970934137,2.86215089,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970934317,3.71165089,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970934749,0.002,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970936351,0.4915,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970937053,0.002,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970940922,2.33349145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970941363,2.82639145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970941534,2.33349145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970942537,0.002,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970944649,0.1188,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970951047,2.45029145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970951262,0.1188,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970956844,3.67087145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970957235,3.76424145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970957442,4.26726012,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970957639,3.76424145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970957836,4.26726012,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970962280,3.90726012,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970962578,4.26726012,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754970962757,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970962966,7.11303959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970963267,7.96593959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970964901,7.11303959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970965302,7.96593959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970965689,7.11303959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970968469,7.92443959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970970803,7.11303959,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970976517,6.61002092,4288.9,4288.8,0.9521]
["bitfinex","ETHUSD",1754970976717,5.88760017,4288.9,4288.8,0.9521]
["bitfinex","ETHUSD",1754970982604,3.556,4288.9,4288.8,0.9521]
["bitfinex","ETHUSD",1754970983225,5.88760017,4288.9,4288.8,0.9521]
["bitfinex","ETHUSD",1754970984110,3.555,4288.9,4288.8,0.9521]
["bitfinex","ETHUSD",1754970984496,5.88660017,4288.9,4288.8,0.9521]
["bitfinex","ETHUSD",1754970984725,3.555,4288.9,4288.8,0.9521]
["bitfinex","ETHUSD",1754970985819,2.45029273,4289.1,4288.8,0.9521]
["bitfinex","ETHUSD",1754970986124,3.555,4289.0,4288.9,0.9511]
["bitfinex","ETHUSD",1754970986325,3.555,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754970986826,3.555,4289.0,4288.9,0.9511]
["bitfinex","ETHUSD",1754970987025,0.1188,4289.1,4288.9,0.9511]
["bitfinex","ETHUSD",1754970987222,3.555,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754970987427,3.555,4289.0,4288.9,0.9511]
["bitfinex","ETHUSD",1754970988421,0.002,4289.1,4288.9,23.26720779]
["bitfinex","ETHUSD",1754970988625,0.002,4289.1,4289.0,0.4588]
["bitfinex","ETHUSD",1754970988829,0.002,4289.1,4289.0,0.9511]
["bitfinex","ETHUSD",1754970991528,2.33349145,4289.1,4288.8,0.1178]
["bitfinex","ETHUSD",1754970991831,3.555,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754970992035,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970992331,2.44840017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970993830,3.29142735,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970995238,3.74282735,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970997154,3.29142735,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754970997359,2.3317089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754970997522,5.8857089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754970997719,9.51632975,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754970998437,2.33181765,4288.5,4287.7,0.4443]
["bitfinex","ETHUSD",1754970998607,3.6708,4288.4,4287.6,0.04]
["bitfinex","ETHUSD",1754970998957,4.62438017,4288.4,4287.6,0.04]
["bitfinex","ETHUSD",1754970999123,4.62438017,4288.4,4287.6,0.4843]
["bitfinex","ETHUSD",1754970999438,6.95625219,4288.4,4287.6,0.4843]
["bitfinex","ETHUSD",1754970999612,7.44443228,4288.4,4287.6,0.4843]
["bitfinex","ETHUSD",1754971001103,2.33198078,4288.2,4287.6,0.04]
["bitfinex","ETHUSD",1754971001336,5.88598078,4288.2,4287.6,0.04]
["bitfinex","ETHUSD",1754971002109,2.33208955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1754971002316,6.96536162,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1754971002510,2.33230711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971002717,5.88630711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971002911,7.19930185,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971003112,8.04228474,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971003313,8.77150611,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971003534,8.55387046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971003747,8.19387046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971004233,7.74237046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971005622,7.24087572,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971008133,7.73057572,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971014175,8.18207572,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971014770,7.73057572,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971016171,7.73057572,4287.6,4287.5,0.44430001]
["bitfinex","ETHUSD",1754971016172,7.73157572,4287.6,4287.5,0.44430001]
["bitfinex","ETHUSD",1754971016378,7.73157572,4287.6,4287.5,0.93300001]
["bitfinex","ETHUSD",1754971017772,7.73157572,4287.6,4287.5,0.44430001]
["bitfinex","ETHUSD",1754971021074,7.73157572,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971024484,8.2332136,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971024658,7.73357572,4287.6,4287.5,0.44430001]
["bitfinex","ETHUSD",1754971025491,8.23545893,4287.6,4287.5,0.44430001]
["bitfinex","ETHUSD",1754971025989,8.23545893,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754971026172,8.23545893,4287.6,4287.5,0.44430001]
["bitfinex","ETHUSD",1754971026379,8.23545893,4287.6,4287.5,0.93300001]
["bitfinex","ETHUSD",1754971027183,8.23545893,4287.6,4287.5,0.44430001]
["bitfinex","ETHUSD",1754971028851,8.23545893,4287.6,4287.5,0.43540001]
["bitfinex","ETHUSD",1754971029056,6.88089032,4287.6,4287.5,0.92370001]
["bitfinex","ETHUSD",1754971029283,3.32589032,4287.6,4287.5,0.92370001]
["bitfinex","ETHUSD",1754971029485,6.87989032,4287.6,4287.5,0.92370001]
["bitfinex","ETHUSD",1754971030258,2.82400711,4287.6,4287.5,0.92370001]
["bitfinex","ETHUSD",1754971030591,6.37800711,4287.6,4287.5,0.92370001]
["bitfinex","ETHUSD",1754971036797,6.37700711,4287.6,4287.5,0.92370001]
["bitfinex","ETHUSD",1754971038107,0.002,4287.6,4287.5,1.47370001]
["bitfinex","ETHUSD",1754971038314,0.002,4287.6,4287.5,6.1231022]
["bitfinex","ETHUSD",1754971043078,0.002,4288.1,4288.0,2.88208955]
["bitfinex","ETHUSD",1754971043278,0.002,4288.5,4288.4,2.88187202]
["bitfinex","ETHUSD",1754971043519,0.002,4288.5,4288.4,24.88881839]
["bitfinex","ETHUSD",1754971043675,0.002,4288.5,4288.4,28.10624035]
["bitfinex","ETHUSD",1754971045111,0.002,4288.5,4288.4,31.65824035]
["bitfinex","ETHUSD",1754971045312,0.002,4288.5,4288.4,2.31704068]
["bitfinex","ETHUSD",1754971045514,0.002,4288.5,4288.4,3.552]
["bitfinex","ETHUSD",1754971045716,0.002,4288.5,4288.2,0.11493817]
["bitfinex","ETHUSD",1754971045920,0.002,4288.5,4288.0,0.4354]
["bitfinex","ETHUSD",1754971046216,0.002,4288.5,4288.1,0.4354]
["bitfinex","ETHUSD",1754971046384,2.33187202,4288.4,4287.9,3.552]
["bitfinex","ETHUSD",1754971046593,2.33187202,4288.4,4288.0,2.31704068]
["bitfinex","ETHUSD",1754971047092,2.33187202,4288.4,4288.0,2.75244068]
["bitfinex","ETHUSD",1754971047324,2.33381913,4288.5,4288.0,2.75244068]
["bitfinex","ETHUSD",1754971047509,2.33381913,4288.5,4288.0,2.31704068]
["bitfinex","ETHUSD",1754971047715,2.33381913,4288.5,4288.1,0.4354]
["bitfinex","ETHUSD",1754971048333,0.1168,4288.3,4288.1,0.4354]
["bitfinex","ETHUSD",1754971050520,0.1168,4288.3,4288.1,1.58913048]
["bitfinex","ETHUSD",1754971050708,0.1168,4288.3,4288.1,5.14113048]
["bitfinex","ETHUSD",1754971051435,0.1188,4288.5,4288.2,22.90732765]
["bitfinex","ETHUSD",1754971051600,0.1188,4288.5,4288.2,21.98362765]
["bitfinex","ETHUSD",1754971051805,0.1188,4288.5,4288.3,0.9237]
["bitfinex","ETHUSD",1754971052104,0.1188,4288.5,4288.4,3.551]
["bitfinex","ETHUSD",1754971052308,0.1188,4288.5,4288.4,3.9864]
["bitfinex","ETHUSD",1754971052508,0.1188,4288.5,4288.4,4.4747]
["bitfinex","ETHUSD",1754971054018,0.002,4288.5,4288.4,4.4747]
["bitfinex","ETHUSD",1754971054638,0.002,4288.5,4288.4,8.7347]
["bitfinex","ETHUSD",1754971054812,0.002,4288.5,4288.4,11.05174068]
["bitfinex","ETHUSD",1754971056811,0.002,4288.5,4288.4,7.50074068]
["bitfinex","ETHUSD",1754971057011,0.002,4288.5,4288.4,11.05174068]
["bitfinex","ETHUSD",1754971059957,0.002,4288.5,4288.4,10.12804068]
["bitfinex","ETHUSD",1754971060317,0.002,4288.5,4288.4,10.60094068]
["bitfinex","ETHUSD",1754971060720,0.002,4288.5,4288.4,11.07254068]
["bitfinex","ETHUSD",1754971065445,0.002,4288.5,4288.4,7.52154068]
["bitfinex","ETHUSD",1754971065616,0.002,4288.5,4288.4,11.07254068]
["bitfinex","ETHUSD",1754971066549,0.002,4288.5,4288.4,13.9544127]
["bitfinex","ETHUSD",1754971066751,0.002,4288.5,4288.4,14.0712127]
["bitfinex","ETHUSD",1754971081546,0.002,4288.5,4288.4,6.69384068]
["bitfinex","ETHUSD",1754971081783,0.002,4288.5,4288.4,7.9258]
["bitfinex","ETHUSD",1754971081951,0.002,4288.5,4288.4,8.4758]
["bitfinex","ETHUSD",1754971082155,0.002,4288.5,4288.4,7.9258]
["bitfinex","ETHUSD",1754971082375,0.002,4288.5,4288.4,8.4758]
["bitfinex","ETHUSD",1754971083070,0.002,4288.5,4288.4,4.9268]
["bitfinex","ETHUSD",1754971083278,0.002,4288.5,4288.4,8.4758]
["bitfinex","ETHUSD",1754971083452,0.002,4288.5,4288.4,13.1247127]
["bitfinex","ETHUSD",1754971083880,0.002,4288.5,4288.4,14.0692127]
["bitfinex","ETHUSD",1754971084573,0.002,4288.5,4288.4,13.5976127]
["bitfinex","ETHUSD",1754971084964,0.002,4288.5,4288.4,11.26574068]
["bitfinex","ETHUSD",1754971086587,0.002,4288.5,4288.4,7.71674068]
["bitfinex","ETHUSD",1754971086795,0.002,4288.5,4288.4,4.3768]
["bitfinex","ETHUSD",1754971086957,2.33381765,4288.5,4288.4,4.3768]
["bitfinex","ETHUSD",1754971087157,3.15341765,4288.5,4288.4,7.809]
["bitfinex","ETHUSD",1754971087956,2.79341765,4288.5,4288.4,7.809]
["bitfinex","ETHUSD",1754971088777,3.15341765,4288.5,4288.4,7.809]
["bitfinex","ETHUSD",1754971089179,3.15341765,4288.5,4288.4,7.808]
["bitfinex","ETHUSD",1754971089393,3.71381352,4288.5,4288.4,7.808]
["bitfinex","ETHUSD",1754971090276,3.71381352,4288.5,4288.4,3.548]
["bitfinex","ETHUSD",1754971091262,3.15341765,4288.5,4288.4,3.548]
["bitfinex","ETHUSD",1754971093697,2.79341765,4288.5,4288.4,3.548]
["bitfinex","ETHUSD",1754971094305,2.33198078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754971094801,2.33195124,4288.3,4288.1,3.55]
["bitfinex","ETHUSD",1754971095342,0.002,4288.5,4288.1,3.55]
["bitfinex","ETHUSD",1754971095468,2.33198078,4288.2,4288.1,3.55]
["bitfinex","ETHUSD",1754971095668,2.79152415,4288.4,4288.1,3.55]
["bitfinex","ETHUSD",1754971096100,0.002,4288.5,4288.1,3.55]
["bitfinex","ETHUSD",1754971096284,2.33193529,4288.3,4288.1,3.55]
["bitfinex","ETHUSD",1754971096484,2.33187202,4288.4,4288.1,3.55]
["bitfinex","ETHUSD",1754971096689,0.002,4288.5,4288.1,3.55]
["bitfinex","ETHUSD",1754971096690,2.33382126,4288.5,4288.1,3.55]
["bitfinex","ETHUSD",1754971097003,2.33187765,4288.4,4288.1,3.55]
["bitfinex","ETHUSD",1754971097507,2.33382092,4288.5,4288.1,3.55]
["bitfinex","ETHUSD",1754971097707,0.002,4288.5,4288.2,22.45422765]
["bitfinex","ETHUSD",1754971097909,0.002,4288.5,4288.3,4.4859]
["bitfinex","ETHUSD",1754971098376,0.002,4288.5,4288.4,0.9369]
["bitfinex","ETHUSD",1754971099307,0.002,4288.5,4288.3,3.549]
["bitfinex","ETHUSD",1754971099485,0.002,4288.5,4288.1,0.551]
["bitfinex","ETHUSD",1754971099688,0.002,4288.5,4288.2,3.549]
["bitfinex","ETHUSD",1754971100608,0.002,4288.5,4288.2,4.0196]
["bitfinex","ETHUSD",1754971100808,0.002,4288.5,4288.2,4.70149782]
["bitfinex","ETHUSD",1754971101005,0.002,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971103123,2.33382175,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971103619,0.002,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971104418,2.33187202,4288.4,4288.3,3.548]
["bitfinex","ETHUSD",1754971105502,2.45062486,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971106315,2.33187202,4288.4,4288.3,3.548]
["bitfinex","ETHUSD",1754971107019,0.1188,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971107792,2.45063879,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971108421,2.33187202,4288.4,4288.3,3.548]
["bitfinex","ETHUSD",1754971108722,2.33187202,4288.4,4288.2,4.26]
["bitfinex","ETHUSD",1754971109610,2.45063105,4288.5,4288.2,4.26]
["bitfinex","ETHUSD",1754971109938,0.1188,4288.5,4288.2,4.26]
["bitfinex","ETHUSD",1754971110124,0.1188,4288.5,4288.2,4.7306]
["bitfinex","ETHUSD",1754971110369,2.45062393,4288.5,4288.2,4.7306]
["bitfinex","ETHUSD",1754971110710,0.1188,4288.5,4288.2,4.7306]
["bitfinex","ETHUSD",1754971110942,2.45063352,4288.5,4288.2,4.7306]
["bitfinex","ETHUSD",1754971111154,0.1188,4288.5,4288.2,4.26]
["bitfinex","ETHUSD",1754971111291,2.33189484,4288.4,4288.2,4.26]
["bitfinex","ETHUSD",1754971112199,2.45062655,4288.5,4288.2,4.26]
["bitfinex","ETHUSD",1754971112836,0.1188,4288.5,4288.2,4.26]
["bitfinex","ETHUSD",1754971112998,0.1188,4288.5,4288.2,4.7306]
["bitfinex","ETHUSD",1754971114349,0.1188,4288.5,4288.3,0.4706]
["bitfinex","ETHUSD",1754971114680,0.1188,4288.5,4288.4,3.548]
["bitfinex","ETHUSD",1754971115660,0.1188,4288.5,4288.4,4.0186]
["bitfinex","ETHUSD",1754971118359,0.1188,4288.5,4288.4,3.548]
["bitfinex","ETHUSD",1754971118565,0.1188,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971118931,0.1188,4288.5,4288.3,3.9781]
["bitfinex","ETHUSD",1754971120263,0.1188,4288.5,4288.3,3.548]
["bitfinex","ETHUSD",1754971124971,0.1188,4288.5,4288.2,4.26]
["bitfinex","ETHUSD",1754971125167,0.1188,4288.5,4288.3,3.547]
["bitfinex","ETHUSD",1754971127973,0.1188,4288.5,4288.3,3.9771]
["bitfinex","ETHUSD",1754971128773,2.45063864,4288.5,4288.3,3.547]
["bitfinex","ETHUSD",1754971129770,2.33187202,4288.4,4288.3,3.547]
["bitfinex","ETHUSD",1754971130870,2.3319264,4288.3,4288.2,4.26]
["bitfinex","ETHUSD",1754971131072,2.81017718,4288.3,4288.2,4.26]
["bitfinex","ETHUSD",1754971131272,3.76702438,4288.3,4288.2,4.26]
["bitfinex","ETHUSD",1754971131570,3.31352438,4288.3,4288.2,4.26]
["bitfinex","ETHUSD",1754971131785,0.1188,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754971131786,0.002,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754971132085,0.1168,4288.3,4288.2,4.4528]
["bitfinex","ETHUSD",1754971132770,0.1168,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1754971132967,0.1168,4288.3,4288.2,3.547]
["bitfinex","ETHUSD",1754971133471,0.1168,4288.3,4288.2,3.9771]
["bitfinex","ETHUSD",1754971133780,0.1168,4288.3,4288.2,4.4528]
["bitfinex","ETHUSD",1754971137675,0.1168,4288.3,4288.2,8.7128]
["bitfinex","ETHUSD",1754971141699,0.1168,4288.3,4288.2,8.2371]
["bitfinex","ETHUSD",1754971141847,0.1168,4288.3,4288.2,10.09873248]
["bitfinex","ETHUSD",1754971142370,0.002,4288.5,4288.2,10.09873248]
["bitfinex","ETHUSD",1754971142580,0.002,4288.5,4288.3,0.4301]
["bitfinex","ETHUSD",1754971142745,0.002,4288.5,4288.4,3.546]
["bitfinex","ETHUSD",1754971145464,0.002,4288.5,4288.4,3.9761]
["bitfinex","ETHUSD",1754971145865,0.002,4288.5,4288.4,4.4518]
["bitfinex","ETHUSD",1754971146072,0.002,4288.5,4288.4,5.32308]
["bitfinex","ETHUSD",1754971147095,0.002,4288.5,4288.4,4.84738]
["bitfinex","ETHUSD",1754971147287,0.002,4288.5,4288.4,3.9761]
["bitfinex","ETHUSD",1754971149100,0.002,4288.5,4288.4,4.4595]
["bitfinex","ETHUSD",1754971149601,0.002,4288.5,4288.4,8.7195]
["bitfinex","ETHUSD",1754971154807,0.002,4288.5,4288.4,11.05137202]
["bitfinex","ETHUSD",1754971155110,0.002,4288.5,4288.4,8.7195]
["bitfinex","ETHUSD",1754971155277,0.002,4288.5,4288.4,13.3684127]
["bitfinex","ETHUSD",1754971155898,0.002,4288.5,4288.4,13.9184127]
["bitfinex","ETHUSD",1754971156098,0.002,4288.5,4288.4,10.4892127]
["bitfinex","ETHUSD",1754971156290,0.002,4288.5,4288.4,14.0342127]
["bitfinex","ETHUSD",1754971158876,0.002,4288.5,4288.4,36.01784035]
["bitfinex","ETHUSD",1754971168942,0.095353,4288.5,4288.4,36.01784035]
["bitfinex","ETHUSD",1754971174016,0.095353,4288.5,4288.4,35.10434035]
["bitfinex","ETHUSD",1754971174851,0.095353,4288.5,4288.4,35.56474035]
["bitfinex","ETHUSD",1754971175920,0.095353,4288.5,4288.4,35.10434035]
["bitfinex","ETHUSD",1754971177451,0.095353,4288.5,4288.4,31.55934035]
["bitfinex","ETHUSD",1754971177651,0.095353,4288.5,4288.4,35.56174035]
["bitfinex","ETHUSD",1754971177852,0.095353,4288.5,4288.4,32.50714035]
["bitfinex","ETHUSD",1754971178064,0.095353,4288.5,4288.4,36.05014035]
["bitfinex","ETHUSD",1754971178226,0.095353,4288.5,4288.4,35.10234035]
["bitfinex","ETHUSD",1754971179227,0.095353,4288.5,4288.4,35.56174035]
["bitfinex","ETHUSD",1754971179424,0.095353,4288.5,4288.4,31.55934035]
["bitfinex","ETHUSD",1754971179623,0.095353,4288.5,4288.4,8.4698]
["bitfinex","ETHUSD",1754971182659,0.095353,4288.5,4288.4,4.26]
["bitfinex","ETHUSD",1754971182826,0.095353,4288.5,4288.4,7.803]
["bitfinex","ETHUSD",1754971182827,1.055153,4288.5,4288.4,7.803]
["bitfinex","ETHUSD",1754971183160,3.38697065,4288.5,4288.4,4.26]
["bitfinex","ETHUSD",1754971184562,2.33197764,4288.3,4288.1,3.544]
["bitfinex","ETHUSD",1754971184860,2.33198078,4288.2,4288.1,3.544]
["bitfinex","ETHUSD",1754971185029,2.81498078,4288.2,4288.1,3.544]
["bitfinex","ETHUSD",1754971185232,3.48587592,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754971186636,2.33225272,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971187358,2.81525272,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971187563,2.91425272,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971187763,3.50893637,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971188059,2.92693637,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971188368,3.50893637,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971190036,0.700425,4287.8,4287.6,22.93182765]
["bitfinex","ETHUSD",1754971190256,0.002,4288.5,4287.7,0.9478]
["bitfinex","ETHUSD",1754971190468,2.33381786,4288.5,4287.7,0.9478]
["bitfinex","ETHUSD",1754971190660,2.33381786,4288.5,4287.8,0.4594]
["bitfinex","ETHUSD",1754971190661,0.002,4288.5,4287.8,0.4594]
["bitfinex","ETHUSD",1754971190863,0.23337674,4288.4,4287.8,0.4594]
["bitfinex","ETHUSD",1754971191082,0.23337674,4288.4,4287.9,2.33214122]
["bitfinex","ETHUSD",1754971191241,0.702325,4288.5,4288.4,2.88187202]
["bitfinex","ETHUSD",1754971191574,0.702325,4288.5,4288.4,3.82967202]
["bitfinex","ETHUSD",1754971191575,0.002,4288.5,4288.4,3.82967202]
["bitfinex","ETHUSD",1754971194651,0.002,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754971195170,0.002,4288.5,4288.4,2.79127202]
["bitfinex","ETHUSD",1754971195735,0.002,4288.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1754971196142,0.002,4288.5,4288.2,2.79138078]
["bitfinex","ETHUSD",1754971196366,0.002,4288.5,4288.3,2.33192404]
["bitfinex","ETHUSD",1754971197453,0.002,4288.5,4288.2,0.4594]
["bitfinex","ETHUSD",1754971198175,0.002,4288.5,4288.3,2.3319161]
["bitfinex","ETHUSD",1754971198468,0.002,4288.5,4288.2,2.7913761]
["bitfinex","ETHUSD",1754971199172,0.002,4288.5,4288.2,5.10841678]
["bitfinex","ETHUSD",1754971200574,0.002,4288.5,4288.2,4.64901678]
["bitfinex","ETHUSD",1754971200743,0.002,4288.5,4288.1,0.1168]
["bitfinex","ETHUSD",1754971201075,0.5998,4288.4,4287.9,25.52562765]
["bitfinex","ETHUSD",1754971201246,0.5998,4288.4,4287.9,27.85776559]
["bitfinex","ETHUSD",1754971201443,2.33192385,4288.4,4287.6,2.33269439]
["bitfinex","ETHUSD",1754971201647,0.1168,4287.9,4287.6,0.0004]
["bitfinex","ETHUSD",1754971201872,0.483,4287.8,4287.6,0.0004]
["bitfinex","ETHUSD",1754971202075,0.1168,4287.9,4287.6,0.0004]
["bitfinex","ETHUSD",1754971202570,0.1168,4287.9,4287.6,0.4598]
["bitfinex","ETHUSD",1754971202740,0.1168,4287.9,4287.6,0.0004]
["bitfinex","ETHUSD",1754971202943,0.5998,4287.9,4287.6,0.0004]
["bitfinex","ETHUSD",1754971203141,0.4459935,4287.9,4287.6,0.0004]
["bitfinex","ETHUSD",1754971203363,0.4459935,4287.9,4287.7,0.9478]
["bitfinex","ETHUSD",1754971203364,0.1168,4287.9,4287.7,0.9478]
["bitfinex","ETHUSD",1754971203570,0.1168,4287.9,4287.6,0.0004]
["bitfinex","ETHUSD",1754971203957,0.700398,4287.8,4287.6,0.0004]
["bitfinex","ETHUSD",1754971206789,0.700398,4287.8,4287.6,2.76340554]
["bitfinex","ETHUSD",1754971206992,0.700398,4287.8,4287.6,0.0004]
["bitfinex","ETHUSD",1754971208581,0.700398,4287.8,4287.7,22.41432765]
["bitfinex","ETHUSD",1754971208890,0.700398,4287.8,4287.7,21.98362765]
["bitfinex","ETHUSD",1754971210153,0.700398,4287.8,4287.7,28.75218037]
["bitfinex","ETHUSD",1754971211479,0.1168,4287.9,4287.7,28.75218037]
["bitfinex","ETHUSD",1754971211806,0.1168,4287.9,4287.8,3.22549833]
["bitfinex","ETHUSD",1754971212303,0.1168,4287.9,4287.8,5.54253901]
["bitfinex","ETHUSD",1754971212483,0.1168,4288.3,4288.0,2.33205375]
["bitfinex","ETHUSD",1754971212683,0.1168,4288.3,4288.2,21.98362765]
["bitfinex","ETHUSD",1754971213987,0.1168,4288.3,4288.2,22.41432765]
["bitfinex","ETHUSD",1754971214168,0.1168,4288.3,4288.2,25.20890843]
["bitfinex","ETHUSD",1754971214369,0.1168,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754971214598,0.1168,4288.4,4288.3,4.4363]
["bitfinex","ETHUSD",1754971215372,0.1168,4288.4,4288.3,6.7682264]
["bitfinex","ETHUSD",1754971216802,0.1168,4288.4,4288.3,4.4363]
["bitfinex","ETHUSD",1754971217304,0.1168,4288.4,4288.3,3.543]
["bitfinex","ETHUSD",1754971217507,0.1168,4288.4,4288.1,3.542]
["bitfinex","ETHUSD",1754971217679,0.2336,4288.4,4287.9,24.3157608]
["bitfinex","ETHUSD",1754971217887,0.4979,4288.3,4287.6,0.0004]
["bitfinex","ETHUSD",1754971218086,0.4979,4288.3,4287.7,3.542]
["bitfinex","ETHUSD",1754971218315,0.4979,4288.3,4287.6,0.1172]
["bitfinex","ETHUSD",1754971218479,0.1168,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971219815,0.1168,4287.7,4287.6,0.4311]
["bitfinex","ETHUSD",1754971220633,0.1168,4287.7,4287.6,3.9731]
["bitfinex","ETHUSD",1754971220916,0.1168,4287.7,4287.6,0.4311]
["bitfinex","ETHUSD",1754971221311,0.1168,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971225425,2.44905272,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971225607,3.54490663,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971225805,3.90490663,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971226587,3.04700663,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971226808,0.71475391,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971227009,0.1168,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971227521,0.1168,4287.7,4287.6,0.4311]
["bitfinex","ETHUSD",1754971228846,0.1168,4287.7,4287.6,0.8937]
["bitfinex","ETHUSD",1754971229335,0.1168,4287.7,4287.6,0.4311]
["bitfinex","ETHUSD",1754971230424,0.1168,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971230828,2.44905272,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971231123,4.1711942,4287.7,4287.6,0.0004]
["bitfinex","ETHUSD",1754971231436,4.1711942,4287.7,4287.2,0.001]
["bitfinex","ETHUSD",1754971231437,2.33247031,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1754971231646,6.3803903,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1754971231829,7.2382903,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1754971232946,7.3812553,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1754971233144,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971233325,3.69334471,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971234745,6.87934471,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971234931,7.23934471,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971235912,3.33334471,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971236111,6.5628212,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971236323,7.4207212,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971237031,6.5628212,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754971237622,6.5628212,4287.2,4286.2,1e-08]
["bitfinex","ETHUSD",1754971237623,2.33278961,4286.8,4286.2,1e-08]
["bitfinex","ETHUSD",1754971237810,24.31664213,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971238060,4.92839915,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971238217,3.15881448,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971238420,5.89901448,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971238734,2.33301448,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971238919,5.89901448,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971239121,6.36821448,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971239947,7.2383293,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971240716,8.0641293,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971241111,8.1809293,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1754971242138,2.33334111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971242438,6.48980125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971242824,7.31560125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971243019,2.91680125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971243241,6.49080125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971243548,7.31660125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971243715,6.95660125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971243915,2.91680125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971244149,6.49080125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971244518,7.31660125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971248047,6.95660125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971248836,6.49080125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971249043,7.31660125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971250053,6.49080125,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971253957,7.81617608,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971254468,6.99037608,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971259342,7.61857829,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754971260359,2.33383121,4284.8,4284.7,0.4539]
["bitfinex","ETHUSD",1754971260530,6.02163121,4284.8,4284.7,0.4539]
["bitfinex","ETHUSD",1754971260732,6.52120604,4284.8,4284.7,0.9221]
["bitfinex","ETHUSD",1754971260926,3.6888,4284.8,4284.7,0.9221]
["bitfinex","ETHUSD",1754971261326,6.02263121,4284.8,4284.7,0.9221]
["bitfinex","ETHUSD",1754971261526,4.197,4284.8,4284.7,0.9221]
["bitfinex","ETHUSD",1754971262970,1.12661711,4284.8,4284.7,0.9221]
["bitfinex","ETHUSD",1754971263127,7.03344832,4284.8,4284.7,0.9221]
["bitfinex","ETHUSD",1754971263550,3.46044832,4284.8,4284.7,0.9221]
["bitfinex","ETHUSD",1754971263862,7.03244832,4284.8,4284.7,0.4539]
["bitfinex","ETHUSD",1754971264230,7.03244832,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754971264659,8.53860926,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754971264861,8.7423682,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754971265157,8.96008522,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754971265785,4.77536892,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754971265957,7.91392027,4284.8,4284.7,0.4539]
["bitfinex","ETHUSD",1754971266153,8.74992591,4284.8,4284.7,0.4539]
["bitfinex","ETHUSD",1754971266483,8.74992591,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754971266785,8.96771432,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754971267162,8.96771432,4284.8,4284.6,1e-08]
["bitfinex","ETHUSD",1754971267163,2.88388568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754971267378,4.14126112,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754971267686,4.14126112,4284.7,4284.6,0.47140001]
["bitfinex","ETHUSD",1754971267871,7.25789441,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971268097,6.42150279,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971269660,2.83550279,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971269859,6.42250279,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971270059,7.04974432,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971270486,7.04974432,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754971270980,7.04974432,4284.7,4284.6,0.47140001]
["bitfinex","ETHUSD",1754971270981,6.42250279,4284.7,4284.6,0.47140001]
["bitfinex","ETHUSD",1754971271577,8.26898697,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754971271750,7.86830113,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754971272990,3.27120857,4284.7,4284.6,0.47140001]
["bitfinex","ETHUSD",1754971273193,6.43650279,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971273355,1.12897496,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971273556,4.10561711,4284.7,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971273870,0.62735785,4285.3,4284.6,0.94440001]
["bitfinex","ETHUSD",1754971274179,0.50189514,4285.2,4284.7,1.27223997]
["bitfinex","ETHUSD",1754971274492,3.607,4285.5,4285.0,2.33371075]
["bitfinex","ETHUSD",1754971274788,0.50196942,4285.4,4285.1,0.9444]
["bitfinex","ETHUSD",1754971274961,5.94045842,4285.5,4284.7,2.33383627]
["bitfinex","ETHUSD",1754971275162,2.33345842,4285.5,4285.2,0.9444]
["bitfinex","ETHUSD",1754971275376,2.33345,4285.5,4285.3,0.9444]
["bitfinex","ETHUSD",1754971275610,4.06697491,4285.6,4285.4,0.9444]
["bitfinex","ETHUSD",1754971275776,2.83529593,4285.5,4284.6,1e-08]
["bitfinex","ETHUSD",1754971275981,2.33356889,4285.3,4284.7,0.9444]
["bitfinex","ETHUSD",1754971276289,3.607,4285.2,4284.8,0.9444]
["bitfinex","ETHUSD",1754971276452,3.607,4285.2,4284.6,2.56732716]
["bitfinex","ETHUSD",1754971276453,3.608,4285.2,4284.9,0.9444]
["bitfinex","ETHUSD",1754971276658,3.608,4285.2,4284.6,2.56732716]
["bitfinex","ETHUSD",1754971276857,3.608,4285.2,4284.7,0.9444]
["bitfinex","ETHUSD",1754971277092,3.608,4285.2,4284.8,0.9444]
["bitfinex","ETHUSD",1754971277277,0.1168,4284.8,4284.6,0.23339927]
["bitfinex","ETHUSD",1754971277479,0.1168,4284.8,4284.7,0.25674051]
["bitfinex","ETHUSD",1754971277861,0.1168,4284.8,4284.7,0.9444]
["bitfinex","ETHUSD",1754971278790,0.45997491,4285.6,4284.7,0.9444]
["bitfinex","ETHUSD",1754971278954,0.1168,4285.2,4284.8,0.9444]
["bitfinex","ETHUSD",1754971279161,0.1168,4285.2,4284.8,2.3338165]
["bitfinex","ETHUSD",1754971279360,0.1168,4285.2,4284.9,0.9444]
["bitfinex","ETHUSD",1754971279694,0.700798,4286.0,4284.9,0.9444]
["bitfinex","ETHUSD",1754971279695,0.62935785,4286.5,4285.0,4.58782165]
["bitfinex","ETHUSD",1754971279859,4.1064881,4286.1,4285.1,4.26]
["bitfinex","ETHUSD",1754971280065,0.1168,4285.7,4285.2,0.9444]
["bitfinex","ETHUSD",1754971280392,0.1168,4285.7,4285.1,6.71045715]
["bitfinex","ETHUSD",1754971280393,0.1168,4285.7,4285.3,0.9444]
["bitfinex","ETHUSD",1754971280791,0.1168,4285.7,4285.4,0.9444]
["bitfinex","ETHUSD",1754971280962,0.1168,4285.7,4285.4,1.47652]
["bitfinex","ETHUSD",1754971281163,0.1168,4285.7,4285.5,0.9444]
["bitfinex","ETHUSD",1754971281684,0.1168,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971282965,3.7188,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971286892,0.1168,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971287112,3.7168,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971287472,3.7188,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971288300,0.002,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971288506,0.002,4285.7,4285.6,1.092052]
["bitfinex","ETHUSD",1754971291382,0.002,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971293114,3.597,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971294421,0.002,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971294796,0.002,4285.7,4285.6,3.27779555]
["bitfinex","ETHUSD",1754971294991,0.002,4285.7,4285.6,0.9444]
["bitfinex","ETHUSD",1754971298495,0.002,4285.7,4285.3,0.4284]
["bitfinex","ETHUSD",1754971299043,0.002,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1754971299337,0.002,4285.7,4285.3,0.9022]
["bitfinex","ETHUSD",1754971299692,0.002,4285.7,4285.2,2.33360784]
["bitfinex","ETHUSD",1754971299896,0.002,4285.7,4285.4,0.9022]
["bitfinex","ETHUSD",1754971300305,0.002,4285.7,4285.2,2.33360784]
["bitfinex","ETHUSD",1754971300613,0.002,4285.7,4285.3,0.9022]
["bitfinex","ETHUSD",1754971301226,0.002,4285.7,4285.4,0.9022]
["bitfinex","ETHUSD",1754971301597,0.002,4285.7,4285.5,0.9022]
["bitfinex","ETHUSD",1754971302001,0.002,4285.7,4285.6,0.4284]
["bitfinex","ETHUSD",1754971302200,0.002,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1754971302413,0.002,4285.7,4285.5,0.4284]
["bitfinex","ETHUSD",1754971302814,0.002,4285.7,4285.1,2.4504495]
["bitfinex","ETHUSD",1754971303132,0.002,4285.7,4285.6,0.4284]
["bitfinex","ETHUSD",1754971304718,0.002,4285.7,4285.6,0.9022]
["bitfinex","ETHUSD",1754971307743,0.002,4285.7,4285.2,2.33361336]
["bitfinex","ETHUSD",1754971308045,0.002,4285.7,4285.3,0.9022]
["bitfinex","ETHUSD",1754971308440,0.002,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1754971308640,0.002,4285.7,4285.6,4.65043623]
["bitfinex","ETHUSD",1754971308941,0.002,4285.7,4285.6,6.12597018]
["bitfinex","ETHUSD",1754971309142,0.002,4285.7,4285.6,10.36263623]
["bitfinex","ETHUSD",1754971309522,0.002,4285.7,4285.6,10.4763529]
["bitfinex","ETHUSD",1754971309708,0.002,4285.7,4285.6,14.0593529]
["bitfinex","ETHUSD",1754971309913,0.002,4285.7,4285.6,13.94563623]
["bitfinex","ETHUSD",1754971312437,0.002,4285.7,4285.6,14.06243623]
["bitfinex","ETHUSD",1754971313344,0.002,4285.7,4285.6,34.06730124]
["bitfinex","ETHUSD",1754971319862,1e-08,4285.7,4285.6,34.06730124]
["bitfinex","ETHUSD",1754971323164,0.002,4286.5,4286.2,0.55]
["bitfinex","ETHUSD",1754971323353,0.002,4286.5,4286.4,23.00462506]
["bitfinex","ETHUSD",1754971324065,0.002,4286.5,4286.4,23.90682506]
["bitfinex","ETHUSD",1754971328677,0.002,4286.5,4286.4,2.99976005]
["bitfinex","ETHUSD",1754971328857,0.002,4286.5,4286.4,26.57662506]
["bitfinex","ETHUSD",1754971329053,0.002,4286.5,4286.4,28.89366574]
["bitfinex","ETHUSD",1754971329352,0.002,4286.5,4286.4,8.88880073]
["bitfinex","ETHUSD",1754971330559,0.002,4286.5,4286.4,6.57176005]
["bitfinex","ETHUSD",1754971332870,0.002,4286.5,4286.4,10.83176005]
["bitfinex","ETHUSD",1754971333077,0.002,4286.5,4286.4,11.27046005]
["bitfinex","ETHUSD",1754971333469,0.002,4286.5,4286.4,11.73206005]
["bitfinex","ETHUSD",1754971334855,0.002,4286.5,4286.4,10.16396005]
["bitfinex","ETHUSD",1754971335383,0.5845,4286.5,4286.4,4.26]
["bitfinex","ETHUSD",1754971335749,0.5845,4286.5,4286.1,4.26]
["bitfinex","ETHUSD",1754971335946,2.33301683,4286.3,4285.8,7.84]
["bitfinex","ETHUSD",1754971336182,0.5825,4286.2,4285.9,1.01580407]
["bitfinex","ETHUSD",1754971336393,0.5825,4286.1,4285.9,1.01580407]
["bitfinex","ETHUSD",1754971336594,0.5825,4286.0,4285.9,1.01580407]
["bitfinex","ETHUSD",1754971337355,0.4835,4286.0,4285.8,4.26]
["bitfinex","ETHUSD",1754971337580,0.5825,4286.3,4285.8,6.59327126]
["bitfinex","ETHUSD",1754971337884,0.5825,4286.2,4285.8,6.59325888]
["bitfinex","ETHUSD",1754971338048,0.002,4286.5,4285.8,6.59325888]
["bitfinex","ETHUSD",1754971338254,0.5825,4286.1,4285.8,10.17225888]
["bitfinex","ETHUSD",1754971338456,0.5825,4286.1,4285.8,10.17228468]
["bitfinex","ETHUSD",1754971338654,0.5825,4286.1,4285.8,4.26]
["bitfinex","ETHUSD",1754971338890,0.002,4286.5,4285.6,0.001]
["bitfinex","ETHUSD",1754971339096,0.002,4286.5,4285.9,2.33318321]
["bitfinex","ETHUSD",1754971339257,0.002,4286.5,4285.9,5.91318321]
["bitfinex","ETHUSD",1754971339667,0.002,4286.5,4286.0,0.02333177]
["bitfinex","ETHUSD",1754971339987,0.002,4286.5,4286.1,3.58]
["bitfinex","ETHUSD",1754971341872,0.002,4286.5,4286.0,3.58]
["bitfinex","ETHUSD",1754971344304,0.002,4286.5,4286.0,5.91313346]
["bitfinex","ETHUSD",1754971344676,0.002,4286.5,4286.1,4.26]
["bitfinex","ETHUSD",1754971344875,0.1168,4286.4,4286.1,4.26]
["bitfinex","ETHUSD",1754971345378,0.1168,4286.4,4286.0,3.58]
["bitfinex","ETHUSD",1754971345974,0.1168,4286.4,4286.0,5.91316659]
["bitfinex","ETHUSD",1754971346171,0.1168,4286.4,4286.0,3.58]
["bitfinex","ETHUSD",1754971346383,0.1168,4286.4,4286.0,4.0187]
["bitfinex","ETHUSD",1754971346599,0.1168,4286.4,4286.1,2.77182335]
["bitfinex","ETHUSD",1754971347302,0.1168,4286.4,4286.2,2.33306615]
["bitfinex","ETHUSD",1754971347825,0.1168,4286.4,4286.3,2.77171448]
["bitfinex","ETHUSD",1754971348120,0.002,4286.5,4286.3,3.23331448]
["bitfinex","ETHUSD",1754971348430,0.002,4286.5,4286.4,27.36312506]
["bitfinex","ETHUSD",1754971348914,0.002,4286.5,4286.4,27.47992506]
["bitfinex","ETHUSD",1754971349306,0.002,4286.5,4286.4,31.73992506]
["bitfinex","ETHUSD",1754971350982,1e-08,4286.5,4286.4,27.47992506]
["bitfinex","ETHUSD",1754971356517,1e-08,4286.5,4286.4,31.73992506]
["bitfinex","ETHUSD",1754971356717,1e-08,4286.5,4286.4,34.05696574]
["bitfinex","ETHUSD",1754971360288,0.002,4286.6,4286.5,2.88290563]
["bitfinex","ETHUSD",1754971360493,0.002,4286.7,4286.6,2.88285121]
["bitfinex","ETHUSD",1754971360712,0.002,4286.7,4286.6,7.36965121]
["bitfinex","ETHUSD",1754971362511,0.002,4286.7,4286.6,11.62965121]
["bitfinex","ETHUSD",1754971362713,0.002,4286.7,4286.6,13.39601952]
["bitfinex","ETHUSD",1754971363512,0.04,4286.9,4286.6,13.39601952]
["bitfinex","ETHUSD",1754971363513,0.04,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754971363713,0.04,4286.9,4286.8,26.4799348]
["bitfinex","ETHUSD",1754971363930,0.04,4286.9,4286.8,27.49020738]
["bitfinex","ETHUSD",1754971365415,0.002,4287.5,4287.0,0.55]
["bitfinex","ETHUSD",1754971365768,0.002,4287.5,4287.0,6.45836701]
["bitfinex","ETHUSD",1754971365946,0.002,4287.5,4287.0,6.43504068]
["bitfinex","ETHUSD",1754971366242,0.002,4287.5,4287.0,7.35184068]
["bitfinex","ETHUSD",1754971366540,0.002,4287.5,4287.0,9.68447422]
["bitfinex","ETHUSD",1754971367919,1e-08,4287.4,4287.0,7.35184068]
["bitfinex","ETHUSD",1754971368139,0.002,4288.4,4287.7,7.13825271]
["bitfinex","ETHUSD",1754971368326,0.002,4288.4,4287.7,30.70911772]
["bitfinex","ETHUSD",1754971368636,0.002,4288.4,4287.7,31.62591772]
["bitfinex","ETHUSD",1754971369023,0.002,4288.4,4287.7,31.74271772]
["bitfinex","ETHUSD",1754971369225,0.002,4288.4,4287.7,33.50908603]
["bitfinex","ETHUSD",1754971374646,0.002,4288.4,4287.7,33.02588603]
["bitfinex","ETHUSD",1754971375550,0.002,4288.4,4287.7,33.50908603]
["bitfinex","ETHUSD",1754971377266,0.002,4288.4,4288.1,0.55]
["bitfinex","ETHUSD",1754971377446,0.002,4288.4,4288.3,20.67166501]
["bitfinex","ETHUSD",1754971377792,0.002,4288.4,4288.3,23.00359141]
["bitfinex","ETHUSD",1754971379365,0.002,4288.4,4288.3,25.32063209]
["bitfinex","ETHUSD",1754971381668,0.002,4288.4,4288.3,30.45143208]
["bitfinex","ETHUSD",1754971385264,0.002,4288.4,4288.3,29.53463208]
["bitfinex","ETHUSD",1754971385465,0.002,4288.4,4288.3,26.6675914]
["bitfinex","ETHUSD",1754971385839,0.002,4288.4,4288.3,27.2175914]
["bitfinex","ETHUSD",1754971386068,0.002,4288.4,4288.3,23.00359141]
["bitfinex","ETHUSD",1754971387252,0.8555,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1754971387476,0.8555,4288.4,4287.9,3.559]
["bitfinex","ETHUSD",1754971387769,3.50455782,4288.3,4287.9,3.559]
["bitfinex","ETHUSD",1754971387973,0.8535,4288.2,4287.7,3.562]
["bitfinex","ETHUSD",1754971388170,0.002,4288.4,4287.7,3.562]
["bitfinex","ETHUSD",1754971388355,0.8535,4288.1,4287.7,3.562]
["bitfinex","ETHUSD",1754971388551,0.8535,4288.0,4287.7,3.562]
["bitfinex","ETHUSD",1754971388769,0.8535,4287.9,4287.7,3.562]
["bitfinex","ETHUSD",1754971388966,0.8535,4287.8,4287.7,3.562]
["bitfinex","ETHUSD",1754971389169,0.8535,4287.8,4287.6,3.562]
["bitfinex","ETHUSD",1754971389469,0.002,4288.4,4287.6,6.44430487]
["bitfinex","ETHUSD",1754971389470,0.8535,4287.7,4287.6,6.44430487]
["bitfinex","ETHUSD",1754971389886,0.8535,4287.7,4287.6,4.112]
["bitfinex","ETHUSD",1754971391680,0.8535,4287.7,4287.6,3.562]
["bitfinex","ETHUSD",1754971391877,0.8535,4287.7,4287.0,0.001]
["bitfinex","ETHUSD",1754971392170,2.33246547,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1754971392491,3.50438366,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754971392492,3.18597554,4287.3,4287.0,0.001]
["bitfinex","ETHUSD",1754971392655,2.33254487,4287.2,4287.0,0.001]
["bitfinex","ETHUSD",1754971392855,3.18602888,4287.2,4287.0,0.001]
["bitfinex","ETHUSD",1754971393055,3.18607913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971393293,3.73793689,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971393502,4.43853189,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971396498,3.73793689,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971396992,0.55185776,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971397195,2.33252761,4287.2,4287.0,0.001]
["bitfinex","ETHUSD",1754971397403,0.1168,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971398368,2.44937913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971398603,3.30287913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971399172,0.9703,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971399372,0.6103,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971399568,0.1168,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754971400381,0.1168,4287.1,4287.0,5.89763354]
["bitfinex","ETHUSD",1754971400993,0.1168,4287.4,4287.1,2.33255515]
["bitfinex","ETHUSD",1754971401508,0.1168,4287.4,4287.2,20.00486501]
["bitfinex","ETHUSD",1754971401673,0.1168,4287.6,4287.4,2.33240875]
["bitfinex","ETHUSD",1754971401874,0.1168,4287.6,4287.4,5.89640875]
["bitfinex","ETHUSD",1754971402071,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754971402578,0.1168,4287.6,4287.4,3.564]
["bitfinex","ETHUSD",1754971403500,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754971404088,0.002,4288.4,4287.6,2.33230137]
["bitfinex","ETHUSD",1754971404408,0.1168,4288.0,4287.6,2.33230137]
["bitfinex","ETHUSD",1754971404611,0.1168,4288.0,4287.5,0.4683]
["bitfinex","ETHUSD",1754971404804,0.1168,4288.0,4287.4,3.6808]
["bitfinex","ETHUSD",1754971405900,2.44889168,4288.0,4287.4,3.6808]
["bitfinex","ETHUSD",1754971406813,2.44889168,4288.0,4287.5,4.21399999]
["bitfinex","ETHUSD",1754971407185,3.30239168,4288.0,4287.5,4.21399999]
["bitfinex","ETHUSD",1754971407602,0.1168,4288.0,4287.5,4.21399999]
["bitfinex","ETHUSD",1754971408015,2.4488953,4288.0,4287.5,4.21399999]
["bitfinex","ETHUSD",1754971410318,0.8535,4287.9,4287.5,4.21399999]
["bitfinex","ETHUSD",1754971410486,0.1168,4287.6,4287.5,4.21399999]
["bitfinex","ETHUSD",1754971412699,0.1168,4287.6,4287.2,4.21399999]
["bitfinex","ETHUSD",1754971413020,0.1168,4287.6,4287.3,0.4683]
["bitfinex","ETHUSD",1754971413216,0.1168,4287.6,4287.3,0.9344]
["bitfinex","ETHUSD",1754971413731,0.1168,4287.6,4287.4,4.4944]
["bitfinex","ETHUSD",1754971413911,0.1168,4288.0,4287.4,4.6112]
["bitfinex","ETHUSD",1754971414217,0.1168,4288.2,4287.9,22.33699765]
["bitfinex","ETHUSD",1754971414427,0.1168,4288.2,4288.0,4.68229999]
["bitfinex","ETHUSD",1754971414992,0.1168,4288.2,4288.0,4.21399999]
["bitfinex","ETHUSD",1754971418346,0.1168,4288.2,4288.0,4.66529999]
["bitfinex","ETHUSD",1754971418694,0.1168,4288.2,4288.1,4.21399999]
["bitfinex","ETHUSD",1754971419493,0.1168,4288.2,4288.1,5.13919999]
["bitfinex","ETHUSD",1754971419892,0.1168,4288.2,4288.1,8.69619999]
["bitfinex","ETHUSD",1754971420732,0.1188,4288.2,4288.1,8.69619999]
["bitfinex","ETHUSD",1754971422401,0.002,4288.2,4288.1,8.69619999]
["bitfinex","ETHUSD",1754971422818,0.002,4288.2,4288.1,8.22229999]
["bitfinex","ETHUSD",1754971423315,0.002,4288.2,4288.1,4.66529999]
["bitfinex","ETHUSD",1754971424205,0.60746808,4288.2,4287.5,0.001]
["bitfinex","ETHUSD",1754971424440,1.59134869,4288.2,4287.5,0.001]
["bitfinex","ETHUSD",1754971424600,2.33230711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754971429245,2.33226046,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754971430009,2.33230711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754971430744,0.700441,4288.1,4287.5,0.001]
["bitfinex","ETHUSD",1754971430937,5.89004311,4288.1,4287.5,0.9262]
["bitfinex","ETHUSD",1754971431121,2.33204311,4288.1,4287.5,0.9262]
["bitfinex","ETHUSD",1754971431322,2.33220874,4287.8,4287.5,0.9262]
["bitfinex","ETHUSD",1754971431822,0.002,4288.2,4287.5,0.9262]
["bitfinex","ETHUSD",1754971432132,2.33225552,4287.7,4287.5,0.9262]
["bitfinex","ETHUSD",1754971432710,2.33225552,4287.7,4287.5,0.4523]
["bitfinex","ETHUSD",1754971433142,2.33230711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754971433376,2.33230711,4287.6,4287.5,4.21499999]
["bitfinex","ETHUSD",1754971434132,0.1168,4287.7,4287.5,4.21499999]
["bitfinex","ETHUSD",1754971434328,0.1168,4287.7,4287.5,4.66629999]
["bitfinex","ETHUSD",1754971434736,2.44907376,4287.7,4287.5,4.21499999]
["bitfinex","ETHUSD",1754971435337,2.33208565,4288.1,4287.6,0.9252]
["bitfinex","ETHUSD",1754971435652,5.88908565,4288.1,4287.7,0.9252]
["bitfinex","ETHUSD",1754971435859,5.88908565,4288.1,4287.5,7.77199999]
["bitfinex","ETHUSD",1754971436143,3.557,4288.1,4287.8,0.9252]
["bitfinex","ETHUSD",1754971436352,0.002,4288.2,4287.8,0.9252]
["bitfinex","ETHUSD",1754971436548,2.33204357,4288.1,4287.9,0.4513]
["bitfinex","ETHUSD",1754971437751,0.002,4288.2,4287.6,0.4739]
["bitfinex","ETHUSD",1754971437752,2.33215305,4287.9,4287.6,0.4739]
["bitfinex","ETHUSD",1754971437956,2.33215305,4287.9,4287.6,0.9252]
["bitfinex","ETHUSD",1754971438154,2.33215305,4287.9,4287.6,0.4739]
["bitfinex","ETHUSD",1754971438362,2.33208946,4288.1,4287.7,0.4513]
["bitfinex","ETHUSD",1754971438561,2.33211359,4288.0,4287.7,0.4513]
["bitfinex","ETHUSD",1754971438732,2.33214446,4287.9,4287.7,0.4513]
["bitfinex","ETHUSD",1754971438935,2.33204396,4288.1,4287.5,7.77199999]
["bitfinex","ETHUSD",1754971439428,2.33217864,4287.9,4287.6,4.21399999]
["bitfinex","ETHUSD",1754971440933,2.33210007,4288.0,4287.6,4.21399999]
["bitfinex","ETHUSD",1754971441134,2.33210007,4288.0,4287.7,0.4513]
["bitfinex","ETHUSD",1754971442062,2.33203884,4288.1,4287.8,0.4513]
["bitfinex","ETHUSD",1754971442262,0.002,4288.2,4287.8,0.4513]
["bitfinex","ETHUSD",1754971442560,0.002,4288.2,4287.7,0.4739]
["bitfinex","ETHUSD",1754971442561,2.33203516,4288.1,4287.6,4.21399999]
["bitfinex","ETHUSD",1754971442761,2.33215096,4287.9,4287.6,4.66529999]
["bitfinex","ETHUSD",1754971443141,0.002,4288.2,4287.6,4.66529999]
["bitfinex","ETHUSD",1754971443342,5.89102394,4288.2,4287.7,0.9252]
["bitfinex","ETHUSD",1754971443554,0.002,4288.2,4287.8,7.49468107]
["bitfinex","ETHUSD",1754971443748,0.002,4288.2,4287.9,5.88912728]
["bitfinex","ETHUSD",1754971443933,0.002,4288.2,4287.9,4.4822]
["bitfinex","ETHUSD",1754971444138,0.002,4288.2,4288.0,0.9252]
["bitfinex","ETHUSD",1754971444335,0.002,4288.2,4288.0,3.24224068]
["bitfinex","ETHUSD",1754971444765,0.002,4288.2,4288.0,0.4513]
["bitfinex","ETHUSD",1754971445660,0.002,4288.2,4288.0,0.9252]
["bitfinex","ETHUSD",1754971445854,0.002,4288.2,4288.1,0.4513]
["bitfinex","ETHUSD",1754971446663,0.002,4288.2,4288.1,0.9252]
["bitfinex","ETHUSD",1754971447329,0.002,4288.2,4288.1,3.25723516]
["bitfinex","ETHUSD",1754971447532,0.002,4288.2,4288.1,5.57427584]
["bitfinex","ETHUSD",1754971447961,0.002,4288.2,4288.1,9.78827583]
["bitfinex","ETHUSD",1754971448166,0.002,4288.2,4288.1,9.77347583]
["bitfinex","ETHUSD",1754971448747,0.002,4288.2,4288.1,9.89027583]
["bitfinex","ETHUSD",1754971449349,0.002,4288.2,4288.1,10.44027583]
["bitfinex","ETHUSD",1754971450172,0.002,4288.2,4288.1,6.22627584]
["bitfinex","ETHUSD",1754971461375,0.002,4288.2,4288.1,5.31587584]
["bitfinex","ETHUSD",1754971461683,0.002,4288.2,4288.1,5.76597584]
["bitfinex","ETHUSD",1754971461864,0.002,4288.2,4288.1,6.22507584]
["bitfinex","ETHUSD",1754971462874,0.002,4288.2,4288.1,10.43907583]
["bitfinex","ETHUSD",1754971469464,0.002,4288.2,4288.1,13.08487583]
["bitfinex","ETHUSD",1754971469766,0.002,4288.2,4288.1,13.53497583]
["bitfinex","ETHUSD",1754971469968,0.002,4288.2,4288.1,13.99407583]
["bitfinex","ETHUSD",1754971475798,0.002,4288.2,4288.1,9.52987583]
["bitfinex","ETHUSD",1754971476000,0.002,4288.2,4288.1,2.99883516]
["bitfinex","ETHUSD",1754971476175,0.002,4288.2,4288.1,6.55383516]
["bitfinex","ETHUSD",1754971476370,0.8434,4288.2,4288.1,4.2218]
["bitfinex","ETHUSD",1754971477097,0.8434,4288.2,4288.1,3.555]
["bitfinex","ETHUSD",1754971477297,0.4834,4288.2,4288.1,3.555]
["bitfinex","ETHUSD",1754971477601,0.002,4288.2,4288.1,5.88703516]
["bitfinex","ETHUSD",1754971478906,0.002,4288.2,4288.1,26.87940017]
["bitfinex","ETHUSD",1754971479101,0.002,4288.2,4288.1,27.52093176]
["bitfinex","ETHUSD",1754971479477,0.002,4288.2,4288.1,26.99620017]
["bitfinex","ETHUSD",1754971480999,0.002,4288.2,4288.1,26.55870017]
["bitfinex","ETHUSD",1754971481892,0.002,4288.2,4288.1,26.99620017]
["bitfinex","ETHUSD",1754971482093,0.002,4288.2,4288.1,27.47880017]
["bitfinex","ETHUSD",1754971486406,0.002,4288.2,4288.1,26.55870017]
["bitfinex","ETHUSD",1754971486613,0.002,4288.2,4288.1,29.79584085]
["bitfinex","ETHUSD",1754971489113,0.002,4288.5,4288.1,29.79584085]
["bitfinex","ETHUSD",1754971489114,0.002,4288.5,4288.2,0.55]
["bitfinex","ETHUSD",1754971489411,0.002,4288.5,4288.4,0.55]
["bitfinex","ETHUSD",1754971489615,0.002,4288.5,4288.4,2.99867202]
["bitfinex","ETHUSD",1754971489816,1e-08,4288.6,4288.5,2.88181765]
["bitfinex","ETHUSD",1754971490115,0.002,4289.2,4288.8,22.88651955]
["bitfinex","ETHUSD",1754971490284,0.002,4289.2,4288.8,30.65451954]
["bitfinex","ETHUSD",1754971490610,0.002,4289.2,4288.8,31.69141954]
["bitfinex","ETHUSD",1754971491891,0.002,4289.2,4288.8,31.86529673]
["bitfinex","ETHUSD",1754971494210,0.002,4289.2,4288.8,27.65129674]
["bitfinex","ETHUSD",1754971494411,0.002,4289.2,4288.8,29.96833742]
["bitfinex","ETHUSD",1754971499305,0.002,4289.2,4289.0,2.88154581]
["bitfinex","ETHUSD",1754971499505,0.002,4289.2,4289.0,6.43454581]
["bitfinex","ETHUSD",1754971499737,0.002,4289.2,4289.0,7.35464581]
["bitfinex","ETHUSD",1754971499942,0.002,4289.2,4289.0,7.71915515]
["bitfinex","ETHUSD",1754971501754,1e-08,4289.3,4289.2,2.88143709]
["bitfinex","ETHUSD",1754971501927,0.093321,4290.6,4289.5,0.55]
["bitfinex","ETHUSD",1754971502243,0.8838,4290.9,4289.8,23.00277601]
["bitfinex","ETHUSD",1754971502448,0.8838,4290.9,4289.8,28.87281669]
["bitfinex","ETHUSD",1754971502634,0.04,4290.9,4289.8,29.79291669]
["bitfinex","ETHUSD",1754971502831,0.04,4290.9,4290.1,2.33090543]
["bitfinex","ETHUSD",1754971503149,0.04,4290.9,4290.7,20.12166501]
["bitfinex","ETHUSD",1754971503312,0.04,4290.9,4290.8,5.88356772]
["bitfinex","ETHUSD",1754971506350,0.04,4290.9,4290.8,5.88256772]
["bitfinex","ETHUSD",1754971507331,0.042,4290.9,4290.8,5.88256772]
["bitfinex","ETHUSD",1754971508015,0.8762,4290.9,4290.8,3.552]
["bitfinex","ETHUSD",1754971508220,0.5162,4290.9,4290.8,5.88256772]
["bitfinex","ETHUSD",1754971508636,0.042,4290.9,4290.8,5.88256772]
["bitfinex","ETHUSD",1754971508840,0.042,4290.9,4290.8,6.66373518]
["bitfinex","ETHUSD",1754971509422,0.042,4290.9,4290.8,7.21373518]
["bitfinex","ETHUSD",1754971512332,0.042,4290.9,4290.8,6.43256772]
["bitfinex","ETHUSD",1754971513172,0.042,4290.9,4290.8,7.32556772]
["bitfinex","ETHUSD",1754971514734,0.042,4290.9,4290.8,7.44236772]
["bitfinex","ETHUSD",1754971518279,0.002,4291.4,4290.9,2.88051341]
["bitfinex","ETHUSD",1754971518484,0.002,4291.4,4291.3,22.88516119]
["bitfinex","ETHUSD",1754971518637,0.002,4291.4,4291.3,26.55296119]
["bitfinex","ETHUSD",1754971518836,0.002,4291.4,4291.3,27.44596119]
["bitfinex","ETHUSD",1754971519062,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754971519271,0.04,4291.9,4291.8,26.45918994]
["bitfinex","ETHUSD",1754971519455,0.04,4291.9,4291.8,28.73074867]
["bitfinex","ETHUSD",1754971519779,0.04,4291.9,4291.8,28.84754867]
["bitfinex","ETHUSD",1754971521270,0.04,4291.9,4291.8,29.02513177]
["bitfinex","ETHUSD",1754971522774,1.1642,4293.6,4292.8,2.87948192]
["bitfinex","ETHUSD",1754971522957,0.5732,4293.6,4292.8,26.55114693]
["bitfinex","ETHUSD",1754971523596,0.5732,4293.6,4292.8,26.98994693]
["bitfinex","ETHUSD",1754971523884,0.5732,4293.6,4292.8,27.35445627]
["bitfinex","ETHUSD",1754971524197,0.4742,4293.6,4292.8,27.80865627]
["bitfinex","ETHUSD",1754971524547,0.4742,4293.6,4292.8,27.35445627]
["bitfinex","ETHUSD",1754971525390,0.8342,4293.6,4292.8,27.35445627]
["bitfinex","ETHUSD",1754971526054,0.8342,4293.6,4292.8,26.91565627]
["bitfinex","ETHUSD",1754971529200,0.8342,4293.6,4292.8,27.35445627]
["bitfinex","ETHUSD",1754971529498,0.04,4293.9,4292.8,27.80865627]
["bitfinex","ETHUSD",1754971529859,0.042,4292.9,4292.8,27.80865627]
["bitfinex","ETHUSD",1754971530767,0.04,4293.9,4292.8,27.80865627]
["bitfinex","ETHUSD",1754971530768,0.04,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1754971530963,0.04,4293.9,4293.8,27.07040003]
["bitfinex","ETHUSD",1754971532085,0.04,4293.9,4293.8,26.95360003]
["bitfinex","ETHUSD",1754971532596,0.04,4293.9,4293.8,26.95260003]
["bitfinex","ETHUSD",1754971533511,0.8742,4293.9,4293.8,4.06879562]
["bitfinex","ETHUSD",1754971533674,0.8742,4293.9,4293.8,3.548]
["bitfinex","ETHUSD",1754971534000,0.8742,4293.9,4293.8,5.8769394]
["bitfinex","ETHUSD",1754971534395,0.04,4293.9,4293.8,6.4269394]
["bitfinex","ETHUSD",1754971537004,0.04,4293.9,4293.8,0.55]
["bitfinex","ETHUSD",1754971537162,0.8748,4293.9,4293.8,3.548]
["bitfinex","ETHUSD",1754971538471,0.04,4293.9,4293.8,5.8769394]
["bitfinex","ETHUSD",1754971540708,0.04,4293.9,4293.8,3.548]
["bitfinex","ETHUSD",1754971541609,0.04,4293.9,4293.8,5.8769394]
["bitfinex","ETHUSD",1754971541996,0.04,4293.9,4293.8,5.9937394]
["bitfinex","ETHUSD",1754971543311,0.04,4293.9,4293.8,3.6648]
["bitfinex","ETHUSD",1754971543620,0.04,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754971543815,0.04,4293.9,4293.8,3.6638]
["bitfinex","ETHUSD",1754971544391,0.04,4293.9,4293.8,5.9927394]
["bitfinex","ETHUSD",1754971545019,0.04,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754971545207,0.04,4293.9,4293.8,5.9927394]
["bitfinex","ETHUSD",1754971547308,0.04,4293.9,4293.8,3.6638]
["bitfinex","ETHUSD",1754971547628,0.04,4293.9,4293.8,5.9927394]
["bitfinex","ETHUSD",1754971548335,0.04,4293.9,4293.8,7.4642394]
["bitfinex","ETHUSD",1754971548635,0.04,4293.9,4293.8,9.78128008]
["bitfinex","ETHUSD",1754971548832,0.04,4293.9,4293.8,13.99528007]
["bitfinex","ETHUSD",1754971549236,0.04,4293.9,4293.8,9.78128008]
["bitfinex","ETHUSD",1754971549402,0.04,4293.9,4293.8,6.23428008]
["bitfinex","ETHUSD",1754971549603,0.04,4293.9,4293.8,9.78128008]
["bitfinex","ETHUSD",1754971551416,0.042,4293.9,4293.8,9.78128008]
["bitfinex","ETHUSD",1754971552299,0.042,4293.9,4293.8,9.31718008]
["bitfinex","ETHUSD",1754971552605,0.042,4293.9,4293.8,9.78128008]
["bitfinex","ETHUSD",1754971553843,0.042,4293.9,4293.8,9.78028008]
["bitfinex","ETHUSD",1754971564461,0.042,4293.9,4293.8,5.31278008]
["bitfinex","ETHUSD",1754971564634,0.042,4293.9,4293.8,26.54660441]
["bitfinex","ETHUSD",1754971564867,0.042,4293.9,4293.8,22.45060441]
["bitfinex","ETHUSD",1754971565037,0.042,4293.9,4293.8,25.99660441]
["bitfinex","ETHUSD",1754971565448,0.042,4293.9,4293.8,26.54660441]
["bitfinex","ETHUSD",1754971567938,0.042,4293.9,4293.8,26.54560441]
["bitfinex","ETHUSD",1754971568138,0.042,4293.9,4293.8,28.86264509]
["bitfinex","ETHUSD",1754971569080,0.042,4293.9,4293.8,29.30644509]
["bitfinex","ETHUSD",1754971569444,0.042,4293.9,4293.8,29.78984509]
["bitfinex","ETHUSD",1754971569758,0.042,4293.9,4293.8,28.86264509]
["bitfinex","ETHUSD",1754971570545,0.042,4293.9,4293.8,25.31764509]
["bitfinex","ETHUSD",1754971570872,0.042,4293.9,4293.8,28.86264509]
["bitfinex","ETHUSD",1754971572571,0.042,4293.9,4293.8,33.07664508]
["bitfinex","ETHUSD",1754971573090,0.042,4293.9,4293.8,2.43384068]
["bitfinex","ETHUSD",1754971573244,0.8924,4293.9,4293.7,2.3289893]
["bitfinex","ETHUSD",1754971573553,0.8924,4293.9,4293.4,2.32915486]
["bitfinex","ETHUSD",1754971573554,0.042,4293.9,4293.8,3.545]
["bitfinex","ETHUSD",1754971574156,0.042,4293.9,4293.8,4.095]
["bitfinex","ETHUSD",1754971574358,0.50226053,4296.4,4294.5,0.55]
["bitfinex","ETHUSD",1754971574557,0.8504,4297.1,4296.3,20.00486501]
["bitfinex","ETHUSD",1754971574739,0.8504,4297.1,4296.4,3.5882753]
["bitfinex","ETHUSD",1754971574944,0.8504,4297.1,4296.8,2.32731334]
["bitfinex","ETHUSD",1754971575180,0.8504,4297.1,4296.8,3.565]
["bitfinex","ETHUSD",1754971575348,0.698842,4297.8,4295.7,20.00486501]
["bitfinex","ETHUSD",1754971575349,0.8904,4296.9,4295.7,20.00486501]
["bitfinex","ETHUSD",1754971575671,0.04,4296.9,4296.2,0.55]
["bitfinex","ETHUSD",1754971575875,0.04,4296.9,4296.3,3.565]
["bitfinex","ETHUSD",1754971576194,0.04,4296.9,4296.4,2.32748928]
["bitfinex","ETHUSD",1754971576396,0.04,4296.9,4296.5,3.566]
["bitfinex","ETHUSD",1754971576987,0.8504,4296.8,4296.5,3.566]
["bitfinex","ETHUSD",1754971577594,0.8504,4296.8,4296.6,0.21614679]
["bitfinex","ETHUSD",1754971577768,0.8504,4296.8,4296.7,3.78214679]
["bitfinex","ETHUSD",1754971578273,0.4904,4296.8,4296.7,3.78214679]
["bitfinex","ETHUSD",1754971578477,0.04,4296.9,4296.7,3.78214679]
["bitfinex","ETHUSD",1754971578697,0.04,4296.9,4296.8,0.21614679]
["bitfinex","ETHUSD",1754971579371,0.04,4296.9,4296.7,3.566]
["bitfinex","ETHUSD",1754971579566,0.04,4296.9,4296.8,0.21594299]
["bitfinex","ETHUSD",1754971579905,0.04,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971580196,0.04,4296.9,4296.8,3.09326864]
["bitfinex","ETHUSD",1754971580496,0.04,4296.9,4296.8,0.7659553]
["bitfinex","ETHUSD",1754971581197,0.04,4296.9,4296.8,3.09326864]
["bitfinex","ETHUSD",1754971581370,0.04,4296.9,4296.8,0.7659553]
["bitfinex","ETHUSD",1754971581765,0.04,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971581966,0.5304,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971582165,0.5304,4296.9,4296.8,3.7809553]
["bitfinex","ETHUSD",1754971582166,0.8904,4296.9,4296.8,3.7809553]
["bitfinex","ETHUSD",1754971582471,0.8904,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971582666,0.5304,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971582872,0.5304,4296.9,4296.8,3.7809553]
["bitfinex","ETHUSD",1754971583166,0.5304,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971583368,3.21765918,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971583718,3.33365918,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971583917,3.89974299,4296.9,4296.8,0.2159553]
["bitfinex","ETHUSD",1754971584795,2.32731334,4296.8,4295.1,0.1168]
["bitfinex","ETHUSD",1754971585119,2.32802923,4295.5,4295.2,3.566]
["bitfinex","ETHUSD",1754971585417,0.7062,4295.4,4295.2,3.566]
["bitfinex","ETHUSD",1754971586319,0.7062,4295.4,4295.0,0.001]
["bitfinex","ETHUSD",1754971586320,2.32823449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971587112,2.44503449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971589823,0.1168,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971590124,2.44503449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971595641,0.1168,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971596022,0.1168,4295.1,4295.0,0.4448]
["bitfinex","ETHUSD",1754971596239,2.44503449,4295.1,4295.0,0.4448]
["bitfinex","ETHUSD",1754971596632,2.44503449,4295.1,4295.0,0.66097723]
["bitfinex","ETHUSD",1754971596837,0.1168,4295.1,4295.0,0.66097723]
["bitfinex","ETHUSD",1754971597141,2.44503449,4295.1,4295.0,0.66097723]
["bitfinex","ETHUSD",1754971597550,2.44503449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971597734,2.44503449,4295.1,4295.0,0.21717921]
["bitfinex","ETHUSD",1754971600723,2.44503449,4295.1,4295.0,0.21723024]
["bitfinex","ETHUSD",1754971606242,3.2782522,4295.1,4295.0,0.21723024]
["bitfinex","ETHUSD",1754971606638,3.2782522,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971606837,3.2782522,4295.1,4295.0,0.21736506]
["bitfinex","ETHUSD",1754971608749,2.44503449,4295.1,4295.0,0.21736506]
["bitfinex","ETHUSD",1754971608954,2.44503449,4295.1,4295.0,0.65996604]
["bitfinex","ETHUSD",1754971609864,0.1168,4295.1,4295.0,1.15536604]
["bitfinex","ETHUSD",1754971610267,2.44503449,4295.1,4295.0,1.15536604]
["bitfinex","ETHUSD",1754971612468,2.44503449,4295.1,4295.0,0.65996604]
["bitfinex","ETHUSD",1754971612775,2.44503449,4295.1,4295.0,1.15587505]
["bitfinex","ETHUSD",1754971613882,2.44503449,4295.1,4295.0,0.9389]
["bitfinex","ETHUSD",1754971614649,2.44503449,4295.1,4295.0,0.4435]
["bitfinex","ETHUSD",1754971615985,2.44503449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754971616689,2.44503449,4295.1,4295.0,0.4435]
["bitfinex","ETHUSD",1754971616890,2.44503449,4295.1,4295.0,4.65749999]
["bitfinex","ETHUSD",1754971619194,2.44503449,4295.1,4295.0,5.15289999]
["bitfinex","ETHUSD",1754971619397,0.62733477,4295.9,4295.0,0.001]
["bitfinex","ETHUSD",1754971619596,0.1168,4295.5,4295.0,0.9389]
["bitfinex","ETHUSD",1754971619765,2.44482054,4295.5,4295.0,0.001]
["bitfinex","ETHUSD",1754971620096,0.1168,4295.5,4295.1,0.9379]
["bitfinex","ETHUSD",1754971620295,0.116,4296.0,4295.3,19.92074424]
["bitfinex","ETHUSD",1754971620461,0.116,4296.0,4295.4,3.6678]
["bitfinex","ETHUSD",1754971620661,0.116,4296.0,4295.4,4.6057]
["bitfinex","ETHUSD",1754971620975,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754971621179,0.53309991,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754971621404,2.32801769,4295.5,4295.0,7.88279999]
["bitfinex","ETHUSD",1754971621785,3.651,4295.9,4295.0,7.76699999]
["bitfinex","ETHUSD",1754971621786,2.32812707,4295.3,4295.0,7.76699999]
["bitfinex","ETHUSD",1754971622095,0.1168,4295.3,4295.1,0.4425]
["bitfinex","ETHUSD",1754971622420,2.44492796,4295.3,4295.1,0.4425]
["bitfinex","ETHUSD",1754971623426,2.44492796,4295.3,4295.0,7.76699999]
["bitfinex","ETHUSD",1754971623925,0.1168,4295.3,4295.1,0.9379]
["bitfinex","ETHUSD",1754971624216,0.116,4295.6,4295.2,0.9379]
["bitfinex","ETHUSD",1754971624402,0.116,4295.6,4295.1,3.552]
["bitfinex","ETHUSD",1754971624609,0.116,4295.6,4295.3,0.9379]
["bitfinex","ETHUSD",1754971624817,0.116,4295.8,4295.3,0.9379]
["bitfinex","ETHUSD",1754971625027,0.116,4295.8,4295.4,0.9379]
["bitfinex","ETHUSD",1754971625224,0.116,4295.8,4295.5,0.9379]
["bitfinex","ETHUSD",1754971625627,0.116,4295.8,4295.6,0.9379]
["bitfinex","ETHUSD",1754971625827,0.116,4295.8,4295.6,4.4899]
["bitfinex","ETHUSD",1754971626038,0.116,4295.8,4295.7,0.4425]
["bitfinex","ETHUSD",1754971626252,0.116,4295.8,4295.7,0.9379]
["bitfinex","ETHUSD",1754971627020,0.60808381,4296.9,4295.7,0.9379]
["bitfinex","ETHUSD",1754971627337,0.116,4296.2,4295.8,0.9165]
["bitfinex","ETHUSD",1754971627546,0.116,4296.2,4295.9,0.9165]
["bitfinex","ETHUSD",1754971627752,0.116,4296.2,4296.0,3.551]
["bitfinex","ETHUSD",1754971628058,0.116,4296.2,4296.0,4.4675]
["bitfinex","ETHUSD",1754971628270,3.593,4296.9,4296.1,20.83724424]
["bitfinex","ETHUSD",1754971628271,0.116,4296.6,4296.1,20.83724424]
["bitfinex","ETHUSD",1754971628552,0.042,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1754971628739,0.042,4296.9,4296.5,3.552]
["bitfinex","ETHUSD",1754971628941,0.042,4296.9,4296.5,4.0082]
["bitfinex","ETHUSD",1754971629127,0.042,4296.9,4296.6,0.4603]
["bitfinex","ETHUSD",1754971629646,0.042,4296.9,4296.7,0.4603]
["bitfinex","ETHUSD",1754971629950,0.042,4296.9,4296.7,0.9165]
["bitfinex","ETHUSD",1754971630146,0.042,4296.9,4296.8,0.9165]
["bitfinex","ETHUSD",1754971630321,0.042,4296.9,4296.8,1.36335]
["bitfinex","ETHUSD",1754971632340,0.042,4296.9,4296.8,4.91435]
["bitfinex","ETHUSD",1754971632864,0.042,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1754971633145,0.042,4296.9,4296.6,3.55]
["bitfinex","ETHUSD",1754971633847,0.042,4296.9,4296.7,0.4603]
["bitfinex","ETHUSD",1754971634145,0.042,4296.9,4296.7,0.9165]
["bitfinex","ETHUSD",1754971634324,0.042,4296.9,4296.8,0.4603]
["bitfinex","ETHUSD",1754971634527,0.042,4296.9,4296.6,3.55]
["bitfinex","ETHUSD",1754971634919,0.116,4296.7,4296.6,3.55]
["bitfinex","ETHUSD",1754971635249,2.32758372,4296.4,4296.1,3.549]
["bitfinex","ETHUSD",1754971635452,2.32749723,4296.5,4295.6,0.4562]
["bitfinex","ETHUSD",1754971635629,2.32773558,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754971635947,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754971636147,0.116,4296.2,4295.6,0.5763]
["bitfinex","ETHUSD",1754971637054,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754971637217,2.44364188,4296.2,4295.7,0.4603]
["bitfinex","ETHUSD",1754971637415,2.44364188,4296.2,4295.8,0.4603]
["bitfinex","ETHUSD",1754971637870,0.116,4296.2,4295.8,0.4603]
["bitfinex","ETHUSD",1754971638170,2.44363871,4296.2,4295.9,0.4603]
["bitfinex","ETHUSD",1754971639052,0.116,4296.2,4295.9,0.4603]
["bitfinex","ETHUSD",1754971639348,2.32774674,4296.0,4295.8,0.4562]
["bitfinex","ETHUSD",1754971639520,2.32774674,4296.0,4295.6,0.5763]
["bitfinex","ETHUSD",1754971639725,2.32769643,4296.1,4295.7,0.4603]
["bitfinex","ETHUSD",1754971640068,2.32769643,4296.1,4295.8,0.4603]
["bitfinex","ETHUSD",1754971640250,2.32775919,4296.0,4295.8,0.4603]
["bitfinex","ETHUSD",1754971640457,2.32785511,4295.8,4295.7,3.548]
["bitfinex","ETHUSD",1754971640626,0.116,4296.2,4295.7,3.548]
["bitfinex","ETHUSD",1754971640949,2.32785511,4295.8,4295.7,3.548]
["bitfinex","ETHUSD",1754971641343,2.32779706,4296.0,4295.7,3.548]
["bitfinex","ETHUSD",1754971641654,2.32782147,4295.9,4295.7,3.548]
["bitfinex","ETHUSD",1754971643054,2.32781445,4295.9,4295.7,3.548]
["bitfinex","ETHUSD",1754971643256,2.32775785,4296.0,4295.7,3.548]
["bitfinex","ETHUSD",1754971643461,2.32775785,4296.0,4295.7,4.0083]
["bitfinex","ETHUSD",1754971643624,2.32775785,4296.0,4295.8,0.4603]
["bitfinex","ETHUSD",1754971644039,2.32775785,4296.0,4295.7,3.548]
["bitfinex","ETHUSD",1754971644369,2.32775785,4296.0,4295.8,0.4603]
["bitfinex","ETHUSD",1754971645565,2.32769255,4296.1,4295.8,0.4603]
["bitfinex","ETHUSD",1754971645769,2.44367293,4296.2,4295.8,0.4603]
["bitfinex","ETHUSD",1754971646146,2.32769255,4296.1,4295.8,0.4603]
["bitfinex","ETHUSD",1754971646343,2.32780092,4295.9,4295.8,0.4603]
["bitfinex","ETHUSD",1754971646960,2.32774434,4296.1,4295.8,0.4603]
["bitfinex","ETHUSD",1754971647365,2.32774434,4296.1,4295.7,3.547]
["bitfinex","ETHUSD",1754971647675,2.32774434,4296.1,4295.8,0.4603]
["bitfinex","ETHUSD",1754971647860,2.32774434,4296.1,4295.9,0.4603]
["bitfinex","ETHUSD",1754971648177,0.116,4296.2,4295.7,3.547]
["bitfinex","ETHUSD",1754971648384,2.32774674,4296.0,4295.7,3.547]
["bitfinex","ETHUSD",1754971648555,2.443649,4296.2,4295.7,3.547]
["bitfinex","ETHUSD",1754971648763,0.116,4296.2,4295.7,3.547]
["bitfinex","ETHUSD",1754971648952,0.116,4296.2,4295.8,0.9165]
["bitfinex","ETHUSD",1754971648953,2.44364962,4296.2,4295.8,0.9165]
["bitfinex","ETHUSD",1754971649150,0.116,4296.2,4295.9,0.4603]
["bitfinex","ETHUSD",1754971649494,0.116,4296.2,4296.0,4.4635]
["bitfinex","ETHUSD",1754971649662,0.116,4296.2,4296.0,3.547]
["bitfinex","ETHUSD",1754971649860,0.116,4296.2,4296.1,0.9165]
["bitfinex","ETHUSD",1754971651572,0.002,4296.8,4296.1,5.7265]
["bitfinex","ETHUSD",1754971651774,0.002,4296.8,4296.3,20.03674424]
["bitfinex","ETHUSD",1754971651975,0.002,4296.8,4296.5,2.32745071]
["bitfinex","ETHUSD",1754971652416,0.002,4296.8,4296.6,0.9165]
["bitfinex","ETHUSD",1754971652623,0.002,4296.8,4296.7,3.546]
["bitfinex","ETHUSD",1754971653720,0.002,4296.8,4296.2,0.4562]
["bitfinex","ETHUSD",1754971653721,2.32742168,4296.6,4296.5,3.546]
["bitfinex","ETHUSD",1754971653875,0.116,4296.6,4296.5,3.546]
["bitfinex","ETHUSD",1754971654071,0.116,4296.6,4296.1,0.4603]
["bitfinex","ETHUSD",1754971654381,0.116,4296.6,4296.2,4.0063]
["bitfinex","ETHUSD",1754971654588,0.116,4296.6,4296.3,0.4603]
["bitfinex","ETHUSD",1754971654804,0.116,4296.6,4296.4,0.4603]
["bitfinex","ETHUSD",1754971655726,0.042,4296.9,4296.6,0.55]
["bitfinex","ETHUSD",1754971655876,0.002,4297.4,4297.3,22.7977868]
["bitfinex","ETHUSD",1754971656076,0.002,4297.4,4297.3,26.4707868]
["bitfinex","ETHUSD",1754971656302,0.002,4297.4,4297.3,27.3872868]
["bitfinex","ETHUSD",1754971658104,0.002,4297.4,4297.3,27.3862868]
["bitfinex","ETHUSD",1754971658818,0.002,4297.4,4297.3,7.46554256]
["bitfinex","ETHUSD",1754971659044,0.002,4297.4,4297.3,9.78258324]
["bitfinex","ETHUSD",1754971660713,0.002,4297.4,4297.3,7.46554256]
["bitfinex","ETHUSD",1754971661526,0.62733477,4300.1,4297.5,2.32693426]
["bitfinex","ETHUSD",1754971661725,0.116,4301.0,4299.8,0.116]
["bitfinex","ETHUSD",1754971662050,0.87642456,4301.9,4300.7,0.55]
["bitfinex","ETHUSD",1754971662051,0.04,4301.9,4300.7,0.55]
["bitfinex","ETHUSD",1754971662235,0.04,4301.9,4300.8,6.4971488]
["bitfinex","ETHUSD",1754971662442,0.04,4301.9,4300.8,7.59590974]
["bitfinex","ETHUSD",1754971663860,0.04,4301.9,4300.8,7.60490974]
["bitfinex","ETHUSD",1754971665251,0.04,4301.9,4300.8,32.16810699]
["bitfinex","ETHUSD",1754971665431,0.04,4301.9,4300.8,34.48514767]
["bitfinex","ETHUSD",1754971665940,0.04,4301.9,4300.8,3.96580162]
["bitfinex","ETHUSD",1754971666116,2.3247883,4301.5,4300.8,4.35306094]
["bitfinex","ETHUSD",1754971666318,2.3247883,4301.5,4300.8,4.182]
["bitfinex","ETHUSD",1754971666776,2.3247883,4301.5,4300.8,4.6235]
["bitfinex","ETHUSD",1754971668063,2.32661264,4301.8,4300.8,4.6235]
["bitfinex","ETHUSD",1754971668064,2.32469948,4301.7,4300.8,4.6235]
["bitfinex","ETHUSD",1754971668259,2.32473951,4301.6,4300.8,5.1107]
["bitfinex","ETHUSD",1754971669382,0.002,4301.8,4300.8,4.6235]
["bitfinex","ETHUSD",1754971669544,2.32477896,4301.5,4300.8,5.10308322]
["bitfinex","ETHUSD",1754971669876,2.3248281,4301.4,4300.8,5.10308322]
["bitfinex","ETHUSD",1754971670273,2.32487937,4301.3,4300.8,5.10308322]
["bitfinex","ETHUSD",1754971670482,0.002,4301.8,4300.8,1.02958322]
["bitfinex","ETHUSD",1754971670778,0.362,4301.7,4300.8,3.627]
["bitfinex","ETHUSD",1754971670969,2.32505343,4301.0,4300.8,3.627]
["bitfinex","ETHUSD",1754971671473,0.002,4301.8,4300.8,3.627]
["bitfinex","ETHUSD",1754971671474,2.32496997,4301.2,4300.8,3.627]
["bitfinex","ETHUSD",1754971671682,2.32493694,4301.2,4300.8,3.627]
["bitfinex","ETHUSD",1754971671880,0.002,4301.8,4300.8,4.6717]
["bitfinex","ETHUSD",1754971671881,0.116,4301.4,4300.8,4.6717]
["bitfinex","ETHUSD",1754971672242,0.002,4301.8,4300.8,7.5468488]
["bitfinex","ETHUSD",1754971672468,0.116,4301.7,4300.8,7.5468488]
["bitfinex","ETHUSD",1754971673753,0.002,4301.8,4300.8,7.5468488]
["bitfinex","ETHUSD",1754971675869,0.002,4301.8,4300.8,7.0566488]
["bitfinex","ETHUSD",1754971676251,0.002,4301.8,4300.8,7.5438488]
["bitfinex","ETHUSD",1754971676460,0.002,4301.8,4300.8,8.53075866]
["bitfinex","ETHUSD",1754971676663,1e-08,4300.9,4300.8,12.67475866]
["bitfinex","ETHUSD",1754971676878,0.002,4301.8,4301.7,2.87466234]
["bitfinex","ETHUSD",1754971677062,0.002,4301.8,4301.7,6.50066234]
["bitfinex","ETHUSD",1754971677269,0.002,4301.8,4301.7,7.42936234]
["bitfinex","ETHUSD",1754971677466,0.002,4301.8,4301.7,9.74640302]
["bitfinex","ETHUSD",1754971678752,0.002,4301.8,4301.7,8.81770302]
["bitfinex","ETHUSD",1754971678952,0.002,4301.8,4301.7,6.50066234]
["bitfinex","ETHUSD",1754971679999,0.002,4301.8,4301.7,6.94216234]
["bitfinex","ETHUSD",1754971680278,0.002,4301.8,4301.7,6.50066234]
["bitfinex","ETHUSD",1754971680577,0.04,4302.9,4301.8,15.614942]
["bitfinex","ETHUSD",1754971680794,0.04,4302.9,4302.0,0.55]
["bitfinex","ETHUSD",1754971681092,0.04,4302.9,4302.7,2.32411541]
["bitfinex","ETHUSD",1754971681286,0.04,4302.9,4302.6,3.627]
["bitfinex","ETHUSD",1754971681473,0.04,4302.9,4302.2,0.55]
["bitfinex","ETHUSD",1754971681676,0.04,4302.9,4302.4,0.55]
["bitfinex","ETHUSD",1754971681860,0.002,4302.3,4302.2,2.87439217]
["bitfinex","ETHUSD",1754971682054,0.002,4302.3,4302.2,6.50039217]
["bitfinex","ETHUSD",1754971682481,0.002,4302.3,4302.2,3.626]
["bitfinex","ETHUSD",1754971682675,0.002,4302.3,4302.2,5.95039217]
["bitfinex","ETHUSD",1754971683086,0.002,4302.3,4302.2,3.626]
["bitfinex","ETHUSD",1754971683504,0.002,4302.3,4302.2,5.95039217]
["bitfinex","ETHUSD",1754971683661,0.002,4302.3,4302.2,6.39189217]
["bitfinex","ETHUSD",1754971684764,0.002,4302.3,4302.2,5.95039217]
["bitfinex","ETHUSD",1754971685566,0.002,4302.3,4302.2,3.626]
["bitfinex","ETHUSD",1754971685766,0.8169,4302.3,4301.3,0.4415]
["bitfinex","ETHUSD",1754971686076,0.8169,4302.3,4301.5,2.32477042]
["bitfinex","ETHUSD",1754971686274,0.8169,4302.3,4301.8,2.32456031]
["bitfinex","ETHUSD",1754971686480,0.8169,4302.3,4301.8,5.94656031]
["bitfinex","ETHUSD",1754971686680,0.8149,4302.2,4301.8,3.622]
["bitfinex","ETHUSD",1754971686888,0.002,4302.3,4301.8,3.622]
["bitfinex","ETHUSD",1754971686889,0.8461,4302.1,4301.8,3.622]
["bitfinex","ETHUSD",1754971687221,0.4841,4302.0,4301.8,3.622]
["bitfinex","ETHUSD",1754971687377,0.4841,4301.9,4301.5,2.44072172]
["bitfinex","ETHUSD",1754971687577,0.362,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754971687802,0.8461,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754971688111,0.116,4302.1,4301.5,0.116]
["bitfinex","ETHUSD",1754971688812,0.478,4302.1,4301.5,0.116]
["bitfinex","ETHUSD",1754971689039,0.80683877,4302.1,4301.3,0.116]
["bitfinex","ETHUSD",1754971689206,0.80683877,4302.1,4301.4,2.32481583]
["bitfinex","ETHUSD",1754971689528,0.80683877,4302.1,4301.3,2.44086947]
["bitfinex","ETHUSD",1754971689896,0.80683877,4302.1,4301.4,2.32481388]
["bitfinex","ETHUSD",1754971690096,0.478,4302.1,4301.4,2.32482447]
["bitfinex","ETHUSD",1754971690435,0.49927791,4302.0,4301.6,2.32468159]
["bitfinex","ETHUSD",1754971690596,0.49927791,4301.9,4301.6,2.32468159]
["bitfinex","ETHUSD",1754971690797,0.116,4302.1,4301.5,3.62]
["bitfinex","ETHUSD",1754971690996,0.118,4302.3,4302.0,2.32447313]
["bitfinex","ETHUSD",1754971691188,0.49923512,4302.2,4302.0,2.32447313]
["bitfinex","ETHUSD",1754971691393,0.49923512,4302.1,4302.0,2.32447313]
["bitfinex","ETHUSD",1754971691798,0.49923512,4302.1,4301.9,2.32454594]
["bitfinex","ETHUSD",1754971692092,0.49923512,4302.0,4301.9,2.32454594]
["bitfinex","ETHUSD",1754971692325,0.49923512,4302.0,4301.8,5.94359265]
["bitfinex","ETHUSD",1754971692592,0.49923512,4301.9,4301.8,3.619]
["bitfinex","ETHUSD",1754971692793,0.49923512,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1754971692994,0.49923512,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754971693221,0.49923512,4301.8,4301.5,2.32475058]
["bitfinex","ETHUSD",1754971693491,0.49923512,4301.7,4301.4,6.05881851]
["bitfinex","ETHUSD",1754971693696,0.49923512,4301.6,4301.4,6.05881851]
["bitfinex","ETHUSD",1754971694002,0.49923512,4301.5,4301.4,3.734]
["bitfinex","ETHUSD",1754971694195,0.49923512,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1754971695429,0.50069007,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1754971695798,0.50069007,4301.5,4301.2,3.733]
["bitfinex","ETHUSD",1754971696014,0.50069007,4301.4,4301.2,3.733]
["bitfinex","ETHUSD",1754971696218,0.50069007,4301.4,4301.0,2.32499314]
["bitfinex","ETHUSD",1754971696219,0.50069007,4301.3,4301.0,3.614]
["bitfinex","ETHUSD",1754971696420,0.50069007,4301.2,4301.0,6.05503767]
["bitfinex","ETHUSD",1754971696650,0.50069007,4301.1,4301.0,3.73]
["bitfinex","ETHUSD",1754971696855,0.50069007,4301.1,4301.0,6.05504068]
["bitfinex","ETHUSD",1754971697336,0.50069007,4301.1,4301.0,3.614]
["bitfinex","ETHUSD",1754971698471,0.50069007,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1754971698639,0.50069007,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1754971698969,0.50069007,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754971699139,0.50069007,4300.9,4300.8,0.5673]
["bitfinex","ETHUSD",1754971700161,0.50069007,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754971700361,0.50069007,4300.9,4300.5,6.39059978]
["bitfinex","ETHUSD",1754971700567,0.50069007,4300.8,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971700766,2.44088377,4301.3,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971700948,0.50061484,4301.2,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971701267,0.50061484,4301.1,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971701445,0.50061484,4301.0,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971701646,0.50061484,4300.9,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971701848,2.44088377,4301.3,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971702048,0.50058729,4301.2,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971702234,0.50058729,4301.1,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971702437,0.50058729,4301.0,4300.5,6.50659978]
["bitfinex","ETHUSD",1754971702639,2.3249361,4301.2,4300.6,4.26]
["bitfinex","ETHUSD",1754971702840,0.50052334,4301.1,4300.6,4.26]
["bitfinex","ETHUSD",1754971703046,0.50052334,4301.0,4300.6,4.26]
["bitfinex","ETHUSD",1754971703369,2.32500227,4301.1,4300.6,4.26]
["bitfinex","ETHUSD",1754971703668,0.116,4300.9,4300.6,4.26]
["bitfinex","ETHUSD",1754971704180,0.116,4300.9,4300.3,6.04941293]
["bitfinex","ETHUSD",1754971704358,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971705479,0.116,4300.9,4300.8,0.9257]
["bitfinex","ETHUSD",1754971706172,0.116,4300.9,4300.8,0.4523]
["bitfinex","ETHUSD",1754971707074,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971713106,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971713262,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971714196,3.719,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971714692,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971719612,3.714,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971719784,4.20199887,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971720107,0.60399887,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971720280,0.8219,4301.7,4300.8,0.4431]
["bitfinex","ETHUSD",1754971720479,2.32494423,4301.2,4300.8,0.4431]
["bitfinex","ETHUSD",1754971720718,5.92394423,4301.2,4300.8,0.4431]
["bitfinex","ETHUSD",1754971720920,2.32501347,4301.1,4300.8,0.4431]
["bitfinex","ETHUSD",1754971721209,4.19139442,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1754971721525,2.32498663,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754971722409,2.32504618,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754971722840,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971723109,3.597,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971723686,5.92209474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971725921,6.74399474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971726418,5.92209474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971726647,6.87141618,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971730046,6.98741618,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971735476,7.80931618,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971735859,6.98741618,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971736448,3.39041618,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971736688,6.97641618,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971737477,3.39041618,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971737779,0.116,4300.9,4300.8,0.4431]
["bitfinex","ETHUSD",1754971737966,3.701,4300.9,4300.8,0.9063]
["bitfinex","ETHUSD",1754971739178,6.02609474,4300.9,4300.8,0.9063]
["bitfinex","ETHUSD",1754971739486,6.02609474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971740181,8.34313542,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971741181,6.02609474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971743085,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971743295,0.116,4300.9,4300.8,0.4431]
["bitfinex","ETHUSD",1754971743487,3.698,4300.9,4300.8,0.9063]
["bitfinex","ETHUSD",1754971743909,0.116,4300.9,4300.8,0.9063]
["bitfinex","ETHUSD",1754971745907,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971746204,0.116,4300.9,4300.8,0.9063]
["bitfinex","ETHUSD",1754971754016,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971754386,3.27550298,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971754593,0.95040824,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971755013,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971755509,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971756015,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971756312,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971756511,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971756728,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971757620,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971759297,3.689,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971759498,6.01409474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971759794,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971760115,6.01309474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971760691,3.688,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971762315,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971762524,3.686,4300.9,4300.8,0.449]
["bitfinex","ETHUSD",1754971763225,0.116,4300.9,4300.8,0.449]
["bitfinex","ETHUSD",1754971763386,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971763589,3.686,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971763810,6.01109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971765428,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971765625,6.00909474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971766699,8.32613542,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971771225,4.75813542,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971771434,8.32313542,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971775554,8.32013542,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971783594,4.75813542,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971783802,8.31813542,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971784994,2.43304068,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971785201,5.99304068,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971786200,8.31813542,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971786365,4.75813542,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971786565,2.43304068,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971786799,5.99304068,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971787812,0.116,4300.9,4300.8,0.4422]
["bitfinex","ETHUSD",1754971787974,0.116,4300.9,4300.8,0.9335]
["bitfinex","ETHUSD",1754971789398,5.88509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971789599,4.90618857,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1754971789763,22.1888599,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971789960,26.25104847,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971790164,27.09504847,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971790574,26.25104847,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971791278,0.093132,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754971791475,3.56,4300.4,4300.3,0.9335]
["bitfinex","ETHUSD",1754971791678,3.561,4300.4,4300.3,0.9335]
["bitfinex","ETHUSD",1754971792519,0.4923,4300.7,4300.3,0.9335]
["bitfinex","ETHUSD",1754971792676,3.561,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971792872,3.561,4300.6,4300.4,0.9325]
["bitfinex","ETHUSD",1754971793072,3.561,4300.6,4300.5,0.9325]
["bitfinex","ETHUSD",1754971793473,3.561,4300.6,4300.5,0.4412]
["bitfinex","ETHUSD",1754971793708,22.18860031,4300.9,4300.5,0.4412]
["bitfinex","ETHUSD",1754971793870,2.32522618,4300.7,4300.5,0.4412]
["bitfinex","ETHUSD",1754971794075,3.56,4300.6,4300.5,0.4412]
["bitfinex","ETHUSD",1754971794504,19.86349482,4300.9,4300.5,0.9325]
["bitfinex","ETHUSD",1754971794800,3.56,4300.9,4300.5,0.9325]
["bitfinex","ETHUSD",1754971795002,3.56,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1754971795201,19.86349482,4300.7,4300.6,0.4412]
["bitfinex","ETHUSD",1754971795399,19.86349482,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754971795602,19.86349482,4300.7,4300.4,0.9325]
["bitfinex","ETHUSD",1754971795900,23.42349482,4300.7,4300.5,0.9325]
["bitfinex","ETHUSD",1754971796100,23.42349482,4300.7,4300.5,0.4913]
["bitfinex","ETHUSD",1754971796306,23.42349482,4300.7,4300.6,0.4412]
["bitfinex","ETHUSD",1754971796805,23.42349482,4300.7,4300.6,0.9325]
["bitfinex","ETHUSD",1754971797409,3.56,4300.7,4300.6,0.9325]
["bitfinex","ETHUSD",1754971798980,3.56,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754971799181,3.56,4300.7,4300.4,0.4412]
["bitfinex","ETHUSD",1754971799600,0.116,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754971800019,3.676,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754971800310,3.676,4300.5,4300.4,0.4412]
["bitfinex","ETHUSD",1754971800916,3.676,4300.5,4300.4,0.9325]
["bitfinex","ETHUSD",1754971801115,0.116,4300.5,4300.4,3.25786508]
["bitfinex","ETHUSD",1754971801482,0.116,4300.5,4300.4,0.9325]
["bitfinex","ETHUSD",1754971801791,0.116,4300.5,4300.4,3.25786508]
["bitfinex","ETHUSD",1754971802114,19.86349482,4301.8,4300.6,2.3252198]
["bitfinex","ETHUSD",1754971802292,0.116,4300.9,4300.6,2.3252198]
["bitfinex","ETHUSD",1754971802689,0.116,4300.9,4300.7,0.9325]
["bitfinex","ETHUSD",1754971803192,0.116,4300.9,4300.8,0.9325]
["bitfinex","ETHUSD",1754971804289,0.116,4300.9,4300.8,3.2576488]
["bitfinex","ETHUSD",1754971804512,0.116,4300.9,4300.8,0.9325]
["bitfinex","ETHUSD",1754971805017,0.116,4300.9,4300.8,0.4412]
["bitfinex","ETHUSD",1754971805319,0.4836,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1754971805535,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971816112,2.44136508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971816340,3.26736508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971816541,5.58440576,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971817045,4.75840576,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971817225,3.676,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971817428,3.676,4300.4,4300.3,0.9459]
["bitfinex","ETHUSD",1754971819440,3.676,4300.4,4300.3,0.4522]
["bitfinex","ETHUSD",1754971820233,0.116,4300.4,4300.3,0.4522]
["bitfinex","ETHUSD",1754971820438,0.209116,4300.6,4300.3,0.9459]
["bitfinex","ETHUSD",1754971820838,0.209116,4300.6,4300.4,0.9449]
["bitfinex","ETHUSD",1754971821017,0.116,4300.6,4300.4,0.9449]
["bitfinex","ETHUSD",1754971821529,0.116,4300.6,4300.5,0.4512]
["bitfinex","ETHUSD",1754971821849,0.116,4300.6,4300.5,0.9449]
["bitfinex","ETHUSD",1754971824051,0.116,4300.6,4300.5,0.4512]
["bitfinex","ETHUSD",1754971824212,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971824418,0.116,4300.6,4300.4,0.9449]
["bitfinex","ETHUSD",1754971824617,0.116,4300.6,4300.5,0.9449]
["bitfinex","ETHUSD",1754971825445,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971825647,0.116,4300.6,4300.3,0.4522]
["bitfinex","ETHUSD",1754971825847,0.116,4300.6,4300.4,0.4512]
["bitfinex","ETHUSD",1754971828448,0.116,4300.6,4300.3,0.4947]
["bitfinex","ETHUSD",1754971828449,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971828654,0.116,4300.6,4300.5,3.27021101]
["bitfinex","ETHUSD",1754971829651,0.116,4300.6,4300.5,0.9449]
["bitfinex","ETHUSD",1754971829950,0.116,4300.6,4300.5,3.27021101]
["bitfinex","ETHUSD",1754971831540,0.116,4300.6,4300.5,0.9449]
["bitfinex","ETHUSD",1754971833439,0.116,4300.6,4300.5,3.27021101]
["bitfinex","ETHUSD",1754971834372,0.002,4300.8,4300.7,2.32519654]
["bitfinex","ETHUSD",1754971834570,0.002,4300.8,4300.7,3.27009654]
["bitfinex","ETHUSD",1754971841281,0.002,4300.8,4300.3,3.56]
["bitfinex","ETHUSD",1754971842133,0.002,4300.8,4300.3,0.001]
["bitfinex","ETHUSD",1754971842371,19.86349482,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754971842571,2.81144948,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971842771,2.32531101,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754971842971,2.81144948,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971843376,1.98654948,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971843749,4.31180945,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754971844047,1.27017129,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754971844473,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754971844781,0.002,4300.8,4300.3,0.001]
["bitfinex","ETHUSD",1754971844954,0.116,4300.7,4300.4,0.9625]
["bitfinex","ETHUSD",1754971845154,0.116,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754971845355,0.116,4300.7,4300.4,0.9625]
["bitfinex","ETHUSD",1754971845553,0.116,4300.7,4300.4,2.32535342]
["bitfinex","ETHUSD",1754971845760,0.116,4300.7,4300.5,0.9625]
["bitfinex","ETHUSD",1754971847171,0.116,4300.7,4300.5,0.4976]
["bitfinex","ETHUSD",1754971847484,0.116,4300.7,4300.6,0.9625]
["bitfinex","ETHUSD",1754971848244,0.116,4300.7,4300.6,0.4649]
["bitfinex","ETHUSD",1754971848553,0.116,4300.7,4300.3,0.9635]
["bitfinex","ETHUSD",1754971848753,0.116,4300.7,4300.4,0.4649]
["bitfinex","ETHUSD",1754971849457,0.116,4300.7,4300.4,0.4976]
["bitfinex","ETHUSD",1754971849667,0.002,4300.8,4300.5,4.5205]
["bitfinex","ETHUSD",1754971849875,0.002,4300.8,4300.6,2.32521186]
["bitfinex","ETHUSD",1754971850083,0.002,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754971850443,0.002,4300.8,4300.7,3.28770287]
["bitfinex","ETHUSD",1754971852295,0.002,4300.8,4300.7,3.31095489]
["bitfinex","ETHUSD",1754971852581,0.002,4300.8,4300.7,9.50695619]
["bitfinex","ETHUSD",1754971853178,0.002,4300.8,4300.7,10.30695619]
["bitfinex","ETHUSD",1754971853380,0.002,4301.3,4301.2,2.87493257]
["bitfinex","ETHUSD",1754971853582,0.002,4301.3,4301.2,6.43293257]
["bitfinex","ETHUSD",1754971853761,0.002,4301.3,4301.2,8.38722699]
["bitfinex","ETHUSD",1754971856275,0.002,4301.3,4301.2,9.08922699]
["bitfinex","ETHUSD",1754971856588,0.002,4301.3,4301.2,12.64722699]
["bitfinex","ETHUSD",1754971857161,0.002,4301.3,4301.2,12.82435225]
["bitfinex","ETHUSD",1754971857565,0.002,4301.3,4301.2,32.68784707]
["bitfinex","ETHUSD",1754971858066,0.002,4301.3,4301.2,12.82435225]
["bitfinex","ETHUSD",1754971858979,0.002,4301.3,4301.2,12.82335225]
["bitfinex","ETHUSD",1754971859296,0.002,4301.3,4301.2,32.68684707]
["bitfinex","ETHUSD",1754971861287,0.002,4301.3,4301.2,12.82335225]
["bitfinex","ETHUSD",1754971861678,0.002,4301.3,4301.2,10.93265783]
["bitfinex","ETHUSD",1754971861997,0.002,4301.3,4301.2,11.94755783]
["bitfinex","ETHUSD",1754971862287,0.002,4301.3,4301.2,11.39755783]
["bitfinex","ETHUSD",1754971862471,0.002,4301.3,4301.2,7.68755783]
["bitfinex","ETHUSD",1754971863692,1e-08,4301.3,4301.2,27.55105265]
["bitfinex","ETHUSD",1754971863862,1e-08,4301.3,4301.2,29.86809333]
["bitfinex","ETHUSD",1754971866701,1e-08,4301.3,4301.2,34.12809333]
["bitfinex","ETHUSD",1754971869701,1e-08,4301.3,4301.2,9.74509851]
["bitfinex","ETHUSD",1754971869883,1e-08,4301.3,4301.2,10.98405783]
["bitfinex","ETHUSD",1754971870200,1e-08,4301.3,4301.2,11.41545783]
["bitfinex","ETHUSD",1754971870567,1e-08,4301.3,4301.2,7.15545783]
["bitfinex","ETHUSD",1754971870771,1e-08,4301.3,4301.2,2.61805783]
["bitfinex","ETHUSD",1754971871101,1e-08,4301.3,4301.2,6.72405783]
["bitfinex","ETHUSD",1754971871294,1e-08,4301.3,4301.2,6.17405783]
["bitfinex","ETHUSD",1754971871774,0.48400001,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754971871969,0.48400001,4301.3,4301.2,3.672]
["bitfinex","ETHUSD",1754971872279,0.84600001,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754971872485,0.84600001,4301.3,4300.7,0.8]
["bitfinex","ETHUSD",1754971872814,0.846,4301.2,4300.8,3.556]
["bitfinex","ETHUSD",1754971872972,0.846,4301.1,4300.9,3.556]
["bitfinex","ETHUSD",1754971873178,1e-08,4301.3,4301.0,3.556]
["bitfinex","ETHUSD",1754971873483,0.116,4301.1,4301.0,3.556]
["bitfinex","ETHUSD",1754971873692,0.962,4301.1,4301.0,3.556]
["bitfinex","ETHUSD",1754971874499,1e-08,4301.3,4301.0,3.556]
["bitfinex","ETHUSD",1754971874712,0.846,4301.2,4301.0,3.556]
["bitfinex","ETHUSD",1754971874909,0.846,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1754971875216,0.846,4301.0,4300.9,3.556]
["bitfinex","ETHUSD",1754971876315,0.846,4301.0,4300.5,0.116]
["bitfinex","ETHUSD",1754971876513,0.846,4300.9,4300.6,3.556]
["bitfinex","ETHUSD",1754971876715,0.846,4300.8,4300.6,3.556]
["bitfinex","ETHUSD",1754971876918,2.32504559,4301.0,4300.6,3.556]
["bitfinex","ETHUSD",1754971877212,0.846,4300.7,4300.6,3.556]
["bitfinex","ETHUSD",1754971877597,0.962,4300.7,4300.6,3.556]
["bitfinex","ETHUSD",1754971879598,0.962,4300.7,4300.6,3.557]
["bitfinex","ETHUSD",1754971879784,0.6,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754971879985,0.116,4300.7,4300.6,3.558]
["bitfinex","ETHUSD",1754971881734,1e-08,4301.3,4300.6,3.558]
["bitfinex","ETHUSD",1754971882017,1e-08,4301.3,4300.7,2.32515791]
["bitfinex","ETHUSD",1754971882018,0.116,4301.0,4300.7,2.32515791]
["bitfinex","ETHUSD",1754971882415,0.116,4301.0,4300.8,2.32512937]
["bitfinex","ETHUSD",1754971882614,0.116,4301.0,4300.9,3.557]
["bitfinex","ETHUSD",1754971884591,0.116,4301.0,4300.7,3.557]
["bitfinex","ETHUSD",1754971884791,0.846,4300.9,4300.7,3.557]
["bitfinex","ETHUSD",1754971885015,0.116,4300.8,4300.7,3.557]
["bitfinex","ETHUSD",1754971887022,0.116,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1754971887318,0.116,4300.8,4300.7,3.557]
["bitfinex","ETHUSD",1754971888992,0.116,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1754971889194,0.116,4300.8,4300.7,3.557]
["bitfinex","ETHUSD",1754971889717,0.116,4300.8,4300.7,5.88220287]
["bitfinex","ETHUSD",1754971890123,1e-08,4301.3,4300.8,2.32512465]
["bitfinex","ETHUSD",1754971890321,0.116,4301.0,4300.8,0.4314]
["bitfinex","ETHUSD",1754971890513,0.116,4301.0,4300.9,0.8856]
["bitfinex","ETHUSD",1754971890710,0.116,4301.0,4300.9,0.4314]
["bitfinex","ETHUSD",1754971890896,0.116,4301.0,4300.7,3.557]
["bitfinex","ETHUSD",1754971891094,0.116,4301.0,4300.7,3.9884]
["bitfinex","ETHUSD",1754971891298,0.116,4301.0,4300.8,2.32514719]
["bitfinex","ETHUSD",1754971891644,0.116,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754971891998,0.116,4301.0,4300.9,2.75649474]
["bitfinex","ETHUSD",1754971892922,0.11600001,4301.3,4301.0,2.32500818]
["bitfinex","ETHUSD",1754971893133,0.11600001,4301.3,4301.1,3.557]
["bitfinex","ETHUSD",1754971893928,0.11600001,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754971894131,0.11600001,4301.3,4300.8,3.557]
["bitfinex","ETHUSD",1754971894433,0.11600001,4301.3,4300.9,3.557]
["bitfinex","ETHUSD",1754971894434,1e-08,4301.3,4300.9,3.557]
["bitfinex","ETHUSD",1754971894728,0.116,4301.0,4300.9,3.557]
["bitfinex","ETHUSD",1754971900646,0.116,4301.0,4300.6,0.001]
["bitfinex","ETHUSD",1754971900845,1.12209434,4301.0,4300.7,3.556]
["bitfinex","ETHUSD",1754971901008,0.28029434,4301.0,4300.7,3.556]
["bitfinex","ETHUSD",1754971901208,2.60537665,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754971901646,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971905236,0.116,4300.9,4300.8,0.9699]
["bitfinex","ETHUSD",1754971905437,0.116,4300.9,4300.8,3.2950488]
["bitfinex","ETHUSD",1754971906057,0.116,4300.9,4300.8,0.9699]
["bitfinex","ETHUSD",1754971906237,0.116,4300.9,4300.8,4.5259]
["bitfinex","ETHUSD",1754971906436,0.116,4300.9,4300.8,6.8510488]
["bitfinex","ETHUSD",1754971907764,1e-08,4301.3,4300.9,2.32507535]
["bitfinex","ETHUSD",1754971907953,0.116,4301.1,4300.9,2.32507535]
["bitfinex","ETHUSD",1754971908152,0.116,4301.1,4300.8,4.5259]
["bitfinex","ETHUSD",1754971908153,0.116,4301.1,4301.0,0.4743]
["bitfinex","ETHUSD",1754971908462,0.116,4301.1,4301.0,3.29394068]
["bitfinex","ETHUSD",1754971908638,0.116,4301.1,4301.0,0.9689]
["bitfinex","ETHUSD",1754971908841,0.116,4301.1,4301.0,3.29394068]
["bitfinex","ETHUSD",1754971909040,0.116,4301.1,4301.0,0.9689]
["bitfinex","ETHUSD",1754971909639,0.116,4301.1,4301.0,3.29394068]
["bitfinex","ETHUSD",1754971909838,0.116,4301.1,4301.0,0.9689]
["bitfinex","ETHUSD",1754971910351,0.116,4301.1,4301.0,3.29394068]
["bitfinex","ETHUSD",1754971911466,0.116,4301.1,4301.0,0.9689]
["bitfinex","ETHUSD",1754971911668,0.116,4301.1,4301.0,3.29394068]
["bitfinex","ETHUSD",1754971912855,0.116,4301.1,4301.0,0.9689]
["bitfinex","ETHUSD",1754971913876,0.116,4301.1,4301.0,3.29394068]
["bitfinex","ETHUSD",1754971914459,0.116,4301.1,4301.0,6.84994068]
["bitfinex","ETHUSD",1754971914656,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754971914861,1e-08,4301.3,4301.2,5.88093257]
["bitfinex","ETHUSD",1754971915078,1e-08,4301.3,4301.2,7.7673199]
["bitfinex","ETHUSD",1754971916175,1e-08,4301.3,4301.2,7.8833199]
["bitfinex","ETHUSD",1754971916577,1e-08,4301.3,4301.2,4.3273199]
["bitfinex","ETHUSD",1754971916782,1e-08,4301.3,4301.2,7.8833199]
["bitfinex","ETHUSD",1754971917179,1e-08,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754971917481,1e-08,4301.3,4301.2,3.556]
["bitfinex","ETHUSD",1754971918147,1e-08,4301.3,4301.0,0.8]
["bitfinex","ETHUSD",1754971918350,0.116,4301.2,4301.0,0.8]
["bitfinex","ETHUSD",1754971918551,0.116,4301.2,4301.1,3.556]
["bitfinex","ETHUSD",1754971921157,0.116,4301.2,4300.9,3.556]
["bitfinex","ETHUSD",1754971922164,0.116,4301.2,4300.9,5.88109374]
["bitfinex","ETHUSD",1754971922357,0.116,4301.2,4301.0,0.9689]
["bitfinex","ETHUSD",1754971922557,0.116,4301.2,4301.1,3.555]
["bitfinex","ETHUSD",1754971923486,0.116,4301.2,4301.1,6.35428663]
["bitfinex","ETHUSD",1754971923685,1e-08,4301.3,4301.1,5.15942866]
["bitfinex","ETHUSD",1754971923855,1e-08,4301.3,4301.1,4.0496]
["bitfinex","ETHUSD",1754971924051,1e-08,4301.3,4301.2,0.4743]
["bitfinex","ETHUSD",1754971924258,1e-08,4301.3,4301.2,0.9689]
["bitfinex","ETHUSD",1754971924758,1e-08,4301.3,4301.1,4.355]
["bitfinex","ETHUSD",1754971927996,1e-08,4301.3,4301.1,6.67997947]
["bitfinex","ETHUSD",1754971928172,1e-08,4301.3,4301.2,0.9536]
["bitfinex","ETHUSD",1754971929885,4.39280001,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1754971930199,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971932996,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971933298,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971934297,23.14238956,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971935171,22.78038956,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971935377,24.62163024,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971937101,2.43304068,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971937292,3.671,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971939484,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971939683,3.671,4300.9,4300.8,0.9546]
["bitfinex","ETHUSD",1754971939888,0.116,4300.9,4300.8,0.9546]
["bitfinex","ETHUSD",1754971940207,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971940407,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971940575,3.04070421,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971941504,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971941711,23.14238956,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971942020,22.30458956,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971942604,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971942810,3.671,4300.9,4300.8,0.4651]
["bitfinex","ETHUSD",1754971942990,3.671,4300.9,4300.8,0.9546]
["bitfinex","ETHUSD",1754971943923,3.671,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971945825,5.99609474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971946709,2.44109474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971946933,8.31313542,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971950325,5.99609474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971951821,3.671,4300.9,4300.8,0.4651]
["bitfinex","ETHUSD",1754971952522,0.116,4300.9,4300.8,0.4651]
["bitfinex","ETHUSD",1754971953041,3.67,4300.9,4300.8,0.9546]
["bitfinex","ETHUSD",1754971954295,3.67,4300.9,4300.8,0.4651]
["bitfinex","ETHUSD",1754971954495,5.99509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971956911,6.82710311,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971957920,7.66140311,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971958229,6.82710311,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754971962057,6.82710311,4300.9,4300.8,0.801]
["bitfinex","ETHUSD",1754971962713,5.99509474,4300.9,4300.8,1.2697]
["bitfinex","ETHUSD",1754971962957,3.67,4300.9,4300.8,0.801]
["bitfinex","ETHUSD",1754971963114,3.67,4300.9,4300.8,1.7302]
["bitfinex","ETHUSD",1754971963841,0.116,4300.9,4300.8,1.7302]
["bitfinex","ETHUSD",1754971964549,0.116,4300.9,4300.8,2.13584994]
["bitfinex","ETHUSD",1754971964719,3.55300001,4301.3,4300.9,2.32508205]
["bitfinex","ETHUSD",1754971964914,0.116,4301.2,4301.0,0.9292]
["bitfinex","ETHUSD",1754971965115,0.116,4301.2,4301.1,3.25418663]
["bitfinex","ETHUSD",1754971969155,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754971969518,1e-08,4301.3,4301.2,3.25413257]
["bitfinex","ETHUSD",1754971969746,1e-08,4301.3,4301.2,4.2380487]
["bitfinex","ETHUSD",1754971970314,1e-08,4301.3,4301.2,1.91311613]
["bitfinex","ETHUSD",1754971970515,1e-08,4301.3,4301.2,4.2380487]
["bitfinex","ETHUSD",1754971972523,1e-08,4301.3,4301.2,8.3410487]
["bitfinex","ETHUSD",1754971972727,1e-08,4301.3,4301.2,8.4570487]
["bitfinex","ETHUSD",1754971973360,1e-08,4301.3,4301.2,8.4560487]
["bitfinex","ETHUSD",1754971986579,1e-08,4301.3,4301.2,4.9040487]
["bitfinex","ETHUSD",1754971986781,1e-08,4301.3,4301.2,8.4550487]
["bitfinex","ETHUSD",1754971987084,1e-08,4301.3,4301.2,6.9758487]
["bitfinex","ETHUSD",1754971987267,1e-08,4301.3,4301.2,6.95893257]
["bitfinex","ETHUSD",1754971987580,1e-08,4301.3,4301.2,7.50893257]
["bitfinex","ETHUSD",1754971993883,0.002,4301.9,4301.3,2.87487852]
["bitfinex","ETHUSD",1754971994201,1e-08,4301.9,4301.8,22.73810312]
["bitfinex","ETHUSD",1754971994410,1e-08,4301.9,4301.8,26.40410312]
["bitfinex","ETHUSD",1754971994580,1e-08,4301.9,4301.8,28.7211438]
["bitfinex","ETHUSD",1754971994765,1e-08,4301.9,4301.8,29.6881438]
["bitfinex","ETHUSD",1754971996587,1e-08,4301.9,4301.8,6.27464898]
["bitfinex","ETHUSD",1754971996914,1e-08,4301.9,4301.8,7.0143083]
["bitfinex","ETHUSD",1754971997065,1e-08,4301.9,4301.8,6.5406083]
["bitfinex","ETHUSD",1754971997265,1e-08,4301.9,4301.8,7.5076083]
["bitfinex","ETHUSD",1754971999999,1e-08,4301.9,4301.8,27.37110312]
["bitfinex","ETHUSD",1754972001393,1e-08,4301.9,4301.8,30.13749612]
["bitfinex","ETHUSD",1754972002002,1e-08,4301.9,4301.8,32.4545368]
["bitfinex","ETHUSD",1754972003901,1e-08,4301.9,4301.8,36.7145368]
["bitfinex","ETHUSD",1754972005387,1e-08,4301.9,4301.8,36.4606108]
["bitfinex","ETHUSD",1754972005899,1e-08,4301.9,4301.8,32.9106108]
["bitfinex","ETHUSD",1754972006099,1e-08,4301.9,4301.8,12.56664898]
["bitfinex","ETHUSD",1754972006300,1e-08,4301.9,4301.8,8.30664898]
["bitfinex","ETHUSD",1754972006505,1e-08,4301.9,4301.8,8.85664898]
["bitfinex","ETHUSD",1754972006973,1e-08,4301.9,4301.8,4.75764898]
["bitfinex","ETHUSD",1754972007173,0.84940001,4301.9,4301.8,5.9886083]
["bitfinex","ETHUSD",1754972007770,0.48740001,4301.9,4301.8,5.9886083]
["bitfinex","ETHUSD",1754972008172,1e-08,4301.9,4301.8,5.9886083]
["bitfinex","ETHUSD",1754972008598,1e-08,4301.9,4301.8,5.9896083]
["bitfinex","ETHUSD",1754972010372,0.84940001,4301.9,4301.8,3.665]
["bitfinex","ETHUSD",1754972010572,0.84940001,4301.9,4301.8,0.117]
["bitfinex","ETHUSD",1754972010774,1e-08,4301.9,4301.8,5.9896083]
["bitfinex","ETHUSD",1754972010981,1e-08,4301.9,4301.8,6.87836535]
["bitfinex","ETHUSD",1754972011390,1e-08,4301.9,4301.8,7.35206535]
["bitfinex","ETHUSD",1754972011716,1e-08,4301.9,4301.8,8.39536535]
["bitfinex","ETHUSD",1754972012706,1e-08,4301.9,4301.8,7.90206535]
["bitfinex","ETHUSD",1754972013003,1e-08,4301.9,4301.8,7.42836535]
["bitfinex","ETHUSD",1754972013309,1e-08,4301.9,4301.8,3.88036535]
["bitfinex","ETHUSD",1754972013604,1e-08,4301.9,4301.8,5.9896083]
["bitfinex","ETHUSD",1754972013984,1e-08,4301.9,4301.8,7.0133083]
["bitfinex","ETHUSD",1754972014607,1e-08,4301.9,4301.8,7.3906083]
["bitfinex","ETHUSD",1754972014815,1e-08,4301.9,4301.8,7.0133083]
["bitfinex","ETHUSD",1754972015015,1e-08,4301.9,4301.8,7.5066083]
["bitfinex","ETHUSD",1754972015796,1e-08,4301.9,4301.8,9.82364898]
["bitfinex","ETHUSD",1754972016200,1e-08,4301.9,4301.8,14.08364898]
["bitfinex","ETHUSD",1754972020825,1e-08,4301.9,4301.8,13.11664898]
["bitfinex","ETHUSD",1754972021132,1e-08,4301.9,4301.8,14.04324898]
["bitfinex","ETHUSD",1754972031046,0.002,4302.2,4302.0,2.87450023]
["bitfinex","ETHUSD",1754972031251,0.002,4302.2,4302.1,12.37322111]
["bitfinex","ETHUSD",1754972031458,1e-08,4302.2,4302.1,13.41582111]
["bitfinex","ETHUSD",1754972032339,1e-08,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754972032663,0.002,4302.6,4302.5,2.87423009]
["bitfinex","ETHUSD",1754972032664,1e-08,4302.6,4302.5,2.87423009]
["bitfinex","ETHUSD",1754972032841,1e-08,4302.6,4302.5,6.44447239]
["bitfinex","ETHUSD",1754972033047,1e-08,4302.6,4302.5,9.78087077]
["bitfinex","ETHUSD",1754972033243,1e-08,4302.6,4302.5,13.28937251]
["bitfinex","ETHUSD",1754972036571,1e-08,4302.6,4302.5,14.21597251]
["bitfinex","ETHUSD",1754972036740,1e-08,4302.6,4302.5,13.74477251]
["bitfinex","ETHUSD",1754972036936,1e-08,4302.6,4302.5,13.28937251]
["bitfinex","ETHUSD",1754972039136,1e-08,4302.6,4302.5,13.74477251]
["bitfinex","ETHUSD",1754972039341,1e-08,4302.6,4302.5,13.28937251]
["bitfinex","ETHUSD",1754972043339,1e-08,4302.6,4302.5,13.74477251]
["bitfinex","ETHUSD",1754972044371,1e-08,4302.6,4302.5,13.28937251]
["bitfinex","ETHUSD",1754972046472,1e-08,4302.6,4302.5,13.28837251]
["bitfinex","ETHUSD",1754972049476,1e-08,4302.6,4302.5,9.02837252]
["bitfinex","ETHUSD",1754972049658,1e-08,4302.6,4302.5,6.71133184]
["bitfinex","ETHUSD",1754972050646,1e-08,4302.6,4302.5,6.71033184]
["bitfinex","ETHUSD",1754972056072,1e-08,4302.6,4302.5,7.14073184]
["bitfinex","ETHUSD",1754972056284,1e-08,4302.6,4302.5,6.71033184]
["bitfinex","ETHUSD",1754972059094,1e-08,4302.6,4302.5,3.16533184]
["bitfinex","ETHUSD",1754972059254,0.002,4303.2,4302.6,0.55]
["bitfinex","ETHUSD",1754972059458,0.002,4303.2,4303.1,22.18740084]
["bitfinex","ETHUSD",1754972059791,0.002,4303.2,4303.1,25.73140084]
["bitfinex","ETHUSD",1754972060294,0.002,4303.2,4303.1,6.41790602]
["bitfinex","ETHUSD",1754972060452,0.002,4303.2,4303.1,7.29209469]
["bitfinex","ETHUSD",1754972060897,0.002,4303.2,4303.1,2.87390602]
["bitfinex","ETHUSD",1754972061066,0.002,4303.2,4303.1,6.41790602]
["bitfinex","ETHUSD",1754972063277,0.002,4303.2,4303.1,2.87390602]
["bitfinex","ETHUSD",1754972063580,0.002,4303.2,4303.1,5.86790602]
["bitfinex","ETHUSD",1754972063791,0.002,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754972063968,0.5844,4303.2,4303.1,5.86790602]
["bitfinex","ETHUSD",1754972066783,0.002,4303.2,4303.1,5.86790602]
["bitfinex","ETHUSD",1754972066982,0.4854,4303.2,4302.5,0.66772278]
["bitfinex","ETHUSD",1754972067289,0.8474,4303.2,4303.0,2.32391544]
["bitfinex","ETHUSD",1754972067494,0.8474,4303.2,4303.1,5.86790602]
["bitfinex","ETHUSD",1754972067495,0.002,4303.2,4303.1,5.86790602]
["bitfinex","ETHUSD",1754972077776,0.002,4303.2,4303.1,5.86690602]
["bitfinex","ETHUSD",1754972078272,0.002,4303.2,4303.0,0.116]
["bitfinex","ETHUSD",1754972078586,0.9321,4303.1,4302.8,2.32402005]
["bitfinex","ETHUSD",1754972078784,0.9321,4303.1,4302.9,3.543]
["bitfinex","ETHUSD",1754972079389,0.8161,4303.0,4302.9,3.543]
["bitfinex","ETHUSD",1754972079687,0.8161,4303.0,4302.0,0.12210328]
["bitfinex","ETHUSD",1754972079894,0.116,4302.7,4302.4,2.32427892]
["bitfinex","ETHUSD",1754972080201,0.5701,4302.7,4302.5,3.543]
["bitfinex","ETHUSD",1754972080811,0.8161,4302.6,4302.0,0.12210328]
["bitfinex","ETHUSD",1754972080977,19.86349482,4302.3,4302.1,3.543]
["bitfinex","ETHUSD",1754972081176,2.06795948,4302.2,4302.1,3.543]
["bitfinex","ETHUSD",1754972081389,0.116,4302.3,4302.1,3.543]
["bitfinex","ETHUSD",1754972081914,0.9321,4302.3,4302.1,3.543]
["bitfinex","ETHUSD",1754972082121,0.9321,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972082122,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972082608,0.8161,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972082790,5.45254576,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972093328,4.63644576,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972093532,5.45254576,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972093727,5.54563376,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972095428,9.08863376,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972097430,8.72663376,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972097635,8.27253376,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972098226,2.40508756,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972098530,0.116,4302.1,4302.0,0.9167]
["bitfinex","ETHUSD",1754972101906,0.116,4302.1,4302.0,3.24120023]
["bitfinex","ETHUSD",1754972102217,0.116,4302.3,4302.0,3.24120023]
["bitfinex","ETHUSD",1754972102416,0.116,4302.3,4302.1,0.9157]
["bitfinex","ETHUSD",1754972102833,0.116,4302.3,4302.2,0.443]
["bitfinex","ETHUSD",1754972103207,0.116,4302.3,4302.2,0.9157]
["bitfinex","ETHUSD",1754972103904,0.116,4302.3,4302.2,0.443]
["bitfinex","ETHUSD",1754972104109,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972104110,0.36003147,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972104319,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972104830,2.44034825,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972105006,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972111737,2.44035213,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972111917,3.28135213,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754972112259,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972112940,3.1654462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972113549,2.88495991,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1754972113740,2.4175352,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972114815,2.32411792,4302.8,4302.0,0.9358]
["bitfinex","ETHUSD",1754972115121,1.02888565,4302.7,4302.1,0.9348]
["bitfinex","ETHUSD",1754972115325,2.32422782,4302.6,4302.2,0.4671]
["bitfinex","ETHUSD",1754972115527,2.32422782,4302.6,4302.0,0.001]
["bitfinex","ETHUSD",1754972115528,2.32422782,4302.6,4302.3,0.9348]
["bitfinex","ETHUSD",1754972115915,0.50169902,4302.8,4302.0,0.001]
["bitfinex","ETHUSD",1754972116122,2.32417323,4302.7,4302.0,0.4681]
["bitfinex","ETHUSD",1754972116349,0.51498903,4302.6,4302.0,0.4681]
["bitfinex","ETHUSD",1754972116549,2.83916998,4302.6,4302.0,0.4681]
["bitfinex","ETHUSD",1754972117418,0.51498903,4302.6,4302.0,0.4681]
["bitfinex","ETHUSD",1754972117614,2.324132,4302.7,4302.0,0.4681]
["bitfinex","ETHUSD",1754972118251,2.32407466,4302.8,4302.0,2.79258876]
["bitfinex","ETHUSD",1754972118638,0.50169902,4303.0,4302.1,0.4671]
["bitfinex","ETHUSD",1754972118938,3.542,4303.1,4302.3,2.32433814]
["bitfinex","ETHUSD",1754972119136,3.542,4303.1,4302.4,0.9348]
["bitfinex","ETHUSD",1754972119350,3.542,4303.1,4302.5,0.4671]
["bitfinex","ETHUSD",1754972119645,4.24874519,4303.1,4302.5,0.4671]
["bitfinex","ETHUSD",1754972119853,6.57266087,4303.1,4302.5,0.4671]
["bitfinex","ETHUSD",1754972120017,0.50169902,4303.0,4302.5,0.4671]
["bitfinex","ETHUSD",1754972120350,2.82566627,4303.0,4302.6,0.9348]
["bitfinex","ETHUSD",1754972120550,2.82566627,4303.0,4302.6,0.4677]
["bitfinex","ETHUSD",1754972120845,2.32406935,4302.8,4302.2,0.9348]
["bitfinex","ETHUSD",1754972124024,2.32402748,4302.9,4302.2,0.9348]
["bitfinex","ETHUSD",1754972124426,1.51132045,4303.0,4302.3,0.4671]
["bitfinex","ETHUSD",1754972124640,3.83529,4303.0,4302.3,3.25913802]
["bitfinex","ETHUSD",1754972124847,0.116,4302.4,4302.3,2.32433802]
["bitfinex","ETHUSD",1754972125756,0.116,4302.4,4302.3,7.26511438]
["bitfinex","ETHUSD",1754972126161,0.116,4302.4,4302.3,8.06511438]
["bitfinex","ETHUSD",1754972127142,0.116,4302.4,4302.3,5.74077636]
["bitfinex","ETHUSD",1754972127443,0.116,4302.4,4302.3,5.2758]
["bitfinex","ETHUSD",1754972128269,0.116,4302.4,4302.3,7.60013814]
["bitfinex","ETHUSD",1754972128492,0.116,4302.4,4302.3,5.2758]
["bitfinex","ETHUSD",1754972129072,0.116,4302.4,4302.3,7.60013814]
["bitfinex","ETHUSD",1754972129458,0.116,4302.4,4302.3,5.2758]
["bitfinex","ETHUSD",1754972129660,0.116,4302.4,4302.3,7.60013814]
["bitfinex","ETHUSD",1754972130071,0.116,4302.4,4302.3,5.2758]
["bitfinex","ETHUSD",1754972131170,0.116,4302.4,4302.3,4.8081]
["bitfinex","ETHUSD",1754972132787,0.116,4302.4,4302.3,0.8]
["bitfinex","ETHUSD",1754972134743,0.116,4302.4,4302.3,1.7348]
["bitfinex","ETHUSD",1754972138084,0.116,4302.4,4302.3,1.7434]
["bitfinex","ETHUSD",1754972138490,0.116,4302.4,4302.3,1.2671]
["bitfinex","ETHUSD",1754972138656,0.116,4302.4,4302.3,0.8]
["bitfinex","ETHUSD",1754972142587,0.116,4302.4,4302.3,1.2728]
["bitfinex","ETHUSD",1754972142788,0.116,4302.4,4302.3,1.7491]
["bitfinex","ETHUSD",1754972143078,0.116,4302.4,4302.3,0.8]
["bitfinex","ETHUSD",1754972145186,22.30377894,4302.4,4302.3,0.8]
["bitfinex","ETHUSD",1754972145491,23.38569672,4302.4,4302.3,0.8]
["bitfinex","ETHUSD",1754972145652,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972145854,2.4404462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972147571,2.9163462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972147895,5.59538688,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972148755,5.23338688,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972149080,2.43304068,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972149278,0.116,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972149959,2.4404462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972152357,2.9163462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754972153526,0.116,4302.1,4301.2,0.001]
["bitfinex","ETHUSD",1754972153663,2.32504068,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972153858,22.3045355,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972154196,23.81645448,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972154506,3.1603338,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972154660,4.20909734,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972155196,4.42647957,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972155873,4.51959957,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972156362,4.30221734,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754972157470,0.116,4301.0,4300.9,0.9501]
["bitfinex","ETHUSD",1754972157672,2.44104068,4301.0,4300.9,0.9501]
["bitfinex","ETHUSD",1754972157986,0.116,4301.0,4300.9,0.9501]
["bitfinex","ETHUSD",1754972159397,0.116,4301.0,4300.9,4.4901]
["bitfinex","ETHUSD",1754972161202,0.116,4301.0,4300.9,0.9501]
["bitfinex","ETHUSD",1754972161498,2.44104068,4301.0,4300.9,4.0138]
["bitfinex","ETHUSD",1754972161797,0.116,4301.0,4300.9,4.0138]
["bitfinex","ETHUSD",1754972162606,0.116,4301.0,4300.9,0.4738]
["bitfinex","ETHUSD",1754972162907,2.44104068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972163972,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972164871,5.47998136,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972165386,5.97946186,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972166003,5.14156186,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972166219,4.64208136,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972166782,5.14151848,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972167779,4.64208136,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972169718,5.14151446,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972173920,5.25751446,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972174707,5.47444934,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972174906,5.25751446,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972175318,5.4745043,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972176011,9.0135043,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972178823,9.1066263,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972179790,5.5676263,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972180025,5.35063646,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972180211,5.56784898,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972180614,5.35063646,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972180827,5.56794578,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972182230,6.4124628,4301.0,4300.9,0.472]
["bitfinex","ETHUSD",1754972182393,6.4124628,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972182394,3.78472759,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972182807,3.78472759,4301.0,4300.9,0.472]
["bitfinex","ETHUSD",1754972183010,3.78472759,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972183212,4.00249446,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972183422,5.47482378,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972184233,3.1577831,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972184527,0.83274242,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972184863,3.1577831,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972185312,0.83274242,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972189235,0.6154331,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972189434,0.83320745,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972189826,0.83323547,4301.0,4300.9,0.9434]
["bitfinex","ETHUSD",1754972190631,3.15827615,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972190837,3.77662527,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972191037,3.15827615,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972191543,3.15827615,4301.0,4300.9,0.472]
["bitfinex","ETHUSD",1754972192536,23.02177565,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972194315,28.02659116,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972194633,7.32339634,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972194824,28.30539475,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972195536,28.30543465,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972197010,28.85624965,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972197234,28.22913414,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972197406,27.77143414,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972198539,28.59114683,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972198912,28.59115003,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972200543,27.77145003,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972200843,27.7714505,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972203334,24.2334505,4301.0,4300.9,0.4366]
["bitfinex","ETHUSD",1754972203530,4.99740012,4301.0,4300.9,0.9236]
["bitfinex","ETHUSD",1754972205012,4.99740012,4301.0,4300.9,0.4366]
["bitfinex","ETHUSD",1754972205613,24.86089494,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972207143,24.86089494,4301.0,4300.9,0.4366]
["bitfinex","ETHUSD",1754972207520,24.86088963,4301.0,4300.9,0.4366]
["bitfinex","ETHUSD",1754972213850,24.86088963,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972214219,24.86088963,4301.0,4300.9,0.4366]
["bitfinex","ETHUSD",1754972214643,24.86088963,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972215356,24.23344519,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972216758,24.23350916,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972218838,24.23351399,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972220869,25.05321399,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754972221078,25.05321399,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754972221079,2.3251488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754972221227,7.83526291,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754972221434,7.83526291,4300.8,4300.6,0.041]
["bitfinex","ETHUSD",1754972221435,2.32520287,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754972221627,4.41363369,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754972222264,0.7173599,4300.7,4300.6,0.9636]
["bitfinex","ETHUSD",1754972222464,0.8333599,4300.7,4300.6,0.9636]
["bitfinex","ETHUSD",1754972223031,0.6154331,4300.7,4300.6,0.9636]
["bitfinex","ETHUSD",1754972223680,0.61791001,4300.7,4300.6,0.9636]
["bitfinex","ETHUSD",1754972223882,0.83583681,4300.7,4300.6,0.9636]
["bitfinex","ETHUSD",1754972224168,0.61791001,4300.7,4300.6,0.9636]
["bitfinex","ETHUSD",1754972228447,0.61791001,4300.7,4300.6,1.29280074]
["bitfinex","ETHUSD",1754972228687,0.116,4300.7,4300.6,3.28885694]
["bitfinex","ETHUSD",1754972228989,0.116,4300.7,4300.6,6.82485694]
["bitfinex","ETHUSD",1754972230386,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754972230757,0.118,4301.1,4301.0,3.25134068]
["bitfinex","ETHUSD",1754972230963,0.002,4301.1,4301.0,3.25134068]
["bitfinex","ETHUSD",1754972231162,0.002,4301.1,4301.0,3.81131186]
["bitfinex","ETHUSD",1754972231362,0.002,4301.1,4301.0,3.83456226]
["bitfinex","ETHUSD",1754972231567,0.002,4301.1,4301.0,3.95056226]
["bitfinex","ETHUSD",1754972232182,0.002,4301.1,4301.0,4.47731186]
["bitfinex","ETHUSD",1754972237437,0.002,4301.1,4301.0,8.01231186]
["bitfinex","ETHUSD",1754972240692,1e-08,4301.1,4301.0,13.59431186]
["bitfinex","ETHUSD",1754972243350,1e-08,4301.1,4301.0,13.59331186]
["bitfinex","ETHUSD",1754972244201,1e-08,4301.1,4301.0,17.85331185]
["bitfinex","ETHUSD",1754972246108,0.002,4301.6,4301.0,17.85331185]
["bitfinex","ETHUSD",1754972246109,1e-08,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754972246315,1e-08,4301.6,4301.5,26.93147459]
["bitfinex","ETHUSD",1754972246490,1e-08,4301.6,4301.5,26.90822689]
["bitfinex","ETHUSD",1754972246686,1e-08,4301.6,4301.5,27.83452689]
["bitfinex","ETHUSD",1754972247473,1e-08,4301.6,4301.5,24.30052689]
["bitfinex","ETHUSD",1754972247677,1e-08,4301.6,4301.5,27.83452689]
["bitfinex","ETHUSD",1754972250007,1e-08,4301.6,4301.5,32.09452688]
["bitfinex","ETHUSD",1754972255897,1e-08,4301.6,4301.5,32.09352688]
["bitfinex","ETHUSD",1754972257089,0.002,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754972257325,0.002,4302.4,4302.3,31.07395148]
["bitfinex","ETHUSD",1754972257619,0.002,4302.4,4302.3,32.0960081]
["bitfinex","ETHUSD",1754972261453,0.002,4302.4,4302.3,11.30321328]
["bitfinex","ETHUSD",1754972261615,0.002,4302.4,4302.3,11.75001328]
["bitfinex","ETHUSD",1754972261814,0.002,4302.4,4302.3,12.23251328]
["bitfinex","ETHUSD",1754972262032,0.002,4302.4,4302.3,12.23151328]
["bitfinex","ETHUSD",1754972262853,1e-08,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1754972263056,1e-08,4302.5,4302.4,6.14386764]
["bitfinex","ETHUSD",1754972263221,1e-08,4302.5,4302.4,6.1206248]
["bitfinex","ETHUSD",1754972263623,1e-08,4302.5,4302.4,29.51611962]
["bitfinex","ETHUSD",1754972268067,1e-08,4302.5,4302.4,33.77611961]
["bitfinex","ETHUSD",1754972276171,1e-08,4302.5,4302.4,30.24411961]
["bitfinex","ETHUSD",1754972276497,1e-08,4302.5,4302.4,33.77511961]
["bitfinex","ETHUSD",1754972279298,1e-08,4302.5,4302.4,30.24411961]
["bitfinex","ETHUSD",1754972279505,1e-08,4302.5,4302.4,33.77511961]
["bitfinex","ETHUSD",1754972285322,1e-08,4302.5,4302.4,13.91162479]
["bitfinex","ETHUSD",1754972285633,1e-08,4302.5,4302.4,33.77511961]
["bitfinex","ETHUSD",1754972285836,1e-08,4302.5,4302.4,29.51511962]
["bitfinex","ETHUSD",1754972286527,1e-08,4302.5,4302.4,25.98411962]
["bitfinex","ETHUSD",1754972286739,1e-08,4302.5,4302.4,29.51411962]
["bitfinex","ETHUSD",1754972290753,1e-08,4302.5,4302.4,26.50568099]
["bitfinex","ETHUSD",1754972293553,1e-08,4302.5,4302.4,22.97568099]
["bitfinex","ETHUSD",1754972293764,1e-08,4302.5,4302.4,26.50568099]
["bitfinex","ETHUSD",1754972297363,1e-08,4302.5,4302.4,30.76568098]
["bitfinex","ETHUSD",1754972298378,1e-08,4302.5,4302.4,9.45132479]
["bitfinex","ETHUSD",1754972298550,1e-08,4302.5,4302.4,29.83638098]
["bitfinex","ETHUSD",1754972299242,1e-08,4302.5,4302.4,30.30878098]
["bitfinex","ETHUSD",1754972299467,1e-08,4302.5,4302.4,30.77178098]
["bitfinex","ETHUSD",1754972300774,1e-08,4302.5,4302.4,33.29114441]
["bitfinex","ETHUSD",1754972303175,1e-08,4302.5,4302.4,29.76114441]
["bitfinex","ETHUSD",1754972303377,1e-08,4302.5,4302.4,33.29014441]
["bitfinex","ETHUSD",1754972303575,1e-08,4302.5,4302.4,12.98032479]
["bitfinex","ETHUSD",1754972304079,1e-08,4302.5,4302.4,32.81774441]
["bitfinex","ETHUSD",1754972304448,1e-08,4302.5,4302.4,8.90132479]
["bitfinex","ETHUSD",1754972304674,0.82590001,4302.5,4302.4,10.11328411]
["bitfinex","ETHUSD",1754972304987,1e-08,4302.5,4302.4,10.11328411]
["bitfinex","ETHUSD",1754972305583,1e-08,4302.5,4302.4,10.66328411]
["bitfinex","ETHUSD",1754972308902,0.82590001,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754972309253,0.82590001,4302.5,4302.4,5.85328412]
["bitfinex","ETHUSD",1754972309683,0.82590001,4302.5,4302.4,6.40328412]
["bitfinex","ETHUSD",1754972311379,1e-08,4302.5,4302.4,6.40328412]
["bitfinex","ETHUSD",1754972311792,1e-08,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1754972311971,1e-08,4302.5,4302.4,6.42652696]
["bitfinex","ETHUSD",1754972312175,1e-08,4302.5,4302.4,6.40328412]
["bitfinex","ETHUSD",1754972315117,1e-08,4302.5,4302.4,10.66328411]
["bitfinex","ETHUSD",1754972315496,0.82590001,4302.5,4302.4,10.66328411]
["bitfinex","ETHUSD",1754972317885,0.82590001,4302.5,4302.4,7.13428411]
["bitfinex","ETHUSD",1754972318102,0.82590001,4302.5,4302.4,10.66328411]
["bitfinex","ETHUSD",1754972318803,1e-08,4302.5,4302.4,10.66328411]
["bitfinex","ETHUSD",1754972319008,1e-08,4302.5,4302.4,12.53464853]
["bitfinex","ETHUSD",1754972319203,1e-08,4302.5,4302.4,11.22418411]
["bitfinex","ETHUSD",1754972319785,1e-08,4302.5,4302.4,10.77928411]
["bitfinex","ETHUSD",1754972319990,1e-08,4302.5,4302.4,11.22418411]
["bitfinex","ETHUSD",1754972320490,1e-08,4302.5,4302.4,10.77828411]
["bitfinex","ETHUSD",1754972320904,1e-08,4302.5,4302.4,7.25028411]
["bitfinex","ETHUSD",1754972321223,1e-08,4302.5,4302.4,10.77828411]
["bitfinex","ETHUSD",1754972325020,1e-08,4302.5,4302.4,7.25028411]
["bitfinex","ETHUSD",1754972325326,1e-08,4302.5,4302.4,10.77828411]
["bitfinex","ETHUSD",1754972328226,1e-08,4302.5,4302.4,11.22318411]
["bitfinex","ETHUSD",1754972329233,1e-08,4302.5,4302.4,11.67538411]
["bitfinex","ETHUSD",1754972329696,1e-08,4302.5,4302.4,11.22318411]
["bitfinex","ETHUSD",1754972332516,1e-08,4302.5,4302.4,10.77828411]
["bitfinex","ETHUSD",1754972336128,1e-08,4302.5,4302.4,11.22318411]
["bitfinex","ETHUSD",1754972336334,1e-08,4302.5,4302.4,10.77828411]
["bitfinex","ETHUSD",1754972336825,1e-08,4302.5,4302.4,7.25028411]
["bitfinex","ETHUSD",1754972337024,1e-08,4302.5,4302.4,10.77728411]
["bitfinex","ETHUSD",1754972340663,1e-08,4302.5,4302.4,11.67438411]
["bitfinex","ETHUSD",1754972341965,1e-08,4302.5,4302.4,7.69518411]
["bitfinex","ETHUSD",1754972342465,1e-08,4302.5,4302.4,6.96218412]
["bitfinex","ETHUSD",1754972342634,1e-08,4302.5,4302.4,8.46165854]
["bitfinex","ETHUSD",1754972346280,1e-08,4302.5,4302.4,28.29907816]
["bitfinex","ETHUSD",1754972347765,1e-08,4302.5,4302.4,32.62788116]
["bitfinex","ETHUSD",1754972348944,1e-08,4302.5,4302.4,4.03755854]
["bitfinex","ETHUSD",1754972349239,1e-08,4302.5,4302.4,8.46735854]
["bitfinex","ETHUSD",1754972353154,1e-08,4302.5,4302.4,4.03755854]
["bitfinex","ETHUSD",1754972353461,1e-08,4302.5,4302.4,7.56355854]
["bitfinex","ETHUSD",1754972353651,1e-08,4302.5,4302.4,11.82355853]
["bitfinex","ETHUSD",1754972357082,1e-08,4302.5,4302.4,8.29755853]
["bitfinex","ETHUSD",1754972357283,1e-08,4302.5,4302.4,11.82355853]
["bitfinex","ETHUSD",1754972357598,1e-08,4302.5,4302.4,8.29755853]
["bitfinex","ETHUSD",1754972357804,1e-08,4302.5,4302.4,11.82355853]
["bitfinex","ETHUSD",1754972358612,1e-08,4302.5,4302.4,6.70028411]
["bitfinex","ETHUSD",1754972358816,1e-08,4302.5,4302.4,10.22628411]
["bitfinex","ETHUSD",1754972360422,0.83330001,4302.5,4302.4,6.70028411]
["bitfinex","ETHUSD",1754972360575,0.83330001,4302.5,4302.4,10.11028411]
["bitfinex","ETHUSD",1754972361098,0.83330001,4302.5,4302.4,6.58428411]
["bitfinex","ETHUSD",1754972361412,0.83330001,4302.5,4302.4,10.11028411]
["bitfinex","ETHUSD",1754972361874,0.83330001,4302.5,4302.4,7.78599999]
["bitfinex","ETHUSD",1754972362192,0.83330001,4302.5,4302.4,6.58428411]
["bitfinex","ETHUSD",1754972362401,0.83330001,4302.5,4302.4,10.11028411]
["bitfinex","ETHUSD",1754972362593,0.47130001,4302.5,4302.4,10.11028411]
["bitfinex","ETHUSD",1754972362902,1e-08,4302.5,4302.4,10.11028411]
["bitfinex","ETHUSD",1754972364508,1e-08,4302.5,4302.4,11.11738411]
["bitfinex","ETHUSD",1754972364826,1e-08,4302.5,4302.4,12.93206889]
["bitfinex","ETHUSD",1754972368207,1e-08,4302.5,4302.4,9.40606889]
["bitfinex","ETHUSD",1754972368384,1e-08,4302.5,4302.4,12.47396889]
["bitfinex","ETHUSD",1754972370482,1e-08,4302.5,4302.4,12.93106889]
["bitfinex","ETHUSD",1754972372630,1e-08,4302.5,4302.4,13.04706889]
["bitfinex","ETHUSD",1754972372916,1e-08,4302.5,4302.4,9.52206889]
["bitfinex","ETHUSD",1754972373119,1e-08,4302.5,4302.4,13.04706889]
["bitfinex","ETHUSD",1754972375020,1e-08,4302.5,4302.4,8.61826889]
["bitfinex","ETHUSD",1754972375186,1e-08,4302.5,4302.4,12.14326889]
["bitfinex","ETHUSD",1754972375781,1e-08,4302.5,4302.4,12.58996889]
["bitfinex","ETHUSD",1754972376004,1e-08,4302.5,4302.4,13.04706889]
["bitfinex","ETHUSD",1754972376192,1e-08,4302.5,4302.4,12.58996889]
["bitfinex","ETHUSD",1754972376804,1e-08,4302.5,4302.4,12.14326889]
["bitfinex","ETHUSD",1754972377208,1e-08,4302.5,4302.4,7.8832689]
["bitfinex","ETHUSD",1754972377585,1e-08,4302.5,4302.4,4.3582689]
["bitfinex","ETHUSD",1754972377787,1e-08,4302.5,4302.4,6.51528412]
["bitfinex","ETHUSD",1754972378714,1e-08,4302.5,4302.4,2.99028412]
["bitfinex","ETHUSD",1754972378918,1e-08,4302.5,4302.4,6.51528412]
["bitfinex","ETHUSD",1754972380085,1e-08,4302.5,4302.4,6.96328412]
["bitfinex","ETHUSD",1754972381609,1e-08,4302.5,4302.4,6.51528412]
["bitfinex","ETHUSD",1754972382597,1e-08,4302.5,4302.4,6.51428412]
["bitfinex","ETHUSD",1754972384628,1e-08,4302.5,4302.4,7.5005989]
["bitfinex","ETHUSD",1754972385030,1e-08,4302.5,4302.4,8.4029989]
["bitfinex","ETHUSD",1754972386328,1e-08,4302.5,4302.4,28.24041852]
["bitfinex","ETHUSD",1754972389025,1e-08,4302.5,4302.4,8.4029989]
["bitfinex","ETHUSD",1754972389324,1e-08,4302.5,4302.4,7.9485989]
["bitfinex","ETHUSD",1754972389918,1e-08,4302.5,4302.4,8.4029989]
["bitfinex","ETHUSD",1754972392000,1e-08,4302.5,4302.4,12.66299889]
["bitfinex","ETHUSD",1754972392609,1e-08,4302.5,4302.4,11.76059889]
["bitfinex","ETHUSD",1754972393030,1e-08,4302.5,4302.4,8.23659889]
["bitfinex","ETHUSD",1754972393531,1e-08,4302.5,4302.4,10.77428411]
["bitfinex","ETHUSD",1754972393735,1e-08,4302.5,4302.4,6.51428412]
["bitfinex","ETHUSD",1754972395519,1e-08,4302.5,4302.4,6.96228412]
["bitfinex","ETHUSD",1754972396232,1e-08,4302.5,4302.4,6.51328412]
["bitfinex","ETHUSD",1754972397618,1e-08,4302.5,4302.4,6.96128412]
["bitfinex","ETHUSD",1754972397943,1e-08,4302.5,4302.4,7.41568412]
["bitfinex","ETHUSD",1754972398148,1e-08,4302.5,4302.4,8.57551907]
["bitfinex","ETHUSD",1754972398628,1e-08,4302.5,4302.4,7.67311907]
["bitfinex","ETHUSD",1754972398825,1e-08,4302.5,4302.4,4.15011907]
["bitfinex","ETHUSD",1754972399139,1e-08,4302.5,4302.4,7.67311907]
["bitfinex","ETHUSD",1754972399704,1e-08,4302.5,4302.4,4.59811907]
["bitfinex","ETHUSD",1754972399923,1e-08,4302.5,4302.4,8.57551907]
["bitfinex","ETHUSD",1754972400124,1e-08,4302.5,4302.4,5.05251907]
["bitfinex","ETHUSD",1754972400334,1e-08,4302.5,4302.4,8.57551907]
["bitfinex","ETHUSD",1754972400537,1e-08,4302.5,4302.4,28.41293869]
["bitfinex","ETHUSD",1754972401037,1e-08,4302.5,4302.4,32.67293868]
["bitfinex","ETHUSD",1754972401539,1e-08,4302.5,4302.4,12.83551906]
["bitfinex","ETHUSD",1754972402510,1e-08,4302.5,4302.4,32.67293868]
["bitfinex","ETHUSD",1754972405943,1e-08,4303.0,4302.9,19.83741962]
["bitfinex","ETHUSD",1754972406140,1e-08,4303.0,4302.9,23.36041962]
["bitfinex","ETHUSD",1754972406440,1e-08,4303.0,4302.9,26.24843365]
["bitfinex","ETHUSD",1754972406644,1e-08,4303.0,4302.9,6.41101403]
["bitfinex","ETHUSD",1754972408626,1e-08,4303.0,4302.9,5.96301403]
["bitfinex","ETHUSD",1754972408837,1e-08,4303.0,4302.9,6.89958008]
["bitfinex","ETHUSD",1754972411345,1e-08,4303.0,4302.9,3.37658008]
["bitfinex","ETHUSD",1754972411514,1e-08,4303.0,4302.9,7.44858008]
["bitfinex","ETHUSD",1754972411846,1e-08,4303.0,4302.9,3.92658008]
["bitfinex","ETHUSD",1754972412139,1e-08,4303.0,4302.9,6.51201403]
["bitfinex","ETHUSD",1754972414452,1e-08,4303.0,4302.9,2.99001403]
["bitfinex","ETHUSD",1754972414953,1e-08,4303.0,4302.9,6.51201403]
["bitfinex","ETHUSD",1754972416234,1e-08,4303.0,4302.9,2.99001403]
["bitfinex","ETHUSD",1754972416430,1e-08,4303.0,4302.9,5.84601403]
["bitfinex","ETHUSD",1754972417450,1e-08,4303.0,4302.9,6.51201403]
["bitfinex","ETHUSD",1754972417647,1e-08,4303.0,4302.9,6.95841403]
["bitfinex","ETHUSD",1754972417958,1e-08,4303.0,4302.9,6.51201403]
["bitfinex","ETHUSD",1754972419862,2.32321038,4304.4,4303.4,2.32369577]
["bitfinex","ETHUSD",1754972420063,0.116,4303.7,4303.5,5.84566352]
["bitfinex","ETHUSD",1754972422233,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754972423234,0.116,4303.7,4303.5,5.84568868]
["bitfinex","ETHUSD",1754972424051,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754972424347,0.116,4303.7,4303.5,3.522]
["bitfinex","ETHUSD",1754972424348,0.50162799,4304.0,4303.5,5.84567946]
["bitfinex","ETHUSD",1754972424651,0.116,4304.1,4303.6,2.32363602]
["bitfinex","ETHUSD",1754972424830,0.50161704,4304.0,4303.7,5.84556023]
["bitfinex","ETHUSD",1754972425027,0.116,4304.1,4303.7,5.84556023]
["bitfinex","ETHUSD",1754972425250,0.50163015,4304.0,4303.7,5.84556023]
["bitfinex","ETHUSD",1754972425570,0.116,4304.1,4303.7,5.84556023]
["bitfinex","ETHUSD",1754972425770,0.50163929,4304.0,4303.7,5.84556023]
["bitfinex","ETHUSD",1754972425965,0.116,4304.1,4303.7,3.522]
["bitfinex","ETHUSD",1754972426167,0.50163773,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754972426372,0.50163773,4304.0,4303.9,5.84547405]
["bitfinex","ETHUSD",1754972426987,0.50163773,4304.0,4303.9,3.522]
["bitfinex","ETHUSD",1754972430048,0.50163773,4304.0,4303.7,2.32357211]
["bitfinex","ETHUSD",1754972430248,0.50170963,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972432278,0.116,4304.1,4303.8,5.84452804]
["bitfinex","ETHUSD",1754972432455,0.50171176,4304.0,4303.8,3.521]
["bitfinex","ETHUSD",1754972432816,0.50171176,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972433756,0.50172811,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972434248,0.50172811,4303.9,4303.6,4.25999999]
["bitfinex","ETHUSD",1754972434479,0.50172811,4303.8,4303.7,3.521]
["bitfinex","ETHUSD",1754972434784,0.61772811,4303.8,4303.7,3.521]
["bitfinex","ETHUSD",1754972436793,0.116,4303.8,4303.7,3.9592]
["bitfinex","ETHUSD",1754972437088,0.116,4303.8,4303.7,6.28278203]
["bitfinex","ETHUSD",1754972437490,0.116,4303.8,4303.7,3.9592]
["bitfinex","ETHUSD",1754972437875,0.116,4303.8,4303.7,3.521]
["bitfinex","ETHUSD",1754972438079,0.116,4303.8,4303.7,6.28278203]
["bitfinex","ETHUSD",1754972438791,0.116,4303.8,4303.7,6.75908203]
["bitfinex","ETHUSD",1754972438963,0.002,4303.9,4303.7,6.75908203]
["bitfinex","ETHUSD",1754972439165,0.002,4303.9,4303.8,0.4382]
["bitfinex","ETHUSD",1754972439360,0.50377518,4303.9,4303.8,0.4382]
["bitfinex","ETHUSD",1754972439680,0.50377518,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972441389,0.50377518,4303.9,4303.6,2.32362737]
["bitfinex","ETHUSD",1754972441692,0.002,4303.9,4303.7,3.521]
["bitfinex","ETHUSD",1754972441996,0.002,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972442189,0.5038618,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972447494,0.5038618,4303.9,4303.8,3.9592]
["bitfinex","ETHUSD",1754972448097,0.5038618,4303.9,4303.8,6.75902804]
["bitfinex","ETHUSD",1754972448793,0.5038618,4303.9,4303.8,4.4355]
["bitfinex","ETHUSD",1754972449299,0.5038618,4303.9,4303.8,3.9592]
["bitfinex","ETHUSD",1754972450493,0.5038618,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972450699,0.5038618,4303.9,4303.8,3.9592]
["bitfinex","ETHUSD",1754972451398,0.5038618,4303.9,4303.8,4.4355]
["bitfinex","ETHUSD",1754972452902,0.5038618,4303.9,4303.8,6.75902804]
["bitfinex","ETHUSD",1754972453287,0.5038618,4303.9,4303.8,4.4355]
["bitfinex","ETHUSD",1754972454000,0.5038618,4303.9,4303.8,6.75902804]
["bitfinex","ETHUSD",1754972454390,0.5038618,4303.9,4303.8,4.4355]
["bitfinex","ETHUSD",1754972454900,0.5038618,4303.9,4303.8,6.75902804]
["bitfinex","ETHUSD",1754972455280,0.5038618,4303.9,4303.8,4.4355]
["bitfinex","ETHUSD",1754972457775,0.5038618,4303.9,4303.8,4.4345]
["bitfinex","ETHUSD",1754972457976,0.5038618,4303.9,4303.8,4.4355]
["bitfinex","ETHUSD",1754972458908,0.5038618,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972460326,0.5038618,4303.9,4303.8,4.4355]
["bitfinex","ETHUSD",1754972460826,0.5038618,4303.9,4303.8,6.75902804]
["bitfinex","ETHUSD",1754972461121,0.50397137,4303.9,4303.8,6.75902804]
["bitfinex","ETHUSD",1754972461881,0.50397137,4303.9,4303.8,3.23902804]
["bitfinex","ETHUSD",1754972462077,0.50397137,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972462282,0.61997137,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972462517,0.61997137,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972462810,0.61997137,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972463177,23.07519429,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972463383,20.67525689,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972463803,20.67525689,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972464192,20.67525689,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972464386,22.99229757,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972465802,3.15487795,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972466115,0.83783727,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972466318,0.61997137,4303.9,4303.8,3.521]
["bitfinex","ETHUSD",1754972466623,0.61997137,4303.9,4303.8,3.9592]
["bitfinex","ETHUSD",1754972466828,0.61997137,4303.9,4303.8,4.4342]
["bitfinex","ETHUSD",1754972467024,0.61997137,4303.9,4303.8,4.4277]
["bitfinex","ETHUSD",1754972470398,0.61997137,4303.9,4303.8,6.75122804]
["bitfinex","ETHUSD",1754972470602,0.61997137,4303.9,4303.8,4.4277]
["bitfinex","ETHUSD",1754972470830,0.61997137,4303.9,4303.8,6.75122804]
["bitfinex","ETHUSD",1754972480433,0.118,4303.9,4303.8,6.75122804]
["bitfinex","ETHUSD",1754972484347,0.002,4303.9,4303.8,6.75122804]
["bitfinex","ETHUSD",1754972484549,0.002,4303.9,4303.8,8.04042618]
["bitfinex","ETHUSD",1754972486227,0.002,4303.9,4303.8,6.75122804]
["bitfinex","ETHUSD",1754972489412,0.002,4303.9,4303.8,7.30122804]
["bitfinex","ETHUSD",1754972492752,0.002,4303.9,4303.8,11.56122803]
["bitfinex","ETHUSD",1754972493054,0.002,4303.9,4303.8,8.04122803]
["bitfinex","ETHUSD",1754972493431,0.002,4303.9,4303.8,11.55922803]
["bitfinex","ETHUSD",1754972496419,0.002,4303.9,4303.8,8.04122803]
["bitfinex","ETHUSD",1754972496621,0.002,4303.9,4303.8,11.55922803]
["bitfinex","ETHUSD",1754972497649,0.002,4303.9,4303.8,12.9591136]
["bitfinex","ETHUSD",1754972506263,1e-08,4303.9,4303.8,12.9591136]
["bitfinex","ETHUSD",1754972506766,1e-08,4303.9,4303.8,13.07676122]
["bitfinex","ETHUSD",1754972509840,1e-08,4303.9,4303.8,29.37775422]
["bitfinex","ETHUSD",1754972510632,0.002,4304.6,4304.3,0.55]
["bitfinex","ETHUSD",1754972510633,1e-08,4304.6,4304.3,0.55]
["bitfinex","ETHUSD",1754972510834,1e-08,4304.6,4304.5,22.82656981]
["bitfinex","ETHUSD",1754972511061,1e-08,4304.6,4304.5,25.14361049]
["bitfinex","ETHUSD",1754972511245,1e-08,4304.6,4304.5,26.05931049]
["bitfinex","ETHUSD",1754972512658,1e-08,4304.9,4304.8,2.87298829]
["bitfinex","ETHUSD",1754972512868,1e-08,4304.9,4304.8,6.41321817]
["bitfinex","ETHUSD",1754972513045,1e-08,4304.9,4304.8,7.42168829]
["bitfinex","ETHUSD",1754972513252,1e-08,4304.9,4304.8,9.73872897]
["bitfinex","ETHUSD",1754972514057,1e-08,4304.9,4304.8,34.66881597]
["bitfinex","ETHUSD",1754972514263,1e-08,4304.9,4304.8,33.14356397]
["bitfinex","ETHUSD",1754972514466,1e-08,4304.9,4304.8,21.53377097]
["bitfinex","ETHUSD",1754972514670,1e-08,4304.9,4304.8,16.45261897]
["bitfinex","ETHUSD",1754972514965,1e-08,4304.9,4304.8,19.96961897]
["bitfinex","ETHUSD",1754972515170,1e-08,4304.9,4304.8,9.73872897]
["bitfinex","ETHUSD",1754972515748,1e-08,4304.9,4304.8,3.89874068]
["bitfinex","ETHUSD",1754972516150,1e-08,4304.9,4304.8,2.43304068]
["bitfinex","ETHUSD",1754972516354,1e-08,4304.9,4303.4,0.12103206]
["bitfinex","ETHUSD",1754972516355,2.32298829,4304.8,4304.7,3.516]
["bitfinex","ETHUSD",1754972516563,2.35318829,4304.8,4304.7,3.516]
["bitfinex","ETHUSD",1754972516876,2.32319916,4304.5,4303.8,0.001]
["bitfinex","ETHUSD",1754972517050,0.0302,4304.4,4304.2,3.516]
["bitfinex","ETHUSD",1754972517243,0.0302,4304.3,4303.8,0.001]
["bitfinex","ETHUSD",1754972517447,0.0302,4304.2,4303.9,3.516]
["bitfinex","ETHUSD",1754972517673,2.32341174,4304.1,4304.0,3.516]
["bitfinex","ETHUSD",1754972517845,2.32342026,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754972518178,2.35357419,4304.1,4303.9,3.516]
["bitfinex","ETHUSD",1754972518673,2.35357419,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1754972518892,2.32343706,4304.0,4303.9,4.066]
["bitfinex","ETHUSD",1754972519092,2.32343706,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754972519093,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972519244,2.35367405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972519792,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972519942,2.85381662,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972520567,3.07090307,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972520770,5.38794464,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972520964,2.32352804,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1754972521174,22.16116363,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754972521349,2.82388658,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754972521557,2.35394401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754972521752,3.2936241,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754972524678,3.2634241,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754972526281,3.4096241,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754972526883,2.32396002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754972527184,2.7887441,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754972527381,2.8189441,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754972527684,2.9349441,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754972527892,2.9047441,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754972528085,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1754972528284,2.32401403,4302.9,4302.0,0.001]
["bitfinex","ETHUSD",1754972528285,2.32406804,4302.8,4302.0,0.001]
["bitfinex","ETHUSD",1754972528587,22.27770374,4302.4,4302.0,0.001]
["bitfinex","ETHUSD",1754972529085,22.30790374,4302.4,4302.0,0.001]
["bitfinex","ETHUSD",1754972529277,22.30790374,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972530374,2.44028412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972530588,2.92604099,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972530776,2.44028412,4302.4,4302.3,0.47340001]
["bitfinex","ETHUSD",1754972531493,2.44028412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972535268,0.116,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972536586,0.209079,4302.5,4302.3,0.95190001]
["bitfinex","ETHUSD",1754972536892,0.209079,4302.5,4302.4,0.9519]
["bitfinex","ETHUSD",1754972537795,0.209079,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1754972541563,0.46239892,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1754972541785,0.209079,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1754972543515,2.53332249,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1754972543726,2.35448412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972543924,5.84228412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972544410,6.34011319,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754972544723,6.34011319,4302.4,4301.9,1e-08]
["bitfinex","ETHUSD",1754972544724,2.32450023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1754972545023,26.01188632,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1754972545186,27.13195804,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1754972545391,26.53991539,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1754972545595,27.47959548,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1754972547028,2.32466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754972547221,7.80153115,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754972547390,6.70265788,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754972547597,10.26555934,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754972547823,9.01969856,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754972549520,2.32471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754972549683,22.87593154,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754972550019,22.90613154,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754972550218,23.84581163,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754972550516,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754972550684,3.06905933,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754972551331,6.55785933,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754972553290,6.65097233,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754972553490,8.96801301,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754972556525,8.96783869,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754972558105,8.96783869,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1754972558106,2.32493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754972558310,26.51126678,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754972559315,26.29518126,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754972559515,27.4509864,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754972562116,27.4509864,4301.2,4301.1,0.458]
["bitfinex","ETHUSD",1754972562296,7.61356678,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972563535,8.85792224,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972563936,0.82995412,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972564099,1.65959495,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972564705,0.82995412,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972566842,0.61382907,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972567915,1.23664604,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972568341,1.23686904,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972569343,0.61382907,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972569544,1.23709858,4301.2,4301.1,0.9127]
["bitfinex","ETHUSD",1754972570003,0.61382907,4301.2,4301.1,3.23768663]
["bitfinex","ETHUSD",1754972570204,0.61382907,4301.2,4301.1,3.56155529]
["bitfinex","ETHUSD",1754972570440,0.49782907,4301.2,4301.1,3.56155529]
["bitfinex","ETHUSD",1754972571306,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754972571552,0.61514791,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754972571748,0.49914791,4301.4,4301.3,3.8253219]
["bitfinex","ETHUSD",1754972571950,0.002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972572116,0.002,4301.5,4301.4,3.23652447]
["bitfinex","ETHUSD",1754972572661,0.002,4301.5,4301.4,8.04652446]
["bitfinex","ETHUSD",1754972573124,0.002,4301.5,4301.4,3.78652447]
["bitfinex","ETHUSD",1754972573324,0.002,4301.5,4301.4,6.10356515]
["bitfinex","ETHUSD",1754972575321,0.002,4301.5,4301.4,6.75552447]
["bitfinex","ETHUSD",1754972575821,0.002,4301.5,4301.4,0.9117]
["bitfinex","ETHUSD",1754972576016,0.002,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1754972576652,0.116,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754972577448,0.116,4301.3,4301.1,0.458]
["bitfinex","ETHUSD",1754972577750,0.116,4301.3,4301.1,0.9127]
["bitfinex","ETHUSD",1754972578120,0.116,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754972580646,0.116,4301.3,4301.1,0.458]
["bitfinex","ETHUSD",1754972580842,0.116,4301.3,4301.1,0.9127]
["bitfinex","ETHUSD",1754972582084,0.116,4301.3,4301.1,0.458]
["bitfinex","ETHUSD",1754972582383,0.41019678,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754972582584,0.116,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754972582786,0.116,4301.3,4301.2,0.457]
["bitfinex","ETHUSD",1754972582999,0.116,4301.3,4301.2,0.9117]
["bitfinex","ETHUSD",1754972584381,0.116,4301.3,4301.2,3.23663257]
["bitfinex","ETHUSD",1754972585755,0.116,4301.3,4301.2,6.75563257]
["bitfinex","ETHUSD",1754972589400,0.116,4301.3,4301.2,3.23663257]
["bitfinex","ETHUSD",1754972589697,0.116,4301.3,4301.2,6.75563257]
["bitfinex","ETHUSD",1754972589878,0.116,4301.3,4301.2,3.23663257]
["bitfinex","ETHUSD",1754972590082,0.116,4301.3,4301.2,6.75563257]
["bitfinex","ETHUSD",1754972590476,0.116,4301.3,4301.2,6.80083257]
["bitfinex","ETHUSD",1754972592150,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754972592354,0.002,4301.4,4301.3,3.38337852]
["bitfinex","ETHUSD",1754972592755,0.002,4301.4,4301.3,3.93337852]
["bitfinex","ETHUSD",1754972594058,0.002,4301.4,4301.3,3.9566273]
["bitfinex","ETHUSD",1754972594796,0.002,4301.4,4301.3,3.93337852]
["bitfinex","ETHUSD",1754972594969,0.002,4301.4,4301.3,6.2504192]
["bitfinex","ETHUSD",1754972595555,0.002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972595759,0.002,4301.5,4301.4,5.86707271]
["bitfinex","ETHUSD",1754972596101,0.002,4301.5,4301.4,6.78632447]
["bitfinex","ETHUSD",1754972599894,0.0011863,4301.5,4301.4,6.78632447]
["bitfinex","ETHUSD",1754972600101,0.0011863,4301.5,4301.4,9.10336515]
["bitfinex","ETHUSD",1754972601904,0.0011863,4301.5,4301.4,9.10236515]
["bitfinex","ETHUSD",1754972602480,0.0011863,4301.5,4301.4,5.58436515]
["bitfinex","ETHUSD",1754972602882,0.0011863,4301.5,4301.4,9.10236515]
["bitfinex","ETHUSD",1754972603805,0.0011863,4301.5,4301.4,5.08446515]
["bitfinex","ETHUSD",1754972603982,0.0011863,4301.5,4301.4,9.10236515]
["bitfinex","ETHUSD",1754972604937,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972605273,0.0011863,4301.5,4301.4,5.84882447]
["bitfinex","ETHUSD",1754972607887,0.0011863,4301.5,4301.4,6.79132447]
["bitfinex","ETHUSD",1754972608677,0.0011863,4301.5,4301.4,7.34132447]
["bitfinex","ETHUSD",1754972610703,0.0011863,4301.5,4301.4,7.34032447]
["bitfinex","ETHUSD",1754972610890,0.0011863,4301.5,4301.4,9.65736515]
["bitfinex","ETHUSD",1754972612803,0.0011863,4301.5,4301.4,6.13436515]
["bitfinex","ETHUSD",1754972613030,0.0011863,4301.5,4301.4,9.65836515]
["bitfinex","ETHUSD",1754972613884,0.0011863,4301.5,4301.4,13.91836514]
["bitfinex","ETHUSD",1754972615012,0.0011863,4301.5,4301.4,14.03436514]
["bitfinex","ETHUSD",1754972618424,0.0011863,4301.5,4301.4,13.53446514]
["bitfinex","ETHUSD",1754972619594,0.0011863,4301.5,4301.4,13.53246514]
["bitfinex","ETHUSD",1754972619796,0.0011863,4301.5,4301.4,13.08986514]
["bitfinex","ETHUSD",1754972621326,0.0011863,4301.5,4301.4,13.55086514]
["bitfinex","ETHUSD",1754972621527,0.0011863,4301.5,4301.4,10.02886514]
["bitfinex","ETHUSD",1754972621699,0.0011863,4301.5,4301.4,11.23382446]
["bitfinex","ETHUSD",1754972622025,0.0011863,4301.5,4301.4,10.77282446]
["bitfinex","ETHUSD",1754972623076,0.0011863,4301.5,4301.4,10.77182446]
["bitfinex","ETHUSD",1754972623242,0.0011863,4301.5,4301.4,11.70502446]
["bitfinex","ETHUSD",1754972639564,0.0011863,4301.5,4301.4,10.77182446]
["bitfinex","ETHUSD",1754972639764,0.0011863,4301.5,4301.4,13.08686514]
["bitfinex","ETHUSD",1754972640439,0.0011863,4301.5,4301.4,9.56786514]
["bitfinex","ETHUSD",1754972640635,0.0011863,4301.5,4301.4,10.76882446]
["bitfinex","ETHUSD",1754972643376,0.0011863,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1754972643571,0.0313863,4301.5,4301.4,3.634]
["bitfinex","ETHUSD",1754972644155,0.0313863,4301.5,4301.4,3.518]
["bitfinex","ETHUSD",1754972644678,0.0313863,4301.5,4301.4,3.519]
["bitfinex","ETHUSD",1754972645043,0.0313863,4301.5,4301.4,5.84382447]
["bitfinex","ETHUSD",1754972645249,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972645575,0.0011863,4301.5,4301.4,5.84382447]
["bitfinex","ETHUSD",1754972652153,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972652352,0.0011863,4301.5,4301.4,5.84382447]
["bitfinex","ETHUSD",1754972652752,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972652951,0.0011863,4301.5,4301.4,5.84382447]
["bitfinex","ETHUSD",1754972655393,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972655594,0.0011863,4301.5,4301.4,5.84382447]
["bitfinex","ETHUSD",1754972658304,0.0011863,4301.5,4301.4,10.10382446]
["bitfinex","ETHUSD",1754972659398,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972659604,0.0011863,4301.5,4301.4,5.84382447]
["bitfinex","ETHUSD",1754972659793,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972660100,0.0011863,4301.5,4301.4,5.84382447]
["bitfinex","ETHUSD",1754972661416,0.0011863,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754972661578,0.0011863,4301.5,4301.4,3.519]
["bitfinex","ETHUSD",1754972666173,0.30764165,4301.5,4301.4,3.519]
["bitfinex","ETHUSD",1754972667072,0.0011863,4301.5,4301.4,3.519]
["bitfinex","ETHUSD",1754972667388,0.0011863,4301.5,4301.4,4.4227]
["bitfinex","ETHUSD",1754972667705,0.0011863,4301.5,4301.4,6.74752447]
["bitfinex","ETHUSD",1754972670068,0.0011863,4301.5,4301.4,11.00752446]
["bitfinex","ETHUSD",1754972672011,0.0011863,4301.5,4301.4,7.77899999]
["bitfinex","ETHUSD",1754972673090,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972673287,3.07308202,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972673485,3.04288202,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972674292,2.82558576,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972674612,3.45129181,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972676707,3.45078979,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972678709,23.31840941,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972678892,23.53538312,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972681381,27.05538312,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972683804,27.05427165,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972684109,27.67808589,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972684457,27.05427165,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972686110,27.67791194,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972686732,27.64771194,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972687636,7.30265203,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972687927,7.30222023,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972688904,7.08567832,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972691228,7.30219363,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972692518,7.30219363,4301.4,4301.3,0.4524]
["bitfinex","ETHUSD",1754972696349,7.30228175,4301.4,4301.3,0.4524]
["bitfinex","ETHUSD",1754972696718,7.30228175,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972696945,7.08567832,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972697122,7.30229488,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972697522,7.30232316,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972698150,6.80317536,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972698355,7.30238716,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754972699052,7.30238716,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972699251,4.35191741,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972699459,0.4992118,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972699660,0.116,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972701141,0.6152118,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972704474,0.6152118,4301.4,4301.3,0.4524]
["bitfinex","ETHUSD",1754972704666,0.6152118,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972706148,0.116,4301.4,4301.3,0.9294]
["bitfinex","ETHUSD",1754972706348,0.116,4301.4,4301.3,3.25427852]
["bitfinex","ETHUSD",1754972710982,0.116,4301.4,4301.3,3.8124043]
["bitfinex","ETHUSD",1754972711647,0.0011863,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754972711981,0.0011863,4301.5,4301.4,3.23722447]
["bitfinex","ETHUSD",1754972712274,0.0011863,4301.5,4301.4,0.9124]
["bitfinex","ETHUSD",1754972713681,0.0011863,4301.5,4301.4,3.23722447]
["bitfinex","ETHUSD",1754972713980,0.0011863,4301.5,4301.4,4.14553961]
["bitfinex","ETHUSD",1754972721091,0.0011863,4301.5,4301.4,1.82071514]
["bitfinex","ETHUSD",1754972721386,0.0011863,4301.5,4301.4,3.9789]
["bitfinex","ETHUSD",1754972721596,0.0011863,4301.5,4301.4,4.4304]
["bitfinex","ETHUSD",1754972721953,0.0011863,4301.5,4301.4,6.75522447]
["bitfinex","ETHUSD",1754972726065,0.0011863,4301.5,4301.4,4.4304]
["bitfinex","ETHUSD",1754972726574,0.0011863,4301.5,4301.4,6.75522447]
["bitfinex","ETHUSD",1754972727495,0.0011863,4301.5,4301.4,4.4304]
["bitfinex","ETHUSD",1754972727874,0.0011863,4301.5,4301.4,6.75522447]
["bitfinex","ETHUSD",1754972728275,0.0011863,4301.5,4301.4,4.4304]
["bitfinex","ETHUSD",1754972728476,0.0011863,4301.5,4301.4,6.75522447]
["bitfinex","ETHUSD",1754972730107,0.5018363,4301.5,4301.4,6.75522447]
["bitfinex","ETHUSD",1754972730305,0.5018363,4301.5,4301.4,8.08944381]
["bitfinex","ETHUSD",1754972731392,0.5018363,4301.5,4301.4,5.76461934]
["bitfinex","ETHUSD",1754972731614,0.5018363,4301.5,4301.4,4.4304]
["bitfinex","ETHUSD",1754972734011,0.5018363,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754972734215,0.5018363,4301.5,4301.4,3.518]
["bitfinex","ETHUSD",1754972734588,0.6178363,4301.5,4301.4,3.518]
["bitfinex","ETHUSD",1754972735390,0.6178363,4301.5,4301.4,3.9789]
["bitfinex","ETHUSD",1754972735725,0.6178363,4301.5,4301.4,4.4304]
["bitfinex","ETHUSD",1754972736922,0.6178363,4301.5,4301.4,6.78662447]
["bitfinex","ETHUSD",1754972737108,0.1171863,4301.5,4301.4,7.69797806]
["bitfinex","ETHUSD",1754972740301,0.1171863,4301.5,4301.4,6.78662447]
["bitfinex","ETHUSD",1754972740924,0.1171863,4301.5,4301.4,4.4618]
["bitfinex","ETHUSD",1754972741124,0.1171863,4301.5,4301.4,3.9789]
["bitfinex","ETHUSD",1754972741305,0.1171863,4301.5,4301.4,3.518]
["bitfinex","ETHUSD",1754972742120,0.1171863,4301.5,4301.4,5.84282447]
["bitfinex","ETHUSD",1754972742496,0.1171863,4301.5,4301.4,3.518]
["bitfinex","ETHUSD",1754972743993,0.1171863,4301.5,4301.4,5.84282447]
["bitfinex","ETHUSD",1754972744195,0.1171863,4301.5,4301.4,6.77492447]
["bitfinex","ETHUSD",1754972747092,0.1171863,4301.5,4301.4,3.518]
["bitfinex","ETHUSD",1754972747398,0.1171863,4301.5,4301.4,6.77492447]
["bitfinex","ETHUSD",1754972752910,0.1171863,4301.5,4301.4,3.25692447]
["bitfinex","ETHUSD",1754972753102,0.1171863,4301.5,4301.4,6.77492447]
["bitfinex","ETHUSD",1754972753435,0.1171863,4301.5,4301.4,3.25692447]
["bitfinex","ETHUSD",1754972753730,0.1171863,4301.5,4301.4,6.77492447]
["bitfinex","ETHUSD",1754972758537,0.0011863,4301.5,4301.4,27.94852898]
["bitfinex","ETHUSD",1754972758736,0.0011863,4301.5,4301.4,28.61452898]
["bitfinex","ETHUSD",1754972761209,1e-08,4301.5,4301.4,53.54505564]
["bitfinex","ETHUSD",1754972762336,1e-08,4301.5,4301.4,32.98295464]
["bitfinex","ETHUSD",1754972762640,1e-08,4301.5,4301.4,33.40373664]
["bitfinex","ETHUSD",1754972763054,0.002,4302.7,4302.0,0.55]
["bitfinex","ETHUSD",1754972763226,0.158,4303.9,4302.7,0.55]
["bitfinex","ETHUSD",1754972763425,0.042,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754972763745,0.042,4303.9,4303.8,5.84052804]
["bitfinex","ETHUSD",1754972766247,0.042,4303.9,4303.8,6.77262804]
["bitfinex","ETHUSD",1754972766448,0.042,4303.9,4303.8,3.517]
["bitfinex","ETHUSD",1754972766815,0.042,4303.9,4303.8,5.84052804]
["bitfinex","ETHUSD",1754972767223,0.042,4303.9,4303.8,6.28412804]
["bitfinex","ETHUSD",1754972767455,0.042,4303.9,4303.8,2.76712804]
["bitfinex","ETHUSD",1754972767656,0.042,4303.9,4303.8,6.28412804]
["bitfinex","ETHUSD",1754972767832,0.042,4303.9,4303.8,7.20516891]
["bitfinex","ETHUSD",1754972768037,0.042,4303.9,4303.8,6.76056891]
["bitfinex","ETHUSD",1754972768264,0.042,4303.9,4303.8,7.20416891]
["bitfinex","ETHUSD",1754972768423,0.042,4303.9,4303.8,3.68816891]
["bitfinex","ETHUSD",1754972768630,0.042,4303.9,4303.8,4.43704087]
["bitfinex","ETHUSD",1754972769942,0.042,4303.9,4303.8,6.76056891]
["bitfinex","ETHUSD",1754972770344,0.042,4303.9,4303.8,7.20416891]
["bitfinex","ETHUSD",1754972770655,0.042,4303.9,4303.8,7.69076891]
["bitfinex","ETHUSD",1754972771052,0.042,4303.9,4303.8,7.80676891]
["bitfinex","ETHUSD",1754972771765,0.042,4303.9,4303.8,3.36056891]
["bitfinex","ETHUSD",1754972771936,0.042,4303.9,4303.8,6.87656891]
["bitfinex","ETHUSD",1754972772137,0.042,4303.9,4303.8,5.95552804]
["bitfinex","ETHUSD",1754972772957,0.042,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1754972773158,0.042,4303.9,4303.8,3.36972804]
["bitfinex","ETHUSD",1754972773468,0.042,4303.9,4303.8,5.95552804]
["bitfinex","ETHUSD",1754972773647,0.042,4303.9,4303.8,6.88572804]
["bitfinex","ETHUSD",1754972774972,0.042,4303.9,4303.8,5.95552804]
["bitfinex","ETHUSD",1754972775330,0.042,4303.9,4303.8,6.39912804]
["bitfinex","ETHUSD",1754972775564,0.042,4303.9,4303.8,6.88572804]
["bitfinex","ETHUSD",1754972776465,0.042,4303.9,4303.8,5.95552804]
["bitfinex","ETHUSD",1754972776648,0.042,4303.9,4303.8,6.39912804]
["bitfinex","ETHUSD",1754972776837,0.042,4303.9,4303.8,5.95552804]
["bitfinex","ETHUSD",1754972777038,0.042,4303.9,4303.8,6.39912804]
["bitfinex","ETHUSD",1754972777239,0.042,4303.9,4303.8,6.88572804]
["bitfinex","ETHUSD",1754972778131,0.042,4303.9,4303.8,8.23266415]
["bitfinex","ETHUSD",1754972778571,0.042,4303.9,4303.8,13.04266414]
["bitfinex","ETHUSD",1754972780135,0.042,4303.9,4303.8,13.15983979]
["bitfinex","ETHUSD",1754972780768,0.042,4303.9,4303.8,13.04266414]
["bitfinex","ETHUSD",1754972781569,0.042,4303.9,4303.8,13.21943839]
["bitfinex","ETHUSD",1754972782956,0.002,4304.7,4304.3,2.87325813]
["bitfinex","ETHUSD",1754972783157,0.002,4304.7,4304.3,6.93115002]
["bitfinex","ETHUSD",1754972783355,0.002,4304.7,4304.3,7.02391744]
["bitfinex","ETHUSD",1754972783649,0.002,4304.7,4304.3,7.95411744]
["bitfinex","ETHUSD",1754972787545,0.002,4304.7,4304.3,3.95251744]
["bitfinex","ETHUSD",1754972787747,0.002,4304.7,4304.3,7.02291744]
["bitfinex","ETHUSD",1754972787981,0.002,4304.7,4304.3,7.95311744]
["bitfinex","ETHUSD",1754972789598,0.002,4304.7,4304.3,27.79053706]
["bitfinex","ETHUSD",1754972791283,0.002,4304.7,4304.5,2.32315019]
["bitfinex","ETHUSD",1754972791284,1e-08,4304.7,4304.5,2.32315019]
["bitfinex","ETHUSD",1754972791483,1e-08,4304.7,4304.6,8.17736786]
["bitfinex","ETHUSD",1754972791666,1e-08,4304.7,4304.6,9.0843369]
["bitfinex","ETHUSD",1754972791848,1e-08,4304.7,4304.6,9.2003369]
["bitfinex","ETHUSD",1754972793161,1e-08,4304.7,4304.6,4.7561369]
["bitfinex","ETHUSD",1754972793403,1e-08,4304.7,4304.6,5.95309622]
["bitfinex","ETHUSD",1754972794170,1e-08,4304.7,4304.6,6.39669622]
["bitfinex","ETHUSD",1754972794580,1e-08,4304.7,4304.6,7.69269621]
["bitfinex","ETHUSD",1754972794767,1e-08,4304.7,4304.6,11.20669621]
["bitfinex","ETHUSD",1754972795980,1e-08,4304.7,4304.6,11.69329621]
["bitfinex","ETHUSD",1754972796168,1e-08,4304.7,4304.6,9.63290678]
["bitfinex","ETHUSD",1754972796369,1e-08,4304.7,4304.6,13.14690678]
["bitfinex","ETHUSD",1754972797067,1e-08,4304.7,4304.6,9.63290678]
["bitfinex","ETHUSD",1754972797270,1e-08,4304.7,4304.6,13.14690678]
["bitfinex","ETHUSD",1754972797769,1e-08,4304.7,4304.6,12.21670678]
["bitfinex","ETHUSD",1754972799500,1e-08,4304.7,4304.6,8.70270678]
["bitfinex","ETHUSD",1754972799700,1e-08,4304.7,4304.6,12.21670678]
["bitfinex","ETHUSD",1754972799910,1e-08,4304.7,4304.6,6.69909621]
["bitfinex","ETHUSD",1754972800170,1e-08,4304.7,4304.6,10.21309621]
["bitfinex","ETHUSD",1754972800418,1e-08,4304.7,4304.6,5.95309622]
["bitfinex","ETHUSD",1754972801075,1e-08,4304.7,4304.6,2.43909622]
["bitfinex","ETHUSD",1754972801277,1e-08,4304.7,4304.6,5.95309622]
["bitfinex","ETHUSD",1754972801476,1e-08,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754972801705,1e-08,4304.7,4304.0,4.25999999]
["bitfinex","ETHUSD",1754972801706,0.64646633,4304.7,4304.3,3.514]
["bitfinex","ETHUSD",1754972802008,0.116,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1754972802205,0.50033212,4304.3,4303.8,3.514]
["bitfinex","ETHUSD",1754972802408,0.53053212,4304.2,4303.8,3.514]
["bitfinex","ETHUSD",1754972802705,0.0302,4304.2,4303.8,3.514]
["bitfinex","ETHUSD",1754972802905,0.116,4304.4,4303.7,2.43956897]
["bitfinex","ETHUSD",1754972803075,2.32337654,4304.1,4303.1,0.17385717]
["bitfinex","ETHUSD",1754972803279,0.50035001,4304.0,4303.2,3.629]
["bitfinex","ETHUSD",1754972803480,0.0302,4304.1,4303.4,2.32373668]
["bitfinex","ETHUSD",1754972803695,0.50031296,4304.0,4303.5,3.513]
["bitfinex","ETHUSD",1754972803888,0.116,4303.8,4303.6,2.32360905]
["bitfinex","ETHUSD",1754972804183,0.50031271,4304.2,4303.7,5.83758203]
["bitfinex","ETHUSD",1754972804400,0.116,4304.0,4303.8,3.514]
["bitfinex","ETHUSD",1754972806438,0.116,4304.0,4303.8,5.83751386]
["bitfinex","ETHUSD",1754972807333,0.116,4304.0,4303.8,3.514]
["bitfinex","ETHUSD",1754972808362,0.116,4304.0,4303.8,5.83752551]
["bitfinex","ETHUSD",1754972808528,0.116,4304.0,4303.8,3.514]
["bitfinex","ETHUSD",1754972809232,0.116,4304.0,4303.8,5.8375252]
["bitfinex","ETHUSD",1754972810033,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754972810228,0.116,4304.0,4303.8,6.30602522]
["bitfinex","ETHUSD",1754972810433,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754972811647,0.116,4304.0,4303.9,3.28037405]
["bitfinex","ETHUSD",1754972811812,0.116,4304.3,4304.1,2.32331588]
["bitfinex","ETHUSD",1754972812144,1e-08,4304.7,4304.2,6.79421211]
["bitfinex","ETHUSD",1754972812346,0.116,4304.5,4304.3,3.514]
["bitfinex","ETHUSD",1754972813352,0.116,4304.5,4304.3,3.9825]
["bitfinex","ETHUSD",1754972813550,0.116,4304.5,4304.4,0.9569]
["bitfinex","ETHUSD",1754972814819,0.116,4304.5,4304.3,3.514]
["bitfinex","ETHUSD",1754972816416,0.116,4304.5,4304.3,3.9825]
["bitfinex","ETHUSD",1754972816622,0.116,4304.5,4304.3,3.514]
["bitfinex","ETHUSD",1754972817821,0.116,4304.5,4304.3,3.9825]
["bitfinex","ETHUSD",1754972819628,0.116,4304.5,4304.3,3.514]
["bitfinex","ETHUSD",1754972820233,0.116,4304.5,4304.3,3.9825]
["bitfinex","ETHUSD",1754972820440,0.116,4304.5,4304.3,3.514]
["bitfinex","ETHUSD",1754972821531,0.36010485,4304.5,4304.0,4.25999999]
["bitfinex","ETHUSD",1754972821730,2.56726373,4304.5,4304.1,3.514]
["bitfinex","ETHUSD",1754972822254,2.32326486,4304.3,4304.0,4.25999999]
["bitfinex","ETHUSD",1754972822553,0.116,4304.1,4304.0,4.25999999]
["bitfinex","ETHUSD",1754972823657,0.116,4304.1,4304.0,7.77399999]
["bitfinex","ETHUSD",1754972824058,0.116,4304.1,4304.0,3.514]
["bitfinex","ETHUSD",1754972824439,0.116,4304.1,4303.9,3.514]
["bitfinex","ETHUSD",1754972829365,0.40992049,4304.1,4303.9,3.514]
["bitfinex","ETHUSD",1754972829748,0.116,4304.1,4303.9,3.514]
["bitfinex","ETHUSD",1754972830939,0.116,4304.1,4303.9,3.9496]
["bitfinex","ETHUSD",1754972831268,0.116,4304.1,4304.0,3.514]
["bitfinex","ETHUSD",1754972831464,0.61733923,4304.1,4304.0,3.514]
["bitfinex","ETHUSD",1754972832770,2.94072077,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1754972832972,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972833265,3.04252378,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972833774,3.04248635,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972834069,2.82481328,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972834252,3.04248681,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972834447,3.68254842,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972836035,3.68250516,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972838152,3.68234223,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972838548,1.35886818,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972838752,1.14135758,4303.9,4303.8,0.4366]
["bitfinex","ETHUSD",1754972840173,1.14135758,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972840853,1.14135758,4303.9,4303.8,0.4366]
["bitfinex","ETHUSD",1754972842394,1.14135758,4303.9,4303.8,0.892]
["bitfinex","ETHUSD",1754972843882,0.50129597,4303.9,4303.8,0.892]
["bitfinex","ETHUSD",1754972845194,0.50129597,4304.0,4303.8,0.892]
["bitfinex","ETHUSD",1754972845381,0.50129597,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972845704,0.50129597,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754972845864,0.50129597,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754972846063,0.50129597,4304.0,4303.9,0.891]
["bitfinex","ETHUSD",1754972850902,0.116,4304.0,4303.9,3.21447405]
["bitfinex","ETHUSD",1754972851392,0.116,4304.0,4303.9,4.11977717]
["bitfinex","ETHUSD",1754972851591,0.116,4304.3,4304.1,2.32332321]
["bitfinex","ETHUSD",1754972851783,0.116,4304.3,4304.2,3.514]
["bitfinex","ETHUSD",1754972851981,0.61729888,4304.3,4304.2,4.405]
["bitfinex","ETHUSD",1754972852366,0.116,4304.3,4304.2,4.405]
["bitfinex","ETHUSD",1754972852763,0.116,4304.3,4304.2,6.72831211]
["bitfinex","ETHUSD",1754972854181,0.116,4304.3,4304.2,4.405]
["bitfinex","ETHUSD",1754972854666,1e-08,4304.7,4304.3,2.32325813]
["bitfinex","ETHUSD",1754972854884,0.5011636,4304.7,4304.3,0.891]
["bitfinex","ETHUSD",1754972855196,1e-08,4304.7,4304.4,3.21418573]
["bitfinex","ETHUSD",1754972855504,1e-08,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754972855901,1e-08,4304.7,4304.6,2.75869622]
["bitfinex","ETHUSD",1754972856100,1e-08,4304.7,4304.6,3.21409622]
["bitfinex","ETHUSD",1754972856915,1e-08,4304.7,4304.6,4.14235538]
["bitfinex","ETHUSD",1754972857118,1e-08,4304.7,4304.6,4.11912442]
["bitfinex","ETHUSD",1754972857479,1e-08,4304.7,4304.6,4.14235538]
["bitfinex","ETHUSD",1754972857677,1e-08,4304.7,4304.6,4.11912442]
["bitfinex","ETHUSD",1754972859942,1e-08,4304.7,4304.5,3.513]
["bitfinex","ETHUSD",1754972860080,1e-08,4304.7,4304.6,3.27399622]
["bitfinex","ETHUSD",1754972860624,0.002,4305.1,4304.8,2.87298829]
["bitfinex","ETHUSD",1754972860783,0.002,4305.1,4305.0,0.55]
["bitfinex","ETHUSD",1754972860983,0.002,4305.1,4305.0,2.98888037]
["bitfinex","ETHUSD",1754972861178,0.002,4305.1,4305.0,4.67836146]
["bitfinex","ETHUSD",1754972861413,0.002,4305.1,4305.0,5.14966146]
["bitfinex","ETHUSD",1754972863519,0.002,4305.1,4305.0,8.66266146]
["bitfinex","ETHUSD",1754972866009,0.002,4305.1,4305.0,8.8342117]
["bitfinex","ETHUSD",1754972867626,0.002,4305.1,4305.0,5.3212117]
["bitfinex","ETHUSD",1754972867820,0.002,4305.1,4305.0,8.8332117]
["bitfinex","ETHUSD",1754972869435,0.002,4305.1,4305.0,12.44206145]
["bitfinex","ETHUSD",1754972869745,0.002,4305.1,4305.0,12.92166145]
["bitfinex","ETHUSD",1754972873356,0.62661997,4307.8,4305.1,30.0]
["bitfinex","ETHUSD",1754972873514,1e-08,4306.7,4306.6,22.70943698]
["bitfinex","ETHUSD",1754972873715,0.04,4307.9,4307.8,2.87137053]
["bitfinex","ETHUSD",1754972873952,0.04,4307.9,4307.8,6.50637053]
["bitfinex","ETHUSD",1754972874117,0.04,4307.9,4307.8,7.45727053]
["bitfinex","ETHUSD",1754972879232,0.04,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754972879565,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754972879566,0.156,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754972881769,0.156,4307.9,4307.6,2.32143478]
["bitfinex","ETHUSD",1754972881924,0.156,4307.9,4307.5,2.32152077]
["bitfinex","ETHUSD",1754972882125,0.1882,4307.9,4307.5,2.32152077]
["bitfinex","ETHUSD",1754972882448,0.156,4307.9,4307.5,2.32152077]
["bitfinex","ETHUSD",1754972882954,0.156,4307.9,4307.6,2.32147703]
["bitfinex","ETHUSD",1754972883365,0.156,4307.9,4307.3,2.3216335]
["bitfinex","ETHUSD",1754972883366,0.156,4307.9,4307.5,2.32152127]
["bitfinex","ETHUSD",1754972884293,0.0722,4307.9,4306.7,0.55]
["bitfinex","ETHUSD",1754972884444,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754972884963,0.116,4307.6,4307.5,2.79283221]
["bitfinex","ETHUSD",1754972885354,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754972888977,0.116,4307.6,4307.5,2.75263221]
["bitfinex","ETHUSD",1754972889875,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754972890266,0.116,4307.6,4307.5,2.75263221]
["bitfinex","ETHUSD",1754972890870,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754972891488,0.61447842,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754972891852,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754972892057,0.53851004,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754972892284,0.53851004,4307.9,4307.8,0.9201]
["bitfinex","ETHUSD",1754972892480,0.53851004,4307.9,4307.7,2.32141786]
["bitfinex","ETHUSD",1754972892788,0.49851004,4307.8,4307.7,2.32141786]
["bitfinex","ETHUSD",1754972893860,0.49851004,4307.8,4307.7,3.24151786]
["bitfinex","ETHUSD",1754972897490,0.49851004,4307.8,4307.7,2.32141786]
["bitfinex","ETHUSD",1754972898085,0.49851004,4307.8,4307.5,3.634]
["bitfinex","ETHUSD",1754972898285,0.49851004,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1754972898493,0.49851004,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1754972898720,0.49851004,4307.6,4307.5,2.43752033]
["bitfinex","ETHUSD",1754972898924,0.49851004,4307.6,4307.4,2.32153467]
["bitfinex","ETHUSD",1754972899112,0.49851004,4307.5,4307.4,2.32153467]
["bitfinex","ETHUSD",1754972900016,0.49851004,4307.5,4307.4,2.75263467]
["bitfinex","ETHUSD",1754972902415,0.71595917,4307.5,4307.4,2.75263467]
["bitfinex","ETHUSD",1754972903200,0.71595917,4307.5,4307.4,2.32153467]
["bitfinex","ETHUSD",1754972904435,0.71599165,4307.5,4307.4,2.32153467]
["bitfinex","ETHUSD",1754972905312,0.49851004,4307.5,4307.4,3.24163467]
["bitfinex","ETHUSD",1754972906044,0.50107735,4307.5,4307.4,3.24163467]
["bitfinex","ETHUSD",1754972910235,0.002,4307.8,4307.6,2.32144626]
["bitfinex","ETHUSD",1754972910555,0.002,4307.8,4307.7,5.83742442]
["bitfinex","ETHUSD",1754972910760,0.50343316,4307.8,4307.7,5.83742442]
["bitfinex","ETHUSD",1754972910958,0.50343316,4307.8,4307.7,6.75752442]
["bitfinex","ETHUSD",1754972911963,0.50343316,4307.8,4307.7,3.516]
["bitfinex","ETHUSD",1754972912164,0.50343316,4307.8,4307.7,3.9471]
["bitfinex","ETHUSD",1754972912372,0.50343316,4307.8,4307.7,3.516]
["bitfinex","ETHUSD",1754972912531,0.50343316,4307.8,4307.5,2.81051561]
["bitfinex","ETHUSD",1754972912726,0.50143316,4307.7,4307.5,5.83751561]
["bitfinex","ETHUSD",1754972912963,0.002,4307.8,4307.6,0.489]
["bitfinex","ETHUSD",1754972913259,0.50147108,4307.7,4307.6,3.24157831]
["bitfinex","ETHUSD",1754972913690,0.50147108,4307.7,4307.6,6.75757831]
["bitfinex","ETHUSD",1754972913902,0.04,4308.9,4307.6,5.90462152]
["bitfinex","ETHUSD",1754972914196,0.04,4308.9,4308.6,2.87093951]
["bitfinex","ETHUSD",1754972914367,0.04,4308.9,4308.6,6.39793951]
["bitfinex","ETHUSD",1754972914564,0.04,4308.9,4308.6,7.43403951]
["bitfinex","ETHUSD",1754972914862,0.04,4308.9,4308.6,9.38804589]
["bitfinex","ETHUSD",1754972915172,1e-08,4308.9,4308.6,26.354526]
["bitfinex","ETHUSD",1754972915493,1e-08,4308.9,4308.8,2.87083178]
["bitfinex","ETHUSD",1754972915695,1e-08,4308.9,4308.8,6.61334838]
["bitfinex","ETHUSD",1754972916094,1e-08,4308.9,4308.8,7.53344838]
["bitfinex","ETHUSD",1754972916305,1e-08,4308.9,4308.8,8.74332947]
["bitfinex","ETHUSD",1754972916460,1e-08,4308.9,4308.8,8.75132947]
["bitfinex","ETHUSD",1754972917607,1e-08,4308.9,4308.8,8.53581287]
["bitfinex","ETHUSD",1754972917770,1e-08,4308.9,4308.8,28.37323249]
["bitfinex","ETHUSD",1754972918176,1e-08,4308.9,4308.8,28.54673781]
["bitfinex","ETHUSD",1754972918625,1e-08,4308.9,4308.8,8.70931819]
["bitfinex","ETHUSD",1754972919569,1e-08,4308.9,4308.8,7.49581287]
["bitfinex","ETHUSD",1754972919766,1e-08,4308.9,4308.8,6.28593178]
["bitfinex","ETHUSD",1754972919978,1e-08,4308.9,4308.8,6.76593178]
["bitfinex","ETHUSD",1754972920478,1e-08,4308.9,4308.8,3.23193178]
["bitfinex","ETHUSD",1754972920878,1e-08,4308.9,4308.8,2.75193178]
["bitfinex","ETHUSD",1754972921184,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754972923385,1e-08,4308.9,4308.7,3.534]
["bitfinex","ETHUSD",1754972923386,1e-08,4308.9,4308.7,2.32087682]
["bitfinex","ETHUSD",1754972923969,0.11600001,4308.9,4308.5,3.534]
["bitfinex","ETHUSD",1754972924200,0.11600001,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1754972924398,0.11600001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754972924928,1e-08,4308.9,4308.8,6.79993178]
["bitfinex","ETHUSD",1754972927701,1e-08,4308.9,4308.8,7.83961352]
["bitfinex","ETHUSD",1754972928396,1e-08,4308.9,4308.8,6.91593178]
["bitfinex","ETHUSD",1754972929682,1e-08,4308.9,4308.8,7.64190903]
["bitfinex","ETHUSD",1754972929884,0.04,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754972930082,0.04,4309.9,4309.8,6.54449621]
["bitfinex","ETHUSD",1754972930292,0.04,4309.9,4309.8,5.97129328]
["bitfinex","ETHUSD",1754972930603,0.04,4309.9,4309.8,5.85529328]
["bitfinex","ETHUSD",1754972930816,0.04,4309.9,4309.8,5.85729328]
["bitfinex","ETHUSD",1754972931406,0.04,4309.9,4309.6,2.32039474]
["bitfinex","ETHUSD",1754972931407,0.002,4309.8,4309.6,2.32039474]
["bitfinex","ETHUSD",1754972931605,0.002,4309.8,4309.4,5.85750774]
["bitfinex","ETHUSD",1754972931774,0.002,4309.8,4309.3,3.537]
["bitfinex","ETHUSD",1754972931979,0.116,4309.6,4309.3,3.537]
["bitfinex","ETHUSD",1754972932179,0.116,4309.6,4309.2,5.85760392]
["bitfinex","ETHUSD",1754972932399,0.116,4309.6,4309.2,3.537]
["bitfinex","ETHUSD",1754972933305,0.116,4309.6,4309.3,2.32055668]
["bitfinex","ETHUSD",1754972933612,0.116,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754972933905,0.002,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754972934109,0.002,4309.8,4309.7,5.85734712]
["bitfinex","ETHUSD",1754972934480,0.002,4309.8,4309.7,6.80144712]
["bitfinex","ETHUSD",1754972934698,0.002,4309.8,4309.7,7.72523731]
["bitfinex","ETHUSD",1754972936985,0.002,4309.8,4309.7,5.85734712]
["bitfinex","ETHUSD",1754972938114,0.002,4309.8,4309.7,6.80144712]
["bitfinex","ETHUSD",1754972940118,0.002,4309.8,4309.7,7.35144712]
["bitfinex","ETHUSD",1754972940292,0.04,4309.9,4309.8,2.87029328]
["bitfinex","ETHUSD",1754972940616,0.116,4311.2,4310.8,2.31975503]
["bitfinex","ETHUSD",1754972940993,0.116,4311.7,4310.8,3.37985503]
["bitfinex","ETHUSD",1754972941530,0.116,4311.7,4310.8,2.43575503]
["bitfinex","ETHUSD",1754972942322,0.04,4311.9,4310.8,3.37985503]
["bitfinex","ETHUSD",1754972942613,0.04,4311.9,4310.8,3.92985503]
["bitfinex","ETHUSD",1754972942814,0.04,4311.9,4310.8,4.90832371]
["bitfinex","ETHUSD",1754972943003,0.04,4311.9,4310.8,7.89532371]
["bitfinex","ETHUSD",1754972943316,0.04,4311.9,4310.8,6.43685503]
["bitfinex","ETHUSD",1754972943616,0.04,4311.9,4310.8,6.91685503]
["bitfinex","ETHUSD",1754972944123,2.35917099,4311.9,4310.8,6.91685503]
["bitfinex","ETHUSD",1754972944506,2.3192317,4311.8,4310.8,6.91685503]
["bitfinex","ETHUSD",1754972944717,0.04,4311.9,4310.8,3.653]
["bitfinex","ETHUSD",1754972945026,0.0722,4310.9,4310.2,3.537]
["bitfinex","ETHUSD",1754972945230,1.99096196,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1754972945410,0.04,4310.9,4310.5,2.31991493]
["bitfinex","ETHUSD",1754972945592,0.04,4310.9,4310.4,0.116]
["bitfinex","ETHUSD",1754972945593,0.04,4310.9,4310.4,2.43596084]
["bitfinex","ETHUSD",1754972945793,0.04,4310.9,4310.5,2.31989195]
["bitfinex","ETHUSD",1754972946195,0.04,4310.9,4310.4,2.43596481]
["bitfinex","ETHUSD",1754972946394,0.04,4310.9,4310.4,2.43595884]
["bitfinex","ETHUSD",1754972946606,0.04,4310.9,4310.5,2.31991063]
["bitfinex","ETHUSD",1754972946926,0.04,4310.9,4310.4,0.116]
["bitfinex","ETHUSD",1754972947294,0.35722888,4310.9,4310.4,0.116]
["bitfinex","ETHUSD",1754972947696,0.04,4310.9,4310.4,0.116]
["bitfinex","ETHUSD",1754972948343,19.86961962,4310.8,4309.0,2.78667492]
["bitfinex","ETHUSD",1754972948517,2.32017914,4310.1,4309.5,0.116]
["bitfinex","ETHUSD",1754972948844,0.23201791,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1754972951309,2.32028736,4309.9,4309.5,0.116]
["bitfinex","ETHUSD",1754972951918,2.32031482,4309.8,4309.1,3.535]
["bitfinex","ETHUSD",1754972952101,2.32031482,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754972952301,2.32024007,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1754972952604,2.32029595,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754972952805,2.32029328,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754972953030,0.47563826,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1754972953509,0.47563826,4309.9,4309.3,2.43655356]
["bitfinex","ETHUSD",1754972953735,0.116,4310.1,4309.3,1.0589]
["bitfinex","ETHUSD",1754972953941,0.116,4310.1,4309.3,1.08210562]
["bitfinex","ETHUSD",1754972954149,3.536,4310.6,4309.3,1.08210562]
["bitfinex","ETHUSD",1754972954150,0.49909233,4310.5,4309.5,2.32040536]
["bitfinex","ETHUSD",1754972954439,0.116,4310.4,4309.8,0.116]
["bitfinex","ETHUSD",1754972954611,0.38484199,4310.3,4309.8,2.43629272]
["bitfinex","ETHUSD",1754972954807,0.002,4310.1,4309.8,2.43629272]
["bitfinex","ETHUSD",1754972955028,0.002,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754972955232,0.002,4310.1,4309.9,0.9429]
["bitfinex","ETHUSD",1754972955432,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754972955744,0.002,4310.1,4310.0,3.26308561]
["bitfinex","ETHUSD",1754972956759,0.002,4310.1,4310.0,0.9429]
["bitfinex","ETHUSD",1754972956947,0.002,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754972957541,0.002,4310.1,4309.8,2.43628492]
["bitfinex","ETHUSD",1754972957716,0.002,4310.1,4309.8,2.90228492]
["bitfinex","ETHUSD",1754972958122,0.002,4310.1,4309.9,2.32021667]
["bitfinex","ETHUSD",1754972958422,0.002,4310.1,4309.9,2.78621667]
["bitfinex","ETHUSD",1754972958797,0.002,4310.1,4309.9,0.9429]
["bitfinex","ETHUSD",1754972959416,0.002,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754972959856,0.002,4310.1,4309.8,2.43626547]
["bitfinex","ETHUSD",1754972960952,0.002,4310.1,4309.9,2.32023839]
["bitfinex","ETHUSD",1754972961550,0.002,4310.1,4309.8,2.90228068]
["bitfinex","ETHUSD",1754972962444,0.002,4310.1,4309.8,0.582]
["bitfinex","ETHUSD",1754972962843,0.002,4310.1,4309.8,3.651]
["bitfinex","ETHUSD",1754972964062,0.002,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754972965029,0.002,4310.1,4309.8,2.43629294]
["bitfinex","ETHUSD",1754972965266,0.002,4310.1,4309.9,0.9429]
["bitfinex","ETHUSD",1754972965452,0.002,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754972967340,0.002,4310.1,4309.8,0.582]
["bitfinex","ETHUSD",1754972967642,0.002,4310.1,4309.8,2.90227927]
["bitfinex","ETHUSD",1754972967842,0.002,4310.1,4309.8,3.37917927]
["bitfinex","ETHUSD",1754972968071,0.002,4310.1,4309.8,1.0589]
["bitfinex","ETHUSD",1754972968968,0.002,4310.1,4309.8,0.5929]
["bitfinex","ETHUSD",1754972969169,0.002,4310.1,4309.9,0.466]
["bitfinex","ETHUSD",1754972970170,0.002,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754972970875,0.002,4310.1,4309.5,2.78741322]
["bitfinex","ETHUSD",1754972971173,0.24581021,4310.1,4309.6,0.116]
["bitfinex","ETHUSD",1754972971954,0.24581021,4310.1,4309.6,2.43638289]
["bitfinex","ETHUSD",1754972972173,0.24581021,4310.1,4309.6,2.90238289]
["bitfinex","ETHUSD",1754972972370,0.002,4310.1,4309.7,2.78634432]
["bitfinex","ETHUSD",1754972972538,0.002,4310.1,4309.7,0.9429]
["bitfinex","ETHUSD",1754972972943,0.002,4310.1,4309.8,0.466]
["bitfinex","ETHUSD",1754972973342,0.002,4310.1,4309.6,0.116]
["bitfinex","ETHUSD",1754972973546,0.116,4309.9,4309.5,2.3214344]
["bitfinex","ETHUSD",1754972973849,0.116,4309.9,4309.6,0.9429]
["bitfinex","ETHUSD",1754972974280,0.116,4309.9,4309.7,0.9429]
["bitfinex","ETHUSD",1754972975476,0.116,4309.9,4309.8,0.466]
["bitfinex","ETHUSD",1754972975773,0.116,4309.9,4309.8,0.9429]
["bitfinex","ETHUSD",1754972976148,0.6154091,4309.9,4309.8,0.9429]
["bitfinex","ETHUSD",1754972976378,0.116,4309.9,4309.8,0.9429]
["bitfinex","ETHUSD",1754972976575,0.6154091,4309.9,4309.8,0.9429]
["bitfinex","ETHUSD",1754972976883,0.116,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1754972977044,0.6154091,4309.9,4309.5,2.32145344]
["bitfinex","ETHUSD",1754972977250,0.116,4309.9,4309.6,0.4279]
["bitfinex","ETHUSD",1754972977451,0.116,4309.9,4309.6,0.4917]
["bitfinex","ETHUSD",1754972977758,0.116,4309.9,4309.7,0.9186]
["bitfinex","ETHUSD",1754972978281,0.5010498,4309.8,4309.7,0.4907]
["bitfinex","ETHUSD",1754972978975,0.5010498,4309.8,4309.7,0.9186]
["bitfinex","ETHUSD",1754972979180,0.5010498,4309.8,4309.7,3.23894712]
["bitfinex","ETHUSD",1754972979381,0.50103739,4309.9,4309.8,2.32027714]
["bitfinex","ETHUSD",1754972979781,0.50103739,4309.9,4309.8,3.23887714]
["bitfinex","ETHUSD",1754972980954,0.50103739,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1754972981154,0.21746258,4310.0,4309.7,0.116]
["bitfinex","ETHUSD",1754972981354,0.50107344,4309.9,4309.7,1.0346]
["bitfinex","ETHUSD",1754972981555,0.21746258,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1754972981856,0.83453707,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1754972982175,0.50107449,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1754972982376,0.33346258,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1754972982578,0.50112639,4309.8,4309.6,2.32139136]
["bitfinex","ETHUSD",1754972982776,0.116,4309.9,4309.6,3.23999136]
["bitfinex","ETHUSD",1754972982777,0.33346258,4309.9,4309.6,3.23999136]
["bitfinex","ETHUSD",1754972983076,0.5011109,4309.8,4309.7,2.74822972]
["bitfinex","ETHUSD",1754972983252,0.5011109,4309.8,4309.7,0.9186]
["bitfinex","ETHUSD",1754972986082,0.5011109,4309.8,4309.7,3.23894712]
["bitfinex","ETHUSD",1754972986667,0.5011109,4309.8,4309.7,0.9186]
["bitfinex","ETHUSD",1754972987204,0.5011109,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1754972987403,0.333522,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1754972987569,0.50119531,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1754972987768,0.116,4309.9,4309.6,2.32139937]
["bitfinex","ETHUSD",1754972987769,0.333522,4309.9,4309.6,2.32139937]
["bitfinex","ETHUSD",1754972987964,0.50119636,4309.8,4309.6,2.74929937]
["bitfinex","ETHUSD",1754972988193,0.33353231,4309.9,4309.6,2.74929937]
["bitfinex","ETHUSD",1754972988497,0.50119683,4309.8,4309.6,0.4289]
["bitfinex","ETHUSD",1754972988825,0.33353231,4309.9,4309.6,2.74929865]
["bitfinex","ETHUSD",1754972989005,0.50119754,4309.8,4309.6,2.74929865]
["bitfinex","ETHUSD",1754972989174,0.116,4309.9,4309.7,2.32034323]
["bitfinex","ETHUSD",1754972989494,0.50120795,4309.8,4309.7,2.74824323]
["bitfinex","ETHUSD",1754972989696,0.50120795,4309.8,4309.7,3.23894323]
["bitfinex","ETHUSD",1754972993621,0.50120795,4309.8,4309.7,3.528]
["bitfinex","ETHUSD",1754972993791,0.50120795,4309.8,4309.7,6.76694712]
["bitfinex","ETHUSD",1754972995216,0.116,4309.9,4309.7,6.76694712]
["bitfinex","ETHUSD",1754972995217,0.116,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754972995426,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754972995631,0.72078861,4310.1,4310.0,5.84718561]
["bitfinex","ETHUSD",1754972995833,0.002,4310.1,4310.0,5.84718561]
["bitfinex","ETHUSD",1754972996134,0.002,4310.1,4310.0,6.76578561]
["bitfinex","ETHUSD",1754972996799,0.002,4310.1,4310.0,7.23213228]
["bitfinex","ETHUSD",1754972999786,0.002,4310.1,4310.0,7.23313228]
["bitfinex","ETHUSD",1754972999989,0.002,4310.1,4310.0,6.76678561]
["bitfinex","ETHUSD",1754973000625,0.002,4310.1,4310.0,6.88278561]
["bitfinex","ETHUSD",1754973003795,0.002,4310.1,4310.0,3.35478561]
["bitfinex","ETHUSD",1754973003997,0.002,4310.1,4310.0,6.88178561]
["bitfinex","ETHUSD",1754973005427,0.002,4310.1,4310.0,3.35478561]
["bitfinex","ETHUSD",1754973005635,0.002,4310.1,4310.0,5.96318561]
["bitfinex","ETHUSD",1754973005810,0.002,4310.1,4310.0,5.96218561]
["bitfinex","ETHUSD",1754973007043,0.002,4310.1,4310.0,6.85428561]
["bitfinex","ETHUSD",1754973007932,0.002,4310.1,4310.0,3.526]
["bitfinex","ETHUSD",1754973008504,0.002,4310.1,4310.0,3.527]
["bitfinex","ETHUSD",1754973008833,0.31758307,4310.1,4310.0,3.527]
["bitfinex","ETHUSD",1754973009211,0.002,4310.1,4310.0,3.527]
["bitfinex","ETHUSD",1754973010839,0.002,4310.1,4310.0,3.526]
["bitfinex","ETHUSD",1754973013053,0.002,4310.1,4310.0,3.525]
["bitfinex","ETHUSD",1754973013553,0.002,4310.1,4310.0,3.9766]
["bitfinex","ETHUSD",1754973013726,0.002,4310.1,4310.0,4.4171]
["bitfinex","ETHUSD",1754973015740,0.002,4310.1,4310.0,3.9655]
["bitfinex","ETHUSD",1754973015940,0.002,4310.1,4310.0,3.525]
["bitfinex","ETHUSD",1754973016526,0.002,4310.1,4310.0,3.524]
["bitfinex","ETHUSD",1754973016527,0.29583842,4310.1,4310.0,3.524]
["bitfinex","ETHUSD",1754973016731,1.01339846,4310.1,4310.0,3.524]
["bitfinex","ETHUSD",1754973016947,0.21920558,4310.1,4310.0,3.524]
["bitfinex","ETHUSD",1754973017259,0.50235447,4310.1,4310.0,3.524]
["bitfinex","ETHUSD",1754973017829,0.50235447,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973018032,0.002,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973018238,0.50235447,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973018640,1.03512375,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973018986,0.53476928,4310.1,4310.0,4.4151]
["bitfinex","ETHUSD",1754973019302,0.50235447,4310.1,4310.0,0.8921]
["bitfinex","ETHUSD",1754973019508,0.50235447,4310.1,4310.0,4.4151]
["bitfinex","ETHUSD",1754973020163,0.50235447,4310.1,4310.0,3.9635]
["bitfinex","ETHUSD",1754973020358,0.50235447,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973020673,0.50235447,4310.1,4310.0,4.4151]
["bitfinex","ETHUSD",1754973024900,0.50235447,4310.1,4310.0,3.9635]
["bitfinex","ETHUSD",1754973025098,0.50235447,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973026397,0.31755198,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973026602,0.81790645,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973027663,0.50235447,4310.1,4310.0,3.523]
["bitfinex","ETHUSD",1754973028088,0.002,4310.1,4310.0,3.9635]
["bitfinex","ETHUSD",1754973028299,0.50235447,4310.1,4310.0,3.9635]
["bitfinex","ETHUSD",1754973028472,0.50235447,4310.1,4310.0,3.9605]
["bitfinex","ETHUSD",1754973029197,0.50235447,4310.1,4309.6,0.4526]
["bitfinex","ETHUSD",1754973029398,0.116,4309.9,4309.6,0.8931]
["bitfinex","ETHUSD",1754973029601,0.116,4309.9,4309.7,3.52]
["bitfinex","ETHUSD",1754973030903,0.116,4309.9,4309.7,3.9605]
["bitfinex","ETHUSD",1754973031293,0.116,4309.9,4309.7,4.4121]
["bitfinex","ETHUSD",1754973031486,0.116,4309.9,4309.7,3.52]
["bitfinex","ETHUSD",1754973031693,0.116,4309.9,4309.8,0.4405]
["bitfinex","ETHUSD",1754973033405,0.61635447,4309.9,4309.8,0.4405]
["bitfinex","ETHUSD",1754973033607,0.116,4309.9,4309.8,3.9595]
["bitfinex","ETHUSD",1754973033909,0.61635447,4309.9,4309.8,3.9595]
["bitfinex","ETHUSD",1754973034126,0.116,4309.9,4309.8,3.9595]
["bitfinex","ETHUSD",1754973034305,0.61635447,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973034917,0.116,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973035125,0.83368042,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973035329,0.61635447,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973035533,0.83368042,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973035719,0.61635447,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973036116,0.83368042,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973036316,0.61635447,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973036635,0.83368042,4309.9,4309.8,4.4111]
["bitfinex","ETHUSD",1754973036821,0.61635447,4309.9,4309.8,4.4101]
["bitfinex","ETHUSD",1754973037030,0.83368042,4309.9,4309.8,4.4101]
["bitfinex","ETHUSD",1754973037316,0.61635447,4309.9,4309.8,4.4101]
["bitfinex","ETHUSD",1754973037524,0.83368042,4309.9,4309.8,4.4101]
["bitfinex","ETHUSD",1754973042726,0.83568042,4309.9,4309.8,4.4101]
["bitfinex","ETHUSD",1754973043713,0.61835447,4309.9,4309.8,3.9585]
["bitfinex","ETHUSD",1754973043916,0.83589307,4309.9,4309.8,3.9585]
["bitfinex","ETHUSD",1754973044231,0.83589307,4309.9,4309.8,4.4335]
["bitfinex","ETHUSD",1754973045696,0.83589307,4309.9,4309.8,0.9155]
["bitfinex","ETHUSD",1754973045901,1.83968857,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1754973046098,3.66493616,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1754973046300,0.71789307,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973046924,0.7178977,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973048637,3.03824482,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973048840,4.62690597,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973049074,4.00016775,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973049239,23.86978737,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973049783,4.00003321,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973050454,4.83425972,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973051844,4.00003321,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973052674,3.78262452,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973052842,3.9997823,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973053976,7.5167823,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973061171,7.29962452,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973061372,3.9995703,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973061574,7.5165703,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973063184,3.9995703,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973063354,7.51656271,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973070292,7.51668076,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973071547,4.83390727,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973071724,8.35090727,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973072321,8.35100034,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973072794,25.1679914,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754973073628,2.3204548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973073832,6.67095858,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973074486,8.01517606,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973076922,6.76390258,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973079222,6.76420915,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973079402,7.72613208,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973079605,7.7261125,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973080120,7.72518431,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973081289,7.72514778,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973081721,8.97733126,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973081901,4.08094091,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973082411,3.98799691,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973085101,3.15328085,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973086206,6.67028085,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973086624,3.15528085,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973086831,6.67228085,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973088143,6.45488108,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973088314,6.67226467,4309.5,4309.4,0.90640001]
["bitfinex","ETHUSD",1754973088703,7.65500065,4309.5,4309.4,0.42800001]
["bitfinex","ETHUSD",1754973089043,8.48971671,4309.5,4309.4,0.42800001]
["bitfinex","ETHUSD",1754973089733,8.48971671,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973089920,7.65500065,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973091564,8.90718413,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973093116,7.65500065,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973093514,7.74794665,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754973093942,7.74794665,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1754973093943,2.32050865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754973094156,23.86332514,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754973094367,24.08074611,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754973095073,2.3206702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754973095272,6.55544564,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754973095442,8.94563921,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754973096742,2.32072406,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754973096941,22.11131111,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754973097254,26.47646016,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754973097461,26.34603757,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754973097636,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973097834,3.16885935,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973098341,3.15448194,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973098936,3.15440508,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973099265,4.28207608,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973099472,4.49922869,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973102080,9.26646301,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973102279,5.74946301,4308.8,4308.7,0.9484]
["bitfinex","ETHUSD",1754973102478,9.26646301,4308.8,4308.7,0.9484]
["bitfinex","ETHUSD",1754973103375,5.74934105,4308.8,4308.7,0.9484]
["bitfinex","ETHUSD",1754973103610,9.26634105,4308.8,4308.7,0.9484]
["bitfinex","ETHUSD",1754973104508,9.26634105,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973104692,8.01610673,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973104869,9.26588349,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973106202,8.01610673,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754973106402,8.01610673,4308.8,4308.3,0.4855]
["bitfinex","ETHUSD",1754973106403,2.32120888,4308.1,4307.6,0.9874]
["bitfinex","ETHUSD",1754973106732,7.3885553,4308.1,4307.6,0.5029]
["bitfinex","ETHUSD",1754973107018,7.3885553,4308.1,4307.1,0.4629]
["bitfinex","ETHUSD",1754973107019,2.32147831,4307.6,4307.1,0.4629]
["bitfinex","ETHUSD",1754973107173,7.50485419,4307.6,4307.3,0.4629]
["bitfinex","ETHUSD",1754973107517,7.65449876,4307.6,4307.3,0.4629]
["bitfinex","ETHUSD",1754973107690,8.13899876,4307.6,4307.3,0.4629]
["bitfinex","ETHUSD",1754973108091,8.13899876,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973108421,4.62199876,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973108577,7.15396671,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973108899,7.65432118,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973110226,6.6715852,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973111379,6.67146296,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973111575,6.45483278,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973111811,6.6714592,4307.6,4307.5,0.9484]
["bitfinex","ETHUSD",1754973114981,0.697283,4308.2,4307.5,20.73893319]
["bitfinex","ETHUSD",1754973115181,0.002,4310.1,4308.1,0.55]
["bitfinex","ETHUSD",1754973115403,0.002,4310.1,4309.6,2.32037427]
["bitfinex","ETHUSD",1754973115604,0.002,4310.4,4309.9,2.32023944]
["bitfinex","ETHUSD",1754973115806,2.78710539,4312.6,4310.4,2.3199703]
["bitfinex","ETHUSD",1754973116115,3.568,4311.9,4310.1,2.3201013]
["bitfinex","ETHUSD",1754973116314,2.31939082,4311.5,4310.0,2.3201377]
["bitfinex","ETHUSD",1754973116529,0.116,4310.3,4310.1,2.32013178]
["bitfinex","ETHUSD",1754973116927,0.116,4310.3,4310.2,3.26747795]
["bitfinex","ETHUSD",1754973117222,0.116,4310.3,4310.2,0.9474]
["bitfinex","ETHUSD",1754973117431,0.116,4310.3,4310.2,3.26747795]
["bitfinex","ETHUSD",1754973118207,0.116,4310.3,4310.2,0.9474]
["bitfinex","ETHUSD",1754973118408,0.116,4310.3,4310.2,3.77255639]
["bitfinex","ETHUSD",1754973119220,0.116,4310.3,4310.2,1.45247844]
["bitfinex","ETHUSD",1754973119410,0.116,4310.3,4310.2,0.4629]
["bitfinex","ETHUSD",1754973119821,0.116,4310.3,4310.2,0.9474]
["bitfinex","ETHUSD",1754973120031,0.116,4310.3,4310.2,3.26747795]
["bitfinex","ETHUSD",1754973120228,0.116,4310.5,4310.2,3.29067872]
["bitfinex","ETHUSD",1754973120529,3.531,4311.8,4310.1,19.79053319]
["bitfinex","ETHUSD",1754973120530,0.156,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1754973120732,0.04,4310.9,4310.7,5.87400692]
["bitfinex","ETHUSD",1754973121028,0.04,4310.9,4310.7,6.79820884]
["bitfinex","ETHUSD",1754973122325,0.04,4310.9,4310.7,3.26720884]
["bitfinex","ETHUSD",1754973122501,0.04,4310.9,4310.7,6.79920884]
["bitfinex","ETHUSD",1754973122695,0.04,4310.9,4310.7,7.71112025]
["bitfinex","ETHUSD",1754973125630,0.04,4310.9,4310.7,7.70912025]
["bitfinex","ETHUSD",1754973125830,0.04,4310.9,4310.7,7.70812025]
["bitfinex","ETHUSD",1754973126056,0.04,4310.9,4310.7,7.92054514]
["bitfinex","ETHUSD",1754973126243,0.04,4310.9,4310.7,7.22362025]
["bitfinex","ETHUSD",1754973126429,0.04,4310.9,4310.7,7.70812025]
["bitfinex","ETHUSD",1754973126630,0.04,4310.9,4310.7,4.90381141]
["bitfinex","ETHUSD",1754973126834,0.04,4310.9,4310.7,3.9919]
["bitfinex","ETHUSD",1754973127024,0.04,4310.9,4310.7,3.529]
["bitfinex","ETHUSD",1754973127456,0.156,4310.9,4310.7,3.529]
["bitfinex","ETHUSD",1754973127657,0.156,4310.9,4310.7,5.84880884]
["bitfinex","ETHUSD",1754973127830,0.156,4310.9,4310.7,6.27860884]
["bitfinex","ETHUSD",1754973128548,0.156,4310.9,4310.7,6.74270884]
["bitfinex","ETHUSD",1754973128860,0.156,4310.9,4310.7,4.11997018]
["bitfinex","ETHUSD",1754973129065,0.156,4310.9,4310.7,7.64797018]
["bitfinex","ETHUSD",1754973129740,0.04,4310.9,4310.7,7.84987018]
["bitfinex","ETHUSD",1754973129931,0.04,4310.9,4310.7,8.5261189]
["bitfinex","ETHUSD",1754973131735,0.04,4311.9,4310.8,0.55]
["bitfinex","ETHUSD",1754973131971,0.04,4311.9,4311.8,22.22575022]
["bitfinex","ETHUSD",1754973132167,0.04,4311.9,4311.8,26.64865022]
["bitfinex","ETHUSD",1754973132465,0.04,4311.9,4311.8,27.19865022]
["bitfinex","ETHUSD",1754973132663,0.04,4311.9,4311.8,27.41043538]
["bitfinex","ETHUSD",1754973132862,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754973133064,0.04,4312.9,4312.8,6.88560993]
["bitfinex","ETHUSD",1754973133359,0.04,4312.9,4312.8,1.00954386]
["bitfinex","ETHUSD",1754973133565,0.04,4312.9,4312.8,6.85922314]
["bitfinex","ETHUSD",1754973134179,0.04,4312.9,4312.8,3.87822314]
["bitfinex","ETHUSD",1754973134469,0.116,4313.7,4312.9,0.55]
["bitfinex","ETHUSD",1754973134671,0.116,4313.7,4312.8,29.90361983]
["bitfinex","ETHUSD",1754973134672,0.04,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754973134840,0.04,4313.9,4313.8,6.65259617]
["bitfinex","ETHUSD",1754973135162,0.04,4313.9,4313.8,7.52331476]
["bitfinex","ETHUSD",1754973135335,0.04,4313.9,4313.8,3.97331476]
["bitfinex","ETHUSD",1754973135542,0.04,4313.9,4313.8,7.52331476]
["bitfinex","ETHUSD",1754973135843,0.04,4313.9,4313.7,5.568]
["bitfinex","ETHUSD",1754973136048,0.04,4313.9,4313.8,3.55]
["bitfinex","ETHUSD",1754973136049,2.35808804,4313.9,4313.8,3.55]
["bitfinex","ETHUSD",1754973136269,2.35808804,4313.9,4312.4,19.79053319]
["bitfinex","ETHUSD",1754973136270,0.04,4313.9,4312.4,19.79053319]
["bitfinex","ETHUSD",1754973136471,0.04,4313.9,4312.5,3.567]
["bitfinex","ETHUSD",1754973136655,0.04,4313.9,4312.6,3.569]
["bitfinex","ETHUSD",1754973136656,0.9106,4313.8,4312.6,3.569]
["bitfinex","ETHUSD",1754973136857,0.9106,4313.8,4310.6,25.57059236]
["bitfinex","ETHUSD",1754973136858,0.9106,4313.7,4310.6,25.61059236]
["bitfinex","ETHUSD",1754973137059,26.80807086,4313.6,4311.3,0.4298]
["bitfinex","ETHUSD",1754973137262,3.9355514,4313.5,4311.4,3.571]
["bitfinex","ETHUSD",1754973137577,0.9106,4313.4,4311.5,4.0008]
["bitfinex","ETHUSD",1754973137879,2.3189516,4312.3,4311.5,4.0008]
["bitfinex","ETHUSD",1754973138101,2.31901921,4312.2,4311.5,4.0008]
["bitfinex","ETHUSD",1754973138250,2.31901921,4312.2,4311.6,0.67843795]
["bitfinex","ETHUSD",1754973138599,0.9106,4312.9,4311.6,0.67843795]
["bitfinex","ETHUSD",1754973138905,0.49266307,4313.4,4311.7,0.55]
["bitfinex","ETHUSD",1754973139084,2.31834813,4313.5,4312.3,0.55]
["bitfinex","ETHUSD",1754973139384,0.49266307,4314.2,4312.2,2.31899141]
["bitfinex","ETHUSD",1754973139385,2.31803876,4314.0,4313.1,2.31850966]
["bitfinex","ETHUSD",1754973139558,2.3580923,4313.9,4313.2,3.571]
["bitfinex","ETHUSD",1754973139758,0.04,4313.9,4313.3,0.0231841]
["bitfinex","ETHUSD",1754973139961,0.04,4313.9,4313.4,0.4298]
["bitfinex","ETHUSD",1754973140369,0.04,4313.9,4313.5,0.45298303]
["bitfinex","ETHUSD",1754973140570,0.04,4313.9,4313.7,0.55]
["bitfinex","ETHUSD",1754973140768,0.04,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754973140968,0.04,4313.9,4313.8,3.99679968]
["bitfinex","ETHUSD",1754973141775,0.04,4313.9,4313.8,3.99675788]
["bitfinex","ETHUSD",1754973142079,1e-08,4313.9,4313.8,6.49157143]
["bitfinex","ETHUSD",1754973142290,0.002,4315.2,4314.3,0.55]
["bitfinex","ETHUSD",1754973142519,0.02316,4317.2,4317.0,2.31642344]
["bitfinex","ETHUSD",1754973142782,0.02316,4317.2,4317.1,5.05406369]
["bitfinex","ETHUSD",1754973143003,0.02316,4317.2,4317.1,1.19105378]
["bitfinex","ETHUSD",1754973143287,0.02316,4317.2,4317.1,4.5758]
["bitfinex","ETHUSD",1754973143494,0.02316,4317.2,4317.1,4.90601761]
["bitfinex","ETHUSD",1754973143812,0.02316,4317.2,4317.1,5.25101223]
["bitfinex","ETHUSD",1754973144153,2.31539004,4319.0,4317.1,5.25101223]
["bitfinex","ETHUSD",1754973144154,0.53338881,4318.9,4317.4,0.55]
["bitfinex","ETHUSD",1754973144493,0.04,4318.9,4318.8,2.86545799]
["bitfinex","ETHUSD",1754973144797,0.04,4318.9,4318.8,4.81154736]
["bitfinex","ETHUSD",1754973144975,0.04,4318.9,4318.8,3.621]
["bitfinex","ETHUSD",1754973145378,0.04,4318.9,4318.8,4.287]
["bitfinex","ETHUSD",1754973145559,0.04,4318.9,4318.8,3.737]
["bitfinex","ETHUSD",1754973145756,4.63091598,4318.8,4317.3,3.626]
["bitfinex","ETHUSD",1754973145956,1.96214041,4318.7,4317.1,2.31635087]
["bitfinex","ETHUSD",1754973146176,0.49338881,4318.6,4318.3,2.31570118]
["bitfinex","ETHUSD",1754973146486,0.04,4318.9,4317.9,3.631]
["bitfinex","ETHUSD",1754973146487,0.4691,4318.5,4317.9,3.631]
["bitfinex","ETHUSD",1754973146664,2.43167247,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754973146862,0.9106,4318.5,4317.4,3.631]
["bitfinex","ETHUSD",1754973146863,0.116,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1754973147398,0.4815,4318.9,4318.8,0.55]
["bitfinex","ETHUSD",1754973147399,0.04,4318.9,4318.8,0.55]
["bitfinex","ETHUSD",1754973147702,0.04,4318.9,4318.8,3.646]
["bitfinex","ETHUSD",1754973147905,0.04,4318.9,4318.8,0.4298]
["bitfinex","ETHUSD",1754973148188,0.04,4318.9,4318.8,7.53035799]
["bitfinex","ETHUSD",1754973148392,0.04,4319.9,4319.7,0.55]
["bitfinex","ETHUSD",1754973148686,0.04,4319.9,4319.6,2.31501179]
["bitfinex","ETHUSD",1754973148687,0.04,4319.9,4319.8,6.63592198]
["bitfinex","ETHUSD",1754973148988,1e-08,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1754973149209,0.116,4322.6,4321.0,2.3142791]
["bitfinex","ETHUSD",1754973149356,0.116,4322.6,4320.9,0.55]
["bitfinex","ETHUSD",1754973149357,0.04,4322.9,4321.8,0.666]
["bitfinex","ETHUSD",1754973149556,0.04,4322.9,4321.8,5.2269]
["bitfinex","ETHUSD",1754973149557,0.092679,4322.5,4321.8,5.2269]
["bitfinex","ETHUSD",1754973149758,0.092679,4322.5,4321.3,0.4298]
["bitfinex","ETHUSD",1754973149976,0.9106,4321.8,4320.7,0.55]
["bitfinex","ETHUSD",1754973150285,0.9106,4321.8,4320.6,3.666]
["bitfinex","ETHUSD",1754973150286,0.5091,4321.9,4320.6,3.666]
["bitfinex","ETHUSD",1754973150489,0.76793422,4321.8,4320.6,3.666]
["bitfinex","ETHUSD",1754973150699,0.5091,4321.9,4321.2,0.5]
["bitfinex","ETHUSD",1754973150700,2.31411843,4321.3,4321.2,0.5]
["bitfinex","ETHUSD",1754973150879,2.31411843,4321.3,4319.3,3.677]
["bitfinex","ETHUSD",1754973150880,2.31476123,4320.1,4319.3,3.677]
["bitfinex","ETHUSD",1754973151078,2.31476123,4320.1,4318.2,3.678]
["bitfinex","ETHUSD",1754973151079,3.22537634,4320.1,4318.2,3.678]
["bitfinex","ETHUSD",1754973151280,3.22541481,4320.0,4317.9,3.678]
["bitfinex","ETHUSD",1754973151483,0.48853195,4320.4,4318.9,20.01862945]
["bitfinex","ETHUSD",1754973151793,0.4415,4321.5,4319.1,0.55]
["bitfinex","ETHUSD",1754973151960,0.4415,4321.5,4319.0,13.46406022]
["bitfinex","ETHUSD",1754973151961,2.31417294,4321.2,4319.3,0.55]
["bitfinex","ETHUSD",1754973152290,0.4415,4321.5,4320.5,2.3145448]
["bitfinex","ETHUSD",1754973152589,0.4415,4321.5,4320.4,0.55]
["bitfinex","ETHUSD",1754973152892,2.31406488,4321.4,4320.4,0.55]
["bitfinex","ETHUSD",1754973153189,0.79156649,4321.3,4320.5,2.31452753]
["bitfinex","ETHUSD",1754973153371,0.79156649,4321.3,4320.7,2.31441258]
["bitfinex","ETHUSD",1754973153563,2.31406488,4321.4,4320.4,0.55]
["bitfinex","ETHUSD",1754973153764,0.4415,4321.5,4320.4,0.55]
["bitfinex","ETHUSD",1754973153991,0.4711,4321.8,4320.3,3.687]
["bitfinex","ETHUSD",1754973154233,2.31422373,4321.2,4320.3,3.687]
["bitfinex","ETHUSD",1754973154506,0.9106,4321.4,4320.3,3.687]
["bitfinex","ETHUSD",1754973154814,0.002,4321.8,4319.9,0.55]
["bitfinex","ETHUSD",1754973154815,0.9106,4321.1,4319.9,3.685]
["bitfinex","ETHUSD",1754973155296,2.31440133,4320.8,4319.9,3.685]
["bitfinex","ETHUSD",1754973155503,2.86832745,4320.8,4319.9,5.99986768]
["bitfinex","ETHUSD",1754973155902,0.55392612,4320.8,4319.9,5.99986768]
["bitfinex","ETHUSD",1754973156202,0.55392612,4320.8,4319.9,3.685]
["bitfinex","ETHUSD",1754973156706,1.605631,4321.1,4319.9,3.685]
["bitfinex","ETHUSD",1754973156878,2.31438622,4320.8,4319.9,3.685]
["bitfinex","ETHUSD",1754973157060,2.31444441,4320.7,4319.9,3.685]
["bitfinex","ETHUSD",1754973157467,2.3144966,4320.6,4319.9,3.685]
["bitfinex","ETHUSD",1754973157703,0.46,4320.6,4319.2,3.68]
["bitfinex","ETHUSD",1754973157863,2.31505957,4319.6,4318.7,2.31549929]
["bitfinex","ETHUSD",1754973158093,0.23150596,4319.6,4318.0,0.4667]
["bitfinex","ETHUSD",1754973158292,0.23150596,4319.6,4318.1,2.3158302]
["bitfinex","ETHUSD",1754973158727,0.23150596,4319.6,4318.4,3.682]
["bitfinex","ETHUSD",1754973158927,2.31488116,4319.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1754973159256,3.682,4320.8,4319.0,0.55]
["bitfinex","ETHUSD",1754973159257,0.46,4320.8,4319.0,0.55]
["bitfinex","ETHUSD",1754973159405,0.46,4320.8,4319.2,0.55]
["bitfinex","ETHUSD",1754973159609,0.46,4320.8,4319.3,0.4667]
["bitfinex","ETHUSD",1754973159788,0.576,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1754973159993,0.45044384,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1754973160224,2.31451374,4320.6,4319.7,3.685]
["bitfinex","ETHUSD",1754973160420,2.31451374,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1754973160720,0.116,4320.8,4320.0,2.43080314]
["bitfinex","ETHUSD",1754973161018,2.31466996,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1754973161402,0.116,4320.8,4320.0,0.116]
["bitfinex","ETHUSD",1754973161403,2.31459536,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1754973161717,2.31460168,4320.4,4320.0,0.116]
["bitfinex","ETHUSD",1754973161919,0.002,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1754973163831,0.462,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1754973164401,0.002,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1754973164717,0.002,4320.1,4320.0,2.43081481]
["bitfinex","ETHUSD",1754973164921,0.002,4320.1,4320.0,2.89751481]
["bitfinex","ETHUSD",1754973165312,0.002,4320.1,4320.0,0.5827]
["bitfinex","ETHUSD",1754973165496,0.002,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1754973166197,0.002,4320.1,4320.0,2.43081481]
["bitfinex","ETHUSD",1754973166645,0.002,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1754973167716,0.002,4320.1,4320.0,2.98081481]
["bitfinex","ETHUSD",1754973167917,0.002,4320.1,4320.0,3.44751481]
["bitfinex","ETHUSD",1754973168132,1.23445269,4321.8,4321.1,0.55]
["bitfinex","ETHUSD",1754973168133,0.49124322,4321.4,4321.1,0.55]
["bitfinex","ETHUSD",1754973168358,0.49235476,4321.3,4321.0,2.31427705]
["bitfinex","ETHUSD",1754973168640,0.49235476,4321.2,4320.9,3.68]
["bitfinex","ETHUSD",1754973168807,0.462,4321.8,4321.4,2.31403979]
["bitfinex","ETHUSD",1754973169009,0.49235464,4321.7,4321.0,1.0167]
["bitfinex","ETHUSD",1754973169241,0.49235464,4321.6,4321.5,2.86401133]
["bitfinex","ETHUSD",1754973169439,0.49235464,4321.6,4321.0,2.31427909]
["bitfinex","ETHUSD",1754973169652,0.49235464,4321.5,4321.4,3.683]
["bitfinex","ETHUSD",1754973169814,0.49235464,4321.5,4321.4,5.99706488]
["bitfinex","ETHUSD",1754973170213,0.49235464,4321.5,4321.4,7.22488793]
["bitfinex","ETHUSD",1754973170455,0.49235464,4321.5,4321.4,7.70418793]
["bitfinex","ETHUSD",1754973171154,0.49235464,4321.5,4321.4,7.22488793]
["bitfinex","ETHUSD",1754973171335,0.49235464,4321.5,4321.4,7.22588793]
["bitfinex","ETHUSD",1754973171846,0.49235464,4321.5,4321.4,7.70518793]
["bitfinex","ETHUSD",1754973172139,0.7076193,4321.5,4321.4,7.49406488]
["bitfinex","ETHUSD",1754973172344,0.7076193,4321.5,4321.4,7.01476488]
["bitfinex","ETHUSD",1754973172507,0.7076193,4321.5,4321.4,7.04806488]
["bitfinex","ETHUSD",1754973172710,0.7076193,4321.5,4321.4,4.734]
["bitfinex","ETHUSD",1754973172905,0.7076193,4321.5,4321.4,7.04806488]
["bitfinex","ETHUSD",1754973173109,0.7076193,4321.5,4321.4,7.51476488]
["bitfinex","ETHUSD",1754973173934,0.7076193,4321.5,4321.4,7.04806488]
["bitfinex","ETHUSD",1754973174326,0.7076193,4321.5,4321.4,0.5]
["bitfinex","ETHUSD",1754973174526,0.7076193,4321.5,4321.4,4.179]
["bitfinex","ETHUSD",1754973174727,1.52943578,4321.5,4321.4,4.179]
["bitfinex","ETHUSD",1754973174950,0.70782266,4321.5,4321.4,6.49306488]
["bitfinex","ETHUSD",1754973175254,1.52963914,4321.5,4321.4,4.179]
["bitfinex","ETHUSD",1754973175557,1.52963914,4321.5,4321.4,7.04306488]
["bitfinex","ETHUSD",1754973175765,1.52963914,4321.5,4321.4,7.50976488]
["bitfinex","ETHUSD",1754973176123,0.70782266,4321.5,4321.4,7.50976488]
["bitfinex","ETHUSD",1754973176522,0.70782266,4321.5,4321.4,4.729]
["bitfinex","ETHUSD",1754973176846,0.70782266,4321.5,4321.4,4.179]
["bitfinex","ETHUSD",1754973177240,1.94027535,4321.5,4321.4,4.179]
["bitfinex","ETHUSD",1754973177574,1.8621502,4321.5,4321.0,3.676]
["bitfinex","ETHUSD",1754973177782,1.24246037,4321.2,4321.0,3.676]
["bitfinex","ETHUSD",1754973177940,0.70814332,4321.1,4321.0,3.676]
["bitfinex","ETHUSD",1754973178146,0.70814332,4321.1,4321.0,4.342]
["bitfinex","ETHUSD",1754973178342,0.70814332,4321.1,4321.0,7.1229791]
["bitfinex","ETHUSD",1754973178568,1.53650477,4321.1,4321.0,6.1062791]
["bitfinex","ETHUSD",1754973178779,0.70814332,4321.1,4321.0,3.792]
["bitfinex","ETHUSD",1754973179047,0.70814332,4321.1,4321.0,3.793]
["bitfinex","ETHUSD",1754973180098,1.16814332,4321.1,4321.0,3.793]
["bitfinex","ETHUSD",1754973180249,1.16814332,4321.1,4320.5,3.676]
["bitfinex","ETHUSD",1754973180250,2.09472117,4321.1,4320.5,3.676]
["bitfinex","ETHUSD",1754973180450,0.70814332,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1754973180647,0.70814332,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1754973180960,0.70814332,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1754973181160,1.95124118,4320.7,4320.6,2.43049335]
["bitfinex","ETHUSD",1754973181500,1.95124118,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1754973181651,1.81736744,4320.7,4319.9,3.68]
["bitfinex","ETHUSD",1754973181850,1.24333446,4320.1,4319.9,3.68]
["bitfinex","ETHUSD",1754973182055,1.95147778,4320.0,4319.9,3.68]
["bitfinex","ETHUSD",1754973182468,1.95147778,4320.0,4319.9,3.796]
["bitfinex","ETHUSD",1754973182682,2.83809713,4320.0,4319.9,3.796]
["bitfinex","ETHUSD",1754973183005,3.29219713,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1754973183663,2.04886267,4320.0,4319.5,0.001]
["bitfinex","ETHUSD",1754973183847,2.31502916,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1754973184053,3.55034235,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1754973184436,2.31524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754973184611,6.81838688,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754973184810,7.73248688,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754973185011,8.73725186,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754973185826,10.8279096,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754973186020,2.31542966,4318.9,4317.6,0.04]
["bitfinex","ETHUSD",1754973186214,2.43151161,4318.7,4317.6,0.04]
["bitfinex","ETHUSD",1754973186432,3.13951888,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754973186639,4.69052373,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754973186814,2.31596365,4317.9,4317.6,0.04]
["bitfinex","ETHUSD",1754973187020,2.43204789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754973187198,3.14005516,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754973187396,3.14005516,4317.7,4315.7,0.4423]
["bitfinex","ETHUSD",1754973187397,1.72690727,4317.7,4316.2,0.116]
["bitfinex","ETHUSD",1754973187602,2.31658442,4316.7,4315.2,4.69826042]
["bitfinex","ETHUSD",1754973187835,3.02459169,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973188010,3.92749169,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973188225,4.04309356,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973188633,8.9604255,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973188833,5.2804255,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973189033,9.71975073,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973189220,0.70724179,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973189418,0.618537,4317.3,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973189640,0.49435353,4317.2,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973189953,0.21460196,4317.5,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973189954,0.49435353,4317.1,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973190252,0.49435353,4317.2,4316.6,1e-08]
["bitfinex","ETHUSD",1754973190428,2.81066465,4317.3,4316.6,1e-08]
["bitfinex","ETHUSD",1754973190615,0.30252666,4317.2,4316.6,1e-08]
["bitfinex","ETHUSD",1754973190950,0.49435353,4317.3,4316.6,1e-08]
["bitfinex","ETHUSD",1754973191156,0.70879843,4317.6,4316.6,1e-08]
["bitfinex","ETHUSD",1754973191454,0.2144449,4317.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973191661,0.2144449,4317.8,4317.3,2.3162542]
["bitfinex","ETHUSD",1754973191843,6.49712681,4318.3,4317.4,0.02316208]
["bitfinex","ETHUSD",1754973192020,1.74205747,4318.2,4317.4,0.02316208]
["bitfinex","ETHUSD",1754973192215,1.52777309,4318.2,4317.4,0.02316208]
["bitfinex","ETHUSD",1754973192539,1.52777309,4318.2,4317.4,2.31619912]
["bitfinex","ETHUSD",1754973192724,1.52777309,4318.2,4317.3,0.4423]
["bitfinex","ETHUSD",1754973192924,2.81015828,4318.2,4317.3,2.75855947]
["bitfinex","ETHUSD",1754973193155,0.4308,4318.4,4316.7,0.55]
["bitfinex","ETHUSD",1754973193156,0.4721,4318.1,4316.7,0.55]
["bitfinex","ETHUSD",1754973193356,0.4721,4318.1,4316.8,0.4654653]
["bitfinex","ETHUSD",1754973193357,2.3160272,4317.8,4316.8,0.4654653]
["bitfinex","ETHUSD",1754973193546,0.4308,4318.3,4317.0,0.55]
["bitfinex","ETHUSD",1754973193868,2.31602412,4317.8,4316.9,2.86647253]
["bitfinex","ETHUSD",1754973194861,4.1621,4318.2,4316.8,0.4423]
["bitfinex","ETHUSD",1754973195069,2.31633703,4317.2,4316.6,1e-08]
["bitfinex","ETHUSD",1754973195269,2.31644076,4317.0,4316.6,1e-08]
["bitfinex","ETHUSD",1754973195933,2.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973196457,3.21948442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973198768,6.90948442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973199064,7.90165775,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973199253,8.01765775,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973199891,4.32765775,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973200183,6.12258442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973200353,6.12258442,4316.7,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973200354,0.116,4316.7,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973200556,0.4721,4317.9,4316.6,1.01470001]
["bitfinex","ETHUSD",1754973200773,2.31631613,4317.2,4316.6,0.55830001]
["bitfinex","ETHUSD",1754973200976,2.31631613,4317.2,4316.6,1e-08]
["bitfinex","ETHUSD",1754973201179,0.116,4317.0,4316.6,1e-08]
["bitfinex","ETHUSD",1754973201671,0.4721,4316.9,4316.6,1e-08]
["bitfinex","ETHUSD",1754973201849,2.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973202266,3.21948442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973202776,6.91448442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973203380,3.21948442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973203584,6.91448442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973203780,7.87924694,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973206556,7.87524694,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973208258,8.3701951,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973209687,8.9887321,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973210182,8.98992796,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973210382,8.3701951,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973210593,8.98995481,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973210999,4.86815481,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973211164,7.4612951,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973211482,8.08105481,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973211800,0.82639357,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973211997,0.116,4316.7,4316.6,3.2153381]
["bitfinex","ETHUSD",1754973212204,0.49494816,4317.7,4316.7,2.31658442]
["bitfinex","ETHUSD",1754973212499,0.49494816,4317.6,4316.8,0.8987]
["bitfinex","ETHUSD",1754973212698,0.49494816,4317.5,4317.0,2.43239402]
["bitfinex","ETHUSD",1754973212901,0.49494816,4317.6,4317.1,2.31636751]
["bitfinex","ETHUSD",1754973213102,0.49494816,4317.5,4317.1,2.31636751]
["bitfinex","ETHUSD",1754973213306,0.49494816,4317.6,4317.2,2.75858534]
["bitfinex","ETHUSD",1754973213487,0.49494816,4317.5,4317.1,2.77276668]
["bitfinex","ETHUSD",1754973213690,0.49494816,4317.4,4317.3,2.75856247]
["bitfinex","ETHUSD",1754973213894,0.49750065,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754973214074,0.49750065,4317.9,4317.7,2.31602832]
["bitfinex","ETHUSD",1754973214436,0.49750065,4317.8,4317.7,2.31602832]
["bitfinex","ETHUSD",1754973214898,0.49750065,4318.2,4317.8,2.3159763]
["bitfinex","ETHUSD",1754973215199,0.49750065,4318.1,4317.9,0.4423]
["bitfinex","ETHUSD",1754973215496,0.49750065,4318.0,4317.7,0.116]
["bitfinex","ETHUSD",1754973215794,0.49750065,4317.9,4317.7,0.116]
["bitfinex","ETHUSD",1754973215993,0.49750065,4317.9,4317.0,0.4564]
["bitfinex","ETHUSD",1754973215994,0.49750065,4317.8,4317.1,2.316368]
["bitfinex","ETHUSD",1754973216198,0.49750065,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1754973216499,2.43195991,4317.9,4317.4,0.4423]
["bitfinex","ETHUSD",1754973216706,0.49768532,4317.8,4317.4,0.4423]
["bitfinex","ETHUSD",1754973217009,2.43195991,4317.9,4317.4,0.4423]
["bitfinex","ETHUSD",1754973217010,0.49768532,4317.7,4317.4,0.4423]
["bitfinex","ETHUSD",1754973217210,0.116,4317.9,4317.3,2.43226043]
["bitfinex","ETHUSD",1754973217503,0.4976841,4317.8,4317.5,0.4446]
["bitfinex","ETHUSD",1754973217710,0.4976841,4317.7,4317.5,0.4446]
["bitfinex","ETHUSD",1754973217941,0.4976841,4317.8,4317.3,0.116]
["bitfinex","ETHUSD",1754973218068,0.4976841,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1754973218290,0.116,4317.9,4317.3,2.43225831]
["bitfinex","ETHUSD",1754973218494,0.49750694,4317.8,4317.4,0.4446]
["bitfinex","ETHUSD",1754973218746,0.116,4317.9,4316.7,0.4446]
["bitfinex","ETHUSD",1754973218747,0.49750694,4317.7,4316.7,0.4446]
["bitfinex","ETHUSD",1754973218930,0.62047416,4317.5,4316.6,1e-08]
["bitfinex","ETHUSD",1754973219129,4.8119811,4317.4,4316.6,1e-08]
["bitfinex","ETHUSD",1754973219452,0.62047416,4317.2,4316.6,1e-08]
["bitfinex","ETHUSD",1754973219738,0.49750694,4317.1,4316.6,1e-08]
["bitfinex","ETHUSD",1754973219948,2.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973220244,6.72308002,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973220415,8.65470265,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973221840,9.47945047,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973222032,8.65470265,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973222538,8.65475502,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973222911,8.65476145,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973223924,9.89209339,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973224126,8.65476145,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973224313,9.89209339,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973224734,9.89213315,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973225609,9.89214082,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973226138,6.19914082,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973226337,8.64880888,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973226632,7.75020888,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973226836,3.03018625,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973227133,0.71360183,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973227341,0.49750694,4316.7,4316.6,0.90300001]
["bitfinex","ETHUSD",1754973227526,0.49750694,4316.7,4316.6,3.2196381]
["bitfinex","ETHUSD",1754973227741,2.81409136,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973227907,3.793049,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973228108,3.54322698,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973228339,3.43638199,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973228509,3.6524812,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754973228710,0.49750694,4316.7,4316.6,0.44460001]
["bitfinex","ETHUSD",1754973229836,0.61350694,4317.0,4316.6,0.90300001]
["bitfinex","ETHUSD",1754973230039,0.49750694,4316.9,4316.7,0.903]
["bitfinex","ETHUSD",1754973230228,0.116,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754973230737,0.002,4317.2,4316.9,0.903]
["bitfinex","ETHUSD",1754973231035,0.49984865,4317.2,4317.0,0.4446]
["bitfinex","ETHUSD",1754973231211,0.002,4317.2,4317.0,0.4446]
["bitfinex","ETHUSD",1754973232642,0.002,4317.2,4316.8,0.116]
["bitfinex","ETHUSD",1754973232840,0.002,4317.2,4316.9,0.4446]
["bitfinex","ETHUSD",1754973233217,0.002,4317.2,4316.6,1e-08]
["bitfinex","ETHUSD",1754973233419,0.116,4317.0,4316.6,1e-08]
["bitfinex","ETHUSD",1754973233945,0.002,4317.2,4316.7,0.903]
["bitfinex","ETHUSD",1754973234247,0.002,4317.2,4316.9,0.116]
["bitfinex","ETHUSD",1754973234609,0.002,4317.2,4317.0,0.4446]
["bitfinex","ETHUSD",1754973234809,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754973235241,0.002,4317.2,4317.1,2.76096978]
["bitfinex","ETHUSD",1754973236225,0.002,4317.2,4317.1,0.4446]
["bitfinex","ETHUSD",1754973236429,0.002,4317.2,4317.1,2.76096978]
["bitfinex","ETHUSD",1754973238245,0.002,4317.2,4317.1,3.52885582]
["bitfinex","ETHUSD",1754973238447,0.002,4317.2,4317.1,1.21248604]
["bitfinex","ETHUSD",1754973239552,0.002,4317.2,4317.1,0.76788604]
["bitfinex","ETHUSD",1754973239862,0.002,4317.2,4317.0,4.25999999]
["bitfinex","ETHUSD",1754973242440,0.002,4317.2,4316.9,0.116]
["bitfinex","ETHUSD",1754973243451,0.002,4317.2,4317.0,0.4446]
["bitfinex","ETHUSD",1754973243748,0.002,4317.2,4316.9,0.116]
["bitfinex","ETHUSD",1754973243924,0.002,4317.2,4316.9,0.5606]
["bitfinex","ETHUSD",1754973244123,0.002,4317.2,4317.0,0.4446]
["bitfinex","ETHUSD",1754973244442,0.116,4317.1,4316.6,3.66900001]
["bitfinex","ETHUSD",1754973244954,0.116,4317.1,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973245123,0.116,4317.1,4316.6,0.44560001]
["bitfinex","ETHUSD",1754973245323,0.116,4317.1,4316.7,0.4446]
["bitfinex","ETHUSD",1754973246051,0.116,4317.1,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973246052,0.116,4317.1,4316.8,0.4446]
["bitfinex","ETHUSD",1754973247147,2.43238047,4317.1,4316.8,0.4446]
["bitfinex","ETHUSD",1754973247351,0.116,4317.1,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973247533,0.116,4317.1,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973247729,2.43238586,4317.1,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973247935,2.31648134,4316.9,4316.6,0.44230001]
["bitfinex","ETHUSD",1754973248136,2.31648134,4316.9,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973248426,0.116,4317.1,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973248752,2.31642344,4317.0,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973249054,0.4879,4317.0,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973249568,2.80435333,4317.0,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973249771,0.116,4317.1,4316.6,0.37940001]
["bitfinex","ETHUSD",1754973249973,0.002,4317.2,4316.6,0.37940001]
["bitfinex","ETHUSD",1754973249974,0.002,4317.2,4316.7,0.46446584]
["bitfinex","ETHUSD",1754973250177,0.002,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1754973251033,2.31832919,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1754973251236,2.3163737,4317.1,4316.6,0.11700001]
["bitfinex","ETHUSD",1754973251756,2.31644117,4317.0,4316.6,0.11700001]
["bitfinex","ETHUSD",1754973252076,0.4879,4316.9,4316.6,0.11700001]
["bitfinex","ETHUSD",1754973252256,0.118,4317.2,4316.6,0.11700001]
["bitfinex","ETHUSD",1754973252573,0.002,4317.6,4316.9,0.55]
["bitfinex","ETHUSD",1754973252727,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754973252926,0.002,4318.7,4318.5,2.86561884]
["bitfinex","ETHUSD",1754973253226,2.31473554,4320.2,4319.0,2.86535077]
["bitfinex","ETHUSD",1754973253442,2.31473554,4320.2,4318.8,2.43127723]
["bitfinex","ETHUSD",1754973253443,0.4543,4319.2,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973253740,2.31540438,4318.9,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973254145,3.25760438,4318.9,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973255031,3.694,4319.1,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973255278,0.002,4319.1,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973255760,0.9422,4319.0,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973255971,2.76970438,4318.9,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973256275,3.76630706,4318.9,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973256665,7.45930706,4318.9,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973256974,7.9574599,4318.9,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973257156,8.17365909,4318.9,4318.8,0.11584549]
["bitfinex","ETHUSD",1754973258853,2.31577485,4318.3,4317.2,0.4413]
["bitfinex","ETHUSD",1754973259051,2.31579609,4318.2,4317.3,2.96112866]
["bitfinex","ETHUSD",1754973259244,2.31579609,4318.2,4317.4,2.3162048]
["bitfinex","ETHUSD",1754973259867,2.31579609,4318.2,4317.3,0.64486619]
["bitfinex","ETHUSD",1754973259868,0.002,4319.1,4319.0,2.86535077]
["bitfinex","ETHUSD",1754973260197,0.002,4321.4,4319.0,2.86535077]
["bitfinex","ETHUSD",1754973260198,0.002,4321.4,4319.7,2.86497557]
["bitfinex","ETHUSD",1754973260362,1e-08,4319.9,4319.8,6.62107119]
["bitfinex","ETHUSD",1754973260550,1e-08,4319.9,4319.8,7.03922198]
["bitfinex","ETHUSD",1754973260750,1e-08,4319.9,4319.8,3.30622198]
["bitfinex","ETHUSD",1754973260986,1e-08,4319.9,4319.8,7.03922198]
["bitfinex","ETHUSD",1754973261193,1e-08,4319.9,4319.8,8.76214755]
["bitfinex","ETHUSD",1754973261688,1e-08,4319.9,4319.8,8.76014755]
["bitfinex","ETHUSD",1754973262454,1e-08,4319.9,4319.8,8.75914755]
["bitfinex","ETHUSD",1754973262673,1e-08,4319.9,4319.8,8.87514755]
["bitfinex","ETHUSD",1754973262848,1e-08,4319.9,4319.8,5.14514755]
["bitfinex","ETHUSD",1754973263053,1e-08,4319.9,4319.8,8.87414755]
["bitfinex","ETHUSD",1754973263462,1e-08,4319.9,4319.8,8.87314755]
["bitfinex","ETHUSD",1754973263666,1e-08,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754973264052,0.94220001,4319.9,4319.5,0.116]
["bitfinex","ETHUSD",1754973264248,0.4879,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1754973264761,0.4879,4319.8,4319.6,3.728]
["bitfinex","ETHUSD",1754973264963,2.31530674,4319.1,4317.8,0.4413]
["bitfinex","ETHUSD",1754973265285,0.4879,4319.3,4318.4,2.31566298]
["bitfinex","ETHUSD",1754973265491,2.80310485,4319.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754973265648,2.31529629,4319.2,4318.1,6.04182604]
["bitfinex","ETHUSD",1754973265849,0.4879,4319.3,4317.8,0.4413]
["bitfinex","ETHUSD",1754973266053,2.31540704,4318.9,4318.0,2.31583353]
["bitfinex","ETHUSD",1754973266369,2.31540704,4318.9,4318.1,0.64891335]
["bitfinex","ETHUSD",1754973266750,0.4879,4319.2,4318.1,0.64891335]
["bitfinex","ETHUSD",1754973267098,2.31569761,4318.4,4317.4,0.4413]
["bitfinex","ETHUSD",1754973267282,0.4879,4318.8,4317.5,3.729]
["bitfinex","ETHUSD",1754973267460,0.4879,4318.8,4317.6,0.4413]
["bitfinex","ETHUSD",1754973267661,2.31551452,4318.7,4317.7,0.55]
["bitfinex","ETHUSD",1754973267873,2.31551827,4318.7,4317.7,0.55]
["bitfinex","ETHUSD",1754973268189,0.4879,4318.8,4317.7,0.55]
["bitfinex","ETHUSD",1754973268190,0.4879,4318.8,4317.8,0.70364387]
["bitfinex","ETHUSD",1754973268390,0.4879,4318.8,4318.2,2.31573253]
["bitfinex","ETHUSD",1754973268699,0.4879,4318.8,4318.2,3.728]
["bitfinex","ETHUSD",1754973269074,2.8033685,4318.8,4318.2,3.728]
["bitfinex","ETHUSD",1754973269402,0.4879,4318.8,4318.2,3.728]
["bitfinex","ETHUSD",1754973270174,3.97207669,4319.8,4318.2,3.728]
["bitfinex","ETHUSD",1754973270502,0.4879,4319.6,4318.2,3.728]
["bitfinex","ETHUSD",1754973271078,0.4543,4319.5,4318.2,3.728]
["bitfinex","ETHUSD",1754973271275,2.31544122,4318.9,4318.2,3.728]
["bitfinex","ETHUSD",1754973271470,0.4879,4319.4,4318.3,2.75702028]
["bitfinex","ETHUSD",1754973271903,0.4879,4319.4,4318.2,3.728]
["bitfinex","ETHUSD",1754973272272,0.4879,4319.4,4318.3,2.75702609]
["bitfinex","ETHUSD",1754973272273,2.31524742,4319.2,4318.3,2.75702609]
["bitfinex","ETHUSD",1754973272473,2.31519118,4319.3,4318.3,0.4413]
["bitfinex","ETHUSD",1754973272714,0.002,4320.1,4318.4,0.02315672]
["bitfinex","ETHUSD",1754973273019,0.002,4320.1,4318.4,0.55]
["bitfinex","ETHUSD",1754973273020,0.4879,4320.0,4318.4,0.55]
["bitfinex","ETHUSD",1754973273195,0.4879,4320.0,4318.2,23.76568526]
["bitfinex","ETHUSD",1754973273196,0.002,4320.1,4319.5,2.31505073]
["bitfinex","ETHUSD",1754973273364,0.002,4320.1,4319.6,0.02315029]
["bitfinex","ETHUSD",1754973273571,0.002,4320.1,4318.6,0.57315565]
["bitfinex","ETHUSD",1754973273864,0.002,4320.1,4318.5,4.63261715]
["bitfinex","ETHUSD",1754973273865,0.002,4320.1,4318.8,0.55]
["bitfinex","ETHUSD",1754973274071,0.002,4320.1,4319.8,2.31492198]
["bitfinex","ETHUSD",1754973274275,0.002,4320.1,4319.8,6.59804174]
["bitfinex","ETHUSD",1754973274524,0.002,4320.1,4319.7,2.86497557]
["bitfinex","ETHUSD",1754973274525,0.002,4320.1,4319.4,3.721]
["bitfinex","ETHUSD",1754973274739,0.48790001,4319.9,4319.4,3.721]
["bitfinex","ETHUSD",1754973274943,1e-08,4319.9,4319.5,2.77953358]
["bitfinex","ETHUSD",1754973275240,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754973275605,1e-08,4319.9,4319.8,2.75622198]
["bitfinex","ETHUSD",1754973276638,1e-08,4319.9,4319.8,3.29809563]
["bitfinex","ETHUSD",1754973277201,1e-08,4319.9,4319.8,3.27494642]
["bitfinex","ETHUSD",1754973277529,1e-08,4319.9,4319.8,3.29809563]
["bitfinex","ETHUSD",1754973277738,1e-08,4319.9,4319.8,3.27494642]
["bitfinex","ETHUSD",1754973277942,1e-08,4319.9,4319.8,3.722]
["bitfinex","ETHUSD",1754973278099,1e-08,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754973278300,1e-08,4319.9,4319.8,3.722]
["bitfinex","ETHUSD",1754973278520,1e-08,4319.9,4319.8,6.03692198]
["bitfinex","ETHUSD",1754973278716,1e-08,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754973278938,1e-08,4319.9,4319.7,3.838]
["bitfinex","ETHUSD",1754973279243,1e-08,4319.9,4319.7,2.43093258]
["bitfinex","ETHUSD",1754973279438,1e-08,4319.9,4319.7,6.14993258]
["bitfinex","ETHUSD",1754973279737,1e-08,4319.9,4319.8,6.03392198]
["bitfinex","ETHUSD",1754973279922,1e-08,4319.9,4319.7,6.69097441]
["bitfinex","ETHUSD",1754973280117,0.8944,4319.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754973280316,0.116,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1754973281043,0.116,4319.6,4319.0,2.43129753]
["bitfinex","ETHUSD",1754973281339,0.4655,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1754973281640,0.116,4319.6,4319.1,3.72]
["bitfinex","ETHUSD",1754973281641,0.8944,4319.4,4319.1,3.72]
["bitfinex","ETHUSD",1754973281831,0.116,4319.6,4319.1,6.035289]
["bitfinex","ETHUSD",1754973282164,0.116,4319.6,4319.2,2.31523274]
["bitfinex","ETHUSD",1754973282340,0.5815,4319.6,4319.2,3.719]
["bitfinex","ETHUSD",1754973282923,1e-08,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1754973283211,1e-08,4319.9,4319.5,2.31508276]
["bitfinex","ETHUSD",1754973283422,0.8944,4319.8,4319.4,3.834]
["bitfinex","ETHUSD",1754973283640,0.8944,4319.7,4319.4,3.834]
["bitfinex","ETHUSD",1754973283851,1e-08,4319.9,4319.4,2.43112438]
["bitfinex","ETHUSD",1754973284029,0.4655,4319.6,4319.4,6.14812438]
["bitfinex","ETHUSD",1754973284523,0.4655,4319.6,4319.4,3.833]
["bitfinex","ETHUSD",1754973284931,0.4655,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1754973285224,0.4655,4319.5,4319.1,3.715]
["bitfinex","ETHUSD",1754973285225,1.0104,4319.5,4319.1,3.715]
["bitfinex","ETHUSD",1754973285552,0.8944,4319.4,4319.1,3.715]
["bitfinex","ETHUSD",1754973285723,0.8944,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1754973285925,0.4655,4319.3,4319.0,3.715]
["bitfinex","ETHUSD",1754973286129,0.4289,4319.4,4319.0,3.715]
["bitfinex","ETHUSD",1754973286438,0.4289,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1754973286439,0.4655,4319.2,4318.9,3.83]
["bitfinex","ETHUSD",1754973286638,0.4655,4319.1,4318.9,6.14539236]
["bitfinex","ETHUSD",1754973286951,0.116,4319.5,4319.1,2.31529478]
["bitfinex","ETHUSD",1754973287253,0.116,4319.5,4319.1,3.713]
["bitfinex","ETHUSD",1754973287443,0.4655,4319.4,4319.1,3.713]
["bitfinex","ETHUSD",1754973287642,0.4655,4319.3,4319.1,3.713]
["bitfinex","ETHUSD",1754973287975,0.5449,4319.5,4319.1,3.713]
["bitfinex","ETHUSD",1754973288244,0.4655,4319.4,4319.1,3.713]
["bitfinex","ETHUSD",1754973288447,0.4655,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1754973288647,0.4655,4319.3,4319.1,3.712]
["bitfinex","ETHUSD",1754973289142,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754973289342,0.4655,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1754973289548,0.4655,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1754973289745,0.4289,4319.6,4318.8,3.707]
["bitfinex","ETHUSD",1754973289746,0.4655,4319.0,4318.8,3.707]
["bitfinex","ETHUSD",1754973290047,0.5815,4318.9,4318.8,3.707]
["bitfinex","ETHUSD",1754973290832,0.116,4318.9,4318.8,7.09361955]
["bitfinex","ETHUSD",1754973291151,1e-08,4319.9,4319.3,2.31517893]
["bitfinex","ETHUSD",1754973291321,1e-08,4319.9,4319.4,3.716]
["bitfinex","ETHUSD",1754973291751,0.46550001,4319.9,4319.4,6.03113608]
["bitfinex","ETHUSD",1754973292064,1e-08,4319.9,4319.5,2.78393413]
["bitfinex","ETHUSD",1754973292260,1e-08,4319.9,4319.4,3.716]
["bitfinex","ETHUSD",1754973292431,0.46550001,4319.9,4319.5,3.715]
["bitfinex","ETHUSD",1754973292638,0.4655,4319.8,4319.5,3.715]
["bitfinex","ETHUSD",1754973293154,0.4655,4319.8,4319.3,2.31516693]
["bitfinex","ETHUSD",1754973293319,0.4655,4319.8,4319.4,3.714]
["bitfinex","ETHUSD",1754973293528,1e-08,4319.9,4318.8,1.07116156]
["bitfinex","ETHUSD",1754973293728,1e-08,4319.9,4319.0,0.55]
["bitfinex","ETHUSD",1754973293989,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754973294129,1e-08,4319.9,4319.8,6.02692198]
["bitfinex","ETHUSD",1754973294462,1e-08,4319.9,4319.8,6.49582198]
["bitfinex","ETHUSD",1754973294765,1e-08,4319.9,4319.8,7.04582198]
["bitfinex","ETHUSD",1754973294938,1e-08,4319.9,4319.8,4.26990403]
["bitfinex","ETHUSD",1754973295256,1e-08,4319.9,4319.8,6.03292198]
["bitfinex","ETHUSD",1754973295755,1e-08,4319.9,4319.8,3.718]
["bitfinex","ETHUSD",1754973296057,1e-08,4319.9,4319.8,7.05182198]
["bitfinex","ETHUSD",1754973299844,1e-08,4320.2,4320.1,0.55]
["bitfinex","ETHUSD",1754973300161,1e-08,4320.2,4320.1,6.60490884]
["bitfinex","ETHUSD",1754973300362,1e-08,4320.2,4320.1,7.9895236]
["bitfinex","ETHUSD",1754973300555,0.002,4320.4,4320.1,7.9895236]
["bitfinex","ETHUSD",1754973300556,1e-08,4320.4,4320.3,2.86465407]
["bitfinex","ETHUSD",1754973300935,1e-08,4320.4,4320.3,3.33355407]
["bitfinex","ETHUSD",1754973301348,1e-08,4320.4,4320.3,7.16555407]
["bitfinex","ETHUSD",1754973302060,1e-08,4320.4,4320.3,7.16355407]
["bitfinex","ETHUSD",1754973302258,1e-08,4320.4,4320.3,8.20526899]
["bitfinex","ETHUSD",1754973305453,1e-08,4320.4,4320.3,4.49126899]
["bitfinex","ETHUSD",1754973305778,1e-08,4320.4,4320.3,8.22941553]
["bitfinex","ETHUSD",1754973305965,1e-08,4320.4,4320.3,8.20626899]
["bitfinex","ETHUSD",1754973306163,0.002,4321.2,4320.8,2.86438622]
["bitfinex","ETHUSD",1754973306471,0.002,4321.2,4321.1,2.86422554]
["bitfinex","ETHUSD",1754973306677,0.002,4321.2,4321.1,6.69522554]
["bitfinex","ETHUSD",1754973306845,0.002,4321.2,4321.1,7.14982554]
["bitfinex","ETHUSD",1754973307482,0.002,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1754973307679,0.002,4321.4,4321.3,6.02611843]
["bitfinex","ETHUSD",1754973307985,0.002,4321.4,4321.3,7.65824074]
["bitfinex","ETHUSD",1754973308557,0.002,4321.4,4321.3,7.20364074]
["bitfinex","ETHUSD",1754973308885,0.002,4321.4,4321.3,7.65824074]
["bitfinex","ETHUSD",1754973309185,0.002,4321.4,4321.3,8.20824074]
["bitfinex","ETHUSD",1754973309884,0.002,4321.4,4321.3,4.04164074]
["bitfinex","ETHUSD",1754973310072,0.002,4321.4,4321.3,6.57111843]
["bitfinex","ETHUSD",1754973310688,0.4686,4321.4,4321.3,6.02011843]
["bitfinex","ETHUSD",1754973310847,0.8998,4321.4,4321.3,6.02011843]
["bitfinex","ETHUSD",1754973311563,0.8998,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1754973311761,0.8998,4321.4,4321.3,3.706]
["bitfinex","ETHUSD",1754973311962,0.8998,4321.4,4321.1,0.116]
["bitfinex","ETHUSD",1754973312147,0.8998,4321.4,4321.2,3.705]
["bitfinex","ETHUSD",1754973312148,0.8978,4321.3,4321.2,3.705]
["bitfinex","ETHUSD",1754973313085,0.8978,4321.3,4320.8,0.116]
["bitfinex","ETHUSD",1754973313263,0.8978,4321.2,4320.9,3.704]
["bitfinex","ETHUSD",1754973313463,0.8978,4321.1,4320.9,3.704]
["bitfinex","ETHUSD",1754973313650,0.8978,4321.0,4320.9,3.704]
["bitfinex","ETHUSD",1754973313850,0.8978,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1754973314076,0.8978,4320.9,4320.5,0.116]
["bitfinex","ETHUSD",1754973314264,0.8978,4320.8,4320.6,3.703]
["bitfinex","ETHUSD",1754973314469,0.8978,4320.7,4318.9,0.62620201]
["bitfinex","ETHUSD",1754973314668,3.328297,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1754973314885,0.4666,4320.5,4320.1,3.702]
["bitfinex","ETHUSD",1754973315271,0.4312,4320.4,4320.1,3.702]
["bitfinex","ETHUSD",1754973315468,0.4666,4320.9,4320.1,6.01675291]
["bitfinex","ETHUSD",1754973315672,0.4666,4320.9,4320.4,2.43059185]
["bitfinex","ETHUSD",1754973315878,0.4666,4320.9,4320.5,3.702]
["bitfinex","ETHUSD",1754973316085,0.116,4321.2,4320.5,3.702]
["bitfinex","ETHUSD",1754973316295,0.8978,4320.8,4320.5,3.702]
["bitfinex","ETHUSD",1754973316578,0.4666,4320.7,4320.5,3.702]
["bitfinex","ETHUSD",1754973316888,0.4666,4320.6,4320.5,3.702]
["bitfinex","ETHUSD",1754973317084,0.35921679,4321.2,4320.5,3.702]
["bitfinex","ETHUSD",1754973317085,0.4666,4321.1,4320.5,3.702]
["bitfinex","ETHUSD",1754973317256,0.4666,4321.1,4320.8,2.31436777]
["bitfinex","ETHUSD",1754973317457,0.4666,4321.1,4320.9,6.01532429]
["bitfinex","ETHUSD",1754973317795,0.002,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1754973318083,0.002,4321.4,4321.3,6.56411843]
["bitfinex","ETHUSD",1754973318260,0.002,4321.4,4321.3,6.68011843]
["bitfinex","ETHUSD",1754973318684,0.002,4321.4,4321.3,6.68311843]
["bitfinex","ETHUSD",1754973319088,0.002,4321.4,4321.3,2.98011843]
["bitfinex","ETHUSD",1754973319387,0.002,4321.4,4321.3,6.68311843]
["bitfinex","ETHUSD",1754973319755,0.002,4321.4,4321.3,2.98011843]
["bitfinex","ETHUSD",1754973320080,0.002,4321.4,4321.3,7.66515283]
["bitfinex","ETHUSD",1754973322878,0.002,4321.4,4321.3,7.20655283]
["bitfinex","ETHUSD",1754973323063,0.002,4321.4,4321.3,3.50955283]
["bitfinex","ETHUSD",1754973323269,0.002,4321.4,4321.3,7.20455283]
["bitfinex","ETHUSD",1754973323660,0.002,4321.4,4321.3,7.65915283]
["bitfinex","ETHUSD",1754973324383,0.002,4321.4,4321.3,7.20455283]
["bitfinex","ETHUSD",1754973324585,0.002,4321.4,4321.3,7.65915283]
["bitfinex","ETHUSD",1754973332794,0.002,4321.4,4321.3,7.20455283]
["bitfinex","ETHUSD",1754973333406,0.002,4321.4,4321.3,7.65915283]
["bitfinex","ETHUSD",1754973334791,0.002,4321.4,4321.3,7.20455283]
["bitfinex","ETHUSD",1754973335986,1e-08,4321.4,4321.3,7.65915283]
["bitfinex","ETHUSD",1754973336393,1e-08,4322.3,4322.2,2.86363657]
["bitfinex","ETHUSD",1754973336700,1e-08,4322.3,4322.2,6.53763657]
["bitfinex","ETHUSD",1754973336867,1e-08,4322.3,4322.2,6.65363657]
["bitfinex","ETHUSD",1754973338201,1e-08,4322.3,4322.2,5.98563657]
["bitfinex","ETHUSD",1754973338495,0.49670001,4322.3,4322.2,6.93357145]
["bitfinex","ETHUSD",1754973338711,0.49670001,4322.3,4322.2,3.25957145]
["bitfinex","ETHUSD",1754973339278,0.49670001,4322.3,4322.2,6.93457145]
["bitfinex","ETHUSD",1754973339500,0.49670001,4322.3,4322.2,2.42963657]
["bitfinex","ETHUSD",1754973339812,0.49670001,4322.3,4322.2,6.10363657]
["bitfinex","ETHUSD",1754973341071,1e-08,4322.3,4322.2,6.65363657]
["bitfinex","ETHUSD",1754973342003,0.92970001,4322.3,4322.2,3.796]
["bitfinex","ETHUSD",1754973342500,0.92970001,4322.3,4322.2,3.797]
["bitfinex","ETHUSD",1754973342798,0.92970001,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1754973342987,0.92970001,4322.3,4322.2,3.796]
["bitfinex","ETHUSD",1754973343705,0.92970001,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1754973343896,0.92970001,4322.3,4322.1,3.678]
["bitfinex","ETHUSD",1754973344079,3.24334652,4322.2,4321.8,0.116]
["bitfinex","ETHUSD",1754973344282,3.81063044,4322.2,4321.8,0.116]
["bitfinex","ETHUSD",1754973344603,3.24341812,4322.1,4321.6,3.679]
["bitfinex","ETHUSD",1754973344804,2.31374639,4322.0,4321.6,3.795]
["bitfinex","ETHUSD",1754973344978,0.9297,4322.0,4321.6,0.116]
["bitfinex","ETHUSD",1754973345173,0.9297,4321.9,4321.6,0.116]
["bitfinex","ETHUSD",1754973345501,2.31390425,4321.7,4321.6,0.116]
["bitfinex","ETHUSD",1754973345687,2.31390425,4321.7,4321.2,3.677]
["bitfinex","ETHUSD",1754973345887,0.9297,4321.6,4321.1,0.116]
["bitfinex","ETHUSD",1754973346093,0.9297,4321.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973346297,0.56728392,4322.2,4320.8,0.116]
["bitfinex","ETHUSD",1754973346298,2.31420711,4321.2,4320.8,0.116]
["bitfinex","ETHUSD",1754973346512,0.9297,4321.1,4320.8,0.116]
["bitfinex","ETHUSD",1754973346809,0.116,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1754973346988,2.31438622,4320.8,4320.5,0.001]
["bitfinex","ETHUSD",1754973347192,0.9297,4320.8,4320.5,0.001]
["bitfinex","ETHUSD",1754973347378,1.26570226,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1754973347714,0.9297,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1754973348009,0.9297,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973348211,1.0457,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973349180,3.36019335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973354107,3.45289135,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973354309,4.39672176,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973358317,6.59019335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973358520,7.02319335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1754973359823,2.31460049,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1754973360190,3.24430049,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1754973361425,3.24430049,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1754973361426,2.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754973361629,2.31470765,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1754973361630,2.31476123,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754973361927,2.31476123,4320.1,4319.4,0.001]
["bitfinex","ETHUSD",1754973361928,2.31492198,4319.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754973362101,2.31489442,4319.9,4319.6,1e-08]
["bitfinex","ETHUSD",1754973362297,3.36067557,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754973363593,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1754973363995,3.24478276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1754973364327,2.31513636,4319.4,4319.0,0.001]
["bitfinex","ETHUSD",1754973364502,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754973364826,6.65891848,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754973365205,7.58861848,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754973366412,2.31535077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973366613,3.24505077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973366819,4.2354477,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973367618,7.8944477,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973368021,4.2354477,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973368220,7.8954477,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973368421,9.2874477,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973368601,7.8954477,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973370205,8.11026644,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973370403,8.60517427,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973370632,8.69791827,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973370838,5.03791827,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973371034,8.69291827,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973371329,8.69302989,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973372121,9.24302989,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754973372321,2.31551161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973372538,7.45530448,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973372737,7.95021231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973372941,8.86911231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973374410,9.48957145,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973374608,7.94821231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973374809,8.43111231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973375044,8.86711231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973375342,9.48757145,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973375508,9.05157145,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973375709,8.43111231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973375938,9.05157145,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973376134,4.29721231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973376349,8.57567145,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973376528,9.05857145,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973377231,8.43811231,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754973378640,19.71821618,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1754973378841,4.98613424,4318.1,4317.8,0.001]
["bitfinex","ETHUSD",1754973379044,0.116,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973379246,4.47983819,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973379411,6.7957788,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973379608,8.56250794,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973380141,8.83047758,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973380325,9.66761092,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973380522,9.04631487,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973380728,9.04630424,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754973381623,2.31599425,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754973381951,2.31615518,4317.5,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973382112,7.92235349,4317.5,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973382318,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973382615,6.79515793,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973382834,7.27805793,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973383035,8.32037922,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973383230,7.93025422,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973383651,6.2352676,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973383854,4.57050949,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973384061,7.41559475,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973384365,6.79415793,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973385230,7.41559475,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973385941,7.41559475,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973385942,6.79415793,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973386141,8.33313181,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973386763,10.01234583,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973388379,8.76913181,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973388936,4.19923181,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973389134,6.79345989,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973389334,8.03711162,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973389529,6.79140872,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973389836,4.47498528,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973390035,6.79140872,4317.0,4316.9,0.4415]
["bitfinex","ETHUSD",1754973390883,6.79140872,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973390884,8.2680276,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973391108,8.7040276,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973391406,8.70401875,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754973394385,2.3164771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754973394555,5.01880328,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754973394756,5.45480328,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754973394961,6.00480328,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754973397462,2.31658442,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973397791,6.78556085,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973397990,7.54211299,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973398174,8.03761299,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973398492,8.03768984,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973399265,9.28251553,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973399880,9.71041553,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973400180,9.49430249,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973400384,5.6405515,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973400580,9.2775515,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973401194,4.3956934,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973401382,8.0326934,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973401589,8.0316934,4316.7,4316.6,0.00100001]
["bitfinex","ETHUSD",1754973402098,2.31663809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973402404,9.8248353,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973403185,8.57981381,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973403500,8.24470681,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973403700,4.11420681,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973404001,1.33358555,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973404200,5.95063809,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973404403,5.95063809,4316.6,4316.5,0.4555]
["bitfinex","ETHUSD",1754973404404,0.49490783,4316.6,4316.5,0.4555]
["bitfinex","ETHUSD",1754973404700,3.634,4317.0,4316.5,0.4555]
["bitfinex","ETHUSD",1754973404701,3.635,4316.8,4316.5,0.4555]
["bitfinex","ETHUSD",1754973406707,4.13306443,4316.8,4316.5,0.4555]
["bitfinex","ETHUSD",1754973407014,3.635,4316.8,4316.5,0.4555]
["bitfinex","ETHUSD",1754973407504,4.13306443,4316.8,4316.5,0.4555]
["bitfinex","ETHUSD",1754973407705,0.49806443,4316.8,4316.6,0.4533]
["bitfinex","ETHUSD",1754973407910,3.633,4316.7,4316.6,0.4533]
["bitfinex","ETHUSD",1754973408486,3.631,4316.7,4316.6,0.4533]
["bitfinex","ETHUSD",1754973408791,2.31652102,4316.9,4316.6,0.4533]
["bitfinex","ETHUSD",1754973408977,3.631,4316.8,4316.7,0.4533]
["bitfinex","ETHUSD",1754973409178,4.12906443,4316.8,4316.5,0.001]
["bitfinex","ETHUSD",1754973409380,2.31663809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973409678,5.94663809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973409898,6.44470252,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973410706,6.44370252,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973411020,0.092774,4317.3,4316.5,0.4543]
["bitfinex","ETHUSD",1754973411316,2.31657684,4316.8,4316.5,0.4543]
["bitfinex","ETHUSD",1754973411529,3.628,4316.7,4316.6,0.4533]
["bitfinex","ETHUSD",1754973411726,3.631,4316.7,4316.6,0.4533]
["bitfinex","ETHUSD",1754973412427,5.94759042,4316.7,4316.5,0.001]
["bitfinex","ETHUSD",1754973412727,0.49923591,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973412934,3.51010663,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973413129,0.49923591,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973413287,3.63,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973414020,6.56202711,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973414190,6.06263809,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973414786,3.746,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973415032,6.06463809,4316.6,4316.5,0.4543]
["bitfinex","ETHUSD",1754973415535,6.06463809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973415990,6.95230524,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973416548,7.94726458,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973416700,8.59195148,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973416898,9.21621259,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973417498,8.59195148,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754973417703,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973418032,6.74300255,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973418198,8.16586189,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973418522,7.73796189,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973418708,7.73795893,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973420439,0.71718134,4316.5,4316.2,2.31685278]
["bitfinex","ETHUSD",1754973420440,0.116,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754973420616,0.092792,4316.5,4316.2,2.31685278]
["bitfinex","ETHUSD",1754973420617,0.62438934,4318.0,4316.2,25.96867413]
["bitfinex","ETHUSD",1754973420817,0.116,4317.2,4316.3,0.4533]
["bitfinex","ETHUSD",1754973421002,3.63,4318.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754973421198,3.63,4318.2,4317.2,0.23163698]
["bitfinex","ETHUSD",1754973421409,3.63,4317.8,4316.9,0.4533]
["bitfinex","ETHUSD",1754973421722,3.63,4317.8,4316.9,2.76976912]
["bitfinex","ETHUSD",1754973422022,2.31605556,4317.7,4317.0,0.4533]
["bitfinex","ETHUSD",1754973422389,2.31616021,4317.5,4317.0,0.4533]
["bitfinex","ETHUSD",1754973422906,0.002,4318.3,4317.1,25.96867413]
["bitfinex","ETHUSD",1754973423212,3.638,4318.1,4317.2,2.31704068]
["bitfinex","ETHUSD",1754973423403,5.95385776,4318.1,4317.1,0.4533]
["bitfinex","ETHUSD",1754973423603,2.31794361,4317.9,4317.1,0.4533]
["bitfinex","ETHUSD",1754973424006,2.31599461,4317.8,4317.1,0.4533]
["bitfinex","ETHUSD",1754973424221,0.002,4317.9,4317.1,0.4533]
["bitfinex","ETHUSD",1754973424424,2.31621405,4317.4,4316.7,0.4533]
["bitfinex","ETHUSD",1754973424624,2.31632635,4317.2,4316.4,2.31674292]
["bitfinex","ETHUSD",1754973424866,3.638,4317.1,4316.3,2.77009611]
["bitfinex","ETHUSD",1754973425001,5.95437131,4317.1,4316.3,3.04730572]
["bitfinex","ETHUSD",1754973425323,3.638,4317.1,4316.3,0.73050961]
["bitfinex","ETHUSD",1754973425523,3.638,4317.0,4316.3,2.31677079]
["bitfinex","ETHUSD",1754973425697,3.638,4317.0,4316.4,2.76999855]
["bitfinex","ETHUSD",1754973425896,3.638,4317.0,4316.4,2.31669855]
["bitfinex","ETHUSD",1754973426120,3.638,4317.0,4316.5,0.4533]
["bitfinex","ETHUSD",1754973426291,3.638,4317.0,4316.6,0.4533]
["bitfinex","ETHUSD",1754973426699,3.638,4317.0,4316.7,0.4533]
["bitfinex","ETHUSD",1754973427113,3.638,4317.0,4316.8,0.4687]
["bitfinex","ETHUSD",1754973427851,3.638,4317.0,4316.2,2.31680654]
["bitfinex","ETHUSD",1754973428025,5.95442571,4317.0,4316.4,0.4687]
["bitfinex","ETHUSD",1754973428704,4.0992,4317.0,4316.1,0.001]
["bitfinex","ETHUSD",1754973428904,3.638,4317.0,4316.2,0.4687]
["bitfinex","ETHUSD",1754973429109,2.31633868,4317.2,4316.3,2.3167501]
["bitfinex","ETHUSD",1754973429433,5.9543785,4317.1,4316.2,2.78554497]
["bitfinex","ETHUSD",1754973429609,3.64,4317.0,4316.2,2.78554497]
["bitfinex","ETHUSD",1754973429808,3.64,4317.0,4316.2,0.4687]
["bitfinex","ETHUSD",1754973430011,3.64,4317.0,4316.4,2.31673341]
["bitfinex","ETHUSD",1754973430211,0.4612,4317.5,4316.5,0.4687]
["bitfinex","ETHUSD",1754973430529,0.002,4317.6,4316.5,0.4687]
["bitfinex","ETHUSD",1754973430726,3.639,4317.5,4316.5,0.4687]
["bitfinex","ETHUSD",1754973431110,0.116,4317.2,4316.6,0.116]
["bitfinex","ETHUSD",1754973431427,0.002,4316.9,4316.7,0.4687]
["bitfinex","ETHUSD",1754973431630,0.002,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1754973431827,0.002,4316.9,4316.7,2.78523106]
["bitfinex","ETHUSD",1754973432035,0.002,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754973432232,0.002,4316.9,4316.8,2.78523076]
["bitfinex","ETHUSD",1754973434406,0.002,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754973435229,0.002,4316.9,4316.8,2.78523076]
["bitfinex","ETHUSD",1754973435761,0.002,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1754973435920,0.002,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1754973436140,0.4612,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1754973436636,0.002,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1754973436840,0.4612,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1754973437058,0.895,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973437375,0.895,4316.6,4316.3,2.31779464]
["bitfinex","ETHUSD",1754973437376,0.5772,4316.6,4316.3,2.31779464]
["bitfinex","ETHUSD",1754973437570,0.5772,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973438335,0.116,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973438536,0.116,4316.6,4316.3,2.31775502]
["bitfinex","ETHUSD",1754973438772,0.116,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973438956,0.5772,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973439625,0.116,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973439831,0.4612,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1754973440756,0.4612,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973441882,2.43264284,4316.6,4316.3,0.4697]
["bitfinex","ETHUSD",1754973441883,0.116,4316.6,4316.3,0.4697]
["bitfinex","ETHUSD",1754973442062,0.116,4316.6,4316.4,2.78544065]
["bitfinex","ETHUSD",1754973442236,0.002,4316.9,4316.5,2.31669176]
["bitfinex","ETHUSD",1754973442438,0.118,4316.9,4316.5,0.4687]
["bitfinex","ETHUSD",1754973442652,0.118,4316.9,4316.6,0.4687]
["bitfinex","ETHUSD",1754973443057,0.118,4316.9,4316.7,0.4687]
["bitfinex","ETHUSD",1754973443258,0.118,4316.9,4316.3,0.117]
["bitfinex","ETHUSD",1754973443259,0.002,4316.9,4316.8,2.78523076]
["bitfinex","ETHUSD",1754973443443,0.002,4316.9,4316.8,0.99048378]
["bitfinex","ETHUSD",1754973443662,0.002,4316.9,4316.8,3.42301454]
["bitfinex","ETHUSD",1754973443866,0.002,4316.9,4316.8,0.52178378]
["bitfinex","ETHUSD",1754973444066,0.002,4316.9,4316.8,0.4687]
["bitfinex","ETHUSD",1754973444786,0.002,4316.9,4316.8,2.78523076]
["bitfinex","ETHUSD",1754973445290,0.002,4316.9,4316.8,33.11060488]
["bitfinex","ETHUSD",1754973445598,0.002,4317.6,4317.5,2.86615518]
["bitfinex","ETHUSD",1754973445758,0.002,4317.6,4317.5,32.30014483]
["bitfinex","ETHUSD",1754973445960,0.002,4317.6,4317.5,32.88484483]
["bitfinex","ETHUSD",1754973446362,0.002,4317.6,4317.5,6.3507707]
["bitfinex","ETHUSD",1754973446676,0.002,4317.6,4317.5,6.53285518]
["bitfinex","ETHUSD",1754973447065,0.002,4317.6,4317.5,6.06415518]
["bitfinex","ETHUSD",1754973447264,0.002,4317.6,4317.5,6.53285518]
["bitfinex","ETHUSD",1754973448073,0.002,4317.6,4317.5,3.748]
["bitfinex","ETHUSD",1754973448275,0.002,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1754973448672,0.4632,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1754973449277,0.5792,4317.6,4317.3,3.631]
["bitfinex","ETHUSD",1754973449479,0.5792,4317.6,4317.0,0.116]
["bitfinex","ETHUSD",1754973449480,0.895,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1754973449683,0.895,4317.5,4316.9,7.89099999]
["bitfinex","ETHUSD",1754973449898,0.895,4317.5,4316.9,4.25999999]
["bitfinex","ETHUSD",1754973450192,0.4338,4317.5,4316.9,4.25999999]
["bitfinex","ETHUSD",1754973450403,0.116,4317.0,4316.3,0.001]
["bitfinex","ETHUSD",1754973450594,0.116,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1754973451001,2.77794543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973451162,3.21174543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973451821,3.54451997,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973452306,0.79397454,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973452481,3.21174543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973454870,6.84274543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973456071,0.4612,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973456293,0.092777,4317.0,4316.3,2.78649064]
["bitfinex","ETHUSD",1754973456602,0.895,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1754973456778,2.31664756,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973456983,2.80328405,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1754973457171,0.4867,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973457497,2.75028358,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1754973457498,2.31648092,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1754973457704,0.4867,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973459402,0.4867,4317.2,4316.4,0.4409]
["bitfinex","ETHUSD",1754973459570,0.002,4317.4,4316.7,2.31655664]
["bitfinex","ETHUSD",1754973460165,2.31821089,4317.4,4316.6,2.31663273]
["bitfinex","ETHUSD",1754973460370,2.31821186,4317.4,4316.6,2.3166337]
["bitfinex","ETHUSD",1754973460571,2.31627071,4317.3,4316.4,2.757594]
["bitfinex","ETHUSD",1754973460799,0.4867,4317.3,4316.4,1.31213843]
["bitfinex","ETHUSD",1754973461404,0.4867,4317.3,4316.5,2.31668619]
["bitfinex","ETHUSD",1754973461821,0.4867,4317.3,4316.4,3.62887875]
["bitfinex","ETHUSD",1754973461980,0.116,4317.1,4316.8,2.31652866]
["bitfinex","ETHUSD",1754973462331,0.116,4317.1,4316.8,2.75742866]
["bitfinex","ETHUSD",1754973463219,0.116,4317.1,4316.8,0.4409]
["bitfinex","ETHUSD",1754973463371,0.116,4317.1,4316.8,2.75742659]
["bitfinex","ETHUSD",1754973463819,0.116,4317.1,4316.8,0.4409]
["bitfinex","ETHUSD",1754973464000,0.116,4317.1,4316.8,2.75740698]
["bitfinex","ETHUSD",1754973464379,0.002,4317.4,4316.9,0.4409]
["bitfinex","ETHUSD",1754973464690,0.002,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1754973464899,0.4867,4317.3,4316.7,2.31658293]
["bitfinex","ETHUSD",1754973465088,0.6027,4317.3,4316.7,2.43258293]
["bitfinex","ETHUSD",1754973465593,0.6027,4317.3,4316.7,2.43257745]
["bitfinex","ETHUSD",1754973466306,0.6027,4317.3,4316.8,2.31651018]
["bitfinex","ETHUSD",1754973466506,0.6027,4317.3,4316.7,0.116]
["bitfinex","ETHUSD",1754973467431,0.6027,4317.3,4316.4,4.0739]
["bitfinex","ETHUSD",1754973467712,0.6027,4317.3,4316.5,2.43268212]
["bitfinex","ETHUSD",1754973468091,0.6027,4317.3,4316.6,2.31663294]
["bitfinex","ETHUSD",1754973468615,0.6027,4317.3,4316.5,0.116]
["bitfinex","ETHUSD",1754973468978,2.91896815,4317.3,4316.5,0.116]
["bitfinex","ETHUSD",1754973469209,2.91896815,4317.3,4316.6,2.31658696]
["bitfinex","ETHUSD",1754973469210,0.4867,4317.2,4316.6,2.31658696]
["bitfinex","ETHUSD",1754973469514,0.4867,4317.2,4316.5,0.116]
["bitfinex","ETHUSD",1754973469807,0.4867,4317.2,4316.4,4.04059]
["bitfinex","ETHUSD",1754973470108,0.116,4316.8,4316.4,3.633]
["bitfinex","ETHUSD",1754973470312,0.4867,4316.7,4316.4,3.633]
["bitfinex","ETHUSD",1754973470612,0.4867,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1754973470978,0.4867,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1754973471193,0.6027,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1754973471591,0.4867,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973472601,0.9276,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973473807,3.24434543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973474613,3.81204424,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973475586,4.0282985,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973476109,4.02831331,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973478985,3.81204424,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973479191,4.02837866,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754973479421,2.31679911,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1754973479619,2.53319236,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973479805,3.14753136,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973480007,4.07513136,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973480206,7.69513136,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973480525,8.92750807,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973480816,8.92650807,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973481222,8.92649811,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973483997,8.92638351,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973484223,8.26726849,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973487893,4.04756849,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973488092,2.43285278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973488295,6.04985278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973488737,3.733,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973488926,0.116,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754973489225,3.617,4316.2,4316.1,0.4596]
["bitfinex","ETHUSD",1754973489627,0.116,4316.3,4316.1,0.4596]
["bitfinex","ETHUSD",1754973489830,0.116,4316.7,4316.2,2.77545278]
["bitfinex","ETHUSD",1754973490027,3.617,4316.8,4316.1,0.39486565]
["bitfinex","ETHUSD",1754973490328,0.002,4316.9,4316.3,0.4586]
["bitfinex","ETHUSD",1754973490546,0.002,4316.9,4316.8,2.43253076]
["bitfinex","ETHUSD",1754973491127,0.002,4316.9,4316.8,2.89113076]
["bitfinex","ETHUSD",1754973493344,0.002,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754973493654,0.002,4316.9,4316.8,0.5746]
["bitfinex","ETHUSD",1754973495222,0.002,4316.9,4316.8,2.89113076]
["bitfinex","ETHUSD",1754973495545,0.002,4316.9,4316.8,0.5746]
["bitfinex","ETHUSD",1754973496050,0.002,4316.9,4316.8,2.89113076]
["bitfinex","ETHUSD",1754973497057,0.002,4316.9,4316.8,6.56930682]
["bitfinex","ETHUSD",1754973497220,0.002,4317.4,4317.3,27.8316366]
["bitfinex","ETHUSD",1754973497740,0.002,4317.4,4317.3,28.2902366]
["bitfinex","ETHUSD",1754973497920,1e-08,4317.4,4317.3,28.8402366]
["bitfinex","ETHUSD",1754973498545,0.002,4318.8,4317.9,0.55]
["bitfinex","ETHUSD",1754973498720,0.002,4318.8,4318.0,32.3070194]
["bitfinex","ETHUSD",1754973498927,0.002,4318.8,4318.0,32.28386054]
["bitfinex","ETHUSD",1754973499130,0.002,4318.8,4318.0,32.74246054]
["bitfinex","ETHUSD",1754973500056,0.002,4318.8,4318.0,3.06108641]
["bitfinex","ETHUSD",1754973500232,0.002,4318.8,4318.0,6.67708641]
["bitfinex","ETHUSD",1754973502124,0.002,4318.8,4318.0,32.74246054]
["bitfinex","ETHUSD",1754973503368,0.002,4318.8,4318.0,32.74146054]
["bitfinex","ETHUSD",1754973503748,0.002,4318.8,4318.0,7.22608641]
["bitfinex","ETHUSD",1754973507157,0.002,4318.8,4318.0,7.34208641]
["bitfinex","ETHUSD",1754973508996,1e-08,4318.1,4318.0,7.34208641]
["bitfinex","ETHUSD",1754973510258,1e-08,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754973510555,1e-08,4318.4,4318.3,0.55]
["bitfinex","ETHUSD",1754973510753,1e-08,4318.4,4318.3,0.666]
["bitfinex","ETHUSD",1754973510950,1e-08,4318.4,4318.3,1.1246]
["bitfinex","ETHUSD",1754973511581,1e-08,4318.4,4318.3,3.44032609]
["bitfinex","ETHUSD",1754973511780,1e-08,4318.4,4318.3,3.46348335]
["bitfinex","ETHUSD",1754973511963,1e-08,4318.4,4318.3,4.40831234]
["bitfinex","ETHUSD",1754973512376,1e-08,4318.4,4318.3,8.66831233]
["bitfinex","ETHUSD",1754973515798,1e-08,4318.4,4318.3,3.94971234]
["bitfinex","ETHUSD",1754973516098,1e-08,4318.4,4318.3,7.56371234]
["bitfinex","ETHUSD",1754973516666,0.46920001,4318.4,4318.3,7.01371234]
["bitfinex","ETHUSD",1754973516866,1e-08,4318.4,4318.3,7.01371234]
["bitfinex","ETHUSD",1754973517797,1e-08,4318.4,4318.3,33.54718647]
["bitfinex","ETHUSD",1754973518657,1e-08,4318.4,4318.3,27.72177091]
["bitfinex","ETHUSD",1754973523909,1e-08,4318.4,4318.3,27.25367091]
["bitfinex","ETHUSD",1754973524410,1e-08,4318.4,4318.3,27.72177091]
["bitfinex","ETHUSD",1754973525181,0.042,4318.9,4318.6,0.55]
["bitfinex","ETHUSD",1754973525378,0.002,4319.3,4319.2,2.86524356]
["bitfinex","ETHUSD",1754973525692,0.002,4319.3,4319.2,26.28420213]
["bitfinex","ETHUSD",1754973526015,0.002,4319.3,4319.2,26.75230213]
["bitfinex","ETHUSD",1754973527117,0.4411,4320.1,4319.6,19.68995857]
["bitfinex","ETHUSD",1754973527118,0.8975,4320.1,4319.6,19.68995857]
["bitfinex","ETHUSD",1754973527305,0.8975,4320.1,4319.8,2.31492198]
["bitfinex","ETHUSD",1754973527514,0.4564,4320.1,4319.8,4.74796266]
["bitfinex","ETHUSD",1754973527682,0.4564,4320.3,4319.8,5.29796266]
["bitfinex","ETHUSD",1754973530514,0.9375,4319.9,4319.8,28.59992123]
["bitfinex","ETHUSD",1754973530696,0.9375,4319.9,4319.8,6.04292198]
["bitfinex","ETHUSD",1754973531811,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973532109,0.9375,4319.9,4319.8,6.04292198]
["bitfinex","ETHUSD",1754973532894,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973533207,0.9375,4319.9,4319.8,6.04292198]
["bitfinex","ETHUSD",1754973533391,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973533594,0.9375,4319.9,4319.8,6.04292198]
["bitfinex","ETHUSD",1754973533810,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973533999,0.9375,4319.9,4319.8,6.04192198]
["bitfinex","ETHUSD",1754973534402,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973534608,0.9375,4319.9,4319.8,6.04192198]
["bitfinex","ETHUSD",1754973536406,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973536908,0.9375,4319.9,4319.8,6.04192198]
["bitfinex","ETHUSD",1754973538216,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973538427,0.9375,4319.9,4319.8,6.04192198]
["bitfinex","ETHUSD",1754973538623,0.9375,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754973538841,0.9375,4319.9,4319.8,3.727]
["bitfinex","ETHUSD",1754973538996,1.5795963,4319.9,4319.4,2.31508682]
["bitfinex","ETHUSD",1754973539190,1.39599863,4319.8,4319.5,3.727]
["bitfinex","ETHUSD",1754973539397,0.8975,4319.7,4319.5,3.727]
["bitfinex","ETHUSD",1754973539592,0.49853637,4319.8,4319.6,2.31502916]
["bitfinex","ETHUSD",1754973539788,0.04,4319.9,4319.7,3.611]
["bitfinex","ETHUSD",1754973540091,0.49853738,4319.8,4319.7,3.611]
["bitfinex","ETHUSD",1754973540293,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754973540515,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754973540727,0.04,4320.9,4320.3,2.31465407]
["bitfinex","ETHUSD",1754973541005,1.24502149,4322.0,4320.2,2.31470765]
["bitfinex","ETHUSD",1754973541006,0.4983034,4322.5,4321.2,0.55]
["bitfinex","ETHUSD",1754973541234,0.4983034,4322.5,4320.4,4.01251072]
["bitfinex","ETHUSD",1754973541235,0.4983034,4322.4,4321.8,22.11980928]
["bitfinex","ETHUSD",1754973541529,0.4964,4321.9,4321.8,8.35789139]
["bitfinex","ETHUSD",1754973541817,0.4964,4321.9,4321.8,6.04085071]
["bitfinex","ETHUSD",1754973542213,0.4964,4321.9,4321.8,2.42985071]
["bitfinex","ETHUSD",1754973542395,0.4964,4321.9,4321.8,6.04085071]
["bitfinex","ETHUSD",1754973543590,0.04,4321.9,4321.8,6.50895071]
["bitfinex","ETHUSD",1754973544091,0.4964,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1754973544296,0.9375,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1754973544597,0.4964,4321.9,4321.8,2.42985071]
["bitfinex","ETHUSD",1754973544793,0.04,4321.9,4321.8,6.03985071]
["bitfinex","ETHUSD",1754973545014,0.04,4321.9,4321.8,6.7592306]
["bitfinex","ETHUSD",1754973545595,0.04,4321.9,4321.8,3.1492306]
["bitfinex","ETHUSD",1754973545806,0.04,4321.9,4321.8,6.7592306]
["bitfinex","ETHUSD",1754973546005,0.4964,4321.9,4321.8,6.7592306]
["bitfinex","ETHUSD",1754973546194,0.4964,4321.9,4321.8,5.92385071]
["bitfinex","ETHUSD",1754973546408,0.9375,4321.9,4320.7,2.78249207]
["bitfinex","ETHUSD",1754973546595,0.8975,4321.8,4320.9,3.609]
["bitfinex","ETHUSD",1754973546791,0.4564,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754973547026,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754973547604,0.5282,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754973548133,0.978,4321.9,4321.5,3.609]
["bitfinex","ETHUSD",1754973548440,0.04,4321.9,4321.8,2.86385071]
["bitfinex","ETHUSD",1754973548607,0.04,4321.9,4321.8,6.91895071]
["bitfinex","ETHUSD",1754973549128,0.04,4321.9,4321.8,6.47285071]
["bitfinex","ETHUSD",1754973549501,0.04,4321.9,4321.8,6.91895071]
["bitfinex","ETHUSD",1754973549704,0.04,4321.9,4321.8,7.90147277]
["bitfinex","ETHUSD",1754973550155,0.04,4321.9,4321.8,3.84637277]
["bitfinex","ETHUSD",1754973550315,0.04,4321.9,4321.8,7.45537277]
["bitfinex","ETHUSD",1754973550514,0.04,4321.9,4321.8,3.29637277]
["bitfinex","ETHUSD",1754973550714,0.5282,4321.9,4321.8,5.92285071]
["bitfinex","ETHUSD",1754973551237,0.978,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754973551433,0.978,4321.9,4321.8,5.92285071]
["bitfinex","ETHUSD",1754973551833,0.5282,4321.9,4321.8,5.92285071]
["bitfinex","ETHUSD",1754973552242,0.978,4321.9,4321.8,5.92285071]
["bitfinex","ETHUSD",1754973552671,0.978,4321.9,4321.7,2.31390279]
["bitfinex","ETHUSD",1754973552812,0.978,4321.9,4321.8,3.608]
["bitfinex","ETHUSD",1754973553020,0.938,4321.8,4321.2,2.3141344]
["bitfinex","ETHUSD",1754973553317,0.938,4321.8,4321.5,2.31400948]
["bitfinex","ETHUSD",1754973553513,0.04,4321.9,4321.6,5.92195227]
["bitfinex","ETHUSD",1754973553725,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754973554837,0.04,4321.9,4321.8,2.42985071]
["bitfinex","ETHUSD",1754973555034,0.04,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1754973555512,0.04,4321.9,4321.8,6.03785071]
["bitfinex","ETHUSD",1754973555714,0.04,4321.9,4321.8,3.724]
["bitfinex","ETHUSD",1754973556237,0.5282,4321.9,4321.8,6.03785071]
["bitfinex","ETHUSD",1754973556666,0.5282,4321.9,4321.8,3.724]
["bitfinex","ETHUSD",1754973556953,0.5282,4321.9,4321.8,6.03785071]
["bitfinex","ETHUSD",1754973557159,0.04,4321.9,4321.8,7.4230367]
["bitfinex","ETHUSD",1754973557457,0.04,4321.9,4321.8,7.8691367]
["bitfinex","ETHUSD",1754973557662,0.04,4321.9,4321.8,4.2611367]
["bitfinex","ETHUSD",1754973557863,0.04,4321.9,4321.8,6.8730367]
["bitfinex","ETHUSD",1754973558060,0.04,4321.9,4321.8,7.3191367]
["bitfinex","ETHUSD",1754973558734,0.04,4321.9,4321.8,3.7111367]
["bitfinex","ETHUSD",1754973558935,0.04,4321.9,4321.8,6.8730367]
["bitfinex","ETHUSD",1754973559325,0.04,4321.9,4321.8,33.77443923]
["bitfinex","ETHUSD",1754973561277,1e-08,4321.9,4321.8,33.77443923]
["bitfinex","ETHUSD",1754973561767,0.002,4322.4,4321.8,33.77443923]
["bitfinex","ETHUSD",1754973561768,0.002,4322.4,4322.3,2.86358304]
["bitfinex","ETHUSD",1754973561940,0.002,4322.8,4322.7,2.86336895]
["bitfinex","ETHUSD",1754973562266,0.002,4322.8,4322.7,6.47136895]
["bitfinex","ETHUSD",1754973562472,0.002,4322.8,4322.7,6.58736895]
["bitfinex","ETHUSD",1754973562636,0.002,4322.8,4322.7,7.03346895]
["bitfinex","ETHUSD",1754973562832,0.002,4322.8,4322.7,2.97936895]
["bitfinex","ETHUSD",1754973563032,0.4902,4322.8,4322.7,7.1156505]
["bitfinex","ETHUSD",1754973563456,0.002,4322.8,4322.7,7.1156505]
["bitfinex","ETHUSD",1754973564640,0.002,4322.8,4322.7,32.56325303]
["bitfinex","ETHUSD",1754973564965,0.002,4322.8,4322.7,33.00935303]
["bitfinex","ETHUSD",1754973565470,0.002,4322.8,4322.7,7.5617505]
["bitfinex","ETHUSD",1754973565638,0.002,4322.8,4322.7,3.5086505]
["bitfinex","ETHUSD",1754973565997,0.94,4322.8,4322.7,6.5656505]
["bitfinex","ETHUSD",1754973566140,0.94,4322.8,4322.7,2.9586505]
["bitfinex","ETHUSD",1754973566341,0.002,4322.8,4322.7,6.5656505]
["bitfinex","ETHUSD",1754973566669,0.002,4322.8,4322.7,6.03636895]
["bitfinex","ETHUSD",1754973567058,0.4902,4322.8,4322.7,6.03636895]
["bitfinex","ETHUSD",1754973567260,1e-08,4322.9,4322.8,2.86331544]
["bitfinex","ETHUSD",1754973567465,1e-08,4322.9,4322.8,3.76711544]
["bitfinex","ETHUSD",1754973567774,1e-08,4322.9,4322.8,8.20262686]
["bitfinex","ETHUSD",1754973567976,1e-08,4322.9,4322.8,10.51966754]
["bitfinex","ETHUSD",1754973568164,1e-08,4323.2,4322.8,3.77084068]
["bitfinex","ETHUSD",1754973568338,1e-08,4323.2,4323.1,2.97915491]
["bitfinex","ETHUSD",1754973568538,1e-08,4323.2,4323.1,6.58615491]
["bitfinex","ETHUSD",1754973568777,1e-08,4323.2,4323.1,32.00838884]
["bitfinex","ETHUSD",1754973568980,1e-08,4323.2,4323.1,32.91218884]
["bitfinex","ETHUSD",1754973569662,1e-08,4323.2,4323.1,6.58615491]
["bitfinex","ETHUSD",1754973569863,1e-08,4323.2,4323.1,6.03615491]
["bitfinex","ETHUSD",1754973570065,0.44980001,4323.2,4323.1,6.03615491]
["bitfinex","ETHUSD",1754973570268,0.93800001,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754973571507,0.44980001,4323.2,4323.1,2.42915491]
["bitfinex","ETHUSD",1754973571786,1e-08,4323.2,4323.1,6.03515491]
["bitfinex","ETHUSD",1754973572489,1e-08,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754973572695,0.93800001,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754973574175,2.31328407,4322.9,4322.4,3.606]
["bitfinex","ETHUSD",1754973574459,3.25131544,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1754973574683,2.31342634,4322.6,4321.5,2.31400758]
["bitfinex","ETHUSD",1754973574846,0.938,4322.7,4321.7,3.606]
["bitfinex","ETHUSD",1754973575045,3.606,4323.6,4321.7,3.606]
["bitfinex","ETHUSD",1754973575046,0.938,4322.6,4322.1,2.42968957]
["bitfinex","ETHUSD",1754973575275,0.938,4322.6,4321.7,3.606]
["bitfinex","ETHUSD",1754973575276,0.4498,4322.5,4322.2,2.31362972]
["bitfinex","ETHUSD",1754973575479,0.4498,4322.5,4322.0,5.91969959]
["bitfinex","ETHUSD",1754973575706,0.938,4322.4,4322.0,3.606]
["bitfinex","ETHUSD",1754973575904,0.938,4322.3,4320.8,31.43793393]
["bitfinex","ETHUSD",1754973576109,0.938,4322.3,4322.1,0.116]
["bitfinex","ETHUSD",1754973576274,0.938,4322.2,4321.5,3.606]
["bitfinex","ETHUSD",1754973576479,0.938,4322.1,4321.5,3.606]
["bitfinex","ETHUSD",1754973576676,3.251791,4322.0,4320.8,7.87237067]
["bitfinex","ETHUSD",1754973576874,29.02823393,4323.6,4320.9,4.39823707]
["bitfinex","ETHUSD",1754973576875,2.31387305,4321.8,4320.9,4.39823707]
["bitfinex","ETHUSD",1754973577116,2.31379943,4321.9,4321.0,2.31427695]
["bitfinex","ETHUSD",1754973577318,2.31342514,4322.6,4320.9,4.39823707]
["bitfinex","ETHUSD",1754973577319,3.25900425,4321.7,4321.6,0.116]
["bitfinex","ETHUSD",1754973577606,3.25901451,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1754973577810,2.31401178,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1754973578312,0.9451,4321.4,4321.1,0.116]
["bitfinex","ETHUSD",1754973578519,2.31401885,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1754973578681,0.9451,4321.3,4321.1,0.116]
["bitfinex","ETHUSD",1754973578881,0.9451,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754973579112,2.31329549,4322.9,4321.1,0.116]
["bitfinex","ETHUSD",1754973579113,0.9451,4321.9,4321.1,0.116]
["bitfinex","ETHUSD",1754973579434,2.31391183,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1754973579634,0.4718,4321.6,4321.1,0.116]
["bitfinex","ETHUSD",1754973579854,2.31391183,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1754973580013,0.9451,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1754973580527,0.116,4321.9,4321.1,0.116]
["bitfinex","ETHUSD",1754973580728,0.9451,4321.4,4321.1,0.116]
["bitfinex","ETHUSD",1754973581040,0.9451,4321.3,4321.1,0.116]
["bitfinex","ETHUSD",1754973581215,1.27101533,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1754973581726,1.0611,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1754973582240,0.9451,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1754973582645,0.116,4321.1,4320.9,3.23568121]
["bitfinex","ETHUSD",1754973582845,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1754973583210,0.116,4321.7,4321.0,2.4302791]
["bitfinex","ETHUSD",1754973583514,0.116,4321.7,4321.0,2.4302712]
["bitfinex","ETHUSD",1754973583906,2.42992937,4321.7,4321.0,0.116]
["bitfinex","ETHUSD",1754973584106,0.9451,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1754973584645,2.4301545,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1754973584807,2.67316995,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1754973585006,0.9451,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1754973585307,0.9451,4321.2,4320.8,2.3153852]
["bitfinex","ETHUSD",1754973585528,0.4718,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1754973585845,0.4718,4321.3,4321.1,0.116]
["bitfinex","ETHUSD",1754973586424,0.9451,4321.6,4321.1,0.116]
["bitfinex","ETHUSD",1754973586639,0.9451,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1754973587010,0.9451,4321.4,4321.1,0.116]
["bitfinex","ETHUSD",1754973587227,0.9451,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1754973587443,1.0611,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1754973587640,0.9451,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1754973588015,0.9451,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1754973588432,0.9451,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1754973589038,0.116,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1754973589356,2.78570505,4321.7,4320.9,2.43032412]
["bitfinex","ETHUSD",1754973589514,0.4718,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1754973589715,2.42989358,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1754973589915,0.4718,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1754973590146,2.31402299,4321.5,4321.2,0.116]
["bitfinex","ETHUSD",1754973590324,0.9451,4321.4,4321.2,0.116]
["bitfinex","ETHUSD",1754973590813,0.9451,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1754973591211,3.58513502,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1754973591420,1.38701659,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1754973591647,0.9451,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1754973592819,0.9451,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1754973593249,0.4718,4321.1,4320.8,2.31537739]
["bitfinex","ETHUSD",1754973593430,0.4718,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1754973593748,0.4733,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1754973593947,0.4718,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1754973594341,0.4733,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1754973594342,0.9451,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973594752,0.4718,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973595058,0.116,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1754973595236,0.9451,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973595641,0.116,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1754973596234,3.25943266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973596436,0.9451,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973597536,3.25943266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973597735,3.82839984,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973597937,1.51406718,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973598447,0.116,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1754973598646,2.43028028,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1754973598834,2.31433266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973599040,3.25943266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973600765,3.97255669,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973600970,8.58163522,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973601841,8.58166905,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754973603359,8.58166905,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973604175,8.69766905,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973604980,8.69795384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973606087,5.08995384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973606374,8.69795384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973607275,9.52803992,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973608850,4.97493992,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973609171,9.02653992,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973609375,9.47993992,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973610978,9.47996974,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973612579,7.75288366,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973612810,8.64988366,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973613592,9.47996974,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973613892,9.26377823,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973614187,9.47995112,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973614697,9.47995513,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754973616002,9.47995513,4320.9,4320.3,0.001]
["bitfinex","ETHUSD",1754973616003,0.55,4320.8,4320.3,1e-08]
["bitfinex","ETHUSD",1754973616296,22.55356826,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973616601,26.99107358,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973616953,29.13324854,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973617151,27.88807358,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973617361,30.64683359,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973617783,29.53136578,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973618755,0.84321247,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973618954,2.31454979,4320.5,4320.3,0.93310001]
["bitfinex","ETHUSD",1754973619186,2.53082485,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973619382,3.02810581,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973619585,3.47170581,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973619885,8.95314649,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973620087,6.63610581,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973621489,7.46597109,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973621785,8.08310581,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973622191,9.32803382,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973622892,5.72003382,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973623055,11.64612693,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973623888,6.59112693,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973624056,7.46769555,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973624258,6.63715824,4320.4,4320.3,0.93310001]
["bitfinex","ETHUSD",1754973624595,6.63715824,4320.4,4320.3,0.44810001]
["bitfinex","ETHUSD",1754973624789,6.63715824,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973625177,6.63723281,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973625687,6.63723281,4320.4,4320.3,0.93310001]
["bitfinex","ETHUSD",1754973626593,6.63723281,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973627255,7.61546214,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973627459,4.00746214,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973627656,6.63723281,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973628862,6.75323281,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973629196,3.14523281,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973629391,6.75323281,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973630690,6.75323281,4320.4,4320.3,0.44810001]
["bitfinex","ETHUSD",1754973632001,6.53688878,4320.4,4320.3,0.44810001]
["bitfinex","ETHUSD",1754973632309,6.75364376,4320.4,4320.3,0.44810001]
["bitfinex","ETHUSD",1754973632683,6.75365418,4320.4,4320.3,0.44810001]
["bitfinex","ETHUSD",1754973632912,6.75365418,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973634374,6.75365315,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973634771,7.37794997,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754973635009,7.37994997,4320.4,4320.3,0.44810001]
["bitfinex","ETHUSD",1754973635210,7.37994997,4320.4,4320.3,0.93310001]
["bitfinex","ETHUSD",1754973635511,7.37994997,4320.4,4320.3,5.08016126]
["bitfinex","ETHUSD",1754973635512,0.50028829,4320.4,4320.3,5.08016126]
["bitfinex","ETHUSD",1754973635710,0.002,4320.4,4320.3,5.08016126]
["bitfinex","ETHUSD",1754973637109,0.002,4320.4,4320.3,2.76550719]
["bitfinex","ETHUSD",1754973637508,0.002,4320.4,4320.3,5.08016126]
["bitfinex","ETHUSD",1754973639727,0.002,4320.4,4320.3,8.68716126]
["bitfinex","ETHUSD",1754973640375,3.607,4321.8,4321.0,2.31423097]
["bitfinex","ETHUSD",1754973640581,3.607,4321.8,4321.2,2.31416543]
["bitfinex","ETHUSD",1754973640582,0.116,4321.7,4321.2,2.31416543]
["bitfinex","ETHUSD",1754973640835,0.116,4321.7,4321.3,0.9615]
["bitfinex","ETHUSD",1754973641490,0.116,4321.7,4321.4,0.9615]
["bitfinex","ETHUSD",1754973641688,0.694971,4322.1,4321.4,4.5685]
["bitfinex","ETHUSD",1754973641878,0.116,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1754973642207,0.116,4322.1,4321.5,1.0775]
["bitfinex","ETHUSD",1754973642513,0.116,4322.1,4321.6,0.466]
["bitfinex","ETHUSD",1754973643016,0.116,4322.1,4321.7,0.9615]
["bitfinex","ETHUSD",1754973643176,1.77853889,4322.5,4322.1,2.31364085]
["bitfinex","ETHUSD",1754973643373,3.723,4322.7,4322.2,0.9615]
["bitfinex","ETHUSD",1754973643609,0.116,4322.7,4322.3,0.9615]
["bitfinex","ETHUSD",1754973643801,0.116,4322.7,4322.1,2.31368744]
["bitfinex","ETHUSD",1754973644072,0.3763,4322.7,4321.8,0.466]
["bitfinex","ETHUSD",1754973644273,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754973644580,0.3763,4322.7,4322.2,2.31363473]
["bitfinex","ETHUSD",1754973644778,0.3763,4322.7,4322.1,0.9615]
["bitfinex","ETHUSD",1754973644779,0.3763,4322.7,4322.4,0.116]
["bitfinex","ETHUSD",1754973644976,0.04,4322.9,4322.5,0.9615]
["bitfinex","ETHUSD",1754973645179,0.04,4322.9,4322.6,0.9615]
["bitfinex","ETHUSD",1754973645488,0.04,4322.9,4322.7,0.9615]
["bitfinex","ETHUSD",1754973646778,0.04,4322.9,4322.8,0.9615]
["bitfinex","ETHUSD",1754973647014,0.04,4322.9,4322.8,1.0775]
["bitfinex","ETHUSD",1754973647708,0.04,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1754973648423,0.04,4322.9,4322.3,0.4955]
["bitfinex","ETHUSD",1754973648580,0.04,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1754973649599,2.31332606,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1754973649806,0.28691597,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1754973650080,0.04,4322.9,4322.7,0.9615]
["bitfinex","ETHUSD",1754973650347,0.04,4322.9,4322.7,1.0775]
["bitfinex","ETHUSD",1754973650515,2.35330496,4322.9,4322.7,0.116]
["bitfinex","ETHUSD",1754973650680,2.353305,4322.9,4322.3,3.606]
["bitfinex","ETHUSD",1754973650878,2.353305,4322.9,4322.5,0.116]
["bitfinex","ETHUSD",1754973651099,2.353305,4322.9,4321.8,2.80933541]
["bitfinex","ETHUSD",1754973651100,4.07164604,4322.8,4321.5,0.4955]
["bitfinex","ETHUSD",1754973651298,0.116,4322.4,4321.8,0.116]
["bitfinex","ETHUSD",1754973651503,2.313464,4322.6,4321.1,0.466]
["bitfinex","ETHUSD",1754973651703,2.31395779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1754973651900,5.91877003,4322.0,4320.9,3.605]
["bitfinex","ETHUSD",1754973652102,2.31421695,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754973652694,2.31385071,4321.8,4320.9,3.605]
["bitfinex","ETHUSD",1754973652890,2.31417198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754973653089,2.31444058,4320.7,4320.4,0.038723]
["bitfinex","ETHUSD",1754973653315,2.31367283,4322.2,4320.4,0.038723]
["bitfinex","ETHUSD",1754973653316,2.31438863,4320.8,4320.4,0.038723]
["bitfinex","ETHUSD",1754973653504,2.31432448,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1754973653707,2.31433778,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1754973654105,2.3142713,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1754973654311,2.31429723,4321.0,4320.6,1.0775]
["bitfinex","ETHUSD",1754973654519,3.721,4321.3,4320.6,1.0775]
["bitfinex","ETHUSD",1754973654710,2.31422725,4321.1,4320.7,0.466]
["bitfinex","ETHUSD",1754973654911,2.31432155,4321.0,4320.7,0.466]
["bitfinex","ETHUSD",1754973655090,2.31433997,4320.9,4320.7,0.466]
["bitfinex","ETHUSD",1754973655586,2.31438622,4320.8,4320.6,0.96119987]
["bitfinex","ETHUSD",1754973655793,3.721,4321.3,4320.6,0.46569987]
["bitfinex","ETHUSD",1754973656016,2.31443978,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1754973656217,2.31454692,4320.5,4320.4,0.038723]
["bitfinex","ETHUSD",1754973656719,2.31449627,4320.6,4320.4,0.038723]
["bitfinex","ETHUSD",1754973656925,0.116,4321.0,4320.4,0.038723]
["bitfinex","ETHUSD",1754973657608,2.31440472,4320.8,4320.4,0.038723]
["bitfinex","ETHUSD",1754973657849,2.3142678,4321.1,4320.5,0.9615]
["bitfinex","ETHUSD",1754973657850,2.31422745,4321.1,4320.5,0.9615]
["bitfinex","ETHUSD",1754973658029,2.31622745,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1754973658202,0.002,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1754973658531,0.002,4321.1,4320.7,0.9615]
["bitfinex","ETHUSD",1754973659038,0.002,4321.1,4320.7,0.4955]
["bitfinex","ETHUSD",1754973659192,0.002,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1754973659592,2.31438791,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1754973659824,2.31432756,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1754973660122,2.31435084,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1754973660428,2.31435084,4320.9,4320.4,3.643723]
["bitfinex","ETHUSD",1754973660429,3.605,4320.9,4320.4,0.038723]
["bitfinex","ETHUSD",1754973660594,4.5696,4320.9,4320.4,0.038723]
["bitfinex","ETHUSD",1754973660796,2.31448796,4320.7,4320.4,0.038723]
["bitfinex","ETHUSD",1754973661109,0.472,4320.8,4320.4,0.038723]
["bitfinex","ETHUSD",1754973661110,2.31439427,4320.8,4320.4,0.038723]
["bitfinex","ETHUSD",1754973662440,2.31446042,4320.7,4320.4,0.038723]
["bitfinex","ETHUSD",1754973662739,2.31449508,4320.6,4320.4,0.038723]
["bitfinex","ETHUSD",1754973662944,6.39134117,4320.9,4320.4,0.038723]
["bitfinex","ETHUSD",1754973662945,2.31444924,4320.7,4320.4,0.038723]
["bitfinex","ETHUSD",1754973663722,2.31439903,4320.8,4320.4,0.038723]
["bitfinex","ETHUSD",1754973663898,2.31445812,4320.7,4320.4,0.038723]
["bitfinex","ETHUSD",1754973664099,4.5696,4320.9,4320.4,0.038723]
["bitfinex","ETHUSD",1754973664100,2.78642755,4320.8,4320.4,0.038723]
["bitfinex","ETHUSD",1754973664734,0.9646,4320.7,4320.4,0.038723]
["bitfinex","ETHUSD",1754973664941,2.31454692,4320.5,4320.4,0.038723]
["bitfinex","ETHUSD",1754973665112,5.91954692,4320.5,4320.4,0.038723]
["bitfinex","ETHUSD",1754973665322,6.88414692,4320.5,4320.4,0.038723]
["bitfinex","ETHUSD",1754973665506,7.81560755,4320.5,4320.4,0.038723]
["bitfinex","ETHUSD",1754973666498,6.88414692,4320.5,4320.4,0.038723]
["bitfinex","ETHUSD",1754973666930,6.88414692,4320.5,4317.4,0.001]
["bitfinex","ETHUSD",1754973666931,0.55,4320.0,4317.4,0.001]
["bitfinex","ETHUSD",1754973667095,2.31567247,4318.4,4317.4,0.001]
["bitfinex","ETHUSD",1754973667428,6.13644576,4318.4,4317.8,0.12072257]
["bitfinex","ETHUSD",1754973667612,7.55444567,4318.4,4317.8,0.12072257]
["bitfinex","ETHUSD",1754973667932,7.55444567,4318.4,4317.4,0.001]
["bitfinex","ETHUSD",1754973668430,8.54144893,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973669136,8.32567564,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973669708,7.33867238,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973669900,3.73367238,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973670106,5.92167247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973670527,6.35807247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973670838,6.84237247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973671036,9.07799926,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973672410,4.55129926,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973672727,3.606,4318.7,4318.3,0.43780001]
["bitfinex","ETHUSD",1754973673039,2.31518996,4319.3,4318.4,0.9346]
["bitfinex","ETHUSD",1754973673234,0.092725,4319.0,4318.4,0.9346]
["bitfinex","ETHUSD",1754973673434,3.606,4318.9,4318.4,0.9346]
["bitfinex","ETHUSD",1754973673636,0.3953896,4319.5,4318.5,0.9346]
["bitfinex","ETHUSD",1754973673841,0.49382289,4319.9,4318.6,0.9346]
["bitfinex","ETHUSD",1754973674139,3.607,4319.8,4318.7,0.9346]
["bitfinex","ETHUSD",1754973674339,2.31523938,4319.3,4318.7,0.9346]
["bitfinex","ETHUSD",1754973674540,3.607,4319.4,4318.7,0.9346]
["bitfinex","ETHUSD",1754973674836,3.607,4319.9,4318.9,2.31540438]
["bitfinex","ETHUSD",1754973675036,3.607,4319.9,4319.1,2.31529335]
["bitfinex","ETHUSD",1754973675214,6.61707382,4320.1,4319.2,0.9346]
["bitfinex","ETHUSD",1754973675413,3.607,4320.1,4319.3,2.31518018]
["bitfinex","ETHUSD",1754973675713,2.31481951,4320.0,4319.3,0.4378]
["bitfinex","ETHUSD",1754973675927,5.92176338,4320.1,4319.3,0.4378]
["bitfinex","ETHUSD",1754973676308,5.92176338,4320.1,4319.3,2.75298183]
["bitfinex","ETHUSD",1754973676508,2.31482032,4320.0,4319.3,0.4378]
["bitfinex","ETHUSD",1754973677128,2.43082032,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754973677328,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754973677641,2.31486839,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1754973677940,3.607,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1754973678109,5.92193179,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1754973678309,5.92193179,4319.8,4319.3,0.4378]
["bitfinex","ETHUSD",1754973678310,2.31501105,4319.7,4318.8,2.75321816]
["bitfinex","ETHUSD",1754973678509,2.43101105,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754973678714,0.6003,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754973678940,2.31505031,4319.6,4319.1,0.116]
["bitfinex","ETHUSD",1754973679242,3.607,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1754973679605,2.31505031,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1754973679805,3.606,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1754973680011,3.606,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973680218,0.60176098,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1754973680436,3.606,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973680741,2.43098193,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1754973681044,2.31513636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973681537,3.35183636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973682223,3.84783943,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973682424,4.82472803,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973684116,5.04015491,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973684319,5.66445173,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973684737,5.04015491,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973684936,5.80562432,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973685626,5.80571633,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973686541,7.05064434,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754973687360,2.86518996,4319.3,4318.3,1e-08]
["bitfinex","ETHUSD",1754973687539,2.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973687894,6.03767247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973688024,32.85182298,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973688226,33.36745889,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973688568,33.81159127,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973688718,34.02730579,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973689160,35.27223462,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973689455,35.82223462,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973690714,8.54641071,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973691147,9.79133872,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973691774,9.79129744,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973692097,6.18429744,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973692235,8.54636943,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973692439,9.78824873,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973692833,1.70299696,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973693061,5.05550449,4318.4,4318.3,0.93460001]
["bitfinex","ETHUSD",1754973693377,1.44855616,4318.4,4318.3,0.93460001]
["bitfinex","ETHUSD",1754973693673,4.21900307,4318.4,4318.3,0.93460001]
["bitfinex","ETHUSD",1754973694246,0.49600307,4318.4,4318.3,0.93460001]
["bitfinex","ETHUSD",1754973694578,0.49600307,4318.4,4318.3,1.05060001]
["bitfinex","ETHUSD",1754973694869,3.607,4318.5,4318.3,1.05060001]
["bitfinex","ETHUSD",1754973695078,0.49600307,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754973695234,0.49600307,4318.7,4318.6,0.9346]
["bitfinex","ETHUSD",1754973697481,4.10300307,4318.7,4318.6,0.9346]
["bitfinex","ETHUSD",1754973698745,0.49600307,4318.7,4318.6,0.9346]
["bitfinex","ETHUSD",1754973699144,0.49600307,4318.7,4318.6,3.25016522]
["bitfinex","ETHUSD",1754973699344,0.49600307,4318.7,4318.6,0.9346]
["bitfinex","ETHUSD",1754973700044,0.49600307,4318.7,4318.6,3.25016522]
["bitfinex","ETHUSD",1754973700240,0.49600307,4318.7,4318.6,0.9346]
["bitfinex","ETHUSD",1754973701675,0.49600307,4318.7,4318.6,3.25016522]
["bitfinex","ETHUSD",1754973701846,0.49600307,4318.7,4318.6,3.36616522]
["bitfinex","ETHUSD",1754973702454,0.49600307,4318.7,4318.6,1.0506]
["bitfinex","ETHUSD",1754973702968,0.49600307,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1754973703173,0.49600307,4318.7,4318.3,0.11600001]
["bitfinex","ETHUSD",1754973703367,4.10200307,4318.6,4318.3,0.55300001]
["bitfinex","ETHUSD",1754973703559,0.49600307,4318.5,4318.3,1.03540001]
["bitfinex","ETHUSD",1754973703760,0.49600307,4318.4,4318.3,1.03540001]
["bitfinex","ETHUSD",1754973703962,0.49600307,4318.5,4318.3,1.03540001]
["bitfinex","ETHUSD",1754973704184,0.49600307,4318.5,4318.3,0.11600001]
["bitfinex","ETHUSD",1754973704367,0.49600307,4318.5,4318.4,0.9194]
["bitfinex","ETHUSD",1754973705307,3.606,4318.6,4318.4,0.9194]
["bitfinex","ETHUSD",1754973705467,0.49600307,4318.5,4318.4,0.9194]
["bitfinex","ETHUSD",1754973706095,3.606,4318.6,4318.3,0.11600001]
["bitfinex","ETHUSD",1754973706259,3.606,4318.6,4318.3,1e-08]
["bitfinex","ETHUSD",1754973706465,4.10200307,4318.6,4318.3,1e-08]
["bitfinex","ETHUSD",1754973706731,3.606,4318.6,4318.3,1e-08]
["bitfinex","ETHUSD",1754973709009,3.606,4318.5,4318.4,0.9194]
["bitfinex","ETHUSD",1754973709503,3.606,4318.5,4318.4,0.437]
["bitfinex","ETHUSD",1754973709705,3.606,4318.5,4318.3,1e-08]
["bitfinex","ETHUSD",1754973714261,0.116,4318.6,4318.3,1e-08]
["bitfinex","ETHUSD",1754973714472,3.605,4318.5,4318.3,1e-08]
["bitfinex","ETHUSD",1754973715666,3.605,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973715834,0.116,4318.6,4318.3,1e-08]
["bitfinex","ETHUSD",1754973716042,3.605,4318.5,4318.3,1e-08]
["bitfinex","ETHUSD",1754973716868,4.25148681,4318.5,4318.3,1e-08]
["bitfinex","ETHUSD",1754973717082,3.605,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973717878,3.605,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973718162,4.0334,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973719470,3.605,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973721145,0.116,4318.6,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973721351,3.605,4318.5,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973721550,0.61486298,4318.6,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973721762,3.605,4318.5,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973721970,0.61486298,4318.6,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973722168,3.605,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973722356,4.10386298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973722555,3.605,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973722757,4.10386298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973722978,3.605,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973723273,4.10386298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973723474,3.30386298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973724260,3.52093435,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973724667,3.30386298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973724873,3.52092659,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973725687,3.30386298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973725847,3.52091721,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973726246,3.30386298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973726846,0.49886298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973727053,4.10286298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973728154,0.49886298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973728461,4.10286298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973728657,0.49886298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973728862,4.10286298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973729272,0.49886298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973729476,4.10286298,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973730984,4.31990146,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973731483,4.77090146,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973731658,7.08657393,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973731860,28.94251198,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973732065,28.45185641,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973732272,29.28505659,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973732458,8.61396449,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973733284,8.39692601,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973733479,8.61390517,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973733856,8.61385871,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973735185,4.53395871,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973735387,7.07546815,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973735574,7.55136815,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973736105,7.6814957,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973736303,8.923375,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973737180,7.6814957,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973737500,9.99853638,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973737862,6.39553638,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973738089,9.99853638,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973738488,6.39553638,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973738693,9.99853638,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973739084,9.52263638,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973739488,9.52251074,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973741100,10.3542583,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973741503,10.8301583,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973742386,10.48316643,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973742592,10.82971483,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973742971,10.82970518,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973743382,10.35380518,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973743700,10.82970518,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973743906,9.99801488,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973744812,9.99797827,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973745325,9.07107827,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973745622,9.07107677,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973745997,9.90269274,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973746197,0.70542532,4318.4,4318.3,1.42230001]
["bitfinex","ETHUSD",1754973746398,3.93556234,4318.4,4318.3,1.42230001]
["bitfinex","ETHUSD",1754973746713,3.93556234,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973746892,4.42442532,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973747295,3.93556234,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973747495,6.74009779,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973747739,4.42442532,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973748044,7.19109779,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973748197,10.60768316,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973749018,10.13178316,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973749219,9.68078316,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973750923,6.07778316,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973751112,9.67978316,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973751630,9.67985674,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973751797,9.67985658,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973752136,10.60675658,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973752339,9.98311189,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973753045,10.11311622,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973753942,11.61311622,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973754820,11.61318402,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973755614,12.85506332,4318.4,4318.3,0.50000001]
["bitfinex","ETHUSD",1754973757036,12.85506332,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973757037,12.16318402,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754973757238,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973757542,28.20993573,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973757939,29.22339773,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973759440,28.75199773,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973760211,0.95157087,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973760442,4.30656654,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973760741,4.30664257,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973760916,3.81777959,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973761116,4.30664257,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973761938,3.81777959,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973762144,4.31732884,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973762837,0.71632884,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973763036,4.10054925,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973763241,4.31732884,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973763443,4.31737215,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973763821,3.8178198,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973764021,4.31736905,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973764221,0.2168198,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973764440,4.09954925,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973764639,3.8168198,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973764844,4.31636905,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973765046,3.8168198,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973765231,4.31636905,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973765432,3.8168198,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973765627,0.71636905,4318.0,4317.9,0.475]
["bitfinex","ETHUSD",1754973765840,0.71636905,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973765841,5.91588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973766044,3.03225603,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973766243,27.39805068,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973766554,7.24109877,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973766925,7.24113257,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973767321,0.71640285,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973767527,3.6,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973767764,4.09954925,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973767968,4.31637836,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973768135,3.81682911,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973768336,4.31637836,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973768538,3.81682911,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973768754,4.31637836,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973768956,3.81682911,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973769156,4.31634834,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973769353,3.81682911,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973769554,4.09951923,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973769766,3.6,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973769983,4.09951923,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973770131,3.6,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973770430,4.09951923,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973770629,3.6,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973770859,4.09951923,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973771060,5.91588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973771262,7.34779337,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973772162,5.03190639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973772335,5.03090639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973772660,7.34679337,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973774260,5.03090639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973775468,7.34679337,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973775648,5.03090639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973776252,7.34679337,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973776456,5.03090639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973776752,7.34679337,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973776972,5.03090639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973777165,7.34679337,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973777346,5.03090639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973778262,5.02990639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973778574,1.43190639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973778750,5.02990639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973778945,1.43190639,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973779136,4.31436862,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973779539,4.09751923,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973779739,4.31437099,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973780169,0.71637099,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973780379,0.71637099,4318.1,4317.9,0.9381]
["bitfinex","ETHUSD",1754973780572,3.598,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973781254,3.598,4318.0,4317.9,0.9381]
["bitfinex","ETHUSD",1754973782358,3.598,4318.0,4317.9,3.25404061]
["bitfinex","ETHUSD",1754973783008,3.597,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1754973783167,3.597,4318.2,4318.1,0.9371]
["bitfinex","ETHUSD",1754973783792,3.597,4318.2,4318.1,0.474]
["bitfinex","ETHUSD",1754973783999,3.597,4318.2,4317.9,0.117]
["bitfinex","ETHUSD",1754973784300,3.597,4318.2,4318.0,0.9371]
["bitfinex","ETHUSD",1754973784996,3.597,4318.2,4318.1,0.474]
["bitfinex","ETHUSD",1754973785986,3.597,4318.2,4318.1,0.9371]
["bitfinex","ETHUSD",1754973786280,3.597,4318.2,4317.9,0.117]
["bitfinex","ETHUSD",1754973786464,0.8092,4318.1,4317.9,0.001]
["bitfinex","ETHUSD",1754973786652,3.596,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973786852,4.52879979,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973787088,6.41138677,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973787291,7.34118677,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973787596,8.63370182,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973787768,8.63371115,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973788295,6.31782417,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973788668,5.38802417,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973788889,4.31230393,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973790260,6.62819091,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973790459,4.31230393,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973790853,7.06149091,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973791267,4.74560393,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973791594,7.06149091,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973791777,6.26947023,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973791984,5.77297023,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973792385,1.74367023,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973792588,4.31130393,4318.0,4317.9,0.4755]
["bitfinex","ETHUSD",1754973793116,4.31130393,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973794791,0.71630393,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973794991,4.31130393,4318.0,4317.9,0.9469]
["bitfinex","ETHUSD",1754973795159,0.71630393,4318.0,4317.9,2.79144061]
["bitfinex","ETHUSD",1754973795364,0.49949979,4318.0,4317.9,3.26284061]
["bitfinex","ETHUSD",1754973795566,0.49949979,4318.0,4317.9,0.9469]
["bitfinex","ETHUSD",1754973796103,4.09449979,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973796485,4.31146534,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973798499,4.74478786,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973798885,6.071038,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973800504,6.69541273,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973802121,5.86566259,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973803082,7.68504957,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973803281,8.18154957,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973804077,7.55717484,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973805279,7.34018677,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973805480,29.38062179,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973805893,29.79679529,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754973807009,2.31604789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1754973807176,6.75571472,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1754973807375,9.99105343,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1754973807582,9.99078196,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1754973809211,9.99078196,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1754973809212,2.31636978,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973809399,27.29490353,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973809717,29.40114428,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973809914,28.6624428,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973810418,29.21184787,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973810781,29.38574934,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973811514,5.85105958,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973811706,8.06821159,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973812438,8.51691224,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973814113,4.30131012,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973814305,7.39540526,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973814505,8.51616034,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973814913,9.28701362,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973815234,11.00320235,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973815807,7.41020235,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973816003,11.00320235,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973816206,11.83310556,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973816436,11.83297279,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973816639,11.83289856,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973818304,11.70318533,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973818499,10.87341489,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973819044,7.28041489,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973819201,10.87241489,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973821141,9.39261489,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754973821340,10.01462314,4317.1,4317.0,0.4657]
["bitfinex","ETHUSD",1754973821642,10.01462314,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1754973822336,11.49162314,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1754973822541,2.8664771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754973822743,27.89382975,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754973823037,29.31973461,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754973823241,0.55,4316.8,4315.6,0.9798]
["bitfinex","ETHUSD",1754973823440,22.02477311,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973823738,4.42194965,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973823940,4.42294614,4315.7,4315.6,0.9798]
["bitfinex","ETHUSD",1754973824314,6.52402606,4315.7,4315.6,0.9798]
["bitfinex","ETHUSD",1754973825747,4.20690486,4315.7,4315.6,0.9798]
["bitfinex","ETHUSD",1754973825934,3.708,4315.7,4315.6,0.9798]
["bitfinex","ETHUSD",1754973826240,3.708,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973826444,6.52402606,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973826645,7.47773255,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973827944,5.16061135,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973828318,5.16061135,4315.7,4315.6,0.5047]
["bitfinex","ETHUSD",1754973828513,0.61490486,4315.7,4315.6,0.9798]
["bitfinex","ETHUSD",1754973828713,0.116,4315.8,4315.6,0.9798]
["bitfinex","ETHUSD",1754973829022,0.62218249,4316.3,4316.1,2.31689982]
["bitfinex","ETHUSD",1754973829023,0.695889,4316.3,4316.1,2.31689982]
["bitfinex","ETHUSD",1754973829227,3.707,4316.4,4316.2,0.9398]
["bitfinex","ETHUSD",1754973829426,3.707,4316.4,4316.3,0.9398]
["bitfinex","ETHUSD",1754973833044,3.707,4316.4,4316.0,0.4647]
["bitfinex","ETHUSD",1754973833240,3.707,4316.4,4315.6,2.47316917]
["bitfinex","ETHUSD",1754973833551,4.08954913,4316.4,4315.6,0.156]
["bitfinex","ETHUSD",1754973833849,0.116,4316.1,4315.7,0.9398]
["bitfinex","ETHUSD",1754973834046,3.59,4316.0,4315.8,0.9398]
["bitfinex","ETHUSD",1754973834425,3.59,4316.0,4315.9,0.9398]
["bitfinex","ETHUSD",1754973834626,0.116,4316.1,4315.9,0.9398]
["bitfinex","ETHUSD",1754973834953,4.285887,4316.0,4315.6,0.04]
["bitfinex","ETHUSD",1754973835622,4.285887,4316.0,4315.7,0.9398]
["bitfinex","ETHUSD",1754973836046,4.285887,4316.0,4315.8,0.9398]
["bitfinex","ETHUSD",1754973836254,0.116,4315.8,4315.6,0.04]
["bitfinex","ETHUSD",1754973836434,0.116,4315.8,4315.7,0.9398]
["bitfinex","ETHUSD",1754973837153,0.811921,4315.8,4315.7,0.9398]
["bitfinex","ETHUSD",1754973838054,0.811921,4315.8,4315.6,0.04]
["bitfinex","ETHUSD",1754973838475,3.589,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973838982,6.94102113,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973840248,4.08803439,4315.7,4315.6,0.5047]
["bitfinex","ETHUSD",1754973840455,3.589,4315.7,4315.6,0.9798]
["bitfinex","ETHUSD",1754973841167,5.9061212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973841378,6.86385559,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973841682,8.72219627,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973841868,2.81607507,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973842176,3.589,4315.7,4315.6,0.9798]
["bitfinex","ETHUSD",1754973843858,3.589,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973844056,4.08803439,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973844282,6.40515559,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973844497,7.2349546,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973844687,7.45170483,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973845471,7.2349546,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973847324,8.37659509,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973847685,9.00077444,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973847887,8.37659509,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973850420,8.37654163,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973851709,7.89044163,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973852609,7.89042687,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973852799,8.37652687,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754973853527,8.37652687,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973859627,8.37651275,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973860042,8.37651274,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973863332,9.33616149,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973864738,9.05658484,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973865036,10.30562396,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973865239,30.01327587,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973865410,28.76423675,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973865935,28.76487438,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754973866228,2.31738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973866405,7.91491578,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973866606,8.03091578,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973866854,4.44591578,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973867134,6.73471985,4315.2,4315.1,0.9318]
["bitfinex","ETHUSD",1754973867340,6.73471985,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973867500,26.44237176,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973868318,27.27509725,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973868520,28.93091293,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973868720,29.14793581,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973870149,28.31521032,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973870318,29.27814162,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973870921,9.57047577,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973874724,9.57047577,4315.2,4315.1,0.9318]
["bitfinex","ETHUSD",1754973875036,5.98547577,4315.2,4315.1,0.9318]
["bitfinex","ETHUSD",1754973875235,7.69700195,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973877150,6.86427646,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973877783,6.86439742,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973878286,6.8643979,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973881069,3.2803979,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973881269,6.8633979,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973882169,7.97599289,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973882707,8.41539289,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973883395,7.97599289,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973883603,4.41475732,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973883974,0.83275732,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973884711,4.08167202,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973884885,3.582,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973885399,4.08167202,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973885596,3.582,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973885791,0.49967202,4315.3,4315.1,0.9489]
["bitfinex","ETHUSD",1754973885985,4.08167202,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973886187,3.582,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973886399,0.49967202,4315.3,4315.1,0.9489]
["bitfinex","ETHUSD",1754973886602,4.08167202,4315.2,4315.1,4.51496826]
["bitfinex","ETHUSD",1754973886772,3.582,4315.2,4315.1,4.51496826]
["bitfinex","ETHUSD",1754973886973,0.49967202,4315.3,4315.1,2.19754497]
["bitfinex","ETHUSD",1754973887183,0.49967202,4315.4,4315.2,0.9479]
["bitfinex","ETHUSD",1754973887378,3.582,4315.3,4315.1,2.19754497]
["bitfinex","ETHUSD",1754973887984,3.582,4315.3,4315.2,0.9479]
["bitfinex","ETHUSD",1754973888704,4.08167202,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1754973888877,5.89938316,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1754973889074,0.71664081,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973889405,3.77520879,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973890108,3.77522696,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973890725,24.3918567,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973890870,25.8276976,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973891909,25.3556976,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973892980,25.2255009,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973893505,24.7861009,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973893705,6.73104867,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973893905,4.41365898,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973894106,6.73104867,4315.2,4315.1,0.9489]
["bitfinex","ETHUSD",1754973894914,6.73104867,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973896110,6.73106336,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973896516,6.7310632,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973896824,9.04810388,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973897719,10.79314808,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973898121,10.08971554,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973901312,10.92303968,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973901520,10.08971554,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973902142,10.92303289,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973902325,9.61771554,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973902534,9.17831554,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973903332,10.45102657,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973903697,10.92302657,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754973904120,10.57581342,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973904335,10.92300473,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973904698,10.9230108,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973904901,10.4510108,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973905737,10.0116108,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973907244,9.88140684,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973907432,10.01160289,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973908248,7.69156221,4315.2,4315.1,10.9255]
["bitfinex","ETHUSD",1754973908409,6.72805513,4315.2,4315.1,10.9255]
["bitfinex","ETHUSD",1754973909741,7.56136616,4315.2,4315.1,10.4322]
["bitfinex","ETHUSD",1754973909941,7.56136616,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973910421,28.19851807,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973910624,30.51555875,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973910818,30.64575209,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973911204,31.19575209,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973911406,30.36244106,4315.2,4315.1,10.001]
["bitfinex","ETHUSD",1754973911602,30.36244106,4315.2,4315.1,8.74843853]
["bitfinex","ETHUSD",1754973913215,2.86744339,4315.1,4315.0,12.43765022]
["bitfinex","ETHUSD",1754973913436,4.09951165,4315.1,4315.0,4.41244706]
["bitfinex","ETHUSD",1754973913619,5.02901165,4315.1,4315.0,4.41244706]
["bitfinex","ETHUSD",1754973913818,5.02899116,4315.1,4315.0,1.17582664]
["bitfinex","ETHUSD",1754973914308,2.86765823,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754973914508,28.88306789,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754973914818,29.81256789,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754973915227,29.81237114,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754973915428,28.5631497,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754973919410,28.56308553,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754973919811,28.56308553,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1754973919812,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973920013,26.43538953,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973921143,6.72773762,4313.9,4313.8,0.9255]
["bitfinex","ETHUSD",1754973922517,6.85741814,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973922740,26.9503022,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973922947,7.24268381,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973923120,3.28045166,4313.9,4313.8,0.4322]
["bitfinex","ETHUSD",1754973923440,6.72644231,4313.9,4313.8,0.9255]
["bitfinex","ETHUSD",1754973925352,7.35018137,4313.9,4313.8,0.9255]
["bitfinex","ETHUSD",1754973925552,7.35018137,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973925872,6.72644231,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973926053,6.72644231,4313.9,4313.8,0.9255]
["bitfinex","ETHUSD",1754973926266,7.35016348,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973927370,7.35016715,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973928323,8.25392324,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973928519,8.71492324,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973929274,8.5596984,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973930636,8.0911984,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973931464,7.87451615,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973931624,8.09102579,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973932073,8.09103304,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973932795,9.23945023,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973933650,9.23948591,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754973934660,9.23948773,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754973935388,9.23948773,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1754973935389,2.86819551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973935557,26.99599102,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973935747,27.92549102,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973936575,26.99599102,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973936896,6.73833911,4313.7,4313.6,0.93160001]
["bitfinex","ETHUSD",1754973937253,6.73833911,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973937504,9.60537979,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973937781,10.53427979,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973937983,9.82194723,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973938196,6.24798543,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973938493,9.82198543,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973939965,11.21298543,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973940269,9.82198543,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973940781,9.27248582,4313.7,4313.6,0.45630001]
["bitfinex","ETHUSD",1754973940979,6.95544514,4313.7,4313.6,0.93160001]
["bitfinex","ETHUSD",1754973941170,6.95561589,4313.7,4313.6,0.93160001]
["bitfinex","ETHUSD",1754973941373,8.20304669,4313.7,4313.6,0.93160001]
["bitfinex","ETHUSD",1754973941574,6.95561589,4313.7,4313.6,0.93160001]
["bitfinex","ETHUSD",1754973942369,6.95561589,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754973942684,9.27265657,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973943252,8.20304669,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973943760,8.20320727,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973944689,8.20353117,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973944876,9.13243117,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973945194,7.88500037,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973945367,10.20204105,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973946994,10.2020641,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973947362,10.7520641,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973948100,10.2705641,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973948685,9.8231641,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973948862,10.2705641,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973950097,10.27082801,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1754973950395,2.31835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973950594,23.20621516,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973950931,26.77921516,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973951399,23.59144731,4313.4,4313.3,0.4573]
["bitfinex","ETHUSD",1754973951562,28.66344731,4313.4,4313.3,0.4573]
["bitfinex","ETHUSD",1754973952063,28.66346685,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973953191,29.91395868,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973955995,29.91396995,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973958983,29.69683153,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973959192,29.9141883,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973959591,29.91423547,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973960182,25.09177915,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973960385,28.66277915,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973961517,28.66199726,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973962424,2.68075646,4313.4,4313.3,0.9326]
["bitfinex","ETHUSD",1754973962575,8.22251548,4313.4,4313.3,0.9326]
["bitfinex","ETHUSD",1754973963429,5.90415874,4313.4,4313.3,0.9326]
["bitfinex","ETHUSD",1754973965689,8.22251548,4313.4,4313.3,0.9326]
["bitfinex","ETHUSD",1754973966210,5.90415874,4313.4,4313.3,0.9326]
["bitfinex","ETHUSD",1754973966386,8.22251548,4313.4,4313.3,0.9326]
["bitfinex","ETHUSD",1754973967504,8.22251548,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973967912,10.99335616,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973968215,11.61479064,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973969905,12.86697856,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973970212,12.86686429,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973970377,12.16467637,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754973970580,12.16467637,4313.4,4312.6,0.04]
["bitfinex","ETHUSD",1754973970581,2.31873304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973970781,6.721793,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973971210,7.30592855,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973971378,8.14003691,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973971705,7.30592855,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973971912,6.85212855,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973972315,7.68609414,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973972507,6.85212855,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973973216,7.68591151,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973974114,10.00295219,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973974490,10.94785219,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973974832,10.11398453,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973975186,10.9476572,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973977514,10.11398453,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973977718,9.62288453,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973978089,10.11398453,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754973978490,10.66398453,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973978889,7.09498453,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973979088,9.58677494,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973979315,9.16686154,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973979523,5.59986154,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973979732,5.38281826,4312.7,4312.6,0.45990001]
["bitfinex","ETHUSD",1754973980032,5.59980985,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973980329,9.86959284,4312.7,4312.6,0.45990001]
["bitfinex","ETHUSD",1754973980512,9.86959284,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973980719,9.99976754,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973981077,9.9987398,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973981284,9.8685651,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973984339,5.46855614,4312.7,4312.6,0.45990001]
["bitfinex","ETHUSD",1754973984541,0.83278242,4312.7,4312.6,0.91970001]
["bitfinex","ETHUSD",1754973984757,4.18279083,4312.7,4312.6,0.91970001]
["bitfinex","ETHUSD",1754973985358,6.50152387,4312.7,4312.6,0.91970001]
["bitfinex","ETHUSD",1754973985784,6.50152387,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973985968,9.66001268,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973986487,9.48925933,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973986858,9.98035933,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754973987060,9.98035933,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973987957,9.03545933,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973988158,9.98035933,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973988352,10.81337389,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973988574,10.11050515,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973989083,10.11051138,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973989285,9.16561138,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973989456,9.16461138,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973989659,5.59861138,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973989859,9.16461138,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973990575,6.71742814,4312.7,4312.6,0.92070001]
["bitfinex","ETHUSD",1754973990759,7.34196934,4312.7,4312.6,0.92070001]
["bitfinex","ETHUSD",1754973990954,6.50052387,4312.7,4312.6,0.92070001]
["bitfinex","ETHUSD",1754973991155,2.93452387,4312.7,4312.6,0.92070001]
["bitfinex","ETHUSD",1754973991376,6.50052387,4312.7,4312.6,0.92070001]
["bitfinex","ETHUSD",1754973992560,0.61579083,4312.7,4312.6,0.92070001]
["bitfinex","ETHUSD",1754973992762,3.681,4312.7,4312.6,0.92070001]
["bitfinex","ETHUSD",1754973992972,1.12433203,4313.2,4312.6,1.24465879]
["bitfinex","ETHUSD",1754973993269,0.116,4312.9,4312.7,0.9197]
["bitfinex","ETHUSD",1754973993478,3.565,4312.8,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973993788,3.681,4312.9,4312.6,2.31974248]
["bitfinex","ETHUSD",1754973993963,3.681,4312.9,4312.7,3.23842162]
["bitfinex","ETHUSD",1754973994162,3.681,4312.9,4312.8,0.9197]
["bitfinex","ETHUSD",1754973994582,3.681,4312.9,4312.6,0.46090001]
["bitfinex","ETHUSD",1754973994889,3.681,4312.9,4312.7,0.9197]
["bitfinex","ETHUSD",1754973995064,3.681,4312.9,4312.8,0.4599]
["bitfinex","ETHUSD",1754973995384,3.681,4312.9,4312.8,0.9197]
["bitfinex","ETHUSD",1754973995761,4.18079083,4312.9,4312.8,0.9197]
["bitfinex","ETHUSD",1754973995957,2.31868144,4312.8,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973996162,3.565,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973996375,5.88373304,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973996572,6.38352387,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973998291,7.00806507,4312.7,4312.6,0.45090001]
["bitfinex","ETHUSD",1754973998858,6.38352387,4312.7,4312.6,0.45090001]
["bitfinex","ETHUSD",1754973999064,6.38352387,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973999264,7.00806507,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754973999882,9.37791758,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754974000080,10.69520656,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754974000281,10.82545268,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754974000661,10.82545567,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754974001889,9.99266669,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754974002605,10.54266669,4312.7,4312.6,0.00100001]
["bitfinex","ETHUSD",1754974002769,2.31927082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974002969,6.49906165,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974003169,7.34137791,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974003696,7.34137791,4311.7,4311.6,0.4899]
["bitfinex","ETHUSD",1754974003892,1.45810709,4311.7,4311.6,0.9533]
["bitfinex","ETHUSD",1754974004062,3.564,4311.7,4311.6,0.9533]
["bitfinex","ETHUSD",1754974004613,4.06379083,4311.7,4311.6,0.9533]
["bitfinex","ETHUSD",1754974004902,3.564,4311.7,4311.6,0.9533]
["bitfinex","ETHUSD",1754974005891,0.49979083,4311.9,4311.6,0.9533]
["bitfinex","ETHUSD",1754974006099,3.564,4311.8,4311.7,0.9133]
["bitfinex","ETHUSD",1754974006799,4.06379083,4311.8,4311.7,0.9133]
["bitfinex","ETHUSD",1754974006996,3.564,4311.8,4311.7,0.9133]
["bitfinex","ETHUSD",1754974007165,3.564,4311.8,4311.6,0.04]
["bitfinex","ETHUSD",1754974007375,2.31927082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974007570,2.81906165,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974008106,2.93506165,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974008285,4.17879083,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974008606,4.17879083,4311.7,4311.6,0.9533]
["bitfinex","ETHUSD",1754974009371,6.49806165,4311.7,4311.6,0.9533]
["bitfinex","ETHUSD",1754974009701,4.17879083,4311.7,4311.6,0.9533]
["bitfinex","ETHUSD",1754974009900,4.17879083,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974009901,6.49806165,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974011319,7.44230467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974012615,7.90260467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974014007,8.38710467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974015507,7.44230467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974015676,8.38710467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974015882,7.44230467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974016781,8.38710467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974018273,8.6039087,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974019110,7.65909917,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974019319,8.28336654,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974020607,28.45131845,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974022020,8.28336654,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974022584,8.74366654,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974022908,9.22816654,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974023096,7.90260467,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974023414,8.74365068,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974023916,9.01137204,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974024093,9.22814897,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974024502,4.72034897,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974024704,3.27631512,4311.7,4311.6,0.9543]
["bitfinex","ETHUSD",1754974024912,5.99627082,4311.7,4311.6,0.9543]
["bitfinex","ETHUSD",1754974025211,6.49606165,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974026205,7.33732677,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974026411,6.49606165,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974027320,7.33738022,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974028114,7.33738022,4311.7,4311.6,0.4949]
["bitfinex","ETHUSD",1754974028590,3.77638022,4311.7,4311.6,0.9724]
["bitfinex","ETHUSD",1754974028790,7.33738022,4311.7,4311.6,0.9724]
["bitfinex","ETHUSD",1754974029292,6.71311285,4311.7,4311.6,0.9724]
["bitfinex","ETHUSD",1754974029618,6.71211285,4311.7,4311.6,0.4949]
["bitfinex","ETHUSD",1754974029791,6.71211285,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974033098,6.49506165,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974033292,6.71242165,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974033688,6.71242483,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974035397,6.71245498,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974036188,6.71247042,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974037806,0.7171996,4311.7,4311.6,0.5185]
["bitfinex","ETHUSD",1754974037998,4.05879083,4311.7,4311.6,0.9724]
["bitfinex","ETHUSD",1754974038199,4.05879083,4311.7,4311.6,1.30158803]
["bitfinex","ETHUSD",1754974038397,4.05879083,4311.7,4311.6,0.9724]
["bitfinex","ETHUSD",1754974041397,4.05879083,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974041598,3.559,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974042892,0.50075283,4311.7,4311.6,3.29169096]
["bitfinex","ETHUSD",1754974043102,0.50075283,4311.7,4311.6,1.3015691]
["bitfinex","ETHUSD",1754974043103,3.558,4311.7,4311.6,1.3015691]
["bitfinex","ETHUSD",1754974043303,4.05875283,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974043593,4.17475283,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974043989,6.49402365,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974044496,4.62495283,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974044695,4.17475283,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974046219,6.94422365,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974046435,7.74875012,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974046738,8.84979116,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974046943,8.44113985,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974049336,8.57151769,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974050439,9.12151769,4311.7,4311.6,0.041]
["bitfinex","ETHUSD",1754974050641,9.12151769,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1754974050642,2.8695398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974050943,27.09861211,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974051158,29.27566832,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974051440,28.02395382,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974051847,28.02386692,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974052054,28.82839339,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974052340,30.0801496,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974052558,30.32839339,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974053509,30.32813131,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974054027,30.1978712,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974054428,30.19786361,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974055147,30.36841902,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974055326,30.36772479,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974055939,6.62797288,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974056252,8.209691,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974056457,9.04283915,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974057220,8.82574655,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974057461,9.48530243,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974057621,9.12195428,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974057955,11.43899496,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974058115,12.16370856,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974058712,11.25130856,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974059024,10.70130856,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974059238,5.48291775,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974059460,9.04141687,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974060321,28.5321129,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974060554,28.74896508,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974060860,6.72176392,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974061071,9.04130372,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974062261,10.36500611,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974063068,30.51525802,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974063239,30.98505802,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974063443,30.98502616,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974064539,31.53502616,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974064947,30.62262616,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974065175,30.62259997,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974066750,30.07259997,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974067682,10.36494806,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974067989,11.27734806,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974068487,10.80754806,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974068790,11.27734806,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974069087,10.36494806,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974069676,10.36497966,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974070071,10.14816338,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974070277,10.36497966,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974070476,9.53211707,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974070647,9.97471707,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974071270,9.53211707,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974072066,9.53211707,4311.2,4311.1,0.4445]
["bitfinex","ETHUSD",1754974072253,8.20841468,4311.2,4311.1,0.4445]
["bitfinex","ETHUSD",1754974072460,8.20841468,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974073071,5.88787488,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974073672,8.20741468,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974074378,5.88787488,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974074779,5.6710586,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974075356,8.20765866,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974075758,5.88711886,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974075962,4.38711886,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974076156,4.79541411,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974076487,4.1700586,4311.2,4311.1,0.9336]
["bitfinex","ETHUSD",1754974079478,4.1700586,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974084596,6.4895984,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974084766,8.80663908,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974085098,9.24923908,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974085667,8.80663908,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974086192,9.02390988,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974086388,8.80663908,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974087167,9.96580553,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974087400,9.96582744,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974087967,9.02392744,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974088164,9.24121133,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974088590,9.71371133,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974089098,9.27913908,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974089284,9.71372264,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974089688,10.18312614,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974090063,11.56526096,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974090492,10.31350475,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974090899,9.84410475,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974092178,9.37160475,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974092805,9.24122614,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974092979,5.68722614,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974093186,9.23922614,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974095900,9.23925385,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974096222,9.23927806,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974096392,9.23994409,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974096712,9.23995945,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974098174,9.23996835,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974100115,9.84288079,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974100277,10.31228079,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974100770,11.56428706,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974101402,10.62238706,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974101607,5.98380658,4311.2,4311.1,0.4682]
["bitfinex","ETHUSD",1754974101907,4.75334638,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974102093,8.30334638,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974102284,10.62038706,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974104923,10.40305099,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974105078,10.4030865,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974105376,11.09294595,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974105998,10.62044595,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974106380,10.62044849,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974107096,12.12044849,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974107291,11.55531138,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974107498,12.12045695,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974107694,10.62045695,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974107892,11.56235695,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974108635,10.62045695,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974109410,10.62045695,4311.2,4311.1,0.4682]
["bitfinex","ETHUSD",1754974109411,8.30341627,4311.2,4311.1,0.4682]
["bitfinex","ETHUSD",1754974109613,8.30341627,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974111138,8.30351312,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974114224,7.05166787,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974114586,6.834205,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974114794,7.05170011,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974115218,8.08145378,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974116352,8.0816566,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974117261,7.86407621,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974117467,8.08165575,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974118462,7.86407621,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974119022,0.9648538,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974119242,5.21766165,4311.2,4311.1,0.9284]
["bitfinex","ETHUSD",1754974120401,1.66966165,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754974120704,0.50072463,4311.2,4311.1,3.2479936]
["bitfinex","ETHUSD",1754974120900,0.50072463,4311.2,4311.1,3.80476067]
["bitfinex","ETHUSD",1754974121383,0.95462463,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754974121681,0.4539,4311.3,4311.2,3.2469398]
["bitfinex","ETHUSD",1754974121849,0.50072463,4311.4,4311.2,3.24693093]
["bitfinex","ETHUSD",1754974122054,0.50072463,4311.5,4311.3,0.9274]
["bitfinex","ETHUSD",1754974122254,0.50072463,4311.5,4311.2,2.31953093]
["bitfinex","ETHUSD",1754974122454,0.50072463,4311.5,4311.4,0.9274]
["bitfinex","ETHUSD",1754974123163,0.50272463,4311.6,4311.4,0.9274]
["bitfinex","ETHUSD",1754974123456,0.50272463,4311.6,4311.5,0.9274]
["bitfinex","ETHUSD",1754974124179,0.698608,4311.6,4311.5,0.9274]
["bitfinex","ETHUSD",1754974124578,1.19933263,4311.6,4311.5,0.9274]
["bitfinex","ETHUSD",1754974124766,0.698608,4311.6,4311.5,0.9274]
["bitfinex","ETHUSD",1754974126856,0.698608,4311.6,4311.5,3.2467784]
["bitfinex","ETHUSD",1754974127052,0.698608,4311.6,4311.5,3.8034094]
["bitfinex","ETHUSD",1754974128599,0.002,4311.6,4311.5,3.8034094]
["bitfinex","ETHUSD",1754974131802,0.002,4311.6,4311.5,3.82660318]
["bitfinex","ETHUSD",1754974132225,0.002,4311.6,4311.5,3.8034094]
["bitfinex","ETHUSD",1754974132428,0.002,4311.6,4311.5,3.82660318]
["bitfinex","ETHUSD",1754974134837,0.002,4311.6,4311.5,3.94260318]
["bitfinex","ETHUSD",1754974136105,1e-08,4311.6,4311.5,3.94260318]
["bitfinex","ETHUSD",1754974136538,1e-08,4311.6,4311.5,4.49260318]
["bitfinex","ETHUSD",1754974138607,1e-08,4311.6,4311.5,4.58545018]
["bitfinex","ETHUSD",1754974138975,1e-08,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754974139137,1e-08,4312.1,4312.0,26.0577822]
["bitfinex","ETHUSD",1754974139340,1e-08,4312.1,4312.0,26.03459111]
["bitfinex","ETHUSD",1754974139640,1e-08,4312.1,4312.0,27.07799111]
["bitfinex","ETHUSD",1754974140407,1e-08,4312.1,4312.0,27.62799111]
["bitfinex","ETHUSD",1754974140607,1e-08,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1754974140848,0.002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754974141018,0.002,4313.3,4313.2,25.70930079]
["bitfinex","ETHUSD",1754974141216,0.002,4313.3,4313.2,25.68611615]
["bitfinex","ETHUSD",1754974141417,0.002,4313.3,4313.2,26.61351615]
["bitfinex","ETHUSD",1754974150948,0.002,4313.3,4313.2,5.97846424]
["bitfinex","ETHUSD",1754974151149,0.002,4313.3,4313.2,6.80816784]
["bitfinex","ETHUSD",1754974152784,0.002,4313.3,4313.2,3.26416784]
["bitfinex","ETHUSD",1754974153091,0.956,4313.3,4312.9,3.541]
["bitfinex","ETHUSD",1754974153393,0.954,4313.2,4312.9,3.657]
["bitfinex","ETHUSD",1754974153561,0.4723,4313.3,4312.9,3.657]
["bitfinex","ETHUSD",1754974153763,0.954,4313.1,4312.9,3.657]
["bitfinex","ETHUSD",1754974153969,0.954,4313.0,4312.9,5.97561905]
["bitfinex","ETHUSD",1754974154479,0.954,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1754974154693,0.954,4313.0,4312.9,3.541]
["bitfinex","ETHUSD",1754974156151,0.954,4313.0,4312.9,5.85962551]
["bitfinex","ETHUSD",1754974156379,0.954,4313.0,4312.9,3.541]
["bitfinex","ETHUSD",1754974156757,0.954,4313.0,4312.9,5.85962551]
["bitfinex","ETHUSD",1754974156957,0.954,4313.0,4312.8,2.31865784]
["bitfinex","ETHUSD",1754974157284,0.954,4313.0,4312.8,5.85965784]
["bitfinex","ETHUSD",1754974157464,0.954,4312.9,4312.8,5.85967763]
["bitfinex","ETHUSD",1754974158098,0.4683,4312.9,4312.8,5.85967763]
["bitfinex","ETHUSD",1754974158397,0.4723,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754974158698,0.4723,4313.3,4313.2,5.88264888]
["bitfinex","ETHUSD",1754974158995,0.002,4313.3,4313.2,5.97546424]
["bitfinex","ETHUSD",1754974160099,0.4703,4313.3,4313.2,5.97546424]
["bitfinex","ETHUSD",1754974160475,0.002,4313.3,4313.2,5.97546424]
["bitfinex","ETHUSD",1754974161866,0.002,4313.3,4313.2,6.44028214]
["bitfinex","ETHUSD",1754974163086,0.4703,4313.3,4313.2,6.44028214]
["bitfinex","ETHUSD",1754974163282,0.4703,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1754974163483,0.956,4313.3,4313.2,5.97546424]
["bitfinex","ETHUSD",1754974165369,0.956,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1754974165370,0.002,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1754974165568,1.45522872,4313.3,4313.1,3.54]
["bitfinex","ETHUSD",1754974165798,0.49922872,4313.2,4313.1,3.54]
["bitfinex","ETHUSD",1754974165994,1.45322872,4313.2,4313.1,3.54]
["bitfinex","ETHUSD",1754974168111,2.07803473,4313.2,4312.9,3.54]
["bitfinex","ETHUSD",1754974168411,1.45322872,4313.1,4312.9,3.54]
["bitfinex","ETHUSD",1754974168598,0.49922872,4313.0,4312.9,5.85861869]
["bitfinex","ETHUSD",1754974168794,1.45322872,4313.0,4312.9,5.85861869]
["bitfinex","ETHUSD",1754974169279,1.45322872,4313.0,4312.9,3.54]
["bitfinex","ETHUSD",1754974169611,1.45322872,4313.0,4312.9,5.85862551]
["bitfinex","ETHUSD",1754974170404,0.96752872,4313.0,4312.9,5.85862551]
["bitfinex","ETHUSD",1754974170598,0.49922872,4313.0,4312.9,5.85862551]
["bitfinex","ETHUSD",1754974171205,0.49922872,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754974171599,0.49922872,4313.2,4313.1,5.858518]
["bitfinex","ETHUSD",1754974173615,0.49922872,4313.2,4313.1,3.54]
["bitfinex","ETHUSD",1754974173819,2.07803473,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754974174113,0.49922872,4313.1,4312.9,3.54]
["bitfinex","ETHUSD",1754974174281,0.49922872,4313.0,4312.9,3.54]
["bitfinex","ETHUSD",1754974174717,1.45322872,4313.0,4312.9,3.54]
["bitfinex","ETHUSD",1754974175222,0.954,4313.0,4312.9,3.54]
["bitfinex","ETHUSD",1754974176563,0.954,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754974176827,0.9006,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974178930,0.4492,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974179131,1.33001864,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754974179635,0.4492,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974179928,0.42941864,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754974180286,0.92864736,4313.2,4312.8,2.319678]
["bitfinex","ETHUSD",1754974180491,0.92864736,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754974180995,1.37784736,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754974181218,0.4492,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974181427,0.9006,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974181795,0.61522872,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754974181995,0.61722872,4313.2,4312.8,2.79213305]
["bitfinex","ETHUSD",1754974182203,0.61722872,4313.2,4312.8,6.33113305]
["bitfinex","ETHUSD",1754974182524,0.61722872,4313.2,4312.8,3.54]
["bitfinex","ETHUSD",1754974182525,0.50122872,4313.2,4312.8,3.54]
["bitfinex","ETHUSD",1754974182694,0.4492,4313.1,4312.8,3.54]
["bitfinex","ETHUSD",1754974182890,0.9006,4313.0,4312.8,3.54]
["bitfinex","ETHUSD",1754974183222,0.4492,4312.9,4312.8,3.54]
["bitfinex","ETHUSD",1754974184996,0.4492,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974185436,0.9006,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974186315,0.116,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754974188432,0.116,4313.0,4312.9,3.26741176]
["bitfinex","ETHUSD",1754974188617,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754974188999,0.002,4313.2,4313.1,0.9256]
["bitfinex","ETHUSD",1754974189403,0.002,4313.2,4313.1,0.4725]
["bitfinex","ETHUSD",1754974189598,0.002,4313.2,4313.0,2.34174914]
["bitfinex","ETHUSD",1754974190225,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754974190430,0.002,4313.2,4313.1,2.96359837]
["bitfinex","ETHUSD",1754974190605,0.002,4313.2,4313.1,4.00519837]
["bitfinex","ETHUSD",1754974192115,0.002,4313.2,4313.1,0.76108037]
["bitfinex","ETHUSD",1754974192426,0.002,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754974192622,0.002,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1754974194633,0.002,4313.2,4313.1,3.38330318]
["bitfinex","ETHUSD",1754974195036,0.002,4313.2,4313.1,2.45770318]
["bitfinex","ETHUSD",1754974195406,0.50122872,4313.2,4313.1,2.45770318]
["bitfinex","ETHUSD",1754974196129,0.50122872,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1754974199425,0.50122872,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754974200345,1.40182872,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754974200747,0.95042872,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754974200944,0.50122872,4313.2,4312.9,5.85562387]
["bitfinex","ETHUSD",1754974201142,0.50228262,4313.2,4312.9,5.85562387]
["bitfinex","ETHUSD",1754974202726,0.50228262,4313.2,4313.0,2.31856548]
["bitfinex","ETHUSD",1754974202921,0.50228262,4313.2,4312.9,5.85560915]
["bitfinex","ETHUSD",1754974203540,0.50228262,4313.2,4312.9,3.537]
["bitfinex","ETHUSD",1754974203846,0.50028262,4313.1,4312.9,5.85562219]
["bitfinex","ETHUSD",1754974204031,0.50028262,4313.1,4312.9,3.537]
["bitfinex","ETHUSD",1754974204750,0.9006,4313.0,4312.9,3.537]
["bitfinex","ETHUSD",1754974205116,0.4492,4313.0,4312.9,3.537]
["bitfinex","ETHUSD",1754974206446,0.4492,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754974207244,0.50028262,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974207451,0.50028262,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754974207630,0.50028262,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974207949,0.50028262,4313.0,4312.8,2.31967112]
["bitfinex","ETHUSD",1754974208246,0.50028262,4313.1,4312.8,2.31967112]
["bitfinex","ETHUSD",1754974208450,0.50028262,4313.0,4312.8,2.31967112]
["bitfinex","ETHUSD",1754974208654,0.50028262,4313.1,4312.8,2.31967112]
["bitfinex","ETHUSD",1754974208853,0.50028262,4313.0,4312.8,2.31967112]
["bitfinex","ETHUSD",1754974209150,0.50028262,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974209451,0.93718262,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754974209619,0.93718262,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974209821,0.50028262,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974210954,0.50028262,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754974212739,0.50028262,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974213651,0.50028262,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754974214041,0.50028262,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974216764,0.50028262,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754974217960,0.50028262,4312.9,4312.8,2.34286607]
["bitfinex","ETHUSD",1754974218163,0.50028262,4312.9,4312.8,4.19292977]
["bitfinex","ETHUSD",1754974218333,0.50028262,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754974218651,0.50228262,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1754974218829,0.50228262,4313.2,4313.1,3.37200318]
["bitfinex","ETHUSD",1754974219035,0.50228262,4313.2,4313.1,3.348818]
["bitfinex","ETHUSD",1754974219251,0.50228262,4313.2,4313.1,4.35113335]
["bitfinex","ETHUSD",1754974219461,0.50228262,4313.2,4313.1,4.37431853]
["bitfinex","ETHUSD",1754974219660,0.002,4313.2,4313.1,4.35113335]
["bitfinex","ETHUSD",1754974220658,0.002,4313.2,4313.1,4.37431853]
["bitfinex","ETHUSD",1754974221426,0.002,4313.2,4313.1,4.35113335]
["bitfinex","ETHUSD",1754974221629,0.002,4313.2,4313.1,4.37431853]
["bitfinex","ETHUSD",1754974224430,0.002,4313.2,4313.1,24.08197044]
["bitfinex","ETHUSD",1754974224630,0.002,4313.2,4313.1,24.05878526]
["bitfinex","ETHUSD",1754974227974,0.002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754974228143,0.002,4313.3,4313.2,8.19268956]
["bitfinex","ETHUSD",1754974228344,0.002,4313.3,4313.2,9.08380492]
["bitfinex","ETHUSD",1754974229239,0.002,4313.3,4313.2,13.34380491]
["bitfinex","ETHUSD",1754974230368,0.002,4313.3,4313.2,8.89550491]
["bitfinex","ETHUSD",1754974230569,0.002,4313.3,4313.2,10.11246423]
["bitfinex","ETHUSD",1754974230769,0.4389,4313.3,4313.2,10.11246423]
["bitfinex","ETHUSD",1754974231474,0.002,4313.3,4313.2,10.11246423]
["bitfinex","ETHUSD",1754974234082,0.8978,4313.3,4313.2,10.11146423]
["bitfinex","ETHUSD",1754974234484,0.8978,4313.3,4313.1,3.43683335]
["bitfinex","ETHUSD",1754974234485,0.8978,4313.3,4313.1,2.4345098]
["bitfinex","ETHUSD",1754974234779,0.8978,4313.3,4313.2,5.85146424]
["bitfinex","ETHUSD",1754974234780,0.002,4313.3,4313.2,5.85146424]
["bitfinex","ETHUSD",1754974235349,0.8978,4313.3,4313.2,5.85146424]
["bitfinex","ETHUSD",1754974235581,0.8978,4313.3,4313.2,3.533]
["bitfinex","ETHUSD",1754974235886,0.8978,4313.3,4313.2,5.85146424]
["bitfinex","ETHUSD",1754974236682,0.8978,4313.3,4313.2,3.533]
["bitfinex","ETHUSD",1754974236987,0.8978,4313.3,4313.2,5.85146424]
["bitfinex","ETHUSD",1754974237192,0.8978,4313.3,4313.2,3.533]
["bitfinex","ETHUSD",1754974238163,0.8978,4313.3,4313.0,3.533]
["bitfinex","ETHUSD",1754974238375,0.8909,4313.2,4313.0,3.533]
["bitfinex","ETHUSD",1754974238569,0.002,4313.3,4313.0,3.533]
["bitfinex","ETHUSD",1754974238570,0.8909,4313.1,4313.0,3.533]
["bitfinex","ETHUSD",1754974238888,0.8909,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974239091,0.8909,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754974239388,0.8909,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974242064,3.20952551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974242262,3.77393297,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974242616,4.39021559,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974242901,8.14001216,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974243462,8.76416072,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974243793,0.002,4313.3,4312.8,2.31967928]
["bitfinex","ETHUSD",1754974243997,0.002,4313.3,4313.0,2.43455592]
["bitfinex","ETHUSD",1754974244196,0.002,4313.3,4313.1,2.31850347]
["bitfinex","ETHUSD",1754974245494,0.002,4313.3,4313.0,3.649]
["bitfinex","ETHUSD",1754974245680,0.002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754974248498,0.002,4313.3,4313.1,2.34169191]
["bitfinex","ETHUSD",1754974248702,0.002,4313.3,4313.0,3.65]
["bitfinex","ETHUSD",1754974249403,0.002,4313.3,4313.0,5.96852822]
["bitfinex","ETHUSD",1754974250711,0.002,4313.3,4313.0,0.117]
["bitfinex","ETHUSD",1754974250884,0.8909,4313.2,4313.0,0.001]
["bitfinex","ETHUSD",1754974251472,0.118,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974251676,0.8909,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974253480,3.209418,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974253888,0.8909,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974254293,0.118,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974255212,0.5559,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974257113,0.118,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974258427,0.002,4313.3,4313.0,0.4625]
["bitfinex","ETHUSD",1754974258603,0.002,4313.3,4313.0,0.9149]
["bitfinex","ETHUSD",1754974259129,0.002,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974259791,0.4379,4313.2,4313.0,0.001]
["bitfinex","ETHUSD",1754974260184,0.002,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974260384,0.50117819,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974261714,0.93907819,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754974262412,0.49917819,4313.2,4313.0,0.001]
["bitfinex","ETHUSD",1754974264315,0.49917819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974264514,0.49917819,4313.2,4313.0,0.001]
["bitfinex","ETHUSD",1754974264711,0.49917819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974265015,0.49917819,4313.2,4313.0,0.001]
["bitfinex","ETHUSD",1754974265215,0.49917819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974265410,0.49917819,4313.2,4313.0,0.001]
["bitfinex","ETHUSD",1754974265617,0.49917819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974265920,0.49917819,4313.2,4313.0,0.001]
["bitfinex","ETHUSD",1754974266100,0.49917819,4313.1,4313.0,2.31957175]
["bitfinex","ETHUSD",1754974266285,0.49917819,4313.2,4313.0,2.31957175]
["bitfinex","ETHUSD",1754974266658,0.49917819,4313.1,4313.0,2.31957175]
["bitfinex","ETHUSD",1754974266810,0.49917819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974270653,0.97267819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974270946,1.72746086,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974272313,1.55597819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974276250,1.08867819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974278547,0.61517819,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974280336,1.23932675,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974280521,1.23932675,4313.1,4313.0,0.9156]
["bitfinex","ETHUSD",1754974280722,0.49917819,4313.1,4313.0,3.23417175]
["bitfinex","ETHUSD",1754974280923,0.49917819,4313.1,4313.0,7.0910076]
["bitfinex","ETHUSD",1754974281678,0.49917819,4313.1,4313.0,7.2070076]
["bitfinex","ETHUSD",1754974281813,0.49917819,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754974282018,0.49917819,4313.2,4313.1,3.25630318]
["bitfinex","ETHUSD",1754974283367,0.002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754974283661,0.002,4313.3,4313.2,5.55010492]
["bitfinex","ETHUSD",1754974288457,0.002,4313.3,4313.2,9.81010491]
["bitfinex","ETHUSD",1754974290437,0.002,4313.3,4313.2,5.55010492]
["bitfinex","ETHUSD",1754974290638,0.002,4313.3,4313.2,9.08010492]
["bitfinex","ETHUSD",1754974295628,0.9428,4313.3,4313.2,4.63550492]
["bitfinex","ETHUSD",1754974295830,0.9428,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754974296046,0.9428,4313.3,4313.2,3.529]
["bitfinex","ETHUSD",1754974296241,0.9428,4313.3,4313.2,5.84746424]
["bitfinex","ETHUSD",1754974296696,0.9428,4313.3,4313.2,3.529]
["bitfinex","ETHUSD",1754974296983,0.9428,4313.3,4313.2,5.84746424]
["bitfinex","ETHUSD",1754974298778,0.9428,4313.3,4313.2,3.529]
["bitfinex","ETHUSD",1754974300763,0.002,4313.3,4313.2,5.84746424]
["bitfinex","ETHUSD",1754974300967,0.9183,4313.3,4313.2,5.84746424]
["bitfinex","ETHUSD",1754974302871,0.4373,4313.3,4313.2,5.84746424]
["bitfinex","ETHUSD",1754974304342,0.4373,4313.3,4313.2,3.529]
["bitfinex","ETHUSD",1754974304543,0.4373,4313.3,4313.2,5.84746424]
["bitfinex","ETHUSD",1754974305651,0.4373,4313.3,4313.2,5.96346424]
["bitfinex","ETHUSD",1754974306375,0.4373,4313.3,4313.2,3.645]
["bitfinex","ETHUSD",1754974306669,0.4373,4313.3,4313.2,5.96346424]
["bitfinex","ETHUSD",1754974307043,0.002,4313.3,4313.2,5.96346424]
["bitfinex","ETHUSD",1754974318006,0.9183,4313.3,4313.2,5.96246424]
["bitfinex","ETHUSD",1754974319004,0.9183,4313.3,4313.2,3.644]
["bitfinex","ETHUSD",1754974319224,0.9183,4313.3,4313.2,5.96246424]
["bitfinex","ETHUSD",1754974320203,0.002,4313.3,4313.2,5.96246424]
["bitfinex","ETHUSD",1754974320972,0.002,4313.3,4313.2,7.67086762]
["bitfinex","ETHUSD",1754974321372,0.002,4313.3,4313.2,4.14286762]
["bitfinex","ETHUSD",1754974321574,0.002,4313.3,4313.2,7.67086762]
["bitfinex","ETHUSD",1754974324375,0.002,4313.3,4313.2,8.22086762]
["bitfinex","ETHUSD",1754974328483,1e-08,4313.7,4313.5,2.868303]
["bitfinex","ETHUSD",1754974328684,1e-08,4313.8,4313.7,2.86819551]
["bitfinex","ETHUSD",1754974329093,1e-08,4313.8,4313.7,7.32639551]
["bitfinex","ETHUSD",1754974333916,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754974334121,1e-08,4314.2,4314.1,0.55]
["bitfinex","ETHUSD",1754974334412,1e-08,4314.2,4314.1,8.5012437]
["bitfinex","ETHUSD",1754974334732,1e-08,4314.2,4314.1,9.5252639]
["bitfinex","ETHUSD",1754974338620,1e-08,4314.6,4314.4,2.31781939]
["bitfinex","ETHUSD",1754974338794,1e-08,4314.9,4314.5,24.27040097]
["bitfinex","ETHUSD",1754974338999,1e-08,4314.9,4314.8,2.98360452]
["bitfinex","ETHUSD",1754974339299,1e-08,4314.9,4314.8,6.50960452]
["bitfinex","ETHUSD",1754974339500,1e-08,4314.9,4314.8,7.44080452]
["bitfinex","ETHUSD",1754974339808,1e-08,4314.9,4314.8,9.7578452]
["bitfinex","ETHUSD",1754974342134,1e-08,4314.9,4314.8,9.6418452]
["bitfinex","ETHUSD",1754974342346,1e-08,4314.9,4314.8,9.7578452]
["bitfinex","ETHUSD",1754974343391,0.002,4316.2,4315.8,0.55]
["bitfinex","ETHUSD",1754974343586,0.002,4316.2,4316.1,22.14055837]
["bitfinex","ETHUSD",1754974343824,0.002,4316.2,4316.1,27.75676056]
["bitfinex","ETHUSD",1754974344705,0.002,4316.2,4316.1,24.23176056]
["bitfinex","ETHUSD",1754974344920,0.002,4316.2,4316.1,8.04910865]
["bitfinex","ETHUSD",1754974345119,0.4579,4316.2,4316.1,5.95790646]
["bitfinex","ETHUSD",1754974345322,0.002,4316.2,4316.1,5.95790646]
["bitfinex","ETHUSD",1754974345742,0.002,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1754974345929,0.9565,4316.2,4316.1,5.95790646]
["bitfinex","ETHUSD",1754974348421,0.9565,4316.2,4316.1,5.95690646]
["bitfinex","ETHUSD",1754974348824,0.4579,4316.2,4316.1,5.95690646]
["bitfinex","ETHUSD",1754974349026,0.002,4316.2,4316.1,5.95690646]
["bitfinex","ETHUSD",1754974352352,0.002,4316.2,4316.1,6.78429312]
["bitfinex","ETHUSD",1754974353124,0.002,4316.2,4316.1,7.71549312]
["bitfinex","ETHUSD",1754974353540,0.002,4316.2,4316.1,6.78429312]
["bitfinex","ETHUSD",1754974354329,0.002,4316.2,4316.1,3.26029312]
["bitfinex","ETHUSD",1754974354530,0.002,4316.2,4316.1,6.78329312]
["bitfinex","ETHUSD",1754974355853,0.002,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1754974356258,0.9565,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974356427,0.9565,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1754974356627,1.57005134,4316.2,4315.4,5.84026466]
["bitfinex","ETHUSD",1754974356862,1.57005134,4316.2,4315.6,2.31717162]
["bitfinex","ETHUSD",1754974356863,0.8944,4316.1,4315.6,2.31717162]
["bitfinex","ETHUSD",1754974357162,2.19134913,4316.0,4315.5,3.639]
["bitfinex","ETHUSD",1754974357344,0.8944,4315.9,4315.5,5.95619959]
["bitfinex","ETHUSD",1754974357729,0.8944,4315.8,4315.5,5.95619959]
["bitfinex","ETHUSD",1754974357955,0.8944,4315.7,4315.5,5.95619959]
["bitfinex","ETHUSD",1754974358161,2.19134913,4316.0,4315.6,2.3171749]
["bitfinex","ETHUSD",1754974358358,2.19134913,4316.0,4315.7,3.523]
["bitfinex","ETHUSD",1754974358742,0.8944,4315.9,4315.7,3.523]
["bitfinex","ETHUSD",1754974359126,0.8944,4315.8,4315.7,3.523]
["bitfinex","ETHUSD",1754974362359,0.695889,4316.0,4315.8,2.31704375]
["bitfinex","ETHUSD",1754974362574,0.695889,4316.0,4315.9,5.84001383]
["bitfinex","ETHUSD",1754974362746,0.695889,4316.0,4315.9,5.95601383]
["bitfinex","ETHUSD",1754974362939,0.002,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754974363143,0.002,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974364151,0.445,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974364463,0.8964,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974365864,0.002,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974366166,0.8964,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974366548,0.8964,4316.2,4316.1,3.523]
["bitfinex","ETHUSD",1754974367070,0.8964,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974367566,0.8964,4316.2,4316.1,3.523]
["bitfinex","ETHUSD",1754974367772,0.8964,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974367962,0.002,4316.2,4316.1,5.83990646]
["bitfinex","ETHUSD",1754974368160,0.002,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974368343,0.002,4316.2,4316.1,6.42650646]
["bitfinex","ETHUSD",1754974368845,0.002,4316.2,4316.1,6.90450646]
["bitfinex","ETHUSD",1754974369241,0.002,4316.2,4316.1,6.42650646]
["bitfinex","ETHUSD",1754974369442,0.002,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974371579,0.8964,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974372145,0.4534,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974372368,0.002,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974374352,0.8964,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974374764,0.002,4316.2,4316.1,5.95590646]
["bitfinex","ETHUSD",1754974377603,0.002,4316.2,4316.1,7.61579829]
["bitfinex","ETHUSD",1754974377784,0.002,4316.2,4316.1,7.73179829]
["bitfinex","ETHUSD",1754974378586,0.002,4316.2,4316.1,6.78319829]
["bitfinex","ETHUSD",1754974380103,0.002,4316.2,4316.1,7.73179829]
["bitfinex","ETHUSD",1754974380472,0.002,4316.2,4316.1,6.78219829]
["bitfinex","ETHUSD",1754974380689,0.002,4316.2,4316.1,5.95490646]
["bitfinex","ETHUSD",1754974382805,0.002,4316.2,4316.1,6.42550646]
["bitfinex","ETHUSD",1754974383524,0.002,4316.2,4316.1,5.95490646]
["bitfinex","ETHUSD",1754974387198,0.002,4316.2,4316.1,6.39080646]
["bitfinex","ETHUSD",1754974387399,0.002,4316.2,4316.1,5.95490646]
["bitfinex","ETHUSD",1754974390222,0.002,4316.2,4316.1,6.82568829]
["bitfinex","ETHUSD",1754974390425,0.002,4316.2,4316.1,7.71508829]
["bitfinex","ETHUSD",1754974390798,0.002,4316.2,4316.1,7.26158829]
["bitfinex","ETHUSD",1754974391527,0.002,4316.2,4316.1,6.82568829]
["bitfinex","ETHUSD",1754974394598,0.002,4316.2,4316.1,7.26158829]
["bitfinex","ETHUSD",1754974394798,0.002,4316.2,4316.1,7.71508829]
["bitfinex","ETHUSD",1754974396223,0.002,4316.2,4316.1,7.26158829]
["bitfinex","ETHUSD",1754974397333,0.002,4316.2,4316.1,6.82568829]
["bitfinex","ETHUSD",1754974398226,0.002,4316.2,4316.1,7.71508829]
["bitfinex","ETHUSD",1754974398841,0.002,4316.2,4316.1,7.26158829]
["bitfinex","ETHUSD",1754974399026,0.002,4316.2,4316.1,7.26258829]
["bitfinex","ETHUSD",1754974399420,0.002,4316.2,4316.1,6.82668829]
["bitfinex","ETHUSD",1754974401134,0.002,4316.2,4316.1,7.71608829]
["bitfinex","ETHUSD",1754974401450,0.002,4316.2,4316.1,6.82668829]
["bitfinex","ETHUSD",1754974406563,0.002,4316.2,4316.1,7.71608829]
["bitfinex","ETHUSD",1754974412037,0.50051619,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1754974412258,0.002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754974412551,0.002,4316.7,4316.6,2.89170447]
["bitfinex","ETHUSD",1754974412750,0.002,4316.7,4316.6,3.32203809]
["bitfinex","ETHUSD",1754974413272,0.002,4316.7,4316.6,3.34520447]
["bitfinex","ETHUSD",1754974413466,0.002,4316.7,4316.6,3.32203809]
["bitfinex","ETHUSD",1754974413662,0.002,4316.7,4316.6,4.51602224]
["bitfinex","ETHUSD",1754974414267,0.002,4316.7,4316.6,4.53918862]
["bitfinex","ETHUSD",1754974414441,0.002,4316.7,4316.6,3.64978862]
["bitfinex","ETHUSD",1754974414647,0.002,4316.7,4316.6,7.14762224]
["bitfinex","ETHUSD",1754974416948,0.002,4316.7,4316.6,8.07392224]
["bitfinex","ETHUSD",1754974417151,1e-08,4316.7,4316.6,8.62392224]
["bitfinex","ETHUSD",1754974420969,1e-08,4316.7,4316.6,3.62662224]
["bitfinex","ETHUSD",1754974421164,1e-08,4316.7,4316.6,7.14662224]
["bitfinex","ETHUSD",1754974421596,1e-08,4316.7,4316.6,8.07292224]
["bitfinex","ETHUSD",1754974421793,1e-08,4316.7,4316.6,7.58562224]
["bitfinex","ETHUSD",1754974422908,1e-08,4316.7,4316.6,8.07292224]
["bitfinex","ETHUSD",1754974425777,1e-08,4316.7,4316.6,8.62292224]
["bitfinex","ETHUSD",1754974432714,1e-08,4316.7,4316.6,4.17662224]
["bitfinex","ETHUSD",1754974432921,1e-08,4316.7,4316.6,7.69562224]
["bitfinex","ETHUSD",1754974433303,1e-08,4316.7,4316.6,7.14562224]
["bitfinex","ETHUSD",1754974433516,0.92880001,4316.7,4316.6,7.14562224]
["bitfinex","ETHUSD",1754974433924,1e-08,4316.7,4316.6,7.14562224]
["bitfinex","ETHUSD",1754974440338,1e-08,4316.7,4316.6,7.58462224]
["bitfinex","ETHUSD",1754974441732,1e-08,4316.7,4316.6,7.14562224]
["bitfinex","ETHUSD",1754974442517,1e-08,4316.7,4316.6,7.58462224]
["bitfinex","ETHUSD",1754974443408,1e-08,4316.7,4316.6,7.14562224]
["bitfinex","ETHUSD",1754974443848,1e-08,4316.7,4316.6,7.14662224]
["bitfinex","ETHUSD",1754974444042,1e-08,4316.7,4316.6,7.58562224]
["bitfinex","ETHUSD",1754974446751,1e-08,4316.7,4316.6,7.14662224]
["bitfinex","ETHUSD",1754974451466,1e-08,4316.7,4316.6,3.62762224]
["bitfinex","ETHUSD",1754974451761,0.89990001,4316.7,4316.6,5.95163809]
["bitfinex","ETHUSD",1754974456544,0.89990001,4316.7,4316.6,3.635]
["bitfinex","ETHUSD",1754974456924,0.89990001,4316.7,4316.6,5.95163809]
["bitfinex","ETHUSD",1754974464393,0.89990001,4316.7,4316.6,3.635]
["bitfinex","ETHUSD",1754974465288,0.89990001,4316.7,4316.6,5.95163809]
["bitfinex","ETHUSD",1754974465588,0.89990001,4316.7,4316.6,5.95063809]
["bitfinex","ETHUSD",1754974466390,1e-08,4316.7,4316.6,5.95063809]
["bitfinex","ETHUSD",1754974472287,1e-08,4316.7,4316.6,6.38703809]
["bitfinex","ETHUSD",1754974472493,1e-08,4316.7,4316.6,5.95063809]
["bitfinex","ETHUSD",1754974472886,0.89990001,4316.7,4316.6,5.95063809]
["bitfinex","ETHUSD",1754974473595,0.89990001,4316.7,4316.6,0.117]
["bitfinex","ETHUSD",1754974473596,1e-08,4316.7,4316.6,0.117]
["bitfinex","ETHUSD",1754974473799,0.89990001,4316.7,4316.6,3.518]
["bitfinex","ETHUSD",1754974474198,2.9762552,4316.7,4316.6,3.518]
["bitfinex","ETHUSD",1754974476202,3.47598106,4316.7,4316.6,3.518]
["bitfinex","ETHUSD",1754974477801,3.47598106,4316.7,4316.6,5.83463809]
["bitfinex","ETHUSD",1754974477972,1.39962587,4316.7,4316.6,3.518]
["bitfinex","ETHUSD",1754974480878,1.39962587,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974481079,7.45029164,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974481394,8.40164827,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974481574,7.56629164,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974481906,9.88329906,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974482076,10.01352906,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974482269,10.01353695,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974482490,9.88330695,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974485176,10.71546502,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974485582,8.3988806,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974485785,25.78949183,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974486107,28.10607625,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974486704,25.34189183,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974486877,25.80659183,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974487081,24.97402494,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974487506,27.29060936,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974488079,29.60765004,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974489006,27.29106562,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974489308,29.60765004,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974490979,29.60754562,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974491180,27.2909612,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974491381,29.60754562,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974491594,27.2909612,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974492181,29.60754562,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974492992,28.69054562,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974493313,26.3739612,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974495515,24.05692052,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974495826,24.05692052,4316.7,4316.6,0.464]
["bitfinex","ETHUSD",1754974495981,25.01522052,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974496188,27.95538528,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974496409,27.33180494,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974496605,29.64884562,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974497214,30.48041102,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974497686,29.64884562,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974498998,30.48041108,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974500318,30.47943694,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974500516,29.52113694,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974501320,30.47943694,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974502223,29.64787148,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974504318,29.77788659,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974504494,31.03108976,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974504691,29.77788659,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974504904,31.03108976,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1754974505818,22.02450469,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974506016,26.6420313,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974506313,26.7580313,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974506513,27.2516313,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974506721,27.7163313,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974507119,27.2516313,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974507299,26.7580313,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974508202,27.59036648,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974509795,0.71629446,4316.2,4316.1,3.20730646]
["bitfinex","ETHUSD",1754974510134,3.516,4316.6,4316.5,2.31664027]
["bitfinex","ETHUSD",1754974510338,3.516,4316.6,4316.5,0.4324]
["bitfinex","ETHUSD",1754974510626,23.22365191,4316.6,4316.3,0.4324]
["bitfinex","ETHUSD",1754974510922,23.22365191,4316.6,4316.4,0.4324]
["bitfinex","ETHUSD",1754974511123,23.22365191,4316.6,4316.1,2.31785643]
["bitfinex","ETHUSD",1754974511287,23.22365191,4316.6,4316.2,0.4324]
["bitfinex","ETHUSD",1754974511890,23.22365191,4316.6,4316.2,2.74922962]
["bitfinex","ETHUSD",1754974512426,23.22365191,4316.6,4316.3,0.4324]
["bitfinex","ETHUSD",1754974512607,23.22365191,4316.6,4316.4,0.4324]
["bitfinex","ETHUSD",1754974512813,23.22365191,4316.6,4316.1,2.3179041]
["bitfinex","ETHUSD",1754974513018,23.22365191,4316.6,4316.5,0.4324]
["bitfinex","ETHUSD",1754974515225,23.22365191,4316.6,4316.2,0.4324]
["bitfinex","ETHUSD",1754974515425,23.84848446,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1754974515625,2.80414068,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1754974515831,4.13983255,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1754974516010,0.62483255,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1754974516205,3.515,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974517012,3.515,4316.2,4316.1,0.4334]
["bitfinex","ETHUSD",1754974518434,0.62483255,4316.3,4316.1,0.4334]
["bitfinex","ETHUSD",1754974518612,1e-08,4316.7,4316.2,0.743]
["bitfinex","ETHUSD",1754974518812,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754974519503,1e-08,4316.7,4316.6,3.05963809]
["bitfinex","ETHUSD",1754974519930,1e-08,4316.7,4316.6,3.17563809]
["bitfinex","ETHUSD",1754974522828,1e-08,4316.7,4316.6,3.72487644]
["bitfinex","ETHUSD",1754974523039,1e-08,4316.7,4316.6,3.41427644]
["bitfinex","ETHUSD",1754974523607,1e-08,4316.7,4316.6,3.72487644]
["bitfinex","ETHUSD",1754974525815,1e-08,4316.7,4316.6,3.41427644]
["bitfinex","ETHUSD",1754974526523,1e-08,4316.7,4316.6,3.72487644]
["bitfinex","ETHUSD",1754974527241,1e-08,4316.7,4316.6,3.74834282]
["bitfinex","ETHUSD",1754974527444,1e-08,4316.7,4316.6,3.72517644]
["bitfinex","ETHUSD",1754974527630,1e-08,4316.7,4316.6,7.23917644]
["bitfinex","ETHUSD",1754974527828,1e-08,4316.7,4316.6,7.78917644]
["bitfinex","ETHUSD",1754974536149,1e-08,4316.7,4316.6,6.49487644]
["bitfinex","ETHUSD",1754974536355,1e-08,4316.9,4316.6,24.31829026]
["bitfinex","ETHUSD",1754974536648,1e-08,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974536839,1e-08,4317.1,4317.0,5.96858767]
["bitfinex","ETHUSD",1754974537147,1e-08,4317.1,4317.0,6.39562344]
["bitfinex","ETHUSD",1754974537332,1e-08,4317.1,4317.0,7.76129137]
["bitfinex","ETHUSD",1754974537846,1e-08,4317.1,4317.0,3.79809137]
["bitfinex","ETHUSD",1754974538051,1e-08,4317.1,4317.0,7.3342556]
["bitfinex","ETHUSD",1754974538214,1e-08,4317.1,4317.0,7.76129137]
["bitfinex","ETHUSD",1754974541221,1e-08,4317.1,4317.0,7.31109137]
["bitfinex","ETHUSD",1754974542531,0.45360001,4317.1,4317.0,3.79809137]
["bitfinex","ETHUSD",1754974542753,0.92200001,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1754974544754,0.45360001,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1754974547339,1e-08,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1754974547726,1e-08,4317.1,4317.0,5.94442344]
["bitfinex","ETHUSD",1754974548436,0.45360001,4317.1,4317.0,5.94442344]
["bitfinex","ETHUSD",1754974549039,0.92200001,4317.1,4317.0,5.94442344]
["bitfinex","ETHUSD",1754974549438,0.45360001,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1754974549665,0.92200001,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1754974555142,0.45360001,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1754974555343,0.92200001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974555657,0.92200001,4317.1,4316.9,2.3164312]
["bitfinex","ETHUSD",1754974555832,0.922,4317.0,4316.9,2.3164312]
["bitfinex","ETHUSD",1754974556233,0.922,4317.0,4316.8,0.116]
["bitfinex","ETHUSD",1754974556464,0.922,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754974556850,0.4536,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754974557163,0.922,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754974557363,0.922,4316.9,4316.8,2.43253076]
["bitfinex","ETHUSD",1754974558671,0.4536,4316.9,4316.8,2.43253076]
["bitfinex","ETHUSD",1754974560576,1e-08,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974560960,0.45360001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974561543,0.45360001,4317.1,4316.9,2.31647113]
["bitfinex","ETHUSD",1754974561772,1e-08,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974562337,0.45360001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974563668,0.95329462,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974563844,1.42169462,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754974564045,1.42169462,4317.1,4316.9,2.3164755]
["bitfinex","ETHUSD",1754974564378,0.4536,4317.0,4316.9,2.3164755]
["bitfinex","ETHUSD",1754974564549,0.922,4317.0,4316.9,2.3164755]
["bitfinex","ETHUSD",1754974566346,0.4684,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754974566745,0.922,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754974566947,0.4536,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754974567377,0.95329461,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754974567680,0.9238,4316.8,4316.6,2.31663352]
["bitfinex","ETHUSD",1754974567851,3.512,4316.9,4316.6,2.31663352]
["bitfinex","ETHUSD",1754974568057,0.9412,4316.8,4316.6,2.31663352]
["bitfinex","ETHUSD",1754974568443,0.471,4316.7,4316.6,2.31663352]
["bitfinex","ETHUSD",1754974571759,0.471,4316.7,4316.5,0.116]
["bitfinex","ETHUSD",1754974571965,0.9412,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1754974572362,0.9412,4316.6,4316.5,2.43266938]
["bitfinex","ETHUSD",1754974573184,0.471,4316.6,4316.5,2.43266938]
["bitfinex","ETHUSD",1754974573505,3.983,4316.6,4316.5,2.43266938]
["bitfinex","ETHUSD",1754974575367,0.471,4316.6,4316.5,2.43266938]
["bitfinex","ETHUSD",1754974575693,0.49969461,4316.9,4316.6,2.31662687]
["bitfinex","ETHUSD",1754974575995,0.49969461,4316.9,4316.5,0.116]
["bitfinex","ETHUSD",1754974575996,3.512,4316.7,4316.5,0.116]
["bitfinex","ETHUSD",1754974576373,0.471,4316.6,4316.5,2.43268994]
["bitfinex","ETHUSD",1754974576574,0.471,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1754974576773,0.9412,4316.6,4316.4,2.31673658]
["bitfinex","ETHUSD",1754974576963,0.4702,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1754974577391,0.4702,4316.6,4316.4,2.31673477]
["bitfinex","ETHUSD",1754974577784,0.471,4316.5,4316.4,2.31673477]
["bitfinex","ETHUSD",1754974579790,0.471,4316.5,4316.3,0.12069563]
["bitfinex","ETHUSD",1754974579991,0.471,4316.4,4316.3,2.43747573]
["bitfinex","ETHUSD",1754974580997,3.982,4316.4,4316.3,2.43747573]
["bitfinex","ETHUSD",1754974581496,4.48178891,4316.4,4316.3,0.12069563]
["bitfinex","ETHUSD",1754974581667,4.4522,4316.4,4316.3,0.12069563]
["bitfinex","ETHUSD",1754974581869,4.95198891,4316.4,4316.3,0.12069563]
["bitfinex","ETHUSD",1754974582303,4.95198891,4316.4,4316.3,2.43749474]
["bitfinex","ETHUSD",1754974582681,4.48178891,4316.4,4316.3,2.43749474]
["bitfinex","ETHUSD",1754974583071,3.982,4316.4,4316.3,2.43749474]
["bitfinex","ETHUSD",1754974583270,4.48178891,4316.4,4316.3,2.43749474]
["bitfinex","ETHUSD",1754974584009,0.471,4316.4,4316.3,2.43749474]
["bitfinex","ETHUSD",1754974584177,0.97078891,4316.7,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974584379,4.01078891,4316.6,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974584575,0.49978891,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974584811,4.48178891,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974584978,3.982,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974585396,4.48178891,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974585699,3.982,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974586107,4.48178891,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974586304,0.97078891,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974586606,3.982,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974586794,0.471,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974586996,4.48178891,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974587392,0.471,4316.5,4316.4,2.31669456]
["bitfinex","ETHUSD",1754974587592,3.511,4316.5,4316.4,2.31674134]
["bitfinex","ETHUSD",1754974587797,4.01078891,4316.5,4316.4,2.31674134]
["bitfinex","ETHUSD",1754974588001,3.511,4316.5,4316.4,2.31674134]
["bitfinex","ETHUSD",1754974588379,4.01078891,4316.5,4316.4,2.31674134]
["bitfinex","ETHUSD",1754974588578,3.511,4316.5,4316.4,2.31674134]
["bitfinex","ETHUSD",1754974588780,4.48178891,4316.5,4316.3,2.43747287]
["bitfinex","ETHUSD",1754974589102,1.44098891,4316.4,4316.3,0.12069563]
["bitfinex","ETHUSD",1754974589688,1.44098891,4316.4,4316.2,0.001]
["bitfinex","ETHUSD",1754974589991,4.95198891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974594110,0.97078891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974594308,4.01078891,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974594922,0.49978891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974595094,4.01078891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974595423,6.72428285,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974600489,4.48178891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974600694,3.982,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974600896,4.48178891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974601213,3.982,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974601403,4.01078891,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974601603,3.511,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974601824,4.01078891,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974602033,3.511,4316.3,4316.2,0.4551]
["bitfinex","ETHUSD",1754974602326,4.01078891,4316.3,4316.2,0.4551]
["bitfinex","ETHUSD",1754974602507,3.511,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974602719,4.01078891,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974602904,3.511,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974603108,4.01078891,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974603294,3.511,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974603513,4.01078891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974603694,3.9757,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974603895,6.79252959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974604118,7.25852959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974604928,6.79252959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974606026,7.25852959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974606396,3.74752959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974606725,6.79152959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974607335,7.25752959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974608526,7.47460441,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974608940,7.25752959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974609238,6.79152959,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974609469,4.47448891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974610745,4.94048891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974612753,4.69162875,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974615621,1.18162875,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974615823,4.00978891,4316.3,4316.2,2.77195278]
["bitfinex","ETHUSD",1754974616018,4.00978891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974616223,0.49978891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974616423,4.00978891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974618343,4.22699969,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974618543,0.71699969,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974618738,4.00978891,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974618956,4.00978891,4316.3,4316.2,2.77195278]
["bitfinex","ETHUSD",1754974620156,0.49978891,4316.3,4316.2,2.31785278]
["bitfinex","ETHUSD",1754974620342,0.49978891,4316.3,4316.2,3.2476148]
["bitfinex","ETHUSD",1754974620521,0.49978891,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754974620725,0.49978891,4316.7,4316.6,2.77073809]
["bitfinex","ETHUSD",1754974621142,0.49978891,4316.7,4316.2,2.43381678]
["bitfinex","ETHUSD",1754974621336,4.47348891,4316.6,4316.4,2.31671918]
["bitfinex","ETHUSD",1754974621533,0.49978891,4316.5,4316.4,2.31671918]
["bitfinex","ETHUSD",1754974622457,0.49978891,4316.5,4316.4,2.77081918]
["bitfinex","ETHUSD",1754974622660,3.509,4316.5,4316.4,2.31671918]
["bitfinex","ETHUSD",1754974622830,3.509,4316.5,4316.4,2.77081918]
["bitfinex","ETHUSD",1754974623139,0.49978891,4316.5,4316.4,2.77081918]
["bitfinex","ETHUSD",1754974623345,3.509,4316.5,4316.4,2.77081918]
["bitfinex","ETHUSD",1754974623555,4.00878891,4316.5,4316.2,0.117]
["bitfinex","ETHUSD",1754974623850,20.78814082,4316.4,4316.2,0.001]
["bitfinex","ETHUSD",1754974624051,4.00878891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974624429,4.47348891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974625652,4.00878891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974626935,4.49468891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974627136,4.00878891,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974627428,5.3641678,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974627651,5.58129134,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974630361,5.12429134,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974630573,5.58129134,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974630735,5.70204634,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974631663,5.4849228,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974631961,5.70200976,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974632265,6.53434494,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974632474,5.70200976,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974633676,8.01880887,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754974633979,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974634128,3.38100029,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974634333,4.32390029,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974634865,4.32367162,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974635376,5.57259333,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974636148,5.44243646,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974636574,7.75947714,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974637435,6.51055543,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974638068,3.73670265,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974638266,3.51965787,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974638435,7.8606736,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974639481,6.54275787,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974639672,23.9333691,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974640079,24.8762691,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974640238,27.19312188,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974640851,27.19278404,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974641051,24.87593126,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974641367,26.73597078,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974642230,27.35970323,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974642941,26.73597078,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974643141,27.35968258,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974643885,23.85068258,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974644086,27.35968258,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974647875,23.85068258,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974648085,27.35968258,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974648976,29.67653536,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974649168,30.13353536,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974649474,29.50982356,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974650095,29.50981376,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974650486,27.19297136,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974650794,26.73597136,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974652183,29.05291991,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974652972,29.50991991,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974653509,30.27668055,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754974653698,22.57471942,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974653998,28.38068608,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974654297,29.32358608,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974654671,29.41640108,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974655383,28.95940108,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974655586,31.73344176,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974656096,31.73345991,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974659097,31.73364923,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974659299,30.48491775,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1754974659520,2.8671212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1754974659820,2.8671749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1754974660015,2.86728229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974660219,28.40568188,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974660408,29.34048188,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974665931,1.17955099,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974666217,0.21682687,4315.4,4315.3,0.7755]
["bitfinex","ETHUSD",1754974666431,3.508,4315.6,4315.3,0.7755]
["bitfinex","ETHUSD",1754974666629,4.00778891,4315.6,4315.3,0.4646]
["bitfinex","ETHUSD",1754974666793,4.00778891,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754974667000,4.00778891,4315.6,4315.4,0.4636]
["bitfinex","ETHUSD",1754974667192,4.00778891,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754974667387,4.00778891,4315.6,4315.4,0.4636]
["bitfinex","ETHUSD",1754974667634,4.00778891,4315.6,4315.5,0.4636]
["bitfinex","ETHUSD",1754974667940,4.00778891,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754974667941,6.54134529,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754974668117,0.49978891,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1754974668419,6.3440712,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974668619,6.56057995,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974668810,7.85646927,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974669005,8.71210142,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974669212,7.88065026,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754974669893,2.86733599,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754974670093,24.57260248,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754974670293,26.88964316,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754974671320,26.98243607,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754974671721,0.55,4315.1,4314.9,0.001]
["bitfinex","ETHUSD",1754974671912,6.89428601,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974672111,8.64736712,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974672326,8.77725154,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974672639,8.17696712,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974672845,8.64736712,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974673217,5.12036712,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974673410,9.8939629,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974675815,9.9867999,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974676057,10.1027999,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974677355,10.10260318,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974677559,10.10259054,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974678530,8.85599476,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974678850,8.98585611,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754974679026,0.55,4314.9,4314.6,0.04]
["bitfinex","ETHUSD",1754974679226,20.25765191,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754974679425,21.32014177,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754974679630,22.25494177,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754974679832,22.37094177,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754974680235,0.55,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754974680448,22.69157875,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754974680646,27.28011488,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754974680848,28.21491488,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754974681258,28.21491488,4314.2,4313.6,0.041]
["bitfinex","ETHUSD",1754974681259,0.55,4314.1,4313.6,0.041]
["bitfinex","ETHUSD",1754974681429,19.70765191,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974681624,24.66851257,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974681857,25.60331257,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974682456,26.84936179,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974682663,29.1675573,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974682828,4.99810539,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974683028,7.82905617,4313.7,4313.6,0.5046]
["bitfinex","ETHUSD",1754974683354,7.82905617,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974683578,8.29345617,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974684056,9.53950539,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974684357,8.76385617,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974685228,8.33101657,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974685431,8.76361317,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974685730,8.07691487,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974686030,8.29316014,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974688372,8.07686184,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974688548,8.29303993,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974690673,7.82763993,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974691048,4.30163993,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754974691358,7.82663993,4313.7,4313.6,0.5055]
["bitfinex","ETHUSD",1754974692571,7.82763993,4313.7,4313.6,0.5055]
["bitfinex","ETHUSD",1754974692872,4.30163993,4313.7,4313.6,0.5055]
["bitfinex","ETHUSD",1754974693054,7.82763993,4313.7,4313.6,0.5055]
["bitfinex","ETHUSD",1754974693660,2.31841049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1754974693880,6.79786016,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974694068,8.21348901,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974694385,8.67892571,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974695264,8.05665413,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974695589,8.67892259,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974696190,2.8355121,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974696495,4.1055,4313.3,4313.2,0.7764]
["bitfinex","ETHUSD",1754974696697,4.60528891,4313.3,4313.2,0.7764]
["bitfinex","ETHUSD",1754974696995,4.1055,4313.3,4313.2,0.7764]
["bitfinex","ETHUSD",1754974697298,0.79781428,4313.3,4313.2,0.7764]
["bitfinex","ETHUSD",1754974697510,5.44420757,4313.3,4313.2,0.7764]
["bitfinex","ETHUSD",1754974697677,7.76261806,4313.3,4313.2,0.7764]
["bitfinex","ETHUSD",1754974698261,7.76261806,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974698486,7.1400321,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974699097,7.1390321,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974701373,7.96872754,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974703480,7.75239484,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974703694,7.96918135,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974703997,7.75239484,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974704200,7.96918135,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974705401,7.97247419,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974705573,5.6540637,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974705775,5.65418529,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974705976,7.97259578,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974706501,7.1396075,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974706704,7.13968641,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974707083,4.81927592,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974707496,5.03636226,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974707685,7.35477275,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974709299,5.03536226,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974709800,1.51559093,4313.3,4313.2,0.4655]
["bitfinex","ETHUSD",1754974710018,4.35377592,4313.3,4313.2,0.7764]
["bitfinex","ETHUSD",1754974710216,4.35377592,4313.3,4313.2,3.05686231]
["bitfinex","ETHUSD",1754974710407,0.71677592,4313.3,4313.2,5.37532655]
["bitfinex","ETHUSD",1754974710610,0.49978891,4313.3,4313.2,5.37532655]
["bitfinex","ETHUSD",1754974711337,0.49978891,4313.3,4313.2,3.09486424]
["bitfinex","ETHUSD",1754974712329,3.523,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754974712533,3.522,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754974712697,3.522,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754974713005,4.02211324,4313.5,4313.4,3.09375674]
["bitfinex","ETHUSD",1754974713191,3.522,4313.5,4313.4,3.09375674]
["bitfinex","ETHUSD",1754974713397,4.02211324,4313.5,4313.4,3.09375674]
["bitfinex","ETHUSD",1754974713691,3.522,4313.5,4313.4,3.09375674]
["bitfinex","ETHUSD",1754974713892,4.02211324,4313.5,4313.4,3.09375674]
["bitfinex","ETHUSD",1754974714091,3.522,4313.5,4313.4,3.09375674]
["bitfinex","ETHUSD",1754974714697,0.50011324,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754974714900,4.02211324,4313.6,4313.4,0.3109]
["bitfinex","ETHUSD",1754974715100,4.02211324,4313.6,4313.5,0.4645]
["bitfinex","ETHUSD",1754974715342,3.522,4313.6,4313.5,0.4645]
["bitfinex","ETHUSD",1754974716817,0.61611324,4313.7,4313.5,0.4645]
["bitfinex","ETHUSD",1754974717030,3.521,4313.6,4313.3,2.31839974]
["bitfinex","ETHUSD",1754974717207,0.61611324,4313.7,4313.5,0.4741]
["bitfinex","ETHUSD",1754974717422,3.52,4313.6,4313.3,2.31839974]
["bitfinex","ETHUSD",1754974717954,3.52,4313.6,4313.4,0.4741]
["bitfinex","ETHUSD",1754974718333,3.52,4313.6,4313.2,0.001]
["bitfinex","ETHUSD",1754974718555,3.52,4313.6,4313.3,0.4741]
["bitfinex","ETHUSD",1754974718755,3.52,4313.6,4313.2,0.001]
["bitfinex","ETHUSD",1754974718954,3.52,4313.6,4313.4,0.4741]
["bitfinex","ETHUSD",1754974719652,3.52,4313.6,4313.5,0.4741]
["bitfinex","ETHUSD",1754974722763,3.9914,4313.6,4313.2,2.31944988]
["bitfinex","ETHUSD",1754974722951,3.9914,4313.6,4313.2,2.79354988]
["bitfinex","ETHUSD",1754974723148,3.9914,4313.6,4313.3,0.4741]
["bitfinex","ETHUSD",1754974723149,3.519,4313.6,4313.3,0.4741]
["bitfinex","ETHUSD",1754974723750,3.519,4313.6,4313.3,2.79250982]
["bitfinex","ETHUSD",1754974723959,3.519,4313.6,4313.4,0.4741]
["bitfinex","ETHUSD",1754974724656,0.116,4313.7,4313.4,0.4741]
["bitfinex","ETHUSD",1754974724874,3.518,4313.5,4313.3,2.31840982]
["bitfinex","ETHUSD",1754974725041,3.518,4313.5,4313.4,0.4741]
["bitfinex","ETHUSD",1754974725523,0.002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754974725727,3.519,4313.6,4313.4,3.10334471]
["bitfinex","ETHUSD",1754974725923,3.519,4313.6,4313.5,0.4741]
["bitfinex","ETHUSD",1754974728244,0.002,4313.6,4313.5,2.792403]
["bitfinex","ETHUSD",1754974728442,0.002,4313.6,4313.5,3.103303]
["bitfinex","ETHUSD",1754974728760,0.002,4313.6,4313.5,2.792403]
["bitfinex","ETHUSD",1754974728931,0.002,4313.6,4313.5,5.07359849]
["bitfinex","ETHUSD",1754974729862,0.002,4313.6,4313.5,2.792403]
["bitfinex","ETHUSD",1754974732959,0.002,4313.6,4313.5,3.103303]
["bitfinex","ETHUSD",1754974733962,0.002,4313.6,4313.5,3.219303]
["bitfinex","ETHUSD",1754974736402,0.002,4313.6,4313.5,2.908403]
["bitfinex","ETHUSD",1754974740585,0.002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754974740792,0.002,4313.6,4313.5,3.73537145]
["bitfinex","ETHUSD",1754974743908,0.002,4313.6,4313.5,3.26127145]
["bitfinex","ETHUSD",1754974744112,0.4744,4313.6,4313.5,5.947303]
["bitfinex","ETHUSD",1754974744315,0.9377,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754974746621,0.4744,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754974751394,0.002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754974752013,0.002,4313.6,4313.5,2.873703]
["bitfinex","ETHUSD",1754974753920,0.002,4313.6,4313.5,6.385703]
["bitfinex","ETHUSD",1754974756135,0.002,4313.6,4313.5,8.70274368]
["bitfinex","ETHUSD",1754974756829,0.002,4313.6,4313.5,9.01364368]
["bitfinex","ETHUSD",1754974758313,0.002,4313.6,4313.5,8.70274368]
["bitfinex","ETHUSD",1754974770345,1e-08,4313.6,4313.5,9.56364368]
["bitfinex","ETHUSD",1754974771345,1e-08,4313.6,4313.5,9.25274368]
["bitfinex","ETHUSD",1754974777569,1e-08,4313.6,4313.5,8.81234368]
["bitfinex","ETHUSD",1754974778175,1e-08,4313.6,4313.5,9.25694368]
["bitfinex","ETHUSD",1754974783182,1e-08,4313.6,4313.5,8.81234368]
["bitfinex","ETHUSD",1754974783382,0.48160001,4313.6,4313.5,8.26234368]
["bitfinex","ETHUSD",1754974783553,0.48160001,4313.6,4313.5,5.945303]
["bitfinex","ETHUSD",1754974783878,0.93340001,4313.6,4313.5,5.945303]
["bitfinex","ETHUSD",1754974785283,0.48160001,4313.6,4313.5,5.945303]
["bitfinex","ETHUSD",1754974788170,0.93340001,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754974788375,0.9334,4313.5,4313.3,2.31938484]
["bitfinex","ETHUSD",1754974788575,1.43298521,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974788803,1.63873188,4313.4,4313.3,2.31941049]
["bitfinex","ETHUSD",1754974789108,0.9334,4313.4,4313.3,2.31941049]
["bitfinex","ETHUSD",1754974789995,0.9334,4313.4,4313.3,5.83041049]
["bitfinex","ETHUSD",1754974790170,1e-08,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754974790791,0.48160001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754974791074,0.93340001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754974794208,0.93340001,4313.6,4313.5,5.829303]
["bitfinex","ETHUSD",1754974797486,1e-08,4313.6,4313.5,5.829303]
["bitfinex","ETHUSD",1754974798201,1e-08,4313.6,4313.5,5.945303]
["bitfinex","ETHUSD",1754974799193,1e-08,4313.6,4313.5,6.389903]
["bitfinex","ETHUSD",1754974799389,1e-08,4313.6,4313.5,5.945303]
["bitfinex","ETHUSD",1754974799794,0.93340001,4313.6,4313.5,5.945303]
["bitfinex","ETHUSD",1754974800768,0.93340001,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754974800911,0.93340001,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754974800912,1.54898522,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754974801118,4.48323391,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754974801332,0.49958521,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974801860,0.9334,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974802013,0.9334,4313.4,4313.3,2.31941049]
["bitfinex","ETHUSD",1754974802218,0.9334,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974803917,0.4816,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974804117,0.9334,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974804317,1.17040827,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974805146,8.12469593,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974805316,7.71699701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974805516,8.55148406,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974806048,5.03948406,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974806231,8.55148406,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974806548,7.71699701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974806725,4.20499701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974806920,7.71799701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974808149,7.71699701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974809164,8.55148406,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974809334,7.71699701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974809534,4.20499701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974809735,7.71699701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974809961,4.20499701,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974810134,5.39864027,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974810734,5.3983759,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974811137,7.71673264,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974811741,7.38373264,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974811940,7.82773264,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974813048,5.5093759,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974813467,7.82773264,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974813834,7.82779223,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974814048,5.50943549,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974815046,7.82779223,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974815866,1.99743549,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974816068,5.50943549,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974816897,1.06903549,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974817074,3.628,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974819093,4.1124,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974819299,3.628,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974820996,4.5564,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974821303,5.05598521,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974821504,5.86504846,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974822368,5.42104846,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974822568,4.93664846,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974822793,4.93625058,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974824283,5.56023474,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974825703,8.80699148,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974825908,8.39977853,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974826582,9.23426558,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974826785,8.61659194,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974827367,9.86264116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974827691,8.61659194,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754974827891,8.61659194,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1754974827892,2.31841049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1754974828099,6.20291383,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1754974828304,6.75291383,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1754974828503,6.20291383,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1754974829129,6.75291383,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1754974829305,22.57616991,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1754974829507,24.83254567,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754974829716,1.78295473,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974829952,6.35784849,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974830093,10.154874,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754974830333,12.04720019,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754974831768,8.53520019,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754974831948,12.04723132,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754974832348,10.38119492,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754974834840,14.10311976,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754974835042,2.86873304,4312.7,4311.9,0.001]
["bitfinex","ETHUSD",1754974835238,27.96126153,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754974835535,28.88966153,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754974835740,30.55573287,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754974835941,30.55818545,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754974836240,28.89211411,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754974836440,30.55818545,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754974837055,30.55573287,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754974837259,2.86884057,4312.5,4311.9,0.001]
["bitfinex","ETHUSD",1754974837443,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754974837638,8.01179775,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754974837876,7.92497852,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754974838514,7.88798454,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754974838697,2.31927082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974838889,6.7646419,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974839088,7.2314419,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974839279,7.6792419,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974839611,7.7952419,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974839815,5.26085148,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974840012,6.8806419,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974840212,3.3676419,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974840448,6.8806419,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754974840712,6.8806419,4311.7,4311.5,0.001]
["bitfinex","ETHUSD",1754974840713,0.55,4311.6,4310.1,0.12091975]
["bitfinex","ETHUSD",1754974840913,0.55,4311.6,4310.7,0.4342]
["bitfinex","ETHUSD",1754974840914,0.62282183,4310.9,4310.7,0.4342]
["bitfinex","ETHUSD",1754974841080,2.43580884,4310.7,4310.5,0.4807]
["bitfinex","ETHUSD",1754974841280,2.93499617,4310.7,4310.0,252.324]
["bitfinex","ETHUSD",1754974841525,2.93499617,4310.7,4310.6,0.5207]
["bitfinex","ETHUSD",1754974841715,2.93499617,4310.7,4310.6,0.9549]
["bitfinex","ETHUSD",1754974841917,3.87464917,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974842216,4.09082578,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974842385,6.89746184,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974842575,4.09071931,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974842781,8.74339006,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974842980,5.22139006,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974843179,29.00104197,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974843391,25.47904197,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974843681,29.00104197,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974843896,29.00192303,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974844095,29.00028653,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754974844894,29.00028653,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754974845120,30.24593019,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754974845338,29.00028653,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754974845546,2.87013178,4310.1,4310.0,223.7719816]
["bitfinex","ETHUSD",1754974845839,29.30367679,4310.1,4310.0,214.88957965]
["bitfinex","ETHUSD",1754974846640,29.59499453,4310.1,4310.0,214.88957965]
["bitfinex","ETHUSD",1754974846843,28.35227421,4310.1,4310.0,210.18441273]
["bitfinex","ETHUSD",1754974847203,28.35227421,4310.1,4310.0,158.88297465]
["bitfinex","ETHUSD",1754974847550,60.23157576,4310.1,4310.0,130.66371579]
["bitfinex","ETHUSD",1754974847750,65.82520152,4310.1,4310.0,122.88328408]
["bitfinex","ETHUSD",1754974848033,2.87034712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974848200,57.28787336,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974848401,58.20247336,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974848596,62.20275978,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974848821,62.20521236,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974849027,62.07591081,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974849224,62.20511605,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974849419,62.07591081,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974849645,58.07591081,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974849843,28.07345823,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974850054,27.85982049,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974850203,28.07503854,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974850603,28.07495907,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974851110,24.53895907,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974851309,28.07595907,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974851746,24.53895907,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974851912,28.07595907,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974852304,28.0757807,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974852506,28.0747807,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974853166,24.53875751,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974853674,28.07475751,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974855370,24.53875751,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974855544,28.07475751,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754974855739,0.55,4309.2,4308.9,0.4342]
["bitfinex","ETHUSD",1754974855945,1.35543666,4309.0,4308.9,0.4342]
["bitfinex","ETHUSD",1754974856251,5.38798749,4309.0,4308.9,0.4342]
["bitfinex","ETHUSD",1754974856451,4.63025083,4309.0,4308.9,0.4342]
["bitfinex","ETHUSD",1754974857474,5.06088049,4309.0,4308.9,0.4342]
["bitfinex","ETHUSD",1754974858778,0.55,4308.9,4308.7,0.001]
["bitfinex","ETHUSD",1754974858977,25.77820274,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974859285,6.50131451,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974859441,10.14229251,4308.8,4308.7,0.4352]
["bitfinex","ETHUSD",1754974859641,4.47631451,4308.8,4308.7,0.9159]
["bitfinex","ETHUSD",1754974859887,0.49755083,4308.8,4308.7,0.9159]
["bitfinex","ETHUSD",1754974860058,3.554,4308.8,4308.7,0.9159]
["bitfinex","ETHUSD",1754974860253,0.62018062,4309.0,4308.7,0.9159]
["bitfinex","ETHUSD",1754974860254,0.62018062,4309.0,4308.7,1.24359421]
["bitfinex","ETHUSD",1754974860463,4.17518062,4309.2,4308.8,0.4807]
["bitfinex","ETHUSD",1754974860654,4.05255083,4309.2,4308.8,0.9149]
["bitfinex","ETHUSD",1754974860857,3.555,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754974861080,3.555,4309.2,4309.1,0.9149]
["bitfinex","ETHUSD",1754974863605,3.554,4309.2,4309.1,0.9149]
["bitfinex","ETHUSD",1754974863768,0.57820008,4309.4,4309.1,3.2355702]
["bitfinex","ETHUSD",1754974863967,0.57820008,4309.4,4309.2,3.23551306]
["bitfinex","ETHUSD",1754974864153,3.554,4309.3,4309.2,2.32061306]
["bitfinex","ETHUSD",1754974864884,3.554,4309.3,4309.2,3.23551306]
["bitfinex","ETHUSD",1754974865063,3.554,4309.3,4309.2,0.9149]
["bitfinex","ETHUSD",1754974866194,3.554,4309.3,4309.2,3.23551635]
["bitfinex","ETHUSD",1754974866495,4.04955083,4309.3,4309.2,0.9149]
["bitfinex","ETHUSD",1754974866680,3.552,4309.3,4309.2,0.9149]
["bitfinex","ETHUSD",1754974867064,4.04955083,4309.3,4309.2,0.9149]
["bitfinex","ETHUSD",1754974867265,3.552,4309.3,4309.2,0.9149]
["bitfinex","ETHUSD",1754974867491,4.04955083,4309.3,4309.2,0.9149]
["bitfinex","ETHUSD",1754974868901,4.16555083,4309.3,4309.2,0.9149]
["bitfinex","ETHUSD",1754974871001,4.16555083,4309.3,4309.2,0.4342]
["bitfinex","ETHUSD",1754974871206,4.16555083,4309.3,4309.2,1.2385]
["bitfinex","ETHUSD",1754974871632,4.16355083,4309.3,4309.2,1.2385]
["bitfinex","ETHUSD",1754974873972,0.61355083,4309.3,4309.2,1.2385]
["bitfinex","ETHUSD",1754974874179,4.16155083,4309.3,4309.2,1.2385]
["bitfinex","ETHUSD",1754974876734,4.16155083,4309.3,4308.7,0.001]
["bitfinex","ETHUSD",1754974877026,0.73925639,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974877226,4.78480722,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974879159,4.16255083,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974879329,4.78609406,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974879712,4.78509406,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974880310,1.23709406,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974880514,4.78409406,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974881015,1.23709406,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974881236,4.16055083,4308.8,4308.7,0.4533]
["bitfinex","ETHUSD",1754974882123,4.16055083,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974884526,3.663,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974889361,4.4606,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974889577,5.38985083,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974889756,6.01339406,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974890783,5.60700029,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974890972,6.65109461,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974891157,5.82415256,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974891360,6.65109461,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974892301,5.60700029,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974892517,6.65102859,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974892665,5.82408654,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974893394,6.65755352,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974894385,5.42825352,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974894590,6.65748808,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974895176,26.36501134,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974895702,25.53154436,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974896274,26.90220262,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974896479,29.2230344,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974897374,29.00601359,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974897598,29.00592154,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974897778,29.22288195,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974898167,27.98243159,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974898390,29.23203001,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974898598,27.98243159,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974899100,28.53243159,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974899293,29.78191386,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974899804,29.78184547,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754974900110,0.55,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754974900313,1.61157951,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754974900496,5.34716515,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754974901011,6.28547662,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754974901575,6.28547662,4308.7,4308.3,0.001]
["bitfinex","ETHUSD",1754974901576,3.96459098,4308.7,4308.3,0.001]
["bitfinex","ETHUSD",1754974901771,19.82365191,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974902010,24.97523142,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974902221,26.38993142,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974902374,1.17757951,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974902575,7.03962676,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974902782,7.04207934,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974903025,7.98292676,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974903219,8.45432676,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974903527,7.03962676,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974903709,4.71857951,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974904226,4.72062858,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974904426,6.13532858,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974905128,8.45637583,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974905848,4.44397583,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974906344,6.13432858,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974906545,5.31586031,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974906845,6.13403538,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974907008,5.91721404,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974907208,6.13403617,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974907646,8.45508342,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974907815,8.457536,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974908614,7.89379973,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974908813,9.85043526,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974909743,9.85042332,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974910247,9.85042317,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974911164,8.43572317,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974911648,9.85042317,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974912429,9.73442317,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974914524,9.26302317,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754974914730,9.73442317,4308.4,4308.2,0.001]
["bitfinex","ETHUSD",1754974914936,2.47792334,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1754974915136,2.47792334,4308.3,4307.6,0.04]
["bitfinex","ETHUSD",1754974915327,19.70765191,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974915652,26.50031027,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974915953,26.50040701,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974916155,26.50041103,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974916361,26.67077418,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974917136,27.91997058,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974917335,28.21563655,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974917650,28.32907607,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974917854,28.32915091,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974918258,26.91445091,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974918431,24.47958697,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974918627,24.47958697,4307.7,4307.6,0.5095]
["bitfinex","ETHUSD",1754974918831,24.47960662,4307.7,4307.6,0.5095]
["bitfinex","ETHUSD",1754974919146,24.47860662,4307.7,4307.6,0.5095]
["bitfinex","ETHUSD",1754974919650,24.47860662,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974920242,26.80003104,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974920454,23.26303104,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974920671,26.80003104,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974920877,27.74333104,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974921273,27.74377291,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974921477,26.80047291,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974922473,26.91647291,4307.7,4307.6,0.5095]
["bitfinex","ETHUSD",1754974922786,26.91647291,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974922986,24.59504849,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974923184,26.91647291,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974923482,24.59504849,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974923797,24.5952898,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974923998,24.5932898,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974924368,24.59336996,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754974925856,26.00806996,4307.7,4307.4,0.001]
["bitfinex","ETHUSD",1754974926060,2.73343442,4307.6,4307.4,0.001]
["bitfinex","ETHUSD",1754974926273,4.5995801,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754974926477,6.92111231,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754974926684,4.5995801,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754974926882,5.2970911,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754974927171,7.61862331,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754974930205,7.61862331,4307.5,4307.0,0.4565]
["bitfinex","ETHUSD",1754974930206,5.2970911,4307.5,4307.0,0.001]
["bitfinex","ETHUSD",1754974930405,19.70765191,4307.1,4306.6,0.04]
["bitfinex","ETHUSD",1754974930615,21.37741277,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754974930805,2.32239082,4306.0,4305.8,0.4555]
["bitfinex","ETHUSD",1754974931140,2.32239082,4306.0,4305.7,0.4555]
["bitfinex","ETHUSD",1754974931141,4.6025801,4305.9,4305.7,0.4555]
["bitfinex","ETHUSD",1754974931344,2.18802785,4305.8,4305.6,0.04]
["bitfinex","ETHUSD",1754974931504,4.47357949,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754974932239,25.01503786,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754974932450,24.1812314,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754974932616,24.31152515,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754974932965,25.59279879,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754974933159,27.47610151,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754974933444,29.58492052,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754974934212,27.91510398,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754974934946,26.64460398,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754974935157,23.09498527,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754974935358,26.64398527,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754974935954,4.48475497,4305.7,4305.6,1.34520001]
["bitfinex","ETHUSD",1754974936551,0.93475497,4305.7,4305.6,1.34520001]
["bitfinex","ETHUSD",1754974936724,3.98377563,4305.7,4305.6,1.34520001]
["bitfinex","ETHUSD",1754974937216,4.48475497,4305.7,4305.6,1.34520001]
["bitfinex","ETHUSD",1754974937638,0.93475497,4305.7,4305.6,1.34520001]
["bitfinex","ETHUSD",1754974937840,4.17265189,4305.7,4305.6,1.34520001]
["bitfinex","ETHUSD",1754974938074,3.549,4305.7,4305.6,1.34520001]
["bitfinex","ETHUSD",1754974938226,3.549,4305.7,4305.6,3.66775668]
["bitfinex","ETHUSD",1754974938411,1.19864434,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754974938617,1.12463123,4306.2,4306.0,2.32233262]
["bitfinex","ETHUSD",1754974938845,0.50097934,4306.2,4306.1,1.3452]
["bitfinex","ETHUSD",1754974939016,3.55,4306.2,4306.1,1.3452]
["bitfinex","ETHUSD",1754974939219,4.247554,4306.2,4306.1,3.66748698]
["bitfinex","ETHUSD",1754974939624,4.247554,4306.2,4305.6,0.60003934]
["bitfinex","ETHUSD",1754974939827,4.74853334,4306.2,4305.7,1.3452]
["bitfinex","ETHUSD",1754974940143,0.50097934,4306.1,4305.8,1.3452]
["bitfinex","ETHUSD",1754974940447,23.8813038,4306.0,4305.6,0.00100001]
["bitfinex","ETHUSD",1754974940646,1.19853334,4306.2,4305.6,0.00100001]
["bitfinex","ETHUSD",1754974940647,5.11080871,4305.9,4305.6,0.00100001]
["bitfinex","ETHUSD",1754974940874,0.94778596,4305.7,4305.6,0.00100001]
["bitfinex","ETHUSD",1754974941052,25.6619026,4305.0,4304.6,0.04]
["bitfinex","ETHUSD",1754974941377,0.116,4304.7,4303.6,0.04]
["bitfinex","ETHUSD",1754974941517,0.6235677,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754974941712,3.558,4303.7,4303.6,0.4955]
["bitfinex","ETHUSD",1754974941963,0.21654038,4303.7,4303.6,0.4955]
["bitfinex","ETHUSD",1754974942145,3.558,4303.7,4303.6,1.3852]
["bitfinex","ETHUSD",1754974942312,0.21654038,4303.7,4303.6,0.4955]
["bitfinex","ETHUSD",1754974942511,3.558,4303.7,4303.6,1.3852]
["bitfinex","ETHUSD",1754974942713,3.558,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754974942947,30.0,4303.6,4302.6,0.04]
["bitfinex","ETHUSD",1754974943152,0.83055286,4302.8,4302.6,0.04]
["bitfinex","ETHUSD",1754974943351,4.06197934,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754974943528,5.77584233,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754974943857,2.32430549,4302.4,4302.1,0.12086746]
["bitfinex","ETHUSD",1754974944058,2.32457446,4301.9,4300.5,1.3452]
["bitfinex","ETHUSD",1754974944352,2.32457446,4301.9,4298.6,2.36629194]
["bitfinex","ETHUSD",1754974944353,4.4949215,4301.8,4298.6,2.36629194]
["bitfinex","ETHUSD",1754974944524,3.04161276,4301.7,4300.6,0.4955]
["bitfinex","ETHUSD",1754974944864,0.93239044,4301.7,4300.6,0.4955]
["bitfinex","ETHUSD",1754974945023,0.92777438,4301.7,4300.9,0.4555]
["bitfinex","ETHUSD",1754974945224,3.565,4301.7,4300.9,0.4555]
["bitfinex","ETHUSD",1754974945420,1.04204807,4301.7,4301.6,0.4955]
["bitfinex","ETHUSD",1754974945653,3.565,4301.7,4301.6,1.3852]
["bitfinex","ETHUSD",1754974946020,0.82607699,4302.2,4301.6,1.3852]
["bitfinex","ETHUSD",1754974946021,0.61962759,4302.0,4301.6,1.3852]
["bitfinex","ETHUSD",1754974946216,0.61962759,4302.0,4301.7,0.4555]
["bitfinex","ETHUSD",1754974946217,3.565,4301.9,4301.7,0.4555]
["bitfinex","ETHUSD",1754974946417,3.565,4301.9,4301.6,0.04]
["bitfinex","ETHUSD",1754974946663,0.5,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754974946958,10.57328922,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754974947145,25.6619026,4301.0,4300.6,0.04]
["bitfinex","ETHUSD",1754974947354,11.85478857,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754974947355,1.11519844,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754974947537,3.571,4300.8,4300.7,0.4555]
["bitfinex","ETHUSD",1754974947859,3.571,4300.8,4300.7,1.3452]
["bitfinex","ETHUSD",1754974948072,3.571,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754974948236,3.571,4300.8,4300.7,0.4555]
["bitfinex","ETHUSD",1754974948426,3.571,4300.8,4300.7,1.3452]
["bitfinex","ETHUSD",1754974948620,0.49636328,4301.0,4300.7,1.3452]
["bitfinex","ETHUSD",1754974948926,0.49636328,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754974949135,3.573,4301.6,4301.5,3.66997042]
["bitfinex","ETHUSD",1754974949336,0.61883516,4302.3,4301.5,1.3452]
["bitfinex","ETHUSD",1754974949655,0.58268404,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754974949857,0.58268404,4302.6,4302.5,3.66943009]
["bitfinex","ETHUSD",1754974950843,0.58268404,4302.6,4302.5,4.21943009]
["bitfinex","ETHUSD",1754974951043,3.574,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754974951374,0.49636328,4303.5,4302.9,2.32401403]
["bitfinex","ETHUSD",1754974951375,0.49636328,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754974951672,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754974951877,0.04,4303.9,4303.8,2.87352804]
["bitfinex","ETHUSD",1754974952038,0.04,4303.9,4303.8,2.89676332]
["bitfinex","ETHUSD",1754974952372,0.04,4303.9,4303.8,4.21872804]
["bitfinex","ETHUSD",1754974952573,0.04,4303.9,4303.8,4.33472804]
["bitfinex","ETHUSD",1754974954311,0.04,4303.9,4303.8,3.78472804]
["bitfinex","ETHUSD",1754974954605,0.04,4303.9,4303.8,3.66872804]
["bitfinex","ETHUSD",1754974955097,3.622,4303.9,4303.3,2.32379801]
["bitfinex","ETHUSD",1754974955303,3.622,4303.9,4303.2,0.4555]
["bitfinex","ETHUSD",1754974955304,0.116,4303.5,4302.6,0.4555]
["bitfinex","ETHUSD",1754974955501,3.622,4303.9,4302.6,0.4555]
["bitfinex","ETHUSD",1754974955502,0.116,4302.9,4302.6,0.4555]
["bitfinex","ETHUSD",1754974955670,0.116,4302.9,4302.5,2.32422099]
["bitfinex","ETHUSD",1754974955871,0.116,4302.9,4302.6,0.4555]
["bitfinex","ETHUSD",1754974956601,0.116,4302.9,4302.2,0.4555]
["bitfinex","ETHUSD",1754974956802,0.116,4302.9,4301.7,0.4483]
["bitfinex","ETHUSD",1754974956803,0.116,4302.3,4301.7,0.4483]
["bitfinex","ETHUSD",1754974956974,0.116,4301.9,4301.5,2.32477021]
["bitfinex","ETHUSD",1754974957174,0.116,4301.6,4301.5,2.77307021]
["bitfinex","ETHUSD",1754974957476,0.116,4301.6,4301.5,1.3503]
["bitfinex","ETHUSD",1754974957678,0.116,4301.6,4300.9,0.4483]
["bitfinex","ETHUSD",1754974957868,0.116,4301.0,4300.8,2.32514423]
["bitfinex","ETHUSD",1754974958071,0.116,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754974958508,0.116,4301.0,4300.8,2.32512142]
["bitfinex","ETHUSD",1754974958721,0.116,4301.0,4300.9,2.77339474]
["bitfinex","ETHUSD",1754974958935,0.116,4301.0,4300.9,3.67539474]
["bitfinex","ETHUSD",1754974960396,0.116,4301.0,4300.9,4.82955326]
["bitfinex","ETHUSD",1754974960644,0.49636328,4301.8,4301.6,2.32471638]
["bitfinex","ETHUSD",1754974960822,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754974961131,2.56409844,4301.8,4300.8,0.55]
["bitfinex","ETHUSD",1754974961299,0.61883516,4301.6,4300.9,2.32508959]
["bitfinex","ETHUSD",1754974961496,0.61883516,4301.6,4300.7,0.4493]
["bitfinex","ETHUSD",1754974961497,0.116,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754974961698,3.707,4301.0,4300.7,2.32619561]
["bitfinex","ETHUSD",1754974961913,3.707,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754974961914,4.82219844,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754974962118,0.49636328,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1754974962929,0.49636328,4300.9,4300.7,2.32618838]
["bitfinex","ETHUSD",1754974963349,0.49636328,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754974963654,0.49636328,4300.9,4300.8,3.6754488]
["bitfinex","ETHUSD",1754974963960,0.49636328,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754974964253,3.707,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754974964464,4.20224049,4301.0,4300.9,2.77339474]
["bitfinex","ETHUSD",1754974965122,4.20224049,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754974965322,3.707,4301.0,4300.9,0.4483]
["bitfinex","ETHUSD",1754974965549,4.20224781,4301.0,4300.8,2.32510216]
["bitfinex","ETHUSD",1754974965725,0.49524781,4300.9,4300.8,2.32510216]
["bitfinex","ETHUSD",1754974966650,0.49524781,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1754974966849,0.49524781,4300.9,4300.7,2.32620287]
["bitfinex","ETHUSD",1754974966850,0.49524781,4300.8,4300.7,2.32620287]
["bitfinex","ETHUSD",1754974967047,0.49524781,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974967246,1.11430757,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974967435,0.49524781,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974967624,1.11430757,4300.8,4300.7,2.32620287]
["bitfinex","ETHUSD",1754974968029,1.11430757,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974968234,0.49524781,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974968728,1.19371581,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974968926,1.40889852,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974969132,6.30461764,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754974969447,2.32520287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754974969629,2.32566196,4299.9,4299.1,0.12086268]
["bitfinex","ETHUSD",1754974969856,3.97957964,4299.7,4298.1,0.4483]
["bitfinex","ETHUSD",1754974970064,8.50710502,4299.7,4298.1,0.4483]
["bitfinex","ETHUSD",1754974970265,8.18651762,4299.7,4298.1,0.4483]
["bitfinex","ETHUSD",1754974970433,8.18651762,4299.7,4297.6,0.4883]
["bitfinex","ETHUSD",1754974970633,4.58451762,4299.7,4297.6,0.4883]
["bitfinex","ETHUSD",1754974970839,8.19151762,4299.7,4298.1,0.4483]
["bitfinex","ETHUSD",1754974971038,4.53287397,4299.7,4298.5,0.4483]
["bitfinex","ETHUSD",1754974971263,5.39687397,4299.7,4298.6,2.36633467]
["bitfinex","ETHUSD",1754974971464,5.65048723,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974971632,2.57985221,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974971832,6.18785221,4299.7,4298.8,2.32617792]
["bitfinex","ETHUSD",1754974972061,6.18785221,4299.7,4298.7,2.32628131]
["bitfinex","ETHUSD",1754974972062,7.30544979,4299.7,4298.7,2.32628131]
["bitfinex","ETHUSD",1754974972364,7.30544979,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974972573,5.65137242,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974973072,5.65137242,4299.7,4298.6,2.36633482]
["bitfinex","ETHUSD",1754974973269,7.30403286,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974973447,7.97711607,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974973966,2.04337242,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974974167,5.65237242,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974974374,7.97811607,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974974782,4.36911607,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974975075,5.65137242,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974975236,2.04337242,4299.7,4298.6,2.36633807]
["bitfinex","ETHUSD",1754974975436,5.65037242,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974975839,1.23826493,4298.9,4298.6,0.04]
["bitfinex","ETHUSD",1754974976043,4.10124781,4298.8,4298.6,0.04]
["bitfinex","ETHUSD",1754974976272,1.32075768,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974976565,1.32075768,4298.7,4298.6,2.3663388]
["bitfinex","ETHUSD",1754974976769,1.32075768,4298.7,4298.6,3.2683388]
["bitfinex","ETHUSD",1754974976984,4.92675768,4298.7,4298.6,3.7166388]
["bitfinex","ETHUSD",1754974977174,4.10124781,4298.7,4298.6,3.7166388]
["bitfinex","ETHUSD",1754974977539,4.92675768,4298.7,4298.6,2.8146388]
["bitfinex","ETHUSD",1754974977739,4.10124781,4298.7,4298.6,3.7166388]
["bitfinex","ETHUSD",1754974978378,0.49524781,4298.7,4298.6,3.7166388]
["bitfinex","ETHUSD",1754974978586,1.1138083,4298.7,4298.6,3.7166388]
["bitfinex","ETHUSD",1754974978765,0.49524781,4298.7,4298.6,4.87104596]
["bitfinex","ETHUSD",1754974979253,0.49524781,4298.9,4298.8,2.87623057]
["bitfinex","ETHUSD",1754974979453,0.49524781,4298.9,4298.8,4.22653057]
["bitfinex","ETHUSD",1754974979755,0.61852948,4299.1,4299.0,0.55]
["bitfinex","ETHUSD",1754974979976,0.49482393,4299.1,4298.9,0.4483]
["bitfinex","ETHUSD",1754974980164,4.09982393,4299.0,4298.9,2.77447496]
["bitfinex","ETHUSD",1754974980365,4.09982393,4299.0,4298.6,0.04]
["bitfinex","ETHUSD",1754974980692,0.94060382,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974980898,6.75675726,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754974981099,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754974981267,6.75891962,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754974981593,2.3268175,4297.8,4297.6,0.04]
["bitfinex","ETHUSD",1754974981781,8.04858034,4298.4,4297.6,0.04]
["bitfinex","ETHUSD",1754974981782,4.43347257,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974981957,5.76737257,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974982161,0.82547257,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974982381,4.21982393,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974982581,4.43447257,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974982788,4.43447257,4297.7,4297.6,2.81518011]
["bitfinex","ETHUSD",1754974983006,4.43447257,4297.7,4297.6,0.4883]
["bitfinex","ETHUSD",1754974983162,5.29847257,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974983363,0.82547257,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974983561,0.49482393,4297.7,4297.6,3.95387837]
["bitfinex","ETHUSD",1754974983800,0.49482393,4297.7,4297.6,4.50387837]
["bitfinex","ETHUSD",1754974983960,0.49482393,4297.9,4297.6,1.62699826]
["bitfinex","ETHUSD",1754974984161,0.61838385,4298.5,4298.4,2.87644705]
["bitfinex","ETHUSD",1754974984391,0.82438644,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754974984589,0.82438644,4299.0,4298.7,2.32626326]
["bitfinex","ETHUSD",1754974984590,3.627,4299.0,4298.5,0.4483]
["bitfinex","ETHUSD",1754974984792,0.82553692,4298.6,4298.0,0.4483]
["bitfinex","ETHUSD",1754974984999,0.69866,4299.7,4298.0,0.63833]
["bitfinex","ETHUSD",1754974985000,4.45353692,4298.5,4298.0,0.63833]
["bitfinex","ETHUSD",1754974985170,4.45353692,4298.5,4297.8,2.32677183]
["bitfinex","ETHUSD",1754974985171,0.82553692,4298.2,4297.8,2.32677183]
["bitfinex","ETHUSD",1754974985493,0.82553692,4298.2,4297.6,0.4883]
["bitfinex","ETHUSD",1754974985494,0.82553692,4298.2,4297.9,3.67701769]
["bitfinex","ETHUSD",1754974985696,4.45453692,4298.1,4297.6,0.04]
["bitfinex","ETHUSD",1754974985898,0.82553692,4297.8,4297.6,0.04]
["bitfinex","ETHUSD",1754974986098,4.86540037,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974986301,3.84390975,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754974986621,5.17711327,4297.7,4296.7,2.32736751]
["bitfinex","ETHUSD",1754974986765,2.87572322,4299.8,4296.9,1.3503]
["bitfinex","ETHUSD",1754974986766,0.82644742,4297.1,4296.9,1.3503]
["bitfinex","ETHUSD",1754974987109,3.63,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754974987264,4.45658042,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754974987462,4.45658042,4297.3,4297.2,3.68339671]
["bitfinex","ETHUSD",1754974987463,1.04177856,4297.3,4297.2,3.68339671]
["bitfinex","ETHUSD",1754974987684,1.04177856,4297.3,4297.2,4.23339671]
["bitfinex","ETHUSD",1754974987885,3.63,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754974988111,0.82658042,4297.7,4297.5,2.32693426]
["bitfinex","ETHUSD",1754974988319,1.64857726,4298.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754974988320,0.82658042,4297.8,4297.7,2.87682597]
["bitfinex","ETHUSD",1754974988525,0.82658042,4298.0,4297.9,2.87671769]
["bitfinex","ETHUSD",1754974988698,0.82658042,4298.1,4297.9,0.4732]
["bitfinex","ETHUSD",1754974989030,1.04186762,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754974989317,0.82658042,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754974989809,0.82658042,4298.2,4298.1,2.79980943]
["bitfinex","ETHUSD",1754974990013,0.82658042,4298.2,4298.1,0.4732]
["bitfinex","ETHUSD",1754974990226,1.45501225,4298.4,4298.0,2.32665795]
["bitfinex","ETHUSD",1754974990381,0.82732528,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754974990582,1.45501225,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754974990886,0.82733623,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754974991197,0.82733623,4298.4,4298.2,0.91828553]
["bitfinex","ETHUSD",1754974991398,1.04276939,4298.4,4298.3,2.79970117]
["bitfinex","ETHUSD",1754974991587,1.04276939,4298.4,4298.3,3.68280117]
["bitfinex","ETHUSD",1754974991785,1.04276939,4298.4,4298.3,2.79970117]
["bitfinex","ETHUSD",1754974992014,1.04276939,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754974992214,0.21543316,4298.4,4297.8,2.32675934]
["bitfinex","ETHUSD",1754974992499,0.82807385,4298.3,4297.8,0.27999593]
["bitfinex","ETHUSD",1754974992698,0.82807385,4298.3,4297.9,0.4732]
["bitfinex","ETHUSD",1754974993028,1.23967113,4298.2,4297.9,2.32667036]
["bitfinex","ETHUSD",1754974993197,1.23967113,4298.2,4297.3,0.55]
["bitfinex","ETHUSD",1754974993198,3.84543316,4298.1,4297.3,0.55]
["bitfinex","ETHUSD",1754974993393,0.82828841,4297.9,4297.2,1.12926017]
["bitfinex","ETHUSD",1754974993639,0.21543316,4298.0,4297.2,1.12926017]
["bitfinex","ETHUSD",1754974993640,0.94428841,4297.7,4297.2,1.12926017]
["bitfinex","ETHUSD",1754974993808,0.82828841,4297.4,4296.6,2.36739548]
["bitfinex","ETHUSD",1754974993997,0.94428841,4297.2,4296.6,0.04]
["bitfinex","ETHUSD",1754974994200,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754974994402,0.21543316,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754974994638,0.21543316,4297.1,4297.0,2.93061136]
["bitfinex","ETHUSD",1754974994841,0.21543316,4297.1,4297.0,3.40381136]
["bitfinex","ETHUSD",1754974995139,0.21543316,4297.1,4296.6,0.156]
["bitfinex","ETHUSD",1754974995140,3.85043316,4297.1,4296.6,0.156]
["bitfinex","ETHUSD",1754974995430,0.116,4296.8,4296.6,0.04]
["bitfinex","ETHUSD",1754974995638,3.635,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754974995804,4.9867,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754974995999,4.9867,4296.7,4295.6,0.156]
["bitfinex","ETHUSD",1754974996000,9.17842781,4296.7,4295.6,0.156]
["bitfinex","ETHUSD",1754974996198,0.8284571,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754974996425,4.13407426,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754974996736,4.4658573,4295.9,4295.8,2.80105511]
["bitfinex","ETHUSD",1754974996943,4.4658573,4295.9,4295.7,2.32890526]
["bitfinex","ETHUSD",1754974997239,1.54138577,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754974997408,1.54155221,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754974997940,1.54155221,4295.8,4295.7,2.3289093]
["bitfinex","ETHUSD",1754974998298,5.17655221,4295.8,4295.7,2.3289093]
["bitfinex","ETHUSD",1754974999125,8.02757885,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754974999327,7.56419878,4295.8,4292.5,2.32959895]
["bitfinex","ETHUSD",1754974999541,1.24288928,4294.8,4294.0,2.32877884]
["bitfinex","ETHUSD",1754974999747,2.28062152,4295.7,4293.5,2.32908701]
["bitfinex","ETHUSD",1754974999748,4.35102374,4294.7,4293.5,2.32908701]
["bitfinex","ETHUSD",1754974999910,4.35102374,4294.7,4293.3,1.00397286]
["bitfinex","ETHUSD",1754974999911,8.03117508,4294.7,4293.3,0.12087286]
["bitfinex","ETHUSD",1754975000115,5.70272374,4294.7,4293.3,0.12087286]
["bitfinex","ETHUSD",1754975000448,4.35202374,4294.7,4294.1,2.32877226]
["bitfinex","ETHUSD",1754975000942,4.35202374,4294.7,4293.8,2.32891977]
["bitfinex","ETHUSD",1754975000943,5.70372374,4294.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975001261,8.03217508,4294.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975001541,56.08407791,4294.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975001740,1.65250752,4294.1,4293.6,0.04]
["bitfinex","ETHUSD",1754975001944,4.35343596,4294.0,4293.6,0.04]
["bitfinex","ETHUSD",1754975002242,1.2394145,4293.8,4293.6,0.04]
["bitfinex","ETHUSD",1754975002544,4.35343596,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975002747,6.94455046,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975002909,5.70513596,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975003105,2.06413596,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975003322,4.35343596,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975003528,8.0341296,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975003982,5.70513596,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975004190,4.14207426,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754975004480,5.18097506,4293.7,4293.6,2.84224788]
["bitfinex","ETHUSD",1754975004789,0.49707426,4293.7,4293.6,4.242486]
["bitfinex","ETHUSD",1754975005080,0.49707426,4293.7,4293.6,2.886186]
["bitfinex","ETHUSD",1754975005295,0.49707426,4293.7,4293.6,3.436186]
["bitfinex","ETHUSD",1754975005451,0.49707426,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754975005768,0.82342485,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754975005930,0.699353,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754975006132,0.82342485,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754975006434,3.656,4295.7,4295.4,2.32803786]
["bitfinex","ETHUSD",1754975006633,3.656,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754975006829,0.82342485,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1754975007042,0.82342485,4296.4,4295.8,1.3563]
["bitfinex","ETHUSD",1754975007241,1.52255585,4296.6,4296.4,2.32753002]
["bitfinex","ETHUSD",1754975007446,0.699131,4296.6,4296.5,3.68377585]
["bitfinex","ETHUSD",1754975007656,0.04,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754975008149,0.04,4296.9,4296.8,4.23361334]
["bitfinex","ETHUSD",1754975008542,1.52233985,4297.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1754975008782,0.04,4297.9,4297.6,2.32688011]
["bitfinex","ETHUSD",1754975008946,0.04,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975009577,0.86342485,4297.9,4297.2,0.4732]
["bitfinex","ETHUSD",1754975009774,0.86342485,4297.9,4295.0,20.30119202]
["bitfinex","ETHUSD",1754975009775,0.116,4297.3,4295.6,0.4732]
["bitfinex","ETHUSD",1754975009991,0.82502954,4296.5,4296.3,2.32757207]
["bitfinex","ETHUSD",1754975010146,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754975010341,0.116,4296.5,4295.5,2.32797083]
["bitfinex","ETHUSD",1754975010583,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754975010881,1.23756828,4296.9,4295.7,0.116]
["bitfinex","ETHUSD",1754975010882,0.94102954,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754975011056,0.94102954,4296.9,4296.8,3.68361334]
["bitfinex","ETHUSD",1754975011057,0.116,4296.9,4296.8,3.68361334]
["bitfinex","ETHUSD",1754975011375,0.82502954,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754975011578,0.116,4297.3,4296.5,0.116]
["bitfinex","ETHUSD",1754975011579,0.21490697,4297.3,4296.5,0.116]
["bitfinex","ETHUSD",1754975011778,0.116,4297.0,4296.9,2.32720765]
["bitfinex","ETHUSD",1754975012576,0.82524733,4297.4,4297.2,2.32709671]
["bitfinex","ETHUSD",1754975012880,4.49524733,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754975013076,3.786,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754975013245,0.116,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754975013572,0.116,4298.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975014264,3.788,4298.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975014466,3.788,4298.1,4297.8,3.68307183]
["bitfinex","ETHUSD",1754975014775,3.788,4298.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975015280,3.788,4298.1,4297.8,2.79997183]
["bitfinex","ETHUSD",1754975015878,3.788,4298.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975016864,0.116,4298.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975017265,0.116,4298.1,4297.8,3.59817183]
["bitfinex","ETHUSD",1754975017871,0.116,4298.3,4297.8,3.59817183]
["bitfinex","ETHUSD",1754975018988,0.116,4298.3,4297.8,4.20460385]
["bitfinex","ETHUSD",1754975019153,0.002,4298.7,4297.8,4.77787156]
["bitfinex","ETHUSD",1754975019349,0.116,4298.6,4297.8,4.87060385]
["bitfinex","ETHUSD",1754975019895,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754975020055,0.116,4298.6,4298.5,2.87639292]
["bitfinex","ETHUSD",1754975020249,0.116,4298.6,4298.5,4.94293603]
["bitfinex","ETHUSD",1754975020474,1e-08,4299.2,4298.9,2.32614838]
["bitfinex","ETHUSD",1754975020804,1e-08,4299.2,4298.7,2.32628469]
["bitfinex","ETHUSD",1754975020805,1e-08,4299.2,4299.1,2.87606824]
["bitfinex","ETHUSD",1754975020952,1e-08,4299.2,4299.1,2.89932892]
["bitfinex","ETHUSD",1754975021147,1e-08,4299.2,4299.1,4.26346824]
["bitfinex","ETHUSD",1754975021946,1e-08,4299.2,4299.1,3.44076824]
["bitfinex","ETHUSD",1754975022187,1e-08,4299.2,4293.0,2.90183903]
["bitfinex","ETHUSD",1754975022188,1e-08,4299.2,4298.0,0.55]
["bitfinex","ETHUSD",1754975022481,1e-08,4299.2,4297.9,2.77541014]
["bitfinex","ETHUSD",1754975022482,0.8649,4299.1,4298.1,5.99160581]
["bitfinex","ETHUSD",1754975022696,0.8649,4299.1,4298.1,3.665]
["bitfinex","ETHUSD",1754975022998,0.8649,4299.1,4298.6,2.32630809]
["bitfinex","ETHUSD",1754975023153,1e-08,4299.2,4298.1,3.665]
["bitfinex","ETHUSD",1754975023357,1.3351,4299.1,4297.8,0.60643202]
["bitfinex","ETHUSD",1754975023700,1.3351,4299.0,4297.6,3.665]
["bitfinex","ETHUSD",1754975023983,0.49517149,4299.2,4298.5,2.32638665]
["bitfinex","ETHUSD",1754975024185,0.49517149,4299.2,4297.8,0.55]
["bitfinex","ETHUSD",1754975024186,3.664,4299.1,4298.4,2.3264457]
["bitfinex","ETHUSD",1754975024358,3.664,4299.1,4298.6,2.32633849]
["bitfinex","ETHUSD",1754975024359,0.8649,4299.0,4298.6,2.32633849]
["bitfinex","ETHUSD",1754975024557,1.3351,4298.9,4297.7,0.55]
["bitfinex","ETHUSD",1754975024754,1.3351,4298.9,4297.4,0.55]
["bitfinex","ETHUSD",1754975025085,0.49454503,4299.0,4297.5,0.4487]
["bitfinex","ETHUSD",1754975025274,1.3351,4298.8,4297.6,0.55]
["bitfinex","ETHUSD",1754975025593,1.3351,4298.8,4298.3,2.32649508]
["bitfinex","ETHUSD",1754975025756,0.698799,4299.0,4298.5,2.32635227]
["bitfinex","ETHUSD",1754975026291,1.3351,4298.9,4297.4,0.55]
["bitfinex","ETHUSD",1754975026588,1.3351,4298.9,4297.6,2.87687686]
["bitfinex","ETHUSD",1754975026895,0.698799,4299.0,4297.9,0.55]
["bitfinex","ETHUSD",1754975027065,1e-08,4299.2,4298.3,2.32650117]
["bitfinex","ETHUSD",1754975027266,1e-08,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754975027788,1e-08,4299.2,4299.1,2.77476824]
["bitfinex","ETHUSD",1754975027965,1e-08,4299.2,4299.1,2.56035125]
["bitfinex","ETHUSD",1754975028752,1e-08,4299.2,4299.1,2.77476824]
["bitfinex","ETHUSD",1754975030084,1e-08,4299.2,4299.1,3.59746824]
["bitfinex","ETHUSD",1754975030257,1e-08,4299.2,4299.1,4.17072892]
["bitfinex","ETHUSD",1754975030459,1e-08,4299.2,4299.1,4.14746824]
["bitfinex","ETHUSD",1754975030778,1e-08,4299.2,4299.1,7.81246824]
["bitfinex","ETHUSD",1754975030967,1e-08,4299.2,4299.1,8.82632982]
["bitfinex","ETHUSD",1754975031482,1e-08,4299.2,4299.1,5.16132982]
["bitfinex","ETHUSD",1754975031979,1e-08,4299.2,4299.1,5.99006824]
["bitfinex","ETHUSD",1754975032693,1e-08,4299.2,4299.1,6.65606824]
["bitfinex","ETHUSD",1754975033095,1e-08,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754975033864,1e-08,4299.2,4299.1,2.89932892]
["bitfinex","ETHUSD",1754975034064,1e-08,4299.2,4299.1,4.14746824]
["bitfinex","ETHUSD",1754975034271,1e-08,4299.2,4299.1,4.90625977]
["bitfinex","ETHUSD",1754975034470,1e-08,4299.2,4299.1,4.88299909]
["bitfinex","ETHUSD",1754975034774,1e-08,4299.2,4299.1,8.54599909]
["bitfinex","ETHUSD",1754975035095,1e-08,4299.6,4299.5,2.87585184]
["bitfinex","ETHUSD",1754975035297,1e-08,4299.6,4299.5,6.54085184]
["bitfinex","ETHUSD",1754975035498,1e-08,4299.6,4299.5,4.00567021]
["bitfinex","ETHUSD",1754975035668,1e-08,4299.6,4299.5,6.65585184]
["bitfinex","ETHUSD",1754975036369,0.04,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975036568,0.04,4299.9,4299.8,6.53968956]
["bitfinex","ETHUSD",1754975036769,0.04,4299.9,4299.8,6.65568956]
["bitfinex","ETHUSD",1754975037198,1e-08,4299.9,4299.8,7.92708956]
["bitfinex","ETHUSD",1754975037381,1e-08,4299.9,4299.8,8.36226347]
["bitfinex","ETHUSD",1754975037795,1e-08,4299.9,4299.8,9.18496347]
["bitfinex","ETHUSD",1754975039989,1e-08,4299.9,4299.8,8.36226347]
["bitfinex","ETHUSD",1754975040189,1e-08,4299.9,4299.8,4.24956347]
["bitfinex","ETHUSD",1754975040392,1e-08,4299.9,4299.8,2.99168956]
["bitfinex","ETHUSD",1754975041196,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975042495,0.49446901,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975042727,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975043299,1e-08,4299.9,4299.8,3.34764645]
["bitfinex","ETHUSD",1754975043499,0.49446901,4299.9,4299.8,2.99168956]
["bitfinex","ETHUSD",1754975043829,1e-08,4299.9,4299.8,2.99168956]
["bitfinex","ETHUSD",1754975044342,0.49446901,4299.9,4299.8,6.64968956]
["bitfinex","ETHUSD",1754975046499,0.49446901,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754975046500,2.44725242,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754975046699,2.76541634,4299.9,4298.2,2.3265553]
["bitfinex","ETHUSD",1754975046901,0.62322173,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754975047111,1.11769073,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754975047330,1.11769073,4299.4,4299.3,2.81761964]
["bitfinex","ETHUSD",1754975047632,1.11769073,4299.4,4299.3,7.11636004]
["bitfinex","ETHUSD",1754975047807,0.62322173,4299.8,4299.5,0.55]
["bitfinex","ETHUSD",1754975048127,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975048327,0.80700001,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975048564,1.24160001,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975048866,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975049364,1e-08,4299.9,4299.8,3.79618977]
["bitfinex","ETHUSD",1754975049535,1e-08,4299.9,4299.8,3.88893288]
["bitfinex","ETHUSD",1754975049736,0.6239031,4299.9,4299.8,6.64568956]
["bitfinex","ETHUSD",1754975050060,0.6239031,4299.9,4299.8,2.99168956]
["bitfinex","ETHUSD",1754975050362,0.6239031,4299.9,4299.8,6.64568956]
["bitfinex","ETHUSD",1754975051363,0.6239031,4299.9,4299.8,6.64668956]
["bitfinex","ETHUSD",1754975051564,0.6239031,4299.9,4299.8,7.11508956]
["bitfinex","ETHUSD",1754975051765,0.6259031,4299.9,4299.8,7.59077288]
["bitfinex","ETHUSD",1754975052382,0.80900001,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754975052668,2.89178975,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1754975052966,0.86780727,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1754975053154,1.24743776,4299.5,4299.3,3.672]
["bitfinex","ETHUSD",1754975053332,0.21661696,4299.4,4299.3,3.672]
["bitfinex","ETHUSD",1754975053751,0.4332241,4299.4,4299.3,3.671]
["bitfinex","ETHUSD",1754975053987,1.46427913,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975054146,0.84075812,4299.6,4299.5,7.87475184]
["bitfinex","ETHUSD",1754975054348,0.00200001,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975054698,0.00200001,4299.9,4299.8,6.55068956]
["bitfinex","ETHUSD",1754975055045,0.00200001,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975055550,0.83378593,4299.9,4299.8,6.54968956]
["bitfinex","ETHUSD",1754975055755,0.83378593,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1754975056084,0.62456733,4299.4,4299.3,2.32691124]
["bitfinex","ETHUSD",1754975056383,1.2416,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975056683,1.45855175,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975057865,0.21695175,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975058050,0.4339751,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754975058256,0.21702174,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754975058473,0.43607701,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1754975058668,0.21902175,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754975058874,0.00200001,4299.9,4299.8,5.99868956]
["bitfinex","ETHUSD",1754975059068,0.21910213,4299.9,4299.5,3.673]
["bitfinex","ETHUSD",1754975059364,1.2416,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1754975059567,0.43421224,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754975059759,0.50024506,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1754975059962,0.50024506,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754975060166,0.50024506,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975060383,0.71735726,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975060582,1.74184506,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975060784,1.95895726,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975061094,4.5019442,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975061386,4.63213321,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975061590,6.28032295,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975061763,2.30622727,4299.4,4298.6,0.001]
["bitfinex","ETHUSD",1754975061971,1.24985036,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754975062290,1.33305836,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975062454,5.53482774,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975062656,4.50180227,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975063091,4.61780227,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975063261,1.04991494,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975063459,0.61624506,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975064089,1.85784506,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975064283,0.116,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975067091,0.6240873,4299.4,4299.1,2.32603886]
["bitfinex","ETHUSD",1754975067320,1.0586873,4299.6,4299.0,2.32609622]
["bitfinex","ETHUSD",1754975067515,2.63002136,4299.8,4299.0,2.32609622]
["bitfinex","ETHUSD",1754975067664,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754975067865,0.923,4299.1,4298.6,0.001]
["bitfinex","ETHUSD",1754975068073,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975068274,0.116,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975070880,1.2416,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975071175,4.19197199,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975071811,0.6240873,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975071969,1.2416,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975072171,0.093184,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754975073219,0.093184,4298.8,4298.6,2.32732482]
["bitfinex","ETHUSD",1754975073726,0.093184,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754975074222,1.2416,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975074523,0.093184,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754975074667,0.093184,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754975074871,0.093184,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754975075267,0.093184,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754975076280,1.2416,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975077506,0.807,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975077904,0.093184,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754975078303,0.912184,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754975078552,0.819,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975079068,3.60778469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975079374,4.23187199,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975079573,3.82416148,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975079987,4.32440684,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975080306,3.36166179,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975080608,4.23100468,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975080902,0.62321999,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975081107,2.94950468,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975081304,3.06550468,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975081608,0.73921999,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975082297,3.06550468,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975082499,3.72378469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975082812,4.15683535,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975083011,4.9888759,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975083311,3.7073759,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975083478,1.83055066,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975083679,0.83277567,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975083929,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975084281,2.6588153,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975084579,3.4778153,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975084781,0.33253061,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975084980,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975085377,0.73977708,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975085792,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975086190,0.73977708,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975086989,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975087483,2.44228469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975087688,2.1145961,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975088019,0.8330961,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975088524,1.04999043,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975088719,0.8330961,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975089217,1.88216945,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975089404,1.0501289,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975089802,1.0501289,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975089994,1.0501289,4298.7,4298.6,2.7674388]
["bitfinex","ETHUSD",1754975089995,0.116,4298.7,4298.6,2.7674388]
["bitfinex","ETHUSD",1754975090635,0.62514766,4299.1,4298.8,2.32623057]
["bitfinex","ETHUSD",1754975090838,1.24139272,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754975091000,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754975091324,1.24139272,4299.2,4298.9,2.32617199]
["bitfinex","ETHUSD",1754975091512,1.12555728,4299.1,4298.9,2.32617199]
["bitfinex","ETHUSD",1754975091824,1.12555728,4299.1,4298.9,2.32617593]
["bitfinex","ETHUSD",1754975092026,1.12555728,4299.1,4298.6,2.32733242]
["bitfinex","ETHUSD",1754975092027,2.32617646,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1754975092228,0.74125086,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975092428,4.20878386,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975092614,4.19574331,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975092819,6.03648988,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975093001,4.78850037,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975093501,4.78846226,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975093708,2.43105741,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975094835,1.05042051,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975095131,0.116,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975095328,1.24152882,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975095500,0.74128376,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975095695,0.74128376,4298.7,4298.6,2.7674388]
["bitfinex","ETHUSD",1754975095895,1.24152882,4298.7,4298.6,2.7674388]
["bitfinex","ETHUSD",1754975096092,1.24152882,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975096327,1.24152882,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975096535,1.24152882,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975096702,1.24152882,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975096901,1.24152882,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975097645,1.24152882,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975097844,1.24152882,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975098212,1.24152882,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754975098409,1.24152882,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754975099059,1.13220405,4297.8,4293.3,4.59382664]
["bitfinex","ETHUSD",1754975099259,2.3279093,4295.7,4293.9,0.4401]
["bitfinex","ETHUSD",1754975099546,8.29134662,4295.7,4294.2,0.4401]
["bitfinex","ETHUSD",1754975099723,2.32826618,4295.1,4294.2,0.14140718]
["bitfinex","ETHUSD",1754975099911,1.24964028,4294.4,4294.2,0.14140718]
["bitfinex","ETHUSD",1754975100115,2.31356459,4294.3,4294.2,0.14140718]
["bitfinex","ETHUSD",1754975100334,2.49093951,4294.3,4293.9,0.8152]
["bitfinex","ETHUSD",1754975100520,0.83317084,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1754975100726,2.18339388,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1754975101033,2.31355758,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1754975101236,1.0639173,4293.7,4293.3,0.1168]
["bitfinex","ETHUSD",1754975101413,0.71680241,4293.7,4293.3,0.1168]
["bitfinex","ETHUSD",1754975101746,0.71680241,4293.7,4293.6,2.80914788]
["bitfinex","ETHUSD",1754975101951,0.71680241,4293.7,4293.6,3.62434788]
["bitfinex","ETHUSD",1754975102260,0.71680241,4293.7,4293.6,4.23137641]
["bitfinex","ETHUSD",1754975102414,0.21695932,4293.7,4293.6,4.23137641]
["bitfinex","ETHUSD",1754975102613,0.21695932,4293.7,4293.6,4.34817641]
["bitfinex","ETHUSD",1754975102840,0.21695932,4293.7,4293.6,4.89817641]
["bitfinex","ETHUSD",1754975103055,0.49984309,4294.1,4293.6,4.89817641]
["bitfinex","ETHUSD",1754975103360,20.23374666,4295.6,4294.4,2.878614]
["bitfinex","ETHUSD",1754975103361,0.49719391,4294.5,4294.4,2.878614]
["bitfinex","ETHUSD",1754975103569,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754975103711,0.94671006,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1754975103914,0.33239524,4295.4,4295.3,2.76822609]
["bitfinex","ETHUSD",1754975104145,0.1168,4295.4,4295.3,2.76822609]
["bitfinex","ETHUSD",1754975104443,4.54491006,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754975104646,0.82991006,4296.2,4295.9,2.32780092]
["bitfinex","ETHUSD",1754975104816,4.413105,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754975105018,4.62862933,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754975105518,4.62862933,4296.3,4296.2,3.31773837]
["bitfinex","ETHUSD",1754975105519,1.74230597,4296.3,4296.2,3.31773837]
["bitfinex","ETHUSD",1754975105724,0.94367664,4296.7,4296.5,0.55]
["bitfinex","ETHUSD",1754975105920,0.116,4296.7,4296.5,0.9901]
["bitfinex","ETHUSD",1754975106223,0.116,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754975106744,0.86767664,4296.9,4296.8,2.87731334]
["bitfinex","ETHUSD",1754975107119,0.04,4296.9,4296.8,4.16161334]
["bitfinex","ETHUSD",1754975107539,0.04,4296.9,4296.8,4.27761334]
["bitfinex","ETHUSD",1754975107714,0.04,4296.9,4296.8,5.33278997]
["bitfinex","ETHUSD",1754975107919,0.04,4296.9,4296.8,5.30951684]
["bitfinex","ETHUSD",1754975108328,0.98367664,4297.9,4297.7,2.87682597]
["bitfinex","ETHUSD",1754975108580,0.04,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975108748,0.04,4297.9,4297.8,2.87677183]
["bitfinex","ETHUSD",1754975108952,0.04,4297.9,4297.8,4.27707183]
["bitfinex","ETHUSD",1754975109541,0.04,4297.9,4297.8,4.30033954]
["bitfinex","ETHUSD",1754975109734,0.04,4297.9,4297.8,4.93978838]
["bitfinex","ETHUSD",1754975110463,0.04,4297.9,4297.8,3.65548838]
["bitfinex","ETHUSD",1754975110621,0.04,4297.9,4297.8,4.10078838]
["bitfinex","ETHUSD",1754975110952,0.04,4297.9,4297.8,8.65078838]
["bitfinex","ETHUSD",1754975111947,0.814716,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754975112533,0.698716,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975112733,0.82767664,4299.2,4298.8,2.87623057]
["bitfinex","ETHUSD",1754975113052,1.64232764,4299.2,4298.8,3.32153057]
["bitfinex","ETHUSD",1754975113255,0.116,4299.2,4298.8,3.32153057]
["bitfinex","ETHUSD",1754975115246,0.002,4299.3,4298.8,3.32153057]
["bitfinex","ETHUSD",1754975116434,0.002,4299.3,4298.8,4.18379287]
["bitfinex","ETHUSD",1754975118264,0.002,4299.3,4298.8,3.34479287]
["bitfinex","ETHUSD",1754975118972,0.042,4298.9,4298.8,2.89949287]
["bitfinex","ETHUSD",1754975119743,0.042,4298.9,4298.8,3.34479287]
["bitfinex","ETHUSD",1754975120037,0.042,4298.9,4298.8,2.89949287]
["bitfinex","ETHUSD",1754975120646,0.042,4298.9,4298.8,0.55]
["bitfinex","ETHUSD",1754975120964,1.2937,4298.9,4298.8,0.55]
["bitfinex","ETHUSD",1754975121667,0.042,4298.9,4298.8,0.55]
["bitfinex","ETHUSD",1754975121870,0.042,4298.9,4298.8,6.56923057]
["bitfinex","ETHUSD",1754975122167,0.042,4298.9,4298.8,0.55]
["bitfinex","ETHUSD",1754975122336,1.05909869,4298.9,4298.8,0.55]
["bitfinex","ETHUSD",1754975122664,0.25726953,4298.9,4298.8,0.55]
["bitfinex","ETHUSD",1754975122869,0.042,4298.9,4298.8,2.87623057]
["bitfinex","ETHUSD",1754975123165,0.042,4298.9,4298.8,3.32153057]
["bitfinex","ETHUSD",1754975123372,1e-08,4298.9,4298.8,4.70404334]
["bitfinex","ETHUSD",1754975123593,1e-08,4298.9,4298.8,4.68078104]
["bitfinex","ETHUSD",1754975124262,1e-08,4298.9,4298.8,8.37278104]
["bitfinex","ETHUSD",1754975127860,1e-08,4298.9,4298.8,7.53378104]
["bitfinex","ETHUSD",1754975129372,1e-08,4298.9,4298.8,8.37278104]
["bitfinex","ETHUSD",1754975130657,1e-08,4298.9,4298.8,7.20448104]
["bitfinex","ETHUSD",1754975130843,1e-08,4298.9,4298.8,7.64978104]
["bitfinex","ETHUSD",1754975131247,1e-08,4298.9,4298.8,8.48878104]
["bitfinex","ETHUSD",1754975131981,1e-08,4299.3,4299.2,2.87601414]
["bitfinex","ETHUSD",1754975132282,1e-08,4299.3,4299.2,6.55601414]
["bitfinex","ETHUSD",1754975132492,1e-08,4299.3,4299.2,7.84031414]
["bitfinex","ETHUSD",1754975133463,0.49831208,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754975133645,0.49831208,4299.8,4299.7,6.55674365]
["bitfinex","ETHUSD",1754975133842,0.49831208,4299.8,4299.7,8.731629]
["bitfinex","ETHUSD",1754975134087,0.49831208,4299.8,4299.7,5.050629]
["bitfinex","ETHUSD",1754975134386,0.49831208,4299.8,4299.7,8.731629]
["bitfinex","ETHUSD",1754975137653,0.49831208,4299.8,4299.7,7.892629]
["bitfinex","ETHUSD",1754975138051,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975138285,1e-08,4299.9,4299.8,5.27726142]
["bitfinex","ETHUSD",1754975139674,1e-08,4299.9,4299.8,4.49386142]
["bitfinex","ETHUSD",1754975139851,1e-08,4299.9,4299.8,6.54868956]
["bitfinex","ETHUSD",1754975140454,0.95766049,4299.9,4299.8,6.54868956]
["bitfinex","ETHUSD",1754975140669,0.82767665,4299.9,4299.8,6.54868956]
["bitfinex","ETHUSD",1754975140868,1e-08,4299.9,4299.8,6.54868956]
["bitfinex","ETHUSD",1754975141187,1e-08,4299.9,4299.8,7.00868956]
["bitfinex","ETHUSD",1754975141385,1e-08,4299.9,4299.8,7.94213288]
["bitfinex","ETHUSD",1754975141958,1e-08,4299.9,4299.8,8.05813288]
["bitfinex","ETHUSD",1754975142377,1e-08,4299.9,4299.8,8.84153288]
["bitfinex","ETHUSD",1754975143803,1e-08,4299.9,4299.8,8.05813288]
["bitfinex","ETHUSD",1754975144988,1e-08,4299.9,4299.8,7.59013288]
["bitfinex","ETHUSD",1754975145508,1e-08,4299.9,4299.8,6.65468956]
["bitfinex","ETHUSD",1754975145509,0.34659863,4299.9,4299.8,6.65468956]
["bitfinex","ETHUSD",1754975145812,2.40403891,4299.9,4299.8,6.65468956]
["bitfinex","ETHUSD",1754975146132,0.34659863,4299.9,4299.8,6.65468956]
["bitfinex","ETHUSD",1754975146275,1.59623891,4299.9,4299.8,2.99168956]
["bitfinex","ETHUSD",1754975146479,1.47789863,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754975146678,1.47789863,4299.9,4298.3,0.7834]
["bitfinex","ETHUSD",1754975146880,1.47789863,4299.9,4299.3,2.32593098]
["bitfinex","ETHUSD",1754975146881,3.36164151,4299.8,4299.3,2.32593098]
["bitfinex","ETHUSD",1754975147087,1.66715798,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1754975147322,2.23034151,4299.5,4299.2,2.32596719]
["bitfinex","ETHUSD",1754975147527,3.36163067,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754975147832,1.66715798,4299.2,4298.0,2.32665549]
["bitfinex","ETHUSD",1754975148013,0.83170503,4298.1,4298.0,2.55932911]
["bitfinex","ETHUSD",1754975148218,1.24755755,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754975148528,1.24755755,4298.3,4298.1,2.32660577]
["bitfinex","ETHUSD",1754975148529,1.47774426,4298.3,4298.1,2.32660577]
["bitfinex","ETHUSD",1754975148723,1.47774426,4298.2,4298.0,3.78]
["bitfinex","ETHUSD",1754975148880,1.1313,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754975149085,1.15420163,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754975149716,0.34640163,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754975149930,1.98691007,4298.6,4298.2,2.87654572]
["bitfinex","ETHUSD",1754975150083,0.84504805,4298.5,4298.2,2.87654572]
["bitfinex","ETHUSD",1754975150291,0.84504859,4298.4,4298.2,2.87654572]
["bitfinex","ETHUSD",1754975150504,1.65284859,4298.3,4298.2,2.87654572]
["bitfinex","ETHUSD",1754975151387,0.84504859,4298.3,4298.2,2.87654572]
["bitfinex","ETHUSD",1754975151926,0.84504859,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975152090,0.84497318,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975153310,0.62860665,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975153501,1.87461018,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975153686,2.09097671,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975154327,1.5922349,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975154506,2.09030123,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975155217,0.84462896,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975155388,0.49839759,4298.3,4298.2,6.53854572]
["bitfinex","ETHUSD",1754975155584,0.49839759,4298.3,4298.2,6.53354572]
["bitfinex","ETHUSD",1754975155789,1.65242896,4298.3,4298.2,6.53354572]
["bitfinex","ETHUSD",1754975156188,1.65242896,4298.3,4298.2,2.8765553]
["bitfinex","ETHUSD",1754975156388,2.08682896,4298.3,4298.2,0.55]
["bitfinex","ETHUSD",1754975156590,3.33250123,4298.3,4297.9,2.32667026]
["bitfinex","ETHUSD",1754975156788,0.83009734,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754975156993,1.74059759,4298.0,4297.8,2.32676681]
["bitfinex","ETHUSD",1754975157300,0.116,4298.2,4297.6,0.04]
["bitfinex","ETHUSD",1754975157301,2.08682896,4297.9,4297.6,0.04]
["bitfinex","ETHUSD",1754975157510,1.24489463,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754975157704,1.24489463,4297.7,4297.6,0.59]
["bitfinex","ETHUSD",1754975157705,2.08952359,4297.7,4297.6,0.59]
["bitfinex","ETHUSD",1754975158047,2.89732359,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975159048,2.89665079,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975159204,2.08885079,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975159405,0.84395616,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975159848,0.49839759,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975160302,1.32734579,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975160502,1.45693025,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975160821,0.49839759,4297.7,4297.6,2.91688011]
["bitfinex","ETHUSD",1754975161337,0.49839759,4297.7,4297.6,3.37988011]
["bitfinex","ETHUSD",1754975161536,0.49839759,4297.7,4297.6,4.32786565]
["bitfinex","ETHUSD",1754975161724,0.49839759,4297.7,4297.6,4.32886565]
["bitfinex","ETHUSD",1754975162035,0.49839759,4297.7,4297.6,5.11226565]
["bitfinex","ETHUSD",1754975162536,0.49839759,4298.2,4297.9,2.32668829]
["bitfinex","ETHUSD",1754975162743,0.49839759,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754975163034,0.49839759,4298.4,4298.1,2.32658002]
["bitfinex","ETHUSD",1754975163225,0.62156441,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754975163536,0.116,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975163537,0.49733846,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975163833,0.9238,4299.3,4298.7,0.55]
["bitfinex","ETHUSD",1754975163834,1.11890287,4299.2,4298.7,0.55]
["bitfinex","ETHUSD",1754975164140,1.30513846,4299.1,4299.0,2.3261222]
["bitfinex","ETHUSD",1754975164497,0.8078,4299.1,4299.0,2.3261222]
["bitfinex","ETHUSD",1754975166141,0.49733846,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754975167301,0.49733846,4299.2,4299.0,2.32611645]
["bitfinex","ETHUSD",1754975167502,0.49733846,4299.1,4299.0,2.32611645]
["bitfinex","ETHUSD",1754975169139,0.49733846,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754975169304,1.11890287,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754975169837,5.77030249,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1754975170022,0.116,4298.6,4298.0,2.44263871]
["bitfinex","ETHUSD",1754975170332,2.2739812,4298.5,4298.1,2.32659173]
["bitfinex","ETHUSD",1754975170516,2.2739812,4298.4,4297.9,2.32667515]
["bitfinex","ETHUSD",1754975170717,0.61333846,4298.3,4298.0,2.32666046]
["bitfinex","ETHUSD",1754975170912,0.116,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754975171236,0.61399367,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754975172530,1.23633641,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754975173021,0.49799367,4298.3,4298.2,2.8765553]
["bitfinex","ETHUSD",1754975173253,0.49799367,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754975173422,0.49799367,4298.4,4298.3,6.51950117]
["bitfinex","ETHUSD",1754975174121,0.49799367,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754975175449,0.71483432,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754975175653,0.49799367,4298.4,4298.3,3.31850117]
["bitfinex","ETHUSD",1754975175821,1.12252843,4298.4,4298.3,3.31850117]
["bitfinex","ETHUSD",1754975176174,1.12252843,4298.4,4298.3,3.81680682]
["bitfinex","ETHUSD",1754975176353,1.46978345,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754975176529,0.84524869,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754975176729,0.49799367,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754975177657,0.84524869,4298.4,4298.3,3.31850117]
["bitfinex","ETHUSD",1754975177951,1.12320078,4298.4,4298.3,4.15230117]
["bitfinex","ETHUSD",1754975178252,1.12320078,4298.4,4298.3,5.17578682]
["bitfinex","ETHUSD",1754975178842,0.82983485,4298.9,4298.7,0.55]
["bitfinex","ETHUSD",1754975179162,1.17722693,4299.0,4298.9,0.55]
["bitfinex","ETHUSD",1754975179459,1.17722693,4299.0,4298.9,3.31817646]
["bitfinex","ETHUSD",1754975179635,0.34739208,4299.0,4298.9,3.43417646]
["bitfinex","ETHUSD",1754975179838,0.21712005,4299.0,4298.9,3.43417646]
["bitfinex","ETHUSD",1754975180045,0.82983485,4299.2,4299.1,0.55]
["bitfinex","ETHUSD",1754975180253,0.34733864,4299.2,4299.1,2.87606824]
["bitfinex","ETHUSD",1754975180555,0.34733864,4299.3,4299.2,2.87601414]
["bitfinex","ETHUSD",1754975180757,0.116,4299.6,4299.2,2.87601414]
["bitfinex","ETHUSD",1754975180758,1.18083472,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754975182146,1.18072868,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754975182346,1.05051646,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754975182545,1.18072437,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754975183258,1.17802829,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1754975183461,0.83307443,4299.1,4298.3,3.631]
["bitfinex","ETHUSD",1754975183698,0.83297895,4298.9,4298.6,2.44229521]
["bitfinex","ETHUSD",1754975183827,1.18020724,4298.9,4298.8,0.55]
["bitfinex","ETHUSD",1754975184172,0.8308,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975184345,2.01097223,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975185148,1.79395185,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975185348,1.17999059,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975188480,0.34704665,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975188659,0.34704665,4298.9,4298.8,2.87623057]
["bitfinex","ETHUSD",1754975188838,0.21690416,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754975189046,0.83339234,4299.3,4299.2,2.87601414]
["bitfinex","ETHUSD",1754975189266,1.05044109,4299.3,4299.2,3.31801414]
["bitfinex","ETHUSD",1754975189470,1.24489463,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975189673,1.59223178,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975190077,1.59223178,4299.6,4299.3,0.55]
["bitfinex","ETHUSD",1754975190286,1.59223178,4299.5,4299.3,0.55]
["bitfinex","ETHUSD",1754975190452,0.34733715,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754975190842,0.71715616,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754975191778,0.84740759,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754975193070,0.84740759,4299.4,4299.3,3.31796004]
["bitfinex","ETHUSD",1754975193376,0.84740759,4299.4,4299.3,3.52374277]
["bitfinex","ETHUSD",1754975193567,0.50007044,4299.4,4299.3,4.79954277]
["bitfinex","ETHUSD",1754975194078,0.50007044,4299.4,4299.3,3.96574277]
["bitfinex","ETHUSD",1754975194250,0.50007044,4299.4,4299.3,4.79954277]
["bitfinex","ETHUSD",1754975196180,0.21703629,4299.9,4299.4,2.87590594]
["bitfinex","ETHUSD",1754975196349,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975196550,1e-08,4299.9,4299.8,6.49768956]
["bitfinex","ETHUSD",1754975196750,1e-08,4299.9,4299.8,7.77348956]
["bitfinex","ETHUSD",1754975198268,1e-08,4299.9,4299.8,4.15148956]
["bitfinex","ETHUSD",1754975198462,1e-08,4299.9,4299.8,3.31768956]
["bitfinex","ETHUSD",1754975198665,1e-08,4299.9,4299.8,4.3284701]
["bitfinex","ETHUSD",1754975200486,1e-08,4299.9,4299.8,7.9484701]
["bitfinex","ETHUSD",1754975201682,1e-08,4299.9,4299.8,7.5064701]
["bitfinex","ETHUSD",1754975201885,1e-08,4299.9,4299.8,0.55]
["bitfinex","ETHUSD",1754975202094,1.27140001,4299.9,4299.6,2.32575681]
["bitfinex","ETHUSD",1754975202313,1.48828936,4299.8,4298.4,0.4693]
["bitfinex","ETHUSD",1754975202476,0.83361999,4299.4,4298.0,0.4693]
["bitfinex","ETHUSD",1754975202792,0.83361999,4299.0,4298.0,4.21453]
["bitfinex","ETHUSD",1754975202959,1.63491999,4298.9,4298.2,2.32650322]
["bitfinex","ETHUSD",1754975203159,0.21688936,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754975203376,0.21688936,4298.8,4298.1,3.618]
["bitfinex","ETHUSD",1754975203377,1.48828936,4298.8,4298.1,3.618]
["bitfinex","ETHUSD",1754975203593,1.48828936,4298.8,4298.0,0.12623]
["bitfinex","ETHUSD",1754975203594,0.21661624,4298.7,4298.6,0.55]
["bitfinex","ETHUSD",1754975203809,0.21661624,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1754975203810,2.32639292,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1754975204115,5.2359489,4298.5,4297.6,0.041]
["bitfinex","ETHUSD",1754975204389,0.83153165,4297.8,4297.6,0.041]
["bitfinex","ETHUSD",1754975204789,1.04813513,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975204994,0.21660348,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975205159,0.83153165,4298.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1754975205359,0.83153165,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754975205666,2.32671769,4297.9,4297.6,0.041]
["bitfinex","ETHUSD",1754975205995,3.57412344,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975206161,2.67300752,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975206502,3.94414349,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975208163,4.44169664,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975208364,5.68473587,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975209406,4.44169664,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975209588,2.11442248,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975209793,5.26432248,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975209996,4.33321684,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975211078,4.33311313,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975211480,3.83555998,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975211673,4.33311313,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975211898,3.83555998,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975212096,4.33311313,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975212303,3.83555998,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754975212500,1.32573134,4298.1,4297.6,2.36784546]
["bitfinex","ETHUSD",1754975212702,3.62,4298.0,4297.6,2.36784546]
["bitfinex","ETHUSD",1754975212886,3.62,4298.0,4297.7,2.32681274]
["bitfinex","ETHUSD",1754975213076,3.62,4298.0,4297.8,2.32674755]
["bitfinex","ETHUSD",1754975213486,3.62,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754975213742,3.617,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754975214014,0.49755315,4298.5,4297.9,0.4693]
["bitfinex","ETHUSD",1754975214180,0.116,4298.3,4297.8,0.55]
["bitfinex","ETHUSD",1754975214376,3.617,4298.2,4297.9,2.32671283]
["bitfinex","ETHUSD",1754975214581,3.617,4298.2,4298.0,2.32661575]
["bitfinex","ETHUSD",1754975215003,3.617,4298.2,4297.9,0.4693]
["bitfinex","ETHUSD",1754975215192,3.617,4298.2,4297.8,0.55]
["bitfinex","ETHUSD",1754975215392,0.116,4298.3,4297.8,1.0193]
["bitfinex","ETHUSD",1754975215604,0.49755315,4298.7,4297.9,1.8113]
["bitfinex","ETHUSD",1754975215605,3.616,4298.7,4297.9,1.8113]
["bitfinex","ETHUSD",1754975215811,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754975215975,3.616,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975216178,3.732,4299.1,4299.0,2.32607392]
["bitfinex","ETHUSD",1754975216409,3.732,4299.1,4298.6,0.55]
["bitfinex","ETHUSD",1754975216592,3.732,4299.1,4298.8,2.32618457]
["bitfinex","ETHUSD",1754975216791,3.732,4299.1,4298.6,0.55]
["bitfinex","ETHUSD",1754975216975,3.732,4299.1,4298.8,2.32621272]
["bitfinex","ETHUSD",1754975217174,3.732,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754975217811,3.732,4299.1,4298.8,2.32621113]
["bitfinex","ETHUSD",1754975218013,3.732,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754975218217,0.116,4299.1,4299.0,2.87612235]
["bitfinex","ETHUSD",1754975218417,4.23255315,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1754975218622,3.735,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1754975218786,3.735,4299.6,4299.3,0.55]
["bitfinex","ETHUSD",1754975218787,3.735,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975219614,3.735,4299.6,4299.4,2.32589906]
["bitfinex","ETHUSD",1754975219832,3.735,4299.6,4299.1,1.0193]
["bitfinex","ETHUSD",1754975220141,3.735,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975220300,3.619,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975220636,0.002,4299.6,4299.5,3.34515184]
["bitfinex","ETHUSD",1754975220789,0.002,4299.6,4299.5,4.13715184]
["bitfinex","ETHUSD",1754975221419,0.002,4299.6,4299.5,4.25315184]
["bitfinex","ETHUSD",1754975222388,0.002,4299.6,4299.5,4.91106012]
["bitfinex","ETHUSD",1754975226194,0.002,4299.6,4299.3,2.3259525]
["bitfinex","ETHUSD",1754975226423,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975226793,0.002,4299.6,4299.5,4.11621035]
["bitfinex","ETHUSD",1754975226996,0.002,4299.6,4299.5,4.09295184]
["bitfinex","ETHUSD",1754975227903,0.002,4299.6,4299.5,7.70595184]
["bitfinex","ETHUSD",1754975228099,0.002,4299.6,4299.5,8.70914014]
["bitfinex","ETHUSD",1754975229326,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754975229696,0.002,4299.6,4299.5,2.87585184]
["bitfinex","ETHUSD",1754975230397,0.002,4299.6,4299.5,0.55]
["bitfinex","ETHUSD",1754975230596,0.002,4299.6,4299.0,2.32607184]
["bitfinex","ETHUSD",1754975230796,0.7474,4299.5,4299.2,2.32597113]
["bitfinex","ETHUSD",1754975230992,0.4648,4299.6,4298.4,0.4573]
["bitfinex","ETHUSD",1754975230993,0.7474,4299.4,4298.4,0.4573]
["bitfinex","ETHUSD",1754975231205,1.2102,4299.4,4298.6,2.3263244]
["bitfinex","ETHUSD",1754975231392,1.2102,4299.4,4298.8,2.3261834]
["bitfinex","ETHUSD",1754975231591,1.2102,4299.4,4298.4,0.71536551]
["bitfinex","ETHUSD",1754975231592,1.2102,4299.4,4299.0,0.55]
["bitfinex","ETHUSD",1754975231799,1.2102,4299.3,4299.0,0.55]
["bitfinex","ETHUSD",1754975232025,1.2102,4299.2,4298.5,2.32637294]
["bitfinex","ETHUSD",1754975232203,1.2102,4299.2,4298.6,2.32633637]
["bitfinex","ETHUSD",1754975232629,0.49755315,4299.2,4298.8,2.32621478]
["bitfinex","ETHUSD",1754975232796,0.49755315,4299.4,4298.9,0.55]
["bitfinex","ETHUSD",1754975232991,0.49755315,4299.4,4297.5,0.4583]
["bitfinex","ETHUSD",1754975232992,0.82817819,4299.0,4297.5,0.4583]
["bitfinex","ETHUSD",1754975233192,1.24495315,4298.9,4298.2,2.32651071]
["bitfinex","ETHUSD",1754975233398,0.49755315,4298.8,4298.2,2.32651071]
["bitfinex","ETHUSD",1754975233594,4.3594,4298.9,4297.8,0.4573]
["bitfinex","ETHUSD",1754975233914,3.612,4298.9,4298.5,2.32638171]
["bitfinex","ETHUSD",1754975234235,3.612,4298.9,4298.5,2.32638789]
["bitfinex","ETHUSD",1754975234521,3.612,4298.9,4298.3,0.55]
["bitfinex","ETHUSD",1754975234729,0.7474,4298.8,4298.3,0.55]
["bitfinex","ETHUSD",1754975234928,1.24495315,4298.8,4298.2,2.8765413]
["bitfinex","ETHUSD",1754975235518,1.24495315,4298.8,4298.0,2.87661043]
["bitfinex","ETHUSD",1754975235933,1.24495315,4298.8,4298.3,0.55]
["bitfinex","ETHUSD",1754975236300,0.49755315,4298.7,4298.3,0.666]
["bitfinex","ETHUSD",1754975236500,0.49755315,4298.8,4298.3,2.99249366]
["bitfinex","ETHUSD",1754975237233,0.49755315,4298.7,4298.3,0.666]
["bitfinex","ETHUSD",1754975237425,3.728,4298.9,4298.3,0.666]
["bitfinex","ETHUSD",1754975237426,0.49755315,4298.6,4298.3,0.666]
["bitfinex","ETHUSD",1754975237628,0.49755315,4298.8,4298.3,0.666]
["bitfinex","ETHUSD",1754975237829,0.49755315,4298.7,4298.3,0.666]
["bitfinex","ETHUSD",1754975238031,0.49755315,4298.6,4298.3,0.666]
["bitfinex","ETHUSD",1754975238337,0.49755315,4298.5,4298.3,0.666]
["bitfinex","ETHUSD",1754975238643,0.7474,4298.7,4298.3,0.666]
["bitfinex","ETHUSD",1754975238811,0.49755315,4298.6,4298.3,0.666]
["bitfinex","ETHUSD",1754975239138,0.49755315,4298.5,4298.3,0.666]
["bitfinex","ETHUSD",1754975239309,0.49755315,4298.6,4298.3,2.9925011]
["bitfinex","ETHUSD",1754975239640,0.49755315,4298.5,4298.3,2.9925011]
["bitfinex","ETHUSD",1754975239836,0.49755315,4298.4,4298.3,2.9925011]
["bitfinex","ETHUSD",1754975240006,0.49755315,4298.5,4298.3,2.9925011]
["bitfinex","ETHUSD",1754975240207,0.49755315,4298.4,4298.3,2.9925011]
["bitfinex","ETHUSD",1754975241142,0.49755315,4298.4,4298.3,0.666]
["bitfinex","ETHUSD",1754975241303,0.49755315,4298.4,4298.3,3.44980117]
["bitfinex","ETHUSD",1754975243840,0.49755315,4298.4,4298.3,4.02743911]
["bitfinex","ETHUSD",1754975244004,0.49755315,4298.4,4298.3,4.78723911]
["bitfinex","ETHUSD",1754975244208,0.49755315,4298.4,4298.3,4.02743911]
["bitfinex","ETHUSD",1754975244650,0.49755315,4298.4,4298.3,3.57013911]
["bitfinex","ETHUSD",1754975245726,0.49755315,4298.4,4298.3,2.99250117]
["bitfinex","ETHUSD",1754975247248,0.49755315,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1754975247551,0.49755315,4298.4,4297.2,2.32708744]
["bitfinex","ETHUSD",1754975247552,2.32650117,4298.3,4297.2,2.32708744]
["bitfinex","ETHUSD",1754975247751,1.24921926,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1754975247963,0.71443793,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1754975248128,0.49755315,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975248329,0.7144525,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975249363,0.49755315,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975250639,1.24495315,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975251655,0.49755315,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975252658,1.24495315,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975253056,2.75711749,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975253264,2.29431749,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754975254647,2.32688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975254849,6.77424205,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975255055,7.98444205,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975256644,1.59176194,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975256847,7.18083326,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975257157,7.52753049,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975257359,5.20065038,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975257536,7.52753049,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975257965,7.64353049,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975258337,5.31665038,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975258536,5.91081398,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975258754,4.66244438,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975258960,5.91083344,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975259162,6.98932449,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975259559,4.66244438,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975259763,0.93744438,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975259955,0.71423892,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754975262540,0.71423892,4297.6,4297.5,2.32793426]
["bitfinex","ETHUSD",1754975262982,0.71450609,4297.6,4297.5,3.32513426]
["bitfinex","ETHUSD",1754975263140,0.49755315,4297.6,4297.5,3.32513426]
["bitfinex","ETHUSD",1754975263346,1.12243502,4297.6,4297.5,4.78414076]
["bitfinex","ETHUSD",1754975263843,0.49755315,4297.6,4297.5,4.78414076]
["bitfinex","ETHUSD",1754975264175,0.49755315,4297.6,4297.5,4.90014076]
["bitfinex","ETHUSD",1754975267593,0.62488187,4298.2,4298.1,2.87660943]
["bitfinex","ETHUSD",1754975267796,0.62488187,4298.2,4298.1,3.61147037]
["bitfinex","ETHUSD",1754975267962,0.62488187,4298.4,4298.3,0.55]
["bitfinex","ETHUSD",1754975268168,0.62488187,4298.4,4298.3,4.12560117]
["bitfinex","ETHUSD",1754975268671,0.116,4299.1,4298.3,4.12560117]
["bitfinex","ETHUSD",1754975268672,0.62488187,4298.6,4298.5,2.87639292]
["bitfinex","ETHUSD",1754975268873,0.62488187,4298.6,4298.5,2.99239292]
["bitfinex","ETHUSD",1754975269374,0.62488187,4298.6,4298.5,3.79164734]
["bitfinex","ETHUSD",1754975269574,0.62488187,4298.9,4298.7,2.87628469]
["bitfinex","ETHUSD",1754975269777,0.62688187,4299.0,4298.9,2.87617646]
["bitfinex","ETHUSD",1754975270085,0.002,4299.0,4298.9,6.48017646]
["bitfinex","ETHUSD",1754975270249,0.002,4299.0,4298.9,8.80610716]
["bitfinex","ETHUSD",1754975272387,0.002,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1754975272587,0.002,4299.5,4299.4,6.47990594]
["bitfinex","ETHUSD",1754975272789,0.002,4299.5,4299.4,7.84500594]
["bitfinex","ETHUSD",1754975274287,0.002,4299.5,4299.4,7.84400594]
["bitfinex","ETHUSD",1754975274587,1e-08,4300.1,4299.5,2.87585184]
["bitfinex","ETHUSD",1754975274763,1e-08,4300.1,4300.0,2.99158139]
["bitfinex","ETHUSD",1754975275085,1e-08,4300.1,4300.0,6.59458139]
["bitfinex","ETHUSD",1754975275289,1e-08,4300.1,4300.0,7.84368139]
["bitfinex","ETHUSD",1754975275453,1e-08,4300.1,4300.0,8.62804953]
["bitfinex","ETHUSD",1754975276489,1e-08,4300.3,4300.0,6.30246814]
["bitfinex","ETHUSD",1754975276694,0.002,4300.6,4300.3,0.55]
["bitfinex","ETHUSD",1754975276857,0.002,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975277061,0.002,4300.6,4300.5,0.666]
["bitfinex","ETHUSD",1754975277282,0.002,4300.6,4300.5,4.22286833]
["bitfinex","ETHUSD",1754975277590,0.002,4300.6,4300.5,7.82486833]
["bitfinex","ETHUSD",1754975277962,0.002,4300.6,4300.5,8.62676833]
["bitfinex","ETHUSD",1754975278474,0.002,4300.6,4300.5,7.82486833]
["bitfinex","ETHUSD",1754975279361,0.002,4300.6,4300.5,8.62676833]
["bitfinex","ETHUSD",1754975282499,0.002,4300.6,4300.5,7.37766833]
["bitfinex","ETHUSD",1754975282801,0.002,4300.6,4300.5,7.82486833]
["bitfinex","ETHUSD",1754975283292,0.002,4300.6,4300.5,8.62676833]
["bitfinex","ETHUSD",1754975285113,0.002,4301.2,4300.7,2.87520287]
["bitfinex","ETHUSD",1754975285420,0.002,4301.2,4301.1,2.87498663]
["bitfinex","ETHUSD",1754975285620,0.002,4301.5,4301.1,2.87498663]
["bitfinex","ETHUSD",1754975285621,1e-08,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754975285914,1e-08,4301.6,4301.5,6.59177042]
["bitfinex","ETHUSD",1754975286117,1e-08,4301.6,4301.5,7.03897042]
["bitfinex","ETHUSD",1754975286322,1e-08,4301.6,4301.5,9.00974857]
["bitfinex","ETHUSD",1754975290314,1e-08,4301.9,4301.8,2.8746083]
["bitfinex","ETHUSD",1754975290516,1e-08,4301.9,4301.8,6.4756083]
["bitfinex","ETHUSD",1754975290716,1e-08,4301.9,4301.8,6.5916083]
["bitfinex","ETHUSD",1754975290922,1e-08,4301.9,4301.8,7.8159083]
["bitfinex","ETHUSD",1754975291217,1e-08,4301.9,4301.8,8.94685318]
["bitfinex","ETHUSD",1754975292321,0.49672463,4301.9,4301.8,8.94685318]
["bitfinex","ETHUSD",1754975293018,0.49672463,4301.9,4301.8,7.72155318]
["bitfinex","ETHUSD",1754975293222,0.49672463,4301.9,4301.8,3.57155318]
["bitfinex","ETHUSD",1754975293391,1.11755839,4301.9,4301.8,6.0406083]
["bitfinex","ETHUSD",1754975293589,1.11755839,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1754975293590,1.72402463,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1754975294103,1.93960123,4301.9,4301.2,5.92492992]
["bitfinex","ETHUSD",1754975294420,2.06912486,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1754975294619,0.71241428,4301.7,4301.4,0.116]
["bitfinex","ETHUSD",1754975294824,0.49672462,4301.6,4301.0,2.32502853]
["bitfinex","ETHUSD",1754975295012,1.24212228,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1754975295213,2.9661469,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754975295413,1.93980568,4301.3,4299.9,0.4492]
["bitfinex","ETHUSD",1754975295725,1.24273577,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1754975295923,0.49672462,4300.8,4300.7,6.04119762]
["bitfinex","ETHUSD",1754975296113,1.325756,4300.8,4300.7,6.59119762]
["bitfinex","ETHUSD",1754975296429,0.82903138,4301.1,4301.0,0.55]
["bitfinex","ETHUSD",1754975296626,0.82903138,4301.2,4301.1,2.87498663]
["bitfinex","ETHUSD",1754975296816,0.4317,4301.2,4301.1,3.60184003]
["bitfinex","ETHUSD",1754975296997,0.4317,4301.2,4301.0,3.716]
["bitfinex","ETHUSD",1754975297327,1.2273,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754975297495,1.4432396,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754975297828,1.4432396,4301.1,4301.0,0.666]
["bitfinex","ETHUSD",1754975298129,1.4432396,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754975298426,1.4432396,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1754975298427,1.68889974,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1754975298600,1.66074405,4300.9,4300.3,6.04141204]
["bitfinex","ETHUSD",1754975298800,2.44101007,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1754975298801,1.66074405,4300.7,4300.3,0.116]
["bitfinex","ETHUSD",1754975299008,0.34559974,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754975299221,1.2273,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1754975299421,1.66074405,4300.6,4300.4,0.55]
["bitfinex","ETHUSD",1754975299622,0.34624267,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1754975299925,0.34624267,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1754975300138,3.23428672,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1754975300293,3.23428672,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1754975300907,3.10444572,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1754975301109,1.57369904,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1754975301491,1.57375401,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1754975302128,1.57375401,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1754975302327,1.57375401,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1754975302702,1.14205401,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1754975302940,2.32536508,4300.4,4299.3,2.32592226]
["bitfinex","ETHUSD",1754975303107,1.66359147,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1754975303316,1.57388283,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1754975303616,3.46798057,4299.6,4299.5,0.117]
["bitfinex","ETHUSD",1754975303805,4.01568057,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1754975304535,1.68988283,4299.6,4298.6,0.156]
["bitfinex","ETHUSD",1754975304834,2.92692084,4300.0,4298.6,0.04]
["bitfinex","ETHUSD",1754975304835,2.44220363,4298.9,4298.6,0.04]
["bitfinex","ETHUSD",1754975305005,2.32628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975305195,2.67286752,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975305400,3.79466752,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975306402,1.46838283,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975306840,3.79466752,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975307404,1.46838283,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975307623,3.79466752,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975307829,1.46838283,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754975308241,1.46838283,4298.7,4297.9,0.55]
["bitfinex","ETHUSD",1754975308425,3.717,4298.8,4298.0,2.87666356]
["bitfinex","ETHUSD",1754975308426,1.24139339,4298.1,4298.0,2.87666356]
["bitfinex","ETHUSD",1754975308604,1.73794241,4298.1,4298.0,4.10096356]
["bitfinex","ETHUSD",1754975308909,1.32404093,4298.1,4298.0,4.10096356]
["bitfinex","ETHUSD",1754975309109,0.49654902,4298.1,4298.0,4.10096356]
["bitfinex","ETHUSD",1754975309304,0.49654902,4298.1,4298.0,4.79115982]
["bitfinex","ETHUSD",1754975310438,1.11676994,4298.1,4298.0,4.79115982]
["bitfinex","ETHUSD",1754975310821,1.11676994,4298.1,4298.0,4.01605982]
["bitfinex","ETHUSD",1754975311376,1.11676994,4298.1,4298.0,3.56685982]
["bitfinex","ETHUSD",1754975311534,0.49654902,4298.1,4298.0,2.87666356]
["bitfinex","ETHUSD",1754975311708,0.49654902,4298.1,4298.0,0.55]
["bitfinex","ETHUSD",1754975311709,1.32404093,4298.1,4298.0,0.55]
["bitfinex","ETHUSD",1754975311908,1.29214902,4298.1,4297.8,0.116]
["bitfinex","ETHUSD",1754975312137,0.82659407,4297.9,4297.8,2.44276134]
["bitfinex","ETHUSD",1754975312355,0.49654902,4297.9,4297.8,2.99276134]
["bitfinex","ETHUSD",1754975314422,1.11574786,4297.9,4297.8,2.99276134]
["bitfinex","ETHUSD",1754975316015,1.11574786,4297.9,4297.8,5.11332362]
["bitfinex","ETHUSD",1754975316210,0.49654902,4297.9,4297.8,5.11332362]
["bitfinex","ETHUSD",1754975316950,0.49654902,4298.0,4297.9,2.87671769]
["bitfinex","ETHUSD",1754975317163,0.49654902,4298.3,4298.2,2.8765553]
["bitfinex","ETHUSD",1754975317649,0.49654902,4298.3,4298.2,2.9925553]
["bitfinex","ETHUSD",1754975318445,0.49654902,4298.3,4298.2,4.47753411]
["bitfinex","ETHUSD",1754975319646,0.49654902,4298.3,4298.2,5.23833411]
["bitfinex","ETHUSD",1754975320160,0.49654902,4298.6,4298.5,2.87639292]
["bitfinex","ETHUSD",1754975320447,1.11574786,4298.6,4298.5,3.34619292]
["bitfinex","ETHUSD",1754975320744,1.11574786,4298.6,4298.5,3.46219292]
["bitfinex","ETHUSD",1754975321150,0.49654902,4298.6,4298.5,2.99239292]
["bitfinex","ETHUSD",1754975321360,1.11574786,4298.6,4298.5,2.99239292]
["bitfinex","ETHUSD",1754975322432,0.49654902,4298.6,4298.5,2.99239292]
["bitfinex","ETHUSD",1754975323367,0.49654902,4298.6,4298.5,4.9804552]
["bitfinex","ETHUSD",1754975326550,1.1183567,4298.6,4298.5,4.9804552]
["bitfinex","ETHUSD",1754975326754,1.1183567,4298.6,4298.5,3.7498552]
["bitfinex","ETHUSD",1754975326926,1.1183567,4298.6,4298.5,2.99239292]
["bitfinex","ETHUSD",1754975327249,0.49654902,4298.6,4298.5,2.99239292]
["bitfinex","ETHUSD",1754975327652,1.32314309,4298.6,4298.5,2.99239292]
["bitfinex","ETHUSD",1754975328565,0.49654902,4298.6,4298.5,4.22299292]
["bitfinex","ETHUSD",1754975330141,0.49654902,4298.6,4298.5,8.48299292]
["bitfinex","ETHUSD",1754975330340,0.62420483,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754975330559,1.12378481,4298.8,4298.7,6.47728469]
["bitfinex","ETHUSD",1754975330869,1.12378481,4298.8,4298.7,7.70788469]
["bitfinex","ETHUSD",1754975331935,1.12378481,4298.8,4298.7,11.96788469]
["bitfinex","ETHUSD",1754975335430,1.24339339,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754975335721,1.24339339,4299.5,4299.4,6.47690594]
["bitfinex","ETHUSD",1754975335722,0.002,4299.5,4299.4,6.47690594]
["bitfinex","ETHUSD",1754975335891,0.002,4299.5,4299.4,6.59290594]
["bitfinex","ETHUSD",1754975336079,0.002,4299.5,4299.4,7.06270594]
["bitfinex","ETHUSD",1754975336417,0.002,4299.5,4299.4,8.07765475]
["bitfinex","ETHUSD",1754975337524,0.002,4299.5,4299.4,7.60785475]
["bitfinex","ETHUSD",1754975338241,1.24139339,4300.1,4299.8,2.87568956]
["bitfinex","ETHUSD",1754975338445,1.83363826,4300.4,4300.3,2.87541915]
["bitfinex","ETHUSD",1754975338729,1.58838422,4300.4,4300.3,2.87541915]
["bitfinex","ETHUSD",1754975339431,0.13012156,4300.4,4300.3,2.87541915]
["bitfinex","ETHUSD",1754975339834,0.13012156,4300.4,4300.3,2.99141915]
["bitfinex","ETHUSD",1754975340634,0.13012156,4300.4,4300.3,6.59141915]
["bitfinex","ETHUSD",1754975341832,0.34692513,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1754975342002,0.13012156,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1754975342204,0.13012156,4300.5,4300.4,2.86536508]
["bitfinex","ETHUSD",1754975342415,1.24139339,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975342616,2.34375543,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975343017,1.58815543,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975344233,2.34375543,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975344425,2.80730868,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975345418,2.46049339,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975345641,2.80737881,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975345935,3.50570781,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975346140,3.50570808,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975346340,2.04751113,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975346637,2.26434045,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975347008,1.58401113,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975347211,0.82841113,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975347412,1.32798742,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975348441,1.19790529,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975349039,1.96530529,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975349723,1.96530529,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975350143,1.19790529,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975350844,1.19790529,4300.6,4300.5,0.55]
["bitfinex","ETHUSD",1754975352946,1.19790529,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754975352947,2.42610529,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754975353146,1.84377629,4300.5,4299.9,2.32561442]
["bitfinex","ETHUSD",1754975353358,0.49957629,4300.4,4299.8,2.44167819]
["bitfinex","ETHUSD",1754975353662,0.49957629,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754975354452,1.19800829,4300.3,4300.1,2.3255253]
["bitfinex","ETHUSD",1754975354748,0.49957629,4300.2,4300.1,2.3255253]
["bitfinex","ETHUSD",1754975355254,0.49957629,4300.2,4299.9,2.87558324]
["bitfinex","ETHUSD",1754975355457,0.49957629,4300.1,4299.9,2.87558324]
["bitfinex","ETHUSD",1754975355758,0.49957629,4300.0,4299.9,2.87558324]
["bitfinex","ETHUSD",1754975357174,0.49957629,4300.0,4299.9,3.81064557]
["bitfinex","ETHUSD",1754975357468,0.49957629,4300.0,4299.9,4.98604557]
["bitfinex","ETHUSD",1754975359222,0.49957629,4300.0,4299.9,8.58404557]
["bitfinex","ETHUSD",1754975360983,0.49957629,4300.0,4299.9,7.84394557]
["bitfinex","ETHUSD",1754975363749,0.49957629,4300.0,4299.9,7.40864557]
["bitfinex","ETHUSD",1754975363943,0.49957629,4300.0,4299.9,6.47358324]
["bitfinex","ETHUSD",1754975364139,0.49957629,4300.0,4299.9,2.87558324]
["bitfinex","ETHUSD",1754975364479,1.26697629,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754975364771,1.48458076,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754975365559,1.55332743,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754975365776,1.55332743,4300.0,4299.9,2.87563547]
["bitfinex","ETHUSD",1754975365945,1.55332743,4300.0,4299.9,2.99163547]
["bitfinex","ETHUSD",1754975366346,1.68398859,4300.0,4299.9,2.99163547]
["bitfinex","ETHUSD",1754975366553,1.55332743,4300.0,4299.9,2.99163547]
["bitfinex","ETHUSD",1754975366749,0.71718076,4300.0,4299.9,7.95889663]
["bitfinex","ETHUSD",1754975366968,0.49957629,4300.0,4299.9,8.69899663]
["bitfinex","ETHUSD",1754975367377,0.49957629,4300.0,4299.9,7.95889663]
["bitfinex","ETHUSD",1754975368482,0.71736568,4300.0,4299.9,8.69899663]
["bitfinex","ETHUSD",1754975368855,0.71736568,4300.0,4299.9,7.95889663]
["bitfinex","ETHUSD",1754975369054,0.49957629,4300.0,4299.9,8.69899663]
["bitfinex","ETHUSD",1754975369766,0.49957629,4300.0,4299.9,7.95889663]
["bitfinex","ETHUSD",1754975371256,0.49957629,4300.0,4299.9,8.69899663]
["bitfinex","ETHUSD",1754975371509,0.49957629,4300.0,4299.9,12.95899663]
["bitfinex","ETHUSD",1754975373685,0.002,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754975373868,0.002,4300.6,4300.5,6.47131101]
["bitfinex","ETHUSD",1754975374079,0.002,4300.6,4300.5,7.76271101]
["bitfinex","ETHUSD",1754975374491,0.002,4300.6,4300.5,12.02271101]
["bitfinex","ETHUSD",1754975375181,0.002,4300.6,4300.5,7.64671101]
["bitfinex","ETHUSD",1754975375384,0.002,4300.6,4300.5,8.75991862]
["bitfinex","ETHUSD",1754975376194,0.04,4300.9,4300.8,2.8751488]
["bitfinex","ETHUSD",1754975376396,0.04,4300.9,4300.8,6.4711488]
["bitfinex","ETHUSD",1754975376595,0.04,4300.9,4300.8,7.7625488]
["bitfinex","ETHUSD",1754975377375,0.04,4300.9,4300.8,12.0225488]
["bitfinex","ETHUSD",1754975377577,0.04,4300.9,4300.8,13.557047]
["bitfinex","ETHUSD",1754975378103,0.04,4300.9,4300.8,9.297047]
["bitfinex","ETHUSD",1754975378298,0.04,4300.9,4300.8,8.556947]
["bitfinex","ETHUSD",1754975378802,0.04,4300.9,4300.8,9.263247]
["bitfinex","ETHUSD",1754975381667,0.002,4301.1,4301.0,2.87504068]
["bitfinex","ETHUSD",1754975381866,0.002,4301.3,4301.2,2.87493257]
["bitfinex","ETHUSD",1754975382097,0.002,4301.3,4301.2,6.46993257]
["bitfinex","ETHUSD",1754975382267,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754975382595,1e-08,4301.5,4301.4,6.46982447]
["bitfinex","ETHUSD",1754975382797,1e-08,4301.5,4301.4,7.62192447]
["bitfinex","ETHUSD",1754975383000,1e-08,4301.5,4301.4,9.93896515]
["bitfinex","ETHUSD",1754975383169,1e-08,4301.5,4301.4,5.63766515]
["bitfinex","ETHUSD",1754975383371,1e-08,4301.5,4301.4,6.46982447]
["bitfinex","ETHUSD",1754975385596,1e-08,4301.5,4301.4,6.91562447]
["bitfinex","ETHUSD",1754975388492,1e-08,4301.5,4301.4,3.32062447]
["bitfinex","ETHUSD",1754975388701,1e-08,4301.5,4301.4,6.91462447]
["bitfinex","ETHUSD",1754975392583,1e-08,4301.5,4301.4,3.32062447]
["bitfinex","ETHUSD",1754975392790,1e-08,4301.5,4301.4,7.56041017]
["bitfinex","ETHUSD",1754975394209,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754975394409,1.16320001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754975394711,1.16320001,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754975394906,0.72040001,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754975395110,1e-08,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754975395313,1e-08,4301.5,4301.4,3.81028017]
["bitfinex","ETHUSD",1754975396011,1e-08,4301.5,4301.4,5.10162841]
["bitfinex","ETHUSD",1754975396314,1e-08,4301.7,4301.6,2.87471638]
["bitfinex","ETHUSD",1754975396612,1e-08,4301.7,4301.6,6.46671638]
["bitfinex","ETHUSD",1754975396912,1e-08,4301.7,4301.6,7.61881638]
["bitfinex","ETHUSD",1754975397099,1e-08,4301.7,4301.6,8.71832063]
["bitfinex","ETHUSD",1754975400686,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754975400892,0.002,4302.4,4302.3,6.46633814]
["bitfinex","ETHUSD",1754975401115,0.002,4302.4,4302.3,6.58233814]
["bitfinex","ETHUSD",1754975401916,0.002,4302.4,4302.3,7.02813814]
["bitfinex","ETHUSD",1754975402112,0.002,4302.4,4302.3,8.66969657]
["bitfinex","ETHUSD",1754975402318,0.002,4302.4,4302.3,7.96339657]
["bitfinex","ETHUSD",1754975402627,0.002,4302.4,4302.3,8.66969657]
["bitfinex","ETHUSD",1754975402826,0.002,4302.4,4302.3,7.96339657]
["bitfinex","ETHUSD",1754975403494,0.002,4302.8,4302.7,2.87412206]
["bitfinex","ETHUSD",1754975403697,0.002,4302.8,4302.7,6.80753427]
["bitfinex","ETHUSD",1754975404707,0.002,4302.8,4302.7,6.92353427]
["bitfinex","ETHUSD",1754975405325,0.002,4302.8,4302.7,6.58112206]
["bitfinex","ETHUSD",1754975405506,1.0376,4302.8,4302.7,6.58112206]
["bitfinex","ETHUSD",1754975405703,0.50226507,4302.8,4302.7,6.58112206]
["bitfinex","ETHUSD",1754975406614,1.22266507,4302.8,4302.7,6.58112206]
["bitfinex","ETHUSD",1754975407905,1.53786507,4302.8,4302.7,6.58112206]
["bitfinex","ETHUSD",1754975409396,1.53786507,4302.8,4302.7,6.58012206]
["bitfinex","ETHUSD",1754975409725,1.53786507,4302.8,4302.7,0.666]
["bitfinex","ETHUSD",1754975409926,1.53786507,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754975410094,2.5912524,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754975410499,2.5912524,4302.8,4302.1,5.91443552]
["bitfinex","ETHUSD",1754975410700,0.62578375,4302.5,4302.2,2.44034119]
["bitfinex","ETHUSD",1754975411050,1.72006507,4302.4,4302.3,0.55]
["bitfinex","ETHUSD",1754975411200,1.72006507,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754975412414,2.34584882,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754975413442,1.12604882,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754975413933,1.87374882,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754975414280,2.34584882,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754975415111,2.34584882,4302.4,4302.3,6.46433814]
["bitfinex","ETHUSD",1754975415746,2.34584882,4302.4,4302.3,4.139]
["bitfinex","ETHUSD",1754975416045,2.34584882,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1754975416046,1.24796507,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1754975416231,1.93745972,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754975416746,2.77360639,4302.3,4301.4,2.32482447]
["bitfinex","ETHUSD",1754975417041,0.62607848,4302.1,4301.6,3.589]
["bitfinex","ETHUSD",1754975417249,0.50026507,4302.0,4301.6,3.589]
["bitfinex","ETHUSD",1754975417445,1.24796507,4301.9,4301.6,5.91370791]
["bitfinex","ETHUSD",1754975417614,1.24796507,4301.8,4301.6,5.91370791]
["bitfinex","ETHUSD",1754975417817,0.50026507,4301.7,4301.6,6.46370791]
["bitfinex","ETHUSD",1754975418017,1.24796507,4301.7,4301.6,6.46370791]
["bitfinex","ETHUSD",1754975418448,1.24796507,4301.7,4301.6,4.139]
["bitfinex","ETHUSD",1754975418628,1.72006507,4301.7,4301.6,4.139]
["bitfinex","ETHUSD",1754975419157,1.72006507,4301.7,4301.6,0.55]
["bitfinex","ETHUSD",1754975419343,1.24796507,4301.7,4301.6,2.87471638]
["bitfinex","ETHUSD",1754975419527,1.24796507,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754975419528,2.34614355,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754975419733,2.34614355,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754975419932,0.62607848,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754975420168,1.12634355,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754975420385,2.34614355,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754975420682,0.50026507,4301.4,4301.3,6.46487852]
["bitfinex","ETHUSD",1754975420878,0.50026507,4301.4,4301.3,7.04377852]
["bitfinex","ETHUSD",1754975422070,0.50026507,4301.4,4301.3,6.58087852]
["bitfinex","ETHUSD",1754975422627,0.50026507,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754975422840,0.50026507,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754975423272,0.50026507,4301.9,4301.8,5.9136083]
["bitfinex","ETHUSD",1754975423461,0.50026507,4301.9,4301.8,7.1048083]
["bitfinex","ETHUSD",1754975423967,0.50026507,4302.2,4302.1,2.8744462]
["bitfinex","ETHUSD",1754975424167,0.50026507,4302.2,4302.1,7.0423462]
["bitfinex","ETHUSD",1754975424371,0.50026507,4302.2,4302.1,2.9904462]
["bitfinex","ETHUSD",1754975424577,0.50026507,4302.2,4302.1,6.5794462]
["bitfinex","ETHUSD",1754975425939,0.50026507,4302.2,4302.1,7.0423462]
["bitfinex","ETHUSD",1754975426145,0.50026507,4302.2,4302.1,8.78016319]
["bitfinex","ETHUSD",1754975426773,0.50026507,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1754975427072,0.50026507,4302.5,4302.4,7.65348412]
["bitfinex","ETHUSD",1754975427273,0.50026507,4302.5,4302.4,7.30658412]
["bitfinex","ETHUSD",1754975427574,0.50026507,4302.5,4302.4,8.1052304]
["bitfinex","ETHUSD",1754975428285,0.50026507,4302.5,4302.4,7.6423304]
["bitfinex","ETHUSD",1754975429254,0.50026507,4302.5,4302.4,8.1052304]
["bitfinex","ETHUSD",1754975429951,0.50026507,4302.5,4302.4,4.254]
["bitfinex","ETHUSD",1754975430301,1.72006507,4302.5,4302.2,3.704]
["bitfinex","ETHUSD",1754975430500,1.12606438,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1754975430661,1.12606438,4302.3,4302.0,3.588]
["bitfinex","ETHUSD",1754975430995,1.72006507,4302.2,4301.8,6.58459674]
["bitfinex","ETHUSD",1754975431202,0.50026507,4302.1,4301.8,7.848]
["bitfinex","ETHUSD",1754975431354,0.50026507,4302.0,4301.8,7.848]
["bitfinex","ETHUSD",1754975431553,1.72006507,4301.9,4301.8,4.26]
["bitfinex","ETHUSD",1754975431774,2.34586438,4301.9,4301.8,4.81]
["bitfinex","ETHUSD",1754975431982,1.87376438,4301.9,4301.8,4.81]
["bitfinex","ETHUSD",1754975432174,1.12606438,4301.9,4301.8,7.1346083]
["bitfinex","ETHUSD",1754975432365,0.50026507,4301.9,4301.8,7.1346083]
["bitfinex","ETHUSD",1754975432688,1.12606438,4301.9,4301.8,7.1346083]
["bitfinex","ETHUSD",1754975433181,0.50026507,4301.9,4301.8,7.1346083]
["bitfinex","ETHUSD",1754975433686,0.50026507,4301.9,4301.8,2.8746083]
["bitfinex","ETHUSD",1754975434153,1.12606438,4301.9,4301.8,2.8746083]
["bitfinex","ETHUSD",1754975435614,0.50026507,4301.9,4301.8,3.3375083]
["bitfinex","ETHUSD",1754975436200,0.50026507,4301.9,4301.8,2.8746083]
["bitfinex","ETHUSD",1754975437917,0.50026507,4301.9,4301.8,4.0604083]
["bitfinex","ETHUSD",1754975438213,0.50026507,4301.9,4301.8,5.06932071]
["bitfinex","ETHUSD",1754975439513,0.50026507,4301.9,4301.8,9.32932071]
["bitfinex","ETHUSD",1754975440090,0.62579931,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754975440296,0.62779931,4302.8,4302.7,2.87412206]
["bitfinex","ETHUSD",1754975440603,0.62779931,4302.8,4302.7,6.46112206]
["bitfinex","ETHUSD",1754975441084,0.62779931,4302.8,4302.7,6.57712206]
["bitfinex","ETHUSD",1754975441595,21.68775736,4302.8,4302.7,0.666]
["bitfinex","ETHUSD",1754975441783,21.68775736,4302.8,4302.7,4.253]
["bitfinex","ETHUSD",1754975441784,21.06195805,4302.8,4302.7,4.253]
["bitfinex","ETHUSD",1754975441983,21.06195805,4302.8,4302.7,0.666]
["bitfinex","ETHUSD",1754975442188,21.68820098,4302.8,4302.7,0.666]
["bitfinex","ETHUSD",1754975442591,21.27940657,4302.8,4302.2,3.586]
["bitfinex","ETHUSD",1754975442772,19.87625805,4302.4,4302.0,2.32449775]
["bitfinex","ETHUSD",1754975442986,0.62630387,4302.1,4301.8,5.91055767]
["bitfinex","ETHUSD",1754975443393,1.1837,4302.0,4301.9,0.55]
["bitfinex","ETHUSD",1754975443696,0.7435,4302.0,4301.9,2.87455426]
["bitfinex","ETHUSD",1754975444095,1.36980387,4302.0,4301.9,2.87455426]
["bitfinex","ETHUSD",1754975444688,0.62630387,4302.0,4301.9,2.87455426]
["bitfinex","ETHUSD",1754975446021,0.62630387,4302.0,4301.9,2.99055426]
["bitfinex","ETHUSD",1754975448501,1.36980387,4302.0,4301.9,6.46055426]
["bitfinex","ETHUSD",1754975448918,0.62630387,4302.0,4301.9,6.46055426]
["bitfinex","ETHUSD",1754975449424,0.62630387,4302.0,4301.9,6.93115426]
["bitfinex","ETHUSD",1754975449625,0.62630387,4302.1,4302.0,2.87450023]
["bitfinex","ETHUSD",1754975449808,0.62630387,4302.1,4302.0,0.55]
["bitfinex","ETHUSD",1754975450005,1.81000387,4302.1,4301.9,0.55]
["bitfinex","ETHUSD",1754975450209,1.36980387,4302.0,4301.9,2.87453162]
["bitfinex","ETHUSD",1754975450526,1.36980387,4302.0,4301.9,0.55]
["bitfinex","ETHUSD",1754975450727,1.36980387,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1754975450927,1.36980387,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975451130,1.53167353,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975451335,3.97222779,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975452211,2.14864828,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975452607,1.80072622,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975453438,4.12528048,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975453731,1.36052622,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975454033,1.80072622,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975454338,5.37689872,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975455336,5.59432828,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975455541,4.12528048,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975456245,4.47316285,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975456811,4.25573637,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975457846,4.12528048,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975458638,4.25569282,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975458845,4.47304673,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975460647,2.14849247,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975461021,4.47304673,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975461544,0.96479247,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975461741,5.80012532,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975461910,1.46506612,4301.9,4301.8,1.1868]
["bitfinex","ETHUSD",1754975462113,0.71821385,4301.9,4301.8,1.1868]
["bitfinex","ETHUSD",1754975462531,0.71820285,4301.9,4301.8,1.1868]
["bitfinex","ETHUSD",1754975462733,0.71820285,4301.9,4301.8,0.4716]
["bitfinex","ETHUSD",1754975462940,0.71820285,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975463538,0.71820285,4301.9,4301.8,2.7962083]
["bitfinex","ETHUSD",1754975463736,0.50102622,4301.9,4301.8,3.5114083]
["bitfinex","ETHUSD",1754975464110,1.12589816,4301.9,4301.8,3.5114083]
["bitfinex","ETHUSD",1754975464538,1.12589816,4301.9,4301.8,3.3462083]
["bitfinex","ETHUSD",1754975464724,1.12589816,4301.9,4301.8,4.71161885]
["bitfinex","ETHUSD",1754975464725,0.50102622,4301.9,4301.8,4.71161885]
["bitfinex","ETHUSD",1754975468544,4.08502622,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975468839,6.38029316,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975469216,6.3798569,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975470233,5.67688161,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975470607,5.23218161,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975470812,5.26556414,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975471044,5.13535829,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975471255,4.30207576,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975471921,0.71807576,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975472123,1.55167369,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975472311,1.55167369,4301.9,4301.8,0.4329]
["bitfinex","ETHUSD",1754975472517,5.13567369,4301.9,4301.8,0.4329]
["bitfinex","ETHUSD",1754975472945,1.55167369,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975473249,0.50102622,4301.9,4301.8,3.4478083]
["bitfinex","ETHUSD",1754975473547,0.71826549,4301.9,4301.8,3.4478083]
["bitfinex","ETHUSD",1754975473744,0.71826549,4301.9,4301.8,1.1232]
["bitfinex","ETHUSD",1754975474251,0.71826549,4301.9,4301.8,0.4329]
["bitfinex","ETHUSD",1754975474619,0.71826549,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975475158,0.71826549,4301.9,4301.8,2.3256083]
["bitfinex","ETHUSD",1754975475322,0.50102622,4301.9,4301.8,2.7575083]
["bitfinex","ETHUSD",1754975475524,0.71828722,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975476344,4.30128722,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975476949,0.71830427,4301.9,4301.8,3.3075083]
["bitfinex","ETHUSD",1754975477147,1.12673195,4301.9,4301.8,4.23037444]
["bitfinex","ETHUSD",1754975477326,0.50102622,4301.9,4301.8,4.23037444]
["bitfinex","ETHUSD",1754975480058,0.50102622,4301.9,4301.8,2.8756083]
["bitfinex","ETHUSD",1754975481139,0.50102622,4301.9,4301.8,3.9978083]
["bitfinex","ETHUSD",1754975481339,0.50102622,4301.9,4301.8,4.1138083]
["bitfinex","ETHUSD",1754975487460,0.002,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1754975487665,0.50227219,4302.4,4302.3,2.99033814]
["bitfinex","ETHUSD",1754975487962,0.50227219,4302.4,4302.3,5.00221337]
["bitfinex","ETHUSD",1754975488265,0.002,4302.4,4302.3,5.00221337]
["bitfinex","ETHUSD",1754975490870,0.002,4302.4,4302.3,8.58321337]
["bitfinex","ETHUSD",1754975491066,1e-08,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1754975491275,1e-08,4302.5,4302.4,5.39791812]
["bitfinex","ETHUSD",1754975491473,1e-08,4302.5,4302.4,5.37467528]
["bitfinex","ETHUSD",1754975496857,1e-08,4302.5,4302.4,4.25247528]
["bitfinex","ETHUSD",1754975497072,1e-08,4302.5,4302.4,7.83247528]
["bitfinex","ETHUSD",1754975497379,1e-08,4302.5,4302.4,7.71817528]
["bitfinex","ETHUSD",1754975497563,1e-08,4302.5,4302.4,8.98227528]
["bitfinex","ETHUSD",1754975504461,0.002,4303.2,4302.8,0.55]
["bitfinex","ETHUSD",1754975504652,0.002,4303.2,4303.1,0.55]
["bitfinex","ETHUSD",1754975504857,0.002,4303.2,4303.1,6.56890602]
["bitfinex","ETHUSD",1754975505151,0.002,4303.2,4303.1,7.71870602]
["bitfinex","ETHUSD",1754975506081,0.002,4303.2,4303.1,7.00460602]
["bitfinex","ETHUSD",1754975506287,0.002,4303.2,4303.1,7.93746262]
["bitfinex","ETHUSD",1754975509259,0.002,4303.2,4303.1,8.65156262]
["bitfinex","ETHUSD",1754975510182,1e-08,4303.3,4303.2,2.87385201]
["bitfinex","ETHUSD",1754975510383,1e-08,4303.3,4303.2,4.02365201]
["bitfinex","ETHUSD",1754975510590,1e-08,4303.3,4303.2,8.28365201]
["bitfinex","ETHUSD",1754975510796,1e-08,4303.3,4303.2,9.80719347]
["bitfinex","ETHUSD",1754975513500,0.49966113,4304.2,4303.2,9.25719347]
["bitfinex","ETHUSD",1754975513800,0.49966113,4304.8,4304.4,2.87320416]
["bitfinex","ETHUSD",1754975514001,0.04,4304.9,4304.4,6.45020416]
["bitfinex","ETHUSD",1754975514002,0.53966113,4304.9,4304.4,6.45020416]
["bitfinex","ETHUSD",1754975514699,1.1363,4304.5,4304.4,2.98920416]
["bitfinex","ETHUSD",1754975515076,0.002,4304.5,4304.4,2.98920416]
["bitfinex","ETHUSD",1754975515376,0.002,4304.5,4304.4,3.87815266]
["bitfinex","ETHUSD",1754975515788,0.002,4304.5,4304.4,4.31385266]
["bitfinex","ETHUSD",1754975516193,0.002,4304.5,4304.4,3.87815266]
["bitfinex","ETHUSD",1754975519271,0.002,4304.5,4304.4,4.31385266]
["bitfinex","ETHUSD",1754975519482,1e-08,4304.5,4304.4,5.02795266]
["bitfinex","ETHUSD",1754975520398,1e-08,4304.5,4304.4,4.31385266]
["bitfinex","ETHUSD",1754975520577,1e-08,4304.5,4304.4,3.87815266]
["bitfinex","ETHUSD",1754975521511,1e-08,4304.5,4304.4,5.02795266]
["bitfinex","ETHUSD",1754975522674,1e-08,4304.9,4304.5,0.55]
["bitfinex","ETHUSD",1754975522877,1e-08,4304.9,4304.8,2.87298829]
["bitfinex","ETHUSD",1754975523110,1e-08,4304.9,4304.8,6.44798829]
["bitfinex","ETHUSD",1754975523311,1e-08,4304.9,4304.8,6.56398829]
["bitfinex","ETHUSD",1754975523673,1e-08,4304.9,4304.8,2.98898829]
["bitfinex","ETHUSD",1754975523875,1.13430001,4304.9,4304.8,6.56398829]
["bitfinex","ETHUSD",1754975528218,1.6335951,4304.9,4304.8,6.56398829]
["bitfinex","ETHUSD",1754975529334,1.6355951,4304.9,4304.8,6.56398829]
["bitfinex","ETHUSD",1754975530285,1.6355951,4304.9,4304.8,6.56298829]
["bitfinex","ETHUSD",1754975530478,0.5012951,4304.9,4304.8,2.98898829]
["bitfinex","ETHUSD",1754975530683,1.6494951,4304.9,4304.8,6.56298829]
["bitfinex","ETHUSD",1754975531588,0.5012951,4304.9,4304.8,6.56298829]
["bitfinex","ETHUSD",1754975532726,1.2044951,4304.9,4304.8,6.56298829]
["bitfinex","ETHUSD",1754975533015,1.6494951,4304.9,4304.8,6.56298829]
["bitfinex","ETHUSD",1754975533225,1.6494951,4304.9,4304.8,4.24]
["bitfinex","ETHUSD",1754975533521,1.6494951,4304.9,4304.8,6.56298829]
["bitfinex","ETHUSD",1754975534087,1.6494951,4304.9,4304.8,4.24]
["bitfinex","ETHUSD",1754975534289,1.6494951,4304.9,4304.8,0.666]
["bitfinex","ETHUSD",1754975534494,1.99682651,4304.9,4302.8,0.001]
["bitfinex","ETHUSD",1754975534723,0.83372498,4303.8,4302.8,0.001]
["bitfinex","ETHUSD",1754975534926,3.65661048,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1754975535102,0.71637722,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975535304,1.99481842,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975535511,2.08788142,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975536526,3.33630846,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975536690,3.20606726,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975537022,3.33612459,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975537393,2.08769755,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975538413,1.95764022,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975538621,6.36293881,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975539302,5.53164022,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975539812,7.85527624,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975540597,5.93747293,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975540921,8.26110895,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754975541299,1.21527293,4303.6,4303.0,0.55]
["bitfinex","ETHUSD",1754975541495,0.49929509,4303.8,4303.0,0.55]
["bitfinex","ETHUSD",1754975541824,4.2772,4303.9,4303.2,0.55]
["bitfinex","ETHUSD",1754975541996,0.49929509,4303.9,4303.2,0.55]
["bitfinex","ETHUSD",1754975542201,3.574,4304.0,4303.6,2.32363602]
["bitfinex","ETHUSD",1754975542418,0.55,4304.2,4303.7,2.87357106]
["bitfinex","ETHUSD",1754975542732,0.49929509,4304.2,4303.7,2.87357106]
["bitfinex","ETHUSD",1754975542928,0.49929509,4304.2,4304.1,0.55]
["bitfinex","ETHUSD",1754975543229,3.574,4304.3,4304.1,0.55]
["bitfinex","ETHUSD",1754975543425,3.574,4304.3,4303.9,2.87345887]
["bitfinex","ETHUSD",1754975543729,3.574,4304.3,4303.9,3.33785887]
["bitfinex","ETHUSD",1754975543928,3.574,4304.3,4304.1,0.55]
["bitfinex","ETHUSD",1754975544253,3.574,4304.3,4304.1,2.87335641]
["bitfinex","ETHUSD",1754975544605,0.00200001,4304.9,4304.1,2.87335641]
["bitfinex","ETHUSD",1754975544606,0.62274185,4305.3,4304.2,0.33377564]
["bitfinex","ETHUSD",1754975544808,0.7032,4307.0,4304.4,0.55]
["bitfinex","ETHUSD",1754975545009,0.7032,4307.0,4304.7,2.32304225]
["bitfinex","ETHUSD",1754975545010,0.445,4306.6,4304.7,2.32304225]
["bitfinex","ETHUSD",1754975545207,0.445,4306.6,4304.9,0.55]
["bitfinex","ETHUSD",1754975545422,1.1482,4306.6,4306.3,0.55]
["bitfinex","ETHUSD",1754975545731,3.591,4307.7,4306.2,0.55]
["bitfinex","ETHUSD",1754975545903,0.116,4306.8,4306.2,0.116]
["bitfinex","ETHUSD",1754975546104,1.1482,4306.7,4306.3,0.55]
["bitfinex","ETHUSD",1754975546298,1.1482,4306.6,4306.3,0.55]
["bitfinex","ETHUSD",1754975546501,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754975546703,0.7032,4307.4,4306.7,0.55]
["bitfinex","ETHUSD",1754975547036,0.445,4307.3,4306.9,0.55]
["bitfinex","ETHUSD",1754975547208,1.1482,4307.3,4306.8,0.55]
["bitfinex","ETHUSD",1754975547408,1.1482,4307.2,4306.8,0.55]
["bitfinex","ETHUSD",1754975547616,1.1482,4307.1,4306.8,0.55]
["bitfinex","ETHUSD",1754975547817,0.116,4307.5,4307.2,0.55]
["bitfinex","ETHUSD",1754975548224,0.445,4307.6,4307.3,0.55]
["bitfinex","ETHUSD",1754975548421,3.591,4308.5,4307.6,0.55]
["bitfinex","ETHUSD",1754975548625,0.445,4308.1,4307.6,0.55]
["bitfinex","ETHUSD",1754975548823,2.3208698,4308.8,4307.1,3.59]
["bitfinex","ETHUSD",1754975548824,0.7032,4309.4,4307.1,3.59]
["bitfinex","ETHUSD",1754975549138,2.32066828,4309.2,4307.9,2.32130279]
["bitfinex","ETHUSD",1754975549343,1.1482,4309.1,4308.1,0.55]
["bitfinex","ETHUSD",1754975549533,0.445,4309.0,4308.1,0.55]
["bitfinex","ETHUSD",1754975549932,0.445,4309.0,4308.1,2.87117403]
["bitfinex","ETHUSD",1754975550116,0.445,4309.0,4308.1,2.32117403]
["bitfinex","ETHUSD",1754975550321,0.445,4309.5,4309.0,0.55]
["bitfinex","ETHUSD",1754975550556,0.445,4309.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754975550845,0.445,4309.5,4309.2,2.32057427]
["bitfinex","ETHUSD",1754975551034,1.1482,4309.5,4308.1,0.55]
["bitfinex","ETHUSD",1754975551232,1.1482,4309.5,4309.1,2.32063026]
["bitfinex","ETHUSD",1754975551547,1.608,4310.2,4308.2,2.321155]
["bitfinex","ETHUSD",1754975551548,2.32062571,4309.2,4308.2,2.321155]
["bitfinex","ETHUSD",1754975551770,1.1482,4309.1,4308.3,0.55]
["bitfinex","ETHUSD",1754975551944,1.1482,4309.0,4308.3,0.55]
["bitfinex","ETHUSD",1754975552147,1.1482,4309.0,4308.1,0.55]
["bitfinex","ETHUSD",1754975552449,1.1482,4309.0,4307.7,2.32138567]
["bitfinex","ETHUSD",1754975552450,0.445,4308.9,4308.5,2.32094202]
["bitfinex","ETHUSD",1754975552847,0.445,4308.8,4308.4,2.32099814]
["bitfinex","ETHUSD",1754975553022,1.1482,4308.7,4308.4,0.55]
["bitfinex","ETHUSD",1754975553223,1.1482,4308.6,4307.9,0.55]
["bitfinex","ETHUSD",1754975553435,1.1482,4308.6,4308.4,2.32104569]
["bitfinex","ETHUSD",1754975553622,2.32040253,4309.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754975553822,1.608,4310.2,4308.5,2.32099338]
["bitfinex","ETHUSD",1754975554127,1.608,4310.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1754975554128,2.32046857,4309.5,4308.4,2.32104284]
["bitfinex","ETHUSD",1754975554447,1.608,4310.2,4307.8,3.609]
["bitfinex","ETHUSD",1754975554448,1.1482,4309.4,4308.6,2.32088845]
["bitfinex","ETHUSD",1754975554647,0.7032,4309.4,4308.6,2.32088845]
["bitfinex","ETHUSD",1754975554834,0.445,4309.3,4308.6,2.32088845]
["bitfinex","ETHUSD",1754975555145,0.445,4309.3,4308.5,2.32099338]
["bitfinex","ETHUSD",1754975555350,0.7032,4309.4,4308.6,0.55]
["bitfinex","ETHUSD",1754975555550,0.445,4309.6,4308.9,0.55]
["bitfinex","ETHUSD",1754975555849,0.445,4309.6,4309.0,2.32072406]
["bitfinex","ETHUSD",1754975556429,0.445,4309.6,4308.9,0.55]
["bitfinex","ETHUSD",1754975556630,0.7032,4309.5,4308.9,0.55]
["bitfinex","ETHUSD",1754975556826,0.7032,4309.5,4309.0,2.3207197]
["bitfinex","ETHUSD",1754975557030,1.1357,4309.4,4308.8,0.55]
["bitfinex","ETHUSD",1754975557358,1.1357,4309.4,4309.0,0.55]
["bitfinex","ETHUSD",1754975557559,2.32024046,4309.9,4309.0,0.55]
["bitfinex","ETHUSD",1754975557727,1.1357,4309.3,4309.0,0.55]
["bitfinex","ETHUSD",1754975557924,0.4637,4309.2,4309.0,2.32072293]
["bitfinex","ETHUSD",1754975558541,0.4637,4309.2,4308.9,0.55]
["bitfinex","ETHUSD",1754975559852,0.4637,4309.2,4308.9,2.870775]
["bitfinex","ETHUSD",1754975560058,0.4637,4309.2,4308.9,0.55]
["bitfinex","ETHUSD",1754975560633,1.1357,4309.1,4308.5,0.55]
["bitfinex","ETHUSD",1754975560945,0.116,4308.8,4308.3,0.55]
["bitfinex","ETHUSD",1754975561255,1.1357,4308.7,4308.3,0.55]
["bitfinex","ETHUSD",1754975561460,1.1357,4308.6,4308.3,0.55]
["bitfinex","ETHUSD",1754975561632,0.4637,4308.5,4308.3,0.55]
["bitfinex","ETHUSD",1754975562153,0.116,4308.8,4308.3,2.87109883]
["bitfinex","ETHUSD",1754975562353,0.4637,4308.7,4308.3,0.55]
["bitfinex","ETHUSD",1754975562557,1.1357,4308.6,4308.3,0.55]
["bitfinex","ETHUSD",1754975562760,1.1357,4308.5,4308.3,0.55]
["bitfinex","ETHUSD",1754975563068,1.1357,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1754975563069,1.1357,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1754975563229,2.32089011,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1754975563559,1.1357,4308.3,4307.8,2.32136508]
["bitfinex","ETHUSD",1754975563728,0.788,4308.3,4307.8,2.32136508]
["bitfinex","ETHUSD",1754975563930,0.4637,4308.2,4307.9,0.55]
["bitfinex","ETHUSD",1754975564162,1.1357,4308.2,4307.9,0.55]
["bitfinex","ETHUSD",1754975564346,0.4637,4308.1,4307.8,0.55]
["bitfinex","ETHUSD",1754975564861,0.4637,4308.0,4307.7,0.116]
["bitfinex","ETHUSD",1754975565046,0.4637,4308.0,4307.7,3.715]
["bitfinex","ETHUSD",1754975565662,0.4637,4307.9,4307.7,3.715]
["bitfinex","ETHUSD",1754975566033,0.672,4308.0,4307.7,0.116]
["bitfinex","ETHUSD",1754975566351,0.116,4308.3,4307.7,0.666]
["bitfinex","ETHUSD",1754975566735,0.116,4308.3,4307.7,2.98742442]
["bitfinex","ETHUSD",1754975567133,0.116,4308.3,4307.7,0.666]
["bitfinex","ETHUSD",1754975567328,0.4637,4308.2,4307.7,0.666]
["bitfinex","ETHUSD",1754975567534,1.1357,4308.1,4307.7,0.666]
["bitfinex","ETHUSD",1754975567734,0.4637,4308.0,4307.7,0.666]
["bitfinex","ETHUSD",1754975568073,1.1357,4308.0,4307.2,2.32168242]
["bitfinex","ETHUSD",1754975568370,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754975568749,0.116,4307.8,4307.2,2.43765081]
["bitfinex","ETHUSD",1754975568949,0.4637,4307.7,4307.2,2.43765081]
["bitfinex","ETHUSD",1754975569157,0.116,4307.8,4307.4,2.32157268]
["bitfinex","ETHUSD",1754975569358,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754975569656,0.4637,4308.7,4308.0,2.32125649]
["bitfinex","ETHUSD",1754975569839,0.116,4308.1,4307.8,2.32136991]
["bitfinex","ETHUSD",1754975570040,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754975570350,0.116,4308.1,4307.8,2.32137053]
["bitfinex","ETHUSD",1754975570553,0.116,4308.1,4307.7,3.596]
["bitfinex","ETHUSD",1754975570757,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754975570956,0.4637,4309.4,4308.3,0.55]
["bitfinex","ETHUSD",1754975571162,0.116,4309.0,4308.5,0.55]
["bitfinex","ETHUSD",1754975571541,0.116,4309.0,4308.8,2.32082914]
["bitfinex","ETHUSD",1754975571743,0.116,4309.0,4308.9,3.596]
["bitfinex","ETHUSD",1754975572139,0.5797,4309.0,4308.9,5.91677792]
["bitfinex","ETHUSD",1754975572349,0.116,4309.0,4308.9,5.91677792]
["bitfinex","ETHUSD",1754975572957,0.21578016,4309.6,4308.9,5.91677792]
["bitfinex","ETHUSD",1754975572958,0.21578016,4309.6,4309.2,2.32058307]
["bitfinex","ETHUSD",1754975573159,0.116,4309.4,4308.9,3.596]
["bitfinex","ETHUSD",1754975573342,1.1357,4309.3,4308.9,0.55]
["bitfinex","ETHUSD",1754975573542,0.21578016,4309.2,4308.9,0.55]
["bitfinex","ETHUSD",1754975573773,0.4637,4309.1,4308.9,0.55]
["bitfinex","ETHUSD",1754975574069,1.1357,4309.0,4308.8,3.594]
["bitfinex","ETHUSD",1754975574317,0.67948016,4308.9,4308.8,3.594]
["bitfinex","ETHUSD",1754975574568,0.71142733,4308.9,4308.8,5.91483178]
["bitfinex","ETHUSD",1754975576257,1.17512733,4308.9,4308.8,5.91383178]
["bitfinex","ETHUSD",1754975576454,0.71142733,4308.9,4308.8,5.91383178]
["bitfinex","ETHUSD",1754975576863,1.17512733,4308.9,4308.6,2.32093951]
["bitfinex","ETHUSD",1754975577068,0.71142733,4308.8,4308.7,3.593]
["bitfinex","ETHUSD",1754975577380,0.71142733,4308.8,4308.7,5.91388564]
["bitfinex","ETHUSD",1754975577577,1.17512733,4308.8,4308.7,5.91388564]
["bitfinex","ETHUSD",1754975577877,0.71142733,4308.8,4308.7,5.91388564]
["bitfinex","ETHUSD",1754975578346,0.71275427,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754975578546,0.71275427,4308.8,4308.7,5.91288564]
["bitfinex","ETHUSD",1754975579450,0.71274819,4308.8,4308.7,5.91288564]
["bitfinex","ETHUSD",1754975579853,0.71275918,4308.8,4308.7,5.91288564]
["bitfinex","ETHUSD",1754975580174,0.71275918,4308.8,4308.7,6.57888564]
["bitfinex","ETHUSD",1754975580374,0.71275918,4308.8,4308.7,6.86808564]
["bitfinex","ETHUSD",1754975581080,0.71275918,4308.8,4308.7,6.57888564]
["bitfinex","ETHUSD",1754975581642,0.71274191,4308.8,4308.7,6.57888564]
["bitfinex","ETHUSD",1754975581846,0.71274191,4308.8,4308.7,2.98688564]
["bitfinex","ETHUSD",1754975582045,0.71274191,4308.8,4308.7,6.57788564]
["bitfinex","ETHUSD",1754975582687,0.71274191,4308.8,4308.7,2.98688564]
["bitfinex","ETHUSD",1754975582982,0.71274191,4308.8,4308.7,6.57588564]
["bitfinex","ETHUSD",1754975584300,0.71274191,4308.8,4308.7,2.98688564]
["bitfinex","ETHUSD",1754975584444,1.84844191,4308.8,4308.7,3.705]
["bitfinex","ETHUSD",1754975584789,1.84844191,4308.8,4308.7,5.90988564]
["bitfinex","ETHUSD",1754975584951,1.84844191,4308.8,4308.7,3.587]
["bitfinex","ETHUSD",1754975585153,1.84844191,4308.8,4308.7,5.90788564]
["bitfinex","ETHUSD",1754975585590,1.17644191,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754975585800,1.17644191,4308.8,4308.7,3.00788564]
["bitfinex","ETHUSD",1754975586198,1.84844191,4308.8,4308.7,3.586]
["bitfinex","ETHUSD",1754975586773,1.84844191,4308.8,4308.7,5.90688564]
["bitfinex","ETHUSD",1754975587405,1.63134717,4308.8,4308.7,5.90688564]
["bitfinex","ETHUSD",1754975587608,1.84839813,4308.8,4308.6,2.32092946]
["bitfinex","ETHUSD",1754975587811,0.83193782,4309.0,4308.7,3.586]
["bitfinex","ETHUSD",1754975587976,0.71710906,4308.9,4308.7,5.90688498]
["bitfinex","ETHUSD",1754975588172,0.71710906,4308.8,4308.7,5.90688498]
["bitfinex","ETHUSD",1754975588393,1.19020906,4308.8,4308.7,5.90688498]
["bitfinex","ETHUSD",1754975588602,1.19020906,4308.8,4308.7,5.90588498]
["bitfinex","ETHUSD",1754975588907,1.94620906,4308.8,4308.7,5.90588498]
["bitfinex","ETHUSD",1754975589585,1.94620906,4308.8,4308.7,3.585]
["bitfinex","ETHUSD",1754975589974,2.07645735,4308.8,4308.7,3.584]
["bitfinex","ETHUSD",1754975590170,2.07645735,4308.8,4308.5,3.583]
["bitfinex","ETHUSD",1754975590375,0.116,4308.6,4308.5,3.583]
["bitfinex","ETHUSD",1754975590571,0.96337543,4308.6,4308.5,3.583]
["bitfinex","ETHUSD",1754975590800,3.02607852,4308.6,4308.5,3.583]
["bitfinex","ETHUSD",1754975591222,2.3210154,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1754975591422,0.94956775,4308.3,4308.0,3.583]
["bitfinex","ETHUSD",1754975591726,1.94620906,4308.2,4308.0,3.583]
["bitfinex","ETHUSD",1754975592018,0.71710906,4308.1,4307.8,0.551]
["bitfinex","ETHUSD",1754975592220,0.71710906,4308.0,4307.9,6.45431665]
["bitfinex","ETHUSD",1754975592422,0.71710906,4308.0,4307.9,0.55]
["bitfinex","ETHUSD",1754975592579,1.19020906,4308.0,4307.9,6.45431665]
["bitfinex","ETHUSD",1754975593176,1.19020906,4308.0,4307.9,4.133]
["bitfinex","ETHUSD",1754975593377,0.71710906,4308.0,4307.9,4.133]
["bitfinex","ETHUSD",1754975593618,1.94620906,4308.0,4307.9,0.55]
["bitfinex","ETHUSD",1754975594008,2.11614247,4308.0,4307.9,3.581]
["bitfinex","ETHUSD",1754975594508,2.11614247,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754975594822,2.06220906,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975595480,2.19240871,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975596313,2.06220906,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975596512,1.84514811,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975596815,2.0621096,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975598322,0.33296149,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975598821,1.3061096,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975598996,0.8330096,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975599192,0.33296149,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975599423,1.56206149,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975601197,3.88337814,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975602398,1.56206149,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975602598,3.88337814,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975603615,1.56206149,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975604011,3.88337814,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975605530,3.66641665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975605758,3.88308722,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975607827,4.38313533,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975608028,2.65398722,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975608459,0.33267057,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975608965,0.116,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975609139,0.17820787,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754975609345,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975609853,0.116,4308.1,4307.8,2.32232868]
["bitfinex","ETHUSD",1754975610331,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975610675,1.2291,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754975610830,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975613552,0.29372951,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975613752,0.5891,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975614482,1.3451,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975614682,0.21671963,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754975615163,0.21676229,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754975616953,1.44006229,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754975617154,0.21676229,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975617655,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975617855,0.116,4308.1,4307.8,2.32235705]
["bitfinex","ETHUSD",1754975618763,0.116,4308.1,4307.9,2.32129478]
["bitfinex","ETHUSD",1754975619071,0.116,4308.1,4307.8,2.32235941]
["bitfinex","ETHUSD",1754975619979,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975620379,0.33276229,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1754975620579,0.116,4308.1,4307.8,2.32235844]
["bitfinex","ETHUSD",1754975621087,0.50728821,4308.1,4307.8,2.32235844]
["bitfinex","ETHUSD",1754975621292,0.21676229,4308.0,4307.8,2.32235844]
["bitfinex","ETHUSD",1754975622510,1.2233,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975622692,1.44006229,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975623776,1.2233,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975623971,1.4406039,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975624605,2.69406176,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975624787,4.39144759,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975626811,4.17414369,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975626999,5.62318243,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975627587,4.39135426,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975627977,5.64208352,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975628179,4.39135426,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975629508,7.96535426,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975632801,7.6177613,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975633008,7.96485398,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975633681,7.69040189,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975634090,8.08085398,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975634991,7.69025877,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975635401,8.91355877,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975635980,8.91350238,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975636905,7.69020238,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975637223,4.53618094,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975637519,3.90693724,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975638899,3.90680412,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975639601,3.90680814,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975641522,3.90669906,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975641703,4.40584371,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975641904,4.4058558,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975642461,5.6291558,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975642657,7.95047245,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975643462,4.18914465,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975643761,3.90672931,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975644260,3.90673527,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975645775,4.40587992,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975646442,6.72719657,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975647077,4.40587992,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975647353,3.90673527,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975648653,4.40587992,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975649659,6.72719657,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975650187,7.7314613,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975650480,7.94847913,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975653490,6.72747913,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975654486,7.94847913,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975658293,8.57286753,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975658694,8.91144633,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975659295,8.6944285,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975659598,8.91152999,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975660091,8.91153255,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975662396,8.91156912,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975663089,7.69056912,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975663671,8.07886433,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975663999,8.91156912,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975667212,8.07886433,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975668421,9.3298031,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975669116,8.07907384,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975670821,8.07899536,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975672157,9.32972462,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975672317,8.07899536,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754975675527,2.32153221,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754975675726,6.73921092,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754975676066,8.07621092,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754975676222,8.16920392,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754975676618,9.419687,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754975676857,8.16920392,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754975677031,2.3215861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754975677238,4.34456481,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754975677437,4.12735602,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754975677755,4.34421976,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754975678062,4.34412954,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754975679156,4.34412954,4307.4,4307.2,0.001]
["bitfinex","ETHUSD",1754975679157,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754975679354,6.73924158,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754975679526,7.91554158,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754975680287,9.16397522,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754975680472,9.16384979,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754975680898,7.91541615,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754975681058,9.1638641,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754975681264,2.32196345,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975681473,6.8554396,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975681661,8.0317396,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975682000,9.27982056,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975683201,8.0317396,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975683381,7.90170083,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975683593,8.03155183,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975684499,9.27963279,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975685166,8.03155183,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975686574,8.03084686,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975686898,8.03080066,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754975690681,8.03080066,4306.7,4305.6,0.3292]
["bitfinex","ETHUSD",1754975691808,8.03080066,4306.7,4305.7,0.001]
["bitfinex","ETHUSD",1754975692580,8.03071335,4306.7,4305.7,0.001]
["bitfinex","ETHUSD",1754975695125,8.03071335,4306.7,4305.8,0.2892]
["bitfinex","ETHUSD",1754975695288,8.86091796,4306.7,4305.8,0.2892]
["bitfinex","ETHUSD",1754975695792,8.86088294,4306.7,4305.8,0.2892]
["bitfinex","ETHUSD",1754975695991,8.03067833,4306.7,4305.8,0.2892]
["bitfinex","ETHUSD",1754975696201,7.53114876,4306.7,4305.8,0.2892]
["bitfinex","ETHUSD",1754975696429,8.0292585,4306.7,4305.8,0.2892]
["bitfinex","ETHUSD",1754975697420,7.68232329,4306.7,4305.7,0.001]
["bitfinex","ETHUSD",1754975697624,6.8519585,4306.7,4305.7,0.001]
["bitfinex","ETHUSD",1754975697826,6.8519585,4306.7,4305.7,0.1183]
["bitfinex","ETHUSD",1754975698012,6.85199634,4306.7,4306.1,0.2892]
["bitfinex","ETHUSD",1754975698329,8.85866113,4306.7,4305.7,0.2902]
["bitfinex","ETHUSD",1754975698693,8.02829634,4306.7,4305.7,0.2902]
["bitfinex","ETHUSD",1754975698907,7.59809634,4306.7,4305.9,0.2892]
["bitfinex","ETHUSD",1754975699130,6.85199634,4306.7,4305.9,0.2892]
["bitfinex","ETHUSD",1754975699704,6.63582717,4306.7,4305.9,0.2892]
["bitfinex","ETHUSD",1754975699906,6.85224567,4306.7,4305.9,0.2892]
["bitfinex","ETHUSD",1754975700497,0.96028222,4306.7,4305.7,0.001]
["bitfinex","ETHUSD",1754975700703,6.35413593,4306.7,4306.6,0.3292]
["bitfinex","ETHUSD",1754975700902,6.85224567,4306.7,4306.6,0.3292]
["bitfinex","ETHUSD",1754975701324,6.85224567,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754975703250,7.68328243,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754975703741,3.76710995,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754975703947,7.68270857,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754975704317,7.68271146,4306.7,4306.6,0.3292]
["bitfinex","ETHUSD",1754975704838,7.68271146,4306.7,4306.6,0.3302]
["bitfinex","ETHUSD",1754975705141,7.68271146,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975705545,6.8516747,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975706143,7.68422053,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975708654,5.15464927,4306.7,4306.6,0.4475]
["bitfinex","ETHUSD",1754975709307,5.03864927,4306.7,4306.6,0.724667]
["bitfinex","ETHUSD",1754975709540,4.28373677,4306.7,4306.6,0.724667]
["bitfinex","ETHUSD",1754975709759,3.78562703,4306.7,4306.6,0.724667]
["bitfinex","ETHUSD",1754975709961,3.78562703,4306.7,4306.6,0.318167]
["bitfinex","ETHUSD",1754975710340,4.28373677,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975710546,3.78562703,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975710746,6.60570022,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975711734,4.28373677,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975712734,4.06710974,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975712933,4.28398467,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975714834,3.78587493,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975715448,4.28398467,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975716840,3.78587493,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975717232,4.28398467,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975719072,6.60594812,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975720548,4.28398467,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975722052,3.78584755,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975722441,4.28395729,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975724749,6.60592074,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975724956,4.28395729,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975725156,6.60592074,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975725873,4.28395729,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975726262,4.90889531,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975727390,5.03911833,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975728178,5.0393139,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975728343,5.03933397,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975730289,7.4327594,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975730488,8.70270523,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975731081,7.87027458,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975731496,7.87027576,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754975733076,2.32201736,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1754975733275,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975733583,8.09896126,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975733982,9.23276126,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975734997,8.79536126,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975735197,6.84874264,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975736097,5.35961984,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975736278,7.54514264,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975736474,7.98254264,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975736686,8.81565289,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975736998,7.98243706,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975737996,8.81554731,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975739003,4.11674731,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975739204,4.52640401,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975740042,4.52613334,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975740331,4.39599949,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975740498,4.39601702,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975740898,3.89790728,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975742419,4.63030728,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975742626,4.39768278,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975742929,6.71991583,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975743134,8.01786168,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975746204,9.2680803,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975746403,8.01786168,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754975748582,2.32244879,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975748778,7.98201743,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975749071,9.26567219,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975749231,8.01693218,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975749566,8.01666932,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975749763,8.19355308,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975750962,7.11878208,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975751163,8.28658208,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754975754483,8.28658208,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1754975754697,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754975754941,2.32266456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754975754942,6.84808509,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754975755234,8.01588509,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754975755640,2.3227185,4305.3,4304.8,1e-08]
["bitfinex","ETHUSD",1754975755938,3.68623021,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975756119,8.09565074,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975756320,8.01615486,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975757904,8.01571249,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975758206,8.01543985,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975758541,8.01540998,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975760139,8.01532655,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975760735,7.8855433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975761162,7.66924697,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975761373,8.01531623,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975764235,8.01524936,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975764825,3.28444936,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975765156,6.34793672,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975765340,7.57984936,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975765541,8.01524936,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975767397,8.01503596,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754975770359,8.01503596,4304.9,4304.6,0.04]
["bitfinex","ETHUSD",1754975770360,2.32298829,4304.8,4304.6,0.04]
["bitfinex","ETHUSD",1754975770566,4.40830163,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754975770749,7.81954388,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754975773334,7.81966633,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754975774070,6.84746633,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754975774295,7.93566633,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754975776293,7.58975489,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754975776505,7.93600177,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754975777501,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975777701,7.97915538,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975778002,9.06735538,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975778299,7.93616368,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975778466,6.84796368,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975778668,6.848158,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975779596,6.84834246,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975781082,8.09657191,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975781410,6.84834246,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975782908,8.09628207,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975783401,6.84734246,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975783806,8.09689685,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975784369,6.84734246,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975785514,6.84808827,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975786013,6.84808826,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975787410,6.5007168,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975787615,6.84811157,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975788101,7.93631157,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975788481,7.93631674,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975789215,6.84811674,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754975790492,6.84811674,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1754975790493,2.32342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975790692,6.84733265,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975790904,7.93553265,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975791118,8.10526681,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975791424,8.02860665,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975791718,8.19620053,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975792119,8.02860665,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975794286,7.89832844,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975794484,8.02870923,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975794926,7.81152015,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975795222,8.02871146,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754975795529,8.02871146,4304.0,4303.6,0.04]
["bitfinex","ETHUSD",1754975795829,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754975796118,6.73159942,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754975796499,6.84759942,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754975796820,7.93579942,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754975797395,7.80548598,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754975797590,7.93576977,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754975799918,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754975800124,7.42501749,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754975802398,2.32390602,4303.1,4301.8,0.001]
["bitfinex","ETHUSD",1754975802622,2.44001403,4302.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975802820,2.32412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754975803030,6.7321098,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754975803198,7.8891098,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754975803397,7.67166102,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754975803697,7.88837141,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754975804010,7.88837124,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754975805437,2.32417607,4302.6,4301.8,0.001]
["bitfinex","ETHUSD",1754975805633,0.73939088,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975805797,4.30039088,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975806138,6.84140002,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975806300,6.71752178,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975806501,6.71745914,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975811846,4.39190488,4301.9,4301.8,0.2902]
["bitfinex","ETHUSD",1754975812045,6.5000669,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975812246,6.7161894,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975812451,6.71619796,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975812627,6.71619777,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975812953,4.39164352,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975813351,4.17551264,4301.9,4301.8,0.3077]
["bitfinex","ETHUSD",1754975813515,3.676,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975813914,3.676,4301.9,4301.8,0.2902]
["bitfinex","ETHUSD",1754975815917,3.676,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975817255,6.00055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975817442,6.71390594,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975818256,7.87090594,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975818757,6.71390594,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975819641,0.82935168,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975819842,0.33190224,4301.9,4301.8,0.2902]
["bitfinex","ETHUSD",1754975820050,3.676,4301.9,4301.8,0.2902]
["bitfinex","ETHUSD",1754975820628,0.116,4301.9,4301.8,2.88039931]
["bitfinex","ETHUSD",1754975820857,3.56,4302.2,4301.8,2.89789931]
["bitfinex","ETHUSD",1754975821069,3.56,4302.1,4301.9,0.2892]
["bitfinex","ETHUSD",1754975821359,3.56,4302.1,4301.8,0.26659101]
["bitfinex","ETHUSD",1754975821758,0.116,4301.9,4301.8,0.26659101]
["bitfinex","ETHUSD",1754975821959,3.676,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975824464,3.676,4301.9,4301.8,0.2902]
["bitfinex","ETHUSD",1754975825261,3.89233786,4301.9,4301.8,0.2902]
["bitfinex","ETHUSD",1754975825459,3.89233786,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975828553,4.98593786,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975828733,7.80847296,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975829563,7.5921351,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975829765,7.80866075,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975830021,7.93854124,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975830274,7.93856277,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975830563,8.76975061,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975830764,7.93856277,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975834861,4.37856277,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975835044,6.84396277,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975835543,7.49496277,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975835776,7.93756277,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975836159,6.84396277,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975836379,0.83050649,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975836676,3.89052565,4301.9,4301.8,0.2902]
["bitfinex","ETHUSD",1754975837369,3.89052565,4301.9,4301.8,0.55753959]
["bitfinex","ETHUSD",1754975837566,3.89052565,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975838076,7.30867991,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975838278,7.80666075,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975838575,8.21348362,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975838784,8.43001062,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975838967,7.8066621,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975840678,7.80644733,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975840876,7.9362168,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975841884,7.93611865,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975842174,7.80634918,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975843750,7.93590462,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975844464,8.7667827,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975845980,7.93590462,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975846147,8.76493075,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975846353,7.67133075,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975847870,4.38775647,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754975848052,2.32464999,4301.8,4301.2,0.2642]
["bitfinex","ETHUSD",1754975848253,0.116,4301.5,4301.2,0.2642]
["bitfinex","ETHUSD",1754975848556,3.558,4301.4,4300.9,2.44204591]
["bitfinex","ETHUSD",1754975848760,3.558,4301.4,4301.2,0.24430459]
["bitfinex","ETHUSD",1754975849395,3.558,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754975849595,3.558,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754975849894,3.558,4301.4,4301.2,2.32492961]
["bitfinex","ETHUSD",1754975850076,3.558,4301.4,4301.3,0.2642]
["bitfinex","ETHUSD",1754975850395,3.558,4301.4,4301.3,0.57821296]
["bitfinex","ETHUSD",1754975850595,0.49798084,4301.8,4301.3,0.57821296]
["bitfinex","ETHUSD",1754975850768,3.557,4301.7,4301.4,2.58897452]
["bitfinex","ETHUSD",1754975851089,3.557,4301.7,4301.3,2.3248718]
["bitfinex","ETHUSD",1754975851289,3.557,4301.7,4301.5,0.12117818]
["bitfinex","ETHUSD",1754975851500,3.557,4301.7,4301.5,0.38537818]
["bitfinex","ETHUSD",1754975851699,3.557,4301.7,4301.5,2.71014341]
["bitfinex","ETHUSD",1754975851863,3.557,4301.7,4301.6,0.27101434]
["bitfinex","ETHUSD",1754975854298,3.557,4301.7,4301.6,0.27201434]
["bitfinex","ETHUSD",1754975856304,3.557,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975856905,7.16957869,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975857202,7.66755256,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975858998,7.6677212,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975859198,7.6667212,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975862271,6.5945212,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975862474,7.6667212,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975863003,4.26985886,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975864709,3.77187802,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975865209,4.26985886,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975865390,4.90275886,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975865591,5.34205886,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975865915,7.66667443,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975866287,7.666691,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975866492,7.66602469,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975867814,8.62455548,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975868026,7.79552935,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754975868182,7.79552935,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1754975868183,2.32471638,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1754975868381,2.44093257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754975868680,6.83934725,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754975869103,7.91154725,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754975870315,8.73855687,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754975871306,7.91154725,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754975872515,2.32504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975872702,6.72245536,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975872908,7.79465536,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975873212,9.03344631,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975873415,9.21113786,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975874115,9.21213786,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975874286,7.97334691,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975874694,7.75775142,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975874897,7.97221913,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975875323,7.97216883,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975876304,7.97116883,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975876589,8.06431583,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754975879787,2.32525694,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975880132,7.04853724,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975880316,7.41237901,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975880637,8.00251871,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975881524,8.82688351,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975882024,8.00251551,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975882415,8.82701316,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975882723,8.69816852,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975882925,8.00245708,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975883423,8.00244623,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1754975884036,2.32531101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754975884337,5.22294179,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754975884824,5.06312428,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754975885035,7.94755525,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754975885733,7.7933473,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754975886099,7.95179777,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754975886317,7.95179777,4300.5,4300.2,1e-08]
["bitfinex","ETHUSD",1754975886318,2.32536508,4300.4,4300.2,1e-08]
["bitfinex","ETHUSD",1754975886628,2.66894091,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975886829,6.72125544,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975887044,7.84265544,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975889665,7.96390244,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975891823,7.62038068,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975892150,7.9642922,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975892324,8.85691803,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975892524,9.20087433,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975894055,9.20094934,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975894257,7.96441199,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975894460,8.08041199,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754975895262,2.32574365,4299.7,4298.7,0.12115941]
["bitfinex","ETHUSD",1754975895459,7.16710282,4299.7,4298.7,0.12115941]
["bitfinex","ETHUSD",1754975895765,8.78581735,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754975896256,7.95948949,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975899260,9.19898129,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975900466,8.07758129,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975900674,4.52258129,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975900980,7.86256172,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975901138,8.07841974,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975901545,8.07847172,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975901754,7.96037992,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975903051,7.83100262,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975903363,7.96049043,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975904068,7.96074898,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975904867,6.83934898,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754975910145,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975910339,4.52954305,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975910544,8.08354279,4299.4,4299.3,0.2652]
["bitfinex","ETHUSD",1754975911179,8.08354279,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975912054,7.73783373,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975912254,8.08332696,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975912467,4.52932696,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975912661,2.20342102,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754975912862,2.20342102,4299.4,4299.3,0.2652]
["bitfinex","ETHUSD",1754975912863,4.3832478,4299.4,4299.3,0.2652]
["bitfinex","ETHUSD",1754975913847,0.49731453,4299.4,4299.3,2.59116004]
["bitfinex","ETHUSD",1754975914168,0.74320853,4299.8,4299.3,2.59116004]
["bitfinex","ETHUSD",1754975914169,3.554,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754975914565,3.554,4299.9,4299.8,2.58988956]
["bitfinex","ETHUSD",1754975915172,3.554,4299.9,4299.8,0.2642]
["bitfinex","ETHUSD",1754975915374,3.554,4299.9,4299.8,2.58988956]
["bitfinex","ETHUSD",1754975915746,1.81787106,4300.5,4299.8,2.58988956]
["bitfinex","ETHUSD",1754975915947,1.81787106,4300.5,4299.9,2.84880615]
["bitfinex","ETHUSD",1754975915948,3.7697327,4300.4,4299.9,2.84880615]
["bitfinex","ETHUSD",1754975916276,3.7697327,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754975916277,0.49731453,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754975916477,3.553,4300.5,4300.3,2.58961915]
["bitfinex","ETHUSD",1754975916677,3.555,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754975916975,0.002,4300.6,4300.5,3.05458403]
["bitfinex","ETHUSD",1754975917757,0.002,4300.6,4300.5,3.62783714]
["bitfinex","ETHUSD",1754975918077,0.002,4300.6,4300.5,3.60458403]
["bitfinex","ETHUSD",1754975923787,0.002,4300.6,4300.5,3.62783714]
["bitfinex","ETHUSD",1754975923960,0.002,4300.6,4300.5,3.74383714]
["bitfinex","ETHUSD",1754975924162,0.002,4300.6,4300.5,3.72058403]
["bitfinex","ETHUSD",1754975930262,0.002,4300.6,4300.5,3.45638403]
["bitfinex","ETHUSD",1754975934094,0.6133,4300.6,4300.5,3.45638403]
["bitfinex","ETHUSD",1754975934393,0.6133,4300.6,4300.5,1.13107302]
["bitfinex","ETHUSD",1754975934583,1.0865,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1754975935596,1.0865,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754975935888,1.0845,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754975936404,0.002,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754975936609,1.0845,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1754975936794,2.32541915,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754975936991,2.32550296,4300.2,4299.5,3.67116016]
["bitfinex","ETHUSD",1754975937302,1.0845,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1754975937502,1.0845,4300.1,4299.8,0.116]
["bitfinex","ETHUSD",1754975938003,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1754975938205,1.0845,4300.0,4299.8,0.116]
["bitfinex","ETHUSD",1754975938378,1.0845,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1754975938574,1.0845,4299.9,4299.8,0.37239578]
["bitfinex","ETHUSD",1754975942676,0.698472,4300.3,4299.9,0.55]
["bitfinex","ETHUSD",1754975942877,0.116,4300.4,4300.1,2.32551555]
["bitfinex","ETHUSD",1754975943121,0.6133,4300.6,4300.1,2.32551555]
["bitfinex","ETHUSD",1754975943289,1.1633,4300.6,4300.1,2.44151555]
["bitfinex","ETHUSD",1754975943494,0.552,4300.6,4300.2,0.53171462]
["bitfinex","ETHUSD",1754975943793,0.002,4300.6,4300.3,2.32536834]
["bitfinex","ETHUSD",1754975943999,0.002,4300.6,4300.2,2.32547214]
["bitfinex","ETHUSD",1754975944724,1.0845,4300.5,4300.1,2.44151467]
["bitfinex","ETHUSD",1754975944886,0.6113,4300.4,4300.2,2.32546639]
["bitfinex","ETHUSD",1754975945082,0.6113,4300.4,4300.2,2.62461303]
["bitfinex","ETHUSD",1754975945403,0.002,4300.6,4300.2,0.29914664]
["bitfinex","ETHUSD",1754975945595,0.002,4300.6,4300.3,2.32541915]
["bitfinex","ETHUSD",1754975945906,0.002,4300.6,4300.2,2.62461685]
["bitfinex","ETHUSD",1754975946098,0.6133,4300.6,4300.2,2.62461685]
["bitfinex","ETHUSD",1754975946294,1.0865,4300.6,4300.3,0.62906168]
["bitfinex","ETHUSD",1754975946500,0.4752,4300.6,4300.3,0.62906168]
["bitfinex","ETHUSD",1754975946697,0.6113,4300.5,4300.3,2.95445375]
["bitfinex","ETHUSD",1754975947597,0.002,4300.6,4300.3,0.62906168]
["bitfinex","ETHUSD",1754975947797,0.002,4300.6,4300.3,2.95446747]
["bitfinex","ETHUSD",1754975948111,0.002,4300.6,4300.4,0.44136141]
["bitfinex","ETHUSD",1754975948277,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754975948481,0.002,4300.6,4300.4,2.76672402]
["bitfinex","ETHUSD",1754975948724,0.4484,4300.6,4300.4,0.44136141]
["bitfinex","ETHUSD",1754975949015,0.6136,4300.5,4300.4,0.44136141]
["bitfinex","ETHUSD",1754975949310,1.06,4300.5,4300.4,0.44136141]
["bitfinex","ETHUSD",1754975949609,1.06,4300.5,4300.4,0.32536141]
["bitfinex","ETHUSD",1754975949813,1.06,4300.5,4300.3,0.62906168]
["bitfinex","ETHUSD",1754975950001,0.002,4300.6,4300.2,0.41514664]
["bitfinex","ETHUSD",1754975950197,1.06,4300.4,4300.2,0.41514664]
["bitfinex","ETHUSD",1754975950399,0.002,4300.6,4300.2,2.74057189]
["bitfinex","ETHUSD",1754975950618,0.002,4300.6,4300.2,2.74060637]
["bitfinex","ETHUSD",1754975951081,1.06,4300.5,4300.2,2.74060637]
["bitfinex","ETHUSD",1754975951287,0.6136,4300.4,4300.3,0.27406064]
["bitfinex","ETHUSD",1754975951500,0.6136,4300.4,4300.3,2.59947979]
["bitfinex","ETHUSD",1754975951987,0.4464,4300.5,4300.3,2.59947979]
["bitfinex","ETHUSD",1754975952798,1.06,4300.5,4300.3,2.59947979]
["bitfinex","ETHUSD",1754975952993,0.6136,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754975953320,0.002,4300.6,4300.4,0.53400158]
["bitfinex","ETHUSD",1754975953517,0.002,4300.6,4300.3,2.32540833]
["bitfinex","ETHUSD",1754975953686,1.062,4300.6,4300.3,2.32540833]
["bitfinex","ETHUSD",1754975953888,1.062,4300.6,4300.4,2.32536256]
["bitfinex","ETHUSD",1754975954812,1.062,4300.6,4300.2,2.74061501]
["bitfinex","ETHUSD",1754975955017,1.062,4300.6,4300.3,2.32537767]
["bitfinex","ETHUSD",1754975955322,0.6156,4300.6,4300.4,2.32531544]
["bitfinex","ETHUSD",1754975955709,0.6156,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754975955918,0.6156,4300.6,4300.4,2.32535699]
["bitfinex","ETHUSD",1754975956594,0.6156,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754975956794,0.6156,4300.6,4300.4,2.32535373]
["bitfinex","ETHUSD",1754975957644,1.06,4300.5,4300.3,0.50660526]
["bitfinex","ETHUSD",1754975957828,0.002,4300.6,4300.3,0.50660526]
["bitfinex","ETHUSD",1754975957994,1.06,4300.5,4300.3,0.50660526]
["bitfinex","ETHUSD",1754975958197,1.06,4300.4,4300.3,2.83202318]
["bitfinex","ETHUSD",1754975958494,0.6136,4300.4,4300.3,2.83202318]
["bitfinex","ETHUSD",1754975958693,0.6136,4300.4,4300.3,0.50660526]
["bitfinex","ETHUSD",1754975959013,0.002,4300.6,4300.2,0.41514664]
["bitfinex","ETHUSD",1754975959215,1.06,4300.5,4299.9,0.55]
["bitfinex","ETHUSD",1754975959510,1.06,4300.4,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975959700,2.32547711,4300.2,4299.8,0.23719837]
["bitfinex","ETHUSD",1754975960230,1.06,4300.1,4299.8,0.23719837]
["bitfinex","ETHUSD",1754975960401,1.06,4300.0,4299.8,0.23719837]
["bitfinex","ETHUSD",1754975960722,1.06,4299.9,4299.8,0.23719837]
["bitfinex","ETHUSD",1754975961506,1.06,4299.9,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975964421,3.38563547,4299.9,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975964609,1.06,4299.9,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975965218,3.38563547,4299.9,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975965806,3.99885154,4299.9,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975968721,4.21447462,4299.9,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975968911,4.83227032,4299.9,4299.8,0.12119837]
["bitfinex","ETHUSD",1754975969113,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975969428,2.54136673,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975969642,3.60136673,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975970018,3.60128329,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975970936,4.21907899,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975971946,7.76707899,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975972127,8.26429506,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975972328,7.64649936,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975972950,7.64614173,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975973337,7.43095972,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975973649,8.26388219,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975974428,7.64608649,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975974810,7.43095972,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975975115,7.64595828,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975979128,4.09795828,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975979327,7.14874221,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975979528,7.64595828,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975982376,7.64589322,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975982648,7.43095972,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975982853,8.26368342,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975986325,7.64588772,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975986525,7.64788772,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975988224,7.77701716,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975988445,27.66754346,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975988660,28.49399868,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975988953,27.66754346,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975991246,27.53841402,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975991557,27.66799683,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975991731,27.66799055,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975993365,28.91260381,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975993749,27.66799055,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975994367,28.91266005,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975994564,9.02213375,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975994763,28.91266005,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754975997468,27.6681954,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754976000249,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976000451,6.83115041,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976000960,6.83114854,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976002438,6.70176476,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976002678,7.41757067,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976002866,7.85267067,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976003869,7.41757067,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976004864,7.65932743,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976005371,4.37487249,4299.4,4299.3,0.2652]
["bitfinex","ETHUSD",1754976005580,3.87765642,4299.4,4299.3,0.2652]
["bitfinex","ETHUSD",1754976005762,0.21565642,4299.4,4299.3,0.2652]
["bitfinex","ETHUSD",1754976006071,3.546,4299.4,4299.3,2.59116004]
["bitfinex","ETHUSD",1754976006377,3.546,4299.4,4299.3,3.09458171]
["bitfinex","ETHUSD",1754976006869,0.49921607,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1754976007084,3.548,4299.7,4299.4,3.14009415]
["bitfinex","ETHUSD",1754976007258,0.698535,4299.6,4299.5,2.59003442]
["bitfinex","ETHUSD",1754976007580,0.698535,4299.6,4299.5,2.32583442]
["bitfinex","ETHUSD",1754976007811,4.04521607,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754976008105,3.548,4299.7,4299.6,2.58999774]
["bitfinex","ETHUSD",1754976008249,4.246534,4299.7,4299.6,0.2642]
["bitfinex","ETHUSD",1754976008452,4.246534,4299.7,4299.6,2.58999774]
["bitfinex","ETHUSD",1754976008670,0.700534,4299.7,4299.6,23.03052404]
["bitfinex","ETHUSD",1754976008950,0.002,4299.7,4299.6,5.57303842]
["bitfinex","ETHUSD",1754976009263,0.002,4299.7,4299.6,3.25599774]
["bitfinex","ETHUSD",1754976013286,0.002,4299.7,4299.6,2.99179774]
["bitfinex","ETHUSD",1754976013581,0.002,4299.7,4299.6,3.25599774]
["bitfinex","ETHUSD",1754976015957,0.002,4299.7,4299.6,3.27925571]
["bitfinex","ETHUSD",1754976016189,0.002,4299.7,4299.6,0.666]
["bitfinex","ETHUSD",1754976016396,0.002,4299.7,4299.6,0.79092213]
["bitfinex","ETHUSD",1754976016681,0.002,4299.7,4299.6,3.11671987]
["bitfinex","ETHUSD",1754976018249,0.002,4299.7,4299.6,3.38091987]
["bitfinex","ETHUSD",1754976020406,0.002,4299.7,4299.6,3.11671987]
["bitfinex","ETHUSD",1754976022060,0.002,4299.7,4299.6,0.79092213]
["bitfinex","ETHUSD",1754976022561,1.0491,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754976022762,1.0491,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754976023103,1.0471,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1754976023470,1.0471,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754976023890,0.118,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754976024093,1.0471,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976024254,4.0924,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754976024592,0.6167,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976025288,3.662,4299.7,4299.3,0.28881105]
["bitfinex","ETHUSD",1754976025289,0.118,4299.7,4299.3,0.28881105]
["bitfinex","ETHUSD",1754976025491,0.118,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754976025865,0.7347,4299.7,4299.3,2.32694925]
["bitfinex","ETHUSD",1754976026091,0.118,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754976026279,0.7347,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754976026472,1.0471,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1754976026991,1.0471,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754976027592,0.002,4299.7,4299.6,2.87579774]
["bitfinex","ETHUSD",1754976028202,0.002,4299.7,4299.6,3.25599774]
["bitfinex","ETHUSD",1754976028699,0.002,4299.7,4299.6,3.27925571]
["bitfinex","ETHUSD",1754976028996,0.002,4299.7,4299.6,3.25599774]
["bitfinex","ETHUSD",1754976029569,0.002,4299.7,4299.6,6.79899774]
["bitfinex","ETHUSD",1754976029899,0.002,4299.7,4299.6,8.85183842]
["bitfinex","ETHUSD",1754976030214,0.002,4299.7,4299.6,6.53479774]
["bitfinex","ETHUSD",1754976030982,0.002,4299.7,4299.6,6.79899774]
["bitfinex","ETHUSD",1754976032087,0.002,4299.7,4299.6,6.53479774]
["bitfinex","ETHUSD",1754976032799,0.002,4299.7,4299.6,6.79899774]
["bitfinex","ETHUSD",1754976033582,0.002,4299.7,4299.6,6.53479774]
["bitfinex","ETHUSD",1754976033782,0.002,4299.7,4299.6,9.11603842]
["bitfinex","ETHUSD",1754976034306,1e-08,4299.7,4299.6,9.11603842]
["bitfinex","ETHUSD",1754976039537,1e-08,4299.7,4299.6,11.56403842]
["bitfinex","ETHUSD",1754976039719,1e-08,4299.7,4299.6,9.11603842]
["bitfinex","ETHUSD",1754976040101,0.002,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754976040299,0.002,4300.6,4300.5,26.71136841]
["bitfinex","ETHUSD",1754976041622,0.002,4301.0,4300.9,2.87509474]
["bitfinex","ETHUSD",1754976041820,0.002,4301.0,4300.9,26.32987198]
["bitfinex","ETHUSD",1754976042002,1e-08,4301.1,4301.0,2.87504068]
["bitfinex","ETHUSD",1754976042213,1e-08,4301.1,4301.0,3.13924068]
["bitfinex","ETHUSD",1754976042414,1e-08,4301.1,4301.0,5.45628136]
["bitfinex","ETHUSD",1754976042712,1e-08,4301.1,4301.0,5.19208136]
["bitfinex","ETHUSD",1754976045832,1e-08,4301.1,4301.0,5.57228136]
["bitfinex","ETHUSD",1754976046636,1e-08,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754976046936,1e-08,4301.5,4301.4,26.30635077]
["bitfinex","ETHUSD",1754976047112,1e-08,4301.5,4301.4,28.88759145]
["bitfinex","ETHUSD",1754976047324,1e-08,4301.5,4301.4,29.00359145]
["bitfinex","ETHUSD",1754976049427,1e-08,4301.7,4301.6,2.87471638]
["bitfinex","ETHUSD",1754976049740,1e-08,4301.7,4301.6,6.41471638]
["bitfinex","ETHUSD",1754976050440,1e-08,4301.7,4301.6,2.87471638]
["bitfinex","ETHUSD",1754976050738,1.05720001,4301.7,4301.6,8.18175706]
["bitfinex","ETHUSD",1754976050939,1.05720001,4301.7,4301.6,5.86471638]
["bitfinex","ETHUSD",1754976051327,1.05720001,4301.7,4301.6,6.41471638]
["bitfinex","ETHUSD",1754976051529,1.05720001,4301.7,4301.6,5.86471638]
["bitfinex","ETHUSD",1754976051738,1.05720001,4301.7,4301.6,6.41471638]
["bitfinex","ETHUSD",1754976052242,1.05720001,4301.7,4301.6,5.86471638]
["bitfinex","ETHUSD",1754976052811,1.05720001,4301.7,4301.6,6.41471638]
["bitfinex","ETHUSD",1754976054610,1.05720001,4301.7,4301.6,4.09]
["bitfinex","ETHUSD",1754976055226,1.05720001,4301.7,4301.6,6.41471638]
["bitfinex","ETHUSD",1754976056621,1.05720001,4301.7,4301.6,7.3002702]
["bitfinex","ETHUSD",1754976056816,1.05720001,4301.7,4301.4,3.655]
["bitfinex","ETHUSD",1754976057010,1.05720001,4301.7,4299.9,2.32563547]
["bitfinex","ETHUSD",1754976057011,1.0572,4301.6,4299.9,2.32563547]
["bitfinex","ETHUSD",1754976057270,1.0572,4301.5,4299.8,5.583]
["bitfinex","ETHUSD",1754976057559,1.0572,4301.4,4300.0,2.32558139]
["bitfinex","ETHUSD",1754976057848,2.4410479,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1754976058017,2.44105027,4301.0,4300.4,3.655]
["bitfinex","ETHUSD",1754976058347,1.0572,4300.9,4300.4,3.655]
["bitfinex","ETHUSD",1754976058651,3.38230813,4300.9,4300.4,3.655]
["bitfinex","ETHUSD",1754976058819,1.0572,4300.8,4300.4,3.655]
["bitfinex","ETHUSD",1754976059010,2.44104876,4301.0,4300.4,3.655]
["bitfinex","ETHUSD",1754976059232,1.0572,4300.7,4300.4,3.655]
["bitfinex","ETHUSD",1754976059553,1.0572,4300.6,4300.4,3.655]
["bitfinex","ETHUSD",1754976059714,2.4410489,4301.0,4300.4,3.655]
["bitfinex","ETHUSD",1754976059925,1.0572,4300.5,4300.4,3.655]
["bitfinex","ETHUSD",1754976060368,1.0572,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1754976061460,1.0572,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1754976061761,1.0572,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1754976062310,1.0572,4300.5,4300.4,4.205]
["bitfinex","ETHUSD",1754976063326,1.0572,4300.5,4300.2,3.539]
["bitfinex","ETHUSD",1754976063650,1.0572,4300.4,4300.1,3.539]
["bitfinex","ETHUSD",1754976063821,1.0572,4300.3,4300.1,3.539]
["bitfinex","ETHUSD",1754976064022,1.0572,4300.2,4300.1,3.539]
["bitfinex","ETHUSD",1754976064722,1.0572,4300.2,4300.1,5.86452731]
["bitfinex","ETHUSD",1754976065027,0.116,4300.5,4300.1,6.46258362]
["bitfinex","ETHUSD",1754976065028,0.578,4300.5,4300.1,6.46258362]
["bitfinex","ETHUSD",1754976065242,1.0572,4300.4,4300.1,6.46258362]
["bitfinex","ETHUSD",1754976065434,0.5952,4300.4,4300.1,4.13705631]
["bitfinex","ETHUSD",1754976065616,1.0572,4300.3,4300.1,6.46258336]
["bitfinex","ETHUSD",1754976065944,0.5952,4300.3,4300.1,6.46258336]
["bitfinex","ETHUSD",1754976066147,1.0572,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754976066462,0.462,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754976067449,0.7112,4300.7,4300.1,4.13705631]
["bitfinex","ETHUSD",1754976067450,0.7112,4300.7,4300.3,2.32537475]
["bitfinex","ETHUSD",1754976067653,0.7112,4300.7,4300.0,2.32557862]
["bitfinex","ETHUSD",1754976067654,1.0375,4300.7,4300.4,3.539]
["bitfinex","ETHUSD",1754976067818,0.4423,4301.1,4300.6,0.666]
["bitfinex","ETHUSD",1754976068017,0.4423,4301.0,4300.7,5.86420006]
["bitfinex","ETHUSD",1754976068344,1.0457,4300.9,4300.7,3.539]
["bitfinex","ETHUSD",1754976068517,0.116,4301.2,4300.7,4.089]
["bitfinex","ETHUSD",1754976068518,1.0457,4300.8,4300.7,4.089]
["bitfinex","ETHUSD",1754976068846,1.0457,4300.8,4300.7,6.41420287]
["bitfinex","ETHUSD",1754976071736,1.0457,4300.8,4300.7,4.089]
["bitfinex","ETHUSD",1754976072056,1.0457,4300.8,4300.7,6.41420287]
["bitfinex","ETHUSD",1754976072953,1.0457,4300.8,4300.3,6.41441156]
["bitfinex","ETHUSD",1754976073134,1.0457,4300.7,4300.4,2.44134854]
["bitfinex","ETHUSD",1754976073334,1.0457,4300.6,4300.4,2.44134854]
["bitfinex","ETHUSD",1754976073556,0.4423,4300.6,4300.5,3.539]
["bitfinex","ETHUSD",1754976073753,0.6034,4300.9,4300.5,3.539]
["bitfinex","ETHUSD",1754976074089,0.116,4301.2,4300.6,2.32522614]
["bitfinex","ETHUSD",1754976074090,1.0457,4300.8,4300.6,2.32522614]
["bitfinex","ETHUSD",1754976074380,1.0457,4300.7,4300.5,5.86430498]
["bitfinex","ETHUSD",1754976074679,1.0457,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1754976074897,1.0457,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754976075198,1.0457,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754976075492,1.0457,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976076860,3.37106508,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976078897,28.13677493,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976079076,29.25337955,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976079283,28.63220044,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976079448,28.76120244,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976079651,29.5893592,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976079851,28.76120244,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976080251,29.58662122,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976081752,33.12662122,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976082248,33.12668792,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976082552,32.30120244,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976082749,32.08613446,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976082961,32.30111948,4300.4,4300.3,4e-05]
["bitfinex","ETHUSD",1754976083348,2.32558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754976083549,6.20953789,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754976083746,6.20953789,4300.0,4299.5,0.001]
["bitfinex","ETHUSD",1754976083747,5.42508201,4300.0,4299.5,0.001]
["bitfinex","ETHUSD",1754976083946,26.87643961,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1754976084179,2.32590594,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1754976084484,2.65689722,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1754976084783,3.70259722,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1754976085315,4.32149058,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1754976085480,3.70259722,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1754976085893,3.87348116,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1754976086456,2.32601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754976086656,6.08100542,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754976086872,7.62213093,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754976087251,8.24078527,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754976087999,8.24078527,4299.2,4297.6,2.36686933]
["bitfinex","ETHUSD",1754976088000,2.32615301,4299.0,4297.6,0.04]
["bitfinex","ETHUSD",1754976088285,24.55064187,4298.7,4297.6,0.04]
["bitfinex","ETHUSD",1754976088452,2.32682597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754976088793,5.98282597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754976089097,7.02852597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754976093196,7.52198202,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754976095070,7.52198202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976095667,3.37858202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976095972,7.02952597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976096167,6.47728202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976097362,0.60945605,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976097564,5.98382597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976097760,6.47728202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976098164,6.93298202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976098361,7.51698202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976099172,8.13498311,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976099388,7.51698202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976100678,2.93628202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976100882,6.47828202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976101196,7.51798202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976101765,6.47828202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976102091,6.93398202,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976102396,8.55754731,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976102570,3.97584731,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976102766,7.51784731,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976103171,6.69253186,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976103791,7.73223186,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976104197,8.97434298,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976104407,7.73223186,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976104600,4.19023186,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976104806,8.96704297,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976104995,7.86086556,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754976105500,2.32725918,4296.9,4296.6,0.04]
["bitfinex","ETHUSD",1754976105706,0.116,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976105902,0.60945605,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976106409,2.93682356,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976106568,0.60945605,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976106974,4.15145605,4296.7,4296.6,0.5862]
["bitfinex","ETHUSD",1754976107169,4.76924882,4296.7,4296.6,0.8504]
["bitfinex","ETHUSD",1754976107504,4.76924882,4296.7,4296.6,0.5862]
["bitfinex","ETHUSD",1754976107729,0.60945605,4296.7,4296.6,0.8504]
["bitfinex","ETHUSD",1754976107999,4.15145605,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976108375,4.76924882,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976109584,4.76924882,4296.7,4296.6,0.831]
["bitfinex","ETHUSD",1754976109779,4.15145605,4296.7,4296.6,0.831]
["bitfinex","ETHUSD",1754976110505,4.76924882,4296.7,4296.6,0.831]
["bitfinex","ETHUSD",1754976110804,4.76924882,4296.7,4296.6,0.5668]
["bitfinex","ETHUSD",1754976111007,4.76924882,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976112006,7.09661633,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976112181,4.15145605,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976112382,6.47882356,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976112906,6.69428213,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976114194,7.51800582,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976114799,5.19063831,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976114999,7.51800582,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976115182,6.69428213,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976115389,7.51800582,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976115595,6.69428213,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976115793,7.14998213,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976116109,7.97850376,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976116313,7.14998213,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976116614,7.73398213,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976117106,6.69428213,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976117411,4.36691462,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754976117579,4.36691462,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754976117780,6.69428213,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754976118800,4.15145605,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754976118996,4.36754024,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754976119384,6.69490775,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754976119583,7.15060775,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754976119810,7.15060775,4296.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976119811,4.36754024,4296.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976120020,4.36754024,4296.7,4294.7,1.0144]
["bitfinex","ETHUSD",1754976120021,1.30282768,4295.8,4294.7,1.0144]
["bitfinex","ETHUSD",1754976120218,0.62234966,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754976120417,0.49345605,4295.2,4294.9,2.32834291]
["bitfinex","ETHUSD",1754976120584,0.49345605,4295.2,4294.0,0.12095842]
["bitfinex","ETHUSD",1754976120585,0.62234966,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754976120784,0.73834966,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754976121080,0.82979955,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1754976121299,0.82979955,4296.0,4295.9,2.87780092]
["bitfinex","ETHUSD",1754976121521,0.82979955,4296.0,4295.9,3.89220092]
["bitfinex","ETHUSD",1754976121692,3.571,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754976121893,24.59348716,4296.4,4295.6,1.0144]
["bitfinex","ETHUSD",1754976121894,1.35968447,4295.8,4295.6,1.0144]
["bitfinex","ETHUSD",1754976122092,3.78691903,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1754976122310,0.94555749,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754976122620,4.51655749,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754976122846,4.51655749,4295.5,4295.4,3.34247189]
["bitfinex","ETHUSD",1754976123282,0.82875749,4295.5,4295.4,1.0144]
["bitfinex","ETHUSD",1754976123479,0.82875749,4295.5,4295.3,0.001]
["bitfinex","ETHUSD",1754976123480,1.45943755,4295.5,4295.3,0.001]
["bitfinex","ETHUSD",1754976123703,3.90555308,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754976123907,3.90555308,4295.4,4294.1,2.32876282]
["bitfinex","ETHUSD",1754976123908,24.59348716,4295.1,4293.9,0.1168]
["bitfinex","ETHUSD",1754976124114,0.04,4295.9,4292.7,3.573]
["bitfinex","ETHUSD",1754976124115,0.62126156,4294.2,4292.7,0.4551]
["bitfinex","ETHUSD",1754976124308,0.62126156,4293.9,4292.9,2.32942765]
["bitfinex","ETHUSD",1754976124509,1.6566707,4295.1,4292.2,3.587]
["bitfinex","ETHUSD",1754976124510,0.62126156,4294.0,4293.0,1.0144]
["bitfinex","ETHUSD",1754976124688,0.62126156,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754976124897,0.62126156,4294.0,4293.9,3.34328516]
["bitfinex","ETHUSD",1754976125102,0.62126156,4294.2,4293.9,3.34328516]
["bitfinex","ETHUSD",1754976125302,0.62126156,4294.2,4293.3,2.32919087]
["bitfinex","ETHUSD",1754976125303,3.589,4294.1,4294.0,1.0144]
["bitfinex","ETHUSD",1754976125490,4.21026156,4294.1,4294.0,1.0144]
["bitfinex","ETHUSD",1754976126023,4.21026156,4294.1,4294.0,3.34323092]
["bitfinex","ETHUSD",1754976126024,3.589,4294.1,4294.0,3.34323092]
["bitfinex","ETHUSD",1754976127122,3.589,4294.1,4293.6,0.9881]
["bitfinex","ETHUSD",1754976127309,3.589,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754976127489,1.32068656,4294.3,4294.2,2.87872246]
["bitfinex","ETHUSD",1754976127688,3.588,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754976127893,4.24826156,4294.9,4294.5,3.34595978]
["bitfinex","ETHUSD",1754976128092,4.24826156,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754976128292,0.04,4294.9,4294.8,2.76649713]
["bitfinex","ETHUSD",1754976128538,0.04,4294.9,4294.8,3.34579713]
["bitfinex","ETHUSD",1754976131054,0.04,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754976131820,0.04,4294.9,4294.8,3.9190811]
["bitfinex","ETHUSD",1754976132207,3.587,4296.0,4295.8,2.32785511]
["bitfinex","ETHUSD",1754976132407,0.62126156,4296.4,4295.8,2.32785511]
["bitfinex","ETHUSD",1754976132741,3.587,4296.3,4295.8,3.34525511]
["bitfinex","ETHUSD",1754976132904,0.49521363,4296.2,4295.8,3.34525511]
["bitfinex","ETHUSD",1754976133424,0.49521363,4296.4,4295.8,3.34525511]
["bitfinex","ETHUSD",1754976133643,0.49521363,4296.3,4295.8,3.34525511]
["bitfinex","ETHUSD",1754976133840,0.49521363,4296.4,4294.5,2.32852603]
["bitfinex","ETHUSD",1754976134041,3.626,4295.9,4295.0,0.9881]
["bitfinex","ETHUSD",1754976134212,0.116,4295.8,4295.6,2.3279467]
["bitfinex","ETHUSD",1754976134728,0.116,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754976135208,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754976135509,0.1168,4295.5,4294.9,2.99514012]
["bitfinex","ETHUSD",1754976135705,0.1168,4295.5,4295.0,2.3282768]
["bitfinex","ETHUSD",1754976135954,0.1168,4295.5,4295.1,2.32822091]
["bitfinex","ETHUSD",1754976136153,0.1168,4295.5,4295.2,2.32816857]
["bitfinex","ETHUSD",1754976136309,0.1168,4295.5,4295.1,2.3282281]
["bitfinex","ETHUSD",1754976136514,0.1168,4295.5,4294.9,0.6668]
["bitfinex","ETHUSD",1754976136515,0.1168,4295.5,4295.0,2.32828438]
["bitfinex","ETHUSD",1754976136818,0.1168,4295.5,4295.2,2.32817277]
["bitfinex","ETHUSD",1754976137975,0.1168,4295.5,4295.3,2.32811276]
["bitfinex","ETHUSD",1754976138328,0.1168,4295.5,4295.1,2.32823449]
["bitfinex","ETHUSD",1754976138553,0.1168,4295.5,4295.2,2.32817926]
["bitfinex","ETHUSD",1754976138962,0.1168,4295.5,4295.1,2.32823231]
["bitfinex","ETHUSD",1754976139142,0.1168,4295.5,4295.0,2.3282887]
["bitfinex","ETHUSD",1754976139347,0.1168,4295.5,4295.3,2.32808689]
["bitfinex","ETHUSD",1754976139553,0.1168,4295.5,4295.3,2.32811555]
["bitfinex","ETHUSD",1754976139862,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754976140063,0.1168,4295.5,4295.0,0.4381]
["bitfinex","ETHUSD",1754976140287,0.1168,4295.5,4294.9,2.32834273]
["bitfinex","ETHUSD",1754976141088,0.1168,4295.5,4294.9,2.32834291]
["bitfinex","ETHUSD",1754976141629,0.1168,4295.5,4295.2,2.32817458]
["bitfinex","ETHUSD",1754976141842,0.1168,4295.5,4295.3,2.32811023]
["bitfinex","ETHUSD",1754976142055,0.1168,4295.5,4295.3,2.76621023]
["bitfinex","ETHUSD",1754976142261,0.1168,4295.5,4295.3,0.4381]
["bitfinex","ETHUSD",1754976142473,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754976142832,3.586,4295.8,4295.4,3.34547189]
["bitfinex","ETHUSD",1754976143158,3.586,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754976143471,3.586,4295.8,4295.7,2.7660093]
["bitfinex","ETHUSD",1754976143633,3.586,4295.8,4295.5,2.32797709]
["bitfinex","ETHUSD",1754976143985,3.586,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1754976144562,3.586,4295.8,4295.6,2.32794836]
["bitfinex","ETHUSD",1754976144763,3.586,4295.8,4295.5,2.32800678]
["bitfinex","ETHUSD",1754976144965,3.586,4295.8,4295.3,2.44487926]
["bitfinex","ETHUSD",1754976145142,3.586,4295.8,4294.8,2.32938076]
["bitfinex","ETHUSD",1754976145346,0.1168,4295.4,4294.8,0.1178]
["bitfinex","ETHUSD",1754976146272,3.585,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1754976146474,0.1168,4295.1,4294.8,2.32936299]
["bitfinex","ETHUSD",1754976146643,3.585,4295.0,4294.8,2.32936299]
["bitfinex","ETHUSD",1754976147038,3.585,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1754976147241,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754976147441,3.7018,4295.1,4295.0,2.7663887]
["bitfinex","ETHUSD",1754976147840,3.7018,4295.1,4294.9,2.32833899]
["bitfinex","ETHUSD",1754976148270,3.7018,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754976148474,3.7018,4295.1,4294.9,2.3283337]
["bitfinex","ETHUSD",1754976148670,3.7018,4295.1,4294.8,1.0184]
["bitfinex","ETHUSD",1754976148852,3.7018,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754976149053,3.7018,4295.1,4294.9,2.32833482]
["bitfinex","ETHUSD",1754976149360,0.1168,4295.1,4294.9,2.32833482]
["bitfinex","ETHUSD",1754976149559,3.583,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1754976150143,0.9767,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976150372,4.4215181,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976150552,1.68727171,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976150948,1.14367171,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976151148,1.76403516,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976151349,1.14367171,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976152068,1.68727171,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976152388,1.76417855,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976152543,1.33107855,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976152752,4.91907855,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976152948,4.08221363,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976153152,3.7038,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976154082,0.1168,4294.9,4294.8,1.0184]
["bitfinex","ETHUSD",1754976154287,3.7038,4294.9,4294.8,1.0184]
["bitfinex","ETHUSD",1754976154449,3.587,4294.9,4294.8,3.34679713]
["bitfinex","ETHUSD",1754976154851,3.587,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754976155194,3.587,4295.1,4295.0,3.3456887]
["bitfinex","ETHUSD",1754976155403,0.1168,4295.4,4295.0,3.3456887]
["bitfinex","ETHUSD",1754976155686,0.62050684,4295.8,4295.0,3.3456887]
["bitfinex","ETHUSD",1754976155687,3.586,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754976155989,3.586,4295.4,4295.3,2.32810018]
["bitfinex","ETHUSD",1754976156150,3.586,4295.4,4295.3,3.34550018]
["bitfinex","ETHUSD",1754976156957,0.116,4295.6,4295.4,2.32802215]
["bitfinex","ETHUSD",1754976157181,3.586,4295.5,4295.4,3.31192215]
["bitfinex","ETHUSD",1754976157381,3.586,4295.5,4295.4,0.9839]
["bitfinex","ETHUSD",1754976157687,3.586,4295.5,4295.4,3.31197189]
["bitfinex","ETHUSD",1754976157984,3.586,4295.5,4295.4,0.9839]
["bitfinex","ETHUSD",1754976158587,3.586,4295.5,4295.3,2.32811783]
["bitfinex","ETHUSD",1754976159282,3.585,4295.4,4295.3,2.32811783]
["bitfinex","ETHUSD",1754976159481,3.585,4295.4,4295.1,2.76268941]
["bitfinex","ETHUSD",1754976159682,3.585,4295.4,4295.2,2.32817385]
["bitfinex","ETHUSD",1754976160187,2.52577512,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1754976160362,0.62046522,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976160567,4.71067885,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976160878,7.2544345,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976161073,1.33109159,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976161286,7.03902176,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976161489,0.49521363,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976161684,4.09021363,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976161993,6.41855654,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976162381,4.09021363,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976163291,6.41855654,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976163791,32.01641804,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976164092,32.23178451,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976165498,31.68478451,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976166194,32.23178451,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976166395,32.23171439,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976166559,31.68471439,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976166756,2.32855978,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976166958,31.24211263,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976167168,32.22891263,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976169214,27.65000143,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976169417,31.86362443,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976169622,25.72589813,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976169824,29.31889813,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976170002,1.11483663,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976170198,3.7098,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976170607,4.20501363,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976170799,3.7098,4294.5,4294.4,0.9849]
["bitfinex","ETHUSD",1754976171103,3.7098,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1754976171501,3.7098,4294.5,4294.4,0.9849]
["bitfinex","ETHUSD",1754976172419,0.49521363,4295.0,4294.5,2.32853893]
["bitfinex","ETHUSD",1754976172617,3.7108,4294.9,4294.6,0.9839]
["bitfinex","ETHUSD",1754976172820,3.594,4294.8,4294.4,0.001]
["bitfinex","ETHUSD",1754976173118,3.594,4294.8,4294.7,0.9839]
["bitfinex","ETHUSD",1754976173305,3.594,4294.8,4294.7,3.31235134]
["bitfinex","ETHUSD",1754976174024,3.594,4295.3,4294.8,0.55]
["bitfinex","ETHUSD",1754976174255,3.594,4295.3,4295.0,2.3282887]
["bitfinex","ETHUSD",1754976174533,3.594,4295.3,4295.1,0.9839]
["bitfinex","ETHUSD",1754976175730,3.594,4295.3,4295.1,3.31212721]
["bitfinex","ETHUSD",1754976176334,3.594,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754976176534,3.594,4295.3,4295.1,0.9839]
["bitfinex","ETHUSD",1754976176697,3.594,4295.3,4295.1,3.31212412]
["bitfinex","ETHUSD",1754976177030,3.594,4295.3,4295.2,3.31208029]
["bitfinex","ETHUSD",1754976177599,3.591,4295.6,4295.2,0.9839]
["bitfinex","ETHUSD",1754976177905,3.591,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754976178529,3.591,4295.6,4295.3,0.9839]
["bitfinex","ETHUSD",1754976179722,3.591,4295.6,4295.4,2.328056]
["bitfinex","ETHUSD",1754976180599,0.116,4295.7,4295.5,2.32801769]
["bitfinex","ETHUSD",1754976180791,0.116,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754976181196,3.591,4295.8,4295.6,3.31186349]
["bitfinex","ETHUSD",1754976181416,3.591,4295.8,4295.7,3.3118093]
["bitfinex","ETHUSD",1754976181896,0.002,4295.8,4295.7,3.3118093]
["bitfinex","ETHUSD",1754976182637,0.002,4295.8,4295.7,3.8618093]
["bitfinex","ETHUSD",1754976182793,0.002,4295.8,4295.7,4.49247188]
["bitfinex","ETHUSD",1754976182998,0.002,4295.8,4295.7,8.08047188]
["bitfinex","ETHUSD",1754976185628,0.002,4296.0,4295.9,2.87780092]
["bitfinex","ETHUSD",1754976185933,0.002,4296.4,4296.3,2.8775842]
["bitfinex","ETHUSD",1754976186242,0.002,4296.4,4296.3,6.98511187]
["bitfinex","ETHUSD",1754976186404,0.002,4296.4,4296.3,7.53451187]
["bitfinex","ETHUSD",1754976186605,0.002,4296.4,4296.3,8.08501187]
["bitfinex","ETHUSD",1754976187817,1e-08,4296.4,4296.3,8.08501187]
["bitfinex","ETHUSD",1754976191417,1e-08,4296.4,4296.3,3.51411187]
["bitfinex","ETHUSD",1754976191620,1e-08,4296.4,4296.3,6.54711187]
["bitfinex","ETHUSD",1754976192017,1e-08,4296.4,4296.3,7.09711187]
["bitfinex","ETHUSD",1754976193668,1e-08,4296.4,4296.3,8.09321187]
["bitfinex","ETHUSD",1754976193964,1e-08,4296.4,4296.3,12.35321187]
["bitfinex","ETHUSD",1754976194169,1e-08,4296.4,4296.3,11.35611187]
["bitfinex","ETHUSD",1754976195157,1e-08,4296.4,4296.3,12.35221187]
["bitfinex","ETHUSD",1754976196138,1e-08,4296.4,4296.3,8.09221187]
["bitfinex","ETHUSD",1754976196960,1e-08,4296.4,4296.3,3.51411187]
["bitfinex","ETHUSD",1754976197159,1e-08,4296.4,4296.3,7.09411187]
["bitfinex","ETHUSD",1754976198867,1e-08,4296.4,4296.3,8.09021187]
["bitfinex","ETHUSD",1754976200248,1e-08,4296.4,4296.3,7.97421187]
["bitfinex","ETHUSD",1754976200442,1e-08,4296.4,4296.3,8.09021187]
["bitfinex","ETHUSD",1754976201559,1e-08,4296.4,4296.3,4.51021187]
["bitfinex","ETHUSD",1754976201760,1e-08,4296.4,4296.3,8.08721187]
["bitfinex","ETHUSD",1754976204436,1e-08,4296.5,4296.4,2.87753002]
["bitfinex","ETHUSD",1754976204652,1e-08,4296.5,4296.4,6.1906707]
["bitfinex","ETHUSD",1754976205270,1e-08,4296.5,4296.4,10.4506707]
["bitfinex","ETHUSD",1754976208350,7.62354149,4297.0,4296.9,2.87725918]
["bitfinex","ETHUSD",1754976208550,7.62354149,4297.0,4296.9,7.56435918]
["bitfinex","ETHUSD",1754976208880,6.55148097,4297.0,4296.9,7.56435918]
["bitfinex","ETHUSD",1754976209049,6.55148097,4297.0,4296.9,9.88139986]
["bitfinex","ETHUSD",1754976209250,6.55148097,4297.0,4296.9,7.56435918]
["bitfinex","ETHUSD",1754976211050,5.42544517,4297.0,4296.9,7.56435918]
["bitfinex","ETHUSD",1754976212780,0.002,4297.3,4297.2,2.87709671]
["bitfinex","ETHUSD",1754976212982,0.002,4297.3,4297.2,6.47336767]
["bitfinex","ETHUSD",1754976213188,0.002,4297.3,4297.2,8.78618666]
["bitfinex","ETHUSD",1754976213684,0.002,4297.5,4297.4,2.87698841]
["bitfinex","ETHUSD",1754976213862,0.002,4297.5,4297.4,6.47125829]
["bitfinex","ETHUSD",1754976214057,0.002,4297.5,4297.4,7.44408841]
["bitfinex","ETHUSD",1754976215761,0.002,4297.7,4297.6,2.87688011]
["bitfinex","ETHUSD",1754976216064,0.002,4297.7,4297.6,7.42497696]
["bitfinex","ETHUSD",1754976216263,0.002,4297.7,4297.6,8.53707696]
["bitfinex","ETHUSD",1754976218865,1e-08,4297.9,4297.7,0.55]
["bitfinex","ETHUSD",1754976219079,1e-08,4297.9,4297.8,4.12]
["bitfinex","ETHUSD",1754976219382,1e-08,4297.9,4297.8,6.95648152]
["bitfinex","ETHUSD",1754976219556,1e-08,4297.9,4297.8,7.96468152]
["bitfinex","ETHUSD",1754976220887,1e-08,4297.9,4297.8,27.86460899]
["bitfinex","ETHUSD",1754976223593,1e-08,4297.9,4297.8,3.38648152]
["bitfinex","ETHUSD",1754976223766,1e-08,4297.9,4297.8,6.95548152]
["bitfinex","ETHUSD",1754976226995,1e-08,4297.9,4297.8,7.96368152]
["bitfinex","ETHUSD",1754976228902,1e-08,4297.9,4297.8,8.07968152]
["bitfinex","ETHUSD",1754976231982,1e-08,4297.9,4297.8,7.07148152]
["bitfinex","ETHUSD",1754976232981,1e-08,4297.9,4297.8,8.07968152]
["bitfinex","ETHUSD",1754976239816,1e-08,4297.9,4297.8,12.33968152]
["bitfinex","ETHUSD",1754976241608,1e-08,4297.9,4297.8,11.33148152]
["bitfinex","ETHUSD",1754976241809,1e-08,4297.9,4297.8,7.76248152]
["bitfinex","ETHUSD",1754976241984,0.44410001,4297.9,4297.8,10.26177183]
["bitfinex","ETHUSD",1754976242316,1.02000001,4297.9,4297.8,10.26177183]
["bitfinex","ETHUSD",1754976242505,1e-08,4297.9,4297.8,10.26177183]
["bitfinex","ETHUSD",1754976242878,1e-08,4297.9,4297.8,10.81177183]
["bitfinex","ETHUSD",1754976244517,1e-08,4297.9,4297.8,11.81997183]
["bitfinex","ETHUSD",1754976244683,1e-08,4297.9,4297.8,13.23465161]
["bitfinex","ETHUSD",1754976245626,1e-08,4297.9,4297.8,13.23565161]
["bitfinex","ETHUSD",1754976245782,0.00200001,4297.9,4297.8,13.23565161]
["bitfinex","ETHUSD",1754976245980,0.00200001,4297.9,4297.8,12.22745161]
["bitfinex","ETHUSD",1754976249726,1e-08,4297.9,4297.8,12.22745161]
["bitfinex","ETHUSD",1754976250611,1e-08,4297.9,4297.8,8.56275161]
["bitfinex","ETHUSD",1754976250925,1e-08,4297.9,4297.8,7.96745161]
["bitfinex","ETHUSD",1754976252311,1e-08,4297.9,4297.8,2.99377183]
["bitfinex","ETHUSD",1754976252608,0.46750001,4297.9,4297.8,5.99877183]
["bitfinex","ETHUSD",1754976252913,0.46750001,4297.9,4297.8,6.54877183]
["bitfinex","ETHUSD",1754976253711,1e-08,4297.9,4297.8,2.99377183]
["bitfinex","ETHUSD",1754976253907,1e-08,4297.9,4297.8,6.54777183]
["bitfinex","ETHUSD",1754976254111,1e-08,4297.9,4297.8,7.43523161]
["bitfinex","ETHUSD",1754976255530,1e-08,4297.9,4297.8,6.54777183]
["bitfinex","ETHUSD",1754976256930,1e-08,4297.9,4297.8,7.49847183]
["bitfinex","ETHUSD",1754976257117,1e-08,4297.9,4297.8,7.61447183]
["bitfinex","ETHUSD",1754976262045,1e-08,4297.9,4297.8,11.87447183]
["bitfinex","ETHUSD",1754976263620,1e-08,4297.9,4297.8,31.7743993]
["bitfinex","ETHUSD",1754976263945,1e-08,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754976264249,1e-08,4298.4,4298.3,6.42950117]
["bitfinex","ETHUSD",1754976264452,1e-08,4298.4,4298.3,7.49620117]
["bitfinex","ETHUSD",1754976264625,0.002,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754976264948,0.002,4298.8,4298.7,6.56854753]
["bitfinex","ETHUSD",1754976265148,0.002,4298.8,4298.7,6.54528469]
["bitfinex","ETHUSD",1754976265679,0.002,4298.8,4298.7,7.53911925]
["bitfinex","ETHUSD",1754976265854,0.002,4298.8,4298.7,8.60581925]
["bitfinex","ETHUSD",1754976266631,0.002,4298.8,4298.7,7.53911925]
["bitfinex","ETHUSD",1754976270223,0.002,4299.3,4298.8,2.87623057]
["bitfinex","ETHUSD",1754976270423,0.002,4299.3,4299.1,2.99206824]
["bitfinex","ETHUSD",1754976270657,0.002,4299.3,4299.1,6.54406824]
["bitfinex","ETHUSD",1754976274225,0.002,4299.3,4299.1,2.99206824]
["bitfinex","ETHUSD",1754976274226,0.4695,4299.2,4299.1,2.99206824]
["bitfinex","ETHUSD",1754976274452,1.063,4299.2,4299.1,6.54406824]
["bitfinex","ETHUSD",1754976276060,0.4695,4299.2,4299.1,6.54406824]
["bitfinex","ETHUSD",1754976276265,0.002,4299.2,4299.1,6.54406824]
["bitfinex","ETHUSD",1754976277671,1e-08,4299.2,4299.1,7.3621273]
["bitfinex","ETHUSD",1754976277867,0.002,4299.7,4299.2,2.87601414]
["bitfinex","ETHUSD",1754976278040,0.002,4299.7,4299.6,2.87579774]
["bitfinex","ETHUSD",1754976278240,0.002,4299.7,4299.6,6.42779774]
["bitfinex","ETHUSD",1754976278933,0.002,4299.7,4299.6,6.54379774]
["bitfinex","ETHUSD",1754976279364,0.002,4299.7,4299.6,7.53126487]
["bitfinex","ETHUSD",1754976280081,0.002,4299.7,4299.6,3.97926487]
["bitfinex","ETHUSD",1754976280269,0.002,4299.7,4299.6,6.54379774]
["bitfinex","ETHUSD",1754976282373,1e-08,4299.7,4299.6,7.54879774]
["bitfinex","ETHUSD",1754976282943,129.09505812,4300.0,4299.9,2.87563547]
["bitfinex","ETHUSD",1754976283144,126.47973133,4300.0,4299.9,7.54763547]
["bitfinex","ETHUSD",1754976283471,126.47973133,4300.0,4299.9,8.53497338]
["bitfinex","ETHUSD",1754976287452,126.47973133,4300.0,4299.9,4.51357338]
["bitfinex","ETHUSD",1754976287665,126.47973133,4300.0,4299.9,7.52997338]
["bitfinex","ETHUSD",1754976290296,126.48173133,4300.0,4299.9,8.53497338]
["bitfinex","ETHUSD",1754976290757,126.48173133,4300.0,4299.9,7.52997338]
["bitfinex","ETHUSD",1754976292094,126.48173133,4300.0,4299.9,8.53497338]
["bitfinex","ETHUSD",1754976292265,126.48173133,4300.0,4299.9,8.00037338]
["bitfinex","ETHUSD",1754976292468,126.48173133,4300.0,4299.9,7.52997338]
["bitfinex","ETHUSD",1754976293383,126.48173133,4300.0,4299.9,8.53497338]
["bitfinex","ETHUSD",1754976293791,122.14771257,4300.0,4299.9,8.53497338]
["bitfinex","ETHUSD",1754976294479,121.76272329,4300.0,4299.9,8.53497338]
["bitfinex","ETHUSD",1754976295797,121.76272329,4300.0,4299.9,12.79497338]
["bitfinex","ETHUSD",1754976296387,121.76272329,4300.0,4299.9,8.23897338]
["bitfinex","ETHUSD",1754976296589,121.76272329,4300.0,4299.9,11.78897338]
["bitfinex","ETHUSD",1754976298704,122.77492329,4300.0,4299.9,7.25163547]
["bitfinex","ETHUSD",1754976298870,122.77492329,4300.0,4299.5,2.32584167]
["bitfinex","ETHUSD",1754976299075,1.0122,4299.9,4299.2,2.32601414]
["bitfinex","ETHUSD",1754976299278,1.0122,4299.8,4299.3,3.55]
["bitfinex","ETHUSD",1754976299489,1.0122,4299.7,4299.4,3.55]
["bitfinex","ETHUSD",1754976299694,121.76272329,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1754976299895,121.76272329,4300.0,4299.9,0.55]
["bitfinex","ETHUSD",1754976300416,121.76272329,4300.0,4299.1,2.32603017]
["bitfinex","ETHUSD",1754976300417,124.94320765,4300.0,4299.1,2.32603017]
["bitfinex","ETHUSD",1754976300729,19.89992747,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754976300875,19.89992747,4299.7,4299.5,3.55]
["bitfinex","ETHUSD",1754976301073,19.89992747,4299.9,4299.5,3.55]
["bitfinex","ETHUSD",1754976301275,0.8549,4299.6,4299.5,3.55]
["bitfinex","ETHUSD",1754976301809,0.8549,4299.6,4299.5,4.1]
["bitfinex","ETHUSD",1754976303513,0.8549,4299.6,4299.5,0.55]
["bitfinex","ETHUSD",1754976303706,0.8549,4299.6,4298.6,2.32733121]
["bitfinex","ETHUSD",1754976303707,2.32585908,4299.5,4298.6,2.32733121]
["bitfinex","ETHUSD",1754976303912,0.8549,4299.4,4299.1,0.55]
["bitfinex","ETHUSD",1754976304204,0.8549,4299.4,4299.0,0.116]
["bitfinex","ETHUSD",1754976304205,0.8549,4299.4,4299.3,0.55]
["bitfinex","ETHUSD",1754976304408,19.89992747,4299.5,4299.3,0.55]
["bitfinex","ETHUSD",1754976304708,20.59847547,4299.5,4299.3,0.55]
["bitfinex","ETHUSD",1754976304907,0.698548,4299.5,4299.4,4.216]
["bitfinex","ETHUSD",1754976305208,0.698548,4299.5,4299.4,6.54190594]
["bitfinex","ETHUSD",1754976305409,121.76272329,4300.0,4299.4,6.54190594]
["bitfinex","ETHUSD",1754976305610,121.76272329,4300.0,4299.9,2.99163547]
["bitfinex","ETHUSD",1754976305907,121.76272329,4300.0,4299.9,6.54163547]
["bitfinex","ETHUSD",1754976306513,141.66265076,4300.0,4299.9,6.54163547]
["bitfinex","ETHUSD",1754976306714,142.67485076,4300.0,4299.9,6.54163547]
["bitfinex","ETHUSD",1754976307082,122.23272329,4300.0,4299.9,6.54163547]
["bitfinex","ETHUSD",1754976309181,121.76272329,4300.0,4299.9,6.54163547]
["bitfinex","ETHUSD",1754976311491,122.19752329,4300.0,4299.9,6.54163547]
["bitfinex","ETHUSD",1754976312796,141.66265076,4300.0,4299.9,0.666]
["bitfinex","ETHUSD",1754976313008,142.80315076,4300.0,4299.9,3.55]
["bitfinex","ETHUSD",1754976313200,142.80315076,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754976313201,148.67873631,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754976313394,1.1405,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976314458,21.04042747,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976314604,27.41189694,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976317100,28.11189694,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976318299,1.195834,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976318639,121.76272329,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754976318997,0.4348,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976319229,2.76043547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976319433,7.51843044,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976322107,7.73351738,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976322444,7.51843044,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976324227,7.73352682,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976324409,7.73350777,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976324633,7.84950777,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976326247,8.47056727,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976326929,9.17056727,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754976327242,9.17056727,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1754976327243,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976327419,25.77583341,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976327624,26.70612838,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976328033,26.82212838,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976330317,27.53462838,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976330518,26.82212838,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976331448,26.82268465,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976332019,27.73934817,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976333149,27.03790571,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976334040,27.65763506,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976334649,27.22283506,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976334820,27.65763506,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976335019,27.65756851,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976335854,28.35896851,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976336541,27.65756851,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976336849,27.22276851,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976337222,27.65646851,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976338030,27.03673916,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976338652,26.60303916,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754976338852,22.22621216,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754976339033,26.3882634,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754976339228,26.8219634,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754976341345,27.03703984,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754976341771,27.65644177,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754976342065,27.44136533,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754976342222,27.22270984,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754976342429,27.22270984,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1754976342430,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754976342661,2.32671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754976342827,26.72808405,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754976343153,27.65783529,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754976343372,27.65769864,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1754976343658,27.65769864,4297.9,4297.4,0.001]
["bitfinex","ETHUSD",1754976343659,2.32693426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976343861,26.48881878,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976344079,27.62391878,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976344360,27.84000871,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976345128,3.13109731,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976345431,25.87106773,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976345650,26.36711897,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976346050,26.98535081,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976346256,26.36711897,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976346461,27.06711897,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976346924,24.74018471,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976347128,27.06711897,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976348073,24.74018471,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976348366,27.06711897,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976349449,1.19605124,4297.5,4297.4,1.668]
["bitfinex","ETHUSD",1754976349654,3.551,4297.8,4297.5,0.55]
["bitfinex","ETHUSD",1754976349856,3.551,4297.8,4297.6,1.117]
["bitfinex","ETHUSD",1754976350054,3.551,4297.8,4297.7,1.117]
["bitfinex","ETHUSD",1754976351861,5.87777183,4297.8,4297.7,1.117]
["bitfinex","ETHUSD",1754976352161,5.87777183,4297.8,4297.7,0.4446]
["bitfinex","ETHUSD",1754976352361,2.32687828,4297.7,4297.4,0.001]
["bitfinex","ETHUSD",1754976352563,2.32672236,4297.9,4297.4,1.118]
["bitfinex","ETHUSD",1754976352564,19.89992747,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976352750,3.551,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976352958,23.45092747,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976353264,25.77786173,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976353568,25.89386173,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976353864,26.3883256,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976354242,25.89386173,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976354549,26.38832322,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976355269,25.89386173,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976355453,26.38840434,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976356156,25.89386173,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976356352,26.38847111,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976357771,26.82217111,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976357971,28.20427111,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976358170,28.4189722,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976358473,28.41897091,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976358773,28.20427111,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976358973,28.82250295,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976359268,28.41895809,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976360277,28.20427111,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976360578,27.73689361,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976361188,27.83010061,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976361351,27.39640061,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976362041,27.83010061,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976362682,27.39640061,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976363343,27.34640061,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976363882,27.34647874,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976364484,28.17076267,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976365889,4.7698352,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976366057,7.28175064,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976367148,7.90079019,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976368353,7.28175064,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976368789,4.95481638,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976369081,7.18854364,4297.5,4297.4,1.118]
["bitfinex","ETHUSD",1754976373355,7.18854364,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976376275,7.88748064,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754976377573,27.78740811,4297.5,4297.4,1.1459]
["bitfinex","ETHUSD",1754976377774,25.46047385,4297.5,4297.4,1.1459]
["bitfinex","ETHUSD",1754976377999,27.78740811,4297.5,4297.4,0.4436]
["bitfinex","ETHUSD",1754976378172,27.78740811,4297.5,4297.4,1.1459]
["bitfinex","ETHUSD",1754976378996,27.78740811,4297.5,4297.4,0.7033]
["bitfinex","ETHUSD",1754976379302,2.32709671,4297.2,4296.7,0.55]
["bitfinex","ETHUSD",1754976379501,3.551,4297.1,4296.7,0.55]
["bitfinex","ETHUSD",1754976379822,3.551,4297.1,4296.6,0.55]
["bitfinex","ETHUSD",1754976379823,4.16352628,4297.1,4296.6,0.55]
["bitfinex","ETHUSD",1754976380011,3.667,4297.1,4296.6,0.55]
["bitfinex","ETHUSD",1754976380378,4.16352628,4297.1,4296.6,0.55]
["bitfinex","ETHUSD",1754976380720,6.49068141,4297.1,4296.6,0.55]
["bitfinex","ETHUSD",1754976381008,0.49652628,4297.0,4296.6,0.55]
["bitfinex","ETHUSD",1754976381180,6.49071767,4297.1,4296.7,1.1449]
["bitfinex","ETHUSD",1754976381384,6.49071767,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1754976381385,0.49652628,4297.0,4296.8,0.55]
["bitfinex","ETHUSD",1754976381593,0.49652628,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754976381594,0.49652628,4297.0,4296.6,0.55]
["bitfinex","ETHUSD",1754976381913,3.551,4296.9,4296.6,0.55]
["bitfinex","ETHUSD",1754976382086,3.551,4297.0,4296.8,0.55]
["bitfinex","ETHUSD",1754976382290,3.551,4297.0,4296.9,1.1449]
["bitfinex","ETHUSD",1754976383409,4.249959,4297.0,4296.9,1.1449]
["bitfinex","ETHUSD",1754976384193,4.74648528,4297.0,4296.9,1.1449]
["bitfinex","ETHUSD",1754976384596,4.249959,4297.0,4296.9,1.1449]
["bitfinex","ETHUSD",1754976385089,4.74648528,4297.0,4296.9,1.1449]
["bitfinex","ETHUSD",1754976385289,4.249959,4297.0,4296.9,0.7023]
["bitfinex","ETHUSD",1754976386409,0.698959,4297.0,4296.9,1.2523]
["bitfinex","ETHUSD",1754976386616,3.551,4297.2,4296.9,3.47215918]
["bitfinex","ETHUSD",1754976386800,3.551,4297.2,4296.8,0.55]
["bitfinex","ETHUSD",1754976387110,3.551,4297.2,4297.1,0.55]
["bitfinex","ETHUSD",1754976387282,3.551,4297.2,4297.1,1.6949]
["bitfinex","ETHUSD",1754976387481,3.551,4297.3,4297.1,1.6949]
["bitfinex","ETHUSD",1754976387715,3.551,4297.3,4297.2,1.6949]
["bitfinex","ETHUSD",1754976389111,4.16352628,4297.5,4297.2,1.6949]
["bitfinex","ETHUSD",1754976389307,4.16352628,4297.5,4297.2,0.55]
["bitfinex","ETHUSD",1754976389508,3.667,4297.5,4297.3,1.1449]
["bitfinex","ETHUSD",1754976390085,4.16352628,4297.5,4297.3,1.1449]
["bitfinex","ETHUSD",1754976390286,3.667,4297.5,4297.3,1.1449]
["bitfinex","ETHUSD",1754976390704,4.16352628,4297.5,4297.3,1.1449]
["bitfinex","ETHUSD",1754976390905,3.667,4297.5,4297.3,0.7023]
["bitfinex","ETHUSD",1754976391083,3.667,4297.5,4297.2,0.55]
["bitfinex","ETHUSD",1754976391289,4.62192628,4297.5,4297.2,0.55]
["bitfinex","ETHUSD",1754976391714,6.94890779,4297.5,4297.2,0.55]
["bitfinex","ETHUSD",1754976391884,0.49652628,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976392086,3.55,4297.3,4297.2,0.55]
["bitfinex","ETHUSD",1754976392915,3.55,4297.3,4297.2,1.2523]
["bitfinex","ETHUSD",1754976393221,3.55,4297.4,4297.2,1.2523]
["bitfinex","ETHUSD",1754976395317,4.04652628,4297.4,4297.2,1.2523]
["bitfinex","ETHUSD",1754976395500,3.55,4297.4,4297.2,1.2523]
["bitfinex","ETHUSD",1754976395997,4.04652628,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976397502,3.55,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976399299,4.04652628,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976400330,4.50822628,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976400858,4.04652628,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976402430,3.55,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976404203,4.04652628,4297.4,4297.2,0.55]
["bitfinex","ETHUSD",1754976404735,0.49652628,4297.3,4297.2,0.55]
["bitfinex","ETHUSD",1754976405123,2.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976405327,5.18302628,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976405518,5.29902628,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976405917,7.62612299,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976408807,8.24678084,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976409638,7.8419082,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976410013,8.24758513,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976410414,7.57278513,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976412237,8.24758513,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976413648,7.57278513,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976414423,6.95132299,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976414626,6.48862299,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976414826,6.95032299,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976415044,6.48862299,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976416346,26.85025046,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976420731,27.52505046,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976421045,28.1465126,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976421253,28.56501871,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976421416,27.74073478,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976422024,27.52505046,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976422231,27.74067602,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976423119,28.56852713,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976423321,28.5685271,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976423641,27.74067602,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976423820,28.56853368,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976424019,27.74067602,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976424348,27.89356541,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976424653,28.56836541,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976424852,24.34456541,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976425050,27.43186541,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976425256,27.67800835,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976425551,27.89354723,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976425749,28.35280835,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976425956,28.56833126,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976426252,27.43183126,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976426557,26.60407337,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976428658,27.06207337,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976430423,26.60407337,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976430909,0.61252628,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976431027,4.16052628,4297.2,4297.1,1.1]
["bitfinex","ETHUSD",1754976431227,3.664,4297.2,4297.1,1.1]
["bitfinex","ETHUSD",1754976431530,0.61252628,4297.2,4297.1,1.1]
["bitfinex","ETHUSD",1754976431732,3.664,4297.2,4297.1,1.1]
["bitfinex","ETHUSD",1754976432056,0.116,4297.2,4297.1,1.1]
["bitfinex","ETHUSD",1754976433567,23.39825046,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976433728,24.0719552,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976434224,23.85625046,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976434425,24.07198805,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754976435291,21.74489134,4297.2,4296.3,0.001]
["bitfinex","ETHUSD",1754976435580,22.22745749,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976435787,26.48772136,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976436074,29.07880026,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976436259,27.96560926,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976436573,29.07858144,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976437368,27.8359318,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976437685,27.62020207,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976438252,28.32020207,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976439172,29.14726543,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976439778,28.32020207,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754976440157,28.32020207,4296.4,4296.0,0.001]
["bitfinex","ETHUSD",1754976440353,2.32763837,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1754976440549,6.58868295,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1754976440959,2.32774674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754976441164,27.31511301,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754976441369,28.44781301,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754976441681,28.44710716,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754976441858,2.3279093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754976442064,6.58824803,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754976442250,8.54682789,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754976443182,7.72094803,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754976443349,2.32796349,4295.6,4294.6,0.04]
["bitfinex","ETHUSD",1754976443546,22.22837881,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976443746,3.549,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976443949,3.549,4294.7,4294.6,1.139]
["bitfinex","ETHUSD",1754976444168,0.1168,4294.7,4294.6,1.139]
["bitfinex","ETHUSD",1754976445787,0.1168,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976446155,2.44525134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976446566,0.1168,4294.7,4294.6,0.703]
["bitfinex","ETHUSD",1754976446770,0.1168,4294.7,4294.6,1.139]
["bitfinex","ETHUSD",1754976447289,0.1168,4294.7,4294.6,0.703]
["bitfinex","ETHUSD",1754976447589,2.44525134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976448987,3.39796839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976449191,4.07266839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976451062,4.77266839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976452557,4.09796839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976453282,4.77266839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976456494,4.09796839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976456700,4.77266839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976459109,4.71641567,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976459423,7.77169862,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976459587,8.26641567,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976461135,7.18996839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976461521,7.80754503,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976461714,7.18996839,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976462337,3.63996839,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976462549,4.3668,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976463227,4.86180044,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976464309,3.64025178,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976464643,4.3668,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976464938,27.09017925,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976465523,27.09017925,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976467141,24.76172791,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976467638,4.86180044,4294.7,4294.6,0.7027]
["bitfinex","ETHUSD",1754976467844,4.86180044,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976468450,7.19025178,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976469122,7.19025178,4294.7,4294.6,0.7027]
["bitfinex","ETHUSD",1754976469958,4.86180044,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976470854,4.74500044,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976471031,7.19025178,4294.7,4294.6,1.1529]
["bitfinex","ETHUSD",1754976471238,7.19025178,4294.7,4294.6,0.7027]
["bitfinex","ETHUSD",1754976471437,4.86180044,4294.7,4294.6,0.7027]
["bitfinex","ETHUSD",1754976473054,1.31180044,4294.7,4294.6,0.7027]
["bitfinex","ETHUSD",1754976473254,7.19025178,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976474374,8.92660233,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976474535,8.30785178,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976474861,8.52327587,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754976478485,10.11074455,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754976478685,9.98143852,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754976479487,6.43143852,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754976479689,6.00050142,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754976479991,9.98150489,4294.7,4293.6,0.04]
["bitfinex","ETHUSD",1754976480189,2.32948192,4292.8,4292.6,0.04]
["bitfinex","ETHUSD",1754976480489,7.22409077,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976480658,7.41809415,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976480987,6.59092154,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976481407,7.92390805,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976482094,7.64270303,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976482603,3.65900303,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976482808,26.27546409,4292.7,4292.6,0.7027]
["bitfinex","ETHUSD",1754976483105,26.27546409,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976484309,26.27546409,4292.7,4292.6,0.7027]
["bitfinex","ETHUSD",1754976484518,26.27946409,4292.7,4292.6,0.7027]
["bitfinex","ETHUSD",1754976485825,26.27946409,4292.7,4292.6,1.1529]
["bitfinex","ETHUSD",1754976485826,0.49500044,4292.7,4292.6,1.1529]
["bitfinex","ETHUSD",1754976485989,3.555,4292.7,4292.6,1.1529]
["bitfinex","ETHUSD",1754976486324,0.699843,4292.8,4292.6,1.1529]
["bitfinex","ETHUSD",1754976486481,3.554,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976486684,3.554,4292.7,4292.6,0.59]
["bitfinex","ETHUSD",1754976487212,0.699843,4292.8,4292.7,2.87953618]
["bitfinex","ETHUSD",1754976487417,3.555,4293.1,4293.0,2.32935164]
["bitfinex","ETHUSD",1754976487600,2.94786807,4294.2,4293.0,2.32935164]
["bitfinex","ETHUSD",1754976487601,3.555,4293.2,4293.0,1.064]
["bitfinex","ETHUSD",1754976487782,3.555,4293.1,4292.8,0.55]
["bitfinex","ETHUSD",1754976487982,4.254605,4293.1,4292.8,0.55]
["bitfinex","ETHUSD",1754976488212,4.254605,4293.1,4292.7,0.55]
["bitfinex","ETHUSD",1754976488413,4.254605,4293.1,4292.9,0.6191]
["bitfinex","ETHUSD",1754976488616,4.254605,4293.1,4293.0,0.6191]
["bitfinex","ETHUSD",1754976488817,4.254605,4293.1,4293.0,1.064]
["bitfinex","ETHUSD",1754976489891,24.15453247,4293.1,4292.6,0.6591]
["bitfinex","ETHUSD",1754976490136,22.22946365,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976490416,25.78346365,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976492719,5.88353618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976493128,31.62011601,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976493524,32.1143089,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976496413,32.73340481,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976496720,32.32871867,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976497026,32.1143089,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976497231,32.73169163,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976497416,32.1143089,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976497621,32.73169117,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976498648,32.1143089,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976498819,27.4687089,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976499019,32.10411353,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976499419,32.73371353,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976500245,32.1163089,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976500446,4.16599289,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976500659,4.16599289,4292.7,4292.6,1.104]
["bitfinex","ETHUSD",1754976500816,6.00133618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976501011,2.44633618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976501338,3.6738,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976501639,6.00333618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976502244,6.49784174,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976502622,0.61130556,4292.7,4292.6,0.4849]
["bitfinex","ETHUSD",1754976502932,0.61130556,4292.7,4292.6,1.104]
["bitfinex","ETHUSD",1754976502933,3.6738,4292.7,4292.6,1.104]
["bitfinex","ETHUSD",1754976503144,3.6738,4292.7,4292.6,1.44736871]
["bitfinex","ETHUSD",1754976503518,3.6738,4292.7,4292.6,1.104]
["bitfinex","ETHUSD",1754976504310,3.6738,4292.7,4292.6,0.6591]
["bitfinex","ETHUSD",1754976505011,3.6738,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976505212,3.6738,4292.7,4292.6,1.104]
["bitfinex","ETHUSD",1754976505423,6.00333618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976505844,6.49860409,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754976508061,6.49860409,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976511361,0.61206791,4292.7,4292.6,1.105]
["bitfinex","ETHUSD",1754976511564,3.6708,4292.7,4292.6,1.105]
["bitfinex","ETHUSD",1754976511733,6.00033618,4292.7,4292.6,1.105]
["bitfinex","ETHUSD",1754976511940,6.49560409,4292.7,4292.6,1.105]
["bitfinex","ETHUSD",1754976512669,4.16606791,4292.7,4292.6,1.105]
["bitfinex","ETHUSD",1754976513042,3.6708,4292.7,4292.6,1.105]
["bitfinex","ETHUSD",1754976514667,0.1168,4292.7,4292.6,1.105]
["bitfinex","ETHUSD",1754976514868,0.49526791,4293.1,4292.6,3.43459045]
["bitfinex","ETHUSD",1754976515072,0.1168,4292.9,4292.7,1.064]
["bitfinex","ETHUSD",1754976515397,0.1168,4292.9,4292.7,0.89345542]
["bitfinex","ETHUSD",1754976515550,0.1168,4293.4,4293.0,0.55]
["bitfinex","ETHUSD",1754976515913,0.1168,4293.4,4292.7,0.1168]
["bitfinex","ETHUSD",1754976515914,3.554,4293.3,4292.9,0.55]
["bitfinex","ETHUSD",1754976516048,3.554,4293.3,4293.1,1.064]
["bitfinex","ETHUSD",1754976516247,3.554,4293.3,4293.2,1.064]
["bitfinex","ETHUSD",1754976517476,3.554,4293.3,4293.2,0.6191]
["bitfinex","ETHUSD",1754976518372,3.36882329,4293.3,4293.2,1.0589]
["bitfinex","ETHUSD",1754976518887,3.553,4293.3,4293.2,0.6191]
["bitfinex","ETHUSD",1754976519052,0.1168,4293.4,4293.2,0.6191]
["bitfinex","ETHUSD",1754976519385,3.552,4293.3,4293.2,0.6191]
["bitfinex","ETHUSD",1754976519591,0.1168,4293.4,4293.2,0.6191]
["bitfinex","ETHUSD",1754976519896,3.552,4293.3,4293.2,0.6191]
["bitfinex","ETHUSD",1754976520065,3.552,4293.3,4293.0,0.55]
["bitfinex","ETHUSD",1754976520246,3.552,4293.3,4292.6,2.37058702]
["bitfinex","ETHUSD",1754976520247,19.94515921,4293.1,4292.6,2.37058702]
["bitfinex","ETHUSD",1754976520446,3.552,4293.0,4292.7,1.0913]
["bitfinex","ETHUSD",1754976520684,3.552,4292.9,4292.6,0.041]
["bitfinex","ETHUSD",1754976520890,3.552,4292.9,4292.8,1.0913]
["bitfinex","ETHUSD",1754976521553,3.552,4292.9,4292.8,0.6515]
["bitfinex","ETHUSD",1754976521770,3.553,4292.9,4292.8,1.0913]
["bitfinex","ETHUSD",1754976521977,19.94515921,4293.2,4292.8,1.0913]
["bitfinex","ETHUSD",1754976522172,0.58411717,4293.6,4292.9,0.55]
["bitfinex","ETHUSD",1754976522372,0.58411717,4293.6,4293.0,1.0913]
["bitfinex","ETHUSD",1754976522582,3.552,4293.5,4293.0,1.0913]
["bitfinex","ETHUSD",1754976522771,19.94515921,4293.5,4292.9,0.55]
["bitfinex","ETHUSD",1754976522988,3.552,4293.4,4293.1,1.0913]
["bitfinex","ETHUSD",1754976523187,3.552,4293.3,4293.1,1.0913]
["bitfinex","ETHUSD",1754976523386,3.552,4293.3,4293.1,0.6515]
["bitfinex","ETHUSD",1754976523688,3.552,4293.3,4292.9,0.55]
["bitfinex","ETHUSD",1754976523863,3.552,4293.3,4293.0,0.6515]
["bitfinex","ETHUSD",1754976525498,19.94515921,4293.5,4293.0,0.6515]
["bitfinex","ETHUSD",1754976525811,3.551,4293.4,4292.7,3.53102592]
["bitfinex","ETHUSD",1754976526008,19.94515921,4293.1,4292.7,0.55]
["bitfinex","ETHUSD",1754976526181,3.551,4293.0,4292.7,0.55]
["bitfinex","ETHUSD",1754976526380,3.551,4293.0,4292.7,1.6413]
["bitfinex","ETHUSD",1754976526598,3.551,4293.0,4292.7,1.2015]
["bitfinex","ETHUSD",1754976526999,3.551,4293.0,4292.7,3.53103201]
["bitfinex","ETHUSD",1754976527309,3.551,4293.0,4292.9,2.87942765]
["bitfinex","ETHUSD",1754976527511,3.551,4293.0,4292.9,3.53092765]
["bitfinex","ETHUSD",1754976527805,3.551,4293.0,4292.9,3.97072765]
["bitfinex","ETHUSD",1754976528208,3.551,4293.0,4292.9,1.6413]
["bitfinex","ETHUSD",1754976528507,3.551,4293.0,4292.9,0.55]
["bitfinex","ETHUSD",1754976531588,3.551,4293.0,4292.9,1.2015]
["bitfinex","ETHUSD",1754976531788,3.551,4293.0,4292.9,1.61435635]
["bitfinex","ETHUSD",1754976531989,3.551,4293.0,4292.9,3.943784]
["bitfinex","ETHUSD",1754976532211,3.551,4293.0,4292.9,1.61435635]
["bitfinex","ETHUSD",1754976532904,0.61325932,4293.4,4293.0,0.55]
["bitfinex","ETHUSD",1754976533104,3.551,4293.3,4293.0,0.6515]
["bitfinex","ETHUSD",1754976533526,3.551,4293.3,4292.8,0.55]
["bitfinex","ETHUSD",1754976533527,25.82537042,4293.3,4292.8,0.55]
["bitfinex","ETHUSD",1754976533815,3.551,4293.2,4292.8,0.55]
["bitfinex","ETHUSD",1754976535028,3.551,4293.2,4292.8,2.87947355]
["bitfinex","ETHUSD",1754976535191,3.551,4293.1,4293.0,0.55]
["bitfinex","ETHUSD",1754976535592,3.551,4293.1,4293.0,1.6413]
["bitfinex","ETHUSD",1754976535801,3.551,4293.1,4293.0,1.2015]
["bitfinex","ETHUSD",1754976536822,3.551,4293.1,4292.8,2.87948058]
["bitfinex","ETHUSD",1754976537325,3.551,4293.1,4293.0,0.55]
["bitfinex","ETHUSD",1754976538124,3.551,4293.1,4292.9,0.55]
["bitfinex","ETHUSD",1754976538690,3.551,4293.1,4292.8,0.55]
["bitfinex","ETHUSD",1754976539093,0.49649571,4293.3,4293.0,0.55]
["bitfinex","ETHUSD",1754976539324,3.551,4293.2,4293.0,0.55]
["bitfinex","ETHUSD",1754976539900,3.551,4293.2,4292.9,0.55]
["bitfinex","ETHUSD",1754976540299,3.551,4293.2,4292.8,0.55]
["bitfinex","ETHUSD",1754976540725,3.551,4293.2,4292.8,2.87946681]
["bitfinex","ETHUSD",1754976541428,3.9966,4293.2,4292.8,2.87946681]
["bitfinex","ETHUSD",1754976541952,3.551,4293.2,4292.8,0.55]
["bitfinex","ETHUSD",1754976542427,3.551,4293.2,4293.0,0.55]
["bitfinex","ETHUSD",1754976542833,3.551,4293.2,4293.0,2.32934836]
["bitfinex","ETHUSD",1754976543018,3.551,4293.2,4292.8,2.87948192]
["bitfinex","ETHUSD",1754976543224,4.04749571,4293.2,4292.8,0.55]
["bitfinex","ETHUSD",1754976543416,3.551,4293.2,4292.8,2.87947565]
["bitfinex","ETHUSD",1754976543624,4.04749571,4293.2,4292.8,0.55]
["bitfinex","ETHUSD",1754976543809,3.551,4293.2,4292.8,2.8794759]
["bitfinex","ETHUSD",1754976544010,4.04749571,4293.2,4292.8,2.8794759]
["bitfinex","ETHUSD",1754976544221,0.49649571,4293.1,4292.8,2.8794759]
["bitfinex","ETHUSD",1754976544429,0.49649571,4293.0,4292.8,2.8794759]
["bitfinex","ETHUSD",1754976544638,3.551,4292.9,4292.8,2.8794759]
["bitfinex","ETHUSD",1754976545000,0.49649571,4293.3,4293.0,0.55]
["bitfinex","ETHUSD",1754976545200,4.04749571,4293.2,4293.0,0.55]
["bitfinex","ETHUSD",1754976545401,0.49649571,4293.1,4292.9,2.87941552]
["bitfinex","ETHUSD",1754976545603,0.49649571,4293.0,4292.9,2.87941552]
["bitfinex","ETHUSD",1754976545832,0.49649571,4293.1,4292.9,2.87941552]
["bitfinex","ETHUSD",1754976546007,0.49649571,4293.0,4292.9,2.87941552]
["bitfinex","ETHUSD",1754976546204,0.49649571,4293.1,4292.9,2.87941552]
["bitfinex","ETHUSD",1754976546403,0.49649571,4293.0,4292.8,2.87947062]
["bitfinex","ETHUSD",1754976546651,0.49649571,4293.1,4292.8,0.55]
["bitfinex","ETHUSD",1754976546825,0.49649571,4293.0,4292.8,0.55]
["bitfinex","ETHUSD",1754976547041,0.49649571,4293.1,4292.8,0.55]
["bitfinex","ETHUSD",1754976547208,0.49649571,4293.0,4292.8,0.55]
["bitfinex","ETHUSD",1754976547404,3.551,4293.2,4292.8,0.55]
["bitfinex","ETHUSD",1754976547710,0.49807556,4293.1,4292.8,2.87947111]
["bitfinex","ETHUSD",1754976547911,0.49807556,4293.0,4292.8,2.87947111]
["bitfinex","ETHUSD",1754976548131,3.551,4293.2,4292.8,2.87947111]
["bitfinex","ETHUSD",1754976548438,0.4981251,4293.1,4292.8,0.55]
["bitfinex","ETHUSD",1754976548746,19.94515921,4292.9,4292.7,0.55]
["bitfinex","ETHUSD",1754976548905,4.4807251,4292.8,4292.7,0.55]
["bitfinex","ETHUSD",1754976551328,4.0491251,4292.8,4292.7,0.55]
["bitfinex","ETHUSD",1754976551640,3.551,4292.8,4292.7,0.55]
["bitfinex","ETHUSD",1754976552007,4.0491251,4292.8,4292.6,0.041]
["bitfinex","ETHUSD",1754976552207,0.9297251,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976552427,4.61470992,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976552629,4.83083297,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976553126,4.61470992,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976553326,3.99616128,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976556035,3.37606128,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976556213,3.99616128,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976558627,3.37606128,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976559168,4.83293794,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976559368,4.21185926,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976559560,24.15701847,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976561065,24.98419108,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976561240,24.98451583,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976561941,24.15701847,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976562135,24.98428941,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754976562601,24.98428941,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754976562879,2.32959045,4292.6,4291.6,0.04]
["bitfinex","ETHUSD",1754976563168,0.1168,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976563369,3.6678,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976563591,6.49600408,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976563766,1.6566707,4293.5,4293.4,2.87915637]
["bitfinex","ETHUSD",1754976564091,20.26869931,4295.2,4294.4,0.55]
["bitfinex","ETHUSD",1754976564441,20.26869931,4295.2,4294.3,2.87864197]
["bitfinex","ETHUSD",1754976564645,20.26869931,4295.2,4294.3,0.55]
["bitfinex","ETHUSD",1754976565074,0.04,4294.9,4293.8,0.55]
["bitfinex","ETHUSD",1754976565245,0.04,4294.9,4293.9,0.55]
["bitfinex","ETHUSD",1754976565581,0.04,4294.9,4294.6,2.32850084]
["bitfinex","ETHUSD",1754976565786,0.04,4294.9,4294.7,0.55]
["bitfinex","ETHUSD",1754976566086,0.04,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754976566290,0.04,4294.9,4294.8,2.98639713]
["bitfinex","ETHUSD",1754976566524,0.04,4294.9,4294.8,3.53516431]
["bitfinex","ETHUSD",1754976567514,0.04,4294.9,4294.8,7.13716431]
["bitfinex","ETHUSD",1754976568820,0.04,4294.9,4294.8,7.02916431]
["bitfinex","ETHUSD",1754976572716,0.04,4294.9,4294.8,7.13716431]
["bitfinex","ETHUSD",1754976573535,0.04,4294.9,4294.8,7.02416431]
["bitfinex","ETHUSD",1754976573727,0.04,4294.9,4294.8,3.597]
["bitfinex","ETHUSD",1754976574041,1.0917,4294.9,4294.6,0.1727691]
["bitfinex","ETHUSD",1754976574335,1.0517,4294.8,4294.5,0.1168]
["bitfinex","ETHUSD",1754976574725,0.04,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1754976574907,1.0517,4294.7,4294.6,0.55]
["bitfinex","ETHUSD",1754976576429,1.0517,4294.7,4294.6,0.17229753]
["bitfinex","ETHUSD",1754976576632,1.0517,4294.7,4294.2,3.595]
["bitfinex","ETHUSD",1754976576939,0.1168,4294.7,4294.3,0.55]
["bitfinex","ETHUSD",1754976577241,1.0627,4294.6,4294.3,3.596]
["bitfinex","ETHUSD",1754976577442,0.1168,4294.7,4294.3,3.596]
["bitfinex","ETHUSD",1754976577608,1.0627,4294.5,4294.3,3.596]
["bitfinex","ETHUSD",1754976577807,1.0627,4294.4,4294.3,4.146]
["bitfinex","ETHUSD",1754976578239,1.0627,4294.4,4294.3,0.55]
["bitfinex","ETHUSD",1754976579128,1.0627,4294.4,4294.3,4.145]
["bitfinex","ETHUSD",1754976579337,0.1168,4294.7,4294.3,2.87866269]
["bitfinex","ETHUSD",1754976579520,0.04,4294.9,4294.4,0.55]
["bitfinex","ETHUSD",1754976579722,0.1568,4294.9,4294.4,0.55]
["bitfinex","ETHUSD",1754976579947,0.1568,4294.9,4294.5,2.32851914]
["bitfinex","ETHUSD",1754976580245,0.1568,4294.9,4294.6,2.32850017]
["bitfinex","ETHUSD",1754976580737,0.1568,4294.9,4294.7,2.32843615]
["bitfinex","ETHUSD",1754976581039,0.1568,4294.9,4294.6,2.32849677]
["bitfinex","ETHUSD",1754976581040,0.04,4294.9,4294.6,2.32849677]
["bitfinex","ETHUSD",1754976581238,0.04,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1754976581440,0.4921,4294.9,4294.7,3.594]
["bitfinex","ETHUSD",1754976582827,1.1027,4294.9,4294.7,3.594]
["bitfinex","ETHUSD",1754976583214,1.1027,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1754976583215,1.0627,4294.8,4294.6,4.142]
["bitfinex","ETHUSD",1754976583452,0.6106,4294.8,4294.6,4.142]
["bitfinex","ETHUSD",1754976583654,0.04,4294.9,4294.6,4.142]
["bitfinex","ETHUSD",1754976584223,0.04,4294.9,4294.6,6.47048211]
["bitfinex","ETHUSD",1754976584424,0.04,4294.9,4294.6,4.142]
["bitfinex","ETHUSD",1754976584658,0.04,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1754976584845,0.4921,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1754976585046,0.4921,4294.9,4294.7,3.59]
["bitfinex","ETHUSD",1754976585862,0.04,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1754976586082,1.0627,4294.8,4294.7,3.589]
["bitfinex","ETHUSD",1754976587757,0.04,4294.9,4294.7,3.589]
["bitfinex","ETHUSD",1754976588081,0.6506,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1754976588286,0.6106,4294.8,4294.7,3.587]
["bitfinex","ETHUSD",1754976588645,1.0627,4294.8,4294.6,3.587]
["bitfinex","ETHUSD",1754976588840,0.04,4294.9,4294.6,3.587]
["bitfinex","ETHUSD",1754976589042,1.0627,4294.7,4294.6,3.587]
["bitfinex","ETHUSD",1754976589459,1.0627,4294.7,4294.4,0.55]
["bitfinex","ETHUSD",1754976589660,1.0627,4294.6,4294.5,4.137]
["bitfinex","ETHUSD",1754976590790,1.0627,4294.6,4294.5,0.55]
["bitfinex","ETHUSD",1754976590942,1.0627,4294.6,4294.5,4.136]
["bitfinex","ETHUSD",1754976591142,0.4921,4294.9,4294.5,4.136]
["bitfinex","ETHUSD",1754976591372,0.04,4294.9,4294.5,4.136]
["bitfinex","ETHUSD",1754976591575,1.0627,4294.8,4294.5,4.136]
["bitfinex","ETHUSD",1754976591771,0.4521,4294.7,4294.5,4.136]
["bitfinex","ETHUSD",1754976591950,0.4521,4294.7,4294.5,0.55]
["bitfinex","ETHUSD",1754976592156,1.0627,4294.7,4294.5,0.55]
["bitfinex","ETHUSD",1754976592350,1.0627,4294.7,4294.6,3.585]
["bitfinex","ETHUSD",1754976593478,1.0627,4294.7,4294.6,3.586]
["bitfinex","ETHUSD",1754976593671,1.0627,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754976593974,3.50795134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754976595458,3.14525134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754976595661,0.04,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1754976595662,0.1568,4294.9,4294.6,3.584]
["bitfinex","ETHUSD",1754976596681,0.1568,4294.9,4294.7,0.57328451]
["bitfinex","ETHUSD",1754976596844,0.04,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754976597048,0.04,4294.9,4294.8,2.99519713]
["bitfinex","ETHUSD",1754976600145,0.04,4294.9,4294.8,3.0184811]
["bitfinex","ETHUSD",1754976600351,0.04,4294.9,4294.8,3.1267811]
["bitfinex","ETHUSD",1754976600658,1e-08,4294.9,4294.8,4.12069841]
["bitfinex","ETHUSD",1754976600986,1e-08,4294.9,4294.8,4.09741444]
["bitfinex","ETHUSD",1754976601171,1e-08,4294.9,4294.8,7.54241444]
["bitfinex","ETHUSD",1754976601358,1e-08,4294.9,4294.8,6.57819713]
["bitfinex","ETHUSD",1754976602181,1e-08,4294.9,4294.8,6.58019713]
["bitfinex","ETHUSD",1754976602489,1e-08,4294.9,4294.8,4.2518]
["bitfinex","ETHUSD",1754976603154,1e-08,4294.9,4294.8,6.58019713]
["bitfinex","ETHUSD",1754976603558,1e-08,4294.9,4294.8,4.2518]
["bitfinex","ETHUSD",1754976603765,1e-08,4294.9,4294.8,0.6668]
["bitfinex","ETHUSD",1754976603976,1.06270001,4294.9,4294.8,4.134]
["bitfinex","ETHUSD",1754976604288,1e-08,4294.9,4294.8,6.46239713]
["bitfinex","ETHUSD",1754976605072,1.06270001,4294.9,4294.8,4.133]
["bitfinex","ETHUSD",1754976606294,1.06270001,4294.9,4294.8,4.132]
["bitfinex","ETHUSD",1754976606494,1.06270001,4294.9,4294.8,6.88537713]
["bitfinex","ETHUSD",1754976606495,1e-08,4294.9,4294.8,6.88537713]
["bitfinex","ETHUSD",1754976606896,1e-08,4294.9,4294.8,4.55698]
["bitfinex","ETHUSD",1754976607187,1e-08,4294.9,4294.8,4.132]
["bitfinex","ETHUSD",1754976607554,1e-08,4294.9,4294.8,6.46039713]
["bitfinex","ETHUSD",1754976607783,1e-08,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754976607959,1e-08,4294.9,4294.8,6.46039713]
["bitfinex","ETHUSD",1754976608150,1e-08,4294.9,4294.8,6.45939713]
["bitfinex","ETHUSD",1754976609059,1e-08,4294.9,4294.8,7.34996733]
["bitfinex","ETHUSD",1754976611468,1e-08,4294.9,4294.8,6.45739713]
["bitfinex","ETHUSD",1754976616396,1e-08,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754976616567,1e-08,4294.9,4294.8,6.45539713]
["bitfinex","ETHUSD",1754976616770,0.00200001,4294.9,4294.8,6.45539713]
["bitfinex","ETHUSD",1754976617203,3.39314292,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754976617412,3.39314292,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1754976617413,1.06480001,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1754976617573,1.0628,4294.8,4294.2,0.001]
["bitfinex","ETHUSD",1754976617897,2.32866823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754976618267,3.39146823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754976618877,1.0628,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754976619780,3.39146823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754976620699,23.3267733,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754976620891,23.82422049,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754976622077,27.40122049,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754976623270,27.40122049,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1754976624406,2.32883092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976624907,3.39163092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976627312,3.48491392,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976627482,3.60171392,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976628703,23.53701899,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976629213,3.50843092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976630709,7.08543092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976630897,7.58062114,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754976633020,2.3289394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976633212,22.26424447,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976633412,23.37933469,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976633621,23.82223469,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976635511,27.39723469,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976635715,7.46192962,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976635918,6.51592962,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976636120,6.0207394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976636618,7.0835394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976637393,7.57842328,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754976637805,2.32904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976638005,5.90304788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976638325,7.45873176,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976638697,6.96484788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976639131,5.90404788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976639624,6.02084788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976640393,7.08164788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976641127,7.5767842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976641331,8.00156765,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976643209,7.6850842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976645506,8.30506911,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976645730,8.62155256,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976646520,7.6850842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976647403,8.72977604,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976648832,8.72946932,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976649039,7.90079539,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976650137,7.89779539,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976650538,6.83699539,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976650741,7.6665364,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976651032,8.7273364,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976651533,6.6212842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976651734,7.24354582,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976652139,6.5044842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976652440,7.13524576,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976653936,6.5129842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976656039,7.1262842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976656344,6.5129842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976658835,26.45591975,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976660951,26.45791975,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976667757,6.5149842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976667956,4.18593632,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976668259,3.6908,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976668453,4.18593632,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976668661,3.6908,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976668870,6.5149842,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976670037,4.18593632,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976670425,6.01984788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976670948,3.6908,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976671424,4.18861557,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976671625,3.6908,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976671864,6.01984788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976672047,3.6908,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976672226,6.01984788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976672727,3.6908,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976673861,0.1188,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976674058,0.002,4293.6,4293.5,0.65830001]
["bitfinex","ETHUSD",1754976674561,0.002,4293.6,4293.5,2.98740214]
["bitfinex","ETHUSD",1754976674762,0.002,4293.6,4293.5,3.53074236]
["bitfinex","ETHUSD",1754976678041,0.002,4293.6,4293.5,1.09334023]
["bitfinex","ETHUSD",1754976678272,1.0633,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754976678473,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976678637,19.94293555,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754976678831,1.1781,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976679045,0.002,4293.6,4293.1,0.55]
["bitfinex","ETHUSD",1754976679262,0.1168,4293.5,4293.1,0.2880364]
["bitfinex","ETHUSD",1754976679771,0.5779,4293.5,4293.1,0.2880364]
["bitfinex","ETHUSD",1754976679937,1.1781,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754976680139,0.4611,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754976680367,1.0613,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754976680670,0.1168,4293.5,4293.1,0.55]
["bitfinex","ETHUSD",1754976680874,0.1168,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754976681037,1.0613,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754976681840,1.0613,4293.4,4293.0,0.551]
["bitfinex","ETHUSD",1754976682240,0.4611,4293.3,4293.0,0.551]
["bitfinex","ETHUSD",1754976682480,1.0613,4293.3,4293.0,0.551]
["bitfinex","ETHUSD",1754976682855,0.1168,4293.5,4293.0,0.551]
["bitfinex","ETHUSD",1754976684001,1.1781,4293.5,4293.0,0.551]
["bitfinex","ETHUSD",1754976684169,6.94946155,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754976684355,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976684553,2.44611914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976684852,3.50741914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976685563,1.1781,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976685772,3.50741914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976685958,1.1781,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976686665,3.50741914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976687557,1.1781,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976687960,3.6758,4294.0,4293.1,0.55]
["bitfinex","ETHUSD",1754976688284,3.6758,4294.0,4293.3,0.55]
["bitfinex","ETHUSD",1754976688454,3.559,4294.0,4293.3,2.87919223]
["bitfinex","ETHUSD",1754976688655,0.1168,4293.7,4293.3,2.87919223]
["bitfinex","ETHUSD",1754976688898,0.1168,4293.7,4293.3,0.55]
["bitfinex","ETHUSD",1754976689403,0.1188,4294.1,4293.5,2.99590213]
["bitfinex","ETHUSD",1754976690166,0.1188,4294.1,4293.5,0.6668]
["bitfinex","ETHUSD",1754976690786,0.1188,4294.1,4293.5,2.99590213]
["bitfinex","ETHUSD",1754976691390,0.1188,4294.1,4293.5,0.6668]
["bitfinex","ETHUSD",1754976691697,0.1188,4294.1,4293.5,2.99590213]
["bitfinex","ETHUSD",1754976692090,0.1188,4294.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976692091,0.4631,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1754976692392,0.4631,4293.6,4293.1,0.55]
["bitfinex","ETHUSD",1754976692393,0.5799,4293.6,4293.1,0.55]
["bitfinex","ETHUSD",1754976692596,0.002,4293.6,4293.5,2.87910213]
["bitfinex","ETHUSD",1754976692900,0.002,4293.6,4293.5,3.01919315]
["bitfinex","ETHUSD",1754976693097,0.002,4293.6,4293.5,2.99590213]
["bitfinex","ETHUSD",1754976693304,0.002,4293.6,4293.5,3.10420213]
["bitfinex","ETHUSD",1754976693509,0.002,4293.6,4293.5,3.64987104]
["bitfinex","ETHUSD",1754976693863,0.002,4293.6,4293.5,3.54157104]
["bitfinex","ETHUSD",1754976694076,0.002,4293.6,4293.5,7.10057104]
["bitfinex","ETHUSD",1754976698601,0.002,4293.6,4293.5,7.20887104]
["bitfinex","ETHUSD",1754976699190,0.002,4293.6,4293.5,3.54157104]
["bitfinex","ETHUSD",1754976699415,0.002,4293.6,4293.5,7.09957104]
["bitfinex","ETHUSD",1754976699737,1.0286,4293.6,4293.5,7.09957104]
["bitfinex","ETHUSD",1754976700390,1.0286,4293.6,4293.5,3.54157104]
["bitfinex","ETHUSD",1754976700588,1.0286,4293.6,4293.5,7.09957104]
["bitfinex","ETHUSD",1754976701297,1.0286,4293.6,4293.5,4.2248]
["bitfinex","ETHUSD",1754976701503,1.0286,4293.6,4293.5,6.55390213]
["bitfinex","ETHUSD",1754976701689,1.0286,4293.6,4293.5,4.2248]
["bitfinex","ETHUSD",1754976701889,1.0286,4293.6,4293.5,6.55390213]
["bitfinex","ETHUSD",1754976703123,1.0286,4293.6,4293.5,2.99590213]
["bitfinex","ETHUSD",1754976703309,1.0286,4293.6,4293.5,6.55390213]
["bitfinex","ETHUSD",1754976703515,1.0286,4293.6,4293.5,2.99590213]
["bitfinex","ETHUSD",1754976703690,1.0286,4293.6,4293.5,6.55490213]
["bitfinex","ETHUSD",1754976704925,0.002,4293.6,4293.5,6.55490213]
["bitfinex","ETHUSD",1754976707648,0.002,4293.6,4293.5,7.79852409]
["bitfinex","ETHUSD",1754976708199,0.002,4293.6,4293.5,7.90682409]
["bitfinex","ETHUSD",1754976708537,0.002,4293.6,4293.5,7.79852409]
["bitfinex","ETHUSD",1754976711743,0.002,4293.6,4293.5,12.05852409]
["bitfinex","ETHUSD",1754976714260,0.002,4293.6,4293.5,8.50052409]
["bitfinex","ETHUSD",1754976714450,1.0286,4293.6,4293.5,10.81490213]
["bitfinex","ETHUSD",1754976714622,0.002,4293.6,4293.5,7.25690213]
["bitfinex","ETHUSD",1754976714827,1.0286,4293.6,4293.5,7.25690213]
["bitfinex","ETHUSD",1754976715162,1.0286,4293.6,4293.5,10.81490213]
["bitfinex","ETHUSD",1754976715331,1.0286,4293.6,4293.5,6.70690213]
["bitfinex","ETHUSD",1754976715524,1.0286,4293.6,4293.5,7.9358]
["bitfinex","ETHUSD",1754976715739,1.0286,4293.6,4293.5,8.4858]
["bitfinex","ETHUSD",1754976715937,1.0286,4293.6,4293.5,10.81490213]
["bitfinex","ETHUSD",1754976716230,1.0286,4293.6,4293.5,8.4858]
["bitfinex","ETHUSD",1754976717659,1.0286,4293.6,4293.5,4.2258]
["bitfinex","ETHUSD",1754976719266,1.0286,4293.6,4293.5,0.6678]
["bitfinex","ETHUSD",1754976719573,3.35764788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754976720066,1.0286,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754976720371,3.35764788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754976720734,3.85613858,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754976734553,3.85613858,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1754976734554,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976734787,25.94705469,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976734995,27.47064539,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976735456,27.56395239,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754976736557,2.32953618,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1754976736757,25.94727173,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1754976736980,27.47086243,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754976737592,27.46822261,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754976738889,28.08754506,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754976739795,22.27268882,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754976740092,2.33007898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976740291,25.94881453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976740464,26.97391453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976740957,25.94881453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976741370,26.97391453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976741580,0.1168,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976741758,3.6758,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976741969,3.6758,4291.7,4291.6,0.1483]
["bitfinex","ETHUSD",1754976742361,3.6758,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976742560,25.94881453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976742795,26.97391453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976744081,25.94881453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976744286,26.97391453,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976745781,6.00587898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976746101,3.6758,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976747171,6.00587898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754976747586,3.6758,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976748485,7.03097898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976748877,6.00587898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976749600,3.6758,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976749801,6.00587898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976750295,3.6758,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976750506,6.00587898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976750701,3.6758,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976751103,7.03097898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976751405,3.6758,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976753610,0.1168,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976753810,3.6758,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976754013,0.49657985,4292.2,4291.7,2.33006851]
["bitfinex","ETHUSD",1754976754183,0.61915008,4292.7,4291.7,2.33006851]
["bitfinex","ETHUSD",1754976754184,3.6758,4292.3,4291.8,0.35623685]
["bitfinex","ETHUSD",1754976754378,3.559,4292.2,4291.8,2.4383027]
["bitfinex","ETHUSD",1754976754575,3.559,4292.2,4291.9,2.32991811]
["bitfinex","ETHUSD",1754976754806,0.1168,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754976754974,3.6758,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754976755179,3.6758,4292.3,4291.9,0.1083]
["bitfinex","ETHUSD",1754976755390,3.6758,4292.3,4291.9,2.32992656]
["bitfinex","ETHUSD",1754976755589,3.6758,4292.3,4291.6,0.2661]
["bitfinex","ETHUSD",1754976755790,3.6758,4292.3,4291.6,0.1578]
["bitfinex","ETHUSD",1754976756632,0.1168,4291.8,4291.6,0.041]
["bitfinex","ETHUSD",1754976756795,3.559,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976756990,4.5662,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976757190,6.89627898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976758215,7.39339556,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976760586,5.06331658,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976760788,7.39339556,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976766607,4.05611658,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976766813,3.559,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976768217,4.05611658,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976768533,3.559,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976769435,6.38619556,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976769635,4.05611658,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976769929,3.559,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976770312,0.61391658,4291.8,4291.6,0.041]
["bitfinex","ETHUSD",1754976770508,3.6758,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976773527,27.45435945,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976774546,28.07722405,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976774709,27.45435945,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976776965,24.59535945,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976777269,28.15435945,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754976779773,2.33056772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754976779970,25.83250327,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754976780173,7.39511264,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754976780484,6.50471264,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754976780677,7.51191264,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754976781238,7.66871264,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754976782170,4.10971264,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754976782372,2.33062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976782586,24.40065958,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976782882,23.77910251,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976783059,24.40028182,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976783459,27.95928182,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976783661,27.33810251,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976784275,27.95893184,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976784473,27.33810251,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976784785,3.83616696,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976784990,6.38796696,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754976785291,6.38796696,4290.7,4289.6,0.1483]
["bitfinex","ETHUSD",1754976785292,2.33106991,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1754976785499,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754976785694,3.559,4289.6,4289.2,2.33143709]
["bitfinex","ETHUSD",1754976785906,3.559,4289.6,4289.4,2.33129413]
["bitfinex","ETHUSD",1754976786256,0.1168,4289.7,4289.3,0.24482371]
["bitfinex","ETHUSD",1754976786585,3.56,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754976786800,0.4304,4291.0,4289.6,2.33121969]
["bitfinex","ETHUSD",1754976786801,2.33062407,4290.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754976786969,0.1168,4290.1,4289.8,2.3310633]
["bitfinex","ETHUSD",1754976787291,3.56,4290.0,4289.8,2.33106921]
["bitfinex","ETHUSD",1754976787475,3.56,4289.9,4289.8,0.47790889]
["bitfinex","ETHUSD",1754976787793,21.09463555,4289.9,4288.7,0.1168]
["bitfinex","ETHUSD",1754976787990,21.09463555,4289.9,4287.7,0.17707066]
["bitfinex","ETHUSD",1754976787991,19.94293555,4289.5,4287.7,0.17707066]
["bitfinex","ETHUSD",1754976788190,0.1168,4288.8,4288.2,0.1168]
["bitfinex","ETHUSD",1754976788373,3.56,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1754976788572,3.56,4288.7,4288.3,2.33192055]
["bitfinex","ETHUSD",1754976788768,3.56,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754976788973,3.56,4288.7,4288.2,0.36169067]
["bitfinex","ETHUSD",1754976789366,3.56,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1754976789567,3.56,4288.7,4288.2,2.44877336]
["bitfinex","ETHUSD",1754976790077,3.56,4288.7,4288.3,2.33192252]
["bitfinex","ETHUSD",1754976790766,3.56,4288.7,4288.4,2.33187003]
["bitfinex","ETHUSD",1754976791068,3.56,4288.7,4288.5,2.33181621]
["bitfinex","ETHUSD",1754976791269,3.56,4288.7,4288.3,2.331874]
["bitfinex","ETHUSD",1754976791585,3.56,4288.7,4288.3,2.33192019]
["bitfinex","ETHUSD",1754976792315,19.94293555,4288.9,4287.7,0.55]
["bitfinex","ETHUSD",1754976792527,19.94293555,4288.9,4287.6,0.04]
["bitfinex","ETHUSD",1754976792528,3.56,4288.8,4287.6,0.04]
["bitfinex","ETHUSD",1754976792693,19.94293555,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1754976793019,3.56,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976794194,4.5949,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976794719,6.36477202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976794922,6.92677202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976795085,24.53783555,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976795287,23.97583555,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976795482,25.83480757,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976795898,23.97583555,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976796120,20.64335755,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1754976796418,3.56,4288.7,4288.3,2.33291865]
["bitfinex","ETHUSD",1754976796623,0.7,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1754976796784,3.56,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976797186,5.89187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976797399,6.92677202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976798984,3.36677202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976799185,6.93277202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976800216,4.0389,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976800422,5.89787202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976800818,21.34344955,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1754976801332,6.01467202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976801646,0.1168,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976801933,3.6828,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976802138,6.01467202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976802605,0.1168,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976802799,3.6818,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976803424,0.1168,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754976803735,0.1168,4288.4,4288.3,2.3329264]
["bitfinex","ETHUSD",1754976803950,0.1168,4288.4,4288.3,3.34942689]
["bitfinex","ETHUSD",1754976804302,2.33101388,4290.0,4288.3,1.01750049]
["bitfinex","ETHUSD",1754976804544,0.817021,4289.7,4289.0,2.33154581]
["bitfinex","ETHUSD",1754976804764,3.566,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754976804957,0.1168,4290.0,4289.6,2.33121969]
["bitfinex","ETHUSD",1754976805249,0.1168,4290.3,4290.2,2.33088316]
["bitfinex","ETHUSD",1754976805403,0.1168,4290.3,4289.7,0.02331165]
["bitfinex","ETHUSD",1754976805404,0.04,4290.9,4289.9,2.99784382]
["bitfinex","ETHUSD",1754976805608,0.04,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754976806117,0.04,4290.9,4290.8,2.88056772]
["bitfinex","ETHUSD",1754976806953,0.04,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754976807575,0.04,4290.9,4290.8,2.88056772]
["bitfinex","ETHUSD",1754976808276,0.04,4290.9,4290.8,0.55]
["bitfinex","ETHUSD",1754976808445,0.04,4290.9,4290.8,0.84974296]
["bitfinex","ETHUSD",1754976808642,0.04,4290.9,4290.8,0.55]
["bitfinex","ETHUSD",1754976808842,0.04,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1754976810741,0.04,4290.9,4290.2,0.55]
["bitfinex","ETHUSD",1754976810949,0.4729,4290.8,4289.4,3.57]
["bitfinex","ETHUSD",1754976811174,2.80347878,4290.8,4289.6,2.33121969]
["bitfinex","ETHUSD",1754976811478,3.569,4290.7,4289.6,0.55]
["bitfinex","ETHUSD",1754976811773,0.04,4290.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754976812073,0.04,4290.9,4290.3,0.55]
["bitfinex","ETHUSD",1754976812275,0.04,4290.9,4290.3,2.88082822]
["bitfinex","ETHUSD",1754976812450,0.04,4290.9,4289.5,3.931]
["bitfinex","ETHUSD",1754976812771,0.04,4290.9,4290.3,2.33081875]
["bitfinex","ETHUSD",1754976812976,0.04,4290.9,4290.2,2.33089204]
["bitfinex","ETHUSD",1754976813362,2.37052682,4290.9,4290.1,0.55]
["bitfinex","ETHUSD",1754976813567,0.04,4290.9,4290.1,2.88094464]
["bitfinex","ETHUSD",1754976813775,3.574,4290.8,4290.1,2.88094464]
["bitfinex","ETHUSD",1754976813946,3.574,4290.8,4290.2,2.33088132]
["bitfinex","ETHUSD",1754976814149,3.574,4290.8,4290.2,0.55]
["bitfinex","ETHUSD",1754976814694,3.574,4290.8,4290.0,0.55]
["bitfinex","ETHUSD",1754976814987,3.613,4290.9,4290.3,0.55]
["bitfinex","ETHUSD",1754976815162,3.613,4290.9,4290.5,0.55]
["bitfinex","ETHUSD",1754976815555,3.613,4290.9,4290.4,0.55]
["bitfinex","ETHUSD",1754976815755,3.613,4290.9,4290.3,0.55]
["bitfinex","ETHUSD",1754976815756,0.04,4290.9,4290.3,0.55]
["bitfinex","ETHUSD",1754976815970,0.04,4290.9,4290.5,2.33069197]
["bitfinex","ETHUSD",1754976816257,0.04,4290.9,4289.7,2.3311234]
["bitfinex","ETHUSD",1754976816450,0.4729,4290.8,4290.1,2.88092429]
["bitfinex","ETHUSD",1754976816755,0.4729,4290.8,4290.2,2.33088534]
["bitfinex","ETHUSD",1754976816978,0.4729,4290.8,4290.0,2.88095468]
["bitfinex","ETHUSD",1754976817183,0.4729,4290.8,4290.2,0.55]
["bitfinex","ETHUSD",1754976817867,0.4729,4290.8,4290.2,2.33088294]
["bitfinex","ETHUSD",1754976818388,0.4729,4290.8,4290.2,0.55]
["bitfinex","ETHUSD",1754976818588,0.4729,4290.8,4289.9,0.55]
["bitfinex","ETHUSD",1754976818789,2.33062548,4290.7,4289.9,3.27141868]
["bitfinex","ETHUSD",1754976819188,2.33062548,4290.7,4289.9,0.94040868]
["bitfinex","ETHUSD",1754976819362,2.33073977,4290.5,4289.7,0.55]
["bitfinex","ETHUSD",1754976819694,2.33079335,4290.4,4289.7,0.55]
["bitfinex","ETHUSD",1754976820085,5.90273654,4290.5,4289.8,0.55]
["bitfinex","ETHUSD",1754976820680,2.33079934,4290.4,4289.7,0.55]
["bitfinex","ETHUSD",1754976820857,2.78749934,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1754976821057,3.572,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1754976821058,2.33089366,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1754976821262,2.33089366,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1754976821263,2.33117198,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754976821499,2.33126183,4289.6,4288.7,3.571]
["bitfinex","ETHUSD",1754976821714,2.331111,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1754976821923,2.33121969,4289.6,4289.2,0.1168]
["bitfinex","ETHUSD",1754976822380,0.4567,4289.6,4289.2,0.1168]
["bitfinex","ETHUSD",1754976822903,2.33134112,4289.4,4289.2,0.1168]
["bitfinex","ETHUSD",1754976823078,3.572,4289.4,4289.2,0.1168]
["bitfinex","ETHUSD",1754976823282,3.35988274,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1754976823512,2.33145098,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754976823897,0.1168,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1754976824218,0.4567,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754976824516,0.4567,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754976824908,0.4567,4289.0,4288.7,0.1168]
["bitfinex","ETHUSD",1754976825420,0.1168,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1754976825641,0.1168,4289.3,4288.8,2.3316525]
["bitfinex","ETHUSD",1754976825838,3.572,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754976826334,2.78792561,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1754976826706,1.0285,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1754976827126,0.5718,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1754976827313,0.4567,4289.4,4289.1,0.1168]
["bitfinex","ETHUSD",1754976827731,0.1168,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1754976827732,0.5735,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1754976828008,0.5735,4289.9,4289.3,2.33136796]
["bitfinex","ETHUSD",1754976828214,0.5735,4289.9,4289.2,2.33142445]
["bitfinex","ETHUSD",1754976828632,2.90456054,4289.9,4289.1,2.44829013]
["bitfinex","ETHUSD",1754976829139,2.33112844,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1754976829513,0.5735,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1754976829714,2.33113615,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1754976830030,0.5735,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1754976830332,2.33121276,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754976830537,0.5735,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1754976830906,0.5735,4289.9,4289.2,0.55]
["bitfinex","ETHUSD",1754976831113,2.33111912,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1754976831438,0.4567,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754976831902,1.0285,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754976832108,1.0285,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1754976832320,2.90302508,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1754976832521,0.4567,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976833241,6.92877404,4289.5,4288.4,2.33185984]
["bitfinex","ETHUSD",1754976833413,2.33146397,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1754976833739,2.33156348,4289.0,4288.4,0.23328598]
["bitfinex","ETHUSD",1754976833941,2.33156348,4289.0,4288.7,0.1168]
["bitfinex","ETHUSD",1754976834241,1.0285,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1754976834742,1.0285,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754976836210,0.4567,4289.2,4288.7,2.4485089]
["bitfinex","ETHUSD",1754976836406,0.4567,4289.1,4288.7,2.4485089]
["bitfinex","ETHUSD",1754976836881,2.33134061,4289.4,4288.7,0.1168]
["bitfinex","ETHUSD",1754976837026,3.57,4289.5,4288.5,0.001]
["bitfinex","ETHUSD",1754976837320,3.57,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1754976837623,0.002,4289.5,4289.3,2.33133951]
["bitfinex","ETHUSD",1754976837934,0.002,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976837935,0.5738,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976838143,0.002,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976838343,0.002,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1754976838833,0.002,4289.5,4289.4,3.47608922]
["bitfinex","ETHUSD",1754976839525,0.002,4289.5,4289.4,1.14476083]
["bitfinex","ETHUSD",1754976839843,0.002,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976841753,0.002,4289.5,4289.4,0.6668]
["bitfinex","ETHUSD",1754976841953,0.002,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976842322,0.002,4289.5,4289.4,0.6668]
["bitfinex","ETHUSD",1754976842522,0.002,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976842752,0.002,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976842925,1.0305,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976843639,0.002,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1754976843839,0.002,4289.5,4289.4,3.33056758]
["bitfinex","ETHUSD",1754976847844,0.4741,4289.5,4289.4,3.33056758]
["bitfinex","ETHUSD",1754976848043,0.4741,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976848255,1.0608,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976849470,1.0608,4289.5,4288.7,3.568]
["bitfinex","ETHUSD",1754976849676,1.0588,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1754976850171,1.0588,4289.3,4288.9,0.1168]
["bitfinex","ETHUSD",1754976850373,1.0588,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1754976850551,0.1188,4289.5,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976850552,0.4721,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976850751,0.002,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976850951,0.5887,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976851481,1.0608,4289.5,4289.2,0.1168]
["bitfinex","ETHUSD",1754976851653,0.002,4289.5,4289.0,2.33153428]
["bitfinex","ETHUSD",1754976851975,0.002,4289.5,4288.7,2.3317089]
["bitfinex","ETHUSD",1754976851976,1.0588,4289.4,4288.9,2.44839964]
["bitfinex","ETHUSD",1754976852188,1.0588,4289.3,4288.9,0.1168]
["bitfinex","ETHUSD",1754976852340,0.002,4289.5,4288.9,2.44835798]
["bitfinex","ETHUSD",1754976852678,0.5867,4289.2,4288.9,2.44839614]
["bitfinex","ETHUSD",1754976852841,1.0588,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1754976853042,0.4721,4289.1,4288.9,0.1168]
["bitfinex","ETHUSD",1754976853243,0.002,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1754976853579,1.0608,4289.5,4288.9,2.44839512]
["bitfinex","ETHUSD",1754976853746,1.0608,4289.5,4289.2,2.33141766]
["bitfinex","ETHUSD",1754976853950,0.002,4289.5,4289.0,2.33151737]
["bitfinex","ETHUSD",1754976854151,1.0588,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1754976854374,0.4721,4289.3,4289.0,2.33154581]
["bitfinex","ETHUSD",1754976854562,1.0588,4289.3,4289.1,2.3314845]
["bitfinex","ETHUSD",1754976854761,1.0588,4289.2,4289.0,2.33154453]
["bitfinex","ETHUSD",1754976854960,1.0588,4289.1,4288.9,0.1168]
["bitfinex","ETHUSD",1754976855159,0.002,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1754976855478,1.0588,4289.0,4288.9,0.6668]
["bitfinex","ETHUSD",1754976857549,1.0588,4289.0,4288.9,2.99840017]
["bitfinex","ETHUSD",1754976857754,0.702183,4289.5,4289.0,2.3315246]
["bitfinex","ETHUSD",1754976857977,0.4721,4289.3,4289.0,2.3315246]
["bitfinex","ETHUSD",1754976858284,1.0588,4289.2,4289.0,2.3315246]
["bitfinex","ETHUSD",1754976858497,1.0588,4289.2,4288.9,0.6668]
["bitfinex","ETHUSD",1754976858667,1.0588,4289.2,4288.9,2.99837479]
["bitfinex","ETHUSD",1754976858863,0.002,4289.5,4288.9,0.6668]
["bitfinex","ETHUSD",1754976859176,0.002,4289.5,4289.2,2.33140777]
["bitfinex","ETHUSD",1754976859682,0.4721,4289.4,4289.2,2.33140777]
["bitfinex","ETHUSD",1754976859979,0.4721,4289.4,4289.2,2.33143363]
["bitfinex","ETHUSD",1754976860153,1.0588,4289.4,4289.2,2.33143363]
["bitfinex","ETHUSD",1754976860353,1.0588,4289.4,4288.9,0.6668]
["bitfinex","ETHUSD",1754976860549,0.4721,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976860780,0.002,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754976861379,0.002,4289.5,4289.4,2.80928494]
["bitfinex","ETHUSD",1754976861584,0.002,4289.5,4289.4,3.38259822]
["bitfinex","ETHUSD",1754976861784,0.002,4289.5,4289.4,3.47608494]
["bitfinex","ETHUSD",1754976862362,0.002,4289.5,4289.4,6.56412839]
["bitfinex","ETHUSD",1754976863382,0.002,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976863583,0.4741,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976864698,0.002,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976864897,1.0608,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1754976865112,1.0608,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976868200,1.760944,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976869195,1.0608,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976869795,0.4741,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976870198,1.0608,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754976873028,1.0608,4289.5,4289.0,4.26]
["bitfinex","ETHUSD",1754976873189,2.33332064,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1754976873389,3.39013325,4289.4,4289.0,4.26]
["bitfinex","ETHUSD",1754976873690,1.0588,4289.3,4289.0,4.26]
["bitfinex","ETHUSD",1754976874225,1.0588,4289.2,4289.0,4.26]
["bitfinex","ETHUSD",1754976874523,1.0588,4289.1,4289.0,4.26]
["bitfinex","ETHUSD",1754976874898,0.002,4289.5,4289.0,6.59153419]
["bitfinex","ETHUSD",1754976875420,0.002,4289.5,4289.2,0.1168]
["bitfinex","ETHUSD",1754976875625,0.4741,4289.5,4289.2,0.1168]
["bitfinex","ETHUSD",1754976875827,0.5887,4289.5,4289.2,0.1168]
["bitfinex","ETHUSD",1754976876126,0.002,4289.5,4289.2,0.1168]
["bitfinex","ETHUSD",1754976876334,1.0588,4289.4,4289.2,0.1168]
["bitfinex","ETHUSD",1754976876538,1.0588,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1754976878030,3.39018274,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1754976878609,2.33150697,4289.1,4288.9,4.26]
["bitfinex","ETHUSD",1754976878920,0.9885,4289.0,4288.9,4.26]
["bitfinex","ETHUSD",1754976880714,0.002,4289.4,4288.9,4.26]
["bitfinex","ETHUSD",1754976881025,3.6838,4289.4,4288.9,4.26]
["bitfinex","ETHUSD",1754976881338,4.1343,4289.4,4288.9,4.26]
["bitfinex","ETHUSD",1754976881648,0.9885,4289.3,4288.9,4.26]
["bitfinex","ETHUSD",1754976881829,0.9885,4289.3,4288.9,6.59159459]
["bitfinex","ETHUSD",1754976882008,0.9885,4289.3,4288.9,4.26]
["bitfinex","ETHUSD",1754976883309,0.4505,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976883536,0.9885,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976884033,0.9885,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1754976884448,2.33145305,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976884742,0.9885,4289.0,4288.8,0.1168]
["bitfinex","ETHUSD",1754976885116,2.33139189,4289.3,4288.5,2.3328027]
["bitfinex","ETHUSD",1754976885117,2.33139248,4289.3,4288.5,2.3328027]
["bitfinex","ETHUSD",1754976885312,0.1168,4289.1,4288.5,0.1178]
["bitfinex","ETHUSD",1754976885619,0.9885,4289.0,4288.5,0.1178]
["bitfinex","ETHUSD",1754976885834,3.563,4289.0,4288.5,0.1178]
["bitfinex","ETHUSD",1754976886028,0.9885,4288.9,4288.5,0.1178]
["bitfinex","ETHUSD",1754976886234,0.9885,4288.9,4288.5,2.44961011]
["bitfinex","ETHUSD",1754976886430,0.9885,4288.8,4288.5,2.44961011]
["bitfinex","ETHUSD",1754976886636,0.9885,4288.8,4288.5,2.44961688]
["bitfinex","ETHUSD",1754976886836,0.9885,4288.7,4288.5,0.1178]
["bitfinex","ETHUSD",1754976887033,0.9885,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1754976887247,3.32026327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976887753,6.88226327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976888830,4.5505,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976889242,6.88226327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976890036,4.5505,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976890244,0.700374,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1754976890454,3.563,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976891457,4.5515,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976892356,24.52562888,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976892559,3.32026327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976892853,4.5505,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754976893657,0.1168,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1754976893858,3.6828,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1754976894429,4.2208,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1754976894630,0.4505,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1754976894848,0.9885,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1754976895435,3.6828,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1754976895635,0.1168,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1754976895838,4.118,4289.2,4288.6,2.33172233]
["bitfinex","ETHUSD",1754976896042,4.118,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976896436,3.567,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976896637,0.538,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1754976897059,0.9885,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1754976897272,0.9885,4289.0,4288.8,0.1168]
["bitfinex","ETHUSD",1754976897771,0.9885,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754976897973,3.567,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976898266,4.0175,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976898633,4.5555,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976899028,0.9885,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1754976899947,3.567,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754976900140,0.9885,4289.0,4288.8,0.1168]
["bitfinex","ETHUSD",1754976900544,0.1188,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1754976900749,0.1188,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976900750,0.002,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976902042,3.567,4289.4,4289.2,0.55]
["bitfinex","ETHUSD",1754976902247,0.9885,4289.3,4289.2,0.55]
["bitfinex","ETHUSD",1754976902943,0.9885,4289.3,4289.2,2.88143709]
["bitfinex","ETHUSD",1754976903485,0.9885,4289.3,4289.2,0.55]
["bitfinex","ETHUSD",1754976903688,0.002,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976904279,0.002,4289.4,4289.3,2.86434961]
["bitfinex","ETHUSD",1754976904448,0.002,4289.4,4289.3,3.41434961]
["bitfinex","ETHUSD",1754976904801,0.002,4289.4,4289.3,3.43766343]
["bitfinex","ETHUSD",1754976904975,0.002,4289.4,4289.3,3.41434961]
["bitfinex","ETHUSD",1754976905889,0.002,4289.4,4289.3,3.53114961]
["bitfinex","ETHUSD",1754976906177,0.002,4289.4,4289.3,3.55446343]
["bitfinex","ETHUSD",1754976906344,0.002,4289.4,4289.3,3.53114961]
["bitfinex","ETHUSD",1754976906550,0.002,4289.5,4289.3,3.55446343]
["bitfinex","ETHUSD",1754976906742,1e-08,4289.5,4289.4,3.82622333]
["bitfinex","ETHUSD",1754976908280,0.002,4290.3,4290.2,2.88089366]
["bitfinex","ETHUSD",1754976908486,0.002,4290.3,4290.2,6.56069366]
["bitfinex","ETHUSD",1754976909186,0.04,4290.9,4290.3,2.88083933]
["bitfinex","ETHUSD",1754976909366,1e-08,4290.4,4290.3,2.88083933]
["bitfinex","ETHUSD",1754976909571,1e-08,4290.4,4290.3,4.00308983]
["bitfinex","ETHUSD",1754976909782,1e-08,4290.4,4290.3,4.02639822]
["bitfinex","ETHUSD",1754976910089,1e-08,4290.4,4290.3,4.00308983]
["bitfinex","ETHUSD",1754976910388,1e-08,4290.4,4290.3,4.02639822]
["bitfinex","ETHUSD",1754976912448,1e-08,4290.4,4290.3,4.00308983]
["bitfinex","ETHUSD",1754976912868,1e-08,4290.4,4290.3,8.26308983]
["bitfinex","ETHUSD",1754976914261,1e-08,4290.4,4290.3,4.00308983]
["bitfinex","ETHUSD",1754976914462,1e-08,4290.4,4290.3,4.02639822]
["bitfinex","ETHUSD",1754976920589,1e-08,4290.4,4290.3,8.28639822]
["bitfinex","ETHUSD",1754976920792,1e-08,4290.4,4290.3,8.26308983]
["bitfinex","ETHUSD",1754976924387,1.03450001,4290.4,4290.3,8.26408983]
["bitfinex","ETHUSD",1754976924692,1.03450001,4290.4,4290.3,11.82408983]
["bitfinex","ETHUSD",1754976926685,1.03450001,4290.4,4290.3,10.70183933]
["bitfinex","ETHUSD",1754976926866,1.03450001,4290.4,4290.3,4.261]
["bitfinex","ETHUSD",1754976927604,1e-08,4290.4,4290.3,2.33183933]
["bitfinex","ETHUSD",1754976927899,0.45420001,4290.4,4290.3,2.88183933]
["bitfinex","ETHUSD",1754976928071,1.03450001,4290.4,4290.3,2.88183933]
["bitfinex","ETHUSD",1754976930700,1.03450001,4290.4,4290.3,6.44183933]
["bitfinex","ETHUSD",1754976934404,1.03450001,4290.4,4290.3,7.33079754]
["bitfinex","ETHUSD",1754976934405,1e-08,4290.4,4290.3,7.33079754]
["bitfinex","ETHUSD",1754976934773,1e-08,4290.4,4290.3,27.40810608]
["bitfinex","ETHUSD",1754976935208,1e-08,4290.9,4290.8,2.88056772]
["bitfinex","ETHUSD",1754976935385,1e-08,4290.9,4290.8,6.44056772]
["bitfinex","ETHUSD",1754976937206,0.46700001,4290.9,4290.8,6.44056772]
["bitfinex","ETHUSD",1754976937519,1.00850001,4290.9,4290.8,3.56]
["bitfinex","ETHUSD",1754976937806,1.00850001,4290.9,4290.8,5.89056772]
["bitfinex","ETHUSD",1754976938008,1.00850001,4290.9,4290.8,6.44056772]
["bitfinex","ETHUSD",1754976938425,1.00850001,4290.9,4290.8,0.55]
["bitfinex","ETHUSD",1754976938633,1.00850001,4290.9,4290.8,4.11]
["bitfinex","ETHUSD",1754976938995,1.00850001,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1754976938996,1.00850001,4290.9,4290.6,3.56]
["bitfinex","ETHUSD",1754976939197,1.0085,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1754976939416,19.96050854,4290.6,4290.1,3.56]
["bitfinex","ETHUSD",1754976939629,1.0085,4290.5,4290.1,3.56]
["bitfinex","ETHUSD",1754976939831,0.5415,4290.4,4290.1,3.56]
["bitfinex","ETHUSD",1754976940034,1.0085,4290.4,4290.0,3.56]
["bitfinex","ETHUSD",1754976940529,1.0085,4290.3,4290.0,3.56]
["bitfinex","ETHUSD",1754976940832,1.0085,4290.2,4290.1,3.56]
["bitfinex","ETHUSD",1754976941902,1.0085,4290.2,4289.9,0.55]
["bitfinex","ETHUSD",1754976942099,1.0085,4290.1,4290.0,3.56]
["bitfinex","ETHUSD",1754976942334,1.0085,4290.1,4289.8,0.551]
["bitfinex","ETHUSD",1754976942545,1.0085,4290.0,4289.9,4.81]
["bitfinex","ETHUSD",1754976942838,1.0085,4290.0,4289.9,7.14105666]
["bitfinex","ETHUSD",1754976943022,1.0085,4290.0,4289.9,10.70105666]
["bitfinex","ETHUSD",1754976943595,1.0085,4290.0,4289.9,8.37]
["bitfinex","ETHUSD",1754976943801,1.0085,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754976944036,1.0085,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754976944446,23.3000652,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754976944597,20.96900854,4289.9,4289.4,0.001]
["bitfinex","ETHUSD",1754976944806,0.121429,4290.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976944807,19.96050854,4289.5,4289.0,0.001]
["bitfinex","ETHUSD",1754976945448,3.33983201,4289.4,4289.1,0.1168]
["bitfinex","ETHUSD",1754976945848,1.0085,4289.3,4289.0,0.001]
["bitfinex","ETHUSD",1754976946224,1.0085,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1754976946733,1.0085,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976948439,0.1168,4289.3,4289.0,2.88249221]
["bitfinex","ETHUSD",1754976948638,1.1253,4289.3,4289.1,2.33146188]
["bitfinex","ETHUSD",1754976948952,1.0085,4289.3,4289.2,2.44819094]
["bitfinex","ETHUSD",1754976951213,0.1168,4289.9,4289.2,3.88746203]
["bitfinex","ETHUSD",1754976951417,1.0085,4289.8,4289.4,2.33132357]
["bitfinex","ETHUSD",1754976951617,1.0085,4289.7,4289.5,0.1168]
["bitfinex","ETHUSD",1754976951850,0.816916,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1754976951851,1.0085,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1754976954779,1.0085,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1754976955473,0.467,4290.1,4289.6,2.33121969]
["bitfinex","ETHUSD",1754976955637,3.6778,4290.3,4289.6,2.33121969]
["bitfinex","ETHUSD",1754976955847,1.0085,4290.2,4289.7,2.3311482]
["bitfinex","ETHUSD",1754976956032,1.0085,4290.1,4289.7,2.3311482]
["bitfinex","ETHUSD",1754976956235,1.0085,4290.0,4289.5,0.1168]
["bitfinex","ETHUSD",1754976956429,1.0085,4290.0,4289.6,0.36778]
["bitfinex","ETHUSD",1754976956654,0.5415,4290.0,4289.6,2.698969]
["bitfinex","ETHUSD",1754976956853,0.467,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754976957098,0.467,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754976957876,1.0085,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754976958478,0.002,4290.4,4289.9,2.3310328]
["bitfinex","ETHUSD",1754976958784,1.0085,4290.3,4289.8,2.44790093]
["bitfinex","ETHUSD",1754976958940,0.002,4290.4,4289.8,2.44790093]
["bitfinex","ETHUSD",1754976959134,1.0085,4290.3,4289.8,2.44790093]
["bitfinex","ETHUSD",1754976959476,1.0085,4290.2,4289.8,0.1168]
["bitfinex","ETHUSD",1754976959645,0.002,4290.4,4289.8,2.447893]
["bitfinex","ETHUSD",1754976959853,1.0085,4290.1,4289.8,0.1168]
["bitfinex","ETHUSD",1754976960151,1.0085,4290.0,4289.8,2.44789837]
["bitfinex","ETHUSD",1754976960362,0.002,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754976960564,1.0085,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754976961166,1.0085,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754976962039,1.0085,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754976962234,4.5695,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754976962469,2.33116004,4289.8,4289.0,2.33250091]
["bitfinex","ETHUSD",1754976962879,3.33967914,4289.7,4289.0,0.001]
["bitfinex","ETHUSD",1754976963080,0.1168,4289.6,4289.0,0.1178]
["bitfinex","ETHUSD",1754976963288,2.33149007,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1754976963452,5.89249145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976963855,6.90099145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976964259,4.5695,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976965393,6.90099145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976965683,6.99436945,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976965883,4.662878,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976966087,4.5695,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976966389,6.90099145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976966672,4.5695,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754976971759,4.5695,4289.1,4288.6,0.034613]
["bitfinex","ETHUSD",1754976971990,2.3317089,4288.7,4288.6,0.034613]
["bitfinex","ETHUSD",1754976972215,2.33198078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754976972420,25.87420706,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754976972591,26.86560706,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754976973420,24.53362628,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754976973620,4.5544,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754976973994,0.9914,4289.1,4288.1,0.001]
["bitfinex","ETHUSD",1754976974189,4.0179,4289.0,4288.1,0.001]
["bitfinex","ETHUSD",1754976974520,6.4428727,4289.0,4288.1,0.001]
["bitfinex","ETHUSD",1754976974701,6.4428727,4289.0,4288.2,2.33193447]
["bitfinex","ETHUSD",1754976974898,4.0179,4289.0,4288.3,2.33191286]
["bitfinex","ETHUSD",1754976975220,4.0179,4289.0,4288.4,2.33185571]
["bitfinex","ETHUSD",1754976975437,0.1168,4288.9,4288.4,2.33185571]
["bitfinex","ETHUSD",1754976975789,1.1082,4288.9,4288.3,0.1168]
["bitfinex","ETHUSD",1754976976029,0.1168,4288.9,4288.6,2.33171622]
["bitfinex","ETHUSD",1754976976193,3.565,4289.0,4288.6,0.1168]
["bitfinex","ETHUSD",1754976976389,0.4529,4288.9,4288.6,0.1168]
["bitfinex","ETHUSD",1754976976614,0.4529,4288.9,4288.6,2.44856152]
["bitfinex","ETHUSD",1754976976998,0.4529,4288.9,4288.6,0.1168]
["bitfinex","ETHUSD",1754976977319,0.4529,4288.8,4288.7,2.3316631]
["bitfinex","ETHUSD",1754976977924,0.4529,4288.8,4288.6,2.44855554]
["bitfinex","ETHUSD",1754976978132,0.4529,4288.8,4288.6,2.44855124]
["bitfinex","ETHUSD",1754976978290,3.565,4289.0,4288.7,2.33169884]
["bitfinex","ETHUSD",1754976978902,4.0179,4289.0,4288.8,2.33163387]
["bitfinex","ETHUSD",1754976979127,4.0179,4289.0,4288.6,2.44855214]
["bitfinex","ETHUSD",1754976979611,0.1168,4289.2,4288.6,0.59484268]
["bitfinex","ETHUSD",1754976979836,3.6828,4289.4,4289.1,2.33146964]
["bitfinex","ETHUSD",1754976980027,3.6828,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1754976980345,3.566,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1754976981132,3.566,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976981330,0.002,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754976982239,0.002,4289.4,4289.3,2.75048719]
["bitfinex","ETHUSD",1754976982451,0.002,4289.4,4289.3,3.30048719]
["bitfinex","ETHUSD",1754976982824,0.002,4289.4,4289.3,3.30248719]
["bitfinex","ETHUSD",1754976983943,0.002,4289.4,4289.3,3.30048719]
["bitfinex","ETHUSD",1754976984144,0.002,4289.4,4289.3,6.86348719]
["bitfinex","ETHUSD",1754976986755,0.002,4289.4,4289.3,11.12348719]
["bitfinex","ETHUSD",1754976990171,0.002,4289.4,4289.3,11.12248719]
["bitfinex","ETHUSD",1754976995404,0.002,4289.4,4289.3,11.12148719]
["bitfinex","ETHUSD",1754977000446,1e-08,4289.4,4289.3,11.23828719]
["bitfinex","ETHUSD",1754977007508,0.95200001,4289.4,4289.3,6.70818274]
["bitfinex","ETHUSD",1754977007715,0.95200001,4289.4,4289.3,10.26918274]
["bitfinex","ETHUSD",1754977009028,0.95200001,4289.4,4289.3,2.44818274]
["bitfinex","ETHUSD",1754977010421,0.95200001,4289.4,4289.3,6.00918274]
["bitfinex","ETHUSD",1754977013420,0.95200001,4289.4,4289.3,6.00818274]
["bitfinex","ETHUSD",1754977014744,0.95200001,4289.4,4289.3,6.00918274]
["bitfinex","ETHUSD",1754977014934,1e-08,4289.4,4289.3,7.27644912]
["bitfinex","ETHUSD",1754977015113,1e-08,4289.4,4289.3,7.39324912]
["bitfinex","ETHUSD",1754977018848,0.95200001,4289.4,4288.3,0.001]
["bitfinex","ETHUSD",1754977019011,19.96729513,4288.9,4288.3,2.33291387]
["bitfinex","ETHUSD",1754977019211,19.96729513,4288.9,4288.5,3.561]
["bitfinex","ETHUSD",1754977019408,0.952,4288.8,4288.5,3.561]
["bitfinex","ETHUSD",1754977019647,0.952,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1754977020122,0.952,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754977020323,0.952,4288.6,4288.5,2.33279599]
["bitfinex","ETHUSD",1754977020746,0.952,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754977021652,0.952,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1754977021653,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754977021954,22.29916715,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754977022160,23.25116715,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754977028757,26.81216715,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754977028958,26.92896715,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754977029363,2.3319264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754977029867,3.2840264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754977031283,0.9521,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754977031439,4.5131,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754977031636,6.8450264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754977040580,2.33198078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754977040962,3.28408078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754977041389,3.40088078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754977041695,3.89426771,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754977045888,2.33203516,4288.1,4287.3,0.001]
["bitfinex","ETHUSD",1754977046066,22.41634785,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1754977046269,25.97834785,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1754977046598,27.42462852,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1754977047702,27.42462852,4287.7,4286.9,0.001]
["bitfinex","ETHUSD",1754977047703,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977048003,25.86192867,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977048201,27.30820934,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977048400,26.35610934,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977048600,26.47290934,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977049310,26.90070934,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977049617,26.47290934,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977051202,24.1402758,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977051424,3.6788,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977053333,6.506907,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977053516,7.459007,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977054436,8.69220936,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977054886,7.459007,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977055090,27.42630213,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977055623,24.14156859,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977055829,27.29977074,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977055998,28.25187074,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977056203,27.29977074,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977056398,24.9671372,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977056599,24.96742989,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977056915,27.30006343,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977057718,27.73076343,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977058199,27.30006343,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977058811,24.96742989,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977059013,24.7611278,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977059394,27.09376134,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977059792,28.04816134,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977060394,27.42860213,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977060821,26.47420213,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977061948,24.14156859,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977062233,24.23498959,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977062802,26.56762313,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977063023,27.18724626,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977063212,24.85461272,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977063939,24.76119172,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977064525,24.14156859,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977072918,25.09596859,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977073326,27.42860213,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977073506,28.12927413,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977080452,24.56727413,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977080615,28.12927413,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977080823,8.161979,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977081014,28.12927413,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977082556,22.91220213,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977082732,26.47420213,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977082928,26.56762013,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977083447,26.99832013,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977084325,24.66568659,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977084523,24.23498659,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977085120,3.6788,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977085321,3.562,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977085734,3.562,4287.0,4286.9,2.33368795]
["bitfinex","ETHUSD",1754977088256,3.562,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977088458,3.562,4287.0,4286.9,2.33368795]
["bitfinex","ETHUSD",1754977089234,3.562,4287.0,4286.9,2.87151319]
["bitfinex","ETHUSD",1754977089463,3.562,4287.2,4287.1,2.33253436]
["bitfinex","ETHUSD",1754977089974,3.562,4287.2,4287.1,2.99933436]
["bitfinex","ETHUSD",1754977092472,3.562,4287.2,4287.1,0.6668]
["bitfinex","ETHUSD",1754977092674,4.0314,4287.2,4286.9,0.001]
["bitfinex","ETHUSD",1754977092848,0.9892,4287.1,4286.9,0.1178]
["bitfinex","ETHUSD",1754977093033,3.562,4287.0,4286.9,0.1178]
["bitfinex","ETHUSD",1754977093471,4.5512,4287.0,4286.9,0.1178]
["bitfinex","ETHUSD",1754977093874,4.5512,4287.0,4286.9,3.00048795]
["bitfinex","ETHUSD",1754977094372,4.0314,4287.0,4286.9,3.00048795]
["bitfinex","ETHUSD",1754977095464,4.0314,4287.0,4286.9,0.6678]
["bitfinex","ETHUSD",1754977095968,4.0314,4287.0,4286.9,3.00048795]
["bitfinex","ETHUSD",1754977096172,4.0314,4287.0,4286.9,0.6678]
["bitfinex","ETHUSD",1754977096556,4.5512,4287.0,4286.9,0.6678]
["bitfinex","ETHUSD",1754977096956,4.5512,4287.0,4286.9,3.00048795]
["bitfinex","ETHUSD",1754977097158,3.562,4287.0,4286.9,3.00048795]
["bitfinex","ETHUSD",1754977097570,1.169931,4287.3,4287.0,0.55]
["bitfinex","ETHUSD",1754977097881,3.562,4287.2,4287.0,0.55]
["bitfinex","ETHUSD",1754977098253,4.0314,4287.2,4287.0,0.55]
["bitfinex","ETHUSD",1754977098469,4.5512,4287.2,4287.0,2.88262411]
["bitfinex","ETHUSD",1754977098765,4.5512,4287.2,4287.0,0.55]
["bitfinex","ETHUSD",1754977099358,0.9892,4287.1,4287.0,0.55]
["bitfinex","ETHUSD",1754977100449,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977100673,26.96692867,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977101573,27.46287692,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977104286,23.90187692,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977104450,27.46287692,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977106161,0.61962313,4287.6,4286.9,2.33368795]
["bitfinex","ETHUSD",1754977106360,3.561,4287.5,4287.0,0.55]
["bitfinex","ETHUSD",1754977106765,25.86069931,4287.5,4287.0,0.55]
["bitfinex","ETHUSD",1754977106965,0.9892,4287.4,4287.0,0.55]
["bitfinex","ETHUSD",1754977107287,4.0314,4287.3,4287.0,0.55]
["bitfinex","ETHUSD",1754977107850,0.4694,4287.2,4287.0,0.55]
["bitfinex","ETHUSD",1754977108185,24.63529513,4287.1,4286.9,0.001]
["bitfinex","ETHUSD",1754977108485,3.561,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977108677,6.88283354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977109970,7.37866957,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977116193,2.82846957,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977116380,5.89463354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977116559,6.88383354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977117071,7.37886706,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977117794,26.85112867,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977118001,27.34612741,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977118875,27.43955341,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977120566,26.94455467,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977120998,2.42605954,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977121169,5.89363354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977122449,3.561,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977122701,23.52829513,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977123306,3.561,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977128915,3.561,4287.0,4286.9,4.261]
["bitfinex","ETHUSD",1754977129394,3.561,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977129966,0.1188,4287.3,4286.9,0.005]
["bitfinex","ETHUSD",1754977130090,22.29992867,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977130446,26.80702867,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977130738,3.561,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977131037,6.35323354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977131237,6.83973354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977133339,4.5071,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754977133537,19.96729513,4286.8,4286.3,2.33297676]
["bitfinex","ETHUSD",1754977133751,3.561,4286.7,4286.3,2.33297676]
["bitfinex","ETHUSD",1754977133924,3.561,4286.7,4286.4,2.33294729]
["bitfinex","ETHUSD",1754977134542,3.561,4286.7,4286.3,2.33300915]
["bitfinex","ETHUSD",1754977135349,3.561,4286.7,4286.1,2.33311375]
["bitfinex","ETHUSD",1754977135549,3.561,4286.7,4286.2,4.81]
["bitfinex","ETHUSD",1754977135710,0.095415,4287.3,4286.4,0.55]
["bitfinex","ETHUSD",1754977135912,3.561,4287.2,4286.4,0.55]
["bitfinex","ETHUSD",1754977136116,3.561,4287.2,4286.5,2.33290262]
["bitfinex","ETHUSD",1754977136634,19.96729513,4287.0,4286.4,0.55]
["bitfinex","ETHUSD",1754977136945,3.561,4286.9,4286.4,1.02076307]
["bitfinex","ETHUSD",1754977137316,3.561,4286.9,4286.1,2.33310842]
["bitfinex","ETHUSD",1754977137317,19.96729513,4286.6,4286.1,2.33310842]
["bitfinex","ETHUSD",1754977137649,3.561,4286.5,4285.7,4.26]
["bitfinex","ETHUSD",1754977137826,2.33296005,4286.4,4285.6,0.04]
["bitfinex","ETHUSD",1754977138024,19.96729513,4285.9,4285.6,0.04]
["bitfinex","ETHUSD",1754977138229,3.561,4285.8,4285.6,0.04]
["bitfinex","ETHUSD",1754977138928,0.9461,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977139734,3.27944111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977140117,3.39624111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977140846,1.0629,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977141014,3.39624111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977141219,1.0629,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977141439,3.561,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977142446,4.5071,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977143148,3.561,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977143648,4.5071,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977144151,3.562,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977145138,6.35494111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977145331,6.84144111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977149069,3.27944111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977149278,6.84244111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754977152777,19.96729513,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754977152944,23.52929513,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754977153147,23.98159513,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754977153673,23.52929513,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754977154373,24.46159513,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754977154540,6.82813121,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754977154746,26.91222634,4284.8,4284.3,0.001]
["bitfinex","ETHUSD",1754977154940,19.96729513,4284.4,4282.8,0.12167395]
["bitfinex","ETHUSD",1754977155141,2.33398722,4284.6,4282.8,0.12167395]
["bitfinex","ETHUSD",1754977155142,19.96729513,4283.0,4282.8,0.12167395]
["bitfinex","ETHUSD",1754977155370,3.564,4282.9,4281.6,0.04]
["bitfinex","ETHUSD",1754977155570,19.96729513,4282.6,4282.4,2.33513084]
["bitfinex","ETHUSD",1754977155775,19.96729513,4283.1,4282.0,0.004]
["bitfinex","ETHUSD",1754977155980,20.66851513,4283.6,4281.7,0.12168922]
["bitfinex","ETHUSD",1754977156138,0.70122,4283.6,4282.0,0.55]
["bitfinex","ETHUSD",1754977156338,0.70122,4283.6,4283.5,2.88453951]
["bitfinex","ETHUSD",1754977156574,0.70122,4283.6,4283.5,2.9078849]
["bitfinex","ETHUSD",1754977156782,23.53529513,4284.4,4282.8,0.55]
["bitfinex","ETHUSD",1754977156975,3.57,4284.9,4283.0,0.55]
["bitfinex","ETHUSD",1754977157138,3.571,4284.9,4284.8,2.33378481]
["bitfinex","ETHUSD",1754977157340,3.611,4284.9,4284.8,0.55]
["bitfinex","ETHUSD",1754977158475,23.57829513,4284.9,4284.0,2.33426704]
["bitfinex","ETHUSD",1754977158643,24.74070681,4284.6,4284.1,0.2334267]
["bitfinex","ETHUSD",1754977158843,3.573,4284.5,4284.1,2.33421021]
["bitfinex","ETHUSD",1754977159076,4.0253,4284.5,4284.1,2.33421021]
["bitfinex","ETHUSD",1754977159247,3.573,4284.5,4284.3,2.33408216]
["bitfinex","ETHUSD",1754977159443,3.573,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754977159755,3.573,4284.6,4284.2,2.33415762]
["bitfinex","ETHUSD",1754977159756,4.0253,4284.6,4284.2,2.33415762]
["bitfinex","ETHUSD",1754977159967,4.0253,4284.6,4284.3,2.33409526]
["bitfinex","ETHUSD",1754977161151,4.0253,4284.6,4284.2,2.33412597]
["bitfinex","ETHUSD",1754977161473,0.04,4284.9,4284.3,0.55]
["bitfinex","ETHUSD",1754977161676,3.574,4284.8,4284.4,2.3340491]
["bitfinex","ETHUSD",1754977161976,4.0263,4284.8,4284.4,2.3340491]
["bitfinex","ETHUSD",1754977162573,3.574,4284.8,4284.3,2.33408801]
["bitfinex","ETHUSD",1754977162758,3.574,4284.8,4284.6,2.3339243]
["bitfinex","ETHUSD",1754977162959,3.574,4284.8,4284.5,2.33399446]
["bitfinex","ETHUSD",1754977163275,0.9323,4284.7,4284.0,2.33426568]
["bitfinex","ETHUSD",1754977163454,0.48,4284.7,4284.0,2.33426568]
["bitfinex","ETHUSD",1754977163658,0.4523,4284.6,4282.2,2.33524823]
["bitfinex","ETHUSD",1754977163875,0.4523,4284.6,4282.4,2.33513917]
["bitfinex","ETHUSD",1754977163876,24.74070681,4283.8,4282.4,2.33513917]
["bitfinex","ETHUSD",1754977164078,3.573,4283.7,4283.2,2.33468362]
["bitfinex","ETHUSD",1754977164390,3.573,4283.7,4282.3,0.26237894]
["bitfinex","ETHUSD",1754977164391,0.9323,4283.6,4282.3,0.26237894]
["bitfinex","ETHUSD",1754977164551,24.74070681,4283.2,4282.5,2.33506956]
["bitfinex","ETHUSD",1754977164749,4.0303,4283.1,4282.4,2.33510348]
["bitfinex","ETHUSD",1754977164949,3.579,4283.0,4282.8,0.1168]
["bitfinex","ETHUSD",1754977165176,4.5113,4283.0,4282.8,0.1168]
["bitfinex","ETHUSD",1754977165371,0.9323,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754977165585,3.579,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754977165883,24.74070681,4283.5,4281.7,0.12168922]
["bitfinex","ETHUSD",1754977165884,3.579,4282.9,4282.7,0.1168]
["bitfinex","ETHUSD",1754977166059,3.579,4282.9,4282.7,2.45172657]
["bitfinex","ETHUSD",1754977166259,0.9323,4282.8,4281.7,0.12168922]
["bitfinex","ETHUSD",1754977166454,0.4523,4282.8,4282.4,2.45192988]
["bitfinex","ETHUSD",1754977166787,3.579,4282.9,4281.8,0.28575069]
["bitfinex","ETHUSD",1754977166988,3.579,4282.9,4282.7,0.1168]
["bitfinex","ETHUSD",1754977169392,4.0313,4282.9,4282.3,2.33514103]
["bitfinex","ETHUSD",1754977169558,4.0313,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754977170186,0.4523,4282.8,4282.5,0.1168]
["bitfinex","ETHUSD",1754977170364,3.579,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754977170563,3.579,4282.9,4282.6,2.33502344]
["bitfinex","ETHUSD",1754977170771,3.579,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754977171099,4.0313,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754977171390,4.5113,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754977171590,24.74070681,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977171782,28.32170681,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977172090,29.25400681,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977172691,31.58903693,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977173190,29.25400681,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977173391,31.58903693,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977174470,29.25400681,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977174998,31.58903693,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977175377,29.25400681,4282.6,4281.6,0.04]
["bitfinex","ETHUSD",1754977175575,2.33519706,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1754977175775,3.579,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1754977175961,4.0313,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1754977176163,0.9323,4282.1,4281.9,0.1168]
["bitfinex","ETHUSD",1754977176397,3.582,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754977176702,4.0343,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754977177595,3.582,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754977177792,3.581,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754977178397,4.5507,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754977178891,4.5507,4282.0,4281.6,0.04]
["bitfinex","ETHUSD",1754977178892,3.581,4282.0,4281.6,0.04]
["bitfinex","ETHUSD",1754977179272,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754977179470,5.91652093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754977179805,3.581,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754977180209,6.37082093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754977180415,6.88622093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754977180767,4.5507,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754977181307,3.581,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754977181617,3.58,4281.7,4281.6,0.1568]
["bitfinex","ETHUSD",1754977181789,3.583,4282.0,4281.6,0.1568]
["bitfinex","ETHUSD",1754977181993,0.701327,4282.5,4282.4,2.88513917]
["bitfinex","ETHUSD",1754977182207,0.701327,4282.5,4282.4,0.55]
["bitfinex","ETHUSD",1754977182367,0.1168,4282.6,4282.5,2.88508464]
["bitfinex","ETHUSD",1754977182568,24.74070681,4282.8,4282.6,2.88498661]
["bitfinex","ETHUSD",1754977182793,3.596,4282.7,4282.6,2.88502348]
["bitfinex","ETHUSD",1754977183408,3.595,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754977183570,3.595,4282.9,4282.8,0.55]
["bitfinex","ETHUSD",1754977183773,3.595,4282.9,4282.8,0.6668]
["bitfinex","ETHUSD",1754977184076,0.701179,4283.3,4282.9,2.88483085]
["bitfinex","ETHUSD",1754977184280,3.595,4283.2,4283.0,2.33480142]
["bitfinex","ETHUSD",1754977184613,25.19500681,4283.4,4283.2,0.55]
["bitfinex","ETHUSD",1754977184614,3.595,4283.4,4283.2,0.55]
["bitfinex","ETHUSD",1754977184767,3.595,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754977185186,3.595,4283.4,4283.3,3.00144851]
["bitfinex","ETHUSD",1754977185885,3.597,4283.4,4283.3,3.00144851]
["bitfinex","ETHUSD",1754977186091,3.597,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754977186295,3.597,4283.4,4283.3,3.00144851]
["bitfinex","ETHUSD",1754977186491,0.002,4283.4,4283.3,3.00144851]
["bitfinex","ETHUSD",1754977186710,0.002,4283.4,4283.3,3.3763435]
["bitfinex","ETHUSD",1754977190210,0.002,4283.4,4283.3,3.00144851]
["bitfinex","ETHUSD",1754977190620,0.4563,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754977190917,0.9717,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754977191086,0.9717,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754977192502,0.9717,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754977192880,4.5647,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754977193088,4.5647,4283.4,4282.9,0.1168]
["bitfinex","ETHUSD",1754977193279,24.74070681,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1754977193475,0.002,4283.4,4283.2,2.88470302]
["bitfinex","ETHUSD",1754977193698,0.002,4283.4,4283.3,2.88464851]
["bitfinex","ETHUSD",1754977193899,0.002,4283.4,4283.3,0.55]
["bitfinex","ETHUSD",1754977194106,0.002,4283.4,4283.3,2.88464851]
["bitfinex","ETHUSD",1754977194609,0.002,4283.4,4283.3,3.00144851]
["bitfinex","ETHUSD",1754977196181,0.002,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754977196182,29.30540681,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754977198232,29.30540681,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754977198419,29.30540681,4283.4,4283.0,0.1168]
["bitfinex","ETHUSD",1754977198583,28.33570681,4283.4,4283.0,0.1168]
["bitfinex","ETHUSD",1754977198784,0.9697,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1754977199308,0.4543,4283.2,4283.0,0.1168]
["bitfinex","ETHUSD",1754977199495,3.594,4283.1,4283.0,2.8847876]
["bitfinex","ETHUSD",1754977199813,3.594,4283.1,4283.0,3.0015876]
["bitfinex","ETHUSD",1754977200119,3.594,4283.1,4283.0,0.6668]
["bitfinex","ETHUSD",1754977200519,4.5637,4283.1,4283.0,0.6668]
["bitfinex","ETHUSD",1754977203432,4.87167141,4283.1,4282.0,2.33530534]
["bitfinex","ETHUSD",1754977203740,24.74070681,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754977203953,24.74070681,4282.6,4281.6,0.041]
["bitfinex","ETHUSD",1754977203954,28.33270681,4282.6,4281.6,0.041]
["bitfinex","ETHUSD",1754977204120,24.74070681,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977204326,28.33670681,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977204538,29.30640681,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977206030,29.30640681,4281.7,4281.6,0.591]
["bitfinex","ETHUSD",1754977208218,31.64192774,4281.7,4281.6,0.591]
["bitfinex","ETHUSD",1754977208809,29.30640681,4281.7,4281.6,0.591]
["bitfinex","ETHUSD",1754977210209,29.30640681,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977211319,31.64192774,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977211733,29.30640681,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977213321,28.80460681,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977213742,31.59352774,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754977213910,29.25800681,4281.7,4281.4,0.55]
["bitfinex","ETHUSD",1754977214111,28.33670681,4281.7,4281.4,0.55]
["bitfinex","ETHUSD",1754977214442,24.74070681,4281.7,4281.4,0.55]
["bitfinex","ETHUSD",1754977214739,4.143,4281.6,4281.4,0.55]
["bitfinex","ETHUSD",1754977214944,24.74070681,4281.9,4281.5,0.1168]
["bitfinex","ETHUSD",1754977214945,3.593,4281.8,4281.5,0.1168]
["bitfinex","ETHUSD",1754977215145,4.5143,4281.8,4281.3,0.55]
["bitfinex","ETHUSD",1754977215312,0.4534,4281.7,4281.2,0.001]
["bitfinex","ETHUSD",1754977215642,24.74070681,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1754977215806,28.33570681,4281.4,4281.3,0.6668]
["bitfinex","ETHUSD",1754977216446,3.595,4281.4,4281.3,0.6668]
["bitfinex","ETHUSD",1754977217317,4.0629,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754977217522,4.5163,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754977219816,4.5163,4281.4,4281.3,0.6668]
["bitfinex","ETHUSD",1754977220639,24.74070681,4281.6,4281.4,0.55]
["bitfinex","ETHUSD",1754977220848,3.595,4281.5,4281.4,0.55]
["bitfinex","ETHUSD",1754977221930,4.5163,4281.5,4281.4,0.55]
["bitfinex","ETHUSD",1754977222331,4.5163,4281.5,4281.4,4.81]
["bitfinex","ETHUSD",1754977223054,4.5163,4281.5,4281.4,4.26]
["bitfinex","ETHUSD",1754977224330,2.33573914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754977224534,2.33573914,4281.3,4280.5,0.01145064]
["bitfinex","ETHUSD",1754977224535,2.33592859,4281.0,4280.5,0.01145064]
["bitfinex","ETHUSD",1754977224733,24.74070681,4280.8,4280.5,0.01145064]
["bitfinex","ETHUSD",1754977224943,3.6,4280.7,4280.5,0.01145064]
["bitfinex","ETHUSD",1754977225148,4.5213,4280.7,4280.5,0.01145064]
["bitfinex","ETHUSD",1754977225657,3.6,4280.7,4280.5,0.01145064]
["bitfinex","ETHUSD",1754977226222,0.499,4280.8,4280.7,0.55]
["bitfinex","ETHUSD",1754977226433,0.1168,4281.7,4281.0,0.55]
["bitfinex","ETHUSD",1754977226633,0.552,4282.5,4281.5,0.55]
["bitfinex","ETHUSD",1754977226845,0.552,4282.5,4282.2,0.55]
["bitfinex","ETHUSD",1754977227036,0.552,4282.5,4282.3,0.55]
["bitfinex","ETHUSD",1754977227330,0.9213,4282.4,4282.0,0.55]
["bitfinex","ETHUSD",1754977227530,0.4679,4282.3,4282.0,2.88535425]
["bitfinex","ETHUSD",1754977227753,0.9213,4282.3,4282.0,2.88535425]
["bitfinex","ETHUSD",1754977227957,0.9213,4282.3,4282.0,0.55]
["bitfinex","ETHUSD",1754977228134,4.5393,4282.3,4282.0,0.55]
["bitfinex","ETHUSD",1754977228341,0.9213,4282.2,4281.7,0.55]
["bitfinex","ETHUSD",1754977228524,0.9213,4282.2,4280.4,2.83622412]
["bitfinex","ETHUSD",1754977228525,24.74070681,4281.8,4281.4,0.55]
["bitfinex","ETHUSD",1754977228729,4.5393,4281.7,4281.4,0.55]
["bitfinex","ETHUSD",1754977228926,0.002,4281.6,4281.4,0.55]
["bitfinex","ETHUSD",1754977229156,0.9233,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977229378,0.002,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977229655,0.002,4281.6,4281.2,0.55]
["bitfinex","ETHUSD",1754977230073,0.002,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977230359,0.002,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977230529,0.002,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977232751,0.002,4281.6,4281.5,3.40776559]
["bitfinex","ETHUSD",1754977233932,0.002,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977235295,0.002,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977235433,0.9233,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977235965,24.74270681,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977236150,0.002,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977236531,0.002,4281.6,4281.5,3.76926461]
["bitfinex","ETHUSD",1754977237070,0.002,4281.6,4281.5,3.88606461]
["bitfinex","ETHUSD",1754977237236,0.002,4281.6,4281.5,3.00243003]
["bitfinex","ETHUSD",1754977238745,0.002,4281.6,4281.5,6.61643003]
["bitfinex","ETHUSD",1754977239273,0.002,4281.6,4281.5,3.00243003]
["bitfinex","ETHUSD",1754977239569,0.002,4281.6,4281.5,6.61743003]
["bitfinex","ETHUSD",1754977239865,0.452,4281.6,4281.5,3.00243003]
["bitfinex","ETHUSD",1754977240068,0.9148,4281.6,4281.5,0.6668]
["bitfinex","ETHUSD",1754977240366,0.9148,4281.6,4281.5,3.00243003]
["bitfinex","ETHUSD",1754977240953,0.002,4281.6,4281.5,3.00243003]
["bitfinex","ETHUSD",1754977241943,3.25037548,4281.6,4281.5,4.3768]
["bitfinex","ETHUSD",1754977242154,0.9148,4281.6,4281.3,0.1168]
["bitfinex","ETHUSD",1754977242343,24.74070681,4281.4,4280.8,3.615]
["bitfinex","ETHUSD",1754977242543,24.74070681,4280.9,4280.8,3.615]
["bitfinex","ETHUSD",1754977242770,24.74070681,4280.9,4280.8,4.165]
["bitfinex","ETHUSD",1754977242976,25.19070681,4280.9,4280.8,4.166]
["bitfinex","ETHUSD",1754977243142,25.19070681,4280.9,4280.8,4.2818]
["bitfinex","ETHUSD",1754977243542,24.74070681,4280.9,4280.8,3.00281196]
["bitfinex","ETHUSD",1754977244073,24.74070681,4280.9,4280.8,6.61781196]
["bitfinex","ETHUSD",1754977244259,24.74070681,4280.9,4280.8,3.00281196]
["bitfinex","ETHUSD",1754977245141,24.74070681,4280.9,4280.8,6.61681196]
["bitfinex","ETHUSD",1754977245346,24.74070681,4280.9,4280.8,3.00281196]
["bitfinex","ETHUSD",1754977245555,24.74070681,4280.9,4280.8,6.61681196]
["bitfinex","ETHUSD",1754977245778,0.4628,4281.3,4280.9,0.55]
["bitfinex","ETHUSD",1754977246084,0.9128,4281.2,4281.0,3.613]
["bitfinex","ETHUSD",1754977246271,0.4628,4281.2,4281.0,3.613]
["bitfinex","ETHUSD",1754977246445,0.4628,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754977246642,0.4628,4281.2,4281.1,3.7298]
["bitfinex","ETHUSD",1754977246837,0.4628,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754977247066,0.9128,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754977247275,0.9128,4281.2,4281.1,4.3768]
["bitfinex","ETHUSD",1754977247775,0.9128,4281.2,4281.1,4.9268]
["bitfinex","ETHUSD",1754977250254,3.612,4281.5,4281.2,0.55]
["bitfinex","ETHUSD",1754977250460,0.002,4281.6,4281.2,0.55]
["bitfinex","ETHUSD",1754977250782,0.002,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977251272,0.452,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977251444,0.9148,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977251649,0.9148,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977252154,0.002,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977254300,0.002,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977254464,0.002,4281.6,4281.5,6.49363003]
["bitfinex","ETHUSD",1754977255162,0.002,4281.6,4281.5,7.38824382]
["bitfinex","ETHUSD",1754977256761,0.002,4281.6,4281.5,11.76504382]
["bitfinex","ETHUSD",1754977257179,0.002,4281.6,4281.5,8.15704382]
["bitfinex","ETHUSD",1754977257362,0.002,4281.6,4281.5,11.76404382]
["bitfinex","ETHUSD",1754977257557,0.002,4281.6,4281.5,11.76504382]
["bitfinex","ETHUSD",1754977260176,0.002,4281.6,4281.5,7.50404382]
["bitfinex","ETHUSD",1754977260768,1e-08,4281.6,4281.5,7.50404382]
["bitfinex","ETHUSD",1754977263090,1e-08,4281.6,4281.5,3.89704382]
["bitfinex","ETHUSD",1754977263298,1e-08,4281.6,4281.5,7.50104382]
["bitfinex","ETHUSD",1754977264179,1e-08,4281.6,4281.5,7.49904382]
["bitfinex","ETHUSD",1754977266492,1e-08,4281.6,4281.5,3.89704382]
["bitfinex","ETHUSD",1754977266701,1e-08,4281.6,4281.5,7.49804382]
["bitfinex","ETHUSD",1754977267810,0.42810001,4281.6,4281.5,0.1168]
["bitfinex","ETHUSD",1754977267985,23.28324338,4281.6,4280.7,2.33606454]
["bitfinex","ETHUSD",1754977268180,0.9031,4281.5,4280.8,3.627]
["bitfinex","ETHUSD",1754977268380,0.9031,4281.4,4280.7,2.33606653]
["bitfinex","ETHUSD",1754977268617,0.9031,4281.3,4280.8,3.627]
["bitfinex","ETHUSD",1754977268796,0.9031,4281.2,4280.9,2.88590519]
["bitfinex","ETHUSD",1754977269105,20.04455605,4281.6,4280.8,3.627]
["bitfinex","ETHUSD",1754977269106,0.9031,4281.1,4280.8,3.627]
["bitfinex","ETHUSD",1754977269309,0.9031,4281.0,4280.8,3.627]
["bitfinex","ETHUSD",1754977269810,2.3356318,4281.5,4280.9,0.55]
["bitfinex","ETHUSD",1754977270008,20.04455605,4281.6,4281.1,0.55]
["bitfinex","ETHUSD",1754977270220,20.04455605,4281.6,4281.1,4.175]
["bitfinex","ETHUSD",1754977270513,0.9031,4281.5,4281.1,4.175]
["bitfinex","ETHUSD",1754977270682,20.04455605,4281.6,4281.1,4.175]
["bitfinex","ETHUSD",1754977270878,0.9031,4281.4,4281.1,4.175]
["bitfinex","ETHUSD",1754977271213,0.9031,4281.3,4281.1,4.175]
["bitfinex","ETHUSD",1754977271415,20.04455604,4281.2,4281.1,4.175]
["bitfinex","ETHUSD",1754977271715,0.9031,4281.2,4281.1,4.175]
["bitfinex","ETHUSD",1754977272906,0.4281,4281.2,4281.1,4.175]
["bitfinex","ETHUSD",1754977273084,0.9031,4281.2,4281.1,3.624]
["bitfinex","ETHUSD",1754977273284,0.9031,4281.2,4281.1,3.622]
["bitfinex","ETHUSD",1754977274981,1e-08,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977275195,1e-08,4281.6,4281.5,6.50763003]
["bitfinex","ETHUSD",1754977275396,0.90310001,4281.6,4281.5,6.50763003]
["bitfinex","ETHUSD",1754977276121,1e-08,4281.6,4281.5,6.50763003]
["bitfinex","ETHUSD",1754977276299,0.42810001,4281.6,4281.5,6.50763003]
["bitfinex","ETHUSD",1754977276825,1e-08,4281.6,4281.5,6.50763003]
["bitfinex","ETHUSD",1754977277124,1e-08,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977277292,1e-08,4281.6,4281.5,6.50663003]
["bitfinex","ETHUSD",1754977277999,1e-08,4281.6,4281.5,6.62343003]
["bitfinex","ETHUSD",1754977278605,1e-08,4281.6,4281.5,3.00243003]
["bitfinex","ETHUSD",1754977278930,0.90310001,4281.6,4281.5,6.62143003]
["bitfinex","ETHUSD",1754977279527,1e-08,4281.6,4281.5,6.62143003]
["bitfinex","ETHUSD",1754977280254,1e-08,4281.6,4281.5,6.62043003]
["bitfinex","ETHUSD",1754977281210,1e-08,4281.6,4281.5,6.61943003]
["bitfinex","ETHUSD",1754977281826,1e-08,4281.6,4281.5,10.87943003]
["bitfinex","ETHUSD",1754977282027,1e-08,4281.6,4281.5,11.77494686]
["bitfinex","ETHUSD",1754977282620,1e-08,4281.6,4280.0,7.1]
["bitfinex","ETHUSD",1754977282621,0.75782061,4281.2,4279.6,0.04]
["bitfinex","ETHUSD",1754977282927,22.38116841,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977283132,27.26926189,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977283435,27.76384819,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977283599,0.3281,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977283807,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977284005,2.66471237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977284205,22.70926841,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977284634,22.38116841,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977285433,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754977286438,20.04455604,4279.8,4279.6,0.04]
["bitfinex","ETHUSD",1754977286748,3.695,4280.4,4279.7,0.55]
["bitfinex","ETHUSD",1754977286948,3.696,4280.5,4279.7,0.55]
["bitfinex","ETHUSD",1754977287247,3.696,4280.9,4279.7,0.55]
["bitfinex","ETHUSD",1754977287451,3.696,4280.9,4279.8,0.55]
["bitfinex","ETHUSD",1754977287665,3.696,4281.3,4279.9,1.43066503]
["bitfinex","ETHUSD",1754977287938,1e-08,4281.6,4280.8,0.55]
["bitfinex","ETHUSD",1754977288140,1e-08,4281.6,4281.0,0.55]
["bitfinex","ETHUSD",1754977288707,1e-08,4281.6,4280.8,2.33597018]
["bitfinex","ETHUSD",1754977289016,1e-08,4281.6,4281.1,0.55]
["bitfinex","ETHUSD",1754977289215,1e-08,4281.6,4281.1,2.8858444]
["bitfinex","ETHUSD",1754977289440,1e-08,4281.6,4281.2,2.33576751]
["bitfinex","ETHUSD",1754977289643,1e-08,4281.6,4281.3,4.245]
["bitfinex","ETHUSD",1754977291648,1e-08,4281.6,4281.3,4.243]
["bitfinex","ETHUSD",1754977292162,1e-08,4281.6,4281.4,0.9084]
["bitfinex","ETHUSD",1754977292320,1e-08,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977292674,1e-08,4281.6,4281.5,3.79403003]
["bitfinex","ETHUSD",1754977294549,1e-08,4281.6,4281.5,7.48503003]
["bitfinex","ETHUSD",1754977295349,1e-08,4281.6,4281.5,3.79403003]
["bitfinex","ETHUSD",1754977295723,1e-08,4281.6,4281.5,7.48103003]
["bitfinex","ETHUSD",1754977295923,1e-08,4281.6,4281.5,8.51431884]
["bitfinex","ETHUSD",1754977297043,1e-08,4281.6,4281.5,4.82731884]
["bitfinex","ETHUSD",1754977297216,1e-08,4281.6,4281.5,8.51331884]
["bitfinex","ETHUSD",1754977298160,1e-08,4281.6,4281.5,4.82731884]
["bitfinex","ETHUSD",1754977298330,1e-08,4281.6,4281.5,6.56863003]
["bitfinex","ETHUSD",1754977298744,1e-08,4281.6,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977298928,1e-08,4281.6,4281.5,0.55]
["bitfinex","ETHUSD",1754977299336,1e-08,4281.6,4281.5,3.682]
["bitfinex","ETHUSD",1754977299558,1e-08,4281.6,4281.4,2.33568458]
["bitfinex","ETHUSD",1754977299749,1e-08,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1754977299750,1e-08,4281.6,4281.5,3.681]
["bitfinex","ETHUSD",1754977300466,1e-08,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1754977300637,1e-08,4281.6,4281.4,3.681]
["bitfinex","ETHUSD",1754977300839,0.26635256,4281.6,4281.4,0.55]
["bitfinex","ETHUSD",1754977301040,1e-08,4281.6,4281.4,0.55]
["bitfinex","ETHUSD",1754977301244,1e-08,4281.6,4281.3,0.551]
["bitfinex","ETHUSD",1754977301447,1e-08,4281.6,4281.3,2.88672686]
["bitfinex","ETHUSD",1754977302346,1e-08,4281.6,4281.4,3.68]
["bitfinex","ETHUSD",1754977304068,1e-08,4281.6,4281.3,2.88669824]
["bitfinex","ETHUSD",1754977304258,1e-08,4281.6,4281.4,3.677]
["bitfinex","ETHUSD",1754977304659,1e-08,4281.6,4281.4,6.01268373]
["bitfinex","ETHUSD",1754977304834,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754977305030,1e-08,4281.6,4281.4,6.01268296]
["bitfinex","ETHUSD",1754977305572,1e-08,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1754977305741,0.32810001,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1754977305940,1e-08,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1754977306172,0.90000001,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1754977306764,0.90000001,4281.6,4281.4,0.55]
["bitfinex","ETHUSD",1754977306952,1e-08,4281.6,4281.4,0.55]
["bitfinex","ETHUSD",1754977308270,1e-08,4281.6,4281.3,0.551]
["bitfinex","ETHUSD",1754977308643,1e-08,4281.6,4281.4,3.67]
["bitfinex","ETHUSD",1754977312382,1e-08,4281.6,4281.3,0.551]
["bitfinex","ETHUSD",1754977312757,20.38379535,4281.5,4279.5,0.001]
["bitfinex","ETHUSD",1754977312964,20.05569535,4279.9,4279.5,0.001]
["bitfinex","ETHUSD",1754977313479,3.67,4280.4,4279.6,0.552]
["bitfinex","ETHUSD",1754977313645,2.33639429,4280.1,4279.6,0.552]
["bitfinex","ETHUSD",1754977313851,2.33628483,4280.3,4279.6,0.552]
["bitfinex","ETHUSD",1754977313852,20.05569535,4280.3,4279.6,0.552]
["bitfinex","ETHUSD",1754977314172,2.33648804,4280.0,4279.6,0.04]
["bitfinex","ETHUSD",1754977314348,2.33650506,4279.9,4279.6,0.04]
["bitfinex","ETHUSD",1754977314658,2.33640286,4280.1,4279.6,0.04]
["bitfinex","ETHUSD",1754977314864,2.80371874,4280.0,4279.6,0.04]
["bitfinex","ETHUSD",1754977315376,0.46726987,4280.0,4279.6,0.04]
["bitfinex","ETHUSD",1754977315684,2.33639323,4280.2,4279.6,0.04]
["bitfinex","ETHUSD",1754977315853,2.33639931,4280.1,4279.6,0.04]
["bitfinex","ETHUSD",1754977316255,2.33634748,4280.2,4279.6,0.04]
["bitfinex","ETHUSD",1754977316477,6.00623825,4280.4,4279.6,0.041]
["bitfinex","ETHUSD",1754977316777,2.33643783,4280.1,4279.6,0.041]
["bitfinex","ETHUSD",1754977317379,2.33628483,4280.3,4279.7,0.9595]
["bitfinex","ETHUSD",1754977317549,2.33591133,4281.0,4279.8,4.6645]
["bitfinex","ETHUSD",1754977317881,2.82938906,4281.1,4280.0,2.88641595]
["bitfinex","ETHUSD",1754977318085,2.33595739,4280.9,4280.1,2.33637936]
["bitfinex","ETHUSD",1754977318258,0.25501761,4280.8,4280.1,2.33637936]
["bitfinex","ETHUSD",1754977318458,2.59103125,4280.8,4280.0,0.55]
["bitfinex","ETHUSD",1754977318964,2.59103125,4280.8,4280.0,6.55342875]
["bitfinex","ETHUSD",1754977319170,3.667,4281.3,4280.2,0.55]
["bitfinex","ETHUSD",1754977319348,6.00274141,4281.3,4280.5,2.33616368]
["bitfinex","ETHUSD",1754977319549,2.33584389,4281.2,4280.8,0.1168]
["bitfinex","ETHUSD",1754977319862,2.33589666,4281.1,4280.3,3.665]
["bitfinex","ETHUSD",1754977320058,2.33589666,4281.1,4279.6,0.041]
["bitfinex","ETHUSD",1754977320059,0.1168,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1754977320289,0.3281,4280.9,4280.2,0.1168]
["bitfinex","ETHUSD",1754977320487,3.667,4280.8,4280.2,0.1168]
["bitfinex","ETHUSD",1754977320669,3.667,4280.8,4279.6,0.041]
["bitfinex","ETHUSD",1754977320670,0.1168,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1754977322704,2.33624187,4280.4,4279.7,0.1168]
["bitfinex","ETHUSD",1754977322705,2.33601946,4280.8,4280.0,2.33644123]
["bitfinex","ETHUSD",1754977322877,2.33601946,4280.8,4279.6,0.041]
["bitfinex","ETHUSD",1754977322878,3.7828,4281.0,4280.3,0.1168]
["bitfinex","ETHUSD",1754977323060,3.7828,4281.0,4280.4,0.9595]
["bitfinex","ETHUSD",1754977323266,3.7828,4281.0,4279.9,3.666]
["bitfinex","ETHUSD",1754977323267,1e-08,4281.6,4280.6,0.55]
["bitfinex","ETHUSD",1754977323515,1e-08,4281.6,4281.1,0.55]
["bitfinex","ETHUSD",1754977323678,1e-08,4281.6,4281.2,2.33577883]
["bitfinex","ETHUSD",1754977324013,24.7915461,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754977324171,0.5131,4281.3,4280.3,0.1168]
["bitfinex","ETHUSD",1754977324367,0.5131,4281.3,4280.2,2.45308643]
["bitfinex","ETHUSD",1754977324368,0.1168,4280.8,4280.2,2.45308643]
["bitfinex","ETHUSD",1754977324766,2.33628483,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1754977324969,2.33635383,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1754977325335,2.33640568,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1754977325512,2.33651727,4279.9,4279.6,0.041]
["bitfinex","ETHUSD",1754977325811,0.1168,4280.0,4279.6,0.041]
["bitfinex","ETHUSD",1754977325963,0.1168,4280.0,4279.6,1.0005]
["bitfinex","ETHUSD",1754977326771,0.36211404,4280.0,4279.6,0.041]
["bitfinex","ETHUSD",1754977327014,0.3281,4279.9,4279.6,0.041]
["bitfinex","ETHUSD",1754977327504,0.1168,4280.0,4279.6,0.041]
["bitfinex","ETHUSD",1754977327702,2.33661237,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754977327901,3.27470888,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754977328473,3.34290888,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754977328892,27.12821307,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754977329103,28.01770958,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754977329298,28.06630958,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754977329972,28.13450958,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754977330175,29.73645058,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754977330803,30.56670418,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977331003,29.95017232,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977333315,29.55387232,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977333514,29.95017232,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977334089,29.95003222,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977334295,30.77589352,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977334595,30.37956419,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977334795,4.54860448,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977334998,8.22360448,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977335298,0.9,4279.6,4279.5,0.95420001]
["bitfinex","ETHUSD",1754977335818,3.676,4279.8,4279.5,0.95420001]
["bitfinex","ETHUSD",1754977336188,2.33666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977336389,6.61384197,4279.8,4279.5,1e-08]
["bitfinex","ETHUSD",1754977336703,6.61380484,4279.8,4279.5,1e-08]
["bitfinex","ETHUSD",1754977337316,2.33662562,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754977337634,6.61381097,4279.8,4279.5,1e-08]
["bitfinex","ETHUSD",1754977337931,2.33661568,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754977338099,4.27724538,4279.8,4279.5,1e-08]
["bitfinex","ETHUSD",1754977338296,4.16881222,4279.8,4279.6,0.9542]
["bitfinex","ETHUSD",1754977338500,3.676,4279.8,4279.6,0.9542]
["bitfinex","ETHUSD",1754977340620,4.16900419,4279.8,4279.6,0.9542]
["bitfinex","ETHUSD",1754977341128,3.676,4279.8,4279.7,0.9542]
["bitfinex","ETHUSD",1754977342419,3.676,4279.8,4279.7,0.5151]
["bitfinex","ETHUSD",1754977342618,3.676,4279.8,4279.5,1e-08]
["bitfinex","ETHUSD",1754977342822,4.16900419,4279.8,4279.5,1e-08]
["bitfinex","ETHUSD",1754977343128,2.33666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977343328,6.50467116,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977343902,7.12069056,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977344128,7.33512323,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977344601,6.71910383,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977345313,6.50467116,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977345515,6.7190876,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977345731,7.0471876,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977345933,6.8358876,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977346133,6.9294796,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977346931,8.16268196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977347700,8.49078196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977347941,8.16268196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977348297,6.9294796,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977349315,6.92945516,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754977349534,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977349709,7.65422719,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977349898,5.3173418,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977350300,4.27980419,4279.2,4279.1,0.9552]
["bitfinex","ETHUSD",1754977353637,4.16300419,4279.2,4279.1,0.9552]
["bitfinex","ETHUSD",1754977353837,0.49300419,4279.2,4279.1,3.97303767]
["bitfinex","ETHUSD",1754977354059,0.49300419,4279.2,4279.1,1.63609766]
["bitfinex","ETHUSD",1754977354353,0.49300419,4279.2,4279.1,3.97303767]
["bitfinex","ETHUSD",1754977354558,0.701867,4279.3,4279.1,3.97303767]
["bitfinex","ETHUSD",1754977354861,0.701867,4279.3,4279.2,3.92219258]
["bitfinex","ETHUSD",1754977355141,1.19682087,4279.3,4279.2,3.92219258]
["bitfinex","ETHUSD",1754977355439,0.701867,4279.3,4279.2,1.58530719]
["bitfinex","ETHUSD",1754977355673,0.701867,4279.3,4279.2,3.92219258]
["bitfinex","ETHUSD",1754977356213,0.701867,4279.3,4279.2,0.9542]
["bitfinex","ETHUSD",1754977358939,4.359867,4279.3,4279.2,3.29108539]
["bitfinex","ETHUSD",1754977359733,4.359867,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977359734,5.47240706,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977360044,3.44942545,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977360423,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977360727,3.45104327,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977361149,3.37506855,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977361353,3.16016667,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977361657,3.37509456,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977362059,4.19823812,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977362443,3.37509251,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977362915,4.19823812,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977363157,3.37509251,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977364169,4.19823812,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977364560,3.37510743,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977365547,3.04700743,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977365748,3.16380743,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977366270,4.06380743,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977366776,8.12143342,4279.2,4279.1,0.5211]
["bitfinex","ETHUSD",1754977367175,8.12143342,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977367867,8.12121526,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977368166,5.16570216,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977368364,7.50258755,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977369435,5.16570216,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977370480,7.50258755,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977370783,5.16570216,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977370970,4.26570216,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977371483,3.654,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977372852,0.701834,4279.3,4279.1,3.29114001]
["bitfinex","ETHUSD",1754977373090,3.646,4279.3,4279.2,0.9532]
["bitfinex","ETHUSD",1754977373291,0.701791,4279.3,4279.2,0.9532]
["bitfinex","ETHUSD",1754977374755,0.701791,4279.3,4279.2,3.29008539]
["bitfinex","ETHUSD",1754977375091,0.701791,4279.3,4279.2,0.9532]
["bitfinex","ETHUSD",1754977378387,0.701791,4279.3,4279.2,3.29008539]
["bitfinex","ETHUSD",1754977378587,0.701791,4279.3,4279.2,3.86467304]
["bitfinex","ETHUSD",1754977378789,0.701791,4279.3,4279.1,0.1178]
["bitfinex","ETHUSD",1754977379019,3.64,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1754977379321,3.64,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977379524,4.25246835,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977380078,6.58935374,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977381682,4.25246835,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977382489,6.58935374,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977382686,4.25246835,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977384702,4.13166835,4279.2,4279.1,0.9542]
["bitfinex","ETHUSD",1754977388605,26.54327073,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977388804,4.75029606,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977389016,4.86709606,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977389243,7.20398145,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977389423,7.4193164,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977389789,7.20398145,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977390302,7.41932529,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977390490,7.41931711,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977390688,6.58535374,4279.2,4279.1,0.4849]
["bitfinex","ETHUSD",1754977391616,4.12566835,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977391823,6.46255374,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977392608,6.46255374,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977393445,6.46255374,4279.2,4279.1,0.4849]
["bitfinex","ETHUSD",1754977394122,5.96688539,4279.2,4279.1,0.4849]
["bitfinex","ETHUSD",1754977394350,6.46317905,4279.2,4279.1,0.4849]
["bitfinex","ETHUSD",1754977394523,6.46317905,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977396127,4.12629366,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977397466,6.46317905,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977399667,4.12629366,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977403278,7.08354613,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977403476,7.29909341,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977403879,4.96220802,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977404079,4.74666074,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977404293,4.12629366,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977404596,6.46317905,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977405191,7.08354613,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977405493,4.74666074,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977406192,4.74666074,4279.2,4279.1,0.4849]
["bitfinex","ETHUSD",1754977406193,4.12629366,4279.2,4279.1,0.4849]
["bitfinex","ETHUSD",1754977406387,4.74666074,4279.2,4279.1,0.4849]
["bitfinex","ETHUSD",1754977406593,4.12629366,4279.2,4279.1,0.9143]
["bitfinex","ETHUSD",1754977407101,0.49629366,4279.2,4279.1,4.10965156]
["bitfinex","ETHUSD",1754977407300,0.002,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754977407588,0.703604,4280.3,4279.9,2.88650318]
["bitfinex","ETHUSD",1754977408037,0.703604,4280.3,4279.9,3.79980318]
["bitfinex","ETHUSD",1754977409065,3.617,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1754977409610,3.617,4280.1,4279.7,0.5462]
["bitfinex","ETHUSD",1754977409760,3.617,4280.1,4279.7,0.50848164]
["bitfinex","ETHUSD",1754977409960,3.617,4280.1,4279.8,0.4294]
["bitfinex","ETHUSD",1754977410155,3.617,4280.1,4279.8,0.9133]
["bitfinex","ETHUSD",1754977410472,3.617,4280.1,4279.9,0.4294]
["bitfinex","ETHUSD",1754977410670,3.618,4280.3,4279.9,0.4294]
["bitfinex","ETHUSD",1754977410869,3.618,4280.3,4279.9,3.79980318]
["bitfinex","ETHUSD",1754977411069,3.618,4280.3,4279.9,4.6580835]
["bitfinex","ETHUSD",1754977411590,0.002,4280.3,4279.9,4.6580835]
["bitfinex","ETHUSD",1754977412172,0.002,4280.3,4279.9,8.2740835]
["bitfinex","ETHUSD",1754977414976,20.07671699,4280.3,4279.9,3.0779835]
["bitfinex","ETHUSD",1754977415270,1e-08,4280.0,4279.9,27.69200049]
["bitfinex","ETHUSD",1754977415476,0.002,4280.3,4280.2,2.88633942]
["bitfinex","ETHUSD",1754977415672,0.002,4280.3,4280.2,8.8353801]
["bitfinex","ETHUSD",1754977415892,0.002,4280.3,4280.2,9.7486801]
["bitfinex","ETHUSD",1754977416706,1e-08,4280.3,4280.2,9.7476801]
["bitfinex","ETHUSD",1754977416901,1e-08,4280.3,4280.2,7.43063942]
["bitfinex","ETHUSD",1754977417204,1e-08,4280.4,4280.3,2.88628483]
["bitfinex","ETHUSD",1754977417407,1e-08,4280.4,4280.3,7.43138483]
["bitfinex","ETHUSD",1754977417769,1e-08,4280.4,4279.9,0.74148032]
["bitfinex","ETHUSD",1754977417973,1e-08,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754977418301,1e-08,4280.4,4280.3,2.88628483]
["bitfinex","ETHUSD",1754977418602,1e-08,4280.4,4280.3,6.44258483]
["bitfinex","ETHUSD",1754977419189,1e-08,4280.4,4280.3,6.53428483]
["bitfinex","ETHUSD",1754977420470,1e-08,4280.4,4280.3,7.44938483]
["bitfinex","ETHUSD",1754977420901,1e-08,4280.4,4279.8,2.33650814]
["bitfinex","ETHUSD",1754977421101,0.3281,4280.3,4279.4,3.647]
["bitfinex","ETHUSD",1754977421317,2.33649837,4280.0,4279.0,2.33794266]
["bitfinex","ETHUSD",1754977421508,2.33660697,4279.8,4279.2,3.647]
["bitfinex","ETHUSD",1754977421804,0.8079,4279.9,4279.3,2.33682836]
["bitfinex","ETHUSD",1754977422103,0.8079,4279.9,4279.4,2.33673557]
["bitfinex","ETHUSD",1754977422308,0.4798,4279.9,4279.4,2.33673557]
["bitfinex","ETHUSD",1754977422606,20.07471699,4280.1,4279.2,2.33685293]
["bitfinex","ETHUSD",1754977422810,0.3281,4280.3,4279.1,0.551]
["bitfinex","ETHUSD",1754977423406,2.33638786,4280.2,4279.1,0.551]
["bitfinex","ETHUSD",1754977423586,0.3281,4280.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754977424290,2.33645425,4280.0,4279.1,2.33793473]
["bitfinex","ETHUSD",1754977424804,2.33652079,4279.9,4279.1,0.001]
["bitfinex","ETHUSD",1754977425011,2.33656183,4279.8,4279.3,0.1168]
["bitfinex","ETHUSD",1754977425386,2.33662581,4279.7,4279.3,0.1168]
["bitfinex","ETHUSD",1754977425575,0.8079,4279.7,4279.1,0.001]
["bitfinex","ETHUSD",1754977425912,0.8079,4279.7,4279.1,0.1178]
["bitfinex","ETHUSD",1754977426110,25.5970696,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1754977426274,0.1168,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977426475,2.45368539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977426673,3.26158539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977428213,2.93348539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977428618,2.45368539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977428911,0.1168,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977429515,3.7688,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977430194,3.14478539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977430699,3.63866426,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977430879,3.63866417,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977431217,3.14478539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977431810,2.81668539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977432186,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977433714,6.10563456,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977433911,3.7688,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977434102,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977434503,3.7688,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977434700,6.10565036,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977435014,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977435317,6.10563294,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977435697,0.1168,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754977436392,2.81668539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977436599,3.14478539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977438918,2.81668539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977439220,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977441821,2.94706459,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754977442590,2.33694001,4279.1,4278.6,0.041]
["bitfinex","ETHUSD",1754977442908,22.42781314,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977443108,26.08481314,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977443325,26.20161314,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977443812,27.50277201,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977444012,27.00951314,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977444395,27.50288263,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977446798,6.60432797,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977446998,26.20161314,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977447322,26.69557656,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977447524,2.45395848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977447725,2.45395848,4278.7,4278.6,0.511]
["bitfinex","ETHUSD",1754977448029,2.45395848,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977448942,26.21961314,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977449140,26.71358452,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977449344,6.50612986,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977451506,26.59678452,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977455232,27.2171516,4278.7,4278.6,0.041]
["bitfinex","ETHUSD",1754977455938,27.2171516,4278.7,4278.2,0.001]
["bitfinex","ETHUSD",1754977455939,30.0,4278.6,4275.6,0.47]
["bitfinex","ETHUSD",1754977456141,30.0,4278.6,4275.1,0.093602]
["bitfinex","ETHUSD",1754977456142,22.4292342,4276.1,4275.1,0.093602]
["bitfinex","ETHUSD",1754977456437,26.63420558,4276.1,4274.2,0.12188987]
["bitfinex","ETHUSD",1754977456640,28.14580258,4276.1,4274.5,0.47]
["bitfinex","ETHUSD",1754977456805,28.14580258,4276.1,4274.2,0.12188987]
["bitfinex","ETHUSD",1754977456806,28.51579606,4276.1,4274.2,0.12188987]
["bitfinex","ETHUSD",1754977457139,29.18646781,4276.1,4274.3,0.47]
["bitfinex","ETHUSD",1754977457349,29.18646781,4276.1,4273.2,0.00128421]
["bitfinex","ETHUSD",1754977457350,0.61767107,4275.1,4273.2,0.00128421]
["bitfinex","ETHUSD",1754977457551,1.23471842,4275.7,4273.2,0.00128421]
["bitfinex","ETHUSD",1754977457552,2.33978281,4274.0,4273.5,0.47]
["bitfinex","ETHUSD",1754977457844,2.33978281,4274.0,4273.2,0.00128421]
["bitfinex","ETHUSD",1754977457845,20.09065466,4273.7,4273.2,0.00128421]
["bitfinex","ETHUSD",1754977458145,30.0,4273.2,4270.6,0.11610757]
["bitfinex","ETHUSD",1754977458320,0.61553002,4272.7,4270.6,0.11610757]
["bitfinex","ETHUSD",1754977458640,3.723,4272.6,4271.7,2.34097661]
["bitfinex","ETHUSD",1754977458817,0.49044374,4273.5,4271.8,0.9598]
["bitfinex","ETHUSD",1754977459010,0.49044374,4273.5,4270.9,6.06441691]
["bitfinex","ETHUSD",1754977459011,3.727,4273.9,4272.0,2.34082397]
["bitfinex","ETHUSD",1754977459210,0.17339386,4274.8,4272.1,1.31327009]
["bitfinex","ETHUSD",1754977459211,0.49057026,4274.4,4272.1,1.31327009]
["bitfinex","ETHUSD",1754977459426,0.70283,4274.0,4273.8,2.33980038]
["bitfinex","ETHUSD",1754977459736,0.1168,4275.5,4274.8,0.1168]
["bitfinex","ETHUSD",1754977460041,4.38253002,4276.4,4275.5,2.33889581]
["bitfinex","ETHUSD",1754977460042,0.702545,4275.7,4275.5,2.33889581]
["bitfinex","ETHUSD",1754977460211,1.23471842,4277.5,4275.6,0.9598]
["bitfinex","ETHUSD",1754977460212,0.1168,4276.3,4275.6,0.9598]
["bitfinex","ETHUSD",1754977460564,0.17139059,4277.5,4275.6,0.9598]
["bitfinex","ETHUSD",1754977460565,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754977460839,0.38968,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754977461043,0.38968,4276.4,4276.0,0.9598]
["bitfinex","ETHUSD",1754977461244,0.38968,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754977461456,0.1168,4276.0,4275.4,0.9598]
["bitfinex","ETHUSD",1754977462512,2.33870489,4275.9,4275.4,0.9598]
["bitfinex","ETHUSD",1754977462846,0.46131348,4275.8,4275.5,0.9598]
["bitfinex","ETHUSD",1754977463051,0.1168,4276.2,4275.6,1.0766]
["bitfinex","ETHUSD",1754977463358,0.4898,4276.8,4275.8,0.55]
["bitfinex","ETHUSD",1754977463515,0.1168,4277.6,4277.0,2.33804168]
["bitfinex","ETHUSD",1754977463715,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754977463911,0.1168,4277.9,4277.4,0.9598]
["bitfinex","ETHUSD",1754977464120,0.43839726,4277.8,4277.5,0.9598]
["bitfinex","ETHUSD",1754977464336,0.43839726,4277.8,4277.6,0.9598]
["bitfinex","ETHUSD",1754977464659,0.1168,4277.9,4277.6,0.9598]
["bitfinex","ETHUSD",1754977465161,3.777,4277.8,4277.0,0.47]
["bitfinex","ETHUSD",1754977465355,0.1168,4277.6,4277.0,0.5868]
["bitfinex","ETHUSD",1754977465959,0.1168,4277.6,4277.1,0.55]
["bitfinex","ETHUSD",1754977466133,0.1168,4278.0,4277.2,0.55]
["bitfinex","ETHUSD",1754977466330,3.776,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754977466529,0.38928,4278.1,4277.5,0.1168]
["bitfinex","ETHUSD",1754977467144,2.4543409,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1754977467344,0.1168,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1754977467659,2.33775663,4277.7,4277.0,0.47]
["bitfinex","ETHUSD",1754977467860,2.33781934,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1754977468093,0.46171348,4277.4,4277.1,0.1168]
["bitfinex","ETHUSD",1754977468261,2.33781934,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1754977468566,6.22855552,4277.7,4277.2,0.9598]
["bitfinex","ETHUSD",1754977468762,6.22855552,4277.7,4277.3,0.47]
["bitfinex","ETHUSD",1754977469062,2.33782615,4277.5,4277.3,0.47]
["bitfinex","ETHUSD",1754977469266,3.8908,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754977469563,2.33796136,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1754977469730,3.774,4277.7,4276.8,0.47]
["bitfinex","ETHUSD",1754977469935,0.1168,4277.2,4276.8,0.47]
["bitfinex","ETHUSD",1754977470467,0.1168,4277.5,4276.9,1.0766]
["bitfinex","ETHUSD",1754977471275,0.1168,4277.3,4276.9,0.4898]
["bitfinex","ETHUSD",1754977471474,4.476153,4277.7,4276.7,0.6668]
["bitfinex","ETHUSD",1754977471635,0.1168,4277.5,4277.0,0.9598]
["bitfinex","ETHUSD",1754977471849,0.1168,4277.5,4277.1,0.47]
["bitfinex","ETHUSD",1754977472581,0.1168,4277.5,4277.2,0.9598]
["bitfinex","ETHUSD",1754977472983,0.1168,4277.5,4277.0,2.33807789]
["bitfinex","ETHUSD",1754977473277,3.774,4277.7,4277.3,0.9598]
["bitfinex","ETHUSD",1754977473480,3.8908,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754977473644,3.8908,4277.7,4277.4,0.9598]
["bitfinex","ETHUSD",1754977473839,3.8908,4277.7,4277.1,2.45478636]
["bitfinex","ETHUSD",1754977474036,3.8908,4277.7,4277.5,0.9598]
["bitfinex","ETHUSD",1754977474248,3.8908,4277.7,4277.6,0.47]
["bitfinex","ETHUSD",1754977474953,6.22850484,4277.7,4277.6,0.47]
["bitfinex","ETHUSD",1754977475238,6.22850484,4277.7,4277.6,0.9598]
["bitfinex","ETHUSD",1754977475644,3.8908,4277.7,4277.6,0.9598]
["bitfinex","ETHUSD",1754977476369,6.22850484,4277.7,4277.6,0.9598]
["bitfinex","ETHUSD",1754977476672,3.8908,4277.7,4277.6,0.9598]
["bitfinex","ETHUSD",1754977478083,0.1168,4278.0,4277.6,0.9598]
["bitfinex","ETHUSD",1754977478368,3.761,4278.2,4277.7,0.9365]
["bitfinex","ETHUSD",1754977478548,3.761,4278.2,4277.5,2.88781414]
["bitfinex","ETHUSD",1754977478549,3.761,4278.2,4277.8,1.0533]
["bitfinex","ETHUSD",1754977478736,3.761,4278.2,4277.8,0.1168]
["bitfinex","ETHUSD",1754977478941,3.761,4278.2,4277.9,0.9365]
["bitfinex","ETHUSD",1754977479136,3.761,4278.2,4278.0,0.4518]
["bitfinex","ETHUSD",1754977479786,3.761,4278.2,4277.4,2.78966708]
["bitfinex","ETHUSD",1754977479987,0.1168,4278.1,4277.5,0.1168]
["bitfinex","ETHUSD",1754977480346,2.33758468,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1754977480741,0.1168,4278.1,4277.5,0.1168]
["bitfinex","ETHUSD",1754977481349,0.1168,4278.1,4277.6,0.4518]
["bitfinex","ETHUSD",1754977481558,0.1168,4278.1,4277.6,2.33774299]
["bitfinex","ETHUSD",1754977481757,0.1168,4278.1,4277.7,0.9365]
["bitfinex","ETHUSD",1754977481960,0.1168,4278.1,4277.5,0.1168]
["bitfinex","ETHUSD",1754977482149,0.1168,4278.1,4277.4,2.33784391]
["bitfinex","ETHUSD",1754977482560,0.1168,4278.1,4277.6,2.33772445]
["bitfinex","ETHUSD",1754977482766,0.1168,4278.1,4277.7,0.9365]
["bitfinex","ETHUSD",1754977482973,0.1168,4278.1,4277.7,3.27419544]
["bitfinex","ETHUSD",1754977483295,0.002,4278.3,4277.9,2.33759554]
["bitfinex","ETHUSD",1754977483592,0.002,4278.3,4278.2,2.88743163]
["bitfinex","ETHUSD",1754977483950,0.002,4278.3,4278.2,3.82393163]
["bitfinex","ETHUSD",1754977485576,0.002,4278.3,4277.4,0.4518]
["bitfinex","ETHUSD",1754977485776,0.1188,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1754977485966,0.36441691,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1754977486298,2.70180908,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1754977486998,0.36441691,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1754977487200,2.33747715,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754977487356,2.45617987,4278.3,4277.5,0.1168]
["bitfinex","ETHUSD",1754977487556,6.08443191,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754977487784,3.747,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754977487983,6.08444865,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754977488156,3.747,4278.2,4277.5,2.45460502]
["bitfinex","ETHUSD",1754977488787,3.747,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754977488977,3.747,4278.2,4277.6,2.33775949]
["bitfinex","ETHUSD",1754977489174,3.747,4278.2,4277.5,2.45460899]
["bitfinex","ETHUSD",1754977489495,4.24161898,4278.2,4277.6,2.33775204]
["bitfinex","ETHUSD",1754977489654,4.24161898,4278.2,4277.5,2.45460846]
["bitfinex","ETHUSD",1754977490485,0.49461898,4278.1,4277.5,2.45460846]
["bitfinex","ETHUSD",1754977490881,4.24161898,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754977491087,4.24161898,4278.2,4277.6,2.33771222]
["bitfinex","ETHUSD",1754977491258,0.49461898,4278.1,4277.6,2.33771222]
["bitfinex","ETHUSD",1754977491458,0.49461898,4278.0,4277.7,0.4518]
["bitfinex","ETHUSD",1754977491693,0.49461898,4278.1,4277.7,2.78950402]
["bitfinex","ETHUSD",1754977491876,0.49461898,4278.0,4277.7,2.78950402]
["bitfinex","ETHUSD",1754977492075,0.49461898,4278.1,4277.8,0.9365]
["bitfinex","ETHUSD",1754977492275,0.49461898,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754977492487,3.747,4278.2,4277.9,3.27404979]
["bitfinex","ETHUSD",1754977492488,0.49461898,4278.0,4277.9,3.27404979]
["bitfinex","ETHUSD",1754977492660,0.49461898,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754977493068,0.49461898,4278.1,4278.0,3.2740409]
["bitfinex","ETHUSD",1754977493482,0.49461898,4278.1,4277.2,2.33797811]
["bitfinex","ETHUSD",1754977493483,0.93066088,4278.1,4277.2,2.33797811]
["bitfinex","ETHUSD",1754977493789,0.1168,4277.9,4277.3,2.45471314]
["bitfinex","ETHUSD",1754977493976,0.49461898,4277.8,4277.3,0.1168]
["bitfinex","ETHUSD",1754977494188,0.49461898,4277.7,4277.4,2.33786879]
["bitfinex","ETHUSD",1754977494490,0.1168,4277.9,4277.4,0.4518]
["bitfinex","ETHUSD",1754977494695,0.49571901,4277.8,4277.4,0.4518]
["bitfinex","ETHUSD",1754977494893,0.49571901,4277.7,4277.4,0.4518]
["bitfinex","ETHUSD",1754977495096,0.49573739,4277.8,4277.5,0.9365]
["bitfinex","ETHUSD",1754977495392,0.1168,4278.1,4277.6,0.9365]
["bitfinex","ETHUSD",1754977495574,0.495745,4278.0,4277.3,0.1168]
["bitfinex","ETHUSD",1754977495776,0.495745,4277.9,4277.4,2.33786751]
["bitfinex","ETHUSD",1754977496093,0.495745,4277.8,4277.4,2.78966751]
["bitfinex","ETHUSD",1754977496305,0.1168,4278.1,4277.6,2.3377381]
["bitfinex","ETHUSD",1754977496505,0.49574688,4278.0,4277.5,2.33780632]
["bitfinex","ETHUSD",1754977496666,0.49574688,4277.9,4277.5,2.33780632]
["bitfinex","ETHUSD",1754977496865,0.49574688,4277.8,4277.3,0.1168]
["bitfinex","ETHUSD",1754977497062,0.49574688,4277.7,4277.3,0.1168]
["bitfinex","ETHUSD",1754977497261,1.30384688,4277.6,4277.3,0.1168]
["bitfinex","ETHUSD",1754977497488,2.33786879,4277.4,4276.1,2.33857003]
["bitfinex","ETHUSD",1754977497712,0.1168,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1754977497887,4.22874688,4276.8,4276.3,0.1168]
["bitfinex","ETHUSD",1754977498137,0.49574688,4276.7,4276.3,0.1168]
["bitfinex","ETHUSD",1754977498413,0.49574688,4276.7,4276.3,2.4552631]
["bitfinex","ETHUSD",1754977498596,0.49574688,4276.7,4276.4,2.33840777]
["bitfinex","ETHUSD",1754977498761,0.49574688,4276.7,4276.4,0.4518]
["bitfinex","ETHUSD",1754977499195,0.49574688,4276.7,4276.4,2.79021332]
["bitfinex","ETHUSD",1754977499413,4.22874688,4276.8,4276.4,2.79021332]
["bitfinex","ETHUSD",1754977500062,3.733,4276.8,4276.5,0.4518]
["bitfinex","ETHUSD",1754977500396,0.49574688,4277.1,4276.6,0.55]
["bitfinex","ETHUSD",1754977500595,0.49574688,4277.3,4276.7,0.5686]
["bitfinex","ETHUSD",1754977500795,4.22674688,4277.4,4276.7,0.6015]
["bitfinex","ETHUSD",1754977501091,4.22674688,4277.4,4276.8,0.4518]
["bitfinex","ETHUSD",1754977501693,0.49574688,4277.3,4276.8,0.4518]
["bitfinex","ETHUSD",1754977502300,0.49574688,4277.4,4276.9,0.9365]
["bitfinex","ETHUSD",1754977502613,1.09724688,4277.7,4277.2,2.33797811]
["bitfinex","ETHUSD",1754977502955,0.49574688,4277.6,4277.3,0.9365]
["bitfinex","ETHUSD",1754977503231,0.49574688,4277.8,4277.4,0.9365]
["bitfinex","ETHUSD",1754977503428,0.49574688,4277.7,4277.4,0.4847]
["bitfinex","ETHUSD",1754977503584,0.49574688,4277.7,4277.1,0.6668]
["bitfinex","ETHUSD",1754977503585,0.49574688,4277.8,4277.5,0.9365]
["bitfinex","ETHUSD",1754977503934,0.49574688,4277.7,4277.6,0.4518]
["bitfinex","ETHUSD",1754977504140,0.49574688,4277.8,4277.6,0.4518]
["bitfinex","ETHUSD",1754977504309,0.49574688,4277.7,4277.5,0.1168]
["bitfinex","ETHUSD",1754977504499,0.49574688,4277.8,4277.5,2.45461209]
["bitfinex","ETHUSD",1754977504698,0.49574688,4277.7,4277.5,2.90641209]
["bitfinex","ETHUSD",1754977504899,0.49574688,4277.8,4277.5,2.90641209]
["bitfinex","ETHUSD",1754977505223,0.49574688,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754977505393,0.49574688,4278.2,4277.6,3.27425346]
["bitfinex","ETHUSD",1754977505638,0.49574688,4278.1,4277.7,2.33769423]
["bitfinex","ETHUSD",1754977505789,0.1188,4278.3,4277.8,0.9365]
["bitfinex","ETHUSD",1754977505790,0.49574688,4278.2,4277.8,0.9365]
["bitfinex","ETHUSD",1754977506128,0.49574688,4278.1,4277.9,0.4518]
["bitfinex","ETHUSD",1754977506421,0.49574688,4278.2,4277.8,2.45441273]
["bitfinex","ETHUSD",1754977506592,0.49574688,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754977506796,0.49574688,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754977507112,0.002,4278.3,4278.2,2.45423163]
["bitfinex","ETHUSD",1754977507324,0.002,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754977507527,0.002,4278.3,4278.2,0.5833]
["bitfinex","ETHUSD",1754977508617,0.002,4278.3,4278.2,2.92073163]
["bitfinex","ETHUSD",1754977508915,0.002,4278.3,4278.2,4.43124642]
["bitfinex","ETHUSD",1754977509215,0.002,4278.3,4278.2,4.52467211]
["bitfinex","ETHUSD",1754977512685,1e-08,4278.3,4278.2,4.52467211]
["bitfinex","ETHUSD",1754977513617,0.002,4278.8,4278.7,2.88715848]
["bitfinex","ETHUSD",1754977513783,0.002,4278.8,4278.7,6.71495848]
["bitfinex","ETHUSD",1754977513989,0.002,4278.8,4278.7,7.6201781]
["bitfinex","ETHUSD",1754977514185,0.002,4278.8,4278.7,8.5667781]
["bitfinex","ETHUSD",1754977514618,0.002,4279.0,4278.9,2.88704924]
["bitfinex","ETHUSD",1754977514815,0.002,4279.0,4278.9,6.59604924]
["bitfinex","ETHUSD",1754977515214,0.002,4279.0,4278.9,7.54264924]
["bitfinex","ETHUSD",1754977515420,0.002,4279.0,4278.9,8.64441297]
["bitfinex","ETHUSD",1754977517425,1e-08,4279.2,4279.0,2.88699462]
["bitfinex","ETHUSD",1754977517597,0.002,4280.3,4279.5,2.88672157]
["bitfinex","ETHUSD",1754977517796,0.002,4280.3,4279.5,6.70852157]
["bitfinex","ETHUSD",1754977518016,0.002,4280.3,4279.5,7.65512157]
["bitfinex","ETHUSD",1754977518324,0.002,4280.3,4279.5,8.65431391]
["bitfinex","ETHUSD",1754977519828,0.002,4280.3,4279.5,4.94931391]
["bitfinex","ETHUSD",1754977520123,0.002,4280.3,4279.5,3.45271391]
["bitfinex","ETHUSD",1754977520291,0.002,4280.3,4279.5,6.15452157]
["bitfinex","ETHUSD",1754977520893,0.002,4280.3,4279.5,6.70452157]
["bitfinex","ETHUSD",1754977522192,0.002,4280.3,4279.5,7.05422157]
["bitfinex","ETHUSD",1754977522392,0.002,4280.3,4279.5,7.65112157]
["bitfinex","ETHUSD",1754977523892,0.002,4280.3,4279.5,6.70152157]
["bitfinex","ETHUSD",1754977524098,0.002,4280.3,4279.5,3.90735391]
["bitfinex","ETHUSD",1754977524310,0.002,4280.3,4279.5,3.00352157]
["bitfinex","ETHUSD",1754977525543,0.002,4280.3,4279.5,0.1168]
["bitfinex","ETHUSD",1754977525831,0.002,4280.3,4278.2,0.4665]
["bitfinex","ETHUSD",1754977525832,0.798,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754977526195,0.4699,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754977526418,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754977526619,0.4679,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1754977526825,0.796,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1754977528309,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754977533619,27.13694098,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754977533940,27.93294098,4279.4,4278.5,0.55]
["bitfinex","ETHUSD",1754977534109,0.1168,4279.3,4278.7,0.1168]
["bitfinex","ETHUSD",1754977534304,2.33688539,4279.2,4278.7,0.1168]
["bitfinex","ETHUSD",1754977534634,0.796,4279.2,4278.7,0.1168]
["bitfinex","ETHUSD",1754977534933,3.1328961,4279.2,4278.7,0.1168]
["bitfinex","ETHUSD",1754977535102,6.8208961,4279.2,4278.7,0.1168]
["bitfinex","ETHUSD",1754977535303,3.688,4279.2,4278.7,0.1168]
["bitfinex","ETHUSD",1754977535536,2.33705478,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1754977536034,0.796,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1754977536623,3.13294345,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1754977536937,3.13294656,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1754977537833,2.33694656,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1754977538036,0.1168,4279.3,4278.7,0.565]
["bitfinex","ETHUSD",1754977538037,2.94893113,4279.3,4278.7,0.565]
["bitfinex","ETHUSD",1754977538740,2.33689667,4279.2,4278.7,0.565]
["bitfinex","ETHUSD",1754977539111,2.94897113,4279.3,4278.7,0.565]
["bitfinex","ETHUSD",1754977539620,0.61209706,4279.3,4278.7,0.565]
["bitfinex","ETHUSD",1754977539819,0.1168,4279.3,4278.9,0.55]
["bitfinex","ETHUSD",1754977540020,3.68,4279.5,4278.9,0.9982]
["bitfinex","ETHUSD",1754977540220,3.68,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754977540942,6.01675046,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754977541264,0.49529706,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977542746,4.17529706,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754977542945,3.68,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754977543123,4.17529706,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754977543450,2.8320294,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754977543756,3.677,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977543911,4.17229706,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977544314,6.50908523,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977544541,3.677,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977544737,4.1726716,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977545139,6.50946719,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977545348,6.01379559,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977545950,3.677,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977546113,6.50960986,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977546314,6.01379223,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977546944,3.677,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977547980,0.49583987,4279.4,4279.2,0.9103]
["bitfinex","ETHUSD",1754977548115,3.67,4279.5,4279.3,0.78460271]
["bitfinex","ETHUSD",1754977548318,3.67,4279.5,4279.3,0.4482]
["bitfinex","ETHUSD",1754977549022,3.67,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754977549644,3.668,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977550153,6.50113314,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754977550359,6.50113314,4279.4,4278.0,0.001]
["bitfinex","ETHUSD",1754977550360,2.33688539,4279.2,4278.0,0.001]
["bitfinex","ETHUSD",1754977550689,2.33707465,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1754977550856,6.00410386,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754977551016,6.33220386,4278.8,4278.0,0.001]
["bitfinex","ETHUSD",1754977551219,0.1168,4278.7,4278.2,2.33741614]
["bitfinex","ETHUSD",1754977551456,3.667,4278.7,4278.2,0.4621]
["bitfinex","ETHUSD",1754977551750,0.1168,4278.9,4278.3,0.9103]
["bitfinex","ETHUSD",1754977551961,3.667,4278.6,4278.4,0.55]
["bitfinex","ETHUSD",1754977552327,3.667,4278.6,4278.5,0.6668]
["bitfinex","ETHUSD",1754977552528,3.667,4278.6,4278.5,1.115]
["bitfinex","ETHUSD",1754977553257,3.667,4278.7,4278.5,1.50644652]
["bitfinex","ETHUSD",1754977553444,3.667,4278.7,4278.5,3.8576027]
["bitfinex","ETHUSD",1754977553647,3.667,4278.7,4278.6,0.4482]
["bitfinex","ETHUSD",1754977553853,0.49664195,4279.1,4278.6,0.4482]
["bitfinex","ETHUSD",1754977554167,4.1628755,4279.0,4278.6,0.4482]
["bitfinex","ETHUSD",1754977554327,0.4968755,4278.9,4278.6,0.4482]
["bitfinex","ETHUSD",1754977554543,0.4968755,4278.9,4278.5,0.6668]
["bitfinex","ETHUSD",1754977554864,0.4968755,4278.8,4278.5,0.6668]
["bitfinex","ETHUSD",1754977555074,0.4968755,4278.7,4278.5,0.6668]
["bitfinex","ETHUSD",1754977555380,3.664,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754977555677,2.33737699,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1754977555977,2.95105249,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1754977556360,3.82506349,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1754977556945,2.33748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754977557179,2.3375409,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754977557480,2.33825414,4276.7,4276.5,0.1168]
["bitfinex","ETHUSD",1754977557648,3.668,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754977558278,3.668,4276.6,4276.0,2.33962537]
["bitfinex","ETHUSD",1754977558481,3.668,4276.6,4276.3,0.1168]
["bitfinex","ETHUSD",1754977560684,3.668,4276.6,4276.3,2.45522278]
["bitfinex","ETHUSD",1754977560854,3.668,4276.6,4276.3,0.1168]
["bitfinex","ETHUSD",1754977561277,3.7848,4276.6,4276.0,0.1178]
["bitfinex","ETHUSD",1754977561589,3.7848,4276.6,4276.1,2.33857954]
["bitfinex","ETHUSD",1754977562090,0.62011752,4277.8,4276.3,0.55]
["bitfinex","ETHUSD",1754977562281,6.00070764,4277.7,4276.8,2.33814918]
["bitfinex","ETHUSD",1754977562482,0.49470422,4277.6,4276.9,2.33813562]
["bitfinex","ETHUSD",1754977562661,3.664,4277.9,4277.4,2.33782053]
["bitfinex","ETHUSD",1754977562987,3.664,4277.9,4277.5,0.9103]
["bitfinex","ETHUSD",1754977563200,2.83210997,4278.2,4277.0,2.33803961]
["bitfinex","ETHUSD",1754977563355,0.702097,4278.3,4277.2,0.55]
["bitfinex","ETHUSD",1754977563703,3.665,4278.7,4277.3,0.9103]
["bitfinex","ETHUSD",1754977563876,3.665,4278.7,4278.4,2.3373185]
["bitfinex","ETHUSD",1754977564199,0.49472942,4279.2,4278.5,0.4482]
["bitfinex","ETHUSD",1754977564363,3.665,4279.1,4278.5,3.24751683]
["bitfinex","ETHUSD",1754977564563,4.08117294,4279.1,4278.6,2.33721148]
["bitfinex","ETHUSD",1754977564768,4.08117294,4279.1,4278.5,0.4482]
["bitfinex","ETHUSD",1754977565060,3.665,4279.1,4277.7,0.55]
["bitfinex","ETHUSD",1754977565287,3.665,4279.1,4278.4,2.33731995]
["bitfinex","ETHUSD",1754977565487,3.665,4279.1,4278.5,2.33725282]
["bitfinex","ETHUSD",1754977565689,0.4947755,4279.2,4278.6,2.33716815]
["bitfinex","ETHUSD",1754977565896,0.002,4279.4,4278.9,2.33703453]
["bitfinex","ETHUSD",1754977566100,3.664,4279.3,4279.0,2.33698654]
["bitfinex","ETHUSD",1754977566478,3.664,4279.3,4278.7,2.33715848]
["bitfinex","ETHUSD",1754977566874,3.664,4279.3,4278.5,0.4482]
["bitfinex","ETHUSD",1754977567070,4.0308,4279.3,4278.5,0.4482]
["bitfinex","ETHUSD",1754977567271,4.0308,4279.3,4278.9,2.33704526]
["bitfinex","ETHUSD",1754977567774,4.0308,4279.3,4278.8,2.33709885]
["bitfinex","ETHUSD",1754977568095,4.0308,4279.3,4278.6,2.33720828]
["bitfinex","ETHUSD",1754977568096,4.0308,4279.3,4278.6,2.33718775]
["bitfinex","ETHUSD",1754977568393,28.8309648,4279.3,4278.1,2.33748626]
["bitfinex","ETHUSD",1754977568594,3.2349577,4279.2,4278.3,2.33737699]
["bitfinex","ETHUSD",1754977568801,0.89807231,4279.2,4278.4,2.33730337]
["bitfinex","ETHUSD",1754977569286,3.23495817,4279.2,4278.4,2.33730337]
["bitfinex","ETHUSD",1754977569501,0.44771348,4279.1,4278.4,2.33730337]
["bitfinex","ETHUSD",1754977570379,0.44771348,4279.1,4278.5,2.33725904]
["bitfinex","ETHUSD",1754977570380,3.66,4279.0,4278.5,2.33725904]
["bitfinex","ETHUSD",1754977571396,0.44771348,4279.1,4278.7,2.33714629]
["bitfinex","ETHUSD",1754977571705,3.66,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754977571911,3.659,4279.0,4278.9,2.76754924]
["bitfinex","ETHUSD",1754977572587,3.659,4279.0,4278.9,3.25304924]
["bitfinex","ETHUSD",1754977572771,0.002,4279.4,4279.1,2.3369261]
["bitfinex","ETHUSD",1754977572975,3.658,4279.3,4279.2,2.33683319]
["bitfinex","ETHUSD",1754977573504,3.658,4279.3,4279.2,2.76733319]
["bitfinex","ETHUSD",1754977573689,0.002,4279.4,4279.2,2.76733319]
["bitfinex","ETHUSD",1754977573690,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754977574199,0.002,4279.4,4279.3,3.25283079]
["bitfinex","ETHUSD",1754977574682,0.002,4279.4,4279.3,0.916]
["bitfinex","ETHUSD",1754977575815,0.002,4279.4,4279.3,3.25283079]
["bitfinex","ETHUSD",1754977576415,0.002,4279.4,4279.3,3.80283079]
["bitfinex","ETHUSD",1754977576572,0.002,4279.4,4279.3,4.42848474]
["bitfinex","ETHUSD",1754977576774,0.002,4279.4,4279.2,0.1168]
["bitfinex","ETHUSD",1754977577009,0.002,4279.4,4279.2,2.45363884]
["bitfinex","ETHUSD",1754977577398,0.002,4279.4,4279.2,0.1168]
["bitfinex","ETHUSD",1754977577712,0.002,4279.4,4279.2,0.5473]
["bitfinex","ETHUSD",1754977578079,0.002,4279.4,4279.3,0.4305]
["bitfinex","ETHUSD",1754977580183,0.002,4279.4,4279.3,2.76733079]
["bitfinex","ETHUSD",1754977580802,0.002,4279.4,4279.3,3.25283079]
["bitfinex","ETHUSD",1754977581909,0.002,4279.4,4279.2,0.1168]
["bitfinex","ETHUSD",1754977582101,0.002,4279.4,4279.2,2.4536752]
["bitfinex","ETHUSD",1754977582499,0.002,4279.4,4279.3,2.76733079]
["bitfinex","ETHUSD",1754977583106,0.002,4279.4,4279.3,3.25283079]
["bitfinex","ETHUSD",1754977584389,0.002,4279.4,4279.3,3.80283079]
["bitfinex","ETHUSD",1754977585089,0.002,4279.4,4279.3,4.43082444]
["bitfinex","ETHUSD",1754977585918,0.002,4279.4,4279.3,8.09919274]
["bitfinex","ETHUSD",1754977586085,0.002,4279.4,4279.3,8.07582444]
["bitfinex","ETHUSD",1754977586613,0.002,4279.6,4279.3,8.07582444]
["bitfinex","ETHUSD",1754977586614,1e-08,4279.6,4279.5,2.88672157]
["bitfinex","ETHUSD",1754977586781,1e-08,4279.6,4279.5,2.91008878]
["bitfinex","ETHUSD",1754977586987,1e-08,4279.6,4279.5,4.7780801]
["bitfinex","ETHUSD",1754977587224,1e-08,4279.6,4279.5,4.75471289]
["bitfinex","ETHUSD",1754977589018,0.042,4279.9,4279.8,2.88655778]
["bitfinex","ETHUSD",1754977589230,0.042,4279.9,4279.8,6.55392335]
["bitfinex","ETHUSD",1754977589436,0.042,4279.9,4279.8,7.44655778]
["bitfinex","ETHUSD",1754977589594,0.042,4279.9,4279.8,8.52007939]
["bitfinex","ETHUSD",1754977592930,0.042,4279.9,4279.8,8.51907939]
["bitfinex","ETHUSD",1754977595932,0.042,4279.9,4279.8,8.63587939]
["bitfinex","ETHUSD",1754977598526,1e-08,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754977598820,0.002,4281.2,4280.0,2.88644859]
["bitfinex","ETHUSD",1754977598821,1e-08,4280.3,4280.2,2.88633942]
["bitfinex","ETHUSD",1754977599399,1e-08,4280.3,4280.2,6.52833942]
["bitfinex","ETHUSD",1754977600003,1e-08,4280.3,4280.2,6.96813942]
["bitfinex","ETHUSD",1754977600206,1e-08,4280.3,4280.2,3.32613942]
["bitfinex","ETHUSD",1754977600403,1e-08,4280.3,4280.2,6.52833942]
["bitfinex","ETHUSD",1754977600607,1e-08,4280.3,4280.2,7.53621604]
["bitfinex","ETHUSD",1754977600898,1e-08,4280.3,4280.2,7.97601604]
["bitfinex","ETHUSD",1754977601097,1e-08,4280.3,4280.2,8.45421604]
["bitfinex","ETHUSD",1754977601294,1e-08,4280.3,4280.2,8.57101604]
["bitfinex","ETHUSD",1754977602436,1e-08,4280.3,4280.2,4.45081604]
["bitfinex","ETHUSD",1754977602638,1e-08,4280.3,4280.2,8.09281604]
["bitfinex","ETHUSD",1754977603002,1e-08,4280.3,4280.2,8.57101604]
["bitfinex","ETHUSD",1754977614045,1e-08,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1754977614347,1e-08,4280.5,4280.4,7.02012094]
["bitfinex","ETHUSD",1754977615176,1e-08,4280.5,4280.4,6.52723025]
["bitfinex","ETHUSD",1754977620274,1e-08,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1754977620777,1e-08,4280.5,4280.4,6.52723025]
["bitfinex","ETHUSD",1754977621989,1e-08,4280.5,4280.4,7.56203025]
["bitfinex","ETHUSD",1754977622675,1e-08,4280.5,4280.4,6.64403025]
["bitfinex","ETHUSD",1754977622874,1e-08,4280.5,4280.4,6.64303025]
["bitfinex","ETHUSD",1754977623177,1e-08,4280.5,4280.4,7.58504176]
["bitfinex","ETHUSD",1754977623374,1e-08,4280.5,4280.4,8.02484176]
["bitfinex","ETHUSD",1754977624542,1e-08,4280.5,4280.4,8.50304176]
["bitfinex","ETHUSD",1754977637386,1e-08,4280.5,4280.4,8.50204176]
["bitfinex","ETHUSD",1754977641181,1e-08,4280.7,4280.6,2.8861211]
["bitfinex","ETHUSD",1754977641382,1e-08,4280.7,4280.6,27.91434341]
["bitfinex","ETHUSD",1754977641588,1e-08,4280.7,4280.6,28.8141822]
["bitfinex","ETHUSD",1754977642662,1e-08,4280.9,4280.7,2.88606653]
["bitfinex","ETHUSD",1754977642963,1e-08,4280.9,4280.8,6.54737207]
["bitfinex","ETHUSD",1754977643266,1e-08,4280.9,4280.8,7.44721196]
["bitfinex","ETHUSD",1754977643466,1e-08,4280.9,4280.8,9.76425264]
["bitfinex","ETHUSD",1754977643667,1e-08,4280.9,4280.8,14.02425264]
["bitfinex","ETHUSD",1754977643993,1e-08,4280.9,4280.8,14.14105264]
["bitfinex","ETHUSD",1754977645765,0.7964,4282.2,4281.1,2.88584826]
["bitfinex","ETHUSD",1754977645966,0.4683,4282.2,4281.2,8.87574276]
["bitfinex","ETHUSD",1754977646201,0.3281,4282.2,4281.2,11.18817853]
["bitfinex","ETHUSD",1754977646362,0.7964,4282.2,4281.2,11.63927853]
["bitfinex","ETHUSD",1754977646566,0.7964,4282.2,4281.2,12.11137853]
["bitfinex","ETHUSD",1754977646798,0.002,4282.5,4281.2,12.11137853]
["bitfinex","ETHUSD",1754977647277,0.002,4282.5,4281.2,12.28980428]
["bitfinex","ETHUSD",1754977647901,0.002,4282.5,4281.3,22.93515547]
["bitfinex","ETHUSD",1754977648103,0.002,4282.5,4281.3,26.17539615]
["bitfinex","ETHUSD",1754977649398,0.7984,4282.5,4281.3,26.17539615]
["bitfinex","ETHUSD",1754977649876,0.7984,4282.5,4281.5,2.88563003]
["bitfinex","ETHUSD",1754977650075,0.7984,4282.5,4281.5,6.52163003]
["bitfinex","ETHUSD",1754977650271,0.002,4282.5,4281.5,7.56163003]
["bitfinex","ETHUSD",1754977650611,1e-08,4282.1,4282.0,2.8853573]
["bitfinex","ETHUSD",1754977650768,1e-08,4282.1,4282.0,7.16023646]
["bitfinex","ETHUSD",1754977654005,1e-08,4282.1,4282.0,3.0021573]
["bitfinex","ETHUSD",1754977654212,1e-08,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977654213,0.79640001,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977654383,0.79640001,4282.1,4282.0,3.7518]
["bitfinex","ETHUSD",1754977654708,0.79640001,4282.1,4280.3,0.001]
["bitfinex","ETHUSD",1754977654919,20.04941633,4281.5,4280.4,3.635]
["bitfinex","ETHUSD",1754977655203,20.04941633,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1754977655373,20.04941633,4281.5,4281.4,3.7518]
["bitfinex","ETHUSD",1754977655703,20.61671633,4281.5,4281.4,3.7518]
["bitfinex","ETHUSD",1754977656004,0.5673,4281.5,4281.4,3.7518]
["bitfinex","ETHUSD",1754977659696,0.701404,4281.7,4281.4,3.7518]
["bitfinex","ETHUSD",1754977659697,0.701404,4281.7,4281.4,3.635]
["bitfinex","ETHUSD",1754977659896,1e-08,4282.1,4281.4,3.7518]
["bitfinex","ETHUSD",1754977660198,0.701349,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1754977660400,1e-08,4282.1,4281.8,3.635]
["bitfinex","ETHUSD",1754977660590,0.4615,4282.0,4281.8,3.635]
["bitfinex","ETHUSD",1754977661611,0.70133501,4282.1,4281.8,5.97046051]
["bitfinex","ETHUSD",1754977661811,1e-08,4282.1,4281.8,3.635]
["bitfinex","ETHUSD",1754977662015,0.32810001,4282.1,4281.6,0.55]
["bitfinex","ETHUSD",1754977662216,0.32810001,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977662217,1e-08,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977662387,1e-08,4282.1,4282.0,3.7518]
["bitfinex","ETHUSD",1754977662708,0.78960001,4282.1,4282.0,3.7518]
["bitfinex","ETHUSD",1754977663492,0.78960001,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977664286,0.78960001,4282.1,4281.9,3.635]
["bitfinex","ETHUSD",1754977664507,0.7896,4282.0,4281.9,3.635]
["bitfinex","ETHUSD",1754977665310,0.4615,4282.0,4281.9,3.635]
["bitfinex","ETHUSD",1754977665482,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754977665885,1e-08,4282.1,4281.9,3.635]
["bitfinex","ETHUSD",1754977666305,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754977666618,1e-08,4282.1,4282.0,2.7817573]
["bitfinex","ETHUSD",1754977666912,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754977667284,1e-08,4282.1,4282.0,2.7817573]
["bitfinex","ETHUSD",1754977668178,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754977668805,1e-08,4282.1,4282.0,2.7817573]
["bitfinex","ETHUSD",1754977669007,1e-08,4282.1,4282.0,3.13154533]
["bitfinex","ETHUSD",1754977669914,1e-08,4282.1,4282.0,3.7048989]
["bitfinex","ETHUSD",1754977670103,1e-08,4282.1,4282.0,3.634]
["bitfinex","ETHUSD",1754977670419,1e-08,4282.1,4281.8,3.634]
["bitfinex","ETHUSD",1754977670420,0.78960001,4282.1,4281.8,3.634]
["bitfinex","ETHUSD",1754977670586,1e-08,4282.1,4281.8,3.634]
["bitfinex","ETHUSD",1754977670789,0.7896,4282.0,4281.8,3.634]
["bitfinex","ETHUSD",1754977671014,0.7896,4281.9,4281.8,3.634]
["bitfinex","ETHUSD",1754977671617,1e-08,4282.1,4281.8,3.634]
["bitfinex","ETHUSD",1754977671818,1e-08,4282.1,4281.8,5.96941625]
["bitfinex","ETHUSD",1754977672113,1e-08,4282.1,4281.9,2.33536743]
["bitfinex","ETHUSD",1754977672288,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754977673703,1e-08,4282.1,4282.0,4.18906489]
["bitfinex","ETHUSD",1754977673897,1e-08,4282.1,4282.0,5.48670759]
["bitfinex","ETHUSD",1754977674113,1e-08,4282.1,4282.0,4.55650759]
["bitfinex","ETHUSD",1754977674291,1e-08,4282.1,4282.0,3.7498]
["bitfinex","ETHUSD",1754977675559,1e-08,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977675766,1e-08,4282.1,4282.0,3.7498]
["bitfinex","ETHUSD",1754977677655,1e-08,4282.1,4282.0,4.68]
["bitfinex","ETHUSD",1754977680439,1e-08,4282.1,4282.0,3.7498]
["bitfinex","ETHUSD",1754977681732,1e-08,4282.1,4282.0,5.20696]
["bitfinex","ETHUSD",1754977681976,1e-08,4282.1,4282.0,5.65336]
["bitfinex","ETHUSD",1754977682256,1e-08,4282.1,4282.0,7.5049173]
["bitfinex","ETHUSD",1754977682569,1e-08,4282.1,4282.0,1.53656]
["bitfinex","ETHUSD",1754977682868,1e-08,4282.1,4282.0,3.7488]
["bitfinex","ETHUSD",1754977683539,1e-08,4282.1,4282.0,6.5305573]
["bitfinex","ETHUSD",1754977683770,1e-08,4282.1,4282.0,7.5643573]
["bitfinex","ETHUSD",1754977685247,1e-08,4282.1,4282.0,11.8243573]
["bitfinex","ETHUSD",1754977686077,1e-08,4282.1,4282.0,7.7085573]
["bitfinex","ETHUSD",1754977686283,1e-08,4282.1,4282.0,11.71151446]
["bitfinex","ETHUSD",1754977686957,1e-08,4282.1,4282.0,12.17391446]
["bitfinex","ETHUSD",1754977687686,1e-08,4282.1,4282.0,11.71151446]
["bitfinex","ETHUSD",1754977689084,1e-08,4282.1,4282.0,7.91391446]
["bitfinex","ETHUSD",1754977689385,1e-08,4282.1,4282.0,8.36831446]
["bitfinex","ETHUSD",1754977689579,1e-08,4282.1,4282.0,8.46078546]
["bitfinex","ETHUSD",1754977690579,1e-08,4282.1,4282.0,4.83078546]
["bitfinex","ETHUSD",1754977690779,1e-08,4282.1,4282.0,8.36731446]
["bitfinex","ETHUSD",1754977691184,1e-08,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977691385,1e-08,4282.1,4282.0,3.7468]
["bitfinex","ETHUSD",1754977692552,1e-08,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977692755,1e-08,4282.1,4282.0,3.7468]
["bitfinex","ETHUSD",1754977693698,1e-08,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754977693901,0.59300001,4282.1,4281.8,3.63]
["bitfinex","ETHUSD",1754977694194,0.59300001,4282.1,4281.8,3.7468]
["bitfinex","ETHUSD",1754977694401,0.49400001,4282.1,4281.8,3.7468]
["bitfinex","ETHUSD",1754977694808,0.59300001,4282.1,4281.8,3.7468]
["bitfinex","ETHUSD",1754977695299,1e-08,4282.1,4281.8,3.7468]
["bitfinex","ETHUSD",1754977696293,0.1168,4282.4,4281.8,3.7468]
["bitfinex","ETHUSD",1754977699398,0.002,4282.5,4281.8,4.2092]
["bitfinex","ETHUSD",1754977705617,0.002,4282.5,4281.8,6.9990526]
["bitfinex","ETHUSD",1754977705823,0.002,4282.5,4281.8,6.5366526]
["bitfinex","ETHUSD",1754977705998,0.002,4282.5,4281.9,0.4624]
["bitfinex","ETHUSD",1754977706416,2.33708639,4282.5,4281.9,0.4624]
["bitfinex","ETHUSD",1754977706615,0.61303116,4282.5,4281.8,3.7448]
["bitfinex","ETHUSD",1754977706787,2.33523692,4282.3,4281.8,3.7448]
["bitfinex","ETHUSD",1754977707094,0.494,4282.2,4281.8,3.7458]
["bitfinex","ETHUSD",1754977707293,0.494,4282.2,4281.8,0.1168]
["bitfinex","ETHUSD",1754977707492,20.04941633,4282.3,4281.8,0.1178]
["bitfinex","ETHUSD",1754977707698,22.62458458,4282.3,4281.8,0.1178]
["bitfinex","ETHUSD",1754977707911,0.23996232,4282.3,4281.8,0.1178]
["bitfinex","ETHUSD",1754977708124,0.49999389,4282.2,4281.8,0.5802]
["bitfinex","ETHUSD",1754977708330,0.49999389,4282.3,4281.8,0.5802]
["bitfinex","ETHUSD",1754977708580,0.49999389,4282.2,4281.8,0.1178]
["bitfinex","ETHUSD",1754977708781,0.49999389,4282.3,4281.8,0.1178]
["bitfinex","ETHUSD",1754977709063,0.49999389,4282.3,4281.9,0.4624]
["bitfinex","ETHUSD",1754977709270,0.49999389,4282.3,4282.0,4.0904]
["bitfinex","ETHUSD",1754977709566,0.49999389,4282.4,4282.0,3.628]
["bitfinex","ETHUSD",1754977709768,0.49999389,4282.4,4282.0,4.0904]
["bitfinex","ETHUSD",1754977709966,0.49999389,4282.3,4282.1,0.4624]
["bitfinex","ETHUSD",1754977710267,0.49999389,4282.4,4282.2,0.4624]
["bitfinex","ETHUSD",1754977710568,0.49999389,4282.4,4282.3,0.4624]
["bitfinex","ETHUSD",1754977711167,0.49999389,4282.4,4282.3,0.9168]
["bitfinex","ETHUSD",1754977711664,0.49999389,4282.4,4282.3,4.5448]
["bitfinex","ETHUSD",1754977711966,0.002,4282.5,4282.3,5.36129498]
["bitfinex","ETHUSD",1754977712167,0.002,4282.5,4282.3,4.44449498]
["bitfinex","ETHUSD",1754977712371,0.002,4282.5,4282.4,0.9168]
["bitfinex","ETHUSD",1754977712745,0.002,4282.5,4282.4,0.94015139]
["bitfinex","ETHUSD",1754977712983,0.002,4282.5,4282.4,1.45526464]
["bitfinex","ETHUSD",1754977713872,0.002,4282.5,4282.4,3.79040381]
["bitfinex","ETHUSD",1754977714079,0.002,4282.5,4282.4,4.34040381]
["bitfinex","ETHUSD",1754977714247,0.002,4282.5,4282.4,4.3637552]
["bitfinex","ETHUSD",1754977714758,0.002,4282.5,4282.4,4.34040381]
["bitfinex","ETHUSD",1754977714962,0.002,4282.5,4282.4,4.3637552]
["bitfinex","ETHUSD",1754977715174,0.002,4282.5,4282.4,4.34040381]
["bitfinex","ETHUSD",1754977717143,0.002,4282.5,4282.4,7.96740381]
["bitfinex","ETHUSD",1754977721145,0.002,4282.5,4282.4,4.16446464]
["bitfinex","ETHUSD",1754977721345,0.002,4282.5,4282.4,3.626]
["bitfinex","ETHUSD",1754977723471,0.002,4282.5,4282.4,5.96113917]
["bitfinex","ETHUSD",1754977723674,0.002,4282.5,4282.4,6.40183917]
["bitfinex","ETHUSD",1754977724178,0.002,4282.5,4282.4,4.0667]
["bitfinex","ETHUSD",1754977724674,0.002,4282.5,4282.4,6.87183917]
["bitfinex","ETHUSD",1754977724850,0.002,4282.5,4282.4,8.23023138]
["bitfinex","ETHUSD",1754977725251,0.002,4282.5,4282.4,8.31023138]
["bitfinex","ETHUSD",1754977725447,0.002,4282.5,4282.4,8.78023138]
["bitfinex","ETHUSD",1754977725648,0.04,4282.9,4282.5,0.55]
["bitfinex","ETHUSD",1754977725957,0.04,4282.9,4282.8,23.0511374]
["bitfinex","ETHUSD",1754977726160,0.002,4283.0,4282.9,2.88486656]
["bitfinex","ETHUSD",1754977726466,0.002,4283.0,4282.9,3.79556656]
["bitfinex","ETHUSD",1754977726668,0.002,4283.0,4282.9,3.91175489]
["bitfinex","ETHUSD",1754977727370,1e-08,4283.0,4282.9,3.91175489]
["bitfinex","ETHUSD",1754977728262,1e-08,4283.0,4282.9,4.05190355]
["bitfinex","ETHUSD",1754977728468,1e-08,4283.0,4282.9,6.36894423]
["bitfinex","ETHUSD",1754977728675,1e-08,4283.0,4282.9,6.34559557]
["bitfinex","ETHUSD",1754977729097,1e-08,4283.4,4283.3,2.88464851]
["bitfinex","ETHUSD",1754977729396,1e-08,4283.4,4283.3,26.58241132]
["bitfinex","ETHUSD",1754977729570,1e-08,4283.4,4283.3,27.58656484]
["bitfinex","ETHUSD",1754977729763,1e-08,4283.4,4283.3,29.90360552]
["bitfinex","ETHUSD",1754977730166,1e-08,4283.4,4283.3,9.85318919]
["bitfinex","ETHUSD",1754977730363,1e-08,4283.4,4283.3,7.53614851]
["bitfinex","ETHUSD",1754977730598,1e-08,4283.4,4283.3,27.58556484]
["bitfinex","ETHUSD",1754977732768,1e-08,4283.4,4283.3,3.91214851]
["bitfinex","ETHUSD",1754977733188,1e-08,4283.4,4283.3,7.53514851]
["bitfinex","ETHUSD",1754977733876,1e-08,4283.4,4283.3,3.91214851]
["bitfinex","ETHUSD",1754977734080,1e-08,4283.4,4283.3,8.15983631]
["bitfinex","ETHUSD",1754977734503,1e-08,4283.4,4283.3,32.88570508]
["bitfinex","ETHUSD",1754977734666,1e-08,4283.4,4283.3,33.24127975]
["bitfinex","ETHUSD",1754977735269,1e-08,4283.8,4283.7,2.88443051]
["bitfinex","ETHUSD",1754977735468,1e-08,4283.8,4283.7,3.02457481]
["bitfinex","ETHUSD",1754977735669,1e-08,4283.8,4283.7,8.18525325]
["bitfinex","ETHUSD",1754977735897,1e-08,4283.8,4283.7,8.16190895]
["bitfinex","ETHUSD",1754977738062,0.002,4284.7,4283.8,2.88437602]
["bitfinex","ETHUSD",1754977738063,1e-08,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754977738266,1e-08,4283.9,4283.8,28.54428855]
["bitfinex","ETHUSD",1754977738527,1e-08,4283.9,4283.8,28.52094479]
["bitfinex","ETHUSD",1754977738680,1e-08,4283.9,4283.8,30.83798547]
["bitfinex","ETHUSD",1754977739298,1e-08,4283.9,4283.8,31.01583017]
["bitfinex","ETHUSD",1754977740412,1e-08,4283.9,4283.8,49.33245617]
["bitfinex","ETHUSD",1754977740580,0.002,4284.7,4284.1,2.33415991]
["bitfinex","ETHUSD",1754977740770,0.002,4284.7,4284.6,2.88394015]
["bitfinex","ETHUSD",1754977740969,0.04,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754977741182,0.04,4284.9,4284.8,6.52916952]
["bitfinex","ETHUSD",1754977741387,1e-08,4284.9,4284.8,7.53333121]
["bitfinex","ETHUSD",1754977742373,1e-08,4284.9,4284.8,7.53233121]
["bitfinex","ETHUSD",1754977742569,1e-08,4284.9,4284.8,6.62163121]
["bitfinex","ETHUSD",1754977742768,1e-08,4284.9,4284.8,8.30929241]
["bitfinex","ETHUSD",1754977743368,1e-08,4284.9,4284.8,9.21999241]
["bitfinex","ETHUSD",1754977743600,1e-08,4284.9,4284.8,5.59899241]
["bitfinex","ETHUSD",1754977743805,1e-08,4284.9,4284.8,9.21999241]
["bitfinex","ETHUSD",1754977744300,1e-08,4284.9,4284.8,5.59899241]
["bitfinex","ETHUSD",1754977744498,1e-08,4284.9,4284.8,9.10319241]
["bitfinex","ETHUSD",1754977744701,1e-08,4284.9,4284.8,9.21999241]
["bitfinex","ETHUSD",1754977744887,1e-08,4284.9,4284.8,5.59899241]
["bitfinex","ETHUSD",1754977745089,1e-08,4284.9,4284.8,8.30929241]
["bitfinex","ETHUSD",1754977745294,1e-08,4284.9,4284.8,4.68829241]
["bitfinex","ETHUSD",1754977745500,1e-08,4284.9,4284.8,7.75929241]
["bitfinex","ETHUSD",1754977745894,1e-08,4284.9,4284.8,4.13829241]
["bitfinex","ETHUSD",1754977746072,1e-08,4284.9,4284.8,7.75829241]
["bitfinex","ETHUSD",1754977746277,1e-08,4284.9,4284.8,8.30829241]
["bitfinex","ETHUSD",1754977746704,1e-08,4284.9,4284.8,7.75829241]
["bitfinex","ETHUSD",1754977747077,1e-08,4284.9,4284.8,8.30829241]
["bitfinex","ETHUSD",1754977748381,1e-08,4284.9,4284.8,9.20089241]
["bitfinex","ETHUSD",1754977748576,1e-08,4284.9,4284.8,9.08409241]
["bitfinex","ETHUSD",1754977748777,1e-08,4284.9,4284.8,9.20089241]
["bitfinex","ETHUSD",1754977748982,1e-08,4284.9,4284.8,8.30829241]
["bitfinex","ETHUSD",1754977749602,1e-08,4284.9,4284.8,4.68829241]
["bitfinex","ETHUSD",1754977749900,1e-08,4284.9,4284.8,8.30829241]
["bitfinex","ETHUSD",1754977750575,0.00200001,4284.9,4284.8,8.30829241]
["bitfinex","ETHUSD",1754977752615,0.00200001,4284.9,4284.8,9.20089241]
["bitfinex","ETHUSD",1754977752818,1e-08,4284.9,4284.8,9.20089241]
["bitfinex","ETHUSD",1754977752982,1e-08,4285.4,4285.3,2.88355891]
["bitfinex","ETHUSD",1754977753187,0.3681,4286.8,4286.7,2.88279679]
["bitfinex","ETHUSD",1754977753390,0.3681,4286.8,4286.7,6.50179679]
["bitfinex","ETHUSD",1754977753578,0.3681,4286.8,4286.7,6.61859679]
["bitfinex","ETHUSD",1754977753784,0.8424,4286.8,4286.7,6.79667113]
["bitfinex","ETHUSD",1754977754011,0.04,4286.9,4286.7,6.79667113]
["bitfinex","ETHUSD",1754977754012,0.04,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754977755404,0.53826427,4286.9,4286.8,0.55]
["bitfinex","ETHUSD",1754977755609,0.53826427,4286.9,4286.8,4.169]
["bitfinex","ETHUSD",1754977755610,1.38066427,4286.9,4286.8,4.169]
["bitfinex","ETHUSD",1754977756298,1.38066427,4286.9,4286.8,6.50174237]
["bitfinex","ETHUSD",1754977756504,1.38066427,4286.9,4286.8,3.619]
["bitfinex","ETHUSD",1754977757713,1.38066427,4286.9,4286.8,3.7358]
["bitfinex","ETHUSD",1754977759220,4.46961678,4286.9,4286.8,3.7348]
["bitfinex","ETHUSD",1754977759387,1.5187307,4286.9,4286.8,3.7348]
["bitfinex","ETHUSD",1754977759586,2.25372883,4286.9,4286.8,3.618]
["bitfinex","ETHUSD",1754977759790,1.85189362,4286.9,4285.5,2.33343686]
["bitfinex","ETHUSD",1754977760018,2.95613536,4286.4,4285.9,0.1168]
["bitfinex","ETHUSD",1754977760216,1.12139479,4286.3,4286.0,3.618]
["bitfinex","ETHUSD",1754977760415,2.33312335,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754977760619,1.34066427,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754977763028,0.49826427,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754977763322,0.97256427,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754977764023,0.49826427,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754977764396,1.12139479,4286.1,4286.0,3.7348]
["bitfinex","ETHUSD",1754977765004,0.49826427,4286.1,4286.0,3.7348]
["bitfinex","ETHUSD",1754977765203,0.49826427,4286.1,4286.0,6.06797778]
["bitfinex","ETHUSD",1754977765524,0.49826427,4286.1,4286.0,4.1696]
["bitfinex","ETHUSD",1754977765730,0.49826427,4286.1,4286.0,6.91973778]
["bitfinex","ETHUSD",1754977766718,0.49826427,4286.1,4286.0,7.37753778]
["bitfinex","ETHUSD",1754977766902,0.62313052,4286.7,4286.0,5.04436]
["bitfinex","ETHUSD",1754977767105,0.49982219,4286.6,4286.0,4.1696]
["bitfinex","ETHUSD",1754977767407,0.25691416,4286.9,4286.4,2.88296005]
["bitfinex","ETHUSD",1754977767408,0.49982219,4286.5,4286.4,2.88296005]
["bitfinex","ETHUSD",1754977767607,0.04,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754977767832,0.04,4286.9,4285.9,0.4348]
["bitfinex","ETHUSD",1754977768016,0.04,4286.9,4286.0,3.618]
["bitfinex","ETHUSD",1754977768221,0.49999162,4286.8,4286.2,2.88306891]
["bitfinex","ETHUSD",1754977768405,0.49999162,4286.7,4286.3,5.9510082]
["bitfinex","ETHUSD",1754977768608,0.49999162,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754977768837,0.04,4286.9,4286.7,2.33276627]
["bitfinex","ETHUSD",1754977769142,0.04,4286.9,4286.8,3.618]
["bitfinex","ETHUSD",1754977769308,0.54001043,4286.9,4286.8,3.618]
["bitfinex","ETHUSD",1754977769639,0.54001043,4286.9,4286.6,2.33284235]
["bitfinex","ETHUSD",1754977769835,0.50001043,4286.8,4286.7,3.618]
["bitfinex","ETHUSD",1754977770037,0.50001043,4286.8,4286.7,3.617]
["bitfinex","ETHUSD",1754977770840,0.50001043,4286.8,4285.8,0.4348]
["bitfinex","ETHUSD",1754977771053,0.50001043,4286.7,4285.3,0.4348]
["bitfinex","ETHUSD",1754977771216,0.50001043,4286.6,4285.6,5.95037425]
["bitfinex","ETHUSD",1754977771550,1.34241043,4286.5,4285.7,5.95034111]
["bitfinex","ETHUSD",1754977771713,0.50001043,4286.4,4285.7,2.33334111]
["bitfinex","ETHUSD",1754977771910,2.33307083,4286.2,4285.8,3.617]
["bitfinex","ETHUSD",1754977772117,1.34252446,4286.1,4285.8,3.618]
["bitfinex","ETHUSD",1754977772313,0.50012446,4286.0,4285.8,3.618]
["bitfinex","ETHUSD",1754977772518,0.50012446,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977772745,0.50012446,4285.9,4285.8,3.618]
["bitfinex","ETHUSD",1754977773316,0.50012446,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977773740,0.50012446,4285.9,4285.8,3.618]
["bitfinex","ETHUSD",1754977775432,0.50012446,4286.2,4285.8,3.618]
["bitfinex","ETHUSD",1754977775637,0.50012446,4286.1,4285.8,3.618]
["bitfinex","ETHUSD",1754977775947,0.50012446,4286.0,4285.8,3.618]
["bitfinex","ETHUSD",1754977776148,2.33301641,4286.3,4285.8,3.618]
["bitfinex","ETHUSD",1754977776354,0.49986445,4286.2,4285.8,3.618]
["bitfinex","ETHUSD",1754977776555,0.49986445,4286.1,4285.8,3.618]
["bitfinex","ETHUSD",1754977776722,0.49986445,4286.0,4285.8,3.618]
["bitfinex","ETHUSD",1754977776923,0.49986445,4286.2,4285.8,3.618]
["bitfinex","ETHUSD",1754977777121,0.49986445,4286.1,4285.8,3.618]
["bitfinex","ETHUSD",1754977777316,0.49986445,4286.0,4285.8,3.618]
["bitfinex","ETHUSD",1754977777550,0.49986445,4286.1,4285.8,3.618]
["bitfinex","ETHUSD",1754977777846,0.49986445,4286.1,4285.8,3.7348]
["bitfinex","ETHUSD",1754977778050,0.49986445,4286.1,4285.8,0.1178]
["bitfinex","ETHUSD",1754977778257,0.49986445,4286.1,4285.9,3.617]
["bitfinex","ETHUSD",1754977778554,2.83289018,4286.3,4285.9,3.617]
["bitfinex","ETHUSD",1754977778732,0.49986445,4286.2,4285.9,3.617]
["bitfinex","ETHUSD",1754977778933,2.8329403,4286.2,4285.9,3.617]
["bitfinex","ETHUSD",1754977779252,2.33317158,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754977783353,2.33307632,4286.2,4286.0,3.618]
["bitfinex","ETHUSD",1754977783861,2.33307632,4286.2,4285.8,0.1178]
["bitfinex","ETHUSD",1754977784051,2.94967642,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977784247,0.61666445,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977784442,2.33302254,4286.3,4286.0,3.617]
["bitfinex","ETHUSD",1754977785169,0.1168,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977785533,2.4497642,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977785736,2.94962865,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977785936,2.4497642,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977786243,2.94962865,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977786434,2.4497642,4286.4,4286.0,3.617]
["bitfinex","ETHUSD",1754977786635,2.33302765,4286.3,4286.0,3.617]
["bitfinex","ETHUSD",1754977787242,2.8328921,4286.3,4286.0,3.617]
["bitfinex","ETHUSD",1754977787458,0.49986445,4286.3,4285.9,3.617]
["bitfinex","ETHUSD",1754977788057,2.33306891,4286.2,4285.9,3.617]
["bitfinex","ETHUSD",1754977788243,2.83293336,4286.2,4285.9,3.617]
["bitfinex","ETHUSD",1754977788444,2.83293336,4286.2,4285.8,0.1178]
["bitfinex","ETHUSD",1754977788445,2.33312792,4286.1,4285.8,0.1178]
["bitfinex","ETHUSD",1754977788651,2.83293807,4286.2,4285.9,3.617]
["bitfinex","ETHUSD",1754977788846,0.49986445,4286.3,4285.9,3.617]
["bitfinex","ETHUSD",1754977789081,0.49986445,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1754977789275,0.49986445,4286.5,4286.2,3.617]
["bitfinex","ETHUSD",1754977789437,0.86796445,4286.7,4286.1,0.1168]
["bitfinex","ETHUSD",1754977789636,2.33306891,4286.2,4286.1,0.1168]
["bitfinex","ETHUSD",1754977790175,2.33306891,4286.2,4285.9,3.617]
["bitfinex","ETHUSD",1754977792768,2.83288991,4286.3,4285.9,3.617]
["bitfinex","ETHUSD",1754977794072,0.49986445,4286.3,4285.9,3.617]
["bitfinex","ETHUSD",1754977794241,0.49986445,4286.4,4286.0,0.9628]
["bitfinex","ETHUSD",1754977794439,0.49986445,4286.6,4286.1,0.98613123]
["bitfinex","ETHUSD",1754977794756,0.04,4286.9,4286.5,2.33290563]
["bitfinex","ETHUSD",1754977794958,0.002,4286.8,4286.3,0.1168]
["bitfinex","ETHUSD",1754977795469,0.002,4286.8,4286.4,4.5798]
["bitfinex","ETHUSD",1754977795973,0.002,4286.8,4286.5,0.9628]
["bitfinex","ETHUSD",1754977796471,0.002,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754977796977,0.002,4286.8,4286.7,1.0796]
["bitfinex","ETHUSD",1754977797570,0.002,4286.8,4286.7,0.591]
["bitfinex","ETHUSD",1754977798235,0.002,4286.8,4286.7,4.6956]
["bitfinex","ETHUSD",1754977798939,0.002,4286.8,4286.7,0.591]
["bitfinex","ETHUSD",1754977799144,0.002,4286.8,4286.7,3.7328]
["bitfinex","ETHUSD",1754977799768,0.002,4286.8,4286.7,4.207]
["bitfinex","ETHUSD",1754977799960,0.002,4286.8,4286.7,4.6956]
["bitfinex","ETHUSD",1754977800475,0.002,4286.8,4286.7,4.207]
["bitfinex","ETHUSD",1754977800771,0.002,4286.8,4286.7,7.02839679]
["bitfinex","ETHUSD",1754977803873,0.002,4286.8,4286.7,7.46159679]
["bitfinex","ETHUSD",1754977804061,0.002,4286.8,4286.7,7.57839679]
["bitfinex","ETHUSD",1754977812398,0.04,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754977812555,0.04,4286.9,4286.8,8.20644596]
["bitfinex","ETHUSD",1754977812884,0.04,4286.9,4286.7,2.93819679]
["bitfinex","ETHUSD",1754977812885,0.04,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754977813093,0.04,4286.9,4286.7,3.614]
["bitfinex","ETHUSD",1754977814282,0.04,4286.9,4286.8,1.476]
["bitfinex","ETHUSD",1754977814759,0.04,4286.9,4286.8,3.614]
["bitfinex","ETHUSD",1754977815864,0.042,4286.9,4286.8,3.614]
["bitfinex","ETHUSD",1754977816266,0.042,4286.9,4286.1,2.33308353]
["bitfinex","ETHUSD",1754977816470,2.74279235,4286.9,4286.2,3.614]
["bitfinex","ETHUSD",1754977816784,22.3357086,4286.8,4286.3,3.614]
["bitfinex","ETHUSD",1754977816985,0.8419,4286.7,4286.4,3.614]
["bitfinex","ETHUSD",1754977817174,0.8419,4286.7,4286.5,3.614]
["bitfinex","ETHUSD",1754977817391,0.042,4286.9,4286.5,3.614]
["bitfinex","ETHUSD",1754977817761,0.042,4286.9,4286.1,2.3331085]
["bitfinex","ETHUSD",1754977817986,2.37469455,4286.9,4286.2,3.614]
["bitfinex","ETHUSD",1754977818786,0.042,4286.9,4286.2,3.614]
["bitfinex","ETHUSD",1754977818988,2.3746956,4286.9,4286.2,3.614]
["bitfinex","ETHUSD",1754977819188,2.33275506,4286.8,4286.2,3.614]
["bitfinex","ETHUSD",1754977819393,2.37469589,4286.9,4286.2,3.614]
["bitfinex","ETHUSD",1754977819762,2.33277339,4286.8,4286.2,3.614]
["bitfinex","ETHUSD",1754977820066,3.17470844,4286.7,4286.3,3.614]
["bitfinex","ETHUSD",1754977820263,0.8419,4286.7,4286.3,3.614]
["bitfinex","ETHUSD",1754977820480,0.4738,4286.7,4286.3,3.614]
["bitfinex","ETHUSD",1754977820687,22.37766132,4286.9,4286.4,3.614]
["bitfinex","ETHUSD",1754977820988,22.37766132,4286.9,4286.5,3.614]
["bitfinex","ETHUSD",1754977821793,2.33275344,4286.8,4286.6,3.614]
["bitfinex","ETHUSD",1754977822687,2.33275344,4286.8,4286.0,2.33317035]
["bitfinex","ETHUSD",1754977822864,2.33275344,4286.8,4286.1,3.614]
["bitfinex","ETHUSD",1754977823067,2.33275344,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754977823297,2.33275344,4286.8,4286.5,3.614]
["bitfinex","ETHUSD",1754977828084,22.37765006,4286.9,4286.4,0.1168]
["bitfinex","ETHUSD",1754977828289,0.8419,4286.8,4286.5,3.613]
["bitfinex","ETHUSD",1754977828488,0.8419,4286.8,4286.0,4.26]
["bitfinex","ETHUSD",1754977828684,20.04495922,4286.9,4286.0,4.26]
["bitfinex","ETHUSD",1754977828685,22.33608257,4286.1,4286.0,4.26]
["bitfinex","ETHUSD",1754977829100,22.33608257,4286.1,4286.0,7.873]
["bitfinex","ETHUSD",1754977830072,20.00295922,4286.1,4286.0,7.873]
["bitfinex","ETHUSD",1754977830481,22.33608257,4286.1,4286.0,7.873]
["bitfinex","ETHUSD",1754977830904,2.33317778,4286.0,4285.8,0.001]
["bitfinex","ETHUSD",1754977831076,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977831273,2.33323222,4285.9,4285.8,3.614]
["bitfinex","ETHUSD",1754977831690,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977835520,2.33323222,4285.9,4285.8,0.4313]
["bitfinex","ETHUSD",1754977836422,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977837828,2.81154779,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977838510,3.29514779,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977838687,3.66324779,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977839436,7.77484527,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754977841199,7.77484527,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754977841802,7.99122756,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1754977847241,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977847442,26.43888713,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977847632,26.93748461,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977847829,23.32448461,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977848007,26.93748461,4285.5,4285.4,0.4627]
["bitfinex","ETHUSD",1754977849617,23.32448461,4285.5,4285.4,0.4627]
["bitfinex","ETHUSD",1754977849940,23.32448461,4285.5,4285.4,0.9545]
["bitfinex","ETHUSD",1754977853314,22.9518067,4285.5,4285.4,0.9545]
["bitfinex","ETHUSD",1754977855333,22.9518067,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977855842,22.9518067,4285.5,4285.4,0.4627]
["bitfinex","ETHUSD",1754977856043,22.9518067,4285.5,4285.4,0.9545]
["bitfinex","ETHUSD",1754977858048,22.8350067,4285.5,4285.4,0.9545]
["bitfinex","ETHUSD",1754977860461,26.4470067,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977861423,26.4470067,4285.5,4285.4,0.9545]
["bitfinex","ETHUSD",1754977861638,22.8350067,4285.5,4285.4,0.9545]
["bitfinex","ETHUSD",1754977864036,22.8350067,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977864246,26.4460067,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754977864527,2.33366782,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754977864755,26.56302452,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754977865769,26.78011109,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754977866631,2.33372228,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754977866837,7.28576023,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754977867534,6.66040633,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754977868137,7.51160633,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754977868582,6.66040633,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754977869379,2.33388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754977869534,27.4057403,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754977870132,26.78032895,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754977870780,26.56324238,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754977872776,27.18865373,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754977874136,26.56324238,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754977874732,27.18865373,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754977874953,2.33415806,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754977875145,26.44571476,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754977875439,26.66278996,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754977875755,26.77958996,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754977876632,26.56251476,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754977877049,26.77943119,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1754977878246,2.94955554,4284.2,4284.1,0.9151]
["bitfinex","ETHUSD",1754977878571,2.45095806,4284.2,4284.1,0.9151]
["bitfinex","ETHUSD",1754977879358,2.83270566,4284.3,4284.1,0.9151]
["bitfinex","ETHUSD",1754977879560,2.33410818,4284.3,4284.2,0.9141]
["bitfinex","ETHUSD",1754977880852,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754977881058,2.33415806,4284.2,4284.1,0.4296]
["bitfinex","ETHUSD",1754977881254,2.33415806,4284.2,4284.1,0.9151]
["bitfinex","ETHUSD",1754977881648,2.45095806,4284.2,4284.1,0.9151]
["bitfinex","ETHUSD",1754977882440,0.1168,4284.2,4284.1,0.9151]
["bitfinex","ETHUSD",1754977882640,0.49900518,4284.4,4284.1,0.9151]
["bitfinex","ETHUSD",1754977882839,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754977883457,2.33415806,4284.2,4284.1,0.9151]
["bitfinex","ETHUSD",1754977883671,0.49903626,4284.4,4284.1,0.9151]
["bitfinex","ETHUSD",1754977883861,0.49903626,4284.4,4284.1,0.001]
["bitfinex","ETHUSD",1754977884062,0.49903626,4284.4,4284.2,0.9141]
["bitfinex","ETHUSD",1754977884269,2.33410358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1754977884874,0.49903626,4284.4,4284.2,0.9141]
["bitfinex","ETHUSD",1754977885042,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754977885643,2.33415806,4284.2,4284.1,0.4296]
["bitfinex","ETHUSD",1754977885869,2.33415806,4284.2,4284.1,0.9151]
["bitfinex","ETHUSD",1754977886768,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754977886969,2.45095806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754977887170,2.95020361,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754977888256,2.33432152,4283.9,4283.8,0.05346748]
["bitfinex","ETHUSD",1754977888457,2.45112152,4283.9,4283.8,0.05346748]
["bitfinex","ETHUSD",1754977889371,2.33443051,4283.7,4283.6,0.041]
["bitfinex","ETHUSD",1754977891462,2.33443051,4283.7,4283.6,0.4696]
["bitfinex","ETHUSD",1754977891774,0.4726,4284.6,4283.6,0.4696]
["bitfinex","ETHUSD",1754977891775,0.1168,4284.2,4283.6,1.0719]
["bitfinex","ETHUSD",1754977891968,2.33422451,4284.1,4283.7,0.9141]
["bitfinex","ETHUSD",1754977892169,2.33422451,4284.1,4283.6,0.1578]
["bitfinex","ETHUSD",1754977892366,2.33422451,4284.1,4283.7,0.9141]
["bitfinex","ETHUSD",1754977892573,0.1168,4284.2,4283.6,0.1578]
["bitfinex","ETHUSD",1754977892574,0.1168,4284.2,4283.8,0.9141]
["bitfinex","ETHUSD",1754977892770,2.33442937,4283.8,4283.6,0.5864]
["bitfinex","ETHUSD",1754977893083,2.33442937,4283.8,4283.7,0.4286]
["bitfinex","ETHUSD",1754977893660,20.00295922,4284.1,4283.7,0.4286]
["bitfinex","ETHUSD",1754977893854,20.00295922,4284.1,4283.7,0.9141]
["bitfinex","ETHUSD",1754977894059,20.00295922,4284.1,4283.8,0.4286]
["bitfinex","ETHUSD",1754977894279,2.33427704,4284.0,4283.9,0.4286]
["bitfinex","ETHUSD",1754977894679,2.33411585,4284.3,4283.9,0.9141]
["bitfinex","ETHUSD",1754977894876,2.83411889,4284.2,4284.0,0.4286]
["bitfinex","ETHUSD",1754977895078,2.83415607,4284.1,4284.0,0.4286]
["bitfinex","ETHUSD",1754977895386,2.33426704,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1754977895685,2.33443051,4283.7,4283.6,0.1578]
["bitfinex","ETHUSD",1754977895856,2.33443051,4283.7,4283.6,0.041]
["bitfinex","ETHUSD",1754977896457,2.83455632,4283.7,4283.6,0.041]
["bitfinex","ETHUSD",1754977898861,2.83455632,4283.7,4283.6,0.481]
["bitfinex","ETHUSD",1754977899954,2.83455632,4283.7,4283.6,0.041]
["bitfinex","ETHUSD",1754977900375,2.83455632,4283.7,4283.6,0.481]
["bitfinex","ETHUSD",1754977900577,2.83455632,4283.7,4283.6,0.9577]
["bitfinex","ETHUSD",1754977900779,0.50012581,4283.7,4283.6,0.9577]
["bitfinex","ETHUSD",1754977902556,1.62256,4285.0,4283.6,0.9577]
["bitfinex","ETHUSD",1754977902557,0.50012581,4283.8,4283.6,0.9577]
["bitfinex","ETHUSD",1754977902764,2.33417206,4284.2,4283.7,0.9167]
["bitfinex","ETHUSD",1754977902983,0.50064968,4284.1,4283.6,0.1578]
["bitfinex","ETHUSD",1754977903264,2.33417206,4284.2,4283.8,0.9167]
["bitfinex","ETHUSD",1754977903265,0.50064968,4284.0,4283.8,0.9167]
["bitfinex","ETHUSD",1754977903460,0.50064968,4283.9,4283.8,0.4767]
["bitfinex","ETHUSD",1754977903863,0.50064968,4283.9,4283.6,0.40713862]
["bitfinex","ETHUSD",1754977904068,0.50095527,4283.8,4283.6,0.6345]
["bitfinex","ETHUSD",1754977904279,2.33422056,4284.1,4283.7,0.9167]
["bitfinex","ETHUSD",1754977904490,0.50097625,4284.0,4283.8,0.44]
["bitfinex","ETHUSD",1754977904692,0.50097625,4283.9,4283.6,0.1578]
["bitfinex","ETHUSD",1754977905005,0.21743156,4284.3,4283.6,0.1578]
["bitfinex","ETHUSD",1754977905174,0.50093448,4284.2,4283.6,0.1578]
["bitfinex","ETHUSD",1754977905378,0.50093448,4284.1,4283.7,0.9167]
["bitfinex","ETHUSD",1754977905585,0.50093448,4284.0,4283.6,2.492265]
["bitfinex","ETHUSD",1754977905769,2.33406329,4284.4,4283.8,0.4767]
["bitfinex","ETHUSD",1754977905970,0.50109527,4284.3,4283.9,0.44]
["bitfinex","ETHUSD",1754977906175,0.50109527,4284.2,4283.7,0.2493265]
["bitfinex","ETHUSD",1754977906371,2.33406006,4284.4,4284.2,0.1168]
["bitfinex","ETHUSD",1754977906990,2.83522544,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1754977907593,2.83522544,4284.3,4283.7,4.047]
["bitfinex","ETHUSD",1754977907594,2.33416868,4284.2,4283.7,4.047]
["bitfinex","ETHUSD",1754977907799,2.33411179,4284.3,4284.0,0.1168]
["bitfinex","ETHUSD",1754977907970,2.33406758,4284.4,4284.1,0.44]
["bitfinex","ETHUSD",1754977908168,2.33406758,4284.4,4284.2,0.9167]
["bitfinex","ETHUSD",1754977908367,2.33406758,4284.4,4284.3,0.9167]
["bitfinex","ETHUSD",1754977908568,2.83511859,4284.4,4284.3,0.9167]
["bitfinex","ETHUSD",1754977909005,0.1168,4284.8,4284.3,0.9167]
["bitfinex","ETHUSD",1754977909006,2.83504305,4284.6,4284.3,0.9167]
["bitfinex","ETHUSD",1754977909301,0.50105101,4284.5,4284.4,0.44]
["bitfinex","ETHUSD",1754977909670,2.83504564,4284.5,4284.4,0.44]
["bitfinex","ETHUSD",1754977909998,2.83494499,4284.7,4284.0,0.1168]
["bitfinex","ETHUSD",1754977910204,0.50105101,4284.6,4284.1,0.44]
["bitfinex","ETHUSD",1754977910497,2.33409015,4284.4,4284.1,0.44]
["bitfinex","ETHUSD",1754977910695,0.50105101,4284.6,4284.2,0.44]
["bitfinex","ETHUSD",1754977910995,0.5008196,4284.7,4284.3,0.9167]
["bitfinex","ETHUSD",1754977911222,2.3337936,4284.9,4284.5,0.1168]
["bitfinex","ETHUSD",1754977911498,3.606,4285.3,4284.6,0.9167]
["bitfinex","ETHUSD",1754977911499,2.83454269,4285.0,4284.6,0.9167]
["bitfinex","ETHUSD",1754977911670,0.5008196,4284.9,4284.5,0.1168]
["bitfinex","ETHUSD",1754977911873,2.83449083,4285.1,4284.7,0.9167]
["bitfinex","ETHUSD",1754977912078,0.5008196,4285.0,4284.8,0.9167]
["bitfinex","ETHUSD",1754977912382,0.5008196,4285.0,4284.8,0.44]
["bitfinex","ETHUSD",1754977912580,0.5008196,4285.1,4284.8,0.44]
["bitfinex","ETHUSD",1754977912780,0.5008196,4285.0,4284.8,0.44]
["bitfinex","ETHUSD",1754977913100,2.33372228,4285.0,4284.5,0.5568]
["bitfinex","ETHUSD",1754977913302,2.33372228,4285.0,4284.6,0.44]
["bitfinex","ETHUSD",1754977913593,2.33372228,4285.0,4284.5,0.5935]
["bitfinex","ETHUSD",1754977913794,0.5008196,4285.1,4284.5,0.1168]
["bitfinex","ETHUSD",1754977913997,0.5008196,4285.2,4284.8,0.1168]
["bitfinex","ETHUSD",1754977914180,2.33373509,4285.0,4284.8,0.1168]
["bitfinex","ETHUSD",1754977914583,2.33368518,4285.1,4284.8,0.1168]
["bitfinex","ETHUSD",1754977914782,0.5000897,4285.3,4284.8,0.1168]
["bitfinex","ETHUSD",1754977915015,0.1168,4284.9,4284.2,0.1168]
["bitfinex","ETHUSD",1754977915310,0.1168,4285.0,4284.4,0.5568]
["bitfinex","ETHUSD",1754977915613,2.33377675,4284.9,4284.4,0.5568]
["bitfinex","ETHUSD",1754977915788,2.33367857,4285.1,4284.5,0.9167]
["bitfinex","ETHUSD",1754977915987,2.3336715,4285.1,4284.7,0.1168]
["bitfinex","ETHUSD",1754977916187,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754977916409,2.33363335,4285.2,4284.8,0.44]
["bitfinex","ETHUSD",1754977916613,2.33363335,4285.2,4284.7,0.5935]
["bitfinex","ETHUSD",1754977916814,0.1168,4285.3,4284.8,0.9167]
["bitfinex","ETHUSD",1754977917112,2.45037596,4285.3,4284.8,0.9167]
["bitfinex","ETHUSD",1754977917318,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754977917487,0.002,4285.4,4284.8,0.9167]
["bitfinex","ETHUSD",1754977918127,0.002,4285.4,4284.9,3.25042657]
["bitfinex","ETHUSD",1754977918284,0.002,4285.4,4285.0,2.33371238]
["bitfinex","ETHUSD",1754977918485,0.002,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1754977918908,0.002,4285.4,4285.3,1.0335]
["bitfinex","ETHUSD",1754977919310,0.002,4285.4,4285.3,3.54249589]
["bitfinex","ETHUSD",1754977919488,0.002,4285.4,4285.3,9.46353657]
["bitfinex","ETHUSD",1754977921330,0.002,4285.4,4285.3,10.01353657]
["bitfinex","ETHUSD",1754977927898,1e-08,4285.4,4285.3,10.01353657]
["bitfinex","ETHUSD",1754977928706,1e-08,4285.4,4285.3,7.69649589]
["bitfinex","ETHUSD",1754977937339,1e-08,4285.4,4285.3,6.77979589]
["bitfinex","ETHUSD",1754977937510,1e-08,4285.4,4285.3,7.67359589]
["bitfinex","ETHUSD",1754977938010,1e-08,4285.4,4285.3,7.66959589]
["bitfinex","ETHUSD",1754977940522,1e-08,4285.4,4285.3,3.17579589]
["bitfinex","ETHUSD",1754977940737,1e-08,4285.4,4285.3,7.33608111]
["bitfinex","ETHUSD",1754977941123,0.45590001,4285.4,4285.3,3.18608111]
["bitfinex","ETHUSD",1754977941440,1e-08,4285.4,4285.3,6.78608111]
["bitfinex","ETHUSD",1754977941739,1e-08,4285.4,4285.3,6.22579589]
["bitfinex","ETHUSD",1754977942151,1e-08,4285.4,4285.3,6.77579589]
["bitfinex","ETHUSD",1754977942444,1e-08,4285.4,4285.3,11.03579589]
["bitfinex","ETHUSD",1754977944551,0.91580001,4285.4,4285.3,11.03579589]
["bitfinex","ETHUSD",1754977945450,0.45590001,4285.4,4285.3,11.03579589]
["bitfinex","ETHUSD",1754977945636,1e-08,4285.4,4285.3,12.37274161]
["bitfinex","ETHUSD",1754977945833,1e-08,4285.4,4285.3,8.11274161]
["bitfinex","ETHUSD",1754977946046,1e-08,4285.4,4285.3,8.54644161]
["bitfinex","ETHUSD",1754977946648,1e-08,4285.4,4285.3,9.00654161]
["bitfinex","ETHUSD",1754977953649,1e-08,4285.9,4285.8,0.55]
["bitfinex","ETHUSD",1754977953849,1e-08,4285.9,4285.8,6.50461952]
["bitfinex","ETHUSD",1754977954026,1e-08,4285.9,4285.8,7.49188666]
["bitfinex","ETHUSD",1754977954832,1e-08,4285.9,4285.8,13.09288666]
["bitfinex","ETHUSD",1754977956323,0.04,4286.9,4286.6,2.33285121]
["bitfinex","ETHUSD",1754977956521,0.04,4286.9,4286.6,6.50417972]
["bitfinex","ETHUSD",1754977956741,0.04,4286.9,4286.6,6.59765121]
["bitfinex","ETHUSD",1754977957843,0.04,4286.9,4286.6,7.50685121]
["bitfinex","ETHUSD",1754977958352,1e-08,4286.7,4286.6,7.62668043]
["bitfinex","ETHUSD",1754977958551,1e-08,4286.7,4286.6,7.71344139]
["bitfinex","ETHUSD",1754977958954,0.04,4287.9,4286.8,0.55]
["bitfinex","ETHUSD",1754977959139,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754977959333,0.04,4287.9,4287.8,6.04599833]
["bitfinex","ETHUSD",1754977959547,0.9797,4287.9,4287.8,6.59599833]
["bitfinex","ETHUSD",1754977960234,0.9797,4287.9,4287.8,7.66463287]
["bitfinex","ETHUSD",1754977964166,0.9797,4287.9,4287.8,7.66363287]
["bitfinex","ETHUSD",1754977966540,0.04,4287.9,4287.8,7.66363287]
["bitfinex","ETHUSD",1754977966765,0.9797,4287.9,4287.8,7.66363287]
["bitfinex","ETHUSD",1754977967263,0.9797,4287.9,4287.8,3.88860702]
["bitfinex","ETHUSD",1754977968788,0.04,4287.9,4287.8,6.77080535]
["bitfinex","ETHUSD",1754977969270,0.04,4287.9,4287.8,11.03080535]
["bitfinex","ETHUSD",1754977969642,0.04,4287.9,4287.8,7.43480535]
["bitfinex","ETHUSD",1754977969846,0.9797,4287.9,4287.8,11.03080535]
["bitfinex","ETHUSD",1754977970071,0.5383,4287.9,4287.8,11.03080535]
["bitfinex","ETHUSD",1754977970273,0.5383,4287.9,4287.8,11.77175272]
["bitfinex","ETHUSD",1754977970476,0.04,4287.9,4287.8,11.77175272]
["bitfinex","ETHUSD",1754977971673,0.04,4287.9,4287.8,12.22635272]
["bitfinex","ETHUSD",1754977971979,0.04,4287.9,4287.8,11.77175272]
["bitfinex","ETHUSD",1754977978667,0.04,4287.9,4287.8,8.17575272]
["bitfinex","ETHUSD",1754977978985,0.04,4287.9,4287.8,11.76975272]
["bitfinex","ETHUSD",1754977981679,0.04,4287.9,4287.8,12.22435272]
["bitfinex","ETHUSD",1754977981869,0.04,4287.9,4287.8,11.76975272]
["bitfinex","ETHUSD",1754977986886,0.04,4287.9,4287.8,7.50975272]
["bitfinex","ETHUSD",1754977991086,0.04,4287.9,4287.8,7.96595272]
["bitfinex","ETHUSD",1754977992786,0.04,4287.9,4287.8,7.50975272]
["bitfinex","ETHUSD",1754977994490,0.04,4287.9,4287.8,7.96595272]
["bitfinex","ETHUSD",1754977994787,0.04,4287.9,4287.8,7.50975272]
["bitfinex","ETHUSD",1754977995315,0.04,4287.9,4287.8,7.50775272]
["bitfinex","ETHUSD",1754977995527,0.04,4287.9,4287.8,3.17480535]
["bitfinex","ETHUSD",1754977995705,0.9415,4287.9,4287.8,6.76680535]
["bitfinex","ETHUSD",1754977996413,0.5042,4287.9,4287.8,6.76680535]
["bitfinex","ETHUSD",1754977996776,0.04,4287.9,4287.8,6.76680535]
["bitfinex","ETHUSD",1754977997218,0.5042,4287.9,4287.8,6.76680535]
["bitfinex","ETHUSD",1754977997376,0.04,4287.9,4287.8,6.76680535]
["bitfinex","ETHUSD",1754977999612,0.04,4287.9,4287.8,7.42828785]
["bitfinex","ETHUSD",1754978002310,0.04,4287.9,4287.8,7.88448785]
["bitfinex","ETHUSD",1754978002518,0.04,4287.9,4287.8,7.42828785]
["bitfinex","ETHUSD",1754978003824,0.04,4287.9,4287.8,7.88448785]
["bitfinex","ETHUSD",1754978003985,0.04,4287.9,4287.8,8.37908785]
["bitfinex","ETHUSD",1754978005434,0.04,4287.9,4287.8,7.42828785]
["bitfinex","ETHUSD",1754978005601,0.04,4287.9,4287.8,8.37908785]
["bitfinex","ETHUSD",1754978007292,0.002,4288.4,4288.3,2.8819264]
["bitfinex","ETHUSD",1754978007493,0.002,4288.4,4288.3,7.11012256]
["bitfinex","ETHUSD",1754978008032,0.002,4288.4,4288.3,8.06092256]
["bitfinex","ETHUSD",1754978012224,0.002,4288.4,4288.3,4.47092256]
["bitfinex","ETHUSD",1754978012391,0.002,4288.4,4288.3,8.05992256]
["bitfinex","ETHUSD",1754978013718,0.002,4288.4,4288.3,7.10912256]
["bitfinex","ETHUSD",1754978014002,0.002,4288.4,4288.3,7.56532256]
["bitfinex","ETHUSD",1754978014203,0.002,4288.4,4288.3,8.05992256]
["bitfinex","ETHUSD",1754978015942,1e-08,4289.9,4289.2,0.55]
["bitfinex","ETHUSD",1754978016236,1e-08,4289.9,4289.8,2.997911]
["bitfinex","ETHUSD",1754978016613,1e-08,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754978016933,0.90150001,4289.9,4289.8,3.7048]
["bitfinex","ETHUSD",1754978017140,0.94690001,4289.9,4289.8,6.035911]
["bitfinex","ETHUSD",1754978017301,0.94690001,4289.9,4289.8,6.585911]
["bitfinex","ETHUSD",1754978017302,1e-08,4289.9,4289.8,6.585911]
["bitfinex","ETHUSD",1754978017502,1e-08,4289.9,4289.8,7.47762234]
["bitfinex","ETHUSD",1754978018539,0.94690001,4289.9,4289.8,7.47762234]
["bitfinex","ETHUSD",1754978018732,0.94690001,4289.9,4289.8,3.7048]
["bitfinex","ETHUSD",1754978020337,0.94690001,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754978020533,0.94690001,4289.9,4289.8,3.7048]
["bitfinex","ETHUSD",1754978022739,3.27795667,4289.9,4289.8,3.7048]
["bitfinex","ETHUSD",1754978022928,3.60575234,4289.9,4289.8,3.7048]
["bitfinex","ETHUSD",1754978023433,1.27469568,4289.9,4289.8,3.7048]
["bitfinex","ETHUSD",1754978023813,3.60575234,4289.9,4289.8,3.7048]
["bitfinex","ETHUSD",1754978024026,3.27795667,4289.9,4289.8,3.588]
["bitfinex","ETHUSD",1754978024207,2.33116534,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754978024536,2.33116534,4289.7,4289.6,3.7048]
["bitfinex","ETHUSD",1754978024731,0.9469,4289.7,4289.6,3.7048]
["bitfinex","ETHUSD",1754978028035,3.60586667,4289.7,4289.6,3.587]
["bitfinex","ETHUSD",1754978029115,1e-08,4289.9,4289.6,3.587]
["bitfinex","ETHUSD",1754978029316,0.47550001,4289.9,4289.6,3.7038]
["bitfinex","ETHUSD",1754978029723,0.4755,4289.8,4289.6,3.7038]
["bitfinex","ETHUSD",1754978030241,0.8436,4289.8,4289.6,3.7038]
["bitfinex","ETHUSD",1754978030545,2.33122747,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1754978030710,2.89349757,4289.6,4289.4,3.587]
["bitfinex","ETHUSD",1754978030906,3.17488759,4289.5,4289.3,0.1168]
["bitfinex","ETHUSD",1754978031110,3.17488759,4289.5,4289.4,3.587]
["bitfinex","ETHUSD",1754978031357,2.33132839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1754978031533,2.33132839,4289.4,4289.1,0.1168]
["bitfinex","ETHUSD",1754978031734,0.8436,4289.3,4289.2,3.587]
["bitfinex","ETHUSD",1754978033125,3.17498712,4289.3,4289.2,3.587]
["bitfinex","ETHUSD",1754978033437,0.4755,4289.3,4289.2,3.587]
["bitfinex","ETHUSD",1754978034008,3.17498274,4289.3,4289.2,3.587]
["bitfinex","ETHUSD",1754978034207,2.33143709,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1754978034414,0.8436,4289.2,4289.1,3.7038]
["bitfinex","ETHUSD",1754978034739,0.8436,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1754978034947,2.33149145,4289.1,4288.5,5.597]
["bitfinex","ETHUSD",1754978035180,0.8436,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754978035181,0.4755,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754978035314,0.4755,4289.2,4289.0,0.1168]
["bitfinex","ETHUSD",1754978035517,2.69947514,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1754978035518,2.33137514,4289.4,4289.1,3.587]
["bitfinex","ETHUSD",1754978035717,0.4714,4289.2,4289.1,3.587]
["bitfinex","ETHUSD",1754978036045,2.80283709,4289.2,4289.1,3.587]
["bitfinex","ETHUSD",1754978036210,0.9469,4289.2,4289.1,3.587]
["bitfinex","ETHUSD",1754978036410,0.9469,4289.2,4289.0,0.1168]
["bitfinex","ETHUSD",1754978036611,0.1168,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1754978036818,2.33160017,4288.9,4288.8,3.587]
["bitfinex","ETHUSD",1754978037115,0.9469,4288.9,4288.8,3.587]
["bitfinex","ETHUSD",1754978037316,3.27850017,4288.9,4288.8,3.587]
["bitfinex","ETHUSD",1754978037540,0.9469,4288.9,4288.8,3.587]
["bitfinex","ETHUSD",1754978037739,3.27850017,4288.9,4288.8,3.587]
["bitfinex","ETHUSD",1754978037941,0.9469,4288.9,4288.8,3.587]
["bitfinex","ETHUSD",1754978038884,1.0637,4289.3,4288.8,3.587]
["bitfinex","ETHUSD",1754978039233,2.33148952,4289.2,4288.8,3.587]
["bitfinex","ETHUSD",1754978039553,2.33150228,4289.1,4288.9,3.587]
["bitfinex","ETHUSD",1754978040060,0.1168,4289.3,4289.0,0.55]
["bitfinex","ETHUSD",1754978040264,1e-08,4289.9,4289.2,2.33143709]
["bitfinex","ETHUSD",1754978040422,1e-08,4289.9,4289.3,5.91834336]
["bitfinex","ETHUSD",1754978040619,1e-08,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754978040851,1e-08,4289.9,4289.8,3.7108]
["bitfinex","ETHUSD",1754978042781,2.33105667,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754978043059,2.80655667,4289.9,4289.8,3.7108]
["bitfinex","ETHUSD",1754978043356,0.47550001,4289.9,4289.8,3.7108]
["bitfinex","ETHUSD",1754978043727,1e-08,4289.9,4289.8,3.7108]
["bitfinex","ETHUSD",1754978044128,2.33105667,4289.9,4289.8,3.7108]
["bitfinex","ETHUSD",1754978044355,3.27795667,4289.9,4289.8,3.594]
["bitfinex","ETHUSD",1754978044568,1e-08,4289.9,4289.8,3.594]
["bitfinex","ETHUSD",1754978045054,1e-08,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1754978045258,1e-08,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978045458,2.33105861,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978046566,1e-08,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978046754,2.33106703,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978047144,1e-08,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978047331,2.33110778,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978047665,2.33106809,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978048230,2.33106278,4289.9,4289.7,3.592]
["bitfinex","ETHUSD",1754978048629,2.33106278,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1754978048630,2.33116534,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754978048830,2.33116534,4289.7,4289.6,3.7058]
["bitfinex","ETHUSD",1754978049362,2.33116534,4289.7,4289.6,3.589]
["bitfinex","ETHUSD",1754978049561,2.33108902,4289.9,4289.6,3.589]
["bitfinex","ETHUSD",1754978049562,2.33112185,4289.8,4289.6,3.589]
["bitfinex","ETHUSD",1754978050446,2.33112185,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1754978050447,0.57167021,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1754978050647,1e-08,4289.9,4289.6,3.588]
["bitfinex","ETHUSD",1754978050856,2.33115552,4289.8,4289.6,3.588]
["bitfinex","ETHUSD",1754978051051,2.33116534,4289.7,4289.6,3.588]
["bitfinex","ETHUSD",1754978051250,1e-08,4289.9,4289.6,3.588]
["bitfinex","ETHUSD",1754978051463,0.9378,4289.8,4289.6,3.588]
["bitfinex","ETHUSD",1754978051674,3.26896534,4289.7,4289.6,3.588]
["bitfinex","ETHUSD",1754978052036,2.33127404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754978052338,2.33127404,4289.5,4289.4,3.7068]
["bitfinex","ETHUSD",1754978053344,0.4675,4289.6,4289.4,3.7068]
["bitfinex","ETHUSD",1754978053550,2.7987333,4289.6,4289.4,3.7068]
["bitfinex","ETHUSD",1754978053737,2.79877404,4289.5,4289.4,3.59]
["bitfinex","ETHUSD",1754978054669,0.4675,4289.8,4289.4,3.59]
["bitfinex","ETHUSD",1754978054959,2.79866534,4289.7,4289.4,3.59]
["bitfinex","ETHUSD",1754978055164,2.33122715,4289.6,4289.4,3.59]
["bitfinex","ETHUSD",1754978055661,2.33127404,4289.5,4289.4,3.59]
["bitfinex","ETHUSD",1754978057049,2.33123099,4289.6,4289.4,3.59]
["bitfinex","ETHUSD",1754978057678,2.33310447,4289.9,4289.4,3.59]
["bitfinex","ETHUSD",1754978057679,0.00200001,4289.9,4289.4,3.59]
["bitfinex","ETHUSD",1754978057835,0.00200001,4289.9,4289.4,4.0597]
["bitfinex","ETHUSD",1754978058166,2.331111,4289.8,4289.4,4.0597]
["bitfinex","ETHUSD",1754978058976,0.00200001,4289.9,4289.5,0.4697]
["bitfinex","ETHUSD",1754978058977,2.33306995,4289.9,4289.5,0.4697]
["bitfinex","ETHUSD",1754978059267,2.33306995,4289.9,4289.6,0.4697]
["bitfinex","ETHUSD",1754978059567,2.3311171,4289.8,4289.6,0.5865]
["bitfinex","ETHUSD",1754978060045,0.00200001,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1754978060245,2.331111,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1754978060445,2.33116534,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754978061153,0.4675,4289.8,4289.4,3.59]
["bitfinex","ETHUSD",1754978061154,2.33124028,4289.6,4289.4,3.59]
["bitfinex","ETHUSD",1754978061752,2.33118565,4289.7,4289.4,3.59]
["bitfinex","ETHUSD",1754978061947,2.33122022,4289.6,4289.4,3.59]
["bitfinex","ETHUSD",1754978063054,2.33127404,4289.5,4289.4,3.59]
["bitfinex","ETHUSD",1754978063446,2.33123629,4289.6,4289.4,3.59]
["bitfinex","ETHUSD",1754978064446,0.11880001,4289.9,4289.5,0.921]
["bitfinex","ETHUSD",1754978064878,0.00200001,4289.9,4289.5,0.4513]
["bitfinex","ETHUSD",1754978065166,2.33306798,4289.9,4289.6,0.4697]
["bitfinex","ETHUSD",1754978065664,0.00200001,4289.9,4289.4,3.59]
["bitfinex","ETHUSD",1754978065851,0.00200001,4289.9,4289.7,0.4697]
["bitfinex","ETHUSD",1754978066783,2.3330595,4289.9,4289.7,0.4697]
["bitfinex","ETHUSD",1754978067665,0.00200001,4289.9,4289.8,3.587]
["bitfinex","ETHUSD",1754978067871,0.00200001,4289.9,4289.8,4.1735]
["bitfinex","ETHUSD",1754978069153,0.00200001,4289.9,4289.8,4.6248]
["bitfinex","ETHUSD",1754978069483,2.33305667,4289.9,4289.8,3.7038]
["bitfinex","ETHUSD",1754978069982,2.33123336,4289.6,4289.5,3.587]
["bitfinex","ETHUSD",1754978070276,2.33117813,4289.7,4289.5,4.0567]
["bitfinex","ETHUSD",1754978070476,0.1168,4289.8,4289.6,0.4697]
["bitfinex","ETHUSD",1754978070866,0.00200001,4289.9,4289.7,0.921]
["bitfinex","ETHUSD",1754978071182,0.00200001,4289.9,4289.7,1.0378]
["bitfinex","ETHUSD",1754978071352,0.00200001,4289.9,4289.7,0.5681]
["bitfinex","ETHUSD",1754978071558,0.00200001,4289.9,4289.8,0.4697]
["bitfinex","ETHUSD",1754978072560,0.00200001,4289.9,4289.8,3.368911]
["bitfinex","ETHUSD",1754978072784,0.00200001,4289.9,4289.8,4.2976232]
["bitfinex","ETHUSD",1754978072960,0.00200001,4289.9,4289.8,4.32093431]
["bitfinex","ETHUSD",1754978073162,0.00200001,4289.9,4289.8,4.2976232]
["bitfinex","ETHUSD",1754978073365,0.00200001,4289.9,4289.8,7.8846232]
["bitfinex","ETHUSD",1754978075556,0.00200001,4289.9,4289.8,5.5535122]
["bitfinex","ETHUSD",1754978075957,0.00200001,4289.9,4289.8,7.8846232]
["bitfinex","ETHUSD",1754978076977,0.00200001,4289.9,4289.8,5.5535122]
["bitfinex","ETHUSD",1754978077287,0.00200001,4289.9,4289.8,7.8846232]
["bitfinex","ETHUSD",1754978078589,0.00200001,4289.9,4289.8,12.1446232]
["bitfinex","ETHUSD",1754978081168,0.00200001,4289.9,4289.8,8.4346232]
["bitfinex","ETHUSD",1754978082291,0.00200001,4289.9,4289.8,7.4200232]
["bitfinex","ETHUSD",1754978082487,0.00200001,4289.9,4289.8,4.6315122]
["bitfinex","ETHUSD",1754978082968,0.00200001,4289.9,4289.8,4.1602]
["bitfinex","ETHUSD",1754978083168,0.00200001,4289.9,4289.8,4.645]
["bitfinex","ETHUSD",1754978084476,0.00200001,4289.9,4289.8,6.976111]
["bitfinex","ETHUSD",1754978085292,0.00200001,4289.9,4289.8,4.645]
["bitfinex","ETHUSD",1754978085492,0.00200001,4289.9,4289.8,4.1602]
["bitfinex","ETHUSD",1754978086101,0.00200001,4289.9,4289.8,7.18893816]
["bitfinex","ETHUSD",1754978086401,0.00200001,4289.9,4289.8,7.67373816]
["bitfinex","ETHUSD",1754978087900,0.00200001,4289.9,4289.8,8.22373816]
["bitfinex","ETHUSD",1754978088912,0.00200001,4289.9,4289.8,4.40042716]
["bitfinex","ETHUSD",1754978090193,0.00200001,4289.9,4289.8,6.73153816]
["bitfinex","ETHUSD",1754978090505,0.00200001,4289.9,4289.8,4.40042716]
["bitfinex","ETHUSD",1754978092385,0.00200001,4289.9,4289.8,6.73153816]
["bitfinex","ETHUSD",1754978092808,0.00200001,4289.9,4289.8,4.40042716]
["bitfinex","ETHUSD",1754978093008,0.00200001,4289.9,4289.8,6.73153816]
["bitfinex","ETHUSD",1754978093194,0.00200001,4289.9,4289.8,4.40042716]
["bitfinex","ETHUSD",1754978093395,0.00200001,4289.9,4289.8,8.66042716]
["bitfinex","ETHUSD",1754978096293,0.00200001,4289.9,4289.8,5.07442716]
["bitfinex","ETHUSD",1754978096697,3.26455667,4289.9,4289.8,7.9628]
["bitfinex","ETHUSD",1754978096902,0.48510001,4289.9,4289.8,7.9628]
["bitfinex","ETHUSD",1754978097096,0.00200001,4289.9,4289.8,4.3768]
["bitfinex","ETHUSD",1754978097301,0.00200001,4289.9,4289.8,7.9628]
["bitfinex","ETHUSD",1754978097878,2.81615667,4289.9,4289.8,4.3768]
["bitfinex","ETHUSD",1754978098083,3.26455667,4289.9,4289.8,4.3768]
["bitfinex","ETHUSD",1754978098388,0.93350001,4289.9,4289.8,7.9628]
["bitfinex","ETHUSD",1754978098809,0.48510001,4289.9,4289.8,7.9628]
["bitfinex","ETHUSD",1754978099012,0.93350001,4289.9,4289.8,7.9628]
["bitfinex","ETHUSD",1754978099408,0.93350001,4289.9,4289.8,3.7028]
["bitfinex","ETHUSD",1754978099612,0.48510001,4289.9,4289.8,3.7028]
["bitfinex","ETHUSD",1754978099822,2.81615667,4289.9,4289.8,3.7028]
["bitfinex","ETHUSD",1754978099985,3.26455667,4289.9,4289.8,3.7028]
["bitfinex","ETHUSD",1754978100314,2.33127404,4289.5,4289.4,1.0]
["bitfinex","ETHUSD",1754978100518,2.33127404,4289.5,4289.4,4.586]
["bitfinex","ETHUSD",1754978100692,3.26277404,4289.5,4289.4,1.0]
["bitfinex","ETHUSD",1754978101021,3.26277404,4289.5,4289.4,4.586]
["bitfinex","ETHUSD",1754978101526,3.26277404,4289.5,4289.4,1.0]
["bitfinex","ETHUSD",1754978101735,3.67101499,4289.5,4289.4,1.0]
["bitfinex","ETHUSD",1754978103015,3.67101499,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978103191,3.37957404,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978109322,2.44807404,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978110419,2.92057404,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978110614,3.37777404,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978110918,3.37777404,4289.5,4289.4,3.0]
["bitfinex","ETHUSD",1754978111124,3.94866806,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978111619,3.94866806,4289.5,4289.4,3.0]
["bitfinex","ETHUSD",1754978111917,3.94866806,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978114111,3.94866806,4289.5,4289.4,3.0]
["bitfinex","ETHUSD",1754978115208,3.49146806,4289.5,4289.4,3.0]
["bitfinex","ETHUSD",1754978115406,3.01896806,4289.5,4289.4,3.0]
["bitfinex","ETHUSD",1754978116125,2.44807404,4289.5,4289.4,3.0]
["bitfinex","ETHUSD",1754978116324,2.44807404,4289.5,4289.4,3.4643]
["bitfinex","ETHUSD",1754978117124,2.44807404,4289.5,4289.4,3.0]
["bitfinex","ETHUSD",1754978117998,2.44807404,4289.5,4289.4,6.586]
["bitfinex","ETHUSD",1754978118807,2.44807404,4289.5,4289.4,7.586]
["bitfinex","ETHUSD",1754978119323,2.44807404,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978119525,3.44574827,4289.5,4289.4,7.586]
["bitfinex","ETHUSD",1754978120698,2.97324827,4289.5,4289.4,7.586]
["bitfinex","ETHUSD",1754978121455,2.44807404,4289.5,4289.4,7.586]
["bitfinex","ETHUSD",1754978122630,3.37777404,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978125103,2.44807404,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978127346,2.44807404,4289.5,4289.4,4.9565]
["bitfinex","ETHUSD",1754978129006,0.1168,4289.5,4289.4,4.4643]
["bitfinex","ETHUSD",1754978129323,0.1168,4289.7,4289.4,4.9565]
["bitfinex","ETHUSD",1754978129518,0.49974395,4289.6,4289.5,4.5415]
["bitfinex","ETHUSD",1754978129717,2.83098642,4289.6,4289.5,4.5415]
["bitfinex","ETHUSD",1754978130321,0.49974395,4289.6,4289.5,4.5415]
["bitfinex","ETHUSD",1754978130518,0.49974395,4289.8,4289.5,4.5415]
["bitfinex","ETHUSD",1754978130822,0.49974395,4289.8,4289.6,0.9565]
["bitfinex","ETHUSD",1754978131024,0.49974395,4289.8,4289.7,3.585]
["bitfinex","ETHUSD",1754978131244,0.50174396,4289.9,4289.4,4.1168]
["bitfinex","ETHUSD",1754978131544,2.33127404,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978131705,3.99479459,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978136934,3.06509459,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978138744,3.56219459,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978138951,4.03049459,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978139246,3.56219459,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978140427,3.06509459,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978142361,3.18189459,4289.5,4289.4,4.429]
["bitfinex","ETHUSD",1754978142536,2.94876719,4289.5,4289.4,4.429]
["bitfinex","ETHUSD",1754978142854,2.94876719,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978144758,22.92823812,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978146145,23.42533812,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978146638,3.44586719,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978146838,23.42533812,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978147039,22.92823812,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978152993,22.92823812,4289.5,4289.4,4.429]
["bitfinex","ETHUSD",1754978152994,2.94876719,4289.5,4289.4,4.429]
["bitfinex","ETHUSD",1754978153177,2.44807404,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978153496,2.94876719,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978153660,2.44807404,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978153849,2.94876719,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978154056,2.44807404,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978154250,2.94876719,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978154452,2.44807404,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978154785,2.94876719,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978154989,2.44807404,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978155322,2.94876719,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978155603,2.44807404,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978157005,2.33127404,4289.5,4289.4,4.8926]
["bitfinex","ETHUSD",1754978157205,2.94870345,4289.7,4289.4,4.8926]
["bitfinex","ETHUSD",1754978157408,2.4480103,4289.7,4289.5,3.583]
["bitfinex","ETHUSD",1754978157703,0.61749315,4289.7,4289.5,4.4756]
["bitfinex","ETHUSD",1754978157908,2.3311185,4289.8,4289.6,0.8926]
["bitfinex","ETHUSD",1754978158065,2.3311185,4289.8,4289.7,3.583]
["bitfinex","ETHUSD",1754978158482,2.3311185,4289.8,4289.7,4.4756]
["bitfinex","ETHUSD",1754978160002,0.00200001,4289.9,4289.7,4.4756]
["bitfinex","ETHUSD",1754978160171,0.00200001,4289.9,4289.7,3.6998]
["bitfinex","ETHUSD",1754978160371,0.00200001,4289.9,4289.8,0.8926]
["bitfinex","ETHUSD",1754978160667,2.33305667,4289.9,4289.8,0.8926]
["bitfinex","ETHUSD",1754978160904,2.33305667,4289.9,4289.8,0.429]
["bitfinex","ETHUSD",1754978162902,2.33305667,4289.9,4289.8,0.8926]
["bitfinex","ETHUSD",1754978164407,0.00200001,4289.9,4289.8,0.429]
["bitfinex","ETHUSD",1754978164607,2.33305667,4289.9,4289.8,0.8926]
["bitfinex","ETHUSD",1754978164988,2.331111,4289.8,4289.7,3.6998]
["bitfinex","ETHUSD",1754978165902,2.331111,4289.8,4289.7,4.1288]
["bitfinex","ETHUSD",1754978166904,2.33127404,4289.5,4289.4,7.581]
["bitfinex","ETHUSD",1754978167210,22.31074497,4289.5,4289.4,7.581]
["bitfinex","ETHUSD",1754978167891,22.31074497,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978168080,23.38604497,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978168410,24.00372735,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978170111,27.58472735,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978174318,27.12482735,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978174617,6.64675642,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978175513,3.06575642,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978178023,4.52423586,4289.5,4289.4,4.0]
["bitfinex","ETHUSD",1754978182748,2.33132839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754978182949,7.48605946,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978183132,8.44455946,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978183839,8.44448544,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978184437,7.82002019,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978186651,7.81986563,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978192656,7.60311893,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978192823,7.81965434,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978195363,6.86115434,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978195931,6.86123506,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978196738,6.97703506,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978197558,7.60150031,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978197764,6.97703506,4289.4,4289.3,0.88920001]
["bitfinex","ETHUSD",1754978198064,6.97703506,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978198361,7.60150031,4289.4,4289.3,0.43140001]
["bitfinex","ETHUSD",1754978198664,7.60150031,4289.4,4289.3,0.88920001]
["bitfinex","ETHUSD",1754978198867,6.97703506,4289.4,4289.3,0.88920001]
["bitfinex","ETHUSD",1754978199444,7.60150031,4289.4,4289.3,0.43140001]
["bitfinex","ETHUSD",1754978201946,7.60159474,4289.4,4289.3,0.43140001]
["bitfinex","ETHUSD",1754978205871,7.60159474,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978207356,6.97712949,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978207550,7.88182949,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978207950,7.88382949,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978209372,6.97912949,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978209674,7.88382949,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978210372,8.71888861,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978211053,8.71912236,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978211596,8.71918757,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978212392,7.88412845,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978214146,7.88415265,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978216194,9.13674133,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754978216364,2.33160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978216553,7.1992421,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978217004,7.6515421,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978218593,8.1039421,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978219597,8.6539421,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978219886,8.65373814,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978220088,8.65374063,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978221358,9.4861109,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978221767,9.0337109,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978222197,9.03368597,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978222390,8.2013157,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754978223874,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754978224101,6.62555003,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754978224695,2.33181765,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754978224873,3.67256971,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754978225079,3.90588081,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754978225828,3.90588081,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754978225829,2.33198078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978226114,6.02478078,4288.2,4288.1,0.4324]
["bitfinex","ETHUSD",1754978226408,6.52476022,4288.2,4288.1,0.4324]
["bitfinex","ETHUSD",1754978229773,6.52476022,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978229977,6.75792024,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978230392,6.75668822,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978233607,6.5235282,4288.2,4288.1,0.9305]
["bitfinex","ETHUSD",1754978234705,6.5235282,4288.2,4288.1,0.4414]
["bitfinex","ETHUSD",1754978235100,6.5235282,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978235300,6.5235282,4288.2,4288.1,0.9305]
["bitfinex","ETHUSD",1754978242429,6.5235282,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978242822,6.5235282,4288.2,4288.1,0.4414]
["bitfinex","ETHUSD",1754978243338,6.5235282,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978244737,6.9937282,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754978245825,2.33203516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978246022,3.51760414,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978246643,3.94860414,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978247324,4.57225627,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978247638,4.14131043,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978247834,3.04740414,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978248212,3.67097418,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978249539,3.67078658,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978249838,3.67076402,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978255548,3.04719398,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978256553,6.62019398,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978257551,6.62019398,4288.1,4288.0,0.95130001]
["bitfinex","ETHUSD",1754978257715,6.40378258,4288.1,4288.0,0.95130001]
["bitfinex","ETHUSD",1754978262617,6.40378258,4288.1,4288.0,0.47020001]
["bitfinex","ETHUSD",1754978262819,6.40378258,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978264354,6.40378258,4288.1,4288.0,0.47020001]
["bitfinex","ETHUSD",1754978264719,6.40378258,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978266365,6.40378258,4288.1,4288.0,0.47020001]
["bitfinex","ETHUSD",1754978269237,0.1168,4288.1,4288.0,0.95130001]
["bitfinex","ETHUSD",1754978269552,2.33396774,4288.3,4288.0,0.95130001]
["bitfinex","ETHUSD",1754978269734,2.33396774,4288.3,4288.0,1e-08]
["bitfinex","ETHUSD",1754978269930,2.33396774,4288.3,4288.1,0.9513]
["bitfinex","ETHUSD",1754978270162,2.3319844,4288.2,4288.0,1e-08]
["bitfinex","ETHUSD",1754978270719,2.3319844,4288.2,4288.1,0.9513]
["bitfinex","ETHUSD",1754978271161,0.002,4288.3,4288.1,0.9513]
["bitfinex","ETHUSD",1754978271357,0.002,4288.3,4288.0,1e-08]
["bitfinex","ETHUSD",1754978271534,0.002,4288.3,4288.1,0.9513]
["bitfinex","ETHUSD",1754978271733,0.002,4288.3,4288.0,1e-08]
["bitfinex","ETHUSD",1754978272058,0.002,4288.3,4288.2,0.9513]
["bitfinex","ETHUSD",1754978272751,2.33393527,4288.3,4288.2,0.9513]
["bitfinex","ETHUSD",1754978273762,2.33393527,4288.3,4288.2,0.4702]
["bitfinex","ETHUSD",1754978275561,2.33393527,4288.3,4288.2,0.9513]
["bitfinex","ETHUSD",1754978277138,2.33393527,4288.3,4288.2,0.4702]
["bitfinex","ETHUSD",1754978277765,2.33393527,4288.3,4288.2,0.9513]
["bitfinex","ETHUSD",1754978278949,2.33393527,4288.3,4288.2,0.4702]
["bitfinex","ETHUSD",1754978278950,0.002,4288.3,4288.2,0.4702]
["bitfinex","ETHUSD",1754978279212,0.002,4288.3,4288.2,0.9513]
["bitfinex","ETHUSD",1754978280074,0.002,4288.3,4288.2,1.0681]
["bitfinex","ETHUSD",1754978280432,2.3339264,4288.3,4288.2,1.0681]
["bitfinex","ETHUSD",1754978281370,2.3339264,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754978281530,2.3339264,4288.3,4288.2,0.587]
["bitfinex","ETHUSD",1754978282734,2.3339264,4288.3,4288.2,1.0681]
["bitfinex","ETHUSD",1754978283836,2.3339264,4288.3,4288.2,0.587]
["bitfinex","ETHUSD",1754978284032,2.3339264,4288.3,4288.2,1.0681]
["bitfinex","ETHUSD",1754978285155,2.3339264,4288.3,4288.2,0.587]
["bitfinex","ETHUSD",1754978285532,2.3339264,4288.3,4288.2,1.0681]
["bitfinex","ETHUSD",1754978288168,2.3339264,4288.3,4288.2,0.587]
["bitfinex","ETHUSD",1754978288681,2.3339264,4288.3,4288.2,1.0725]
["bitfinex","ETHUSD",1754978289561,2.3339264,4288.3,4288.2,0.587]
["bitfinex","ETHUSD",1754978289868,2.3339264,4288.3,4288.2,1.0725]
["bitfinex","ETHUSD",1754978292784,2.3339264,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754978296660,2.33203516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978297089,5.89903516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978297501,6.84903516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978297663,7.3477036,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978302703,6.84903516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978303007,7.34750319,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978303469,6.84903516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978303867,7.34743738,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978306595,7.46423738,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978308388,6.51323738,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978310521,6.01483516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978312979,2.44883516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978313192,6.01483516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978313421,2.44883516,4288.1,4288.0,0.43040001]
["bitfinex","ETHUSD",1754978313620,6.01483516,4288.1,4288.0,0.91590001]
["bitfinex","ETHUSD",1754978314625,6.01683516,4288.1,4288.0,0.91590001]
["bitfinex","ETHUSD",1754978315282,0.002,4288.1,4288.0,0.91590001]
["bitfinex","ETHUSD",1754978315520,0.002,4288.1,4288.0,1.03270001]
["bitfinex","ETHUSD",1754978316514,0.002,4288.1,4288.0,0.11680001]
["bitfinex","ETHUSD",1754978316714,0.002,4288.1,4288.0,1.03270001]
["bitfinex","ETHUSD",1754978325953,0.002,4288.1,4288.0,0.11680001]
["bitfinex","ETHUSD",1754978327837,0.002,4288.1,4288.0,0.56330001]
["bitfinex","ETHUSD",1754978328576,0.002,4288.1,4288.0,1.04660001]
["bitfinex","ETHUSD",1754978329126,0.002,4288.1,4288.0,0.56330001]
["bitfinex","ETHUSD",1754978329659,0.002,4288.1,4288.0,1.04660001]
["bitfinex","ETHUSD",1754978329953,0.002,4288.1,4288.0,0.56330001]
["bitfinex","ETHUSD",1754978330849,0.002,4288.1,4288.0,1.04660001]
["bitfinex","ETHUSD",1754978331439,0.002,4288.1,4288.0,0.56330001]
["bitfinex","ETHUSD",1754978331646,0.002,4288.1,4288.0,0.11680001]
["bitfinex","ETHUSD",1754978333068,2.33403516,4288.1,4288.0,0.11680001]
["bitfinex","ETHUSD",1754978333364,0.002,4288.1,4288.0,0.11680001]
["bitfinex","ETHUSD",1754978334470,0.002,4288.1,4288.0,1.04660001]
["bitfinex","ETHUSD",1754978335052,0.002,4288.1,4288.0,1.38458479]
["bitfinex","ETHUSD",1754978335442,0.002,4288.1,4288.0,3.71667434]
["bitfinex","ETHUSD",1754978335648,0.002,4288.1,4288.0,7.27967434]
["bitfinex","ETHUSD",1754978338872,0.002,4288.1,4288.0,11.53967434]
["bitfinex","ETHUSD",1754978340783,0.002,4288.1,4288.0,7.27967434]
["bitfinex","ETHUSD",1754978346994,0.002,4288.1,4288.0,4.46428479]
["bitfinex","ETHUSD",1754978347289,0.002,4288.1,4288.0,4.01778479]
["bitfinex","ETHUSD",1754978356012,0.002,4288.1,4288.0,4.44588479]
["bitfinex","ETHUSD",1754978357663,0.002,4288.1,4288.0,4.01778479]
["bitfinex","ETHUSD",1754978358339,0.002,4288.1,4288.0,4.44588479]
["bitfinex","ETHUSD",1754978359155,0.002,4288.1,4288.0,4.01778479]
["bitfinex","ETHUSD",1754978359481,0.002,4288.1,4288.0,3.67980001]
["bitfinex","ETHUSD",1754978359686,0.4593,4288.1,4288.0,3.67980001]
["bitfinex","ETHUSD",1754978360137,0.002,4288.1,4288.0,3.67980001]
["bitfinex","ETHUSD",1754978362076,0.002,4288.1,4288.0,4.59960001]
["bitfinex","ETHUSD",1754978362470,0.002,4288.1,4288.0,4.10790001]
["bitfinex","ETHUSD",1754978362645,0.002,4288.1,4288.0,4.79907294]
["bitfinex","ETHUSD",1754978364747,0.002,4288.1,4288.0,7.13116249]
["bitfinex","ETHUSD",1754978364978,0.002,4288.1,4288.0,8.05096249]
["bitfinex","ETHUSD",1754978366379,0.002,4288.1,4288.0,4.79507294]
["bitfinex","ETHUSD",1754978367982,0.002,4288.1,4288.0,7.12716249]
["bitfinex","ETHUSD",1754978368188,0.002,4288.1,4288.0,7.55526249]
["bitfinex","ETHUSD",1754978369186,0.002,4288.1,4288.0,4.79507294]
["bitfinex","ETHUSD",1754978369509,0.002,4288.1,4288.0,7.12716249]
["bitfinex","ETHUSD",1754978370079,0.002,4288.1,4288.0,4.79507294]
["bitfinex","ETHUSD",1754978370502,0.002,4288.1,4288.0,7.12716249]
["bitfinex","ETHUSD",1754978371198,0.002,4288.1,4288.0,4.79507294]
["bitfinex","ETHUSD",1754978371404,0.002,4288.1,4288.0,3.67580001]
["bitfinex","ETHUSD",1754978371616,0.002,4288.1,4288.0,6.00788956]
["bitfinex","ETHUSD",1754978372787,0.002,4288.1,4288.0,3.67580001]
["bitfinex","ETHUSD",1754978374124,0.002,4288.1,4288.0,0.11680001]
["bitfinex","ETHUSD",1754978374421,3.22783516,4288.1,4288.0,0.11680001]
["bitfinex","ETHUSD",1754978374794,3.22783516,4288.1,4288.0,3.67380001]
["bitfinex","ETHUSD",1754978375013,3.78401348,4288.1,4288.0,3.67380001]
["bitfinex","ETHUSD",1754978375227,3.78401348,4288.1,4288.0,3.55700001]
["bitfinex","ETHUSD",1754978376088,3.78401348,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978376302,3.90081348,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978379845,3.00701348,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978380045,3.91571348,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978381959,3.00701348,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978382159,2.45083516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978382849,2.33403516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978384126,0.002,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978384463,0.002,4288.1,4288.0,0.44270001]
["bitfinex","ETHUSD",1754978384999,0.002,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978385494,2.33403516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978386302,0.002,4288.1,4288.0,0.44270001]
["bitfinex","ETHUSD",1754978386800,0.002,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978387005,0.000764,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978389276,2.33279916,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978389877,0.000764,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978392802,2.33279916,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978396125,0.000764,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978398209,2.33279916,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978399414,0.000764,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978399714,2.33279916,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978400606,2.79069916,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978401026,2.33279916,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978401791,0.000764,4288.1,4288.0,0.44270001]
["bitfinex","ETHUSD",1754978402714,2.33279916,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978403502,0.000764,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754978403722,0.000764,4288.1,4288.0,0.44270001]
["bitfinex","ETHUSD",1754978404410,0.000764,4288.1,4288.0,0.90257001]
["bitfinex","ETHUSD",1754978404715,0.000764,4288.1,4288.0,1.38577001]
["bitfinex","ETHUSD",1754978405505,0.000764,4288.1,4288.0,1.4090909]
["bitfinex","ETHUSD",1754978406291,0.000764,4288.1,4288.0,1.38577001]
["bitfinex","ETHUSD",1754978407225,0.000764,4288.1,4288.0,3.74118045]
["bitfinex","ETHUSD",1754978410494,0.000764,4288.1,4288.0,4.29118045]
["bitfinex","ETHUSD",1754978410930,0.000764,4288.1,4288.0,4.38453245]
["bitfinex","ETHUSD",1754978411429,0.000764,4288.1,4288.0,4.36121156]
["bitfinex","ETHUSD",1754978413621,0.000764,4288.1,4288.0,4.38453245]
["bitfinex","ETHUSD",1754978416201,1e-08,4288.3,4288.2,2.88198078]
["bitfinex","ETHUSD",1754978416406,1e-08,4288.3,4288.2,7.5954519]
["bitfinex","ETHUSD",1754978416602,1e-08,4288.3,4288.2,8.6129321]
["bitfinex","ETHUSD",1754978418618,1e-08,4288.6,4288.5,2.88181765]
["bitfinex","ETHUSD",1754978418926,0.4639,4290.5,4289.1,2.88149145]
["bitfinex","ETHUSD",1754978419109,0.4531,4290.4,4289.1,6.45680636]
["bitfinex","ETHUSD",1754978419308,0.4531,4290.4,4289.1,7.02709145]
["bitfinex","ETHUSD",1754978419514,2.33057458,4290.8,4289.1,7.47429145]
["bitfinex","ETHUSD",1754978419737,0.917,4290.5,4289.1,7.47429145]
["bitfinex","ETHUSD",1754978420048,2.33057458,4290.8,4289.1,7.47429145]
["bitfinex","ETHUSD",1754978420223,0.4531,4290.5,4289.1,7.47429145]
["bitfinex","ETHUSD",1754978420427,0.917,4290.5,4289.1,7.47429145]
["bitfinex","ETHUSD",1754978420625,0.4531,4290.3,4289.1,7.64990528]
["bitfinex","ETHUSD",1754978420824,0.4531,4290.3,4289.1,8.65738763]
["bitfinex","ETHUSD",1754978421737,0.4531,4290.3,4289.3,2.88138274]
["bitfinex","ETHUSD",1754978421939,0.4531,4290.3,4289.3,6.43238274]
["bitfinex","ETHUSD",1754978422165,0.4639,4290.2,4289.3,7.35638274]
["bitfinex","ETHUSD",1754978423156,0.4531,4290.3,4289.3,7.35638274]
["bitfinex","ETHUSD",1754978423358,0.4931,4290.9,4289.5,2.88127404]
["bitfinex","ETHUSD",1754978423668,0.4931,4290.9,4289.5,7.96695246]
["bitfinex","ETHUSD",1754978423669,0.4639,4290.8,4289.5,7.96695246]
["bitfinex","ETHUSD",1754978423831,0.4639,4290.8,4289.5,7.94363972]
["bitfinex","ETHUSD",1754978424037,0.4531,4290.7,4289.5,8.86763972]
["bitfinex","ETHUSD",1754978424851,0.4531,4290.7,4289.5,8.96094572]
["bitfinex","ETHUSD",1754978427426,0.04,4290.9,4289.5,8.96094572]
["bitfinex","ETHUSD",1754978427761,0.4531,4290.8,4289.5,8.96094572]
["bitfinex","ETHUSD",1754978428259,0.917,4290.8,4289.5,8.96094572]
["bitfinex","ETHUSD",1754978428454,0.917,4290.6,4289.5,8.96094572]
["bitfinex","ETHUSD",1754978429558,1e-08,4289.6,4289.5,8.96094572]
["bitfinex","ETHUSD",1754978431954,1e-08,4289.8,4289.7,2.88116534]
["bitfinex","ETHUSD",1754978432154,1e-08,4289.8,4289.7,13.1786881]
["bitfinex","ETHUSD",1754978432355,1e-08,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754978432686,1e-08,4289.9,4289.8,9.468471]
["bitfinex","ETHUSD",1754978433567,1e-08,4289.9,4289.8,9.585271]
["bitfinex","ETHUSD",1754978440804,1e-08,4289.9,4289.8,13.843271]
["bitfinex","ETHUSD",1754978440999,1e-08,4289.9,4289.8,19.70831168]
["bitfinex","ETHUSD",1754978443000,1e-08,4290.5,4290.4,2.880785]
["bitfinex","ETHUSD",1754978443320,1e-08,4290.5,4290.4,6.45109285]
["bitfinex","ETHUSD",1754978443522,1e-08,4290.5,4290.4,22.717687]
["bitfinex","ETHUSD",1754978443826,1e-08,4290.5,4290.4,24.194328]
["bitfinex","ETHUSD",1754978444006,1e-08,4290.5,4290.4,26.51136868]
["bitfinex","ETHUSD",1754978444214,1e-08,4290.5,4290.4,26.62552794]
["bitfinex","ETHUSD",1754978444592,1e-08,4290.9,4290.5,0.55]
["bitfinex","ETHUSD",1754978444816,1e-08,4290.9,4290.8,2.99736772]
["bitfinex","ETHUSD",1754978445018,1e-08,4290.9,4290.8,16.39593939]
["bitfinex","ETHUSD",1754978445219,1e-08,4290.9,4290.8,18.24052566]
["bitfinex","ETHUSD",1754978445525,1e-08,4290.9,4290.8,18.71242566]
["bitfinex","ETHUSD",1754978446029,1e-08,4290.9,4290.8,14.39853666]
["bitfinex","ETHUSD",1754978446195,1e-08,4290.9,4290.8,12.32031066]
["bitfinex","ETHUSD",1754978446532,1e-08,4290.9,4290.8,8.74941166]
["bitfinex","ETHUSD",1754978446828,1e-08,4290.9,4290.8,16.22045466]
["bitfinex","ETHUSD",1754978448099,1e-08,4290.9,4290.8,16.68405466]
["bitfinex","ETHUSD",1754978448312,1e-08,4290.9,4290.8,12.99832766]
["bitfinex","ETHUSD",1754978448518,1e-08,4290.9,4290.8,16.79272766]
["bitfinex","ETHUSD",1754978448709,1e-08,4290.9,4290.8,12.53472766]
["bitfinex","ETHUSD",1754978448925,1e-08,4290.9,4290.8,12.99832766]
["bitfinex","ETHUSD",1754978449118,0.40710001,4291.7,4291.6,2.88013328]
["bitfinex","ETHUSD",1754978449319,0.40710001,4291.7,4291.6,7.06396753]
["bitfinex","ETHUSD",1754978449527,0.04,4292.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754978449702,0.04,4292.9,4291.8,5.87602469]
["bitfinex","ETHUSD",1754978450311,0.04,4292.9,4292.8,2.87948192]
["bitfinex","ETHUSD",1754978450526,0.04,4292.9,4292.8,6.42548192]
["bitfinex","ETHUSD",1754978450736,0.04,4292.9,4292.8,6.54228192]
["bitfinex","ETHUSD",1754978451223,0.8105,4292.9,4292.8,6.54228192]
["bitfinex","ETHUSD",1754978452334,0.8105,4292.9,4292.8,4.2128]
["bitfinex","ETHUSD",1754978453136,0.8105,4292.9,4292.8,6.54228192]
["bitfinex","ETHUSD",1754978453505,0.04,4292.9,4292.8,6.54228192]
["bitfinex","ETHUSD",1754978453699,0.5062,4292.9,4292.8,6.54228192]
["bitfinex","ETHUSD",1754978455235,0.04,4292.9,4292.8,7.42946605]
["bitfinex","ETHUSD",1754978456543,0.04,4292.9,4292.8,3.88346605]
["bitfinex","ETHUSD",1754978456742,0.5062,4292.9,4292.8,3.88346605]
["bitfinex","ETHUSD",1754978456916,0.5062,4292.9,4292.8,5.99128192]
["bitfinex","ETHUSD",1754978457115,0.5062,4292.9,4292.8,6.54128192]
["bitfinex","ETHUSD",1754978457317,0.04,4292.9,4292.8,6.54128192]
["bitfinex","ETHUSD",1754978457616,0.5062,4292.9,4292.8,6.54128192]
["bitfinex","ETHUSD",1754978458231,0.04,4292.9,4292.8,7.42836601]
["bitfinex","ETHUSD",1754978458436,0.5062,4292.9,4292.8,7.42836601]
["bitfinex","ETHUSD",1754978458811,0.5062,4292.9,4292.8,3.88336601]
["bitfinex","ETHUSD",1754978459014,0.8105,4292.9,4292.8,3.6608]
["bitfinex","ETHUSD",1754978459311,0.8105,4292.9,4292.8,5.99028192]
["bitfinex","ETHUSD",1754978459516,0.8105,4292.9,4292.8,3.6608]
["bitfinex","ETHUSD",1754978460362,0.8105,4292.9,4292.8,5.99028192]
["bitfinex","ETHUSD",1754978460561,0.8105,4292.9,4292.8,3.6608]
["bitfinex","ETHUSD",1754978461457,0.5062,4292.9,4292.8,4.2108]
["bitfinex","ETHUSD",1754978461700,0.8105,4292.9,4292.8,4.2108]
["bitfinex","ETHUSD",1754978462192,0.8105,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1754978462488,0.8105,4292.9,4292.8,3.6608]
["bitfinex","ETHUSD",1754978462873,0.8105,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1754978463072,3.13992765,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1754978463699,3.13992765,4292.9,4292.8,3.544]
["bitfinex","ETHUSD",1754978464199,0.8105,4292.9,4292.8,3.544]
["bitfinex","ETHUSD",1754978465893,0.5062,4292.9,4292.8,3.544]
["bitfinex","ETHUSD",1754978466290,0.04,4292.9,4292.8,3.544]
["bitfinex","ETHUSD",1754978466606,0.5062,4292.9,4292.8,3.544]
["bitfinex","ETHUSD",1754978467098,0.04,4292.9,4292.8,3.544]
["bitfinex","ETHUSD",1754978467306,0.002,4294.2,4293.7,2.32899364]
["bitfinex","ETHUSD",1754978467307,0.49903603,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754978467503,0.04,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1754978467682,0.04,4293.9,4293.8,3.3498394]
["bitfinex","ETHUSD",1754978467878,0.04,4293.9,4293.8,6.8948394]
["bitfinex","ETHUSD",1754978468084,0.04,4293.9,4293.8,3.8013256]
["bitfinex","ETHUSD",1754978468279,0.04,4293.9,4293.8,7.3463256]
["bitfinex","ETHUSD",1754978468479,0.04,4293.9,4293.8,3.8013256]
["bitfinex","ETHUSD",1754978468706,0.5191,4293.9,4293.8,3.545]
["bitfinex","ETHUSD",1754978469091,0.04,4293.9,4293.8,5.8739394]
["bitfinex","ETHUSD",1754978470505,0.04,4293.9,4293.3,0.699247]
["bitfinex","ETHUSD",1754978470707,0.7834,4293.8,4293.4,3.545]
["bitfinex","ETHUSD",1754978470896,0.04,4293.9,4292.1,0.4709]
["bitfinex","ETHUSD",1754978470897,0.7834,4293.7,4292.1,0.4709]
["bitfinex","ETHUSD",1754978471095,0.04,4293.9,4293.1,2.32927232]
["bitfinex","ETHUSD",1754978471096,0.4791,4293.6,4293.1,2.32927232]
["bitfinex","ETHUSD",1754978471295,0.04,4293.9,4293.5,0.55]
["bitfinex","ETHUSD",1754978471699,0.4791,4293.8,4293.6,3.547]
["bitfinex","ETHUSD",1754978472014,0.3043,4293.7,4293.6,3.547]
["bitfinex","ETHUSD",1754978472214,0.7834,4293.7,4293.6,3.547]
["bitfinex","ETHUSD",1754978472411,0.7834,4293.7,4293.1,2.32931914]
["bitfinex","ETHUSD",1754978472602,0.3043,4293.7,4293.2,3.548]
["bitfinex","ETHUSD",1754978472799,0.7834,4293.6,4293.1,0.49428385]
["bitfinex","ETHUSD",1754978473117,2.32915637,4293.4,4293.2,3.547]
["bitfinex","ETHUSD",1754978473480,0.7834,4293.3,4293.2,3.547]
["bitfinex","ETHUSD",1754978474221,0.7834,4293.3,4292.4,0.55]
["bitfinex","ETHUSD",1754978474381,0.04,4293.9,4292.5,4.097]
["bitfinex","ETHUSD",1754978474576,0.04,4293.9,4292.7,0.55]
["bitfinex","ETHUSD",1754978474900,0.04,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1754978475104,0.04,4293.9,4293.8,7.42182879]
["bitfinex","ETHUSD",1754978475295,1e-08,4293.9,4293.8,7.3985394]
["bitfinex","ETHUSD",1754978475474,0.002,4294.2,4294.1,2.87877669]
["bitfinex","ETHUSD",1754978475678,0.002,4294.2,4294.1,9.44350014]
["bitfinex","ETHUSD",1754978475917,0.002,4294.2,4294.1,10.39110014]
["bitfinex","ETHUSD",1754978476607,0.002,4294.2,4294.1,13.96610014]
["bitfinex","ETHUSD",1754978476811,0.002,4294.2,4294.1,13.48940014]
["bitfinex","ETHUSD",1754978477392,0.002,4294.2,4294.1,13.60620014]
["bitfinex","ETHUSD",1754978480321,0.002,4294.2,4294.1,13.13430014]
["bitfinex","ETHUSD",1754978480917,0.002,4294.2,4294.1,13.60520014]
["bitfinex","ETHUSD",1754978481135,0.002,4294.2,4294.1,14.08190014]
["bitfinex","ETHUSD",1754978484715,0.002,4294.2,4294.1,9.56030014]
["bitfinex","ETHUSD",1754978484912,0.002,4294.2,4294.1,13.13030014]
["bitfinex","ETHUSD",1754978485154,0.002,4294.2,4294.1,9.56030014]
["bitfinex","ETHUSD",1754978485333,0.002,4294.2,4294.1,13.12930014]
["bitfinex","ETHUSD",1754978485845,0.002,4294.2,4294.1,14.07690014]
["bitfinex","ETHUSD",1754978486141,0.002,4294.8,4294.7,2.87845134]
["bitfinex","ETHUSD",1754978486343,0.002,4294.8,4294.7,6.58753585]
["bitfinex","ETHUSD",1754978486541,0.002,4294.8,4294.7,7.04095134]
["bitfinex","ETHUSD",1754978486847,0.002,4294.8,4294.7,7.60504134]
["bitfinex","ETHUSD",1754978487428,1e-08,4294.8,4294.7,7.60504134]
["bitfinex","ETHUSD",1754978487618,1e-08,4294.8,4294.7,8.59839834]
["bitfinex","ETHUSD",1754978488118,1e-08,4294.8,4294.7,8.71789067]
["bitfinex","ETHUSD",1754978488313,1e-08,4294.8,4294.7,8.89177351]
["bitfinex","ETHUSD",1754978488514,1e-08,4294.8,4294.7,5.32277351]
["bitfinex","ETHUSD",1754978488718,1e-08,4294.8,4294.7,8.41607351]
["bitfinex","ETHUSD",1754978489149,1e-08,4294.8,4294.7,8.89277351]
["bitfinex","ETHUSD",1754978489950,1e-08,4294.8,4294.7,8.41607351]
["bitfinex","ETHUSD",1754978491027,1e-08,4294.8,4294.7,8.89277351]
["bitfinex","ETHUSD",1754978491732,1e-08,4294.8,4294.7,8.41607351]
["bitfinex","ETHUSD",1754978492431,1e-08,4294.8,4294.7,8.29658118]
["bitfinex","ETHUSD",1754978493555,1e-08,4294.8,4294.7,8.41244531]
["bitfinex","ETHUSD",1754978494248,1e-08,4294.8,4294.7,8.31925531]
["bitfinex","ETHUSD",1754978494835,1e-08,4294.8,4294.7,8.79595531]
["bitfinex","ETHUSD",1754978495259,1e-08,4294.8,4294.7,4.27835531]
["bitfinex","ETHUSD",1754978495446,1e-08,4294.8,4294.7,7.84435531]
["bitfinex","ETHUSD",1754978496155,1e-08,4294.8,4294.7,7.84335531]
["bitfinex","ETHUSD",1754978496342,1e-08,4294.8,4294.7,7.72749118]
["bitfinex","ETHUSD",1754978496877,0.49180001,4294.8,4294.7,7.17749118]
["bitfinex","ETHUSD",1754978497034,0.49180001,4294.8,4294.7,3.16913418]
["bitfinex","ETHUSD",1754978497233,0.79610001,4294.8,4294.7,3.85568284]
["bitfinex","ETHUSD",1754978497662,0.49180001,4294.8,4294.7,3.85568284]
["bitfinex","ETHUSD",1754978497961,0.79610001,4294.8,4294.7,3.85568284]
["bitfinex","ETHUSD",1754978498164,0.79610001,4294.8,4294.7,4.40568284]
["bitfinex","ETHUSD",1754978498858,0.49180001,4294.8,4294.7,3.6818]
["bitfinex","ETHUSD",1754978499059,0.79610001,4294.8,4294.7,3.6818]
["bitfinex","ETHUSD",1754978499261,0.49180001,4294.8,4294.7,3.6818]
["bitfinex","ETHUSD",1754978499642,1e-08,4294.8,4294.7,6.01025134]
["bitfinex","ETHUSD",1754978499839,1e-08,4294.8,4294.7,7.39413017]
["bitfinex","ETHUSD",1754978500364,1e-08,4294.8,4294.7,8.02266941]
["bitfinex","ETHUSD",1754978501271,1e-08,4294.8,4294.7,8.47446941]
["bitfinex","ETHUSD",1754978508071,1e-08,4294.8,4294.7,3.45606941]
["bitfinex","ETHUSD",1754978508257,1e-08,4294.8,4294.7,7.48266941]
["bitfinex","ETHUSD",1754978508460,1e-08,4294.8,4294.7,8.03266941]
["bitfinex","ETHUSD",1754978508663,1e-08,4294.8,4294.7,8.36766941]
["bitfinex","ETHUSD",1754978509971,1e-08,4294.8,4294.7,8.36966941]
["bitfinex","ETHUSD",1754978511773,1e-08,4294.8,4294.7,12.62766941]
["bitfinex","ETHUSD",1754978514542,1e-08,4294.8,4294.7,12.17586941]
["bitfinex","ETHUSD",1754978514775,1e-08,4294.8,4294.7,12.62766941]
["bitfinex","ETHUSD",1754978514980,0.04,4295.9,4295.6,2.32796349]
["bitfinex","ETHUSD",1754978515152,0.04,4295.9,4295.7,4.35679635]
["bitfinex","ETHUSD",1754978515492,0.04,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1754978515675,0.04,4295.9,4295.8,6.45085511]
["bitfinex","ETHUSD",1754978515874,0.04,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1754978516073,0.5318,4295.9,4295.8,6.45085511]
["bitfinex","ETHUSD",1754978516281,0.5318,4295.9,4295.8,7.35201661]
["bitfinex","ETHUSD",1754978516486,0.04,4295.9,4295.8,7.35201661]
["bitfinex","ETHUSD",1754978518599,0.5318,4295.9,4295.8,3.89501661]
["bitfinex","ETHUSD",1754978518767,0.5318,4295.9,4295.8,7.46701661]
["bitfinex","ETHUSD",1754978520362,0.04,4295.9,4295.8,7.46701661]
["bitfinex","ETHUSD",1754978523599,0.5318,4295.9,4295.8,6.56485511]
["bitfinex","ETHUSD",1754978526699,0.7288,4295.9,4295.8,2.99385511]
["bitfinex","ETHUSD",1754978526867,0.7288,4295.9,4295.8,6.56285511]
["bitfinex","ETHUSD",1754978527066,0.5318,4295.9,4295.8,6.56285511]
["bitfinex","ETHUSD",1754978527701,0.5318,4295.9,4295.8,3.684]
["bitfinex","ETHUSD",1754978527702,0.7288,4295.9,4295.8,3.684]
["bitfinex","ETHUSD",1754978528004,0.7288,4295.9,4295.8,6.01185511]
["bitfinex","ETHUSD",1754978528202,0.7288,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754978528408,0.7288,4295.9,4295.8,6.01085511]
["bitfinex","ETHUSD",1754978528810,0.7288,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754978529115,0.7288,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1754978530384,0.8361,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978530771,0.8361,4295.9,4295.8,3.682]
["bitfinex","ETHUSD",1754978531684,3.16390092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978531880,3.82906149,4295.9,4295.8,3.566]
["bitfinex","ETHUSD",1754978533086,3.82906149,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1754978533087,2.32806164,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1754978533390,2.32807189,4295.4,4295.3,3.57]
["bitfinex","ETHUSD",1754978533780,3.11097189,4295.4,4295.3,3.57]
["bitfinex","ETHUSD",1754978534174,0.7829,4295.4,4295.3,3.57]
["bitfinex","ETHUSD",1754978534598,0.7829,4295.4,4295.3,3.569]
["bitfinex","ETHUSD",1754978535202,0.4786,4295.4,4295.3,3.569]
["bitfinex","ETHUSD",1754978537086,0.156,4295.9,4295.3,3.569]
["bitfinex","ETHUSD",1754978537087,0.04,4295.9,4295.3,3.569]
["bitfinex","ETHUSD",1754978537285,2.80647991,4295.8,4295.3,3.6858]
["bitfinex","ETHUSD",1754978537599,2.32787991,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978537794,2.63217991,4295.8,4295.7,3.683]
["bitfinex","ETHUSD",1754978538174,3.61077328,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978538373,2.32797616,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1754978538574,2.32797616,4295.6,4295.5,3.567]
["bitfinex","ETHUSD",1754978538777,2.80657616,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1754978539008,3.11091769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754978539412,3.11091769,4295.5,4295.4,3.6848]
["bitfinex","ETHUSD",1754978540178,3.11091769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754978540378,3.11091769,4295.5,4295.4,3.6838]
["bitfinex","ETHUSD",1754978540602,3.11091769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754978540916,2.80661769,4295.5,4295.4,3.6838]
["bitfinex","ETHUSD",1754978541207,2.80661769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754978541396,0.4786,4295.5,4295.4,3.6838]
["bitfinex","ETHUSD",1754978541784,0.5186,4295.9,4295.4,3.6838]
["bitfinex","ETHUSD",1754978542107,0.5186,4295.9,4295.4,4.1439]
["bitfinex","ETHUSD",1754978542513,0.04,4295.9,4295.4,3.6838]
["bitfinex","ETHUSD",1754978542688,0.04,4295.9,4295.5,0.4601]
["bitfinex","ETHUSD",1754978543007,0.04,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754978543212,0.04,4295.9,4295.8,5.89485511]
["bitfinex","ETHUSD",1754978543391,0.04,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1754978543585,0.04,4295.9,4295.8,4.1431]
["bitfinex","ETHUSD",1754978544199,0.04,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1754978544404,0.04,4295.9,4295.8,4.1431]
["bitfinex","ETHUSD",1754978544911,0.04,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1754978545807,0.5186,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1754978546580,0.5186,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978546788,0.5186,4295.9,4295.8,3.682]
["bitfinex","ETHUSD",1754978547699,0.04,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978547900,0.5186,4295.9,4295.8,3.682]
["bitfinex","ETHUSD",1754978548387,0.04,4295.9,4295.8,3.682]
["bitfinex","ETHUSD",1754978550286,0.04,4295.9,4295.8,4.1421]
["bitfinex","ETHUSD",1754978551093,0.04,4295.9,4295.8,4.6021]
["bitfinex","ETHUSD",1754978551289,0.04,4295.9,4295.8,5.06231]
["bitfinex","ETHUSD",1754978552498,0.04,4295.9,4295.8,4.60231]
["bitfinex","ETHUSD",1754978552802,0.04,4295.9,4295.8,4.1421]
["bitfinex","ETHUSD",1754978554500,0.04,4295.9,4295.8,0.5761]
["bitfinex","ETHUSD",1754978554699,0.04,4295.9,4295.8,4.1391]
["bitfinex","ETHUSD",1754978555296,0.04,4295.9,4295.8,0.5761]
["bitfinex","ETHUSD",1754978555523,0.04,4295.9,4295.8,3.679]
["bitfinex","ETHUSD",1754978556135,0.04,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978556313,0.5186,4295.9,4295.8,3.678]
["bitfinex","ETHUSD",1754978556806,2.84530092,4295.9,4295.8,3.562]
["bitfinex","ETHUSD",1754978558425,2.84530092,4295.9,4295.6,0.116]
["bitfinex","ETHUSD",1754978558628,2.3278666,4295.8,4295.7,3.562]
["bitfinex","ETHUSD",1754978558794,2.80535511,4295.8,4295.7,3.562]
["bitfinex","ETHUSD",1754978559302,0.4775,4295.8,4295.7,3.562]
["bitfinex","ETHUSD",1754978559929,0.4775,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1754978560126,0.4775,4295.8,4295.7,3.562]
["bitfinex","ETHUSD",1754978560331,2.80535511,4295.8,4295.7,3.562]
["bitfinex","ETHUSD",1754978560526,2.36780841,4295.9,4295.7,3.562]
["bitfinex","ETHUSD",1754978560830,0.04,4295.9,4295.7,3.562]
["bitfinex","ETHUSD",1754978561018,0.04,4295.9,4295.8,0.4733]
["bitfinex","ETHUSD",1754978562132,0.04,4295.9,4295.7,3.562]
["bitfinex","ETHUSD",1754978562335,2.36781658,4295.9,4295.7,4.0353]
["bitfinex","ETHUSD",1754978562500,2.36781658,4295.9,4295.6,0.116]
["bitfinex","ETHUSD",1754978562696,2.36781658,4295.9,4295.7,3.561]
["bitfinex","ETHUSD",1754978562900,2.32785511,4295.8,4295.7,3.561]
["bitfinex","ETHUSD",1754978563126,2.32785511,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1754978563328,2.32785511,4295.8,4295.7,3.561]
["bitfinex","ETHUSD",1754978563829,0.04,4295.9,4295.7,3.561]
["bitfinex","ETHUSD",1754978564018,2.36780361,4295.9,4295.8,3.561]
["bitfinex","ETHUSD",1754978565434,2.32786189,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1754978565743,0.04,4295.9,4295.7,3.56]
["bitfinex","ETHUSD",1754978566102,0.04,4295.9,4295.8,0.4733]
["bitfinex","ETHUSD",1754978567605,0.04,4295.9,4295.7,3.56]
["bitfinex","ETHUSD",1754978568344,0.04,4295.9,4295.8,0.5893]
["bitfinex","ETHUSD",1754978568634,2.36780092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978568839,2.84530092,4295.9,4295.8,3.674]
["bitfinex","ETHUSD",1754978569040,2.84530092,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1754978569202,3.27626101,4295.9,4295.4,3.559]
["bitfinex","ETHUSD",1754978569408,2.32796826,4295.6,4295.4,3.559]
["bitfinex","ETHUSD",1754978570842,0.4775,4295.8,4295.4,3.559]
["bitfinex","ETHUSD",1754978571138,2.32801769,4295.5,4295.4,3.559]
["bitfinex","ETHUSD",1754978571508,2.32807189,4295.4,4295.3,0.1178]
["bitfinex","ETHUSD",1754978571710,2.80557189,4295.4,4295.3,3.56]
["bitfinex","ETHUSD",1754978575231,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754978575437,2.32807189,4295.4,4295.3,3.56]
["bitfinex","ETHUSD",1754978575838,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754978576017,2.32807189,4295.4,4295.3,3.559]
["bitfinex","ETHUSD",1754978577145,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754978577318,2.32807189,4295.4,4295.3,3.559]
["bitfinex","ETHUSD",1754978578922,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754978579125,3.10987189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754978579513,2.80557189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978579713,3.82831259,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978580244,3.32735704,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978580453,3.82834438,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978580638,3.32735704,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978580953,3.82839686,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978581140,3.32735704,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978581647,7.93539686,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978582151,8.56096135,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978582516,8.01096135,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978582720,7.38539686,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978583118,3.52409686,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978583321,2.44487189,4295.4,4295.3,0.47330001]
["bitfinex","ETHUSD",1754978583945,2.44487189,4295.4,4295.3,0.96090001]
["bitfinex","ETHUSD",1754978584252,0.1168,4295.5,4295.3,0.96090001]
["bitfinex","ETHUSD",1754978584545,2.44482589,4295.5,4295.4,0.4876]
["bitfinex","ETHUSD",1754978584746,0.1168,4295.5,4295.4,0.9609]
["bitfinex","ETHUSD",1754978585742,2.44481769,4295.5,4295.4,0.9609]
["bitfinex","ETHUSD",1754978586248,2.44481769,4295.5,4295.4,0.4733]
["bitfinex","ETHUSD",1754978595650,2.44481769,4295.5,4295.4,0.946]
["bitfinex","ETHUSD",1754978596080,0.1168,4295.5,4295.4,0.946]
["bitfinex","ETHUSD",1754978597973,2.32785526,4295.8,4295.4,0.946]
["bitfinex","ETHUSD",1754978598169,2.32785526,4295.8,4295.5,3.553]
["bitfinex","ETHUSD",1754978598474,0.158,4295.9,4295.6,0.9033]
["bitfinex","ETHUSD",1754978598767,2.48581358,4295.9,4295.6,0.9033]
["bitfinex","ETHUSD",1754978598969,2.48581358,4295.9,4295.5,3.553]
["bitfinex","ETHUSD",1754978599270,0.158,4295.9,4295.7,0.9033]
["bitfinex","ETHUSD",1754978599471,2.48581019,4295.9,4295.7,0.4727]
["bitfinex","ETHUSD",1754978599670,2.48581019,4295.9,4295.8,0.4306]
["bitfinex","ETHUSD",1754978600772,0.042,4295.9,4295.8,0.4306]
["bitfinex","ETHUSD",1754978600975,0.042,4295.9,4295.8,0.9033]
["bitfinex","ETHUSD",1754978601272,0.042,4295.9,4295.8,1.37836905]
["bitfinex","ETHUSD",1754978601477,0.042,4295.9,4295.8,0.9033]
["bitfinex","ETHUSD",1754978603742,0.042,4295.9,4295.8,0.4306]
["bitfinex","ETHUSD",1754978605097,0.042,4295.9,4295.8,0.9033]
["bitfinex","ETHUSD",1754978606897,0.042,4295.9,4295.8,3.34715511]
["bitfinex","ETHUSD",1754978610564,0.042,4295.9,4295.8,1.0193]
["bitfinex","ETHUSD",1754978610760,0.042,4295.9,4295.8,0.5466]
["bitfinex","ETHUSD",1754978610995,0.042,4295.9,4295.8,4.00774424]
["bitfinex","ETHUSD",1754978613071,0.042,4295.9,4295.8,7.55674424]
["bitfinex","ETHUSD",1754978616511,0.042,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978616709,0.042,4295.9,4295.8,4.5683]
["bitfinex","ETHUSD",1754978617203,0.042,4295.9,4295.8,4.59157855]
["bitfinex","ETHUSD",1754978617428,0.042,4295.9,4295.8,7.46943366]
["bitfinex","ETHUSD",1754978617702,0.042,4295.9,4295.8,7.44615511]
["bitfinex","ETHUSD",1754978617903,0.042,4295.9,4295.8,8.4413996]
["bitfinex","ETHUSD",1754978618272,0.042,4295.9,4295.8,4.8923996]
["bitfinex","ETHUSD",1754978618472,0.042,4295.9,4295.8,2.11344449]
["bitfinex","ETHUSD",1754978618795,0.042,4295.9,4295.8,4.6672]
["bitfinex","ETHUSD",1754978619605,0.042,4295.9,4295.8,7.44555511]
["bitfinex","ETHUSD",1754978620168,0.042,4295.9,4295.8,5.1177]
["bitfinex","ETHUSD",1754978620370,0.042,4295.9,4295.8,7.44555511]
["bitfinex","ETHUSD",1754978623792,0.042,4295.9,4295.8,5.1177]
["bitfinex","ETHUSD",1754978624385,0.042,4295.9,4295.8,7.97516416]
["bitfinex","ETHUSD",1754978627424,0.042,4295.9,4295.8,3.665]
["bitfinex","ETHUSD",1754978628944,0.042,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978629133,0.042,4295.9,4295.8,3.665]
["bitfinex","ETHUSD",1754978629335,0.5364,4295.9,4295.8,3.665]
["bitfinex","ETHUSD",1754978629841,2.36980092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754978630043,3.16850092,4295.9,4295.8,3.665]
["bitfinex","ETHUSD",1754978630344,3.40548101,4295.9,4295.8,3.549]
["bitfinex","ETHUSD",1754978630518,23.32299689,4295.9,4295.8,3.549]
["bitfinex","ETHUSD",1754978631449,2.32801769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754978631627,2.32801769,4295.5,4295.4,3.6658]
["bitfinex","ETHUSD",1754978631823,3.12671769,4295.5,4295.4,3.6658]
["bitfinex","ETHUSD",1754978633949,2.82241769,4295.5,4295.4,3.6658]
["bitfinex","ETHUSD",1754978639928,2.82241769,4295.5,4295.4,3.549]
["bitfinex","ETHUSD",1754978641021,2.32796349,4295.6,4295.4,3.549]
["bitfinex","ETHUSD",1754978641224,3.14409785,4295.6,4295.4,3.549]
["bitfinex","ETHUSD",1754978641422,2.32801769,4295.5,4295.4,3.549]
["bitfinex","ETHUSD",1754978642055,2.82241769,4295.5,4295.4,3.549]
["bitfinex","ETHUSD",1754978642737,2.32801769,4295.5,4295.4,3.549]
["bitfinex","ETHUSD",1754978646226,2.44392498,4295.7,4295.4,3.549]
["bitfinex","ETHUSD",1754978646227,0.116,4295.7,4295.4,4.0012]
["bitfinex","ETHUSD",1754978646559,2.44391941,4295.7,4295.5,0.9027]
["bitfinex","ETHUSD",1754978646765,2.44391941,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978646932,2.32791941,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978648021,2.32791941,4295.7,4295.6,4.0156]
["bitfinex","ETHUSD",1754978648247,2.32791941,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978650456,2.79769198,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978650660,3.24829198,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978650844,2.79769198,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978651053,3.24829198,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978651266,3.55259198,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978651473,2.79769198,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978651676,2.79769198,4295.7,4295.6,4.0156]
["bitfinex","ETHUSD",1754978655679,2.32791941,4295.7,4295.6,3.549]
["bitfinex","ETHUSD",1754978655878,2.32791941,4295.7,4295.6,4.0156]
["bitfinex","ETHUSD",1754978657352,0.042,4295.9,4295.6,4.0156]
["bitfinex","ETHUSD",1754978657552,0.042,4295.9,4295.7,0.9174]
["bitfinex","ETHUSD",1754978657756,0.042,4295.9,4295.8,3.549]
["bitfinex","ETHUSD",1754978658157,0.042,4295.9,4295.8,4.4664]
["bitfinex","ETHUSD",1754978659588,0.042,4295.9,4295.8,4.0156]
["bitfinex","ETHUSD",1754978660160,0.042,4295.9,4295.8,3.549]
["bitfinex","ETHUSD",1754978660355,0.042,4295.9,4295.8,4.0156]
["bitfinex","ETHUSD",1754978661866,0.042,4295.9,4295.8,3.549]
["bitfinex","ETHUSD",1754978662096,0.042,4295.9,4295.8,4.0156]
["bitfinex","ETHUSD",1754978662290,0.042,4295.9,4295.8,3.549]
["bitfinex","ETHUSD",1754978662514,0.042,4295.9,4295.8,4.0156]
["bitfinex","ETHUSD",1754978663599,2.36980092,4295.9,4295.8,4.0156]
["bitfinex","ETHUSD",1754978663801,2.36980092,4295.9,4295.8,3.549]
["bitfinex","ETHUSD",1754978664094,2.32785511,4295.8,4295.3,1e-08]
["bitfinex","ETHUSD",1754978664295,2.32785511,4295.8,4295.4,3.549]
["bitfinex","ETHUSD",1754978664296,2.77845511,4295.8,4295.4,3.549]
["bitfinex","ETHUSD",1754978664807,2.32801769,4295.5,4295.4,3.549]
["bitfinex","ETHUSD",1754978665471,2.32796466,4295.6,4295.4,3.549]
["bitfinex","ETHUSD",1754978665680,2.32796466,4295.6,4295.4,4.0156]
["bitfinex","ETHUSD",1754978667619,2.32787497,4295.8,4295.5,0.4666]
["bitfinex","ETHUSD",1754978667823,0.042,4295.9,4295.6,3.9988]
["bitfinex","ETHUSD",1754978668019,0.042,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754978668324,0.042,4295.9,4295.8,3.9988]
["bitfinex","ETHUSD",1754978668690,0.042,4295.9,4295.8,4.4654]
["bitfinex","ETHUSD",1754978672027,0.042,4295.9,4295.8,4.0146]
["bitfinex","ETHUSD",1754978676735,0.042,4295.9,4295.8,3.548]
["bitfinex","ETHUSD",1754978679435,2.36980092,4295.9,4295.8,3.548]
["bitfinex","ETHUSD",1754978681739,0.042,4295.9,4295.8,3.548]
["bitfinex","ETHUSD",1754978681940,0.042,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754978682122,2.85670092,4295.9,4295.8,3.548]
["bitfinex","ETHUSD",1754978682950,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978683516,2.32785511,4295.8,4295.7,3.664]
["bitfinex","ETHUSD",1754978684156,0.5289,4295.9,4295.7,3.664]
["bitfinex","ETHUSD",1754978684322,0.042,4295.9,4295.8,0.4282]
["bitfinex","ETHUSD",1754978685110,0.042,4295.9,4295.8,3.9752]
["bitfinex","ETHUSD",1754978685420,0.042,4295.9,4295.8,4.4647]
["bitfinex","ETHUSD",1754978685820,0.042,4295.9,4295.8,3.9752]
["bitfinex","ETHUSD",1754978688021,0.042,4295.9,4295.8,3.547]
["bitfinex","ETHUSD",1754978688454,0.042,4295.9,4295.8,3.9752]
["bitfinex","ETHUSD",1754978689656,0.042,4295.9,4295.8,4.4647]
["bitfinex","ETHUSD",1754978693557,0.042,4295.9,4295.8,3.9752]
["bitfinex","ETHUSD",1754978693745,0.042,4295.9,4295.8,3.547]
["bitfinex","ETHUSD",1754978694345,0.042,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754978694562,0.042,4295.9,4295.8,3.547]
["bitfinex","ETHUSD",1754978695460,2.36980092,4295.9,4295.8,3.547]
["bitfinex","ETHUSD",1754978695671,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978695879,2.32785511,4295.8,4295.7,3.663]
["bitfinex","ETHUSD",1754978696036,2.3698031,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978696237,0.042,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978696744,2.36980559,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978697757,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978697962,2.81475511,4295.8,4295.7,3.663]
["bitfinex","ETHUSD",1754978698150,0.4869,4295.8,4295.7,3.663]
["bitfinex","ETHUSD",1754978698350,2.36980194,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978698751,2.32785511,4295.8,4295.7,3.663]
["bitfinex","ETHUSD",1754978698973,0.042,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978699273,2.36981093,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978700357,2.32785511,4295.8,4295.7,3.663]
["bitfinex","ETHUSD",1754978700541,2.36983525,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978700946,2.32785511,4295.8,4295.7,3.663]
["bitfinex","ETHUSD",1754978701675,2.3698091,4295.9,4295.7,3.663]
["bitfinex","ETHUSD",1754978701879,2.32785511,4295.8,4295.7,3.663]
["bitfinex","ETHUSD",1754978702545,2.32785511,4295.8,4295.7,3.662]
["bitfinex","ETHUSD",1754978704192,2.36981108,4295.9,4295.7,3.662]
["bitfinex","ETHUSD",1754978704486,0.042,4295.9,4295.7,4.0902]
["bitfinex","ETHUSD",1754978704679,2.36982127,4295.9,4295.7,4.0902]
["bitfinex","ETHUSD",1754978704877,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978705084,2.32797623,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1754978705269,2.32797623,4295.6,4295.5,3.546]
["bitfinex","ETHUSD",1754978705857,2.32791951,4295.7,4295.5,3.546]
["bitfinex","ETHUSD",1754978706062,2.32791951,4295.7,4295.5,3.9742]
["bitfinex","ETHUSD",1754978706278,2.36985302,4295.9,4295.5,3.9742]
["bitfinex","ETHUSD",1754978706481,2.32789426,4295.8,4295.6,0.4282]
["bitfinex","ETHUSD",1754978707157,2.32785511,4295.8,4295.6,0.4282]
["bitfinex","ETHUSD",1754978707609,2.3279093,4295.7,4295.6,0.4282]
["bitfinex","ETHUSD",1754978707789,2.3279093,4295.7,4295.5,3.546]
["bitfinex","ETHUSD",1754978708177,2.32787215,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1754978708390,2.32801381,4295.6,4295.5,3.546]
["bitfinex","ETHUSD",1754978708760,2.79911381,4295.6,4295.5,3.546]
["bitfinex","ETHUSD",1754978709294,0.042,4295.9,4295.5,3.546]
["bitfinex","ETHUSD",1754978709464,2.32786433,4295.8,4295.5,3.546]
["bitfinex","ETHUSD",1754978709792,0.042,4295.9,4295.6,0.9296]
["bitfinex","ETHUSD",1754978710299,0.042,4295.9,4295.7,1.0456]
["bitfinex","ETHUSD",1754978710595,0.042,4295.9,4295.8,3.546]
["bitfinex","ETHUSD",1754978710798,0.042,4295.9,4295.8,0.4533]
["bitfinex","ETHUSD",1754978710968,2.36980092,4295.9,4295.8,3.546]
["bitfinex","ETHUSD",1754978711670,0.042,4295.9,4295.8,3.546]
["bitfinex","ETHUSD",1754978712278,2.36980092,4295.9,4295.8,3.546]
["bitfinex","ETHUSD",1754978714876,2.36980092,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754978714877,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978715078,2.5648352,4295.8,4295.7,3.662]
["bitfinex","ETHUSD",1754978715391,2.5648352,4295.8,4295.7,3.546]
["bitfinex","ETHUSD",1754978715599,2.32798278,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1754978715975,2.32796349,4295.6,4295.5,3.545]
["bitfinex","ETHUSD",1754978716570,2.32801769,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754978716771,2.32801769,4295.5,4295.4,3.6618]
["bitfinex","ETHUSD",1754978717395,2.32801769,4295.5,4295.4,4.1151]
["bitfinex","ETHUSD",1754978717600,2.32797607,4295.6,4295.4,4.1151]
["bitfinex","ETHUSD",1754978718103,2.32797607,4295.6,4295.5,0.4533]
["bitfinex","ETHUSD",1754978718605,2.32791208,4295.7,4295.5,0.4533]
["bitfinex","ETHUSD",1754978718769,2.32791208,4295.7,4295.6,0.4533]
["bitfinex","ETHUSD",1754978719268,0.042,4295.9,4295.6,0.4533]
["bitfinex","ETHUSD",1754978719269,2.36985192,4295.9,4295.6,0.4533]
["bitfinex","ETHUSD",1754978719467,2.36985192,4295.9,4295.7,3.9983]
["bitfinex","ETHUSD",1754978719706,2.36985192,4295.9,4295.8,0.4533]
["bitfinex","ETHUSD",1754978720369,0.042,4295.9,4295.8,0.9296]
["bitfinex","ETHUSD",1754978724297,0.042,4295.9,4295.8,1.38866]
["bitfinex","ETHUSD",1754978725708,0.042,4295.9,4295.8,3.545]
["bitfinex","ETHUSD",1754978725910,2.36980092,4295.9,4295.8,3.545]
["bitfinex","ETHUSD",1754978726289,2.36980092,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1754978726290,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978726492,2.79895511,4295.8,4295.7,3.661]
["bitfinex","ETHUSD",1754978726807,3.10325511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754978727119,2.32796349,4295.6,4295.5,3.545]
["bitfinex","ETHUSD",1754978727302,2.32807189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978727632,2.32807189,4295.4,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978728040,2.32802903,4295.5,4295.3,3.99830001]
["bitfinex","ETHUSD",1754978728536,2.32802903,4295.5,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978728693,2.32796831,4295.6,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978728903,2.32796831,4295.6,4295.3,3.99830001]
["bitfinex","ETHUSD",1754978729577,2.32806113,4295.5,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978729924,0.116,4295.7,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978730095,0.4711,4295.6,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978730312,2.32807189,4295.4,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978730638,0.4711,4295.6,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978731222,2.79907845,4295.6,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978731519,2.32806316,4295.5,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978731835,2.32807189,4295.4,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978732334,2.79917189,4295.4,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978732539,3.32348572,4295.4,4295.3,3.54500001]
["bitfinex","ETHUSD",1754978733411,3.32348572,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978733412,3.74458572,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978733799,4.24574888,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978735099,3.44028572,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978735707,3.74458572,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978737318,7.28958572,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978737625,7.79074888,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978741542,8.34074888,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978741742,8.55754344,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978742332,9.18153488,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754978742533,2.32834291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754978742714,26.23433844,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754978742914,26.7355016,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754978743212,27.4915016,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754978743919,2.32877669,4294.1,4293.4,0.4287]
["bitfinex","ETHUSD",1754978744240,25.79129257,4294.1,4293.4,0.4287]
["bitfinex","ETHUSD",1754978744440,26.8841064,4294.1,4293.4,0.4287]
["bitfinex","ETHUSD",1754978744742,27.5835814,4294.1,4293.4,0.4287]
["bitfinex","ETHUSD",1754978746820,27.5835814,4294.1,4293.4,0.001]
["bitfinex","ETHUSD",1754978747359,27.1318814,4294.1,4293.4,0.001]
["bitfinex","ETHUSD",1754978747654,27.5835814,4294.1,4293.4,0.4287]
["bitfinex","ETHUSD",1754978748023,2.32910213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978748227,2.44590213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978750165,2.89760213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978751826,2.44590213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978753136,2.53918013,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978753336,3.06349396,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978756055,3.06349396,4293.5,4293.4,0.9171]
["bitfinex","ETHUSD",1754978756056,2.44590213,4293.5,4293.4,0.9171]
["bitfinex","ETHUSD",1754978759541,2.44590213,4293.5,4293.4,0.4287]
["bitfinex","ETHUSD",1754978759963,2.44590213,4293.5,4293.4,0.9171]
["bitfinex","ETHUSD",1754978760592,0.1168,4293.5,4293.4,0.9171]
["bitfinex","ETHUSD",1754978761197,2.44590213,4293.5,4293.4,0.9171]
["bitfinex","ETHUSD",1754978764802,0.1168,4293.5,4293.4,0.9171]
["bitfinex","ETHUSD",1754978766304,2.44590213,4293.5,4293.4,0.9171]
["bitfinex","ETHUSD",1754978767611,2.44590213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978768515,2.92339302,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978770832,2.44590213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978771008,2.44590213,4293.5,4293.4,0.4384]
["bitfinex","ETHUSD",1754978773730,2.44590213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978773892,2.93920213,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978774694,3.44045811,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978774894,3.74475811,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978775565,2.94715811,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978775733,3.44045811,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978778262,3.74475811,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978778563,3.83803611,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978779097,3.53373611,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978782041,3.04043611,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978786197,3.53373611,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978788189,3.04043611,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754978794801,3.04043611,4293.5,4293.4,0.4384]
["bitfinex","ETHUSD",1754978795207,2.94715811,4293.5,4293.4,0.4384]
["bitfinex","ETHUSD",1754978795931,2.44590213,4293.5,4293.4,0.9236]
["bitfinex","ETHUSD",1754978796216,2.44590213,4293.5,4293.4,0.4384]
["bitfinex","ETHUSD",1754978796796,2.44590213,4293.5,4293.4,0.9236]
["bitfinex","ETHUSD",1754978800447,2.44590213,4293.5,4293.4,0.4384]
["bitfinex","ETHUSD",1754978800645,0.1168,4293.5,4293.4,0.9279]
["bitfinex","ETHUSD",1754978800943,2.32899824,4293.7,4293.4,0.9279]
["bitfinex","ETHUSD",1754978801321,0.1168,4293.9,4293.5,0.9603]
["bitfinex","ETHUSD",1754978801750,0.002,4294.0,4293.6,0.9603]
["bitfinex","ETHUSD",1754978801917,0.002,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1754978802417,0.002,4294.0,4293.9,0.9603]
["bitfinex","ETHUSD",1754978810334,0.002,4294.0,4293.9,3.31247401]
["bitfinex","ETHUSD",1754978810533,0.002,4294.0,4293.9,3.86247401]
["bitfinex","ETHUSD",1754978811254,0.002,4294.0,4293.9,3.83918516]
["bitfinex","ETHUSD",1754978811566,0.002,4294.0,4293.9,6.17951469]
["bitfinex","ETHUSD",1754978811768,0.002,4294.0,4293.9,6.15622584]
["bitfinex","ETHUSD",1754978815083,0.002,4294.0,4293.9,10.41422584]
["bitfinex","ETHUSD",1754978816342,0.002,4294.0,4293.9,13.95422584]
["bitfinex","ETHUSD",1754978818672,0.002,4294.0,4293.9,33.87174172]
["bitfinex","ETHUSD",1754978825248,1e-08,4294.0,4293.9,33.87174172]
["bitfinex","ETHUSD",1754978828788,1e-08,4294.1,4294.0,2.87883092]
["bitfinex","ETHUSD",1754978828974,0.002,4294.5,4294.0,2.87883092]
["bitfinex","ETHUSD",1754978828975,0.002,4294.5,4294.4,2.878614]
["bitfinex","ETHUSD",1754978829285,0.002,4294.5,4294.4,29.95626802]
["bitfinex","ETHUSD",1754978829455,0.002,4294.5,4294.4,52.37615288]
["bitfinex","ETHUSD",1754978829781,0.002,4294.5,4294.4,35.93271239]
["bitfinex","ETHUSD",1754978830483,0.002,4294.5,4294.4,33.62979739]
["bitfinex","ETHUSD",1754978830677,0.002,4294.5,4294.4,35.94683807]
["bitfinex","ETHUSD",1754978830883,0.002,4294.5,4294.4,29.90673407]
["bitfinex","ETHUSD",1754978835371,0.002,4294.5,4294.4,4.93711819]
["bitfinex","ETHUSD",1754978835688,0.7794,4294.5,4294.4,6.15807751]
["bitfinex","ETHUSD",1754978836266,0.7794,4294.5,4294.4,6.70807751]
["bitfinex","ETHUSD",1754978836466,0.7794,4294.5,4294.4,0.29146351]
["bitfinex","ETHUSD",1754978836899,0.7794,4294.5,4294.4,3.82946351]
["bitfinex","ETHUSD",1754978837462,0.7794,4294.5,4294.4,3.6548]
["bitfinex","ETHUSD",1754978838688,3.10795978,4294.5,4294.4,3.538]
["bitfinex","ETHUSD",1754978838880,2.32877669,4294.1,4294.0,0.1168]
["bitfinex","ETHUSD",1754978839061,2.32866823,4294.3,4294.0,3.6548]
["bitfinex","ETHUSD",1754978839257,0.7774,4294.2,4294.0,3.6548]
["bitfinex","ETHUSD",1754978839461,0.4731,4294.1,4294.0,3.6548]
["bitfinex","ETHUSD",1754978839766,0.002,4294.5,4294.0,3.6548]
["bitfinex","ETHUSD",1754978839972,0.4731,4294.4,4294.1,0.1168]
["bitfinex","ETHUSD",1754978840167,0.002,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1754978840371,0.3043,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1754978840584,0.3043,4294.4,4294.3,3.6548]
["bitfinex","ETHUSD",1754978840986,0.7774,4294.4,4294.3,3.6548]
["bitfinex","ETHUSD",1754978842092,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754978842293,0.002,4294.5,4294.4,4.08614154]
["bitfinex","ETHUSD",1754978842459,0.002,4294.5,4294.4,4.58114154]
["bitfinex","ETHUSD",1754978843800,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754978844091,1e-08,4294.6,4294.5,7.40394537]
["bitfinex","ETHUSD",1754978844404,1e-08,4294.6,4294.5,7.38065978]
["bitfinex","ETHUSD",1754978844598,1e-08,4294.6,4294.5,9.69770046]
["bitfinex","ETHUSD",1754978845687,1e-08,4294.6,4294.5,22.17617646]
["bitfinex","ETHUSD",1754978846694,1e-08,4294.6,4294.5,17.67065046]
["bitfinex","ETHUSD",1754978847870,1e-08,4294.6,4294.5,21.92865046]
["bitfinex","ETHUSD",1754978849506,0.002,4295.5,4294.6,2.87850556]
["bitfinex","ETHUSD",1754978849680,1e-08,4295.3,4295.2,22.79569617]
["bitfinex","ETHUSD",1754978849872,1e-08,4295.3,4295.2,26.44949617]
["bitfinex","ETHUSD",1754978850273,1e-08,4295.5,4295.3,2.87812609]
["bitfinex","ETHUSD",1754978850481,1e-08,4295.5,4295.4,31.94486848]
["bitfinex","ETHUSD",1754978850681,1e-08,4295.5,4295.4,38.36505728]
["bitfinex","ETHUSD",1754978851004,1e-08,4295.5,4295.4,40.68209796]
["bitfinex","ETHUSD",1754978852211,1e-08,4295.5,4295.4,44.94009796]
["bitfinex","ETHUSD",1754978852417,1e-08,4295.5,4295.4,58.11856396]
["bitfinex","ETHUSD",1754978853309,1e-08,4295.5,4295.4,53.9750335]
["bitfinex","ETHUSD",1754978853476,1e-08,4295.5,4295.4,50.9620785]
["bitfinex","ETHUSD",1754978853676,0.4731,4296.6,4295.8,22.79537099]
["bitfinex","ETHUSD",1754978853982,0.4731,4296.6,4295.8,28.25177283]
["bitfinex","ETHUSD",1754978854199,0.4731,4296.6,4295.8,34.13787082]
["bitfinex","ETHUSD",1754978854820,0.4731,4296.2,4295.8,33.66877082]
["bitfinex","ETHUSD",1754978855313,0.4731,4296.2,4295.8,34.13787082]
["bitfinex","ETHUSD",1754978855496,0.4731,4296.5,4295.8,34.13787082]
["bitfinex","ETHUSD",1754978856417,0.3043,4296.6,4295.8,13.75125494]
["bitfinex","ETHUSD",1754978856584,0.4751,4296.3,4295.8,13.75125494]
["bitfinex","ETHUSD",1754978857400,0.4751,4296.3,4295.8,14.19605494]
["bitfinex","ETHUSD",1754978858891,0.4751,4296.3,4295.8,18.45405494]
["bitfinex","ETHUSD",1754978859086,0.4751,4296.3,4295.8,38.37157082]
["bitfinex","ETHUSD",1754978859309,0.002,4296.3,4295.8,38.37157082]
["bitfinex","ETHUSD",1754978859518,0.002,4296.3,4295.8,34.57597082]
["bitfinex","ETHUSD",1754978859895,0.002,4296.3,4295.8,34.11357082]
["bitfinex","ETHUSD",1754978861590,0.002,4296.3,4295.8,34.57597082]
["bitfinex","ETHUSD",1754978862212,0.002,4296.3,4295.8,34.11357082]
["bitfinex","ETHUSD",1754978862724,0.002,4296.3,4295.8,38.37157082]
["bitfinex","ETHUSD",1754978862922,0.002,4296.3,4295.8,38.83397082]
["bitfinex","ETHUSD",1754978863226,0.002,4296.3,4295.8,38.37157082]
["bitfinex","ETHUSD",1754978864017,0.002,4296.3,4296.2,2.87763837]
["bitfinex","ETHUSD",1754978864222,0.002,4296.3,4296.2,26.99096581]
["bitfinex","ETHUSD",1754978864389,0.002,4296.3,4296.2,32.16389668]
["bitfinex","ETHUSD",1754978864899,0.002,4296.3,4296.2,36.42189668]
["bitfinex","ETHUSD",1754978867802,0.002,4296.3,4296.2,36.59381577]
["bitfinex","ETHUSD",1754978868325,1e-08,4296.3,4296.2,37.03861577]
["bitfinex","ETHUSD",1754978868626,1e-08,4296.3,4296.2,37.50101577]
["bitfinex","ETHUSD",1754978869426,1e-08,4296.4,4296.3,2.8775842]
["bitfinex","ETHUSD",1754978869635,0.002,4296.8,4296.3,2.8775842]
["bitfinex","ETHUSD",1754978869636,0.002,4296.8,4296.7,2.87736751]
["bitfinex","ETHUSD",1754978869832,1e-08,4297.2,4296.8,0.55]
["bitfinex","ETHUSD",1754978870034,1e-08,4297.2,4297.1,22.79466674]
["bitfinex","ETHUSD",1754978870329,1e-08,4297.2,4297.1,26.32966674]
["bitfinex","ETHUSD",1754978870525,1e-08,4297.2,4297.1,34.0171844]
["bitfinex","ETHUSD",1754978871634,1e-08,4297.2,4297.1,47.7204564]
["bitfinex","ETHUSD",1754978871823,0.04,4297.9,4297.2,0.55]
["bitfinex","ETHUSD",1754978872134,0.04,4297.9,4297.1,47.1704564]
["bitfinex","ETHUSD",1754978872135,0.04,4297.9,4297.8,22.91028771]
["bitfinex","ETHUSD",1754978872308,0.04,4297.9,4297.8,12.11377183]
["bitfinex","ETHUSD",1754978872511,0.04,4297.9,4297.8,38.30308836]
["bitfinex","ETHUSD",1754978872732,0.04,4297.9,4297.8,38.76548836]
["bitfinex","ETHUSD",1754978872932,0.04,4297.9,4297.8,38.18708836]
["bitfinex","ETHUSD",1754978873228,0.04,4297.9,4297.8,34.20728836]
["bitfinex","ETHUSD",1754978873416,0.04,4297.9,4297.8,14.28977248]
["bitfinex","ETHUSD",1754978873615,0.04,4297.9,4297.8,17.94077248]
["bitfinex","ETHUSD",1754978874731,0.04,4297.9,4297.8,17.93977248]
["bitfinex","ETHUSD",1754978876519,0.04,4297.9,4297.8,18.38457248]
["bitfinex","ETHUSD",1754978876720,0.5224,4298.9,4298.7,0.55]
["bitfinex","ETHUSD",1754978876931,0.7867,4298.8,4298.4,2.87643636]
["bitfinex","ETHUSD",1754978877131,0.04,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1754978877436,0.04,4298.9,4298.8,3.65]
["bitfinex","ETHUSD",1754978877611,0.04,4298.9,4298.8,6.54949287]
["bitfinex","ETHUSD",1754978877806,0.04,4298.9,4298.8,4.2]
["bitfinex","ETHUSD",1754978878006,0.5224,4298.9,4298.8,4.2]
["bitfinex","ETHUSD",1754978878310,0.5224,4298.9,4298.8,6.69736519]
["bitfinex","ETHUSD",1754978878527,0.5224,4298.9,4298.8,4.37113462]
["bitfinex","ETHUSD",1754978878926,0.5224,4298.9,4298.8,11.81856175]
["bitfinex","ETHUSD",1754978879232,0.04,4298.9,4298.8,11.81856175]
["bitfinex","ETHUSD",1754978880232,0.04,4298.9,4298.8,8.28456175]
["bitfinex","ETHUSD",1754978880444,0.04,4298.9,4298.8,11.81856175]
["bitfinex","ETHUSD",1754978880741,0.04,4298.9,4298.8,8.28456175]
["bitfinex","ETHUSD",1754978881031,0.5224,4298.9,4298.8,5.95833118]
["bitfinex","ETHUSD",1754978881232,0.5224,4298.9,4298.8,9.49133118]
["bitfinex","ETHUSD",1754978883010,0.5224,4298.9,4298.8,9.99133118]
["bitfinex","ETHUSD",1754978883503,0.8267,4298.9,4298.8,9.44133118]
["bitfinex","ETHUSD",1754978884728,3.15287646,4298.9,4298.8,5.73719656]
["bitfinex","ETHUSD",1754978884929,1.1419792,4298.9,4298.8,9.27019656]
["bitfinex","ETHUSD",1754978885618,0.8267,4298.9,4298.8,9.27019656]
["bitfinex","ETHUSD",1754978886032,0.04,4298.9,4298.8,9.82019656]
["bitfinex","ETHUSD",1754978886442,0.5224,4298.9,4298.8,9.82019656]
["bitfinex","ETHUSD",1754978886751,0.04,4298.9,4298.8,9.44033662]
["bitfinex","ETHUSD",1754978887523,0.5023,4298.9,4298.8,9.44033662]
["bitfinex","ETHUSD",1754978887710,0.5023,4298.9,4298.8,5.90733662]
["bitfinex","ETHUSD",1754978887915,1.0894316,4298.9,4298.8,9.27019656]
["bitfinex","ETHUSD",1754978888247,3.13277646,4298.9,4298.8,9.27019656]
["bitfinex","ETHUSD",1754978888447,0.5023,4298.9,4298.8,9.27019656]
["bitfinex","ETHUSD",1754978888815,0.8066,4298.9,4298.8,9.27019656]
["bitfinex","ETHUSD",1754978889037,0.5023,4298.9,4298.8,5.73719656]
["bitfinex","ETHUSD",1754978889445,0.5023,4298.9,4298.8,9.27019656]
["bitfinex","ETHUSD",1754978890549,0.04,4298.9,4298.8,11.59642713]
["bitfinex","ETHUSD",1754978890945,0.04,4298.9,4298.8,11.76948108]
["bitfinex","ETHUSD",1754978891638,0.04,4298.9,4298.8,12.24238108]
["bitfinex","ETHUSD",1754978892032,0.04,4298.9,4298.8,12.79238108]
["bitfinex","ETHUSD",1754978892231,0.04,4298.9,4298.8,12.31948108]
["bitfinex","ETHUSD",1754978892659,0.5023,4298.9,4298.8,12.31948108]
["bitfinex","ETHUSD",1754978893163,0.04,4298.9,4298.8,12.31948108]
["bitfinex","ETHUSD",1754978893758,0.04,4298.9,4298.8,9.99325051]
["bitfinex","ETHUSD",1754978893932,0.5023,4298.9,4298.8,9.99325051]
["bitfinex","ETHUSD",1754978894133,0.04,4298.9,4298.8,12.31948108]
["bitfinex","ETHUSD",1754978898537,0.04,4298.9,4298.8,9.99325051]
["bitfinex","ETHUSD",1754978898952,0.04,4298.9,4298.8,12.31948108]
["bitfinex","ETHUSD",1754978900045,0.04,4298.9,4298.8,12.79238108]
["bitfinex","ETHUSD",1754978900243,0.04,4298.9,4298.8,12.31948108]
["bitfinex","ETHUSD",1754978900448,0.04,4298.9,4298.8,12.79238108]
["bitfinex","ETHUSD",1754978900980,0.04,4298.9,4298.8,13.25988108]
["bitfinex","ETHUSD",1754978901159,0.04,4298.9,4298.8,19.83492176]
["bitfinex","ETHUSD",1754978901839,0.04,4298.9,4298.8,18.89452176]
["bitfinex","ETHUSD",1754978902037,0.04,4298.9,4298.8,16.57748108]
["bitfinex","ETHUSD",1754978902242,0.04,4298.9,4298.8,17.05038108]
["bitfinex","ETHUSD",1754978903066,0.04,4298.9,4298.8,10.71825051]
["bitfinex","ETHUSD",1754978903243,0.04,4298.9,4298.8,16.57748108]
["bitfinex","ETHUSD",1754978904072,0.04,4298.9,4298.8,10.71825051]
["bitfinex","ETHUSD",1754978904276,0.04,4298.9,4298.8,14.25125051]
["bitfinex","ETHUSD",1754978904439,0.04,4298.9,4298.8,16.57748108]
["bitfinex","ETHUSD",1754978909270,0.04,4298.9,4298.8,12.31848108]
["bitfinex","ETHUSD",1754978912650,0.04,4298.9,4298.8,12.79138108]
["bitfinex","ETHUSD",1754978916057,0.04,4298.9,4298.8,8.78648108]
["bitfinex","ETHUSD",1754978916379,0.5023,4298.9,4298.8,5.73719656]
["bitfinex","ETHUSD",1754978916878,0.5023,4298.9,4298.8,9.26919656]
["bitfinex","ETHUSD",1754978917661,0.5023,4298.9,4298.8,5.73719656]
["bitfinex","ETHUSD",1754978917869,3.44604509,4298.9,4298.8,5.62119656]
["bitfinex","ETHUSD",1754978918120,3.44604509,4298.9,4298.8,9.15319656]
["bitfinex","ETHUSD",1754978919956,3.44604509,4298.9,4298.8,8.65319656]
["bitfinex","ETHUSD",1754978921181,3.44604509,4298.9,4298.8,5.12119656]
["bitfinex","ETHUSD",1754978921384,3.44604509,4298.9,4298.8,8.65319656]
["bitfinex","ETHUSD",1754978921889,3.44604509,4298.9,4298.8,5.12119656]
["bitfinex","ETHUSD",1754978922088,3.44604509,4298.9,4298.8,8.65319656]
["bitfinex","ETHUSD",1754978922657,3.56204509,4298.9,4298.8,8.65319656]
["bitfinex","ETHUSD",1754978923680,3.56404509,4298.9,4298.8,8.65319656]
["bitfinex","ETHUSD",1754978925575,3.56404509,4298.9,4298.8,8.65419656]
["bitfinex","ETHUSD",1754978926475,3.56404509,4298.9,4298.8,5.12119656]
["bitfinex","ETHUSD",1754978926684,3.56404509,4298.9,4298.8,8.65419656]
["bitfinex","ETHUSD",1754978927000,3.56404509,4298.9,4298.8,5.12119656]
["bitfinex","ETHUSD",1754978927184,3.56404509,4298.9,4298.8,8.65419656]
["bitfinex","ETHUSD",1754978927808,23.17726097,4298.9,4298.8,5.12119656]
["bitfinex","ETHUSD",1754978927985,23.98335901,4298.9,4298.8,5.12119656]
["bitfinex","ETHUSD",1754978932914,2.32677183,4297.8,4297.7,0.429]
["bitfinex","ETHUSD",1754978933086,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1754978933424,2.32688011,4297.6,4297.5,3.649]
["bitfinex","ETHUSD",1754978933779,2.32688011,4297.6,4297.5,3.962]
["bitfinex","ETHUSD",1754978934906,2.32688011,4297.6,4297.5,0.429]
["bitfinex","ETHUSD",1754978935086,2.64014874,4297.6,4297.5,3.962]
["bitfinex","ETHUSD",1754978936180,2.32693426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754978936412,2.32693426,4297.5,4297.4,3.963]
["bitfinex","ETHUSD",1754978938704,2.78063426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754978938911,3.08493426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754978939106,3.62265911,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754978939488,3.62265911,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1754978939489,2.32715086,4297.1,4296.7,3.533]
["bitfinex","ETHUSD",1754978939686,2.32715086,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1754978939687,25.89366674,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1754978939887,26.65166674,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1754978940305,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978940482,2.64063614,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978940687,3.09433614,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978941117,2.44336751,4296.7,4296.6,0.43]
["bitfinex","ETHUSD",1754978941341,2.44336751,4296.7,4296.6,0.9161]
["bitfinex","ETHUSD",1754978943934,2.44336751,4296.7,4296.6,0.43]
["bitfinex","ETHUSD",1754978945825,2.44336751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978946029,2.44336751,4296.7,4296.6,3.535]
["bitfinex","ETHUSD",1754978946716,2.44336751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978946921,3.39433327,4296.7,4296.6,3.535]
["bitfinex","ETHUSD",1754978947522,2.92043327,4296.7,4296.6,3.535]
["bitfinex","ETHUSD",1754978948219,2.44336751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978948419,2.91726751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978950628,2.44336751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978951741,2.91726751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754978953824,2.91726751,4296.7,4295.6,0.04]
["bitfinex","ETHUSD",1754978953825,2.32785511,4295.8,4295.6,0.04]
["bitfinex","ETHUSD",1754978954355,2.44385511,4295.8,4295.6,0.04]
["bitfinex","ETHUSD",1754978954546,2.44385511,4295.8,4295.7,0.4704]
["bitfinex","ETHUSD",1754978959728,2.44385511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978960758,2.91775511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978960931,3.24429283,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978962341,2.77039283,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978962543,2.44385511,4295.8,4295.7,0.9282]
["bitfinex","ETHUSD",1754978962946,2.44385511,4295.8,4295.7,0.4704]
["bitfinex","ETHUSD",1754978965348,2.94331574,4295.8,4295.7,0.4704]
["bitfinex","ETHUSD",1754978965546,2.44385511,4295.8,4295.7,0.4704]
["bitfinex","ETHUSD",1754978965758,2.94331574,4295.8,4295.7,0.4704]
["bitfinex","ETHUSD",1754978965942,2.44385511,4295.8,4295.7,0.4704]
["bitfinex","ETHUSD",1754978966147,2.94331574,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978966346,2.94331574,4295.8,4295.7,0.4704]
["bitfinex","ETHUSD",1754978966865,2.94331574,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978967089,3.47042199,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978969283,2.94331574,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978970148,3.41721574,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978971081,6.95221574,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978972858,7.25651574,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754978973272,7.25651574,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1754978975460,7.88236071,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1754978977004,7.57806071,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1754978977989,7.88236071,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1754978978295,2.3279093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754978978499,3.4532149,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754978978706,2.32796349,4295.6,4295.2,1e-08]
["bitfinex","ETHUSD",1754978978903,22.24564197,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978979197,26.2801026,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978979592,26.7538026,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978980301,27.37909619,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978980469,23.37039619,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978980673,7.10468031,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978981266,6.47938672,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978981590,7.10462946,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978982091,7.57832946,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978983299,26.8706026,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978983463,27.49573787,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978983666,7.10452199,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978984293,3.56952199,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754978984462,2.44492609,4295.3,4295.2,0.44660001]
["bitfinex","ETHUSD",1754978984675,2.94438672,4295.3,4295.2,0.44660001]
["bitfinex","ETHUSD",1754978988313,2.44492609,4295.3,4295.2,0.93550001]
["bitfinex","ETHUSD",1754978989391,0.1168,4295.3,4295.2,0.93550001]
["bitfinex","ETHUSD",1754978990391,2.32778932,4296.0,4295.2,0.93550001]
["bitfinex","ETHUSD",1754978990589,0.116,4295.6,4295.3,0.9355]
["bitfinex","ETHUSD",1754978990868,2.4439712,4295.6,4295.4,0.9355]
["bitfinex","ETHUSD",1754978991063,2.4439712,4295.6,4295.5,0.9355]
["bitfinex","ETHUSD",1754978997795,2.4439712,4295.6,4295.5,0.4466]
["bitfinex","ETHUSD",1754978998271,2.32810017,4295.4,4295.2,0.48890001]
["bitfinex","ETHUSD",1754978998465,2.32810017,4295.4,4295.3,0.4889]
["bitfinex","ETHUSD",1754978998867,2.32810017,4295.4,4295.3,0.9355]
["bitfinex","ETHUSD",1754978999297,0.116,4295.6,4295.3,0.9355]
["bitfinex","ETHUSD",1754978999487,0.116,4295.6,4295.4,0.9355]
["bitfinex","ETHUSD",1754978999687,2.32808094,4295.4,4295.2,1e-08]
["bitfinex","ETHUSD",1754979000274,2.32808094,4295.4,4295.3,0.9355]
["bitfinex","ETHUSD",1754979000480,2.32808094,4295.4,4295.3,4.4705]
["bitfinex","ETHUSD",1754979001318,2.32808094,4295.4,4295.3,0.4466]
["bitfinex","ETHUSD",1754979004001,2.32808094,4295.4,4295.2,1e-08]
["bitfinex","ETHUSD",1754979004002,2.32812609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979004376,2.32812609,4295.3,4295.2,0.44660001]
["bitfinex","ETHUSD",1754979007114,2.32812609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979007705,2.80534679,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979007916,3.28684679,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979008582,3.40364679,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979008776,2.92214679,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979009013,3.90391712,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979009213,7.74321712,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979009923,7.43891712,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979011319,7.74521712,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754979011614,2.87818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754979011782,2.32834291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1754979011991,2.32839713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754979012189,23.53198334,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754979012398,24.00920404,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754979013092,2.87845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754979013292,4.88957033,4294.7,4293.9,0.001]
["bitfinex","ETHUSD",1754979013515,2.44535978,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1754979013702,5.98035978,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1754979013903,7.88590289,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1754979014118,8.19020289,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1754979014900,7.88590289,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1754979015301,7.88590289,4294.5,4293.9,0.4373]
["bitfinex","ETHUSD",1754979019445,2.32883092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754979019627,6.09671401,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754979019829,6.71378434,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754979020219,6.21351401,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754979022010,2.67851401,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754979022212,2.44563092,4294.0,4293.9,0.9352]
["bitfinex","ETHUSD",1754979023268,2.44563092,4294.0,4293.9,0.4373]
["bitfinex","ETHUSD",1754979025415,2.44563092,4294.0,4293.9,0.9352]
["bitfinex","ETHUSD",1754979026448,2.44563092,4294.0,4293.9,0.8852]
["bitfinex","ETHUSD",1754979027148,2.44563092,4294.0,4293.9,0.3873]
["bitfinex","ETHUSD",1754979027323,2.32888516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754979028917,6.34638516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754979029122,7.24968516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1754979029358,7.74891424,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1754979029534,7.28788702,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1754979029857,7.76938702,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1754979030435,7.76938702,4293.9,4293.6,0.04]
["bitfinex","ETHUSD",1754979030622,2.32915637,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754979030826,5.98195637,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754979031038,6.94067707,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754979031255,7.29397707,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754979031453,7.84397707,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754979031662,7.84397707,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754979031663,22.79688927,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754979031847,2.32953618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754979032172,6.23930896,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754979032476,7.76976393,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754979032680,8.23986393,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754979033161,0.55,4292.4,4291.6,0.04]
["bitfinex","ETHUSD",1754979033477,22.24759486,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754979033768,22.24759486,4291.7,4291.6,0.4763]
["bitfinex","ETHUSD",1754979033769,25.78359486,4291.7,4291.6,0.4763]
["bitfinex","ETHUSD",1754979034333,25.78359486,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754979035169,26.81081556,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754979035669,2.80729968,4291.7,4291.6,0.4763]
["bitfinex","ETHUSD",1754979035876,0.4077504,4292.4,4291.6,0.9742]
["bitfinex","ETHUSD",1754979036078,2.33007898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754979036640,2.33007898,4291.7,4291.6,0.9742]
["bitfinex","ETHUSD",1754979037173,2.33004406,4291.8,4291.6,0.9742]
["bitfinex","ETHUSD",1754979037363,2.32975327,4292.3,4291.6,0.9742]
["bitfinex","ETHUSD",1754979037563,2.32994144,4292.0,4291.7,0.9144]
["bitfinex","ETHUSD",1754979037758,2.32997537,4291.9,4291.6,0.04]
["bitfinex","ETHUSD",1754979038070,2.32997537,4291.9,4291.8,0.9144]
["bitfinex","ETHUSD",1754979038301,2.32992432,4292.0,4291.8,0.9144]
["bitfinex","ETHUSD",1754979038572,2.32992432,4292.0,4291.9,0.9144]
["bitfinex","ETHUSD",1754979038874,2.32991612,4292.0,4291.9,0.9144]
["bitfinex","ETHUSD",1754979039278,2.329836,4292.2,4291.9,0.9144]
["bitfinex","ETHUSD",1754979039482,2.329836,4292.2,4291.6,0.04]
["bitfinex","ETHUSD",1754979039772,2.32986183,4292.1,4292.0,0.9144]
["bitfinex","ETHUSD",1754979041175,2.32980013,4292.3,4292.0,0.9144]
["bitfinex","ETHUSD",1754979041374,0.4077504,4292.4,4292.1,0.9144]
["bitfinex","ETHUSD",1754979041590,2.32969527,4292.5,4292.2,0.9144]
["bitfinex","ETHUSD",1754979041755,2.32969527,4292.5,4291.6,0.06330133]
["bitfinex","ETHUSD",1754979041944,2.32969527,4292.5,4292.3,0.9144]
["bitfinex","ETHUSD",1754979042167,222.0,4292.0,4291.6,0.42333146]
["bitfinex","ETHUSD",1754979042496,222.0,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754979042664,222.0,4292.0,4291.9,3.2443704]
["bitfinex","ETHUSD",1754979043267,222.0,4292.0,4291.9,3.3611704]
["bitfinex","ETHUSD",1754979043997,215.91053217,4292.0,4291.9,23.45598562]
["bitfinex","ETHUSD",1754979044200,206.72825884,4292.0,4291.9,23.45598562]
["bitfinex","ETHUSD",1754979044490,206.72825884,4292.0,4291.9,25.7730263]
["bitfinex","ETHUSD",1754979047210,206.72825884,4292.0,4291.9,30.0310263]
["bitfinex","ETHUSD",1754979047495,206.72825884,4292.0,4291.9,10.11351042]
["bitfinex","ETHUSD",1754979047706,206.72825884,4292.0,4291.9,13.65051042]
["bitfinex","ETHUSD",1754979048877,206.72825884,4292.0,4291.9,7.78354002]
["bitfinex","ETHUSD",1754979049072,206.72825884,4292.0,4291.9,11.1551704]
["bitfinex","ETHUSD",1754979050502,209.05817496,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754979050674,209.52527496,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754979050875,209.87857496,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754979051074,2.33007898,4291.7,4291.6,3.576]
["bitfinex","ETHUSD",1754979051281,2.33003107,4291.8,4291.6,0.04]
["bitfinex","ETHUSD",1754979051479,209.52827496,4292.0,4291.6,0.04]
["bitfinex","ETHUSD",1754979051480,206.84505884,4292.0,4291.6,0.04]
["bitfinex","ETHUSD",1754979051908,209.17498201,4292.0,4291.6,0.04]
["bitfinex","ETHUSD",1754979052097,209.64208201,4292.0,4291.6,0.04]
["bitfinex","ETHUSD",1754979052397,2.33004741,4291.8,4291.6,0.04]
["bitfinex","ETHUSD",1754979052564,2.79707789,4291.9,4291.6,0.04]
["bitfinex","ETHUSD",1754979052763,0.4671,4291.9,4291.6,0.04]
["bitfinex","ETHUSD",1754979052963,209.17497917,4292.0,4291.6,0.04]
["bitfinex","ETHUSD",1754979053194,2.3299752,4291.9,4291.6,0.04]
["bitfinex","ETHUSD",1754979053411,2.7970704,4291.9,4291.6,0.04]
["bitfinex","ETHUSD",1754979053769,2.33003536,4291.8,4291.6,0.04]
["bitfinex","ETHUSD",1754979053991,2.79713536,4291.8,4291.6,0.04]
["bitfinex","ETHUSD",1754979054595,0.4671,4291.8,4291.6,0.04]
["bitfinex","ETHUSD",1754979054976,2.44676155,4292.0,4291.6,0.04]
["bitfinex","ETHUSD",1754979055297,2.91386155,4292.0,4291.6,0.041]
["bitfinex","ETHUSD",1754979055470,2.3300222,4291.9,4291.6,0.041]
["bitfinex","ETHUSD",1754979055672,2.33003447,4291.8,4291.6,0.041]
["bitfinex","ETHUSD",1754979056203,2.79713447,4291.8,4291.6,0.041]
["bitfinex","ETHUSD",1754979056368,0.1188,4292.0,4291.6,0.041]
["bitfinex","ETHUSD",1754979056779,0.5859,4292.0,4291.6,0.041]
["bitfinex","ETHUSD",1754979057200,2.32997752,4291.9,4291.6,0.041]
["bitfinex","ETHUSD",1754979057401,2.33007679,4291.8,4291.6,0.041]
["bitfinex","ETHUSD",1754979058072,0.5859,4292.0,4291.6,0.041]
["bitfinex","ETHUSD",1754979058272,0.4671,4291.8,4291.6,0.041]
["bitfinex","ETHUSD",1754979058502,22.24759486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979058702,22.83149486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979058903,23.18479486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979059807,26.72179486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979060477,26.36849486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979061301,26.72179486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979061501,27.27179486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979062282,26.36849486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979063603,26.72179486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979064710,27.27179486,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979065093,27.27179486,4291.7,4290.7,0.001]
["bitfinex","ETHUSD",1754979065094,2.33056772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979065290,2.44736772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979067697,2.44736772,4290.8,4290.7,0.9227]
["bitfinex","ETHUSD",1754979067908,0.1168,4290.8,4290.7,0.9227]
["bitfinex","ETHUSD",1754979068600,2.44736772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979068987,2.44736772,4290.8,4290.7,3.539]
["bitfinex","ETHUSD",1754979069189,2.44736772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979069407,2.92446772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979071208,6.46346772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979071792,6.81676772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979072218,7.36676772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979072423,7.46010772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979072815,2.33062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754979073303,3.71102204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754979073494,0.55,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1754979073697,26.45510088,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1754979073898,27.28550088,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1754979075898,27.78381192,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1754979076835,2.8809421,4290.2,4288.6,0.04]
["bitfinex","ETHUSD",1754979077047,22.91548122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979077248,26.45648122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979077615,27.28688122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979078161,26.93458122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979078636,27.28788122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979079826,26.93458122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979080232,27.43271891,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979081223,26.95561891,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979081425,26.40461891,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979081635,22.36548122,4289.7,4289.6,0.45230001]
["bitfinex","ETHUSD",1754979081837,5.98896534,4289.7,4289.6,0.45230001]
["bitfinex","ETHUSD",1754979082149,2.44796534,4289.7,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979083652,0.1168,4289.7,4289.6,0.45230001]
["bitfinex","ETHUSD",1754979083839,2.44796534,4289.7,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979084363,2.44796534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979084524,22.36548122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979085871,22.36548122,4289.7,4289.6,0.45230001]
["bitfinex","ETHUSD",1754979086226,2.44796534,4289.7,4289.6,0.45230001]
["bitfinex","ETHUSD",1754979086425,0.1168,4289.7,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979086645,21.24109721,4290.8,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979086646,19.91751588,4290.8,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979086848,2.331111,4289.8,4289.6,1e-08]
["bitfinex","ETHUSD",1754979087053,25.80268122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979088630,26.30114083,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979089661,25.80268122,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979090736,25.80168122,4289.7,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979091043,2.33116534,4289.7,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979091768,2.3310418,4290.0,4289.6,0.92170001]
["bitfinex","ETHUSD",1754979092066,19.91751588,4290.2,4289.7,0.9217]
["bitfinex","ETHUSD",1754979092268,2.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979092572,2.33068797,4290.6,4289.6,1e-08]
["bitfinex","ETHUSD",1754979092871,2.3305781,4290.8,4289.9,2.33101814]
["bitfinex","ETHUSD",1754979093166,0.002,4291.3,4290.0,1.15480181]
["bitfinex","ETHUSD",1754979093343,2.33069273,4290.6,4290.0,1.15480181]
["bitfinex","ETHUSD",1754979093545,2.33069273,4290.6,4290.0,0.23310181]
["bitfinex","ETHUSD",1754979093745,2.33073193,4290.5,4290.1,0.9217]
["bitfinex","ETHUSD",1754979094062,2.33073193,4290.5,4290.2,0.9217]
["bitfinex","ETHUSD",1754979094263,2.33073193,4290.5,4289.6,2.33121128]
["bitfinex","ETHUSD",1754979094433,2.330785,4290.4,4290.3,0.9217]
["bitfinex","ETHUSD",1754979095141,2.33073746,4290.5,4290.3,0.9217]
["bitfinex","ETHUSD",1754979095465,2.33073746,4290.5,4290.4,0.9217]
["bitfinex","ETHUSD",1754979096465,27.466353,4291.2,4289.8,0.4694]
["bitfinex","ETHUSD",1754979096669,0.49945703,4291.1,4290.4,0.4694]
["bitfinex","ETHUSD",1754979096964,2.33066674,4290.7,4290.5,0.4503]
["bitfinex","ETHUSD",1754979097271,2.33051579,4290.9,4290.5,0.921]
["bitfinex","ETHUSD",1754979097567,0.002,4291.3,4290.6,0.921]
["bitfinex","ETHUSD",1754979097568,2.33050565,4291.0,4290.6,0.921]
["bitfinex","ETHUSD",1754979097743,0.1168,4291.1,4290.7,0.921]
["bitfinex","ETHUSD",1754979098064,0.002,4291.3,4290.8,1.0378]
["bitfinex","ETHUSD",1754979098065,2.33232422,4291.3,4290.8,1.0378]
["bitfinex","ETHUSD",1754979098246,0.002,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1754979098431,0.002,4291.3,4290.9,0.921]
["bitfinex","ETHUSD",1754979098635,0.002,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754979099232,0.002,4291.3,4291.2,1.0378]
["bitfinex","ETHUSD",1754979106248,0.002,4291.3,4291.2,3.36815048]
["bitfinex","ETHUSD",1754979106492,0.002,4291.3,4291.2,3.39145398]
["bitfinex","ETHUSD",1754979106671,0.002,4291.3,4291.2,3.70729588]
["bitfinex","ETHUSD",1754979106982,0.002,4291.3,4291.2,1.3769454]
["bitfinex","ETHUSD",1754979107547,0.002,4291.3,4291.2,3.70729588]
["bitfinex","ETHUSD",1754979109298,0.002,4291.3,4291.2,1.3769454]
["bitfinex","ETHUSD",1754979110374,0.002,4291.3,4291.2,4.5858]
["bitfinex","ETHUSD",1754979110575,0.002,4291.3,4291.2,4.1151]
["bitfinex","ETHUSD",1754979111072,0.002,4291.3,4291.2,4.5858]
["bitfinex","ETHUSD",1754979111867,0.002,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754979112374,2.33229618,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754979112540,2.82129618,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754979112941,2.33035048,4291.2,4291.1,3.547]
["bitfinex","ETHUSD",1754979113146,2.81935048,4291.2,4291.1,3.547]
["bitfinex","ETHUSD",1754979113393,2.33040876,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1754979113570,2.33040876,4291.1,4290.7,3.6648]
["bitfinex","ETHUSD",1754979113856,2.33055509,4290.9,4290.7,3.6648]
["bitfinex","ETHUSD",1754979114056,2.81956772,4290.8,4290.7,3.548]
["bitfinex","ETHUSD",1754979114979,2.44731325,4291.0,4290.7,3.548]
["bitfinex","ETHUSD",1754979115188,2.33055813,4290.9,4290.7,3.548]
["bitfinex","ETHUSD",1754979115385,0.1168,4291.0,4290.7,3.548]
["bitfinex","ETHUSD",1754979115772,2.33056772,4290.8,4290.7,3.548]
["bitfinex","ETHUSD",1754979116087,2.33056772,4290.8,4290.4,0.5671]
["bitfinex","ETHUSD",1754979116088,2.33062204,4290.7,4290.6,3.548]
["bitfinex","ETHUSD",1754979116285,2.33073068,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1754979116455,2.33073068,4290.5,4290.4,3.6638]
["bitfinex","ETHUSD",1754979116642,2.81973068,4290.5,4290.4,3.6638]
["bitfinex","ETHUSD",1754979117395,2.33073068,4290.5,4290.4,3.6638]
["bitfinex","ETHUSD",1754979117909,2.33073068,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1754979118061,22.77643666,4290.5,4290.4,3.547]
["bitfinex","ETHUSD",1754979118264,2.330785,4290.4,4290.3,3.547]
["bitfinex","ETHUSD",1754979118489,2.819785,4290.4,4290.3,3.547]
["bitfinex","ETHUSD",1754979118687,2.936585,4290.4,4290.3,3.547]
["bitfinex","ETHUSD",1754979119402,2.33116534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979119562,2.44796534,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979119899,2.93696534,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979120383,0.1168,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979120924,2.44796534,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979121187,2.44796534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979121363,2.44796534,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979122885,2.44796534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979123094,2.44796534,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979123870,0.1168,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979124985,2.44796534,4289.7,4289.6,3.55000001]
["bitfinex","ETHUSD",1754979125184,2.93696534,4289.7,4289.6,3.54900001]
["bitfinex","ETHUSD",1754979125386,2.93696534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979125583,2.44796534,4289.7,4289.6,3.54900001]
["bitfinex","ETHUSD",1754979126780,2.44796534,4289.7,4289.6,3.98700001]
["bitfinex","ETHUSD",1754979127796,0.1168,4289.7,4289.6,3.98700001]
["bitfinex","ETHUSD",1754979127995,0.1168,4290.1,4289.6,6.77951195]
["bitfinex","ETHUSD",1754979128303,0.1168,4290.1,4289.7,1.58893119]
["bitfinex","ETHUSD",1754979128798,0.1168,4290.1,4289.8,0.438]
["bitfinex","ETHUSD",1754979129001,0.1168,4290.1,4289.8,0.8993]
["bitfinex","ETHUSD",1754979129174,0.1168,4290.1,4289.8,0.4613]
["bitfinex","ETHUSD",1754979129379,0.1168,4290.1,4289.9,0.438]
["bitfinex","ETHUSD",1754979129579,0.1168,4290.1,4290.0,3.548]
["bitfinex","ETHUSD",1754979129992,0.1168,4290.1,4290.0,3.986]
["bitfinex","ETHUSD",1754979131182,0.1168,4290.1,4290.0,3.548]
["bitfinex","ETHUSD",1754979131880,2.33104835,4290.0,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979132094,2.33104835,4290.0,4289.7,3.547]
["bitfinex","ETHUSD",1754979132280,2.33095928,4290.1,4289.8,3.547]
["bitfinex","ETHUSD",1754979132606,0.1168,4289.9,4289.8,3.547]
["bitfinex","ETHUSD",1754979132804,2.44785666,4289.9,4289.8,3.547]
["bitfinex","ETHUSD",1754979133010,0.1168,4289.9,4289.8,3.549]
["bitfinex","ETHUSD",1754979133708,0.1168,4289.9,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979133904,0.1168,4289.9,4289.8,3.548]
["bitfinex","ETHUSD",1754979134119,0.1168,4289.9,4289.8,3.986]
["bitfinex","ETHUSD",1754979134613,0.1168,4289.9,4289.8,0.438]
["bitfinex","ETHUSD",1754979134808,2.44785666,4289.9,4289.8,3.986]
["bitfinex","ETHUSD",1754979135181,0.1168,4289.9,4289.8,3.986]
["bitfinex","ETHUSD",1754979135779,2.44785666,4289.9,4289.8,3.986]
["bitfinex","ETHUSD",1754979136280,0.1168,4289.9,4289.8,3.986]
["bitfinex","ETHUSD",1754979136778,2.44785666,4289.9,4289.8,3.986]
["bitfinex","ETHUSD",1754979137092,2.33116534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979137282,2.33116534,4289.7,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979137775,2.33116534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979137776,2.82036534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979137980,2.82036534,4289.7,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979138212,0.4892,4289.7,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979138397,0.1168,4289.9,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979138908,0.606,4289.9,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979139111,2.33116534,4289.7,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979139706,2.33116534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979139908,2.33116534,4289.7,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979140085,2.82036534,4289.7,4289.6,3.54800001]
["bitfinex","ETHUSD",1754979141087,2.82036534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979141298,2.82036534,4289.7,4289.6,3.54700001]
["bitfinex","ETHUSD",1754979141610,3.17566534,4289.7,4289.6,3.54700001]
["bitfinex","ETHUSD",1754979141979,2.82236534,4289.7,4289.6,3.54700001]
["bitfinex","ETHUSD",1754979142176,2.82236534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979142177,3.72566534,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754979142492,3.72566534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979142493,22.79447255,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979142692,2.33316534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979143001,2.33316534,4289.7,4289.6,3.55400001]
["bitfinex","ETHUSD",1754979147386,2.33316534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979147689,2.82236534,4289.7,4289.6,3.55300001]
["bitfinex","ETHUSD",1754979148584,2.33316534,4289.7,4289.6,3.55300001]
["bitfinex","ETHUSD",1754979149015,2.82236534,4289.7,4289.6,3.55300001]
["bitfinex","ETHUSD",1754979151387,2.82236534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979151999,0.002,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979152207,0.002,4289.7,4289.6,0.89930001]
["bitfinex","ETHUSD",1754979152411,0.002,4289.7,4289.6,1.85427405]
["bitfinex","ETHUSD",1754979152811,0.002,4289.7,4289.6,4.18549374]
["bitfinex","ETHUSD",1754979153091,0.002,4289.7,4289.6,1.85427405]
["bitfinex","ETHUSD",1754979153717,0.002,4289.7,4289.6,4.18549374]
["bitfinex","ETHUSD",1754979154307,0.002,4289.7,4289.6,4.20880593]
["bitfinex","ETHUSD",1754979154718,0.002,4289.7,4289.6,1.85427405]
["bitfinex","ETHUSD",1754979156144,0.002,4289.7,4289.6,4.45230001]
["bitfinex","ETHUSD",1754979156442,0.002,4289.7,4289.6,4.45130001]
["bitfinex","ETHUSD",1754979156835,0.002,4289.7,4289.6,0.89930001]
["bitfinex","ETHUSD",1754979157211,0.002,4289.7,4289.6,4.45030001]
["bitfinex","ETHUSD",1754979157412,0.002,4289.7,4289.6,6.7815197]
["bitfinex","ETHUSD",1754979157612,0.002,4289.7,4289.6,7.96718858]
["bitfinex","ETHUSD",1754979158726,0.002,4289.7,4289.6,8.08398858]
["bitfinex","ETHUSD",1754979159834,0.002,4289.7,4289.6,8.08498858]
["bitfinex","ETHUSD",1754979160333,0.002,4289.7,4289.6,1.74046889]
["bitfinex","ETHUSD",1754979160534,0.002,4289.7,4289.6,0.55480001]
["bitfinex","ETHUSD",1754979160743,0.002,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1754979160925,2.33316534,4289.7,4289.6,3.66780001]
["bitfinex","ETHUSD",1754979161120,2.80816534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979161318,3.16146534,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979161646,3.72240064,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979161945,3.72240064,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979162915,3.36910064,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979163844,2.89410064,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979164074,0.5629353,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979164219,2.44996534,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979164640,2.44996534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979164841,2.92496534,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979165055,3.27826534,4289.7,4289.6,3.55200001]
["bitfinex","ETHUSD",1754979165337,3.02396534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979168230,3.57396534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979169153,4.07510076,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979169451,4.69950958,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979169652,4.19837416,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979169858,3.57396534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754979171565,3.57396534,4289.7,4289.1,1e-08]
["bitfinex","ETHUSD",1754979171566,2.88121969,4289.6,4289.1,1e-08]
["bitfinex","ETHUSD",1754979171769,27.53173425,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1754979171924,31.20153425,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1754979172127,2.8817089,4288.7,4287.6,0.04]
["bitfinex","ETHUSD",1754979172332,3.51984288,4288.7,4287.6,3.593]
["bitfinex","ETHUSD",1754979172624,28.99844004,4288.7,4287.6,0.04]
["bitfinex","ETHUSD",1754979172849,28.99844004,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979173046,29.49869982,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979174356,29.14539982,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979174550,28.67039982,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979174753,29.14539982,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979174947,28.64514004,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979175252,28.17014004,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979176530,28.64514004,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754979176928,28.64514004,4288.7,4287.6,0.04]
["bitfinex","ETHUSD",1754979176929,2.33225272,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754979177436,2.44905272,4287.7,4287.6,0.04]
["bitfinex","ETHUSD",1754979177630,2.44905272,4287.7,4287.2,0.4679]
["bitfinex","ETHUSD",1754979177631,2.33274237,4286.8,4286.7,5.597]
["bitfinex","ETHUSD",1754979177870,2.33274237,4286.8,4286.2,0.4679]
["bitfinex","ETHUSD",1754979177871,2.33279679,4286.7,4286.2,0.4679]
["bitfinex","ETHUSD",1754979178159,2.99959679,4286.7,4286.3,0.4679]
["bitfinex","ETHUSD",1754979178358,2.44959679,4286.7,4286.6,0.5079]
["bitfinex","ETHUSD",1754979178530,2.44959679,4286.7,4286.6,1.004]
["bitfinex","ETHUSD",1754979178950,0.1168,4286.7,4286.6,1.004]
["bitfinex","ETHUSD",1754979179141,2.44959679,4286.7,4286.6,1.004]
["bitfinex","ETHUSD",1754979179347,2.44959679,4286.7,4286.6,0.5079]
["bitfinex","ETHUSD",1754979179965,0.1168,4286.7,4286.6,0.5079]
["bitfinex","ETHUSD",1754979180166,0.1168,4286.7,4286.6,1.004]
["bitfinex","ETHUSD",1754979181063,2.44959679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754979181273,3.71954788,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754979181448,3.24454788,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754979183758,3.71954788,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754979184133,3.24454788,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754979184970,3.24454788,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754979186173,6.80454788,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754979187753,7.28564788,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754979188669,6.80454788,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754979189263,0.55,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1754979189573,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979190248,0.62440882,4287.7,4286.1,0.4918]
["bitfinex","ETHUSD",1754979190447,2.3328631,4286.6,4286.2,0.4591]
["bitfinex","ETHUSD",1754979190652,2.33301448,4286.3,4286.2,0.4591]
["bitfinex","ETHUSD",1754979191179,2.33301448,4286.3,4286.2,0.9499]
["bitfinex","ETHUSD",1754979191339,2.33296607,4286.4,4286.2,0.9499]
["bitfinex","ETHUSD",1754979191541,2.33257913,4287.1,4286.3,0.4591]
["bitfinex","ETHUSD",1754979191768,2.33280259,4286.7,4286.3,0.4591]
["bitfinex","ETHUSD",1754979191957,2.33296005,4286.4,4286.3,0.4908]
["bitfinex","ETHUSD",1754979192380,3.56,4287.2,4286.3,0.4908]
["bitfinex","ETHUSD",1754979192584,3.56,4287.2,4286.3,0.9499]
["bitfinex","ETHUSD",1754979192892,3.56,4287.2,4286.3,0.4908]
["bitfinex","ETHUSD",1754979193090,2.33257913,4287.1,4286.3,0.4908]
["bitfinex","ETHUSD",1754979193286,2.33296005,4286.4,4286.3,0.4908]
["bitfinex","ETHUSD",1754979193490,2.33296005,4286.4,4286.3,0.4591]
["bitfinex","ETHUSD",1754979193693,2.33305701,4286.3,4286.1,0.001]
["bitfinex","ETHUSD",1754979193890,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979194083,5.89271804,4286.9,4286.2,0.9499]
["bitfinex","ETHUSD",1754979194084,2.33283502,4286.7,4286.2,0.9499]
["bitfinex","ETHUSD",1754979194278,2.33283502,4286.7,4286.3,0.4591]
["bitfinex","ETHUSD",1754979194672,2.33283502,4286.7,4286.2,0.4908]
["bitfinex","ETHUSD",1754979194989,2.33291021,4286.5,4286.3,0.4591]
["bitfinex","ETHUSD",1754979195177,2.3329566,4286.5,4286.4,0.4591]
["bitfinex","ETHUSD",1754979195383,3.56,4286.9,4286.4,0.4591]
["bitfinex","ETHUSD",1754979195574,2.33290563,4286.5,4286.4,0.9499]
["bitfinex","ETHUSD",1754979195762,2.33290563,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1754979196364,2.3328468,4286.7,4286.2,0.9499]
["bitfinex","ETHUSD",1754979196572,2.3328468,4286.7,4286.3,0.9499]
["bitfinex","ETHUSD",1754979196788,2.33283537,4286.7,4286.4,0.4908]
["bitfinex","ETHUSD",1754979196990,2.33285121,4286.6,4286.5,0.9499]
["bitfinex","ETHUSD",1754979197371,2.33285121,4286.6,4286.5,0.4591]
["bitfinex","ETHUSD",1754979198680,2.33266886,4287.0,4286.5,0.4591]
["bitfinex","ETHUSD",1754979198882,2.33279007,4286.8,4286.5,0.4591]
["bitfinex","ETHUSD",1754979199084,2.33268795,4286.9,4286.6,0.4591]
["bitfinex","ETHUSD",1754979199288,2.44965121,4286.6,4286.5,0.4908]
["bitfinex","ETHUSD",1754979199997,0.1168,4286.6,4286.5,0.9499]
["bitfinex","ETHUSD",1754979200997,2.44965121,4286.6,4286.5,0.9499]
["bitfinex","ETHUSD",1754979201769,2.44965121,4286.6,4286.5,0.4591]
["bitfinex","ETHUSD",1754979202374,2.33290563,4286.5,4286.1,0.4601]
["bitfinex","ETHUSD",1754979202575,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979202793,2.44986891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979203101,3.431939,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979204905,23.4419055,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979205472,24.06631432,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979205674,24.68401724,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979206471,24.05960842,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979206671,3.56854192,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979206895,4.19566259,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979207098,3.57795967,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979207267,3.431939,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979207472,2.950839,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979208998,3.57821458,4286.2,4286.1,0.4601]
["bitfinex","ETHUSD",1754979209198,3.57821458,4286.2,4286.1,0.9509]
["bitfinex","ETHUSD",1754979209199,2.950839,4286.2,4286.1,0.9509]
["bitfinex","ETHUSD",1754979209779,0.61777009,4286.2,4286.1,0.9509]
["bitfinex","ETHUSD",1754979210669,0.1168,4286.2,4286.1,0.9509]
["bitfinex","ETHUSD",1754979213693,0.002,4286.6,4286.1,0.9509]
["bitfinex","ETHUSD",1754979213895,2.95164296,4286.5,4286.2,0.9499]
["bitfinex","ETHUSD",1754979214103,0.1168,4286.5,4286.3,0.4591]
["bitfinex","ETHUSD",1754979214608,0.1168,4286.5,4286.4,0.4908]
["bitfinex","ETHUSD",1754979214816,0.61862923,4286.5,4286.4,0.4908]
["bitfinex","ETHUSD",1754979215001,0.61862923,4286.5,4286.4,0.9499]
["bitfinex","ETHUSD",1754979215204,0.1168,4286.5,4286.4,0.4591]
["bitfinex","ETHUSD",1754979215516,0.1168,4286.5,4286.4,3.28286005]
["bitfinex","ETHUSD",1754979215692,0.1168,4286.5,4286.4,3.84688601]
["bitfinex","ETHUSD",1754979216128,0.002,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754979216438,0.002,4286.6,4286.5,3.28280563]
["bitfinex","ETHUSD",1754979216786,0.002,4286.6,4286.5,3.30613468]
["bitfinex","ETHUSD",1754979216987,0.002,4286.6,4286.5,6.97893468]
["bitfinex","ETHUSD",1754979217321,0.002,4286.6,4286.5,7.9431977]
["bitfinex","ETHUSD",1754979219285,0.002,4286.6,4286.5,4.3871977]
["bitfinex","ETHUSD",1754979219514,0.002,4286.6,4286.5,7.9471977]
["bitfinex","ETHUSD",1754979224687,0.002,4286.6,4286.5,1.56349207]
["bitfinex","ETHUSD",1754979224887,0.002,4286.6,4286.5,3.6738]
["bitfinex","ETHUSD",1754979225418,0.002,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754979225625,0.002,4286.6,4286.5,3.6738]
["bitfinex","ETHUSD",1754979228919,0.002,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754979229124,2.33485121,4286.6,4286.5,3.555]
["bitfinex","ETHUSD",1754979229329,3.37831656,4286.6,4286.5,3.555]
["bitfinex","ETHUSD",1754979229497,0.58556535,4286.6,4286.5,3.555]
["bitfinex","ETHUSD",1754979229698,0.1188,4286.6,4286.5,4.0163]
["bitfinex","ETHUSD",1754979230539,0.1188,4286.6,4286.5,3.555]
["bitfinex","ETHUSD",1754979231833,0.1188,4286.6,4286.5,4.0163]
["bitfinex","ETHUSD",1754979232546,0.1188,4286.6,4286.5,3.555]
["bitfinex","ETHUSD",1754979233130,0.1188,4286.6,4286.5,4.0163]
["bitfinex","ETHUSD",1754979233331,0.1188,4286.6,4286.5,3.555]
["bitfinex","ETHUSD",1754979233556,0.002,4286.6,4286.5,4.0163]
["bitfinex","ETHUSD",1754979234237,0.002,4286.6,4286.5,3.555]
["bitfinex","ETHUSD",1754979236144,0.002,4286.6,4286.1,0.4623]
["bitfinex","ETHUSD",1754979236338,2.79479945,4286.6,4286.2,3.553]
["bitfinex","ETHUSD",1754979236539,2.79479945,4286.6,4286.1,0.4623]
["bitfinex","ETHUSD",1754979236748,2.79280936,4286.5,4286.2,3.553]
["bitfinex","ETHUSD",1754979236917,2.33300616,4286.4,4286.2,3.553]
["bitfinex","ETHUSD",1754979237122,2.79281198,4286.5,4286.2,3.553]
["bitfinex","ETHUSD",1754979237630,19.9970455,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1754979237935,0.1168,4286.3,4286.2,3.553]
["bitfinex","ETHUSD",1754979238448,2.90971448,4286.3,4286.2,3.553]
["bitfinex","ETHUSD",1754979238740,0.1168,4286.3,4286.2,3.553]
["bitfinex","ETHUSD",1754979239243,2.44981448,4286.3,4286.2,3.553]
["bitfinex","ETHUSD",1754979239432,2.90971448,4286.3,4286.2,3.553]
["bitfinex","ETHUSD",1754979240347,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979240651,23.14131441,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979241224,22.78801441,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979242051,23.14131441,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979243039,3.14626891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979243239,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979243622,2.79296891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979244740,3.14626891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979244938,2.79296891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979245250,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979245824,2.79296891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979246353,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979246533,3.14626891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979246734,2.79296891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979248148,3.14626891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754979249671,3.14626891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979250159,3.69626891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979250842,3.34296891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979251048,3.69626891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979252276,4.19653112,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979252649,26.92837662,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979252826,27.42437662,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979253026,27.77767662,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979255657,27.42437662,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979255849,27.77767662,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979257258,27.42337662,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979257781,2.83333112,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979257938,2.44986891,4286.2,4286.1,0.46000001]
["bitfinex","ETHUSD",1754979258253,5.99886891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979258655,25.99391441,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979259332,25.99491441,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979260062,27.04091441,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979260230,27.54149583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979265670,27.04549583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979265832,23.49549583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979266031,27.04349583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979267354,27.53949583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979267754,27.04349583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979268374,27.53949583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979269171,27.04349583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979270045,27.53949583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979273173,27.04349583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979273390,27.53949583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979274848,27.04349583,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754979275049,2.33334111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754979275359,26.49376803,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754979275684,26.49376803,4285.7,4285.6,0.501]
["bitfinex","ETHUSD",1754979276452,26.49376803,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754979276888,26.49376803,4285.7,4285.6,0.501]
["bitfinex","ETHUSD",1754979277866,26.49376803,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754979278605,26.94826803,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754979278946,2.33355891,4285.3,4284.8,0.4371]
["bitfinex","ETHUSD",1754979279188,2.33366782,4285.1,4284.9,0.4371]
["bitfinex","ETHUSD",1754979279348,26.3773492,4285.0,4284.9,0.4371]
["bitfinex","ETHUSD",1754979279763,26.8330492,4285.0,4284.9,0.4371]
["bitfinex","ETHUSD",1754979280583,2.33388568,4284.7,4284.5,0.4371]
["bitfinex","ETHUSD",1754979280778,2.33388568,4284.7,4282.9,2.33485659]
["bitfinex","ETHUSD",1754979280779,6.49952327,4284.7,4284.3,0.4557]
["bitfinex","ETHUSD",1754979280994,7.55010469,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979282887,8.00460469,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979283770,7.55010469,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979284572,8.00460469,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979284962,7.55110469,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979285491,8.00560469,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979286869,7.55110469,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979287188,4.00210469,4284.7,4284.6,0.43710001]
["bitfinex","ETHUSD",1754979287387,7.05052327,4284.7,4284.6,0.43710001]
["bitfinex","ETHUSD",1754979287694,27.54615019,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979288583,27.54615019,4284.7,4284.6,0.43710001]
["bitfinex","ETHUSD",1754979289356,27.66295019,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754979292179,2.33443051,4283.7,4283.6,0.4771]
["bitfinex","ETHUSD",1754979292368,22.32947601,4283.7,4283.6,0.4771]
["bitfinex","ETHUSD",1754979292574,22.32947601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979292575,22.44627601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979292794,22.44627601,4283.7,4283.6,0.4771]
["bitfinex","ETHUSD",1754979293162,22.44627601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979293558,22.44627601,4283.7,4283.6,0.4771]
["bitfinex","ETHUSD",1754979294866,2.45123051,4283.7,4283.6,0.4771]
["bitfinex","ETHUSD",1754979295085,23.0639136,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754979295572,23.0639136,4283.7,4283.6,0.4771]
["bitfinex","ETHUSD",1754979298195,25.99627601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979299312,22.44627601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979299469,25.99627601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979300780,22.44627601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979301506,25.99627601,4283.7,4283.6,0.9328]
["bitfinex","ETHUSD",1754979302205,25.99627601,4283.7,4283.6,0.4771]
["bitfinex","ETHUSD",1754979303302,25.99627601,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754979304370,2.33459401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979304573,6.00139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979305289,6.00139401,4283.4,4283.3,0.4381]
["bitfinex","ETHUSD",1754979305625,2.45139401,4283.4,4283.3,0.4381]
["bitfinex","ETHUSD",1754979305784,6.00139401,4283.4,4283.3,0.4381]
["bitfinex","ETHUSD",1754979305988,6.00139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979307902,6.00139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979308421,6.00139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979308816,6.00139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979309324,2.45139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979309494,6.00139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979310297,6.00139401,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979310730,6.00139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979310927,2.45139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979311095,6.00139401,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979313038,3.55,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979313334,5.88459401,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979313639,6.00139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979315532,6.00139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979315707,6.00139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979316094,2.45139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979316311,6.00139401,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979316645,6.00139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979316848,6.00139401,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979317403,6.00139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979317853,6.00139401,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979318141,2.45139401,4283.4,4283.3,0.9335]
["bitfinex","ETHUSD",1754979318724,2.45139401,4283.4,4283.3,0.4702]
["bitfinex","ETHUSD",1754979319439,2.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979320016,3.45171445,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979321139,2.95251445,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979323861,3.45171445,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979324258,6.50251445,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979324634,7.00171445,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979325141,6.50251445,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979327472,7.00171445,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754979328056,2.33492107,4282.8,4282.6,0.04]
["bitfinex","ETHUSD",1754979328231,5.88497559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754979328649,6.38653324,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754979329134,5.88497559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754979329334,6.38639881,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754979330584,7.43559881,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754979330734,2.33533382,4282.1,4281.6,0.5092]
["bitfinex","ETHUSD",1754979330935,2.33552093,4281.7,4281.6,0.5092]
["bitfinex","ETHUSD",1754979331151,5.88952093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979332913,5.88952093,4281.7,4281.6,0.5092]
["bitfinex","ETHUSD",1754979333763,0.701506,4281.8,4281.6,0.9725]
["bitfinex","ETHUSD",1754979333964,0.701506,4281.8,4281.7,0.4633]
["bitfinex","ETHUSD",1754979333965,5.89046639,4281.8,4281.7,0.4633]
["bitfinex","ETHUSD",1754979334159,5.89046639,4281.8,4281.7,0.9325]
["bitfinex","ETHUSD",1754979334396,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979335186,2.33552093,4281.7,4281.6,0.5092]
["bitfinex","ETHUSD",1754979335363,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979335976,2.33552093,4281.7,4281.6,0.5092]
["bitfinex","ETHUSD",1754979337284,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979338012,2.81702093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979338308,3.36702093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979338475,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979338676,5.89052093,4281.7,4281.6,0.5089]
["bitfinex","ETHUSD",1754979339073,5.89052093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979339290,6.00732093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979340104,6.55732093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979340305,7.03882093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979340727,7.39212093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979342484,7.03882093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754979343516,7.03882093,4281.7,4280.7,0.001]
["bitfinex","ETHUSD",1754979343517,2.33601196,4280.8,4280.7,0.001]
["bitfinex","ETHUSD",1754979343732,5.89501196,4280.8,4280.7,0.001]
["bitfinex","ETHUSD",1754979344231,6.01181196,4280.8,4280.7,0.001]
["bitfinex","ETHUSD",1754979344378,6.48071196,4280.8,4280.7,0.001]
["bitfinex","ETHUSD",1754979344578,6.48071196,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1754979344814,0.55,4280.7,4278.6,0.5089]
["bitfinex","ETHUSD",1754979345018,22.33165787,4279.7,4278.9,0.4689]
["bitfinex","ETHUSD",1754979345193,25.89165787,4279.7,4278.9,0.4689]
["bitfinex","ETHUSD",1754979345388,25.89165787,4279.7,4279.1,0.4689]
["bitfinex","ETHUSD",1754979346426,26.37315787,4279.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979346630,22.33220398,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979346817,19.9950455,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979347224,19.9950455,4278.7,4278.6,0.5109]
["bitfinex","ETHUSD",1754979347460,19.9950455,4278.7,4278.6,0.9798]
["bitfinex","ETHUSD",1754979347919,22.33220398,4278.7,4278.6,0.9798]
["bitfinex","ETHUSD",1754979348116,19.9950455,4278.7,4278.6,0.9798]
["bitfinex","ETHUSD",1754979348417,0.38244776,4280.5,4278.6,0.9798]
["bitfinex","ETHUSD",1754979348618,22.33161726,4279.8,4278.7,0.9398]
["bitfinex","ETHUSD",1754979348824,19.9950455,4279.8,4278.8,3.27690386]
["bitfinex","ETHUSD",1754979349018,19.9950455,4279.8,4279.0,2.33699462]
["bitfinex","ETHUSD",1754979349220,19.9950455,4279.4,4279.1,0.9398]
["bitfinex","ETHUSD",1754979349419,19.9950455,4279.4,4278.7,0.4689]
["bitfinex","ETHUSD",1754979349420,23.5580455,4279.4,4278.7,0.4689]
["bitfinex","ETHUSD",1754979349658,19.9950455,4278.8,4278.7,0.4689]
["bitfinex","ETHUSD",1754979350522,22.33214936,4278.8,4278.7,0.4689]
["bitfinex","ETHUSD",1754979351036,19.9950455,4278.8,4278.6,0.04]
["bitfinex","ETHUSD",1754979351244,22.33215579,4278.8,4278.7,0.4689]
["bitfinex","ETHUSD",1754979351462,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979351924,2.33715848,4278.7,4278.6,0.5089]
["bitfinex","ETHUSD",1754979352325,5.90315848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979352671,19.9950455,4278.8,4278.6,0.5089]
["bitfinex","ETHUSD",1754979352833,3.565,4278.8,4278.6,0.9798]
["bitfinex","ETHUSD",1754979353029,19.9950455,4278.9,4278.7,0.4689]
["bitfinex","ETHUSD",1754979353344,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979353927,5.90115848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979354842,6.49945848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979355275,2.45395848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979355445,2.45395848,4278.7,4278.6,0.9798]
["bitfinex","ETHUSD",1754979355757,2.45395848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979355962,22.44900398,4278.7,4278.6,0.5089]
["bitfinex","ETHUSD",1754979356125,26.01400398,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754979356973,26.01400398,4278.7,4278.6,0.5089]
["bitfinex","ETHUSD",1754979357254,2.45395848,4278.7,4278.6,0.9298]
["bitfinex","ETHUSD",1754979357567,0.1168,4278.7,4278.6,0.9298]
["bitfinex","ETHUSD",1754979358226,22.44900398,4278.7,4278.6,0.4589]
["bitfinex","ETHUSD",1754979358626,20.1118455,4278.7,4278.2,0.1168]
["bitfinex","ETHUSD",1754979358880,22.33242249,4278.3,4278.2,0.4709]
["bitfinex","ETHUSD",1754979359035,22.44922249,4278.3,4278.2,0.4709]
["bitfinex","ETHUSD",1754979359235,22.44922249,4278.3,4278.2,0.9398]
["bitfinex","ETHUSD",1754979359539,2.33731674,4278.5,4278.2,0.9398]
["bitfinex","ETHUSD",1754979359745,2.33731674,4278.5,4278.3,0.9398]
["bitfinex","ETHUSD",1754979360063,2.33731674,4278.5,4278.1,0.001]
["bitfinex","ETHUSD",1754979360064,2.33731674,4278.5,4278.4,0.9398]
["bitfinex","ETHUSD",1754979360367,2.33726773,4278.5,4278.4,0.9398]
["bitfinex","ETHUSD",1754979360663,0.1168,4278.6,4278.4,0.9398]
["bitfinex","ETHUSD",1754979360869,0.701878,4279.1,4278.5,1.07997267]
["bitfinex","ETHUSD",1754979361073,0.701878,4279.1,4278.8,0.1168]
["bitfinex","ETHUSD",1754979361234,0.701878,4279.1,4278.9,0.9398]
["bitfinex","ETHUSD",1754979361442,2.33677618,4279.4,4279.0,0.9398]
["bitfinex","ETHUSD",1754979361641,2.33684314,4279.3,4279.1,0.9398]
["bitfinex","ETHUSD",1754979361885,0.1168,4279.5,4278.8,0.1168]
["bitfinex","ETHUSD",1754979362055,19.9950455,4278.9,4277.9,2.33758695]
["bitfinex","ETHUSD",1754979362377,20.1118455,4278.9,4278.3,0.5877]
["bitfinex","ETHUSD",1754979362575,3.569,4279.4,4278.5,0.1168]
["bitfinex","ETHUSD",1754979362778,19.9950455,4279.7,4278.0,0.4709]
["bitfinex","ETHUSD",1754979362779,2.3372131,4278.6,4278.0,0.4709]
["bitfinex","ETHUSD",1754979362959,2.45411805,4278.5,4278.4,0.4689]
["bitfinex","ETHUSD",1754979363150,2.45411805,4278.5,4278.4,0.4709]
["bitfinex","ETHUSD",1754979363351,2.45411805,4278.5,4278.0,0.4709]
["bitfinex","ETHUSD",1754979363352,2.33734698,4278.4,4278.0,0.4709]
["bitfinex","ETHUSD",1754979363551,2.33737699,4278.3,4278.2,0.4709]
["bitfinex","ETHUSD",1754979363846,2.33737699,4278.3,4278.2,0.9398]
["bitfinex","ETHUSD",1754979364052,0.1168,4278.5,4278.2,0.9398]
["bitfinex","ETHUSD",1754979364277,0.1168,4278.5,4278.3,0.9398]
["bitfinex","ETHUSD",1754979364476,19.9950455,4279.3,4278.4,0.9398]
["bitfinex","ETHUSD",1754979364683,0.1168,4278.8,4278.5,0.4689]
["bitfinex","ETHUSD",1754979364882,0.1168,4278.8,4278.5,0.9398]
["bitfinex","ETHUSD",1754979365197,0.1168,4278.8,4278.6,0.4709]
["bitfinex","ETHUSD",1754979365395,0.1168,4279.0,4278.6,0.9398]
["bitfinex","ETHUSD",1754979365595,2.33689024,4279.2,4278.7,0.9398]
["bitfinex","ETHUSD",1754979365892,2.33700096,4279.0,4278.8,0.9398]
["bitfinex","ETHUSD",1754979366070,2.33700096,4279.0,4278.9,0.4689]
["bitfinex","ETHUSD",1754979366464,0.1168,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1754979366668,2.33694698,4279.1,4278.9,0.4689]
["bitfinex","ETHUSD",1754979366896,0.1168,4279.2,4279.0,0.4534]
["bitfinex","ETHUSD",1754979367078,0.1168,4279.2,4279.0,0.9054]
["bitfinex","ETHUSD",1754979367267,0.1168,4279.2,4278.6,0.452]
["bitfinex","ETHUSD",1754979367465,2.33714146,4278.8,4278.4,0.1168]
["bitfinex","ETHUSD",1754979367765,2.3370857,4278.9,4278.5,0.9054]
["bitfinex","ETHUSD",1754979367965,0.1168,4279.2,4278.4,0.1168]
["bitfinex","ETHUSD",1754979367966,0.5688,4279.2,4278.6,0.9054]
["bitfinex","ETHUSD",1754979368166,0.5688,4279.2,4278.7,0.9054]
["bitfinex","ETHUSD",1754979368367,0.5688,4279.2,4278.8,0.4534]
["bitfinex","ETHUSD",1754979368568,0.5688,4279.2,4278.8,0.9054]
["bitfinex","ETHUSD",1754979368918,0.49834718,4279.8,4278.9,0.9054]
["bitfinex","ETHUSD",1754979369076,0.1168,4279.4,4279.0,0.9054]
["bitfinex","ETHUSD",1754979369399,0.1168,4279.6,4279.1,0.9054]
["bitfinex","ETHUSD",1754979369602,2.33688539,4279.2,4279.1,0.4534]
["bitfinex","ETHUSD",1754979370099,2.33684103,4279.3,4279.1,0.9054]
["bitfinex","ETHUSD",1754979370313,2.33667481,4279.6,4279.1,1.0222]
["bitfinex","ETHUSD",1754979370515,2.33667481,4279.6,4279.2,0.452]
["bitfinex","ETHUSD",1754979370671,2.33672783,4279.5,4279.2,0.9054]
["bitfinex","ETHUSD",1754979371014,2.33673534,4279.5,4279.3,0.9054]
["bitfinex","ETHUSD",1754979371174,2.83621798,4279.6,4279.3,0.452]
["bitfinex","ETHUSD",1754979371480,2.33667603,4279.6,4279.4,0.4534]
["bitfinex","ETHUSD",1754979371675,2.33674228,4279.5,4279.3,0.452]
["bitfinex","ETHUSD",1754979371880,2.33674228,4279.5,4279.4,0.4534]
["bitfinex","ETHUSD",1754979372099,2.33667053,4279.6,4279.4,0.4534]
["bitfinex","ETHUSD",1754979372308,2.33667053,4279.6,4279.3,0.452]
["bitfinex","ETHUSD",1754979372309,2.33672157,4279.5,4279.3,0.452]
["bitfinex","ETHUSD",1754979372502,0.1168,4279.7,4279.1,0.1168]
["bitfinex","ETHUSD",1754979372503,2.33679005,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754979372671,2.83658644,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754979372875,0.1168,4279.7,4279.2,0.4534]
["bitfinex","ETHUSD",1754979373077,2.3367672,4279.5,4279.3,0.4534]
["bitfinex","ETHUSD",1754979373614,2.33667941,4279.6,4279.4,0.4534]
["bitfinex","ETHUSD",1754979373934,2.33667941,4279.6,4279.1,0.5688]
["bitfinex","ETHUSD",1754979373935,0.1168,4279.7,4279.5,0.452]
["bitfinex","ETHUSD",1754979374213,2.33660617,4279.8,4279.6,0.452]
["bitfinex","ETHUSD",1754979374375,0.50025904,4279.7,4279.6,0.452]
["bitfinex","ETHUSD",1754979374803,0.50025904,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754979375096,2.33672157,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754979375270,2.33678251,4279.4,4279.1,0.452]
["bitfinex","ETHUSD",1754979375470,0.50016986,4279.6,4278.9,0.1168]
["bitfinex","ETHUSD",1754979375779,2.33699462,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754979375985,2.33710386,4278.8,4278.7,3.577]
["bitfinex","ETHUSD",1754979376486,2.33726773,4278.5,4278.2,0.4534]
["bitfinex","ETHUSD",1754979376799,2.33737699,4278.3,4278.2,0.5702]
["bitfinex","ETHUSD",1754979377379,2.33732452,4278.4,4278.2,0.5702]
["bitfinex","ETHUSD",1754979377578,2.33708251,4278.9,4278.2,0.1168]
["bitfinex","ETHUSD",1754979377799,0.50002577,4278.8,4278.3,0.4534]
["bitfinex","ETHUSD",1754979377997,2.33732236,4278.4,4278.3,0.4534]
["bitfinex","ETHUSD",1754979378596,2.33737699,4278.3,4278.0,4.0314]
["bitfinex","ETHUSD",1754979378800,2.33737699,4278.3,4278.0,3.578]
["bitfinex","ETHUSD",1754979378999,2.33743163,4278.2,4277.9,0.1168]
["bitfinex","ETHUSD",1754979379508,2.33737624,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1754979379811,0.1168,4278.5,4278.1,0.9064]
["bitfinex","ETHUSD",1754979380124,2.45407984,4278.5,4278.2,0.4534]
["bitfinex","ETHUSD",1754979380275,0.1168,4278.5,4278.2,0.4534]
["bitfinex","ETHUSD",1754979380611,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979381303,2.82532236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979381884,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979383015,2.82532236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979383475,3.39860199,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979384298,2.91060199,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979384618,0.1168,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1754979384823,0.1168,4278.5,4278.3,0.4544]
["bitfinex","ETHUSD",1754979385120,2.33732236,4278.4,4278.3,0.4544]
["bitfinex","ETHUSD",1754979386420,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979386620,2.82532236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979387123,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979387751,0.488,4279.3,4278.3,0.001]
["bitfinex","ETHUSD",1754979387892,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979389827,3.30445631,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979390529,7.24475631,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979390726,7.74458455,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754979391428,2.33770484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754979391653,6.40336437,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754979391843,6.89136437,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754979392552,7.25466437,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754979392772,6.89136437,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754979393068,7.25466437,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754979394129,2.33803277,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979394329,46.17973385,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979394529,46.54303385,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979394734,47.03103385,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979395226,47.58103385,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979395824,47.21973385,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979396046,2.92243122,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979396325,46.66973385,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979396530,47.03303385,4277.1,4277.0,0.5]
["bitfinex","ETHUSD",1754979396860,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979397062,6.30159181,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979397228,7.26809181,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979397433,7.81809181,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979398532,7.45479181,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979398751,7.81809181,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979401068,7.45479181,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979401712,6.41639181,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979401865,6.03299678,4276.8,4276.7,0.4619]
["bitfinex","ETHUSD",1754979402066,0.1168,4276.8,4276.7,0.9389]
["bitfinex","ETHUSD",1754979402463,0.1168,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979402662,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979402892,2.33819678,4276.8,4276.7,0.4619]
["bitfinex","ETHUSD",1754979403480,2.33786136,4277.5,4276.7,0.4619]
["bitfinex","ETHUSD",1754979403481,0.4864,4277.6,4276.7,0.4619]
["bitfinex","ETHUSD",1754979403682,2.33793164,4277.3,4276.7,0.9389]
["bitfinex","ETHUSD",1754979403889,2.33808313,4277.1,4276.7,0.478]
["bitfinex","ETHUSD",1754979404206,1.11142412,4278.8,4276.8,0.4609]
["bitfinex","ETHUSD",1754979404498,3.584,4278.5,4276.9,0.477]
["bitfinex","ETHUSD",1754979404800,2.33786335,4277.5,4277.0,0.4609]
["bitfinex","ETHUSD",1754979405094,2.33786335,4277.5,4277.1,0.477]
["bitfinex","ETHUSD",1754979405304,3.585,4277.8,4276.7,0.001]
["bitfinex","ETHUSD",1754979405497,2.33770484,4277.7,4276.8,0.4609]
["bitfinex","ETHUSD",1754979405718,2.33793083,4277.3,4276.8,0.4609]
["bitfinex","ETHUSD",1754979405874,2.33786441,4277.5,4276.9,0.9379]
["bitfinex","ETHUSD",1754979406074,2.33790781,4277.4,4276.9,0.9379]
["bitfinex","ETHUSD",1754979406275,0.002,4278.6,4277.0,0.96128087]
["bitfinex","ETHUSD",1754979406478,0.002,4278.6,4277.8,2.33764278]
["bitfinex","ETHUSD",1754979406703,2.33726773,4278.5,4277.9,0.9379]
["bitfinex","ETHUSD",1754979406922,2.33726773,4278.5,4278.0,0.4609]
["bitfinex","ETHUSD",1754979407099,2.33733882,4278.4,4278.0,0.4609]
["bitfinex","ETHUSD",1754979407299,0.002,4278.6,4278.1,0.477]
["bitfinex","ETHUSD",1754979407714,0.002,4278.6,4278.2,2.79832834]
["bitfinex","ETHUSD",1754979408111,0.002,4278.6,4278.3,0.9379]
["bitfinex","ETHUSD",1754979408621,0.002,4278.6,4278.4,0.9379]
["bitfinex","ETHUSD",1754979408795,0.002,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754979408992,0.002,4278.6,4278.5,3.2985404]
["bitfinex","ETHUSD",1754979411343,0.002,4278.6,4278.5,3.27516773]
["bitfinex","ETHUSD",1754979411731,0.002,4278.6,4278.5,4.21839441]
["bitfinex","ETHUSD",1754979411928,0.002,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754979412254,1e-08,4279.2,4279.1,2.88694001]
["bitfinex","ETHUSD",1754979412402,1e-08,4279.2,4279.1,9.85156941]
["bitfinex","ETHUSD",1754979412600,1e-08,4279.2,4279.1,9.94500001]
["bitfinex","ETHUSD",1754979412803,1e-08,4279.2,4279.1,6.25868069]
["bitfinex","ETHUSD",1754979413199,1e-08,4279.2,4279.1,12.57889669]
["bitfinex","ETHUSD",1754979413553,1e-08,4279.2,4279.1,10.30673369]
["bitfinex","ETHUSD",1754979413908,1e-08,4279.2,4279.1,9.84568069]
["bitfinex","ETHUSD",1754979414914,1e-08,4279.2,4279.1,6.25868069]
["bitfinex","ETHUSD",1754979415114,1e-08,4279.2,4279.1,9.84368069]
["bitfinex","ETHUSD",1754979415727,1e-08,4279.2,4279.1,9.84468069]
["bitfinex","ETHUSD",1754979415910,1e-08,4279.2,4279.1,9.29468069]
["bitfinex","ETHUSD",1754979418840,1e-08,4279.2,4279.1,9.84468069]
["bitfinex","ETHUSD",1754979421144,1e-08,4279.2,4279.1,2.43384068]
["bitfinex","ETHUSD",1754979421440,1e-08,4279.2,4279.1,3.7008]
["bitfinex","ETHUSD",1754979421877,1e-08,4279.2,4279.1,6.97564001]
["bitfinex","ETHUSD",1754979422190,1e-08,4279.2,4279.1,7.52564001]
["bitfinex","ETHUSD",1754979422330,0.1188,4280.1,4279.5,2.33672157]
["bitfinex","ETHUSD",1754979422532,0.1188,4280.1,4279.5,46.17639141]
["bitfinex","ETHUSD",1754979422730,0.002,4280.1,4279.8,2.88655778]
["bitfinex","ETHUSD",1754979422949,0.002,4280.1,4279.8,3.08332495]
["bitfinex","ETHUSD",1754979423166,0.002,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754979423367,0.002,4280.1,4280.0,42.5901157]
["bitfinex","ETHUSD",1754979423533,0.002,4280.1,4280.0,42.56675122]
["bitfinex","ETHUSD",1754979423732,0.002,4280.1,4280.0,45.8216919]
["bitfinex","ETHUSD",1754979424468,1e-08,4280.2,4280.1,2.886394]
["bitfinex","ETHUSD",1754979424768,1e-08,4280.2,4280.1,7.43465794]
["bitfinex","ETHUSD",1754979424968,1e-08,4280.2,4280.1,7.411294]
["bitfinex","ETHUSD",1754979425174,1e-08,4280.2,4280.1,8.64679249]
["bitfinex","ETHUSD",1754979425646,1e-08,4280.2,4280.1,10.89628349]
["bitfinex","ETHUSD",1754979425850,1e-08,4280.2,4280.1,11.80431249]
["bitfinex","ETHUSD",1754979426057,1e-08,4280.2,4280.1,11.57128649]
["bitfinex","ETHUSD",1754979426373,1e-08,4280.6,4280.5,2.88617568]
["bitfinex","ETHUSD",1754979426670,1e-08,4281.0,4280.9,2.88595739]
["bitfinex","ETHUSD",1754979426839,1e-08,4281.0,4280.9,12.22411696]
["bitfinex","ETHUSD",1754979427035,1e-08,4281.0,4280.9,13.13765739]
["bitfinex","ETHUSD",1754979427368,0.04,4281.9,4281.8,2.88546639]
["bitfinex","ETHUSD",1754979427568,0.04,4281.9,4281.8,6.47446639]
["bitfinex","ETHUSD",1754979427869,0.04,4281.9,4281.8,9.84520707]
["bitfinex","ETHUSD",1754979428071,0.1168,4283.7,4281.9,0.55]
["bitfinex","ETHUSD",1754979428274,0.1168,4283.7,4282.8,2.33492107]
["bitfinex","ETHUSD",1754979428457,0.1168,4283.7,4282.8,6.39282107]
["bitfinex","ETHUSD",1754979428634,0.04,4283.9,4282.8,6.86082107]
["bitfinex","ETHUSD",1754979428839,0.04,4283.9,4282.8,7.89720356]
["bitfinex","ETHUSD",1754979429456,2.37434195,4283.9,4282.8,7.89720356]
["bitfinex","ETHUSD",1754979429659,0.04,4283.9,4282.8,7.42920356]
["bitfinex","ETHUSD",1754979430421,2.37432421,4283.9,4282.8,7.42920356]
["bitfinex","ETHUSD",1754979430572,2.33448285,4283.7,4282.8,7.42920356]
["bitfinex","ETHUSD",1754979431064,0.04,4283.9,4282.8,6.96030356]
["bitfinex","ETHUSD",1754979431393,0.04,4283.9,4282.8,7.42920356]
["bitfinex","ETHUSD",1754979432069,2.3343827,4283.8,4282.8,7.42920356]
["bitfinex","ETHUSD",1754979432266,0.04,4283.9,4282.8,4.62538249]
["bitfinex","ETHUSD",1754979432471,0.5068,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979432881,0.04,4282.9,4282.8,6.03672107]
["bitfinex","ETHUSD",1754979433500,0.04,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979434292,0.04,4282.9,4282.8,6.03672107]
["bitfinex","ETHUSD",1754979434676,0.04,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979434877,0.04,4282.9,4282.8,4.53898526]
["bitfinex","ETHUSD",1754979435284,3.20896656,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979435483,0.8741,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979436746,0.5068,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979437832,0.04,4282.9,4282.8,4.0539]
["bitfinex","ETHUSD",1754979438132,0.04,4282.9,4282.8,4.57609]
["bitfinex","ETHUSD",1754979438438,0.04,4282.9,4282.8,4.10719]
["bitfinex","ETHUSD",1754979442658,1.00448412,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979442841,1.37178412,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979443161,3.70665068,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979443339,1.00448412,4282.9,4282.8,3.7018]
["bitfinex","ETHUSD",1754979443536,3.33935068,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754979443738,2.33513174,4282.5,4281.8,4.26]
["bitfinex","ETHUSD",1754979444052,0.4978304,4282.4,4281.9,3.60435411]
["bitfinex","ETHUSD",1754979444231,0.04,4282.9,4282.4,2.33512991]
["bitfinex","ETHUSD",1754979444430,0.49796496,4282.8,4282.5,3.581]
["bitfinex","ETHUSD",1754979444663,0.49796496,4282.7,4282.5,5.91606381]
["bitfinex","ETHUSD",1754979444877,0.04,4282.9,4282.7,2.45172976]
["bitfinex","ETHUSD",1754979445178,0.04,4282.9,4282.8,3.581]
["bitfinex","ETHUSD",1754979445461,0.53803403,4282.9,4282.8,3.581]
["bitfinex","ETHUSD",1754979446465,1.00483403,4282.9,4282.8,3.581]
["bitfinex","ETHUSD",1754979446969,0.53803403,4282.9,4282.8,3.581]
["bitfinex","ETHUSD",1754979447163,0.53803403,4282.9,4282.8,4.30107841]
["bitfinex","ETHUSD",1754979447533,0.53803403,4282.9,4282.8,3.6978]
["bitfinex","ETHUSD",1754979447759,1.9911509,4282.9,4282.8,3.6978]
["bitfinex","ETHUSD",1754979447967,3.70700059,4282.9,4282.8,3.581]
["bitfinex","ETHUSD",1754979448330,2.3349777,4282.7,4281.8,3.583]
["bitfinex","ETHUSD",1754979448551,2.33541184,4281.9,4281.8,3.583]
["bitfinex","ETHUSD",1754979448750,3.16951184,4281.9,4281.8,3.583]
["bitfinex","ETHUSD",1754979449082,0.4668,4281.9,4281.8,3.583]
["bitfinex","ETHUSD",1754979449283,0.04,4282.9,4281.8,3.7008]
["bitfinex","ETHUSD",1754979449284,2.91875418,4282.4,4281.8,3.7008]
["bitfinex","ETHUSD",1754979449434,0.5836,4282.4,4281.9,0.02335411]
["bitfinex","ETHUSD",1754979449633,0.5836,4282.4,4281.8,3.7008]
["bitfinex","ETHUSD",1754979449930,0.5836,4282.4,4281.8,6.03624798]
["bitfinex","ETHUSD",1754979450130,0.042,4282.9,4281.9,0.4689]
["bitfinex","ETHUSD",1754979450432,0.042,4282.9,4282.4,2.33513917]
["bitfinex","ETHUSD",1754979450638,0.042,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754979451966,0.5088,4282.9,4282.5,3.586]
["bitfinex","ETHUSD",1754979452135,0.5088,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754979452337,0.042,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754979452571,0.042,4282.9,4282.7,3.591]
["bitfinex","ETHUSD",1754979452953,0.5088,4282.9,4282.7,3.591]
["bitfinex","ETHUSD",1754979453134,0.042,4282.9,4282.7,3.591]
["bitfinex","ETHUSD",1754979453338,0.042,4282.9,4282.7,4.0599]
["bitfinex","ETHUSD",1754979453646,0.042,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754979453847,0.042,4282.9,4282.8,3.21958484]
["bitfinex","ETHUSD",1754979454162,0.042,4282.9,4282.8,3.68848484]
["bitfinex","ETHUSD",1754979454465,0.042,4282.9,4282.8,3.38862107]
["bitfinex","ETHUSD",1754979455131,0.042,4282.9,4282.8,2.45172107]
["bitfinex","ETHUSD",1754979455332,0.042,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754979455556,0.8761,4282.9,4282.7,3.589]
["bitfinex","ETHUSD",1754979455750,0.4668,4282.8,4282.4,0.1168]
["bitfinex","ETHUSD",1754979456281,0.8341,4282.7,4282.4,0.1168]
["bitfinex","ETHUSD",1754979456489,0.3673,4282.7,4282.4,0.1168]
["bitfinex","ETHUSD",1754979456681,0.4668,4282.6,4282.4,0.1168]
["bitfinex","ETHUSD",1754979457170,0.4668,4282.6,4282.4,2.45192767]
["bitfinex","ETHUSD",1754979457494,0.042,4282.9,4282.4,0.1168]
["bitfinex","ETHUSD",1754979457677,0.042,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754979457866,0.042,4282.9,4282.8,6.43268443]
["bitfinex","ETHUSD",1754979458289,0.042,4282.9,4282.8,5.92292107]
["bitfinex","ETHUSD",1754979458990,0.042,4282.9,4282.8,3.588]
["bitfinex","ETHUSD",1754979459484,0.5277,4282.9,4282.8,3.588]
["bitfinex","ETHUSD",1754979459891,0.895,4282.9,4282.8,3.588]
["bitfinex","ETHUSD",1754979460200,0.895,4282.9,4282.5,3.593]
["bitfinex","ETHUSD",1754979460496,0.042,4282.9,4282.5,3.593]
["bitfinex","ETHUSD",1754979460703,0.4857,4282.8,4282.5,3.593]
["bitfinex","ETHUSD",1754979461203,0.042,4282.9,4282.5,3.593]
["bitfinex","ETHUSD",1754979461720,0.5277,4282.9,4282.5,3.593]
["bitfinex","ETHUSD",1754979461904,0.042,4282.9,4282.5,5.9280646]
["bitfinex","ETHUSD",1754979462059,0.042,4282.9,4282.7,2.33495797]
["bitfinex","ETHUSD",1754979462386,0.042,4282.9,4282.8,3.7078]
["bitfinex","ETHUSD",1754979462861,0.042,4282.9,4282.8,6.04272107]
["bitfinex","ETHUSD",1754979463065,0.042,4282.9,4282.8,6.47042107]
["bitfinex","ETHUSD",1754979463400,0.042,4282.9,4282.8,4.1355]
["bitfinex","ETHUSD",1754979463700,0.042,4282.9,4282.8,6.47042107]
["bitfinex","ETHUSD",1754979463900,0.042,4282.9,4282.8,7.34703766]
["bitfinex","ETHUSD",1754979464274,1e-08,4282.9,4282.8,7.89703766]
["bitfinex","ETHUSD",1754979464688,1e-08,4282.9,4282.8,7.34903766]
["bitfinex","ETHUSD",1754979464888,1e-08,4282.9,4282.8,6.88883766]
["bitfinex","ETHUSD",1754979465489,1e-08,4282.9,4282.8,4.12621659]
["bitfinex","ETHUSD",1754979465690,1e-08,4282.9,4282.8,6.46113766]
["bitfinex","ETHUSD",1754979465908,1e-08,4282.9,4282.8,7.23223766]
["bitfinex","ETHUSD",1754979468477,1e-08,4282.9,4282.0,0.4277]
["bitfinex","ETHUSD",1754979468676,1e-08,4282.9,4282.1,3.606]
["bitfinex","ETHUSD",1754979468999,1e-08,4282.9,4282.2,2.33520022]
["bitfinex","ETHUSD",1754979469197,1e-08,4282.9,4282.1,3.606]
["bitfinex","ETHUSD",1754979469506,1e-08,4282.9,4282.2,2.78463823]
["bitfinex","ETHUSD",1754979469893,1e-08,4282.9,4282.2,0.44939]
["bitfinex","ETHUSD",1754979470098,1e-08,4282.9,4282.3,2.33519173]
["bitfinex","ETHUSD",1754979470274,1e-08,4282.9,4282.4,3.605]
["bitfinex","ETHUSD",1754979470700,1e-08,4282.9,4282.5,0.4277]
["bitfinex","ETHUSD",1754979471000,1e-08,4282.9,4282.6,0.40327]
["bitfinex","ETHUSD",1754979471202,1e-08,4282.9,4282.7,3.604]
["bitfinex","ETHUSD",1754979471580,1e-08,4282.9,4282.7,4.0317]
["bitfinex","ETHUSD",1754979471781,1e-08,4282.9,4282.8,3.24617028]
["bitfinex","ETHUSD",1754979471979,1e-08,4282.9,4282.8,3.22282107]
["bitfinex","ETHUSD",1754979472180,1e-08,4282.9,4282.8,4.17933217]
["bitfinex","ETHUSD",1754979472380,1e-08,4282.9,4282.8,3.71913217]
["bitfinex","ETHUSD",1754979472708,1e-08,4282.9,4282.8,4.17933217]
["bitfinex","ETHUSD",1754979475810,1e-08,4282.9,4282.8,4.29613217]
["bitfinex","ETHUSD",1754979475983,1e-08,4282.9,4282.8,4.6743111]
["bitfinex","ETHUSD",1754979476188,1e-08,4282.9,4282.8,6.05272107]
["bitfinex","ETHUSD",1754979476392,1e-08,4282.9,4282.8,6.48042107]
["bitfinex","ETHUSD",1754979477312,1e-08,4282.9,4282.8,3.7178]
["bitfinex","ETHUSD",1754979478089,1e-08,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754979478294,1e-08,4282.9,4282.8,3.7168]
["bitfinex","ETHUSD",1754979478477,0.48570001,4282.9,4282.8,3.7168]
["bitfinex","ETHUSD",1754979478884,2.82056657,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754979479110,3.18786657,4282.9,4282.8,3.602]
["bitfinex","ETHUSD",1754979479323,0.48570001,4282.9,4282.8,3.602]
["bitfinex","ETHUSD",1754979479484,1e-08,4282.9,4282.8,3.602]
["bitfinex","ETHUSD",1754979480487,3.18786657,4282.9,4282.8,3.602]
["bitfinex","ETHUSD",1754979480678,1e-08,4282.9,4282.8,3.602]
["bitfinex","ETHUSD",1754979481819,1e-08,4282.9,4282.8,7.08680824]
["bitfinex","ETHUSD",1754979482018,1e-08,4282.9,4282.8,7.54700824]
["bitfinex","ETHUSD",1754979483913,1e-08,4282.9,4282.8,11.80700824]
["bitfinex","ETHUSD",1754979485400,1e-08,4282.9,4282.8,12.35700824]
["bitfinex","ETHUSD",1754979485600,1e-08,4282.9,4282.8,8.09700824]
["bitfinex","ETHUSD",1754979486127,1e-08,4282.9,4282.8,22.99154324]
["bitfinex","ETHUSD",1754979486309,1e-08,4282.9,4282.8,25.95676624]
["bitfinex","ETHUSD",1754979486488,1e-08,4282.9,4282.8,22.26982124]
["bitfinex","ETHUSD",1754979486690,0.002,4283.4,4282.9,2.88486656]
["bitfinex","ETHUSD",1754979486691,1e-08,4283.4,4282.9,2.88486656]
["bitfinex","ETHUSD",1754979486893,1e-08,4283.4,4283.3,0.6668]
["bitfinex","ETHUSD",1754979487196,1e-08,4283.4,4283.3,19.47811699]
["bitfinex","ETHUSD",1754979487522,1e-08,4283.4,4283.3,26.42427751]
["bitfinex","ETHUSD",1754979487710,0.04,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754979487899,0.04,4283.9,4283.8,16.55318278]
["bitfinex","ETHUSD",1754979488099,0.04,4283.9,4283.8,19.96864986]
["bitfinex","ETHUSD",1754979488300,0.04,4283.9,4283.8,13.67633886]
["bitfinex","ETHUSD",1754979488621,0.04,4283.9,4283.8,12.02885286]
["bitfinex","ETHUSD",1754979489406,1e-08,4283.9,4283.8,12.02885286]
["bitfinex","ETHUSD",1754979489604,1e-08,4283.9,4283.8,9.39603986]
["bitfinex","ETHUSD",1754979489803,1e-08,4283.9,4283.8,22.44854386]
["bitfinex","ETHUSD",1754979490014,1e-08,4283.9,4283.8,17.81414986]
["bitfinex","ETHUSD",1754979490538,0.002,4285.5,4284.0,0.55]
["bitfinex","ETHUSD",1754979490825,0.002,4285.5,4284.4,2.8840491]
["bitfinex","ETHUSD",1754979491008,0.002,4285.5,4284.4,6.5998491]
["bitfinex","ETHUSD",1754979491334,0.4681,4285.5,4284.4,6.4945491]
["bitfinex","ETHUSD",1754979491497,0.4681,4285.5,4284.4,7.0445491]
["bitfinex","ETHUSD",1754979491800,0.4681,4285.5,4284.4,7.5059491]
["bitfinex","ETHUSD",1754979491991,0.4681,4285.5,4284.4,8.64529629]
["bitfinex","ETHUSD",1754979492734,0.002,4285.5,4284.4,8.64529629]
["bitfinex","ETHUSD",1754979493038,0.8354,4285.5,4284.4,8.18689629]
["bitfinex","ETHUSD",1754979493236,0.4661,4285.2,4284.4,7.74219629]
["bitfinex","ETHUSD",1754979493739,0.002,4285.5,4284.4,8.64829629]
["bitfinex","ETHUSD",1754979495209,0.002,4285.5,4284.4,8.18689629]
["bitfinex","ETHUSD",1754979495737,0.002,4285.5,4284.4,8.64829629]
["bitfinex","ETHUSD",1754979496313,0.002,4285.4,4284.4,8.64829629]
["bitfinex","ETHUSD",1754979496932,0.002,4285.4,4284.4,7.74219629]
["bitfinex","ETHUSD",1754979497137,0.002,4285.4,4284.4,8.18689629]
["bitfinex","ETHUSD",1754979497845,0.002,4285.4,4284.4,8.64829629]
["bitfinex","ETHUSD",1754979499339,0.4661,4285.3,4284.4,8.18689629]
["bitfinex","ETHUSD",1754979502422,0.002,4285.4,4284.4,8.18689629]
["bitfinex","ETHUSD",1754979502423,0.002,4285.4,4284.4,8.64829629]
["bitfinex","ETHUSD",1754979503351,0.002,4285.4,4284.5,2.33399463]
["bitfinex","ETHUSD",1754979503644,0.002,4285.4,4284.5,4.59507657]
["bitfinex","ETHUSD",1754979504015,0.002,4285.4,4284.8,2.88383121]
["bitfinex","ETHUSD",1754979504240,0.002,4285.4,4284.8,6.48183121]
["bitfinex","ETHUSD",1754979504422,0.002,4285.4,4285.3,3.00035891]
["bitfinex","ETHUSD",1754979504641,0.002,4285.4,4285.3,6.59735891]
["bitfinex","ETHUSD",1754979504838,0.002,4285.4,4285.3,8.49535837]
["bitfinex","ETHUSD",1754979505260,0.002,4285.4,4285.3,8.95675837]
["bitfinex","ETHUSD",1754979505464,0.002,4285.4,4285.3,8.49535837]
["bitfinex","ETHUSD",1754979505678,0.002,4285.4,4285.3,8.95675837]
["bitfinex","ETHUSD",1754979505970,0.002,4285.4,4285.3,8.49535837]
["bitfinex","ETHUSD",1754979507279,0.002,4285.4,4285.3,8.95675837]
["bitfinex","ETHUSD",1754979507633,0.002,4285.8,4285.7,2.88334111]
["bitfinex","ETHUSD",1754979507837,0.002,4285.8,4285.7,7.0000171]
["bitfinex","ETHUSD",1754979508053,0.002,4285.8,4285.7,7.1168171]
["bitfinex","ETHUSD",1754979508780,0.002,4285.8,4285.7,7.1158171]
["bitfinex","ETHUSD",1754979510596,0.002,4285.8,4285.7,7.5605171]
["bitfinex","ETHUSD",1754979511387,0.002,4286.6,4286.5,2.88290563]
["bitfinex","ETHUSD",1754979511593,0.002,4286.6,4286.5,6.76419619]
["bitfinex","ETHUSD",1754979511753,0.002,4286.6,4286.5,7.32569619]
["bitfinex","ETHUSD",1754979512279,1e-08,4286.6,4286.5,7.78709619]
["bitfinex","ETHUSD",1754979512492,1e-08,4286.6,4286.5,6.88199619]
["bitfinex","ETHUSD",1754979513355,1e-08,4286.6,4286.5,7.32669619]
["bitfinex","ETHUSD",1754979513676,1e-08,4286.6,4286.5,7.05304442]
["bitfinex","ETHUSD",1754979513996,1e-08,4286.6,4286.5,7.49774442]
["bitfinex","ETHUSD",1754979514670,1e-08,4286.6,4286.5,7.05304442]
["bitfinex","ETHUSD",1754979515082,1e-08,4286.6,4286.5,7.05104442]
["bitfinex","ETHUSD",1754979515273,1e-08,4286.6,4286.5,7.49574442]
["bitfinex","ETHUSD",1754979516085,1e-08,4286.6,4286.5,7.05104442]
["bitfinex","ETHUSD",1754979516487,1e-08,4286.6,4286.5,2.73799619]
["bitfinex","ETHUSD",1754979516670,0.46610001,4286.6,4286.5,6.04170563]
["bitfinex","ETHUSD",1754979516902,0.83340001,4286.6,4286.5,3.7088]
["bitfinex","ETHUSD",1754979517068,0.83340001,4286.6,4286.5,6.04170563]
["bitfinex","ETHUSD",1754979517271,0.83340001,4286.6,4286.5,3.7088]
["bitfinex","ETHUSD",1754979518604,0.49030001,4286.6,4286.5,6.04170563]
["bitfinex","ETHUSD",1754979519103,1e-08,4286.6,4286.5,6.04170563]
["bitfinex","ETHUSD",1754979520301,1e-08,4286.6,4286.5,6.87917658]
["bitfinex","ETHUSD",1754979520796,1e-08,4286.6,4286.5,7.87217658]
["bitfinex","ETHUSD",1754979521306,1e-08,4286.6,4286.5,8.33247658]
["bitfinex","ETHUSD",1754979522416,0.04,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754979522625,1e-08,4286.9,4286.8,7.78845042]
["bitfinex","ETHUSD",1754979522774,1e-08,4286.9,4286.8,8.785223]
["bitfinex","ETHUSD",1754979523282,1e-08,4286.9,4286.8,10.870145]
["bitfinex","ETHUSD",1754979523908,1e-08,4286.9,4286.8,8.785223]
["bitfinex","ETHUSD",1754979524218,1e-08,4286.9,4286.8,20.020314]
["bitfinex","ETHUSD",1754979524425,0.002,4287.1,4286.8,20.020314]
["bitfinex","ETHUSD",1754979524426,1e-08,4287.1,4287.0,2.88263354]
["bitfinex","ETHUSD",1754979524593,1e-08,4287.1,4287.0,8.76292829]
["bitfinex","ETHUSD",1754979524774,1e-08,4287.1,4287.0,6.91563354]
["bitfinex","ETHUSD",1754979525179,1e-08,4287.1,4287.0,3.32563354]
["bitfinex","ETHUSD",1754979525394,1e-08,4287.1,4287.0,6.47263354]
["bitfinex","ETHUSD",1754979526017,1e-08,4287.1,4287.0,6.91563354]
["bitfinex","ETHUSD",1754979526380,1e-08,4287.1,4287.0,6.47263354]
["bitfinex","ETHUSD",1754979526714,1e-08,4287.1,4287.0,7.49398919]
["bitfinex","ETHUSD",1754979527399,1e-08,4287.1,4287.0,7.93698919]
["bitfinex","ETHUSD",1754979527601,1e-08,4287.1,4287.0,8.39728919]
["bitfinex","ETHUSD",1754979528003,1e-08,4287.1,4287.0,7.93698919]
["bitfinex","ETHUSD",1754979529280,1e-08,4287.1,4287.0,8.39728919]
["bitfinex","ETHUSD",1754979529485,1e-08,4287.1,4287.0,11.70868919]
["bitfinex","ETHUSD",1754979530108,1e-08,4287.5,4287.4,2.88241591]
["bitfinex","ETHUSD",1754979530323,1e-08,4287.5,4287.4,12.61223102]
["bitfinex","ETHUSD",1754979530635,1e-08,4287.5,4287.4,13.60900687]
["bitfinex","ETHUSD",1754979530841,1e-08,4287.5,4287.4,38.35575387]
["bitfinex","ETHUSD",1754979531121,1e-08,4287.5,4287.4,38.54454687]
["bitfinex","ETHUSD",1754979531710,1e-08,4287.9,4287.8,2.88219833]
["bitfinex","ETHUSD",1754979531887,1e-08,4287.9,4287.8,7.01296773]
["bitfinex","ETHUSD",1754979532086,1e-08,4287.9,4287.8,26.78695575]
["bitfinex","ETHUSD",1754979532317,1e-08,4287.9,4287.8,11.77063075]
["bitfinex","ETHUSD",1754979532520,1e-08,4287.9,4287.8,8.00974575]
["bitfinex","ETHUSD",1754979532714,1e-08,4287.9,4287.8,10.85461675]
["bitfinex","ETHUSD",1754979533014,1e-08,4287.9,4287.8,10.22381775]
["bitfinex","ETHUSD",1754979533214,1e-08,4287.9,4287.8,3.52044575]
["bitfinex","ETHUSD",1754979533519,1e-08,4287.9,4287.8,7.57176773]
["bitfinex","ETHUSD",1754979533697,1e-08,4287.9,4287.8,11.88097375]
["bitfinex","ETHUSD",1754979534283,1e-08,4287.9,4287.8,7.54844575]
["bitfinex","ETHUSD",1754979534487,1e-08,4287.9,4287.8,11.65467375]
["bitfinex","ETHUSD",1754979534899,1e-08,4287.9,4287.8,12.11497375]
["bitfinex","ETHUSD",1754979536422,0.04,4288.9,4288.8,2.88165454]
["bitfinex","ETHUSD",1754979536621,0.04,4288.9,4288.8,6.98699325]
["bitfinex","ETHUSD",1754979536791,0.04,4288.9,4288.8,7.54679325]
["bitfinex","ETHUSD",1754979537189,0.04,4288.9,4288.8,7.28206022]
["bitfinex","ETHUSD",1754979537438,0.04,4288.9,4288.8,7.72506022]
["bitfinex","ETHUSD",1754979537797,1e-08,4288.9,4288.8,19.09859622]
["bitfinex","ETHUSD",1754979538115,1e-08,4288.9,4288.8,17.94790022]
["bitfinex","ETHUSD",1754979538327,1e-08,4289.2,4288.9,0.55]
["bitfinex","ETHUSD",1754979538635,1e-08,4289.2,4289.1,2.99829145]
["bitfinex","ETHUSD",1754979538803,1e-08,4289.2,4289.1,6.58129145]
["bitfinex","ETHUSD",1754979539207,1e-08,4289.2,4289.1,7.02429145]
["bitfinex","ETHUSD",1754979539402,1e-08,4289.2,4289.1,11.04181445]
["bitfinex","ETHUSD",1754979539602,1e-08,4289.2,4289.1,11.50211445]
["bitfinex","ETHUSD",1754979539839,1e-08,4289.2,4289.1,12.95544104]
["bitfinex","ETHUSD",1754979540532,1e-08,4289.2,4289.1,9.37244104]
["bitfinex","ETHUSD",1754979540731,1e-08,4289.2,4289.1,11.17673604]
["bitfinex","ETHUSD",1754979541038,1e-08,4289.2,4289.1,11.63703604]
["bitfinex","ETHUSD",1754979542328,1e-08,4289.2,4289.1,51.17475643]
["bitfinex","ETHUSD",1754979542745,1e-08,4289.2,4289.1,8.03561804]
["bitfinex","ETHUSD",1754979543708,1e-08,4289.2,4289.1,4.45161804]
["bitfinex","ETHUSD",1754979544032,0.49030001,4289.2,4289.1,6.58329145]
["bitfinex","ETHUSD",1754979544434,0.49030001,4289.2,4289.1,6.03329145]
["bitfinex","ETHUSD",1754979544730,1e-08,4289.2,4289.1,2.44829145]
["bitfinex","ETHUSD",1754979544943,0.85760001,4289.2,4289.1,3.7028]
["bitfinex","ETHUSD",1754979548338,0.85760001,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1754979548553,0.85760001,4289.2,4289.1,3.7018]
["bitfinex","ETHUSD",1754979549059,0.49030001,4289.2,4289.1,3.7018]
["bitfinex","ETHUSD",1754979550760,1e-08,4289.2,4289.1,6.03329145]
["bitfinex","ETHUSD",1754979551050,1e-08,4289.2,4289.1,6.6366206]
["bitfinex","ETHUSD",1754979551520,1e-08,4289.2,4289.1,4.30512915]
["bitfinex","ETHUSD",1754979551719,1e-08,4289.2,4289.1,6.05660636]
["bitfinex","ETHUSD",1754979551937,1e-08,4289.2,4289.1,6.03329145]
["bitfinex","ETHUSD",1754979552709,1e-08,4289.2,4289.1,6.48099145]
["bitfinex","ETHUSD",1754979553208,1e-08,4289.2,4289.1,7.03099145]
["bitfinex","ETHUSD",1754979553834,1e-08,4289.2,4289.1,6.58329145]
["bitfinex","ETHUSD",1754979554034,0.04,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754979554241,0.04,4289.9,4289.8,27.188488]
["bitfinex","ETHUSD",1754979554425,1e-08,4289.9,4289.8,26.354512]
["bitfinex","ETHUSD",1754979554630,1e-08,4289.9,4289.8,18.350162]
["bitfinex","ETHUSD",1754979554946,1e-08,4289.9,4289.8,9.405211]
["bitfinex","ETHUSD",1754979555147,1e-08,4289.9,4289.8,17.56961468]
["bitfinex","ETHUSD",1754979555936,1e-08,4289.9,4289.8,20.23926068]
["bitfinex","ETHUSD",1754979556542,1e-08,4289.9,4289.8,20.29112768]
["bitfinex","ETHUSD",1754979556759,1e-08,4289.9,4289.8,15.31325168]
["bitfinex","ETHUSD",1754979556992,1e-08,4289.9,4289.8,28.22615068]
["bitfinex","ETHUSD",1754979559761,0.002,4291.2,4290.7,2.88062204]
["bitfinex","ETHUSD",1754979560072,0.04,4291.9,4291.8,2.88002469]
["bitfinex","ETHUSD",1754979560273,0.04,4291.9,4291.8,6.46802469]
["bitfinex","ETHUSD",1754979561811,0.4832,4293.0,4292.8,2.87948192]
["bitfinex","ETHUSD",1754979562104,0.04,4293.9,4292.8,3.588]
["bitfinex","ETHUSD",1754979562324,0.04,4293.9,4291.8,5.595]
["bitfinex","ETHUSD",1754979562523,0.49999527,4293.8,4291.9,0.5595]
["bitfinex","ETHUSD",1754979562819,0.8505,4292.8,4292.0,3.596]
["bitfinex","ETHUSD",1754979562993,0.4832,4292.7,4292.3,2.32974799]
["bitfinex","ETHUSD",1754979563309,0.4832,4292.7,4292.4,3.596]
["bitfinex","ETHUSD",1754979563481,0.8505,4292.6,4292.4,3.596]
["bitfinex","ETHUSD",1754979563681,0.83542031,4294.3,4292.4,3.596]
["bitfinex","ETHUSD",1754979563682,0.3673,4293.0,4292.7,2.32949486]
["bitfinex","ETHUSD",1754979563910,0.3673,4293.0,4292.4,4.146]
["bitfinex","ETHUSD",1754979563911,0.3673,4293.0,4292.8,6.04228192]
["bitfinex","ETHUSD",1754979564078,0.3673,4293.0,4292.8,3.7128]
["bitfinex","ETHUSD",1754979564617,0.4073,4292.9,4292.8,3.7128]
["bitfinex","ETHUSD",1754979564916,3.21992765,4292.9,4292.8,3.7128]
["bitfinex","ETHUSD",1754979565113,3.21992765,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1754979565415,3.21992765,4292.9,4292.8,3.7138]
["bitfinex","ETHUSD",1754979566279,0.8905,4292.9,4292.8,3.7138]
["bitfinex","ETHUSD",1754979566891,0.5232,4292.9,4292.8,3.7138]
["bitfinex","ETHUSD",1754979567386,2.85262765,4292.9,4292.8,3.7138]
["bitfinex","ETHUSD",1754979567682,3.21992765,4292.9,4292.8,3.7138]
["bitfinex","ETHUSD",1754979568737,0.04,4292.9,4292.8,3.7138]
["bitfinex","ETHUSD",1754979569239,0.5232,4292.9,4292.8,3.7138]
["bitfinex","ETHUSD",1754979569605,0.8905,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1754979569937,0.8905,4292.9,4292.8,3.7108]
["bitfinex","ETHUSD",1754979571729,0.04,4292.9,4292.8,3.7108]
["bitfinex","ETHUSD",1754979572619,0.04,4292.9,4292.8,6.04028192]
["bitfinex","ETHUSD",1754979572948,0.04,4292.9,4292.8,6.87726742]
["bitfinex","ETHUSD",1754979573147,0.04,4292.9,4292.8,7.32496742]
["bitfinex","ETHUSD",1754979573925,0.04,4292.9,4292.8,6.87726742]
["bitfinex","ETHUSD",1754979575919,0.04,4292.9,4292.8,7.87496742]
["bitfinex","ETHUSD",1754979576124,0.04,4292.9,4292.8,8.35536742]
["bitfinex","ETHUSD",1754979577439,0.04,4293.9,4293.7,2.32896637]
["bitfinex","ETHUSD",1754979577648,0.04,4293.9,4293.8,3.7148]
["bitfinex","ETHUSD",1754979577821,0.04,4293.9,4293.8,3.7158]
["bitfinex","ETHUSD",1754979578023,2.73618516,4293.9,4293.8,3.7158]
["bitfinex","ETHUSD",1754979578244,2.81978516,4293.9,4293.8,3.7158]
["bitfinex","ETHUSD",1754979578447,3.18708516,4293.9,4293.8,3.7158]
["bitfinex","ETHUSD",1754979579542,3.18708516,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979583177,2.36888516,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979583327,2.81978516,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979583762,0.04,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979583964,2.81978516,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979584767,0.04,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979585239,0.54096122,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979585431,2.36888516,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979586166,2.87012005,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979587285,3.32102005,4293.9,4293.8,3.602]
["bitfinex","ETHUSD",1754979588597,0.99213489,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1754979588766,3.64837429,4293.8,4293.7,3.594]
["bitfinex","ETHUSD",1754979588952,2.32917167,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754979589158,42.36882438,4293.4,4293.3,3.594]
["bitfinex","ETHUSD",1754979589357,43.18702438,4293.4,4293.3,3.594]
["bitfinex","ETHUSD",1754979590165,42.81972438,4293.4,4293.3,3.594]
["bitfinex","ETHUSD",1754979590367,0.50193232,4293.4,4293.3,3.594]
["bitfinex","ETHUSD",1754979590780,2.83108869,4293.4,4293.3,3.594]
["bitfinex","ETHUSD",1754979591187,0.50193232,4293.4,4293.3,3.594]
["bitfinex","ETHUSD",1754979592084,0.50204015,4293.6,4293.3,3.7108]
["bitfinex","ETHUSD",1754979592301,0.04,4293.9,4293.4,0.4722]
["bitfinex","ETHUSD",1754979592475,2.32909332,4293.6,4293.3,3.7108]
["bitfinex","ETHUSD",1754979592676,2.32899818,4293.7,4293.3,3.7108]
["bitfinex","ETHUSD",1754979592879,0.50203741,4293.6,4293.3,3.7108]
["bitfinex","ETHUSD",1754979593177,2.32899818,4293.7,4293.3,3.7108]
["bitfinex","ETHUSD",1754979593374,0.50208529,4293.6,4293.3,3.7108]
["bitfinex","ETHUSD",1754979593612,0.04,4293.9,4293.4,0.4722]
["bitfinex","ETHUSD",1754979593774,2.83101916,4293.8,4293.4,0.4722]
["bitfinex","ETHUSD",1754979593976,0.04,4293.9,4293.3,3.7108]
["bitfinex","ETHUSD",1754979594307,0.5020717,4293.8,4293.4,0.4722]
["bitfinex","ETHUSD",1754979594473,0.04,4293.9,4293.5,0.4722]
["bitfinex","ETHUSD",1754979594676,0.04,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754979594875,0.04,4293.9,4293.8,3.594]
["bitfinex","ETHUSD",1754979595275,0.04,4293.9,4293.8,4.0662]
["bitfinex","ETHUSD",1754979597105,0.002,4294.2,4294.0,0.0008]
["bitfinex","ETHUSD",1754979597488,0.002,4294.2,4294.0,0.5898]
["bitfinex","ETHUSD",1754979598210,0.002,4294.2,4294.0,0.1176]
["bitfinex","ETHUSD",1754979599205,2.33072246,4294.2,4294.1,3.59]
["bitfinex","ETHUSD",1754979599812,2.78162246,4294.2,4294.1,3.59]
["bitfinex","ETHUSD",1754979600685,2.78162246,4294.2,4294.0,0.0008]
["bitfinex","ETHUSD",1754979600686,2.32877669,4294.1,4294.0,0.0008]
["bitfinex","ETHUSD",1754979600884,1.93334386,4294.1,4293.3,0.1168]
["bitfinex","ETHUSD",1754979601111,2.32921063,4293.3,4293.2,3.589]
["bitfinex","ETHUSD",1754979601334,3.14741063,4293.3,4293.2,3.589]
["bitfinex","ETHUSD",1754979601483,3.76655733,4293.3,4293.2,3.589]
["bitfinex","ETHUSD",1754979601880,1.4373467,4293.3,4292.7,0.1168]
["bitfinex","ETHUSD",1754979602110,2.32977227,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1754979602315,2.7804989,4292.6,4292.2,3.7068]
["bitfinex","ETHUSD",1754979602489,2.3295989,4292.6,4292.2,3.7068]
["bitfinex","ETHUSD",1754979602814,2.32948863,4292.8,4292.5,0.1168]
["bitfinex","ETHUSD",1754979603184,2.32938163,4293.0,4292.5,0.1168]
["bitfinex","ETHUSD",1754979603387,0.50203152,4293.2,4292.5,2.44642376]
["bitfinex","ETHUSD",1754979603583,39.65452039,4293.3,4292.6,0.4722]
["bitfinex","ETHUSD",1754979603817,2.3293565,4293.1,4292.7,3.59]
["bitfinex","ETHUSD",1754979604226,0.1168,4293.3,4292.7,4.0622]
["bitfinex","ETHUSD",1754979604386,2.32942497,4293.0,4292.7,3.59]
["bitfinex","ETHUSD",1754979604990,2.32944154,4292.9,4292.7,3.59]
["bitfinex","ETHUSD",1754979605310,0.1168,4293.3,4292.7,3.7068]
["bitfinex","ETHUSD",1754979605623,2.32910315,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1754979605832,2.32905516,4293.6,4293.2,3.591]
["bitfinex","ETHUSD",1754979606036,2.32910447,4293.5,4293.2,4.0632]
["bitfinex","ETHUSD",1754979606348,0.1168,4293.7,4293.2,3.591]
["bitfinex","ETHUSD",1754979606632,2.32921063,4293.3,4293.2,3.591]
["bitfinex","ETHUSD",1754979607029,0.4509,4293.6,4293.2,3.591]
["bitfinex","ETHUSD",1754979607226,0.1168,4293.7,4293.3,0.4556]
["bitfinex","ETHUSD",1754979607227,2.32900251,4293.7,4293.3,0.4556]
["bitfinex","ETHUSD",1754979607425,2.32900251,4293.7,4293.2,4.0806]
["bitfinex","ETHUSD",1754979607731,2.32900251,4293.7,4293.4,0.4556]
["bitfinex","ETHUSD",1754979607934,2.32904826,4293.6,4293.4,0.4556]
["bitfinex","ETHUSD",1754979608140,2.32898304,4293.8,4293.4,0.4556]
["bitfinex","ETHUSD",1754979608324,0.1168,4293.9,4293.5,0.47889102]
["bitfinex","ETHUSD",1754979608526,2.32877669,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1754979608739,2.80787669,4294.1,4293.9,3.589]
["bitfinex","ETHUSD",1754979608912,2.32883092,4294.0,4293.9,3.589]
["bitfinex","ETHUSD",1754979611352,0.002,4294.2,4293.9,3.589]
["bitfinex","ETHUSD",1754979611556,0.002,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1754979612224,0.002,4294.2,4294.1,0.5724]
["bitfinex","ETHUSD",1754979612410,0.002,4294.2,4294.1,1.5271]
["bitfinex","ETHUSD",1754979613030,0.002,4294.2,4294.1,3.7048]
["bitfinex","ETHUSD",1754979613450,0.002,4294.2,4294.1,4.65]
["bitfinex","ETHUSD",1754979613633,0.002,4294.2,4294.1,6.97877669]
["bitfinex","ETHUSD",1754979617090,0.002,4294.2,4294.1,6.86197669]
["bitfinex","ETHUSD",1754979617260,0.002,4294.2,4294.1,6.97877669]
["bitfinex","ETHUSD",1754979617426,0.002,4294.2,4294.1,7.90954232]
["bitfinex","ETHUSD",1754979619755,0.002,4294.2,4294.1,4.32154232]
["bitfinex","ETHUSD",1754979620063,0.002,4294.2,4294.1,7.90654232]
["bitfinex","ETHUSD",1754979623660,0.002,4294.2,4294.1,1.04756563]
["bitfinex","ETHUSD",1754979623862,0.002,4294.2,4294.1,3.7038]
["bitfinex","ETHUSD",1754979624774,0.002,4294.2,4294.1,4.1594]
["bitfinex","ETHUSD",1754979627290,0.002,4294.2,4294.1,3.7038]
["bitfinex","ETHUSD",1754979627776,0.002,4294.2,4294.1,3.7028]
["bitfinex","ETHUSD",1754979628844,0.002,4294.2,4294.1,4.1584]
["bitfinex","ETHUSD",1754979629047,0.002,4294.2,4294.1,7.6254955]
["bitfinex","ETHUSD",1754979629579,0.002,4294.2,4294.1,4.80711881]
["bitfinex","ETHUSD",1754979630460,0.002,4294.2,4294.1,7.1358955]
["bitfinex","ETHUSD",1754979631059,0.002,4294.2,4294.1,4.80711881]
["bitfinex","ETHUSD",1754979631577,0.002,4294.2,4294.1,7.6254955]
["bitfinex","ETHUSD",1754979631975,0.002,4294.2,4294.1,11.8854955]
["bitfinex","ETHUSD",1754979634092,0.002,4294.2,4294.1,7.8098955]
["bitfinex","ETHUSD",1754979634294,0.002,4294.2,4294.1,7.1328955]
["bitfinex","ETHUSD",1754979634900,0.002,4294.2,4294.1,0.76551881]
["bitfinex","ETHUSD",1754979635071,0.002,4294.2,4294.1,4.34751881]
["bitfinex","ETHUSD",1754979636361,0.002,4294.2,4294.1,0.76551881]
["bitfinex","ETHUSD",1754979636775,0.002,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979636776,0.4811,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979637354,2.80982246,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979637603,34.68266243,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979638291,32.35393997,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979638961,31.87483997,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979639493,0.002,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979639701,0.002,4294.2,4294.1,4.06978]
["bitfinex","ETHUSD",1754979639997,0.002,4294.2,4294.1,4.51008]
["bitfinex","ETHUSD",1754979640381,0.002,4294.2,4294.1,4.06978]
["bitfinex","ETHUSD",1754979641001,0.002,4294.2,4294.1,3.6998]
["bitfinex","ETHUSD",1754979641292,0.002,4294.2,4294.1,6.46887669]
["bitfinex","ETHUSD",1754979641900,0.002,4294.2,4294.1,6.95617669]
["bitfinex","ETHUSD",1754979647671,0.002,4294.2,4294.1,6.46887669]
["bitfinex","ETHUSD",1754979647906,0.002,4294.2,4294.1,6.95617669]
["bitfinex","ETHUSD",1754979648400,0.002,4294.2,4294.1,7.88468198]
["bitfinex","ETHUSD",1754979648912,0.002,4294.2,4294.1,4.50350529]
["bitfinex","ETHUSD",1754979649080,0.002,4294.2,4294.1,3.575]
["bitfinex","ETHUSD",1754979649872,0.002,4294.2,4294.1,5.90377669]
["bitfinex","ETHUSD",1754979651677,0.002,4294.2,4294.1,6.34407669]
["bitfinex","ETHUSD",1754979654511,0.002,4294.2,4294.1,6.83137669]
["bitfinex","ETHUSD",1754979658881,0.002,4294.2,4294.1,6.02057669]
["bitfinex","ETHUSD",1754979659181,0.483,4294.2,4294.1,4.52674294]
["bitfinex","ETHUSD",1754979659689,0.483,4294.2,4294.1,3.6918]
["bitfinex","ETHUSD",1754979660003,0.8503,4294.2,4294.1,3.6918]
["bitfinex","ETHUSD",1754979660512,35.05186243,4294.2,4294.1,3.6908]
["bitfinex","ETHUSD",1754979661390,35.60186243,4294.2,4294.1,3.574]
["bitfinex","ETHUSD",1754979662079,2.32926488,4293.2,4292.7,0.001]
["bitfinex","ETHUSD",1754979662274,0.1168,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1754979662511,2.3289394,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754979662714,2.3289394,4293.8,4293.7,3.6908]
["bitfinex","ETHUSD",1754979662715,0.481,4293.8,4293.7,3.6908]
["bitfinex","ETHUSD",1754979662925,2.32878304,4294.1,4293.7,3.6908]
["bitfinex","ETHUSD",1754979663099,2.32884108,4294.0,4293.7,3.6908]
["bitfinex","ETHUSD",1754979663426,2.3289394,4293.8,4293.7,3.6908]
["bitfinex","ETHUSD",1754979663602,2.8099394,4293.8,4293.7,3.6908]
["bitfinex","ETHUSD",1754979663806,0.481,4293.8,4293.7,3.6908]
["bitfinex","ETHUSD",1754979664110,2.32882119,4294.1,4293.7,3.6908]
["bitfinex","ETHUSD",1754979664283,2.32882119,4294.1,4293.7,3.574]
["bitfinex","ETHUSD",1754979664482,2.32882119,4294.1,4294.0,0.1168]
["bitfinex","ETHUSD",1754979664705,2.32882119,4294.1,4294.0,3.6918]
["bitfinex","ETHUSD",1754979664909,2.80982119,4294.1,4294.0,3.6918]
["bitfinex","ETHUSD",1754979665091,4.277897,4294.1,4294.0,3.575]
["bitfinex","ETHUSD",1754979665296,0.55,4294.0,4293.1,0.001]
["bitfinex","ETHUSD",1754979665512,0.002,4294.2,4293.2,3.575]
["bitfinex","ETHUSD",1754979665513,2.32888516,4293.9,4293.2,3.575]
["bitfinex","ETHUSD",1754979665716,0.8483,4293.8,4293.2,3.575]
["bitfinex","ETHUSD",1754979665986,2.87926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754979666302,2.87926488,4293.2,4293.1,3.578]
["bitfinex","ETHUSD",1754979666615,3.72756488,4293.2,4293.1,3.578]
["bitfinex","ETHUSD",1754979667698,3.36026488,4293.2,4293.1,3.578]
["bitfinex","ETHUSD",1754979667901,3.72756488,4293.2,4293.1,3.578]
["bitfinex","ETHUSD",1754979668996,4.26083984,4293.2,4293.1,3.578]
["bitfinex","ETHUSD",1754979670827,4.26083984,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754979672324,2.87948192,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979672491,2.99628192,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979672695,3.31400044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979672913,4.17810044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979673295,3.81080044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979674512,4.17810044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979675034,3.81080044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979676835,4.17810044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979677161,3.81080044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979677334,3.31400044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979677836,3.81080044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979679003,4.17810044,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1754979680943,2.88007898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979681266,45.84920347,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979681423,46.71330347,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979681623,2.88007898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979682023,3.37687898,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979682230,3.6945975,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979682549,3.1977975,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979682730,3.6945975,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979683563,43.45102199,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754979683721,43.45102199,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754979685349,43.94999412,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754979687559,2.88035048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1754979687765,2.88035048,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754979687766,2.88056772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979687927,45.84869221,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979688258,46.34649221,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979689363,42.26969221,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979689564,2.88056772,4290.8,4290.7,0.4435]
["bitfinex","ETHUSD",1754979691058,2.99736772,4290.8,4290.7,0.4435]
["bitfinex","ETHUSD",1754979691657,0.6668,4290.8,4290.7,0.4435]
["bitfinex","ETHUSD",1754979692083,0.6668,4290.8,4290.7,0.9303]
["bitfinex","ETHUSD",1754979692629,2.99736772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979692829,3.53015203,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979693454,7.10815203,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979693652,8.10451544,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979693852,4.02971544,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979694065,0.1168,4290.8,4290.7,0.9303]
["bitfinex","ETHUSD",1754979694264,0.1168,4291.1,4290.7,0.9303]
["bitfinex","ETHUSD",1754979694433,0.1168,4291.1,4290.7,0.001]
["bitfinex","ETHUSD",1754979694765,2.44724963,4291.1,4290.8,0.9293]
["bitfinex","ETHUSD",1754979694927,0.55,4291.0,4290.7,0.001]
["bitfinex","ETHUSD",1754979695134,0.55,4291.0,4290.9,0.9293]
["bitfinex","ETHUSD",1754979696067,2.8804591,4291.0,4290.9,0.9293]
["bitfinex","ETHUSD",1754979696666,0.55,4291.0,4290.9,0.9293]
["bitfinex","ETHUSD",1754979697230,0.1168,4291.1,4290.9,0.9293]
["bitfinex","ETHUSD",1754979697565,2.99714888,4291.3,4291.0,0.9235]
["bitfinex","ETHUSD",1754979697750,0.6668,4291.3,4291.1,0.4578]
["bitfinex","ETHUSD",1754979697950,0.6668,4291.3,4290.7,2.33161182]
["bitfinex","ETHUSD",1754979698263,39.44890375,4291.8,4290.7,2.33161182]
["bitfinex","ETHUSD",1754979698264,0.6668,4291.6,4291.2,0.4657]
["bitfinex","ETHUSD",1754979698447,1.16681943,4291.6,4291.3,0.4657]
["bitfinex","ETHUSD",1754979698651,0.6668,4291.6,4291.2,0.4578]
["bitfinex","ETHUSD",1754979698969,1.16681943,4291.6,4291.4,0.4657]
["bitfinex","ETHUSD",1754979699164,2.88020386,4291.5,4291.4,0.4657]
["bitfinex","ETHUSD",1754979699374,3.38022329,4291.5,4291.4,0.4657]
["bitfinex","ETHUSD",1754979699555,1.05001943,4291.5,4291.4,0.4657]
["bitfinex","ETHUSD",1754979700459,3.38020701,4291.5,4291.4,0.4657]
["bitfinex","ETHUSD",1754979701377,0.55,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754979701579,0.1168,4291.1,4290.8,0.4657]
["bitfinex","ETHUSD",1754979701742,0.1168,4291.1,4290.7,0.001]
["bitfinex","ETHUSD",1754979701937,0.1168,4291.1,4290.9,0.4657]
["bitfinex","ETHUSD",1754979702258,0.1168,4291.1,4291.0,0.4578]
["bitfinex","ETHUSD",1754979702447,0.6668,4291.1,4291.0,0.4578]
["bitfinex","ETHUSD",1754979702650,0.6668,4291.1,4291.0,0.9235]
["bitfinex","ETHUSD",1754979703176,2.99720479,4291.1,4291.0,0.4657]
["bitfinex","ETHUSD",1754979703540,0.6668,4291.1,4291.0,0.4657]
["bitfinex","ETHUSD",1754979703858,0.55,4291.3,4291.0,0.9235]
["bitfinex","ETHUSD",1754979704176,0.55,4291.5,4291.1,0.9235]
["bitfinex","ETHUSD",1754979704372,0.50099897,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754979704574,0.55,4291.5,4290.9,0.9235]
["bitfinex","ETHUSD",1754979704875,0.50099903,4291.4,4291.0,0.4657]
["bitfinex","ETHUSD",1754979705171,0.002,4291.1,4290.8,0.36563989]
["bitfinex","ETHUSD",1754979705738,0.002,4291.1,4290.9,0.9235]
["bitfinex","ETHUSD",1754979706346,0.002,4291.1,4291.0,0.9235]
["bitfinex","ETHUSD",1754979707643,0.002,4291.1,4291.0,1.28557404]
["bitfinex","ETHUSD",1754979708945,0.002,4291.1,4291.0,3.61603314]
["bitfinex","ETHUSD",1754979709877,0.002,4291.1,4291.0,1.40237404]
["bitfinex","ETHUSD",1754979710167,0.002,4291.1,4291.0,3.3707591]
["bitfinex","ETHUSD",1754979710952,0.002,4291.1,4291.0,4.6133]
["bitfinex","ETHUSD",1754979711279,0.002,4291.1,4291.0,6.9437591]
["bitfinex","ETHUSD",1754979712670,0.002,4291.1,4291.0,4.6133]
["bitfinex","ETHUSD",1754979713455,0.002,4291.1,4291.0,6.9437591]
["bitfinex","ETHUSD",1754979713774,0.002,4291.1,4291.0,7.87129682]
["bitfinex","ETHUSD",1754979714479,0.002,4291.1,4291.0,5.54083772]
["bitfinex","ETHUSD",1754979714643,0.002,4291.1,4291.0,4.1555]
["bitfinex","ETHUSD",1754979714977,0.002,4291.1,4291.0,3.6898]
["bitfinex","ETHUSD",1754979715670,2.33240479,4291.1,4291.0,3.6898]
["bitfinex","ETHUSD",1754979715870,2.81210479,4291.1,4291.0,3.6898]
["bitfinex","ETHUSD",1754979716075,0.002,4291.1,4291.0,3.6898]
["bitfinex","ETHUSD",1754979716245,2.33240479,4291.1,4291.0,3.6898]
["bitfinex","ETHUSD",1754979716574,2.33240479,4291.1,4291.0,3.573]
["bitfinex","ETHUSD",1754979716778,2.81210479,4291.1,4291.0,3.573]
["bitfinex","ETHUSD",1754979717191,2.33240479,4291.1,4291.0,3.573]
["bitfinex","ETHUSD",1754979718381,3.94517557,4291.1,4291.0,3.573]
["bitfinex","ETHUSD",1754979718812,4.31247557,4291.1,4291.0,3.573]
["bitfinex","ETHUSD",1754979718966,2.33056772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979719166,2.88056772,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979720006,34.81803099,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979720315,36.04975369,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979720484,36.55218089,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979720685,40.12318089,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979720879,40.45806037,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1754979721780,40.45806037,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979723286,40.45804445,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979724617,40.09174445,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979724788,39.87368089,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979725101,40.18485027,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979725402,39.96701689,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979725599,35.79851689,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979725907,35.91531689,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979726407,35.41288969,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979727211,35.86678969,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979727407,35.41288969,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979727913,35.31955369,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979730010,35.31955369,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979730204,2.99736772,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979730700,2.99736772,4290.8,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979731706,2.99736772,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979731907,2.99736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979735416,0.55,4290.8,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979735582,0.002,4291.1,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979735583,0.55,4291.0,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979735787,0.002,4291.1,4290.8,4.5075]
["bitfinex","ETHUSD",1754979735986,0.002,4291.1,4290.9,3.83766062]
["bitfinex","ETHUSD",1754979736218,0.002,4291.1,4290.9,1.50715]
["bitfinex","ETHUSD",1754979736526,0.002,4291.1,4291.0,0.9355]
["bitfinex","ETHUSD",1754979738014,0.002,4291.1,4291.0,0.463]
["bitfinex","ETHUSD",1754979738415,0.002,4291.1,4291.0,0.9355]
["bitfinex","ETHUSD",1754979739710,2.33240479,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1754979739915,2.88051341,4290.9,4290.8,3.572]
["bitfinex","ETHUSD",1754979740333,2.88056772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979740626,2.99736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979742889,2.99736772,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979743291,0.6668,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979743538,2.88056772,4290.8,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979743691,0.55,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979743893,0.55,4290.8,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979744097,2.33052204,4290.9,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979744316,2.33052204,4290.9,4290.8,0.463]
["bitfinex","ETHUSD",1754979745531,2.33056772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979745726,2.33056772,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979746426,0.002,4291.1,4290.7,0.93550001]
["bitfinex","ETHUSD",1754979746626,0.55,4291.0,4290.8,0.9355]
["bitfinex","ETHUSD",1754979746832,2.33055962,4290.9,4290.7,1e-08]
["bitfinex","ETHUSD",1754979747027,2.33056772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979747400,2.33056772,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979747831,2.33052566,4290.9,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979748037,2.33052566,4290.9,4290.7,0.47250001]
["bitfinex","ETHUSD",1754979748330,2.33052566,4290.9,4290.8,0.463]
["bitfinex","ETHUSD",1754979749018,2.88242662,4291.1,4290.8,0.463]
["bitfinex","ETHUSD",1754979749334,2.88242662,4291.1,4290.9,0.463]
["bitfinex","ETHUSD",1754979749553,2.8804591,4291.0,4290.9,0.463]
["bitfinex","ETHUSD",1754979749898,2.3305264,4290.9,4290.7,1e-08]
["bitfinex","ETHUSD",1754979750102,0.002,4291.1,4290.8,3.26606772]
["bitfinex","ETHUSD",1754979750346,0.002,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1754979751336,2.33240479,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1754979751638,2.88240479,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1754979751840,2.8804591,4291.0,4290.9,3.571]
["bitfinex","ETHUSD",1754979752008,3.90103549,4291.0,4290.9,3.571]
["bitfinex","ETHUSD",1754979752636,3.90103549,4291.0,4290.7,1e-08]
["bitfinex","ETHUSD",1754979752637,2.33056772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979752938,2.44736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979753240,2.90126772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979754024,2.44736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979754940,2.99736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979755134,2.99736772,4290.8,4290.7,0.46300001]
["bitfinex","ETHUSD",1754979757130,2.99736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754979758350,2.88056772,4290.8,4290.7,0.44850001]
["bitfinex","ETHUSD",1754979758747,0.55,4290.8,4290.7,0.44850001]
["bitfinex","ETHUSD",1754979759339,2.88056772,4290.8,4290.7,0.44850001]
["bitfinex","ETHUSD",1754979760454,0.1168,4291.0,4290.7,0.94780001]
["bitfinex","ETHUSD",1754979760645,2.33241519,4291.1,4290.8,4.6356]
["bitfinex","ETHUSD",1754979760822,2.33241519,4291.1,4290.8,4.1871]
["bitfinex","ETHUSD",1754979761028,2.33241519,4291.1,4290.9,0.4485]
["bitfinex","ETHUSD",1754979761332,2.33241519,4291.1,4291.0,0.4485]
["bitfinex","ETHUSD",1754979761526,0.002,4291.1,4291.0,0.4485]
["bitfinex","ETHUSD",1754979761726,0.002,4291.1,4291.0,1.36143]
["bitfinex","ETHUSD",1754979762664,0.002,4291.1,4291.0,3.6918891]
["bitfinex","ETHUSD",1754979763453,0.002,4291.1,4291.0,1.36143]
["bitfinex","ETHUSD",1754979763847,0.002,4291.1,4291.0,3.6918891]
["bitfinex","ETHUSD",1754979764450,0.002,4291.1,4291.0,1.36143]
["bitfinex","ETHUSD",1754979764658,0.002,4291.1,4291.0,3.6918891]
["bitfinex","ETHUSD",1754979765449,0.002,4291.1,4291.0,1.36143]
["bitfinex","ETHUSD",1754979765762,0.002,4291.1,4291.0,3.6918891]
["bitfinex","ETHUSD",1754979765949,0.002,4291.1,4291.0,3.71519369]
["bitfinex","ETHUSD",1754979766149,0.002,4291.1,4291.0,3.6918891]
["bitfinex","ETHUSD",1754979767771,0.002,4291.1,4291.0,3.71519369]
["bitfinex","ETHUSD",1754979767960,0.002,4291.1,4291.0,3.83199369]
["bitfinex","ETHUSD",1754979768264,0.002,4291.1,4291.0,3.8086891]
["bitfinex","ETHUSD",1754979770363,0.002,4291.1,4291.0,3.83199369]
["bitfinex","ETHUSD",1754979770940,0.002,4291.1,4291.0,8.09199369]
["bitfinex","ETHUSD",1754979771141,0.002,4291.1,4291.0,8.0686891]
["bitfinex","ETHUSD",1754979776282,0.002,4291.1,4291.0,11.6386891]
["bitfinex","ETHUSD",1754979777953,1e-08,4291.1,4291.0,11.6386891]
["bitfinex","ETHUSD",1754979778574,1e-08,4291.1,4291.0,39.4784551]
["bitfinex","ETHUSD",1754979778780,1e-08,4291.1,4291.0,35.8509761]
["bitfinex","ETHUSD",1754979778944,1e-08,4291.1,4291.0,35.4807331]
["bitfinex","ETHUSD",1754979780079,1e-08,4291.1,4291.0,18.9646271]
["bitfinex","ETHUSD",1754979780479,1e-08,4291.1,4291.0,11.1393891]
["bitfinex","ETHUSD",1754979781261,1e-08,4291.1,4291.0,11.6386891]
["bitfinex","ETHUSD",1754979784455,1e-08,4291.1,4291.0,7.3786891]
["bitfinex","ETHUSD",1754979785663,1e-08,4291.1,4291.0,21.5449821]
["bitfinex","ETHUSD",1754979785860,1e-08,4291.1,4291.0,30.1920861]
["bitfinex","ETHUSD",1754979786048,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754979786253,0.002,4291.7,4291.6,43.65459389]
["bitfinex","ETHUSD",1754979786546,0.002,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754979786750,0.002,4291.9,4291.8,5.90002469]
["bitfinex","ETHUSD",1754979786970,0.002,4291.9,4291.8,6.82592469]
["bitfinex","ETHUSD",1754979787374,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754979787585,0.002,4292.1,4292.0,38.75591861]
["bitfinex","ETHUSD",1754979787892,0.002,4292.1,4292.0,39.68181861]
["bitfinex","ETHUSD",1754979788264,0.002,4292.1,4292.0,39.79861861]
["bitfinex","ETHUSD",1754979789490,0.002,4292.1,4292.0,39.32191861]
["bitfinex","ETHUSD",1754979790162,0.002,4292.1,4292.0,39.79861861]
["bitfinex","ETHUSD",1754979796492,0.002,4292.1,4292.0,39.32191861]
["bitfinex","ETHUSD",1754979796795,0.002,4292.1,4292.0,39.79861861]
["bitfinex","ETHUSD",1754979797487,0.002,4292.1,4292.0,39.32191861]
["bitfinex","ETHUSD",1754979798260,0.002,4292.1,4292.0,6.94427133]
["bitfinex","ETHUSD",1754979801816,0.002,4292.1,4292.0,7.39347133]
["bitfinex","ETHUSD",1754979803623,0.002,4292.1,4292.0,12.13017133]
["bitfinex","ETHUSD",1754979804013,0.002,4292.1,4292.0,31.22241533]
["bitfinex","ETHUSD",1754979804186,0.002,4292.1,4292.0,31.32241533]
["bitfinex","ETHUSD",1754979806316,0.002,4292.1,4292.0,30.80168733]
["bitfinex","ETHUSD",1754979806828,1e-08,4292.1,4292.0,30.32498733]
["bitfinex","ETHUSD",1754979807122,1e-08,4292.1,4292.0,30.80168733]
["bitfinex","ETHUSD",1754979810924,1e-08,4292.1,4292.0,30.32498733]
["bitfinex","ETHUSD",1754979811128,1e-08,4292.1,4292.0,30.80168733]
["bitfinex","ETHUSD",1754979812849,1e-08,4292.1,4292.0,25.63996833]
["bitfinex","ETHUSD",1754979813501,1e-08,4292.1,4292.0,26.11666833]
["bitfinex","ETHUSD",1754979815735,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754979816037,1e-08,4292.3,4292.2,40.14229551]
["bitfinex","ETHUSD",1754979816202,1e-08,4292.3,4292.2,51.79150151]
["bitfinex","ETHUSD",1754979816409,1e-08,4292.3,4292.2,52.71740151]
["bitfinex","ETHUSD",1754979816726,1e-08,4292.3,4292.2,52.33654951]
["bitfinex","ETHUSD",1754979816906,1e-08,4292.3,4292.2,51.85984951]
["bitfinex","ETHUSD",1754979817106,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1754979817344,0.002,4292.6,4292.5,23.28210984]
["bitfinex","ETHUSD",1754979817512,0.4572,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754979817707,0.4572,4293.4,4293.3,5.89621063]
["bitfinex","ETHUSD",1754979817909,0.4572,4293.4,4293.3,6.01301063]
["bitfinex","ETHUSD",1754979819116,0.04,4293.9,4293.4,2.32915637]
["bitfinex","ETHUSD",1754979819407,0.04,4293.9,4293.6,2.32904164]
["bitfinex","ETHUSD",1754979819408,0.8245,4293.8,4293.6,2.32904164]
["bitfinex","ETHUSD",1754979819609,0.04,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754979820245,0.8645,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754979820942,0.4972,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754979821142,0.8645,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754979821956,0.8645,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979822334,0.8645,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754979822508,0.8645,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979822840,0.8645,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754979823146,0.8645,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979823514,0.4972,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979825650,0.4972,4293.9,4293.8,6.7057394]
["bitfinex","ETHUSD",1754979825817,0.4972,4293.9,4293.8,7.96591487]
["bitfinex","ETHUSD",1754979827139,0.04,4293.9,4293.8,7.96591487]
["bitfinex","ETHUSD",1754979827447,0.04,4293.9,4293.8,3.70591487]
["bitfinex","ETHUSD",1754979828140,0.4972,4293.9,4293.8,1.37697547]
["bitfinex","ETHUSD",1754979828346,0.4972,4293.9,4293.8,3.70591487]
["bitfinex","ETHUSD",1754979829547,0.4972,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979829918,0.04,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979830726,0.04,4293.9,4293.8,2.8787394]
["bitfinex","ETHUSD",1754979832248,0.04,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979832450,0.04,4293.9,4293.8,34.83047607]
["bitfinex","ETHUSD",1754979832675,0.04,4293.9,4293.8,37.12422736]
["bitfinex","ETHUSD",1754979833837,0.04,4293.9,4293.8,4.76278008]
["bitfinex","ETHUSD",1754979834038,0.04,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754979834940,0.04,4293.9,4293.8,2.8787394]
["bitfinex","ETHUSD",1754979835135,0.04,4293.9,4293.8,34.80718668]
["bitfinex","ETHUSD",1754979835386,0.04,4293.9,4293.8,43.24794968]
["bitfinex","ETHUSD",1754979835551,0.04,4293.9,4293.8,42.99063168]
["bitfinex","ETHUSD",1754979835750,0.04,4293.9,4293.8,45.30767236]
["bitfinex","ETHUSD",1754979836258,0.04,4293.9,4293.8,45.19087236]
["bitfinex","ETHUSD",1754979836464,1e-08,4293.9,4293.8,67.47802736]
["bitfinex","ETHUSD",1754979836982,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754979837275,154.97330236,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754979837570,143.57962508,4295.0,4294.9,33.78194291]
["bitfinex","ETHUSD",1754979837771,131.96269811,4295.0,4294.9,23.15970691]
["bitfinex","ETHUSD",1754979837971,101.67711917,4295.0,4294.9,18.48122991]
["bitfinex","ETHUSD",1754979838339,101.67711917,4295.0,4294.9,24.49916191]
["bitfinex","ETHUSD",1754979838578,79.73587692,4295.0,4294.9,25.04916191]
["bitfinex","ETHUSD",1754979838762,0.04,4296.9,4294.9,26.98950064]
["bitfinex","ETHUSD",1754979839077,0.04,4296.9,4296.8,34.25576062]
["bitfinex","ETHUSD",1754979839240,0.04,4296.9,4296.8,53.54670762]
["bitfinex","ETHUSD",1754979839446,0.04,4296.9,4296.8,54.45030762]
["bitfinex","ETHUSD",1754979839841,0.04,4296.9,4296.8,5.89131334]
["bitfinex","ETHUSD",1754979840048,0.04,4296.9,4296.6,31.92844728]
["bitfinex","ETHUSD",1754979840342,0.04,4296.9,4296.7,3.564]
["bitfinex","ETHUSD",1754979840542,0.9677,4296.9,4296.7,3.564]
["bitfinex","ETHUSD",1754979840780,0.04,4296.9,4296.8,3.564]
["bitfinex","ETHUSD",1754979841278,3.29496827,4296.9,4296.8,3.564]
["bitfinex","ETHUSD",1754979841475,1.52991279,4296.9,4296.8,3.564]
["bitfinex","ETHUSD",1754979841773,0.04,4296.9,4296.8,5.89131334]
["bitfinex","ETHUSD",1754979841976,0.04,4296.9,4296.8,8.65187392]
["bitfinex","ETHUSD",1754979842164,0.04,4296.9,4296.8,9.08487392]
["bitfinex","ETHUSD",1754979842783,0.04,4296.9,4296.8,48.38342002]
["bitfinex","ETHUSD",1754979843582,0.04,4296.9,4296.8,2.49800392]
["bitfinex","ETHUSD",1754979843772,0.04,4296.9,4296.8,6.06800392]
["bitfinex","ETHUSD",1754979844143,0.04,4296.9,4296.8,3.74069058]
["bitfinex","ETHUSD",1754979844384,0.04,4296.9,4296.8,3.73969058]
["bitfinex","ETHUSD",1754979844552,0.04,4296.9,4296.8,0.17069058]
["bitfinex","ETHUSD",1754979844873,0.04,4296.9,4296.8,3.569]
["bitfinex","ETHUSD",1754979845064,0.04,4296.9,4296.8,3.568]
["bitfinex","ETHUSD",1754979845454,0.04,4296.9,4296.8,3.73996491]
["bitfinex","ETHUSD",1754979845883,0.04,4296.9,4296.8,6.52355138]
["bitfinex","ETHUSD",1754979846052,0.04,4296.9,4296.8,6.97087825]
["bitfinex","ETHUSD",1754979847460,0.04,4296.9,4296.8,6.95137825]
["bitfinex","ETHUSD",1754979847792,0.04,4296.9,4296.8,16.16230825]
["bitfinex","ETHUSD",1754979847960,0.04,4296.9,4296.8,15.80583225]
["bitfinex","ETHUSD",1754979848276,0.04,4296.9,4296.8,12.91383725]
["bitfinex","ETHUSD",1754979848853,0.04,4296.9,4296.8,12.46273725]
["bitfinex","ETHUSD",1754979849049,0.04,4296.9,4296.8,0.28796491]
["bitfinex","ETHUSD",1754979849252,0.04,4296.9,4296.8,3.85396491]
["bitfinex","ETHUSD",1754979849453,0.04,4296.9,4296.8,0.28796491]
["bitfinex","ETHUSD",1754979849694,0.9515,4296.9,4296.8,0.28796491]
["bitfinex","ETHUSD",1754979849977,0.9515,4296.9,4296.8,3.681]
["bitfinex","ETHUSD",1754979850380,0.9515,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754979850890,3.82875918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754979851087,3.82875918,4296.9,4296.8,3.566]
["bitfinex","ETHUSD",1754979851088,4.44435043,4296.9,4296.8,3.566]
["bitfinex","ETHUSD",1754979851760,4.44435043,4296.9,4295.0,7.91924061]
["bitfinex","ETHUSD",1754979851761,2.32777908,4296.0,4295.0,5.591]
["bitfinex","ETHUSD",1754979851966,2.32774674,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1754979852275,2.32751509,4296.5,4295.9,3.682]
["bitfinex","ETHUSD",1754979852488,0.24435151,4296.4,4295.9,3.682]
["bitfinex","ETHUSD",1754979852693,0.477,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754979852864,2.32748517,4296.5,4296.3,3.684]
["bitfinex","ETHUSD",1754979853398,0.9115,4296.4,4296.3,3.684]
["bitfinex","ETHUSD",1754979854478,0.9845,4296.8,4296.3,3.684]
["bitfinex","ETHUSD",1754979854671,0.9115,4296.7,4296.3,3.684]
["bitfinex","ETHUSD",1754979854870,0.9115,4296.6,4296.3,3.684]
["bitfinex","ETHUSD",1754979855188,0.477,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1754979855390,0.04,4296.9,4296.5,3.684]
["bitfinex","ETHUSD",1754979855592,0.27671464,4296.9,4296.6,3.568]
["bitfinex","ETHUSD",1754979855763,0.9115,4296.8,4296.6,3.568]
["bitfinex","ETHUSD",1754979856098,0.9115,4296.7,4296.6,3.568]
["bitfinex","ETHUSD",1754979857693,0.04,4296.9,4296.6,3.568]
["bitfinex","ETHUSD",1754979857900,0.517,4296.9,4296.6,3.568]
["bitfinex","ETHUSD",1754979858075,0.4345,4296.8,4296.6,3.568]
["bitfinex","ETHUSD",1754979858466,0.04,4296.9,4296.6,3.568]
["bitfinex","ETHUSD",1754979858675,0.4345,4296.7,4296.6,3.568]
["bitfinex","ETHUSD",1754979859392,0.477,4296.8,4296.6,3.568]
["bitfinex","ETHUSD",1754979860298,0.04,4296.9,4296.6,3.568]
["bitfinex","ETHUSD",1754979860477,0.04,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1754979862926,0.04,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754979863104,0.04,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1754979864304,0.04,4296.9,4296.8,3.565]
["bitfinex","ETHUSD",1754979866573,0.04,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1754979866777,0.04,4296.9,4296.8,3.563]
["bitfinex","ETHUSD",1754979868289,0.04,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1754979868474,0.4345,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754979868804,0.4345,4296.8,4296.7,3.679]
["bitfinex","ETHUSD",1754979869012,0.9115,4296.8,4296.7,3.679]
["bitfinex","ETHUSD",1754979869589,0.9115,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754979869791,0.9115,4296.8,4296.7,3.679]
["bitfinex","ETHUSD",1754979871729,0.04,4296.9,4296.7,3.679]
["bitfinex","ETHUSD",1754979873783,0.04,4296.9,4296.8,2.80168647]
["bitfinex","ETHUSD",1754979873983,0.04,4296.9,4296.8,3.36688647]
["bitfinex","ETHUSD",1754979875290,0.04,4296.9,4296.8,3.34361334]
["bitfinex","ETHUSD",1754979876520,0.04,4296.9,4296.8,3.679]
["bitfinex","ETHUSD",1754979877524,0.04,4296.9,4296.8,6.43561334]
["bitfinex","ETHUSD",1754979877822,0.04,4296.9,4296.8,3.57851334]
["bitfinex","ETHUSD",1754979878114,0.04,4296.9,4296.8,7.14151334]
["bitfinex","ETHUSD",1754979879319,0.04,4296.9,4296.8,4.1083]
["bitfinex","ETHUSD",1754979879499,0.04,4296.9,4296.8,6.43561334]
["bitfinex","ETHUSD",1754979879896,0.04,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754979880104,1.2018,4296.9,4296.8,3.679]
["bitfinex","ETHUSD",1754979880502,0.042,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754979880822,0.042,4296.9,4296.8,3.679]
["bitfinex","ETHUSD",1754979881024,0.4763,4296.9,4296.8,3.679]
["bitfinex","ETHUSD",1754979881234,0.042,4296.9,4296.8,3.679]
["bitfinex","ETHUSD",1754979881729,0.042,4296.9,4296.8,4.1083]
["bitfinex","ETHUSD",1754979882795,0.042,4296.9,4296.8,7.14151334]
["bitfinex","ETHUSD",1754979885999,0.042,4296.9,4296.8,11.40151334]
["bitfinex","ETHUSD",1754979886223,0.042,4296.9,4296.8,30.00058134]
["bitfinex","ETHUSD",1754979886423,0.042,4296.9,4296.8,27.98941934]
["bitfinex","ETHUSD",1754979887029,0.042,4296.9,4296.8,11.40151334]
["bitfinex","ETHUSD",1754979887228,0.002,4297.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1754979887473,0.002,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754979887737,0.04,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754979887910,0.04,4298.9,4298.8,21.69540187]
["bitfinex","ETHUSD",1754979888106,0.04,4298.9,4298.8,20.07726057]
["bitfinex","ETHUSD",1754979888300,0.04,4298.9,4298.8,18.96663957]
["bitfinex","ETHUSD",1754979888633,0.04,4298.9,4298.8,18.75766357]
["bitfinex","ETHUSD",1754979888836,0.04,4298.9,4298.8,16.90527157]
["bitfinex","ETHUSD",1754979889238,0.04,4298.9,4298.8,13.51333639]
["bitfinex","ETHUSD",1754979889730,0.04,4298.9,4298.8,17.08633639]
["bitfinex","ETHUSD",1754979890131,0.04,4298.9,4298.8,12.90849539]
["bitfinex","ETHUSD",1754979890705,0.04,4298.9,4298.8,9.44706482]
["bitfinex","ETHUSD",1754979891099,0.04,4298.9,4298.8,9.276]
["bitfinex","ETHUSD",1754979891507,0.04,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979891742,0.04,4298.9,4298.8,9.276]
["bitfinex","ETHUSD",1754979892741,0.04,4298.9,4298.8,9.275]
["bitfinex","ETHUSD",1754979893942,0.04,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979894109,0.04,4298.9,4298.8,9.275]
["bitfinex","ETHUSD",1754979895749,1.1998,4298.9,4298.8,9.273]
["bitfinex","ETHUSD",1754979896724,0.04,4298.9,4298.8,9.273]
["bitfinex","ETHUSD",1754979900246,0.04,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979900452,0.04,4298.9,4298.8,9.271]
["bitfinex","ETHUSD",1754979901317,0.04,4298.9,4298.8,12.73243057]
["bitfinex","ETHUSD",1754979901740,0.04,4298.9,4298.8,10.4062]
["bitfinex","ETHUSD",1754979902335,0.04,4298.9,4298.8,12.73243057]
["bitfinex","ETHUSD",1754979903055,0.042,4298.9,4298.8,12.73243057]
["bitfinex","ETHUSD",1754979904730,0.042,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979905049,0.042,4298.9,4298.8,9.267]
["bitfinex","ETHUSD",1754979905841,0.042,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979906216,0.042,4298.9,4298.8,9.266]
["bitfinex","ETHUSD",1754979906641,0.7675,4298.9,4298.8,9.266]
["bitfinex","ETHUSD",1754979906950,0.042,4298.9,4298.8,9.266]
["bitfinex","ETHUSD",1754979907476,0.042,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979907619,3.56847646,4298.9,4298.8,9.265]
["bitfinex","ETHUSD",1754979908448,1.2423,4298.9,4298.8,9.265]
["bitfinex","ETHUSD",1754979908837,3.56847646,4298.9,4298.8,9.265]
["bitfinex","ETHUSD",1754979909238,3.56847646,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979909440,3.56847646,4298.9,4298.8,9.266]
["bitfinex","ETHUSD",1754979912853,3.56847646,4298.9,4298.8,9.263]
["bitfinex","ETHUSD",1754979913625,1.2423,4298.9,4298.8,9.263]
["bitfinex","ETHUSD",1754979914427,0.042,4298.9,4298.8,9.263]
["bitfinex","ETHUSD",1754979916472,0.042,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979916982,2.36817646,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979917274,4.03790218,4298.9,4298.8,9.263]
["bitfinex","ETHUSD",1754979917683,3.56847646,4298.9,4298.8,9.263]
["bitfinex","ETHUSD",1754979918811,3.56847646,4298.9,4298.8,5.702]
["bitfinex","ETHUSD",1754979919002,3.56847646,4298.9,4298.8,9.264]
["bitfinex","ETHUSD",1754979920701,2.36817646,4298.9,4298.8,9.148]
["bitfinex","ETHUSD",1754979921064,0.042,4298.9,4298.8,9.148]
["bitfinex","ETHUSD",1754979921661,0.042,4298.9,4298.8,9.596]
["bitfinex","ETHUSD",1754979922087,0.042,4298.9,4298.8,9.264]
["bitfinex","ETHUSD",1754979922617,0.042,4298.9,4298.8,12.71303057]
["bitfinex","ETHUSD",1754979925449,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754979925629,0.04,4299.9,4299.8,5.90994645]
["bitfinex","ETHUSD",1754979925800,0.04,4299.9,4299.8,7.12548956]
["bitfinex","ETHUSD",1754979926546,0.04,4299.9,4299.8,6.45068956]
["bitfinex","ETHUSD",1754979926703,0.04,4299.9,4299.8,6.00368956]
["bitfinex","ETHUSD",1754979927130,0.04,4299.9,4299.8,7.12648956]
["bitfinex","ETHUSD",1754979928206,0.04,4299.9,4299.8,14.05389256]
["bitfinex","ETHUSD",1754979928437,0.04,4299.9,4299.8,10.03440556]
["bitfinex","ETHUSD",1754979928737,0.04,4299.9,4299.8,9.75940656]
["bitfinex","ETHUSD",1754979930138,0.04,4299.9,4299.8,18.07085656]
["bitfinex","ETHUSD",1754979930321,0.04,4299.9,4299.8,16.67106656]
["bitfinex","ETHUSD",1754979931051,0.04,4299.9,4299.8,31.04250756]
["bitfinex","ETHUSD",1754979931203,0.04,4299.9,4299.8,31.43935156]
["bitfinex","ETHUSD",1754979931410,0.04,4299.9,4299.8,27.23311756]
["bitfinex","ETHUSD",1754979931852,0.04,4299.9,4299.8,25.23495556]
["bitfinex","ETHUSD",1754979932144,0.04,4299.9,4299.8,12.34977556]
["bitfinex","ETHUSD",1754979932445,0.04,4299.9,4299.8,9.50006756]
["bitfinex","ETHUSD",1754979932666,0.04,4299.9,4299.8,5.93906756]
["bitfinex","ETHUSD",1754979932876,0.04,4299.9,4299.8,9.50006756]
["bitfinex","ETHUSD",1754979933073,0.04,4299.9,4299.8,17.97369356]
["bitfinex","ETHUSD",1754979933263,0.04,4299.9,4299.8,18.22950856]
["bitfinex","ETHUSD",1754979933462,0.04,4299.9,4299.8,18.77950856]
["bitfinex","ETHUSD",1754979933688,0.04,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754979933870,0.04,4300.9,4300.8,11.4671488]
["bitfinex","ETHUSD",1754979934066,0.04,4300.9,4300.8,12.5899488]
["bitfinex","ETHUSD",1754979934275,0.04,4300.9,4300.8,12.7059488]
["bitfinex","ETHUSD",1754979934575,0.04,4300.9,4300.8,17.2997858]
["bitfinex","ETHUSD",1754979935799,0.04,4301.9,4300.9,2.87509474]
["bitfinex","ETHUSD",1754979935944,0.04,4301.9,4301.8,39.4145461]
["bitfinex","ETHUSD",1754979936150,0.04,4301.9,4301.8,6.0086083]
["bitfinex","ETHUSD",1754979936459,0.04,4301.9,4301.8,7.1314083]
["bitfinex","ETHUSD",1754979936642,0.04,4301.9,4301.8,3.5634083]
["bitfinex","ETHUSD",1754979936848,0.04,4301.9,4301.8,6.0106083]
["bitfinex","ETHUSD",1754979937193,0.04,4301.9,4301.8,2.4406083]
["bitfinex","ETHUSD",1754979937440,0.04,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1754979937636,1.1823,4301.9,4301.8,3.686]
["bitfinex","ETHUSD",1754979938488,0.04,4301.9,4301.8,3.686]
["bitfinex","ETHUSD",1754979939155,3.50685426,4301.9,4301.8,3.687]
["bitfinex","ETHUSD",1754979939560,3.50685426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1754979939800,3.50685426,4301.9,4301.8,3.688]
["bitfinex","ETHUSD",1754979940602,2.3251488,4300.8,4300.7,5.581]
["bitfinex","ETHUSD",1754979940813,3.4674488,4300.8,4300.7,9.154]
["bitfinex","ETHUSD",1754979940961,3.4674488,4300.8,4300.7,5.697]
["bitfinex","ETHUSD",1754979941162,3.4674488,4300.8,4300.7,9.27]
["bitfinex","ETHUSD",1754979941569,3.4674488,4300.8,4300.7,9.271]
["bitfinex","ETHUSD",1754979941796,3.4674488,4300.8,4300.7,5.697]
["bitfinex","ETHUSD",1754979941995,3.4674488,4300.8,4300.7,9.271]
["bitfinex","ETHUSD",1754979942789,3.4674488,4300.8,4300.7,9.27]
["bitfinex","ETHUSD",1754979943062,2.32467403,4301.7,4300.7,9.154]
["bitfinex","ETHUSD",1754979943269,1.1423,4301.8,4300.7,9.7405]
["bitfinex","ETHUSD",1754979943462,1.1423,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754979943664,1.1423,4301.8,4301.7,3.69]
["bitfinex","ETHUSD",1754979943898,3.4669083,4301.8,4301.7,3.69]
["bitfinex","ETHUSD",1754979944078,1.1423,4301.8,4301.7,3.69]
["bitfinex","ETHUSD",1754979944604,0.04,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754979945063,0.04,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1754979945267,0.04,4301.9,4301.8,3.575]
["bitfinex","ETHUSD",1754979945501,1.1823,4301.9,4301.8,3.575]
["bitfinex","ETHUSD",1754979946205,0.04,4301.9,4301.8,3.575]
["bitfinex","ETHUSD",1754979947799,1.1823,4301.9,4301.8,3.575]
["bitfinex","ETHUSD",1754979948514,3.50685426,4301.9,4301.8,3.575]
["bitfinex","ETHUSD",1754979948864,3.50685426,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1754979949070,3.4669083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754979949310,3.4669083,4301.8,4301.7,3.689]
["bitfinex","ETHUSD",1754979949667,3.4669083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754979949973,1.1423,4301.8,4301.7,3.689]
["bitfinex","ETHUSD",1754979950176,0.04,4301.9,4301.7,3.689]
["bitfinex","ETHUSD",1754979950366,0.04,4301.9,4301.8,0.02324608]
["bitfinex","ETHUSD",1754979950570,0.04,4301.9,4301.7,3.689]
["bitfinex","ETHUSD",1754979950766,0.04,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1754979951012,0.04,4301.9,4301.8,2.4406083]
["bitfinex","ETHUSD",1754979951194,0.04,4301.9,4301.8,3.6245083]
["bitfinex","ETHUSD",1754979951699,0.04,4301.9,4301.8,4.2245083]
["bitfinex","ETHUSD",1754979952107,0.04,4301.9,4301.8,4.24775438]
["bitfinex","ETHUSD",1754979952402,0.04,4301.9,4301.8,14.26424538]
["bitfinex","ETHUSD",1754979952617,0.04,4301.9,4301.8,14.2409993]
["bitfinex","ETHUSD",1754979952774,0.04,4301.9,4301.8,14.7909993]
["bitfinex","ETHUSD",1754979953198,0.04,4301.9,4301.8,12.1706253]
["bitfinex","ETHUSD",1754979953378,0.04,4301.9,4301.8,12.8986253]
["bitfinex","ETHUSD",1754979953682,0.04,4301.9,4301.8,11.3033643]
["bitfinex","ETHUSD",1754979954091,0.04,4301.9,4301.8,10.0337013]
["bitfinex","ETHUSD",1754979954295,1e-08,4301.9,4301.8,10.5837013]
["bitfinex","ETHUSD",1754979954706,0.61518828,4304.8,4301.8,10.5837013]
["bitfinex","ETHUSD",1754979954707,0.04,4304.9,4303.6,41.62215654]
["bitfinex","ETHUSD",1754979954874,0.04,4304.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754979955236,0.04,4304.9,4303.8,10.70078232]
["bitfinex","ETHUSD",1754979955386,0.04,4304.9,4303.8,9.05224704]
["bitfinex","ETHUSD",1754979955587,0.04,4304.9,4303.8,3.68157063]
["bitfinex","ETHUSD",1754979955787,0.04,4304.9,4303.8,10.59971263]
["bitfinex","ETHUSD",1754979956006,0.04,4304.9,4303.8,7.28857063]
["bitfinex","ETHUSD",1754979956510,0.04,4304.9,4303.8,4.23157063]
["bitfinex","ETHUSD",1754979956832,0.04,4304.9,4303.8,16.40886763]
["bitfinex","ETHUSD",1754979956991,0.04,4304.9,4303.8,10.17281063]
["bitfinex","ETHUSD",1754979957191,0.04,4304.9,4303.8,10.69957063]
["bitfinex","ETHUSD",1754979957732,0.04,4304.9,4303.8,21.86738663]
["bitfinex","ETHUSD",1754979958592,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754979958795,0.04,4304.9,4304.8,5.93498829]
["bitfinex","ETHUSD",1754979959031,0.04,4304.9,4304.8,7.11888829]
["bitfinex","ETHUSD",1754979959510,0.04,4304.9,4304.8,13.56593529]
["bitfinex","ETHUSD",1754979961436,0.04,4304.9,4304.8,5.93298829]
["bitfinex","ETHUSD",1754979962132,0.04,4304.9,4304.1,1.1839]
["bitfinex","ETHUSD",1754979962337,0.04,4304.9,4304.7,2.32303456]
["bitfinex","ETHUSD",1754979962628,0.04,4304.9,4304.8,3.611]
["bitfinex","ETHUSD",1754979962873,0.04,4304.9,4304.8,3.61]
["bitfinex","ETHUSD",1754979963074,1.1823,4304.9,4304.4,2.32319914]
["bitfinex","ETHUSD",1754979963275,1.1423,4304.8,4304.5,3.611]
["bitfinex","ETHUSD",1754979963576,0.04,4304.9,4304.5,3.611]
["bitfinex","ETHUSD",1754979963779,0.04,4304.9,4304.2,2.32330595]
["bitfinex","ETHUSD",1754979963964,1.1423,4304.8,4304.3,3.61]
["bitfinex","ETHUSD",1754979964280,1.1423,4304.7,4304.4,3.615]
["bitfinex","ETHUSD",1754979964450,2.32303213,4304.8,4303.7,5.58]
["bitfinex","ETHUSD",1754979964654,1.1423,4304.6,4303.8,3.615]
["bitfinex","ETHUSD",1754979964849,1.1423,4304.6,4303.8,5.93852195]
["bitfinex","ETHUSD",1754979965076,1.1423,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1754979965264,3.46539622,4304.6,4304.5,3.731]
["bitfinex","ETHUSD",1754979965575,1.1423,4304.6,4304.5,3.731]
["bitfinex","ETHUSD",1754979965776,0.04,4304.9,4304.5,3.731]
["bitfinex","ETHUSD",1754979966150,0.4385,4304.8,4304.5,3.615]
["bitfinex","ETHUSD",1754979966351,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754979966560,0.04,4304.9,4304.8,6.05198829]
["bitfinex","ETHUSD",1754979967087,0.04,4304.9,4304.8,7.08338829]
["bitfinex","ETHUSD",1754979967381,0.04,4304.9,4304.8,6.05198829]
["bitfinex","ETHUSD",1754979967954,0.04,4304.9,4304.8,11.62898829]
["bitfinex","ETHUSD",1754979968154,0.04,4304.9,4304.8,8.01598829]
["bitfinex","ETHUSD",1754979968356,0.04,4304.9,4304.8,11.63398829]
["bitfinex","ETHUSD",1754979970459,0.04,4304.9,4304.8,12.78138829]
["bitfinex","ETHUSD",1754979970867,0.04,4304.9,4304.8,11.63398829]
["bitfinex","ETHUSD",1754979972286,0.04,4304.9,4304.8,11.62998829]
["bitfinex","ETHUSD",1754979973159,0.7536,4304.9,4304.8,5.693]
["bitfinex","ETHUSD",1754979973357,1.1851,4304.9,4304.8,9.306]
["bitfinex","ETHUSD",1754979974180,1.1851,4304.9,4304.8,9.305]
["bitfinex","ETHUSD",1754979974383,1.1851,4304.9,4304.8,5.693]
["bitfinex","ETHUSD",1754979974697,1.1851,4304.9,4304.8,9.305]
["bitfinex","ETHUSD",1754979975497,0.04,4304.9,4304.8,9.305]
["bitfinex","ETHUSD",1754979976893,1.1851,4304.9,4304.8,9.305]
["bitfinex","ETHUSD",1754979977090,1.1851,4304.9,4304.8,9.304]
["bitfinex","ETHUSD",1754979977313,3.50803433,4304.9,4304.8,5.693]
["bitfinex","ETHUSD",1754979977767,4.09112239,4304.9,4304.8,9.305]
["bitfinex","ETHUSD",1754979978164,4.09112239,4304.9,4304.8,9.189]
["bitfinex","ETHUSD",1754979979095,5.47076985,4304.9,4304.8,3.611]
["bitfinex","ETHUSD",1754979979600,5.47099172,4304.9,4304.8,3.611]
["bitfinex","ETHUSD",1754979979964,5.47099093,4304.9,4304.8,3.611]
["bitfinex","ETHUSD",1754979980492,2.32347865,4303.9,4303.2,5.576]
["bitfinex","ETHUSD",1754979980692,2.32358369,4303.7,4303.2,5.576]
["bitfinex","ETHUSD",1754979980896,0.61364697,4304.6,4303.3,3.611]
["bitfinex","ETHUSD",1754979980897,3.46874806,4303.6,4303.3,3.611]
["bitfinex","ETHUSD",1754979981087,2.32364806,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1754979981399,2.32364806,4303.6,4303.5,3.61]
["bitfinex","ETHUSD",1754979981612,0.23236481,4303.5,4301.6,0.04]
["bitfinex","ETHUSD",1754979981811,0.21664797,4303.9,4302.0,0.6728]
["bitfinex","ETHUSD",1754979981993,2.32365021,4303.6,4302.3,2.32431471]
["bitfinex","ETHUSD",1754979982189,0.49916568,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754979982190,2.32355787,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754979982419,0.77983175,4303.7,4303.5,3.642]
["bitfinex","ETHUSD",1754979982583,0.4831,4304.0,4303.5,3.642]
["bitfinex","ETHUSD",1754979982783,0.86636392,4303.9,4303.5,3.642]
["bitfinex","ETHUSD",1754979983094,0.86636392,4303.8,4303.5,3.642]
["bitfinex","ETHUSD",1754979983283,0.3671,4303.8,4303.5,3.642]
["bitfinex","ETHUSD",1754979984014,2.32348252,4303.9,4303.5,3.642]
["bitfinex","ETHUSD",1754979984213,0.24394825,4303.8,4303.5,3.642]
["bitfinex","ETHUSD",1754979985517,0.55,4304.6,4303.7,0.116]
["bitfinex","ETHUSD",1754979985518,2.32331211,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754979985684,2.32342007,4304.0,4303.7,0.116]
["bitfinex","ETHUSD",1754979985885,0.49925751,4304.0,4303.7,0.116]
["bitfinex","ETHUSD",1754979986207,0.49925751,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1754979986516,2.82249491,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1754979986816,0.1163647,4304.5,4304.0,2.3233711]
["bitfinex","ETHUSD",1754979987115,0.04,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754979987320,0.04,4304.9,4304.5,3.643]
["bitfinex","ETHUSD",1754979987509,41.05401305,4304.6,4304.5,3.643]
["bitfinex","ETHUSD",1754979987814,41.05401305,4304.7,4304.5,3.643]
["bitfinex","ETHUSD",1754979987986,2.31704068,4304.6,4304.5,3.643]
["bitfinex","ETHUSD",1754979988380,2.31704068,4304.6,4304.5,3.759]
["bitfinex","ETHUSD",1754979989321,5.0072369,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979989483,46.06124995,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979990682,45.69414995,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979992911,46.24414995,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979993216,46.72724995,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979993384,46.36014995,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979993585,45.81014995,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979996535,4.7561369,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979996715,44.90922279,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979997520,44.54212279,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979997733,43.49310927,4304.6,4304.5,0.80470755]
["bitfinex","ETHUSD",1754979998204,41.17001305,4304.6,4303.9,3.634]
["bitfinex","ETHUSD",1754979998404,2.32315019,4304.5,4303.9,3.634]
["bitfinex","ETHUSD",1754979998590,2.32315019,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754979999297,3.24025019,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754979999607,2.87315019,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754979999806,2.32315019,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754980002519,2.87315019,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754980002733,5.19019087,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754980008608,5.69132254,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754980008804,5.90883548,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754980009840,5.90883635,4304.5,4304.4,0.6]
["bitfinex","ETHUSD",1754980010653,2.32347405,4303.9,4303.8,3.626]
["bitfinex","ETHUSD",1754980011517,2.32347405,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754980011518,2.32358203,4303.7,4303.5,3.623]
["bitfinex","ETHUSD",1754980012108,2.32363602,4303.6,4303.5,3.623]
["bitfinex","ETHUSD",1754980013653,2.32363602,4303.6,4303.5,4.7854]
["bitfinex","ETHUSD",1754980013864,2.32347537,4303.9,4303.5,4.9014]
["bitfinex","ETHUSD",1754980014011,2.32362242,4303.7,4303.6,1.1634]
["bitfinex","ETHUSD",1754980014646,0.24394754,4303.8,4303.6,1.1634]
["bitfinex","ETHUSD",1754980014919,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980015286,2.32363602,4303.6,4303.5,3.622]
["bitfinex","ETHUSD",1754980016158,2.32363602,4303.6,4303.5,4.7854]
["bitfinex","ETHUSD",1754980016747,2.32363602,4303.6,4303.5,4.7844]
["bitfinex","ETHUSD",1754980018849,0.116,4303.8,4303.5,4.7844]
["bitfinex","ETHUSD",1754980019074,0.116,4304.1,4303.5,3.737]
["bitfinex","ETHUSD",1754980019279,2.32358203,4303.7,4303.6,1.1634]
["bitfinex","ETHUSD",1754980020464,2.32363602,4303.6,4303.5,0.117]
["bitfinex","ETHUSD",1754980020664,2.32363602,4303.6,4303.5,3.619]
["bitfinex","ETHUSD",1754980021072,2.32341201,4304.1,4303.5,4.7824]
["bitfinex","ETHUSD",1754980021274,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1754980021467,2.32338609,4304.1,4303.8,1.1634]
["bitfinex","ETHUSD",1754980021653,2.32338609,4304.1,4303.9,4.0884]
["bitfinex","ETHUSD",1754980021850,2.32338609,4304.1,4304.0,1.1634]
["bitfinex","ETHUSD",1754980022074,2.79962955,4304.1,4304.0,1.1634]
["bitfinex","ETHUSD",1754980022683,2.32342007,4304.0,4303.9,3.618]
["bitfinex","ETHUSD",1754980023086,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980023254,2.32363602,4303.6,4303.5,3.617]
["bitfinex","ETHUSD",1754980023580,2.32351798,4303.9,4303.5,4.8964]
["bitfinex","ETHUSD",1754980023882,0.51231508,4303.8,4303.6,1.1634]
["bitfinex","ETHUSD",1754980024083,2.43931765,4304.2,4303.5,3.733]
["bitfinex","ETHUSD",1754980024084,0.116,4304.2,4303.7,1.1634]
["bitfinex","ETHUSD",1754980024289,0.116,4304.2,4303.8,1.1634]
["bitfinex","ETHUSD",1754980024475,0.116,4304.2,4303.9,3.619]
["bitfinex","ETHUSD",1754980024648,2.32327944,4304.3,4303.9,3.619]
["bitfinex","ETHUSD",1754980024854,2.32332123,4304.2,4304.0,1.2794]
["bitfinex","ETHUSD",1754980025085,0.23233212,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1754980025489,34.29282405,4304.1,4304.0,3.735]
["bitfinex","ETHUSD",1754980025683,31.73712584,4304.4,4304.0,4.428]
["bitfinex","ETHUSD",1754980025887,2.3233615,4304.2,4304.0,4.8984]
["bitfinex","ETHUSD",1754980026181,34.06033558,4304.4,4304.1,1.1634]
["bitfinex","ETHUSD",1754980026484,2.31704068,4304.3,4304.2,1.1634]
["bitfinex","ETHUSD",1754980026687,2.31704068,4304.3,4304.0,3.735]
["bitfinex","ETHUSD",1754980026901,0.116,4304.6,4304.0,3.735]
["bitfinex","ETHUSD",1754980027192,2.32316204,4304.5,4304.0,3.735]
["bitfinex","ETHUSD",1754980027362,0.156,4304.9,4304.4,0.6]
["bitfinex","ETHUSD",1754980027562,2.32298829,4304.8,4304.5,3.616]
["bitfinex","ETHUSD",1754980027958,2.32309622,4304.6,4304.5,3.616]
["bitfinex","ETHUSD",1754980028159,2.80330467,4304.6,4304.5,3.616]
["bitfinex","ETHUSD",1754980028494,0.48020845,4304.6,4304.5,4.884]
["bitfinex","ETHUSD",1754980029292,0.04,4304.9,4304.5,4.884]
["bitfinex","ETHUSD",1754980029590,0.04,4304.9,4304.6,1.268]
["bitfinex","ETHUSD",1754980029789,2.36294719,4304.9,4304.6,1.384]
["bitfinex","ETHUSD",1754980029958,2.32300664,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1754980030154,2.32300664,4304.8,4304.7,1.268]
["bitfinex","ETHUSD",1754980030389,2.8416752,4304.8,4304.7,1.268]
["bitfinex","ETHUSD",1754980030588,2.8416752,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1754980030589,2.32304225,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754980030905,2.32304225,4304.7,4304.6,3.614]
["bitfinex","ETHUSD",1754980031686,2.32315019,4304.5,4304.4,0.716]
["bitfinex","ETHUSD",1754980031862,2.32315019,4304.5,4304.4,4.33]
["bitfinex","ETHUSD",1754980032065,2.83963813,4304.5,4304.4,0.716]
["bitfinex","ETHUSD",1754980032300,2.83963813,4304.5,4304.4,4.213]
["bitfinex","ETHUSD",1754980032474,2.83963813,4304.5,4304.4,4.214]
["bitfinex","ETHUSD",1754980034714,2.83963813,4304.5,4304.4,4.212]
["bitfinex","ETHUSD",1754980035005,2.83963813,4304.5,4304.4,4.211]
["bitfinex","ETHUSD",1754980036360,2.32336609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1754980036566,3.0907668,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1754980036792,2.87352804,4303.8,4303.7,3.613]
["bitfinex","ETHUSD",1754980037183,2.98952804,4303.8,4303.7,3.613]
["bitfinex","ETHUSD",1754980038598,2.87363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980038997,3.37444013,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980039304,2.87363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980040004,3.37203857,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980040374,2.87131246,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980040572,5.18835314,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980041699,5.18835314,4303.6,4303.5,3.612]
["bitfinex","ETHUSD",1754980042283,5.18835314,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980044003,2.32131246,4303.6,4303.5,1.269]
["bitfinex","ETHUSD",1754980044582,2.32131246,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980044806,2.87131246,4303.6,4303.5,3.608]
["bitfinex","ETHUSD",1754980045103,2.98731246,4303.6,4303.5,3.608]
["bitfinex","ETHUSD",1754980045400,2.98731246,4303.6,4303.5,4.876]
["bitfinex","ETHUSD",1754980045603,3.51839728,4303.6,4303.5,3.608]
["bitfinex","ETHUSD",1754980045772,3.51839728,4303.6,4303.5,4.876]
["bitfinex","ETHUSD",1754980045968,2.98731246,4303.6,4303.5,4.876]
["bitfinex","ETHUSD",1754980046901,2.43731246,4303.6,4303.5,4.876]
["bitfinex","ETHUSD",1754980047104,2.32131246,4303.6,4303.5,4.876]
["bitfinex","ETHUSD",1754980048405,2.32131246,4303.6,4303.5,4.4109]
["bitfinex","ETHUSD",1754980048608,2.32131246,4303.6,4303.5,3.608]
["bitfinex","ETHUSD",1754980048975,3.04899577,4303.6,4303.5,3.608]
["bitfinex","ETHUSD",1754980049200,3.16499577,4303.6,4303.5,3.607]
["bitfinex","ETHUSD",1754980049996,3.04899577,4303.6,4303.5,4.875]
["bitfinex","ETHUSD",1754980050315,3.04899577,4303.6,4303.5,4.4099]
["bitfinex","ETHUSD",1754980050808,3.59899577,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980051010,3.04899577,4303.6,4303.5,1.269]
["bitfinex","ETHUSD",1754980054388,31.74952263,4304.3,4303.5,1.269]
["bitfinex","ETHUSD",1754980054587,2.32363602,4303.6,4303.5,1.269]
["bitfinex","ETHUSD",1754980056929,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980057717,3.24073602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754980057912,3.7413262,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980058112,6.27537298,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980059227,5.90827298,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980059829,6.27537298,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980060031,6.39137298,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980060205,6.02425356,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980062229,6.67475356,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980062431,6.39135356,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980062803,6.02425356,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980064735,6.39135356,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980065031,7.01742282,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754980065399,0.55,4303.5,4303.3,1e-08]
["bitfinex","ETHUSD",1754980065602,36.40092873,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754980065802,35.7079435,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754980066002,36.33397545,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754980066203,2.32390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754980066440,2.65707678,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754980066644,3.70748288,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1754980066954,4.35798288,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1754980067410,4.16765588,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1754980067619,6.48469656,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1754980067924,2.87412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754980068237,38.55781545,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754980068400,39.42532155,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754980068605,41.74236223,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754980069007,42.15129468,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754980069203,42.62239163,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754980070337,2.87466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754980070640,3.39458697,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754980070838,3.51058697,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754980072007,1.18592463,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754980072246,2.32498663,4301.1,4300.6,0.04]
["bitfinex","ETHUSD",1754980072416,2.87520287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754980072743,5.19224355,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754980073044,2.87568956,4299.8,4299.6,0.4846]
["bitfinex","ETHUSD",1754980073218,31.74952263,4300.5,4299.6,0.04]
["bitfinex","ETHUSD",1754980073421,2.3254682,4300.3,4299.6,0.04]
["bitfinex","ETHUSD",1754980073741,2.87521811,4300.7,4299.7,1.2739]
["bitfinex","ETHUSD",1754980073913,2.32541289,4300.4,4299.6,0.04]
["bitfinex","ETHUSD",1754980074115,2.32563109,4300.0,4299.8,1.2739]
["bitfinex","ETHUSD",1754980074323,31.74952263,4300.5,4299.9,1.2739]
["bitfinex","ETHUSD",1754980074527,2.31704068,4300.4,4299.9,1.2739]
["bitfinex","ETHUSD",1754980074840,2.32552731,4300.1,4300.0,1.2739]
["bitfinex","ETHUSD",1754980076736,2.87552731,4300.1,4300.0,1.2739]
["bitfinex","ETHUSD",1754980077242,2.87552731,4300.1,4300.0,0.8293]
["bitfinex","ETHUSD",1754980077608,2.87552731,4300.1,4300.0,1.2739]
["bitfinex","ETHUSD",1754980077810,3.62732602,4300.1,4300.0,0.8293]
["bitfinex","ETHUSD",1754980078215,2.32568956,4299.8,4299.7,0.4446]
["bitfinex","ETHUSD",1754980078440,2.32568956,4299.8,4299.7,1.2739]
["bitfinex","ETHUSD",1754980078644,2.87568956,4299.8,4299.7,1.2739]
["bitfinex","ETHUSD",1754980080357,2.32568956,4299.8,4299.7,1.2739]
["bitfinex","ETHUSD",1754980081673,31.74952263,4301.0,4299.7,1.2739]
["bitfinex","ETHUSD",1754980081956,2.32537242,4300.4,4299.8,1.2739]
["bitfinex","ETHUSD",1754980082161,2.32537242,4300.4,4299.6,2.36579514]
["bitfinex","ETHUSD",1754980082162,2.32526454,4300.6,4299.9,1.2739]
["bitfinex","ETHUSD",1754980082557,32.44782063,4301.5,4300.0,1.2739]
["bitfinex","ETHUSD",1754980082726,2.3251917,4300.8,4300.1,1.2739]
["bitfinex","ETHUSD",1754980082928,2.32482447,4301.4,4300.2,4.8759]
["bitfinex","ETHUSD",1754980083158,2.32521456,4300.7,4300.2,3.602]
["bitfinex","ETHUSD",1754980083359,0.116,4300.8,4300.3,1.2739]
["bitfinex","ETHUSD",1754980083535,2.32515688,4300.8,4300.2,3.602]
["bitfinex","ETHUSD",1754980083736,2.32514914,4300.8,4300.4,0.9453]
["bitfinex","ETHUSD",1754980083961,2.44109312,4301.0,4300.4,0.9453]
["bitfinex","ETHUSD",1754980084148,2.32515746,4300.8,4300.5,0.4446]
["bitfinex","ETHUSD",1754980084551,2.32520732,4300.7,4300.6,0.8293]
["bitfinex","ETHUSD",1754980084731,2.32516052,4300.8,4300.6,0.8293]
["bitfinex","ETHUSD",1754980084931,2.32516052,4300.8,4300.7,1.2739]
["bitfinex","ETHUSD",1754980085763,2.26262352,4302.2,4300.7,1.2739]
["bitfinex","ETHUSD",1754980085970,0.116,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754980086127,0.116,4301.8,4301.3,1.2739]
["bitfinex","ETHUSD",1754980086335,0.93893436,4302.2,4301.4,4.8749]
["bitfinex","ETHUSD",1754980086540,3.37933493,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1754980086757,1.05493436,4302.2,4301.7,1.2739]
["bitfinex","ETHUSD",1754980086957,3.37933118,4302.2,4301.8,1.2647]
["bitfinex","ETHUSD",1754980087272,2.87450023,4302.0,4301.9,3.603]
["bitfinex","ETHUSD",1754980087486,2.99050023,4302.0,4301.9,3.603]
["bitfinex","ETHUSD",1754980087781,2.44050023,4302.0,4301.9,4.8677]
["bitfinex","ETHUSD",1754980087939,0.116,4302.0,4301.9,4.8677]
["bitfinex","ETHUSD",1754980088462,3.2633359,4302.2,4301.9,4.8677]
["bitfinex","ETHUSD",1754980088668,3.2633359,4302.2,4302.0,1.2647]
["bitfinex","ETHUSD",1754980088840,3.2633272,4302.2,4302.0,1.2647]
["bitfinex","ETHUSD",1754980089042,3.26332653,4302.2,4302.1,1.2647]
["bitfinex","ETHUSD",1754980090045,3.26332653,4302.2,4302.1,0.7944]
["bitfinex","ETHUSD",1754980090241,3.88869045,4302.2,4302.1,0.7944]
["bitfinex","ETHUSD",1754980090484,3.88869045,4302.2,4302.1,1.2647]
["bitfinex","ETHUSD",1754980090791,3.26332653,4302.2,4302.1,1.2647]
["bitfinex","ETHUSD",1754980090946,0.93893436,4302.2,4302.1,1.2647]
["bitfinex","ETHUSD",1754980091282,3.26332653,4302.2,4302.1,1.2647]
["bitfinex","ETHUSD",1754980095010,3.26332653,4302.2,4302.1,0.7944]
["bitfinex","ETHUSD",1754980095170,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754980095366,2.3244462,4302.1,4302.0,1.3807]
["bitfinex","ETHUSD",1754980097006,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754980097170,2.88341874,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754980097571,2.32450023,4302.0,4301.9,3.603]
["bitfinex","ETHUSD",1754980098507,2.44050023,4302.0,4301.9,3.603]
["bitfinex","ETHUSD",1754980098871,0.116,4302.0,4301.6,0.7944]
["bitfinex","ETHUSD",1754980099179,2.99050023,4302.0,4301.9,3.598]
["bitfinex","ETHUSD",1754980099377,3.61609151,4302.0,4301.9,3.598]
["bitfinex","ETHUSD",1754980104182,2.32471638,4301.6,4301.5,0.4703]
["bitfinex","ETHUSD",1754980104390,2.32471638,4301.6,4301.5,3.594]
["bitfinex","ETHUSD",1754980104602,2.32471638,4301.6,4301.5,3.593]
["bitfinex","ETHUSD",1754980104603,0.55,4301.6,4301.5,3.593]
["bitfinex","ETHUSD",1754980104913,5.30775706,4301.6,4301.5,3.593]
["bitfinex","ETHUSD",1754980105080,2.99071638,4301.6,4301.5,3.593]
["bitfinex","ETHUSD",1754980105480,2.99071638,4301.6,4301.5,4.8577]
["bitfinex","ETHUSD",1754980106130,2.99071638,4301.6,4301.5,3.593]
["bitfinex","ETHUSD",1754980107378,2.99071638,4301.6,4301.1,0.7944]
["bitfinex","ETHUSD",1754980107574,2.32493257,4301.2,4300.9,0.5863]
["bitfinex","ETHUSD",1754980107812,2.3248723,4301.4,4301.0,4.8557]
["bitfinex","ETHUSD",1754980107977,2.32498663,4301.1,4301.0,3.591]
["bitfinex","ETHUSD",1754980108792,2.32498663,4301.1,4301.0,4.8557]
["bitfinex","ETHUSD",1754980114548,2.32498663,4301.1,4301.0,3.591]
["bitfinex","ETHUSD",1754980115106,2.32498663,4301.1,4301.0,4.8557]
["bitfinex","ETHUSD",1754980116154,0.666,4301.6,4301.0,4.8557]
["bitfinex","ETHUSD",1754980116319,0.666,4301.6,4301.0,3.591]
["bitfinex","ETHUSD",1754980116644,0.666,4301.6,4301.1,1.2647]
["bitfinex","ETHUSD",1754980116645,2.99072136,4301.6,4301.1,1.2647]
["bitfinex","ETHUSD",1754980116842,2.32489519,4301.3,4301.2,1.2565]
["bitfinex","ETHUSD",1754980117208,2.32482767,4301.4,4301.2,1.2565]
["bitfinex","ETHUSD",1754980117406,3.49984596,4302.3,4301.3,4.8405]
["bitfinex","ETHUSD",1754980117732,0.116,4301.8,4301.4,1.2565]
["bitfinex","ETHUSD",1754980117936,0.116,4301.8,4301.3,3.584]
["bitfinex","ETHUSD",1754980118135,2.32471638,4301.6,4301.5,1.2565]
["bitfinex","ETHUSD",1754980119651,2.32471638,4301.6,4301.5,0.7836]
["bitfinex","ETHUSD",1754980120005,0.116,4301.8,4301.5,1.2565]
["bitfinex","ETHUSD",1754980120204,0.116,4301.8,4301.6,4.8395]
["bitfinex","ETHUSD",1754980120458,2.32466997,4301.7,4301.6,3.583]
["bitfinex","ETHUSD",1754980120961,2.32466997,4301.7,4301.6,4.8395]
["bitfinex","ETHUSD",1754980122449,2.32466997,4301.7,4301.6,4.3666]
["bitfinex","ETHUSD",1754980122857,2.32466997,4301.7,4301.6,4.8395]
["bitfinex","ETHUSD",1754980124362,2.44060948,4301.8,4301.6,4.8395]
["bitfinex","ETHUSD",1754980124534,0.002,4302.0,4301.7,1.2565]
["bitfinex","ETHUSD",1754980124733,2.32455426,4301.9,4301.7,1.2565]
["bitfinex","ETHUSD",1754980124934,2.32455426,4301.9,4301.8,1.2565]
["bitfinex","ETHUSD",1754980125676,0.002,4302.0,4301.8,1.2565]
["bitfinex","ETHUSD",1754980125896,0.002,4302.0,4301.9,3.698]
["bitfinex","ETHUSD",1754980126033,0.002,4302.0,4301.9,4.9545]
["bitfinex","ETHUSD",1754980131575,0.002,4302.0,4301.9,3.698]
["bitfinex","ETHUSD",1754980132478,2.32650023,4302.0,4301.9,3.698]
["bitfinex","ETHUSD",1754980132880,0.002,4302.0,4301.9,4.9545]
["bitfinex","ETHUSD",1754980133477,0.002,4302.0,4301.9,7.16305426]
["bitfinex","ETHUSD",1754980133676,0.002,4302.0,4301.9,4.9545]
["bitfinex","ETHUSD",1754980134576,0.002,4302.0,4301.9,7.27905426]
["bitfinex","ETHUSD",1754980134780,0.002,4302.0,4301.9,4.9545]
["bitfinex","ETHUSD",1754980135394,0.002,4302.0,4301.9,3.697]
["bitfinex","ETHUSD",1754980135610,0.002,4302.0,4301.9,4.4806]
["bitfinex","ETHUSD",1754980135783,0.002,4302.0,4301.9,4.9535]
["bitfinex","ETHUSD",1754980137679,0.002,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1754980137884,0.002,4302.0,4301.9,4.4806]
["bitfinex","ETHUSD",1754980138090,0.002,4302.0,4301.9,4.9535]
["bitfinex","ETHUSD",1754980140627,2.32650023,4302.0,4301.9,3.697]
["bitfinex","ETHUSD",1754980140929,2.32466234,4301.7,4301.6,0.117]
["bitfinex","ETHUSD",1754980141107,2.32466234,4301.7,4301.6,3.582]
["bitfinex","ETHUSD",1754980141502,2.32466234,4301.7,4301.6,3.583]
["bitfinex","ETHUSD",1754980141701,2.44066234,4301.7,4301.6,3.583]
["bitfinex","ETHUSD",1754980144025,2.9639145,4301.7,4301.6,3.583]
["bitfinex","ETHUSD",1754980146050,2.9639145,4301.7,4301.6,3.582]
["bitfinex","ETHUSD",1754980146424,3.8810145,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980146752,4.0787145,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980148958,3.5139145,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980149113,3.8810145,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980149314,4.09834551,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980150220,3.73124551,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980150638,3.73124551,4301.7,4301.6,0.7472]
["bitfinex","ETHUSD",1754980151745,3.73124551,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980152148,3.5139145,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980152644,3.73113409,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980152844,3.7311343,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980153240,2.99066234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980153447,2.99066234,4301.7,4301.6,1.2187]
["bitfinex","ETHUSD",1754980156872,2.99066234,4301.7,4301.6,0.7472]
["bitfinex","ETHUSD",1754980157557,2.99066234,4301.7,4301.6,1.2187]
["bitfinex","ETHUSD",1754980157760,2.32466234,4301.7,4301.6,1.2187]
["bitfinex","ETHUSD",1754980160659,2.32461749,4301.8,4301.6,1.2187]
["bitfinex","ETHUSD",1754980160863,2.3246083,4301.8,4301.7,4.0525]
["bitfinex","ETHUSD",1754980161064,2.3246083,4301.8,4301.7,4.7987]
["bitfinex","ETHUSD",1754980161575,0.002,4302.0,4301.7,4.7987]
["bitfinex","ETHUSD",1754980161770,2.32455426,4301.9,4301.8,1.2177]
["bitfinex","ETHUSD",1754980162090,2.32650926,4302.0,4301.8,1.2177]
["bitfinex","ETHUSD",1754980162282,2.32651247,4302.0,4301.7,3.581]
["bitfinex","ETHUSD",1754980162479,0.002,4302.0,4301.9,1.2177]
["bitfinex","ETHUSD",1754980165206,0.002,4302.0,4301.9,1.3337]
["bitfinex","ETHUSD",1754980165506,0.002,4302.0,4301.9,3.54225426]
["bitfinex","ETHUSD",1754980165708,0.002,4302.0,4301.9,3.65825426]
["bitfinex","ETHUSD",1754980165915,0.002,4302.0,4301.9,1.3337]
["bitfinex","ETHUSD",1754980166910,0.002,4302.0,4301.9,3.65825426]
["bitfinex","ETHUSD",1754980171380,0.002,4302.0,4301.9,7.23825426]
["bitfinex","ETHUSD",1754980172013,0.002,4302.0,4301.9,4.4422]
["bitfinex","ETHUSD",1754980172176,0.002,4302.0,4301.9,3.696]
["bitfinex","ETHUSD",1754980172512,2.32650023,4302.0,4301.9,3.696]
["bitfinex","ETHUSD",1754980172811,2.32650023,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1754980172979,2.79179078,4302.0,4301.9,3.58]
["bitfinex","ETHUSD",1754980173807,2.32650023,4302.0,4301.9,3.58]
["bitfinex","ETHUSD",1754980176008,3.02449823,4302.0,4301.9,3.58]
["bitfinex","ETHUSD",1754980179444,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754980179752,2.44066234,4301.7,4301.6,3.581]
["bitfinex","ETHUSD",1754980183429,0.116,4301.7,4301.6,3.581]
["bitfinex","ETHUSD",1754980183636,0.002,4302.0,4301.6,4.7598]
["bitfinex","ETHUSD",1754980183832,3.02454788,4302.0,4301.6,4.3193]
["bitfinex","ETHUSD",1754980184172,2.32465226,4301.8,4301.6,4.3193]
["bitfinex","ETHUSD",1754980184358,1.01427579,4302.0,4301.6,4.3193]
["bitfinex","ETHUSD",1754980184558,2.32459557,4301.9,4301.6,4.3193]
["bitfinex","ETHUSD",1754980184757,3.02453315,4302.0,4301.7,1.1788]
["bitfinex","ETHUSD",1754980185078,0.002,4302.0,4301.8,0.8543]
["bitfinex","ETHUSD",1754980185273,2.32455426,4301.9,4301.8,0.8543]
["bitfinex","ETHUSD",1754980185430,2.32455426,4301.9,4301.8,4.4343]
["bitfinex","ETHUSD",1754980185632,2.32455426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1754980185962,0.002,4302.0,4301.8,3.58]
["bitfinex","ETHUSD",1754980186145,2.32455426,4301.9,4301.8,3.58]
["bitfinex","ETHUSD",1754980186931,2.32466234,4301.7,4301.6,0.117]
["bitfinex","ETHUSD",1754980187159,2.32466234,4301.7,4301.6,3.697]
["bitfinex","ETHUSD",1754980187363,2.32466234,4301.7,4301.6,11.697]
["bitfinex","ETHUSD",1754980188398,2.32466234,4301.7,4301.6,11.581]
["bitfinex","ETHUSD",1754980190486,0.002,4302.0,4301.6,12.3193]
["bitfinex","ETHUSD",1754980190687,2.32465061,4301.8,4301.6,12.7598]
["bitfinex","ETHUSD",1754980191704,3.02452899,4302.0,4301.7,0.6]
["bitfinex","ETHUSD",1754980191902,3.33878189,4302.0,4301.7,0.6]
["bitfinex","ETHUSD",1754980192722,2.32455426,4301.9,4301.8,3.58]
["bitfinex","ETHUSD",1754980193915,2.87455426,4301.9,4301.8,3.58]
["bitfinex","ETHUSD",1754980194118,2.99055426,4301.9,4301.8,3.58]
["bitfinex","ETHUSD",1754980194419,2.99055426,4301.9,4301.8,4.3183]
["bitfinex","ETHUSD",1754980194625,2.99055426,4301.9,4301.8,3.58]
["bitfinex","ETHUSD",1754980195761,2.3246083,4301.8,4301.7,0.6]
["bitfinex","ETHUSD",1754980195898,2.3246083,4301.8,4301.7,4.179]
["bitfinex","ETHUSD",1754980197120,3.0226653,4301.8,4301.7,4.179]
["bitfinex","ETHUSD",1754980197322,3.5726653,4301.8,4301.7,4.179]
["bitfinex","ETHUSD",1754980197722,3.5726653,4301.8,4301.7,3.579]
["bitfinex","ETHUSD",1754980200044,3.0226653,4301.8,4301.7,3.579]
["bitfinex","ETHUSD",1754980200226,2.3246083,4301.8,4301.7,4.7578]
["bitfinex","ETHUSD",1754980200416,2.3246083,4301.8,4301.7,3.579]
["bitfinex","ETHUSD",1754980200951,2.3246083,4301.8,4301.7,4.7578]
["bitfinex","ETHUSD",1754980201128,0.81603,4302.0,4301.7,4.7578]
["bitfinex","ETHUSD",1754980201324,0.81603,4302.0,4301.8,1.1788]
["bitfinex","ETHUSD",1754980201546,2.32455426,4301.9,4301.8,1.1788]
["bitfinex","ETHUSD",1754980201854,2.32455426,4301.9,4301.8,4.7578]
["bitfinex","ETHUSD",1754980202143,2.32455426,4301.9,4301.8,4.3173]
["bitfinex","ETHUSD",1754980202324,2.32455426,4301.9,4301.8,3.579]
["bitfinex","ETHUSD",1754980202511,2.32455426,4301.9,4301.6,8.001]
["bitfinex","ETHUSD",1754980202512,0.55,4301.7,4301.6,8.001]
["bitfinex","ETHUSD",1754980202708,3.71044488,4301.7,4301.6,8.001]
["bitfinex","ETHUSD",1754980202945,3.94744488,4301.7,4301.6,8.001]
["bitfinex","ETHUSD",1754980203289,3.80944488,4301.7,4301.6,8.001]
["bitfinex","ETHUSD",1754980203447,3.80944488,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1754980203448,34.6244552,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754980203610,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754980203915,3.16087728,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754980204334,0.116,4300.9,4300.8,1.1798]
["bitfinex","ETHUSD",1754980204543,2.32499706,4301.1,4300.8,1.1798]
["bitfinex","ETHUSD",1754980204736,2.32504751,4301.0,4300.9,1.1788]
["bitfinex","ETHUSD",1754980205047,2.87509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754980205214,0.116,4300.9,4300.8,3.58]
["bitfinex","ETHUSD",1754980205418,2.32490609,4301.3,4300.8,4.0205]
["bitfinex","ETHUSD",1754980205419,0.116,4301.3,4300.8,4.0205]
["bitfinex","ETHUSD",1754980205734,0.002,4301.9,4301.1,2.32494277]
["bitfinex","ETHUSD",1754980205924,0.002,4301.9,4301.2,4.8738]
["bitfinex","ETHUSD",1754980206128,2.32657222,4301.9,4301.2,4.8738]
["bitfinex","ETHUSD",1754980206318,2.32657222,4301.9,4301.3,1.1788]
["bitfinex","ETHUSD",1754980206650,2.32466758,4301.7,4301.4,4.7578]
["bitfinex","ETHUSD",1754980206810,2.32466758,4301.7,4301.4,3.579]
["bitfinex","ETHUSD",1754980207025,2.32466758,4301.7,4301.5,1.1624]
["bitfinex","ETHUSD",1754980207227,2.32461143,4301.8,4301.6,3.579]
["bitfinex","ETHUSD",1754980207430,0.002,4301.9,4301.7,1.1624]
["bitfinex","ETHUSD",1754980207662,2.32655527,4301.9,4301.8,3.579]
["bitfinex","ETHUSD",1754980208037,2.32655527,4301.9,4301.8,4.7414]
["bitfinex","ETHUSD",1754980208237,2.32655527,4301.9,4301.8,3.579]
["bitfinex","ETHUSD",1754980209176,2.32477042,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1754980209351,2.32482447,4301.4,4301.3,3.579]
["bitfinex","ETHUSD",1754980209549,2.32482447,4301.4,4301.3,4.7414]
["bitfinex","ETHUSD",1754980210662,2.32482447,4301.4,4301.3,4.2952]
["bitfinex","ETHUSD",1754980210856,2.32482447,4301.4,4301.3,3.579]
["bitfinex","ETHUSD",1754980211239,2.85958929,4301.4,4301.3,3.579]
["bitfinex","ETHUSD",1754980212154,3.40958929,4301.4,4301.3,3.579]
["bitfinex","ETHUSD",1754980212362,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754980212545,2.32509474,4300.9,4300.8,3.58]
["bitfinex","ETHUSD",1754980212745,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754980212953,2.32509474,4300.9,4300.8,3.58]
["bitfinex","ETHUSD",1754980213156,2.80170589,4300.9,4300.8,3.58]
["bitfinex","ETHUSD",1754980213468,3.35170589,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754980213669,3.71880589,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754980216347,2.32525694,4300.6,4300.5,3.579]
["bitfinex","ETHUSD",1754980216880,2.87531101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754980217047,4.2002004,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754980218689,3.6502004,4300.5,4300.4,1.1634]
["bitfinex","ETHUSD",1754980218988,0.116,4300.5,4300.4,1.1634]
["bitfinex","ETHUSD",1754980219152,2.32531101,4300.5,4300.4,1.2794]
["bitfinex","ETHUSD",1754980219879,2.87531101,4300.5,4300.4,0.117]
["bitfinex","ETHUSD",1754980220050,2.99131101,4300.5,4300.4,3.58]
["bitfinex","ETHUSD",1754980220449,2.99131101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754980220682,3.52296548,4300.5,4300.4,3.58]
["bitfinex","ETHUSD",1754980221384,4.22128948,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754980221556,4.22128948,4300.5,4300.4,3.58]
["bitfinex","ETHUSD",1754980222551,4.22128948,4300.5,4300.4,4.7424]
["bitfinex","ETHUSD",1754980222879,4.22128948,4300.5,4300.4,3.58]
["bitfinex","ETHUSD",1754980224485,4.22128948,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754980225882,4.22128948,4300.5,4300.0,6.54049284]
["bitfinex","ETHUSD",1754980225883,2.87552731,4300.1,4300.0,6.54049284]
["bitfinex","ETHUSD",1754980226057,8.05888325,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754980226263,8.17479467,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754980226682,8.34029467,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754980227280,2.32574365,4299.7,4299.3,3.581]
["bitfinex","ETHUSD",1754980227459,2.99174365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980227665,4.30843651,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980227864,4.47393651,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980228559,4.30843651,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980229159,3.72440884,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980229690,4.09150884,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980229860,4.25700884,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980230057,4.47376592,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980230262,4.25700884,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754980230762,2.87590594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754980230964,38.32142857,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754980231163,38.82151939,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754980231381,38.32142857,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754980231584,38.32142857,4299.4,4298.6,0.04]
["bitfinex","ETHUSD",1754980231585,0.55,4299.3,4298.6,0.04]
["bitfinex","ETHUSD",1754980231890,2.87628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754980232092,6.45628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754980232281,6.57228469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754980233566,2.87660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754980233878,2.99260943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754980234394,3.52452354,4298.1,4298.0,1.1634]
["bitfinex","ETHUSD",1754980234597,2.31704068,4299.2,4298.0,1.1634]
["bitfinex","ETHUSD",1754980234810,0.116,4298.2,4298.1,1.1624]
["bitfinex","ETHUSD",1754980235104,3.16200706,4299.9,4298.4,0.116]
["bitfinex","ETHUSD",1754980235105,2.32638838,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1754980235304,2.3263388,4298.6,4298.5,1.1624]
["bitfinex","ETHUSD",1754980235514,2.3263388,4298.6,4298.5,4.7424]
["bitfinex","ETHUSD",1754980235667,0.116,4299.0,4298.5,4.7424]
["bitfinex","ETHUSD",1754980235999,2.32628469,4298.7,4298.6,1.1624]
["bitfinex","ETHUSD",1754980237925,0.116,4299.0,4298.6,1.1624]
["bitfinex","ETHUSD",1754980238129,0.116,4299.0,4298.5,3.58]
["bitfinex","ETHUSD",1754980238340,0.116,4299.0,4298.7,1.1635]
["bitfinex","ETHUSD",1754980238682,0.55,4299.4,4298.8,1.1635]
["bitfinex","ETHUSD",1754980238882,0.116,4299.2,4298.5,3.58]
["bitfinex","ETHUSD",1754980239101,0.116,4299.2,4298.9,1.1635]
["bitfinex","ETHUSD",1754980239579,2.32585407,4299.5,4299.0,1.1635]
["bitfinex","ETHUSD",1754980239778,0.116,4299.4,4299.1,4.7435]
["bitfinex","ETHUSD",1754980239975,0.116,4299.4,4299.2,1.1635]
["bitfinex","ETHUSD",1754980240282,2.87596477,4299.3,4299.2,0.732]
["bitfinex","ETHUSD",1754980240494,2.87596477,4299.3,4299.2,1.1635]
["bitfinex","ETHUSD",1754980240495,0.55,4299.3,4299.2,1.1635]
["bitfinex","ETHUSD",1754980240786,2.87596004,4299.3,4299.2,1.1635]
["bitfinex","ETHUSD",1754980242319,0.698487,4299.3,4299.2,1.1635]
["bitfinex","ETHUSD",1754980242698,0.116,4299.4,4299.2,1.1635]
["bitfinex","ETHUSD",1754980243014,0.116,4299.4,4299.3,1.1635]
["bitfinex","ETHUSD",1754980243219,2.44190594,4299.4,4299.3,1.1635]
["bitfinex","ETHUSD",1754980243791,2.32596366,4299.3,4299.1,3.58]
["bitfinex","ETHUSD",1754980244332,2.32601414,4299.2,4299.1,3.58]
["bitfinex","ETHUSD",1754980244642,2.87601414,4299.2,4299.1,3.58]
["bitfinex","ETHUSD",1754980244841,2.32623057,4298.8,4298.7,0.732]
["bitfinex","ETHUSD",1754980245150,2.32623057,4298.8,4298.7,4.312]
["bitfinex","ETHUSD",1754980245442,2.32623057,4298.8,4298.7,4.7435]
["bitfinex","ETHUSD",1754980246340,2.32623057,4298.8,4298.7,3.58]
["bitfinex","ETHUSD",1754980247115,2.32623057,4298.8,4297.8,0.001]
["bitfinex","ETHUSD",1754980247116,2.32660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754980247313,42.87820903,4298.1,4297.8,1e-08]
["bitfinex","ETHUSD",1754980247545,2.87671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1754980247744,4.43020022,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1754980247931,3.59385086,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1754980248734,2.87677183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1754980248942,4.6968962,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1754980249251,8.2958962,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1754980250122,2.87682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754980250326,3.59395914,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754980250539,4.77245029,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754980251129,4.77219885,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754980253950,4.77171135,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754980255411,5.60806071,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754980256026,0.55,4297.6,4297.3,1e-08]
["bitfinex","ETHUSD",1754980256348,2.87698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980256519,3.59338264,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980257539,3.70938264,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980258421,4.07648264,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980258622,6.39352332,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980259220,6.02642332,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980259832,3.70938264,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980260122,3.49250549,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980260348,3.70915383,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980260725,2.94250549,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980260925,3.49250549,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980261216,2.94250549,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980261820,3.49250549,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980262352,2.94250549,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980262650,2.44298841,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980263058,2.99298841,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980264751,2.44298841,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980265541,2.32698841,4297.4,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980265746,0.209192,4297.5,4297.3,1.16350001]
["bitfinex","ETHUSD",1754980265948,0.209192,4297.5,4297.4,1.1635]
["bitfinex","ETHUSD",1754980266555,0.49951708,4297.8,4297.4,1.27985]
["bitfinex","ETHUSD",1754980266722,2.32677183,4297.8,4297.5,1.1635]
["bitfinex","ETHUSD",1754980266924,2.32677183,4297.8,4297.6,1.2055]
["bitfinex","ETHUSD",1754980267124,2.32677183,4297.8,4297.7,1.2055]
["bitfinex","ETHUSD",1754980267328,2.44272626,4297.9,4297.7,1.2055]
["bitfinex","ETHUSD",1754980267544,2.44272626,4297.9,4297.8,1.2055]
["bitfinex","ETHUSD",1754980268048,0.116,4297.9,4297.8,1.2055]
["bitfinex","ETHUSD",1754980268231,2.44271769,4297.9,4297.8,1.2055]
["bitfinex","ETHUSD",1754980272063,2.44271769,4297.9,4297.4,1.2055]
["bitfinex","ETHUSD",1754980272064,0.116,4297.9,4297.4,1.2055]
["bitfinex","ETHUSD",1754980272365,2.3269216,4297.6,4297.5,1.2055]
["bitfinex","ETHUSD",1754980272867,2.32682885,4297.7,4297.5,1.2055]
["bitfinex","ETHUSD",1754980273065,2.32688011,4297.6,4297.3,0.11600001]
["bitfinex","ETHUSD",1754980273370,3.02559011,4297.6,4297.3,0.11600001]
["bitfinex","ETHUSD",1754980273861,3.02559011,4297.6,4297.4,1.2055]
["bitfinex","ETHUSD",1754980274066,3.02559011,4297.6,4297.3,0.11600001]
["bitfinex","ETHUSD",1754980274244,3.02559011,4297.6,4297.5,1.2055]
["bitfinex","ETHUSD",1754980275770,2.32693426,4297.5,4297.3,0.11600001]
["bitfinex","ETHUSD",1754980275938,2.32698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980276337,2.32698841,4297.4,4297.3,0.73470001]
["bitfinex","ETHUSD",1754980276567,2.32698841,4297.4,4297.3,1.20550001]
["bitfinex","ETHUSD",1754980277171,0.116,4297.5,4297.3,1.20550001]
["bitfinex","ETHUSD",1754980277341,0.116,4297.5,4297.4,0.7347]
["bitfinex","ETHUSD",1754980277543,2.44293426,4297.5,4297.4,1.2055]
["bitfinex","ETHUSD",1754980278277,0.116,4297.5,4297.4,1.2055]
["bitfinex","ETHUSD",1754980278440,0.69871,4297.6,4297.4,1.3215]
["bitfinex","ETHUSD",1754980278844,0.69871,4297.6,4297.5,1.2055]
["bitfinex","ETHUSD",1754980279165,0.116,4298.1,4297.5,1.2055]
["bitfinex","ETHUSD",1754980279481,0.55,4297.9,4297.4,3.582]
["bitfinex","ETHUSD",1754980279687,2.32693426,4297.5,4297.4,3.582]
["bitfinex","ETHUSD",1754980280188,2.87698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980281192,2.32698841,4297.4,4297.3,1.20550001]
["bitfinex","ETHUSD",1754980282650,2.32698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980283248,0.55,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1754980283551,2.87725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980283963,3.37843628,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980284242,2.87725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980284479,5.69547696,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980285157,5.91301848,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980285359,5.69547696,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980285669,9.29947696,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980286582,5.69547696,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980286782,3.37843628,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980288375,2.32725918,4296.9,4296.8,1.20550001]
["bitfinex","ETHUSD",1754980289879,0.093198,4297.0,4296.8,4.80750001]
["bitfinex","ETHUSD",1754980290080,3.669066,4298.0,4296.9,1.2055]
["bitfinex","ETHUSD",1754980290312,2.32694716,4297.5,4297.0,1.2055]
["bitfinex","ETHUSD",1754980290479,2.32694716,4297.5,4297.1,1.2055]
["bitfinex","ETHUSD",1754980291000,2.32694716,4297.5,4296.8,3.60200001]
["bitfinex","ETHUSD",1754980291212,2.32700064,4297.4,4297.2,1.2055]
["bitfinex","ETHUSD",1754980291382,2.32700064,4297.4,4296.8,3.60200001]
["bitfinex","ETHUSD",1754980291383,2.32700064,4297.4,4297.3,1.2055]
["bitfinex","ETHUSD",1754980291584,0.700756,4297.6,4297.3,1.2055]
["bitfinex","ETHUSD",1754980291785,0.002,4297.6,4296.8,3.60200001]
["bitfinex","ETHUSD",1754980291986,2.32892618,4297.6,4297.4,1.2055]
["bitfinex","ETHUSD",1754980292194,2.32892618,4297.6,4297.5,4.8065]
["bitfinex","ETHUSD",1754980296304,0.002,4297.6,4297.5,4.8065]
["bitfinex","ETHUSD",1754980296630,2.32888011,4297.6,4297.5,4.8065]
["bitfinex","ETHUSD",1754980297033,0.002,4297.6,4297.5,4.8065]
["bitfinex","ETHUSD",1754980297333,2.32888011,4297.6,4297.5,4.8065]
["bitfinex","ETHUSD",1754980298470,0.002,4297.6,4297.1,0.116]
["bitfinex","ETHUSD",1754980298739,2.32709314,4297.3,4297.2,4.3538]
["bitfinex","ETHUSD",1754980299148,0.002,4297.6,4296.8,1e-08]
["bitfinex","ETHUSD",1754980299307,0.55,4297.3,4296.9,4.7923]
["bitfinex","ETHUSD",1754980299506,0.116,4297.1,4296.9,3.596]
["bitfinex","ETHUSD",1754980299730,2.44315086,4297.1,4297.0,1.1963]
["bitfinex","ETHUSD",1754980300034,2.32714173,4297.2,4297.0,1.1963]
["bitfinex","ETHUSD",1754980300218,2.32715086,4297.1,4296.8,1e-08]
["bitfinex","ETHUSD",1754980300617,0.116,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1754980300815,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980301038,2.32725918,4296.9,4296.8,3.59800001]
["bitfinex","ETHUSD",1754980301240,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980301441,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980303161,3.47030286,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980304532,2.92030286,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980304778,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980307020,2.99325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980307231,3.36035918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980308225,3.57787878,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980308426,4.24084067,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980308667,3.73967878,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980308861,4.24084067,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980309073,37.21582601,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980309573,37.05402601,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980309775,37.05402309,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980310513,37.05400544,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980310664,40.28190544,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980310865,8.23810497,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980313318,4.09510497,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980313470,2.44525918,4296.9,4296.8,1.19630001]
["bitfinex","ETHUSD",1754980313684,2.99525918,4296.9,4296.8,1.19630001]
["bitfinex","ETHUSD",1754980314207,2.44525918,4296.9,4296.8,1.19630001]
["bitfinex","ETHUSD",1754980314411,2.99525918,4296.9,4296.8,1.19630001]
["bitfinex","ETHUSD",1754980314611,2.44525918,4296.9,4296.8,1.19630001]
["bitfinex","ETHUSD",1754980315014,0.118,4296.9,4296.8,1.19630001]
["bitfinex","ETHUSD",1754980315181,0.002,4296.9,4296.8,1.32003001]
["bitfinex","ETHUSD",1754980316927,0.002,4296.9,4296.8,3.76334335]
["bitfinex","ETHUSD",1754980317239,0.002,4296.9,4296.8,1.43603001]
["bitfinex","ETHUSD",1754980318144,0.002,4296.9,4296.8,3.76334335]
["bitfinex","ETHUSD",1754980318297,0.002,4296.9,4296.8,3.78661648]
["bitfinex","ETHUSD",1754980318894,0.002,4296.9,4296.8,3.76334335]
["bitfinex","ETHUSD",1754980319407,0.002,4296.9,4296.8,7.35434335]
["bitfinex","ETHUSD",1754980322906,0.002,4296.9,4296.8,5.02703001]
["bitfinex","ETHUSD",1754980323859,0.002,4296.9,4296.8,1.43603001]
["bitfinex","ETHUSD",1754980324065,0.002,4296.9,4296.8,1.31230001]
["bitfinex","ETHUSD",1754980324233,0.002,4296.9,4296.8,4.90030001]
["bitfinex","ETHUSD",1754980325677,0.002,4296.9,4296.8,0.11600001]
["bitfinex","ETHUSD",1754980325833,0.002,4296.9,4296.8,3.70300001]
["bitfinex","ETHUSD",1754980326033,2.32925918,4296.9,4296.8,3.70300001]
["bitfinex","ETHUSD",1754980326783,0.002,4296.9,4296.8,3.70300001]
["bitfinex","ETHUSD",1754980326946,2.32925918,4296.9,4296.8,3.70300001]
["bitfinex","ETHUSD",1754980327350,2.32925918,4296.9,4296.8,3.58700001]
["bitfinex","ETHUSD",1754980329036,0.002,4296.9,4296.8,3.58700001]
["bitfinex","ETHUSD",1754980329238,0.002,4296.9,4296.8,4.30730001]
["bitfinex","ETHUSD",1754980329457,0.002,4296.9,4296.8,4.74010001]
["bitfinex","ETHUSD",1754980331481,0.002,4296.9,4296.8,0.72030001]
["bitfinex","ETHUSD",1754980331679,2.44305969,4297.3,4296.8,3.58500001]
["bitfinex","ETHUSD",1754980332178,0.116,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1754980332387,2.32720502,4297.0,4296.9,3.585]
["bitfinex","ETHUSD",1754980332880,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980333051,2.32725918,4296.9,4296.8,3.58500001]
["bitfinex","ETHUSD",1754980333870,3.85551422,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980334068,4.22261422,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980334583,3.85751422,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980336483,3.3804678,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980337560,2.87925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980337767,2.32925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980337966,2.44525918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980339184,0.118,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980339385,0.118,4296.9,4296.8,1.15310001]
["bitfinex","ETHUSD",1754980341489,0.002,4296.9,4296.8,1.26910001]
["bitfinex","ETHUSD",1754980342095,2.32925918,4296.9,4296.8,0.72030001]
["bitfinex","ETHUSD",1754980342303,2.32925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980342517,0.002,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980342911,2.87925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1754980343110,2.87747585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980343330,2.99347585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980348394,2.99347585,4296.5,4296.4,3.586]
["bitfinex","ETHUSD",1754980356648,2.99347585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980356848,2.99347585,4296.5,4296.4,3.586]
["bitfinex","ETHUSD",1754980357054,3.6381092,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980357257,4.0052092,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980358343,4.72438216,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980358854,4.222828,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980359054,4.72438216,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980359554,4.35728216,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980359757,3.855728,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980359958,4.35728216,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980360128,3.855728,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980360458,4.35728216,4296.5,4296.4,1.1447]
["bitfinex","ETHUSD",1754980360625,4.35734757,4296.5,4296.4,1.1447]
["bitfinex","ETHUSD",1754980360832,4.35734757,4296.5,4296.4,0.6955]
["bitfinex","ETHUSD",1754980361051,4.35734842,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980361672,4.36734842,4296.5,4296.4,1.1447]
["bitfinex","ETHUSD",1754980361847,4.36734842,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980362043,4.36734842,4296.5,4296.4,4.7297]
["bitfinex","ETHUSD",1754980363265,4.36734842,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980363455,4.99125213,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754980363645,4.99125213,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754980363646,2.87753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980363849,6.53771363,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980364045,5.91380992,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980364580,6.54108562,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980365077,5.91380992,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980365953,3.59676924,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980367254,3.59676924,4296.4,4296.3,1.1447]
["bitfinex","ETHUSD",1754980367983,3.59676924,4296.4,4296.3,0.6955]
["bitfinex","ETHUSD",1754980368884,3.59676924,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980369382,3.37908418,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980369577,4.54011548,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980370675,4.54011548,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980371387,5.16737836,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980372285,4.03856132,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980372505,4.5408322,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980373463,5.16911252,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980373660,4.22592692,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980373866,3.5976466,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980374092,0.72011658,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980374289,0.50227088,4296.4,4296.3,4.7297]
["bitfinex","ETHUSD",1754980375193,0.01,4296.5,4296.3,4.7297]
["bitfinex","ETHUSD",1754980375392,0.01,4296.5,4296.4,1.1437]
["bitfinex","ETHUSD",1754980378819,2.33747585,4296.5,4296.4,1.1437]
["bitfinex","ETHUSD",1754980379514,2.33747585,4296.5,4296.4,4.7277]
["bitfinex","ETHUSD",1754980379717,2.33747585,4296.5,4296.4,0.6945]
["bitfinex","ETHUSD",1754980379921,2.33747585,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754980379922,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980380085,2.32753002,4296.4,4296.3,4.0342]
["bitfinex","ETHUSD",1754980380291,2.44353002,4296.4,4296.3,4.0342]
["bitfinex","ETHUSD",1754980380716,2.44353002,4296.4,4296.3,4.7287]
["bitfinex","ETHUSD",1754980381497,2.44353002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980381828,2.44353002,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980381829,3.47162592,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980382191,3.47162592,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980382495,3.47162592,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980382695,3.97357768,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980384721,3.49548178,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980386995,3.86258178,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980387219,3.71336906,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980388995,3.71336906,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754980389225,3.71336906,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980389425,4.3812769,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980390329,4.38128065,4296.4,4296.3,3.585]
["bitfinex","ETHUSD",1754980392349,4.38128065,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754980392644,4.74838065,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754980393147,4.38128065,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754980395659,4.38127131,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754980396125,4.38127195,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754980397251,2.8775842,4296.3,4296.1,3.57300001]
["bitfinex","ETHUSD",1754980397449,2.87769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754980397647,3.59752664,4296.1,4296.0,3.584]
["bitfinex","ETHUSD",1754980397855,3.71350575,4296.1,4296.0,3.584]
["bitfinex","ETHUSD",1754980398349,3.71350575,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754980400092,2.87774674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980400246,5.12347042,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980400646,4.4961215,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980401684,5.12333969,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980402359,5.12333969,4296.0,4295.9,0.6893]
["bitfinex","ETHUSD",1754980402555,5.12333969,4296.0,4295.9,1.1236]
["bitfinex","ETHUSD",1754980402760,5.12333969,4296.0,4295.9,0.6893]
["bitfinex","ETHUSD",1754980402965,5.12333969,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980403168,4.4961215,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980403700,5.12333969,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980403999,4.4961215,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980404658,4.49595296,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980406554,4.27826006,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980406769,4.49599099,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980407568,5.12320918,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980407884,4.49599099,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980408086,5.12320918,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980408287,4.49599099,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980408586,5.12320918,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980410488,4.49599099,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980410685,4.49612484,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980413701,4.27826006,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980413857,4.49615195,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980414364,4.49615196,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980416192,5.19528896,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754980417780,2.8779093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754980417979,2.87796349,4295.6,4295.4,1e-08]
["bitfinex","ETHUSD",1754980418283,3.16466135,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1754980418462,3.71466135,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1754980419080,4.41387435,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1754980419994,2.87823449,4295.1,4295.0,1.14700001]
["bitfinex","ETHUSD",1754980420291,4.11871743,4295.1,4295.0,4.72900001]
["bitfinex","ETHUSD",1754980421082,4.11871743,4295.1,4295.0,1.14700001]
["bitfinex","ETHUSD",1754980421283,4.11871743,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754980421486,5.44575124,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754980421687,5.44575124,4295.1,4294.6,0.041]
["bitfinex","ETHUSD",1754980421688,0.55,4295.0,4294.6,0.041]
["bitfinex","ETHUSD",1754980421887,2.99525134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980422071,3.715095,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980422901,3.4972031,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980423103,3.71507222,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980423272,7.29707222,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980423598,9.61401391,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980424502,39.95523679,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980425497,8.12893535,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980425806,39.95523679,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980426175,39.12327467,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980426374,40.32233679,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980426683,42.63937747,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980426887,41.80741535,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980427309,42.64247115,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980427608,42.27537115,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754980428107,42.27537115,4294.7,4294.6,0.69440001]
["bitfinex","ETHUSD",1754980428310,2.87855978,4294.5,4294.4,0.4536]
["bitfinex","ETHUSD",1754980428505,2.878614,4294.4,4293.6,0.04]
["bitfinex","ETHUSD",1754980428695,0.1168,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754980429596,0.1168,4293.7,4293.6,0.4936]
["bitfinex","ETHUSD",1754980429798,2.44579364,4293.7,4293.6,0.4936]
["bitfinex","ETHUSD",1754980430295,2.44579364,4293.7,4293.6,1.188]
["bitfinex","ETHUSD",1754980431100,2.44579364,4293.7,4293.6,4.77]
["bitfinex","ETHUSD",1754980431782,2.44579364,4293.7,4293.6,4.0746]
["bitfinex","ETHUSD",1754980431982,3.47326378,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754980435325,3.47326378,4293.7,4291.7,31.82630144]
["bitfinex","ETHUSD",1754980435326,0.55,4293.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754980435489,2.32953618,4292.7,4291.9,0.1168]
["bitfinex","ETHUSD",1754980435690,2.44633618,4292.7,4292.6,3.621]
["bitfinex","ETHUSD",1754980436137,2.44633618,4292.7,4292.6,4.769]
["bitfinex","ETHUSD",1754980438603,2.44633618,4292.7,4292.6,3.621]
["bitfinex","ETHUSD",1754980438807,2.44633618,4292.7,4292.6,4.769]
["bitfinex","ETHUSD",1754980440930,2.99633618,4292.7,4292.6,1.188]
["bitfinex","ETHUSD",1754980441104,2.99633618,4292.7,4292.6,3.621]
["bitfinex","ETHUSD",1754980441297,2.99633618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754980441503,2.99633618,4292.7,4292.6,3.621]
["bitfinex","ETHUSD",1754980442656,35.30837446,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754980442947,3.98217153,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754980443243,3.48207302,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754980443400,3.48207302,4292.7,4292.6,0.45360001]
["bitfinex","ETHUSD",1754980444096,2.87953618,4292.7,4292.6,1.14800001]
["bitfinex","ETHUSD",1754980445029,2.87953618,4292.7,4292.6,3.58100001]
["bitfinex","ETHUSD",1754980445729,2.87953618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754980445899,5.44327859,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754980446094,5.44327859,4292.7,4291.7,0.001]
["bitfinex","ETHUSD",1754980446095,2.33002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754980446398,2.88007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754980446599,3.38017749,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754980449330,4.22270702,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754980449535,0.55,4291.3,4290.3,0.4341]
["bitfinex","ETHUSD",1754980449734,2.33062204,4290.7,4290.3,0.4341]
["bitfinex","ETHUSD",1754980450145,2.88062204,4290.7,4290.3,0.4341]
["bitfinex","ETHUSD",1754980451098,2.88062204,4290.7,4290.0,0.7236]
["bitfinex","ETHUSD",1754980451418,3.38072055,4290.7,4290.0,0.7236]
["bitfinex","ETHUSD",1754980451647,3.38035286,4290.7,4290.0,0.7236]
["bitfinex","ETHUSD",1754980451840,4.00501639,4290.7,4290.0,0.7236]
["bitfinex","ETHUSD",1754980452035,5.15018275,4290.7,4289.6,0.04]
["bitfinex","ETHUSD",1754980452249,5.15018275,4290.7,4290.0,4.0151]
["bitfinex","ETHUSD",1754980452446,5.15018275,4290.7,4290.4,0.4341]
["bitfinex","ETHUSD",1754980452654,4.64231922,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980453730,4.64231922,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754980454050,4.64231922,4290.7,4290.6,0.4741]
["bitfinex","ETHUSD",1754980454245,4.64231922,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980454755,5.26698275,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754980456262,4.64231922,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754980456634,5.26612955,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754980457183,5.26612955,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980458169,2.94715286,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980458385,2.44742204,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980458537,0.61653082,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980458732,2.44742204,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980458962,0.1168,4290.7,4290.6,1.1977]
["bitfinex","ETHUSD",1754980459264,0.61653082,4290.7,4290.6,4.7797]
["bitfinex","ETHUSD",1754980459480,0.49973082,4290.8,4290.6,4.7797]
["bitfinex","ETHUSD",1754980459765,0.61653082,4291.1,4290.7,1.1577]
["bitfinex","ETHUSD",1754980459985,0.49973082,4291.3,4290.9,2.33046389]
["bitfinex","ETHUSD",1754980460132,0.61653082,4291.6,4291.0,1.2745]
["bitfinex","ETHUSD",1754980460337,0.49973082,4291.5,4291.1,1.1577]
["bitfinex","ETHUSD",1754980460738,0.49973082,4291.5,4291.2,1.1577]
["bitfinex","ETHUSD",1754980460934,2.33024657,4291.4,4291.3,1.1577]
["bitfinex","ETHUSD",1754980461148,2.82997739,4291.4,4291.3,4.7397]
["bitfinex","ETHUSD",1754980461337,2.94677739,4291.4,4291.3,4.7397]
["bitfinex","ETHUSD",1754980462359,3.49677269,4291.4,4291.3,3.581]
["bitfinex","ETHUSD",1754980462673,2.33040479,4291.1,4291.0,0.4341]
["bitfinex","ETHUSD",1754980462853,2.88024187,4291.4,4291.1,1.1577]
["bitfinex","ETHUSD",1754980463172,2.33053448,4290.9,4290.8,0.4341]
["bitfinex","ETHUSD",1754980463375,0.49965063,4290.9,4290.8,4.7387]
["bitfinex","ETHUSD",1754980463876,2.83016404,4290.9,4290.8,4.7387]
["bitfinex","ETHUSD",1754980464242,2.94696404,4290.9,4290.8,4.7387]
["bitfinex","ETHUSD",1754980465354,0.61645063,4290.9,4290.8,4.7387]
["bitfinex","ETHUSD",1754980465678,0.1168,4291.1,4290.8,4.7387]
["bitfinex","ETHUSD",1754980465977,0.50024365,4291.0,4290.9,1.1577]
["bitfinex","ETHUSD",1754980466492,0.50024365,4291.0,4290.9,4.85847]
["bitfinex","ETHUSD",1754980466689,0.1168,4291.1,4290.9,4.85847]
["bitfinex","ETHUSD",1754980466989,0.1168,4291.1,4291.0,1.1577]
["bitfinex","ETHUSD",1754980467178,0.50041315,4291.1,4291.0,1.1577]
["bitfinex","ETHUSD",1754980467391,0.1168,4291.3,4291.0,1.1577]
["bitfinex","ETHUSD",1754980467605,0.62381033,4291.7,4290.9,3.70077]
["bitfinex","ETHUSD",1754980467606,0.50058377,4291.2,4291.1,1.1577]
["bitfinex","ETHUSD",1754980468196,0.50057874,4291.5,4291.1,1.1577]
["bitfinex","ETHUSD",1754980468363,0.1168,4291.6,4291.2,1.1810035]
["bitfinex","ETHUSD",1754980468563,0.50073177,4291.5,4291.3,4.7387]
["bitfinex","ETHUSD",1754980468889,0.62381033,4292.1,4291.4,1.1577]
["bitfinex","ETHUSD",1754980469090,0.50071935,4292.0,4291.4,0.1168]
["bitfinex","ETHUSD",1754980469297,2.83070204,4291.9,4291.5,1.1577]
["bitfinex","ETHUSD",1754980469593,0.50071935,4291.8,4291.6,1.1577]
["bitfinex","ETHUSD",1754980469790,2.33002469,4291.8,4291.7,4.7387]
["bitfinex","ETHUSD",1754980469974,2.83085917,4291.8,4291.7,4.7387]
["bitfinex","ETHUSD",1754980470326,0.50083448,4291.8,4291.7,4.7387]
["bitfinex","ETHUSD",1754980470985,2.83085917,4291.8,4291.7,4.7387]
["bitfinex","ETHUSD",1754980471383,2.33018758,4291.5,4291.4,0.5509]
["bitfinex","ETHUSD",1754980471683,2.83110508,4291.5,4291.4,3.581]
["bitfinex","ETHUSD",1754980472060,2.83110508,4291.5,4291.1,0.4341]
["bitfinex","ETHUSD",1754980472283,0.1168,4291.6,4291.2,4.7387]
["bitfinex","ETHUSD",1754980472477,2.83120395,4291.5,4291.3,1.1577]
["bitfinex","ETHUSD",1754980472673,2.33024187,4291.4,4291.3,1.1577]
["bitfinex","ETHUSD",1754980472877,2.33024187,4291.4,4291.3,4.7387]
["bitfinex","ETHUSD",1754980473096,2.33024187,4291.4,4291.3,4.0151]
["bitfinex","ETHUSD",1754980473396,0.5010093,4291.5,4291.3,4.7387]
["bitfinex","ETHUSD",1754980473615,2.44698052,4291.6,4291.4,4.7377]
["bitfinex","ETHUSD",1754980473772,0.1168,4291.6,4291.5,1.1577]
["bitfinex","ETHUSD",1754980474115,0.5010514,4291.7,4291.5,1.1577]
["bitfinex","ETHUSD",1754980474429,2.33013328,4291.6,4291.4,3.58]
["bitfinex","ETHUSD",1754980474601,2.33018758,4291.5,4291.4,3.58]
["bitfinex","ETHUSD",1754980475117,2.33018758,4291.5,4291.4,4.7377]
["bitfinex","ETHUSD",1754980475622,2.33013822,4291.6,4291.4,4.7377]
["bitfinex","ETHUSD",1754980475822,0.1168,4291.7,4291.4,4.7377]
["bitfinex","ETHUSD",1754980475823,2.33018758,4291.5,4291.4,4.3036]
["bitfinex","ETHUSD",1754980476121,2.33014273,4291.6,4291.4,4.7377]
["bitfinex","ETHUSD",1754980476321,2.33014273,4291.6,4291.5,0.7236]
["bitfinex","ETHUSD",1754980476616,2.33014273,4291.6,4291.5,1.1577]
["bitfinex","ETHUSD",1754980477517,2.33018758,4291.5,4291.4,3.58]
["bitfinex","ETHUSD",1754980479493,2.33018758,4291.5,4291.4,4.0149]
["bitfinex","ETHUSD",1754980479692,2.33018758,4291.5,4291.4,4.6945]
["bitfinex","ETHUSD",1754980481519,2.33014099,4291.6,4291.4,4.6945]
["bitfinex","ETHUSD",1754980481726,2.33014099,4291.6,4291.4,3.58]
["bitfinex","ETHUSD",1754980481933,2.33014099,4291.6,4291.5,1.1145]
["bitfinex","ETHUSD",1754980482232,2.4468899,4291.7,4291.5,1.1145]
["bitfinex","ETHUSD",1754980482434,2.4468899,4291.7,4291.6,1.1145]
["bitfinex","ETHUSD",1754980484626,0.1168,4291.7,4291.6,1.1145]
["bitfinex","ETHUSD",1754980485928,2.44687898,4291.7,4291.6,1.1145]
["bitfinex","ETHUSD",1754980486515,2.44687898,4291.7,4291.6,0.4349]
["bitfinex","ETHUSD",1754980487325,2.44687898,4291.7,4291.3,0.6796]
["bitfinex","ETHUSD",1754980487326,2.33018758,4291.5,4291.3,1.1145]
["bitfinex","ETHUSD",1754980487545,2.33018758,4291.5,4291.4,3.579]
["bitfinex","ETHUSD",1754980487752,2.33014307,4291.6,4291.3,1.1145]
["bitfinex","ETHUSD",1754980487930,2.33014307,4291.6,4291.4,4.0139]
["bitfinex","ETHUSD",1754980488100,2.33014307,4291.6,4291.4,4.6935]
["bitfinex","ETHUSD",1754980488540,0.1168,4291.7,4291.4,4.6935]
["bitfinex","ETHUSD",1754980488541,2.33018758,4291.5,4291.4,4.6935]
["bitfinex","ETHUSD",1754980488700,2.33018758,4291.5,4291.4,3.579]
["bitfinex","ETHUSD",1754980488905,2.33018758,4291.5,4291.4,3.5774]
["bitfinex","ETHUSD",1754980489118,2.33026743,4291.4,4291.1,0.4349]
["bitfinex","ETHUSD",1754980489325,2.33026743,4291.4,4291.2,3.579]
["bitfinex","ETHUSD",1754980489723,2.33029618,4291.3,4291.2,3.579]
["bitfinex","ETHUSD",1754980489920,2.3303781,4291.2,4290.8,1.2313]
["bitfinex","ETHUSD",1754980490255,2.69703764,4292.0,4290.9,4.0139]
["bitfinex","ETHUSD",1754980490256,2.33045014,4291.1,4290.9,4.0139]
["bitfinex","ETHUSD",1754980490930,0.1168,4291.3,4290.9,4.0139]
["bitfinex","ETHUSD",1754980491438,0.1168,4291.3,4291.0,1.1145]
["bitfinex","ETHUSD",1754980491640,2.33035434,4291.2,4291.0,1.1145]
["bitfinex","ETHUSD",1754980491838,2.33040479,4291.1,4291.0,0.6796]
["bitfinex","ETHUSD",1754980492041,2.33040479,4291.1,4291.0,1.1145]
["bitfinex","ETHUSD",1754980492440,2.33035757,4291.2,4291.0,1.1145]
["bitfinex","ETHUSD",1754980492954,2.44709919,4291.3,4291.1,0.4349]
["bitfinex","ETHUSD",1754980493154,2.44709919,4291.3,4291.2,3.579]
["bitfinex","ETHUSD",1754980493357,0.1168,4291.3,4291.2,3.579]
["bitfinex","ETHUSD",1754980493523,0.50263173,4291.6,4291.2,4.6935]
["bitfinex","ETHUSD",1754980493722,0.1168,4291.6,4291.3,1.1145]
["bitfinex","ETHUSD",1754980494031,0.1168,4291.6,4291.4,1.1145]
["bitfinex","ETHUSD",1754980494232,0.1168,4291.6,4291.5,3.579]
["bitfinex","ETHUSD",1754980494428,0.1168,4291.6,4291.5,4.6935]
["bitfinex","ETHUSD",1754980494837,0.1168,4291.6,4291.5,3.579]
["bitfinex","ETHUSD",1754980495033,0.1168,4291.6,4291.5,4.0139]
["bitfinex","ETHUSD",1754980495257,0.61943173,4291.6,4291.5,4.6935]
["bitfinex","ETHUSD",1754980495470,0.1168,4291.6,4291.5,4.6935]
["bitfinex","ETHUSD",1754980495838,0.61943173,4291.6,4291.5,4.6935]
["bitfinex","ETHUSD",1754980496166,0.1168,4291.6,4291.5,4.6935]
["bitfinex","ETHUSD",1754980496372,0.50298748,4291.9,4291.5,4.6935]
["bitfinex","ETHUSD",1754980496538,0.50298748,4291.8,4291.5,4.6935]
["bitfinex","ETHUSD",1754980496735,0.50298748,4291.7,4291.6,1.1145]
["bitfinex","ETHUSD",1754980497068,0.50298748,4291.9,4291.6,1.13780133]
["bitfinex","ETHUSD",1754980497246,0.50498748,4292.2,4291.7,1.1145]
["bitfinex","ETHUSD",1754980497570,0.002,4292.2,4291.8,4.71680024]
["bitfinex","ETHUSD",1754980497766,0.50498748,4292.2,4291.9,0.0232997]
["bitfinex","ETHUSD",1754980497965,0.50498748,4292.2,4291.9,0.4581997]
["bitfinex","ETHUSD",1754980498169,0.50498748,4292.2,4292.0,1.1145]
["bitfinex","ETHUSD",1754980498465,0.50498748,4292.2,4292.1,4.6935]
["bitfinex","ETHUSD",1754980498965,0.002,4292.2,4292.1,4.6935]
["bitfinex","ETHUSD",1754980502075,0.002,4292.2,4292.1,7.02336183]
["bitfinex","ETHUSD",1754980503660,0.002,4292.2,4292.1,7.14016183]
["bitfinex","ETHUSD",1754980505677,0.002,4292.2,4292.1,38.96646327]
["bitfinex","ETHUSD",1754980508589,0.002,4292.2,4292.1,43.22646327]
["bitfinex","ETHUSD",1754980508790,0.002,4292.2,4292.1,38.96646327]
["bitfinex","ETHUSD",1754980509895,0.002,4292.2,4292.1,3.56116183]
["bitfinex","ETHUSD",1754980510063,0.002,4292.2,4292.1,7.13816183]
["bitfinex","ETHUSD",1754980512766,0.002,4292.2,4292.1,3.56116183]
["bitfinex","ETHUSD",1754980513092,0.002,4292.2,4292.1,6.02266183]
["bitfinex","ETHUSD",1754980514467,0.002,4292.2,4292.1,6.49656183]
["bitfinex","ETHUSD",1754980515801,0.002,4292.2,4292.1,7.14956183]
["bitfinex","ETHUSD",1754980519371,0.002,4292.2,4292.1,38.97586327]
["bitfinex","ETHUSD",1754980524211,0.002,4292.2,4292.1,34.27296327]
["bitfinex","ETHUSD",1754980524377,0.002,4292.2,4292.1,38.32186327]
["bitfinex","ETHUSD",1754980524705,0.002,4292.2,4292.1,37.84796327]
["bitfinex","ETHUSD",1754980525106,0.002,4292.2,4292.1,38.32186327]
["bitfinex","ETHUSD",1754980525478,0.002,4292.2,4292.1,42.58186327]
["bitfinex","ETHUSD",1754980527779,0.002,4292.2,4292.1,42.10796327]
["bitfinex","ETHUSD",1754980529486,0.002,4292.2,4292.1,42.58186327]
["bitfinex","ETHUSD",1754980529693,0.002,4292.2,4292.1,43.23486327]
["bitfinex","ETHUSD",1754980531109,0.002,4292.2,4292.1,42.58186327]
["bitfinex","ETHUSD",1754980531310,0.002,4292.2,4292.1,39.00686327]
["bitfinex","ETHUSD",1754980531480,0.002,4292.2,4292.1,42.58086327]
["bitfinex","ETHUSD",1754980531678,0.002,4292.2,4292.1,43.23386327]
["bitfinex","ETHUSD",1754980532409,0.002,4292.2,4292.1,42.58086327]
["bitfinex","ETHUSD",1754980533506,0.002,4292.2,4292.1,40.25100144]
["bitfinex","ETHUSD",1754980534594,0.002,4292.2,4292.1,36.20310144]
["bitfinex","ETHUSD",1754980534919,0.002,4292.2,4292.1,39.77710144]
["bitfinex","ETHUSD",1754980535705,2.33180755,4292.2,4292.1,4.3768]
["bitfinex","ETHUSD",1754980535909,2.33180755,4292.2,4292.1,7.9508]
["bitfinex","ETHUSD",1754980536218,2.79795876,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754980536386,2.33007898,4291.7,4291.6,4.26]
["bitfinex","ETHUSD",1754980536591,2.33007898,4291.7,4291.6,7.9508]
["bitfinex","ETHUSD",1754980536791,16.83007898,4291.7,4291.6,7.9508]
["bitfinex","ETHUSD",1754980537016,16.83007898,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754980537017,17.19717898,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754980537323,17.19717898,4291.7,4291.6,3.6908]
["bitfinex","ETHUSD",1754980538197,2.33018758,4291.5,4291.4,5.592]
["bitfinex","ETHUSD",1754980538399,2.33018758,4291.5,4291.4,3.574]
["bitfinex","ETHUSD",1754980538586,2.33024187,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1754980538792,3.38834187,4291.4,4291.3,3.575]
["bitfinex","ETHUSD",1754980539167,5.06357227,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754980539291,19.56357227,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754980539822,19.56357227,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980540999,19.78103272,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980541396,19.56357227,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980545534,19.06140231,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980548836,18.12010231,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980551846,17.57010231,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980552141,16.94704187,4291.4,4291.3,1.10380001]
["bitfinex","ETHUSD",1754980552911,14.5,4291.4,4291.3,1.10380001]
["bitfinex","ETHUSD",1754980553152,16.83024187,4291.4,4291.3,1.10380001]
["bitfinex","ETHUSD",1754980554234,16.83024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980554408,16.83024187,4291.4,4291.3,3.57400001]
["bitfinex","ETHUSD",1754980555713,16.83024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980558250,18.75796039,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980559141,16.83024187,4291.4,4291.3,1.10380001]
["bitfinex","ETHUSD",1754980561458,16.83024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980562535,17.38024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980562751,18.29654187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980562947,18.79710516,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980563123,21.11414584,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980563865,20.19784584,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980564806,17.36704068,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754980565105,14.5,4291.4,4291.3,1.10380001]
["bitfinex","ETHUSD",1754980565263,15.00170808,4291.4,4291.3,1.10380001]
["bitfinex","ETHUSD",1754980565463,14.5,4291.4,4291.3,1.10380001]
["bitfinex","ETHUSD",1754980565671,14.5,4291.4,4291.3,4.67680001]
["bitfinex","ETHUSD",1754980566670,14.5,4291.4,4291.3,7.00709619]
["bitfinex","ETHUSD",1754980566870,14.502,4291.4,4291.3,7.00709619]
["bitfinex","ETHUSD",1754980569509,14.502,4291.4,4291.3,38.83339763]
["bitfinex","ETHUSD",1754980571476,0.002,4291.4,4291.3,38.95019763]
["bitfinex","ETHUSD",1754980576881,0.002,4291.4,4291.3,43.21019763]
["bitfinex","ETHUSD",1754980584240,0.002,4291.4,4291.3,43.09339763]
["bitfinex","ETHUSD",1754980584430,0.002,4291.4,4291.3,38.83339763]
["bitfinex","ETHUSD",1754980584589,1e-08,4291.4,4291.3,38.83339763]
["bitfinex","ETHUSD",1754980584792,1e-08,4291.4,4291.3,55.65943563]
["bitfinex","ETHUSD",1754980585284,1e-08,4291.4,4291.3,44.96865163]
["bitfinex","ETHUSD",1754980585488,1e-08,4291.4,4291.3,48.53865163]
["bitfinex","ETHUSD",1754980585719,1e-08,4291.4,4291.3,45.53847963]
["bitfinex","ETHUSD",1754980586021,1e-08,4291.4,4291.3,43.14747963]
["bitfinex","ETHUSD",1754980588389,1e-08,4291.4,4291.3,10.71711919]
["bitfinex","ETHUSD",1754980588688,1e-08,4291.4,4291.3,41.64778863]
["bitfinex","ETHUSD",1754980590325,1e-08,4291.4,4291.3,45.90778863]
["bitfinex","ETHUSD",1754980590541,1e-08,4291.4,4291.3,42.33778863]
["bitfinex","ETHUSD",1754980590743,1e-08,4291.4,4291.3,41.92613963]
["bitfinex","ETHUSD",1754980594317,1e-08,4291.4,4291.3,42.04293963]
["bitfinex","ETHUSD",1754980595913,1e-08,4291.4,4291.3,46.30293963]
["bitfinex","ETHUSD",1754980600050,1e-08,4291.4,4291.3,46.85293963]
["bitfinex","ETHUSD",1754980600753,1e-08,4291.4,4291.3,46.30093963]
["bitfinex","ETHUSD",1754980602727,1e-08,4291.4,4291.3,42.04093963]
["bitfinex","ETHUSD",1754980602938,1e-08,4291.4,4291.3,38.47393963]
["bitfinex","ETHUSD",1754980603140,1e-08,4291.4,4291.3,42.04093963]
["bitfinex","ETHUSD",1754980603422,1e-08,4291.4,4291.3,38.47393963]
["bitfinex","ETHUSD",1754980603732,1e-08,4291.4,4291.3,42.04093963]
["bitfinex","ETHUSD",1754980612958,0.002,4292.2,4292.1,34.15616327]
["bitfinex","ETHUSD",1754980613167,0.002,4292.2,4292.1,37.72216327]
["bitfinex","ETHUSD",1754980613361,0.002,4292.2,4292.1,37.83896327]
["bitfinex","ETHUSD",1754980618665,0.002,4292.2,4292.1,6.01166183]
["bitfinex","ETHUSD",1754980618848,0.872,4292.2,4292.1,6.01166183]
["bitfinex","ETHUSD",1754980619044,0.002,4292.2,4292.1,6.01166183]
["bitfinex","ETHUSD",1754980620271,0.002,4292.2,4292.1,10.27166183]
["bitfinex","ETHUSD",1754980620875,0.872,4292.2,4292.1,10.27166183]
["bitfinex","ETHUSD",1754980621269,0.3691,4292.2,4292.1,10.27166183]
["bitfinex","ETHUSD",1754980621571,0.002,4292.2,4292.1,6.01166183]
["bitfinex","ETHUSD",1754980621770,0.3691,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1754980621972,0.872,4292.2,4292.1,3.6818]
["bitfinex","ETHUSD",1754980622276,0.872,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754980622749,0.872,4292.2,4292.1,3.6818]
["bitfinex","ETHUSD",1754980624373,15.372,4292.2,4292.1,3.6818]
["bitfinex","ETHUSD",1754980626276,14.8691,4292.2,4292.1,3.6818]
["bitfinex","ETHUSD",1754980628280,14.502,4292.2,4292.1,3.6818]
["bitfinex","ETHUSD",1754980629153,14.502,4292.2,4292.1,6.01166183]
["bitfinex","ETHUSD",1754980629354,14.502,4292.2,4292.1,37.83796327]
["bitfinex","ETHUSD",1754980630159,14.502,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1754980630555,14.502,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754980630759,14.502,4292.2,4292.1,3.6808]
["bitfinex","ETHUSD",1754980630960,14.8691,4292.2,4292.1,3.6808]
["bitfinex","ETHUSD",1754980631651,15.372,4292.2,4292.1,3.6808]
["bitfinex","ETHUSD",1754980632096,16.9092,4292.2,4292.1,3.564]
["bitfinex","ETHUSD",1754980632459,14.502,4292.2,4292.1,3.564]
["bitfinex","ETHUSD",1754980632761,14.502,4292.2,4292.1,5.89386183]
["bitfinex","ETHUSD",1754980632968,14.502,4292.2,4292.1,3.6808]
["bitfinex","ETHUSD",1754980633361,14.502,4292.2,4292.1,6.01066183]
["bitfinex","ETHUSD",1754980633956,0.002,4292.2,4292.1,6.01066183]
["bitfinex","ETHUSD",1754980634298,0.002,4292.2,4292.1,38.90136327]
["bitfinex","ETHUSD",1754980636176,0.002,4292.2,4292.1,6.01066183]
["bitfinex","ETHUSD",1754980637299,0.002,4292.2,4292.1,7.07506183]
["bitfinex","ETHUSD",1754980638903,0.002,4292.2,4292.1,6.00966183]
["bitfinex","ETHUSD",1754980640091,0.002,4292.2,4292.1,7.07406183]
["bitfinex","ETHUSD",1754980640907,0.002,4292.2,4292.1,6.00966183]
["bitfinex","ETHUSD",1754980644505,0.002,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1754980644812,0.002,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754980645110,0.8487,4292.2,4292.1,3.563]
["bitfinex","ETHUSD",1754980645735,15.3487,4292.2,4292.1,3.563]
["bitfinex","ETHUSD",1754980645895,19.45802227,4292.2,4292.1,3.563]
["bitfinex","ETHUSD",1754980646095,19.45802614,4292.2,4292.1,3.563]
["bitfinex","ETHUSD",1754980646435,19.57482614,4292.2,4292.1,3.563]
["bitfinex","ETHUSD",1754980646983,2.33007898,4291.7,4291.6,5.592]
["bitfinex","ETHUSD",1754980647184,3.17677898,4291.7,4291.6,9.154]
["bitfinex","ETHUSD",1754980647595,3.72745666,4291.7,4291.6,9.154]
["bitfinex","ETHUSD",1754980649814,3.72745666,4291.7,4291.6,3.562]
["bitfinex","ETHUSD",1754980652818,0.1168,4291.8,4291.6,3.562]
["bitfinex","ETHUSD",1754980653294,2.44684592,4291.8,4291.6,3.562]
["bitfinex","ETHUSD",1754980653497,2.44684592,4291.8,4291.6,3.563]
["bitfinex","ETHUSD",1754980654096,2.33007898,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980654290,2.69717898,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980654487,3.25953559,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980654724,2.89243559,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980657906,0.1168,4291.8,4291.6,3.563]
["bitfinex","ETHUSD",1754980658306,2.44687234,4291.8,4291.6,3.563]
["bitfinex","ETHUSD",1754980658814,2.33007898,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980661031,2.4468297,4291.8,4291.6,3.563]
["bitfinex","ETHUSD",1754980661239,2.33007898,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980661426,2.80776397,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980661742,0.47768499,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980661943,2.80776397,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980663234,0.47768499,4291.7,4291.6,3.563]
["bitfinex","ETHUSD",1754980663405,0.1168,4291.8,4291.6,4.6118]
["bitfinex","ETHUSD",1754980663737,0.1168,4291.8,4291.7,0.458]
["bitfinex","ETHUSD",1754980664802,16.28151472,4292.2,4291.7,1.0488]
["bitfinex","ETHUSD",1754980665005,0.1168,4292.1,4291.7,1.0488]
["bitfinex","ETHUSD",1754980665336,0.1168,4292.1,4291.8,1.0488]
["bitfinex","ETHUSD",1754980665701,0.1168,4292.1,4291.9,1.0488]
["bitfinex","ETHUSD",1754980665903,0.002,4294.0,4291.9,1.0488]
["bitfinex","ETHUSD",1754980666242,0.002,4297.7,4297.5,3.38228835]
["bitfinex","ETHUSD",1754980666408,0.002,4297.7,4297.5,46.4791077]
["bitfinex","ETHUSD",1754980666740,0.002,4297.7,4297.5,51.05707609]
["bitfinex","ETHUSD",1754980666906,14.5,4299.3,4297.5,52.32325723]
["bitfinex","ETHUSD",1754980667111,2.32548514,4300.2,4299.2,1.24022466]
["bitfinex","ETHUSD",1754980667311,2.32542446,4300.3,4299.3,7.45741955]
["bitfinex","ETHUSD",1754980667525,2.32542446,4300.3,4299.4,4.14385113]
["bitfinex","ETHUSD",1754980667835,2.32491192,4301.3,4299.4,3.32041955]
["bitfinex","ETHUSD",1754980668037,31.86630144,4301.9,4299.6,0.82343158]
["bitfinex","ETHUSD",1754980668038,2.9103848,4300.4,4299.6,0.82343158]
["bitfinex","ETHUSD",1754980668239,0.585,4300.4,4299.7,7.45441955]
["bitfinex","ETHUSD",1754980668400,2.32548911,4300.2,4299.8,3.93604192]
["bitfinex","ETHUSD",1754980668604,2.32496056,4301.2,4299.9,3.19126469]
["bitfinex","ETHUSD",1754980668605,0.585,4300.1,4299.9,3.19126469]
["bitfinex","ETHUSD",1754980668805,0.585,4300.1,4300.0,3.19126469]
["bitfinex","ETHUSD",1754980669042,15.085,4300.1,4300.0,4.01469627]
["bitfinex","ETHUSD",1754980669242,15.085,4300.1,4300.0,4.14293609]
["bitfinex","ETHUSD",1754980669530,14.5,4300.1,4300.0,3.31950451]
["bitfinex","ETHUSD",1754980670046,14.5,4300.1,4300.0,4.54732603]
["bitfinex","ETHUSD",1754980670225,14.5,4300.1,4300.0,3.31950451]
["bitfinex","ETHUSD",1754980671036,14.5,4300.1,4300.0,2.97599834]
["bitfinex","ETHUSD",1754980671237,14.5,4300.1,4300.0,3.3161613]
["bitfinex","ETHUSD",1754980671607,0.04,4300.9,4300.1,2.32552731]
["bitfinex","ETHUSD",1754980671808,0.04,4300.9,4300.8,0.8146624]
["bitfinex","ETHUSD",1754980672030,0.04,4300.9,4300.8,4.9520061]
["bitfinex","ETHUSD",1754980672202,0.04,4300.9,4300.8,7.4318781]
["bitfinex","ETHUSD",1754980672408,1.0675,4300.9,4300.8,7.4318781]
["bitfinex","ETHUSD",1754980672609,14.87925748,4300.9,4300.8,7.4318781]
["bitfinex","ETHUSD",1754980672924,14.54,4300.9,4300.8,7.4318781]
["bitfinex","ETHUSD",1754980674208,14.54,4300.9,4300.8,8.2465405]
["bitfinex","ETHUSD",1754980674441,16.86509474,4300.9,4300.8,7.4318781]
["bitfinex","ETHUSD",1754980674748,16.86509474,4300.9,4300.8,8.2335405]
["bitfinex","ETHUSD",1754980674907,16.86509474,4300.9,4300.8,7.4188781]
["bitfinex","ETHUSD",1754980676113,16.86709474,4300.9,4300.8,7.4188781]
["bitfinex","ETHUSD",1754980678035,16.86709474,4300.9,4300.8,6.92275176]
["bitfinex","ETHUSD",1754980678243,16.86709474,4300.9,4300.8,6.79547392]
["bitfinex","ETHUSD",1754980679215,14.542,4300.9,4300.8,6.79547392]
["bitfinex","ETHUSD",1754980679910,14.542,4300.9,4300.8,6.92158156]
["bitfinex","ETHUSD",1754980680110,14.542,4300.9,4300.8,6.79547392]
["bitfinex","ETHUSD",1754980680342,14.542,4300.9,4300.8,6.91914917]
["bitfinex","ETHUSD",1754980680539,0.16535221,4301.2,4300.8,6.91914917]
["bitfinex","ETHUSD",1754980680740,2.32504068,4301.0,4300.9,2.81614917]
["bitfinex","ETHUSD",1754980680959,0.585,4301.0,4300.9,4.56310849]
["bitfinex","ETHUSD",1754980681323,3.02604068,4301.0,4300.9,4.56310849]
["bitfinex","ETHUSD",1754980681514,17.52604068,4301.0,4300.9,4.56310849]
["bitfinex","ETHUSD",1754980683118,17.96854068,4301.0,4300.9,4.56310849]
["bitfinex","ETHUSD",1754980684150,14.616,4301.0,4300.9,4.56310849]
["bitfinex","ETHUSD",1754980684317,14.616,4301.0,4300.9,4.35293526]
["bitfinex","ETHUSD",1754980685224,17.38354068,4301.0,4300.9,4.34293526]
["bitfinex","ETHUSD",1754980685424,20.25689475,4301.0,4300.9,0.28093526]
["bitfinex","ETHUSD",1754980685616,20.25689475,4301.0,4300.9,4.33293526]
["bitfinex","ETHUSD",1754980687321,20.25689475,4301.0,4300.9,4.20683132]
["bitfinex","ETHUSD",1754980689138,20.25689475,4301.0,4300.9,0.15483132]
["bitfinex","ETHUSD",1754980689451,20.25689475,4301.0,4300.9,4.043]
["bitfinex","ETHUSD",1754980689676,2.32515775,4300.8,4299.4,0.6063538]
["bitfinex","ETHUSD",1754980689814,17.38185407,4301.0,4299.6,4.64789407]
["bitfinex","ETHUSD",1754980689815,2.32550769,4300.2,4299.6,4.64789407]
["bitfinex","ETHUSD",1754980690021,2.32541944,4300.3,4299.7,0.61389407]
["bitfinex","ETHUSD",1754980690239,14.5,4300.1,4299.8,0.12680829]
["bitfinex","ETHUSD",1754980690549,14.5,4300.1,4299.9,4.64674639]
["bitfinex","ETHUSD",1754980690855,14.5,4300.1,4300.0,4.15680829]
["bitfinex","ETHUSD",1754980691424,14.5,4300.1,4300.0,4.64621706]
["bitfinex","ETHUSD",1754980691625,16.82552731,4300.1,4300.0,0.61621706]
["bitfinex","ETHUSD",1754980691820,19.94515342,4300.1,4300.0,0.1273161]
["bitfinex","ETHUSD",1754980692035,20.49515342,4300.1,4300.0,4.026]
["bitfinex","ETHUSD",1754980692250,2.32596159,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1754980692551,2.32606824,4299.1,4299.0,4.64303553]
["bitfinex","ETHUSD",1754980692920,16.82606824,4299.1,4299.0,0.61803553]
["bitfinex","ETHUSD",1754980693120,17.28936824,4299.1,4299.0,4.64103553]
["bitfinex","ETHUSD",1754980693335,17.40536824,4299.1,4299.0,4.64103553]
["bitfinex","ETHUSD",1754980693634,17.40536824,4299.1,4299.0,4.63903553]
["bitfinex","ETHUSD",1754980693946,18.08866824,4299.1,4299.0,4.63703553]
["bitfinex","ETHUSD",1754980694433,18.08866824,4299.1,4299.0,4.50958945]
["bitfinex","ETHUSD",1754980694628,18.08866824,4299.1,4299.0,0.49058945]
["bitfinex","ETHUSD",1754980694966,18.08866824,4299.1,4299.0,4.50958945]
["bitfinex","ETHUSD",1754980695324,15.7626,4299.1,4299.0,4.50958945]
["bitfinex","ETHUSD",1754980695625,18.08866824,4299.1,4299.0,4.50258945]
["bitfinex","ETHUSD",1754980696049,18.08866824,4299.1,4299.0,4.012]
["bitfinex","ETHUSD",1754980696931,14.616,4299.1,4299.0,4.012]
["bitfinex","ETHUSD",1754980697127,16.94206824,4299.1,4299.0,4.012]
["bitfinex","ETHUSD",1754980698561,16.94206824,4299.1,4299.0,4.22805021]
["bitfinex","ETHUSD",1754980698732,16.94206824,4299.1,4299.0,4.22205021]
["bitfinex","ETHUSD",1754980698936,18.08866824,4299.1,4299.0,4.21505021]
["bitfinex","ETHUSD",1754980699441,18.08866824,4299.1,4299.0,3.999]
["bitfinex","ETHUSD",1754980700531,2.32615718,4299.0,4298.6,0.04]
["bitfinex","ETHUSD",1754980700858,2.44207985,4299.1,4298.7,3.999]
["bitfinex","ETHUSD",1754980701036,2.44207058,4299.1,4298.7,3.999]
["bitfinex","ETHUSD",1754980701237,14.5,4298.8,4298.7,3.999]
["bitfinex","ETHUSD",1754980701453,16.82623057,4298.8,4298.7,3.999]
["bitfinex","ETHUSD",1754980701655,16.82623057,4298.8,4298.6,0.04]
["bitfinex","ETHUSD",1754980701891,2.32628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754980702073,3.58888469,4298.7,4298.6,4.026]
["bitfinex","ETHUSD",1754980702874,18.08888469,4298.7,4298.6,4.026]
["bitfinex","ETHUSD",1754980703654,18.08888469,4298.7,4298.6,4.022]
["bitfinex","ETHUSD",1754980704170,2.8763388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980704344,4.0229388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980704747,18.5229388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980706255,22.5059388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980706457,18.5229388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980706641,20.83997948,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980709682,21.05635214,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980709880,21.05635215,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980710080,25.02435215,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980710786,25.24067206,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980711285,25.33383906,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980712475,25.3336964,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980714259,25.4496964,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980715788,24.3030964,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980716084,24.7463964,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980716685,24.6532294,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980717581,24.1899294,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754980718191,24.1899294,4298.6,4297.3,3.963]
["bitfinex","ETHUSD",1754980718192,0.55,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1754980718381,2.87698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754980718781,18.97176851,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980719289,18.75517846,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980719492,18.53858841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980719691,20.85562909,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980719995,20.12741871,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980720298,17.81037803,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980720789,17.59368322,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980720984,17.37698841,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980721380,17.59376077,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980721695,17.37698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980721993,21.02898766,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980722196,24.96798766,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980722987,24.96798062,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980723377,23.58945934,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980724576,23.3725451,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980728509,23.4885451,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980729526,17.49298841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980729814,16.94298841,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980730187,17.49298841,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980730585,14.616,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980731894,14.5,4297.4,4297.3,0.63450001]
["bitfinex","ETHUSD",1754980732093,14.5,4297.4,4297.3,1.08865001]
["bitfinex","ETHUSD",1754980732702,14.5,4297.4,4297.3,0.92905001]
["bitfinex","ETHUSD",1754980732899,14.5,4297.4,4297.3,3.41569257]
["bitfinex","ETHUSD",1754980733100,14.5,4297.4,4297.3,1.58865001]
["bitfinex","ETHUSD",1754980733797,14.5,4297.4,4297.3,1.42905001]
["bitfinex","ETHUSD",1754980734822,14.5,4297.4,4297.3,3.75609257]
["bitfinex","ETHUSD",1754980735226,14.5,4297.4,4297.3,1.42905001]
["bitfinex","ETHUSD",1754980735616,17.37698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980735926,17.81728841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980736887,18.53858841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980739093,18.09828841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980739509,17.37698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980740229,16.82698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980740396,14.5,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980741534,14.502,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980742212,16.82898841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980744910,19.82066376,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980745336,17.99058841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980745708,18.10658841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980745904,16.94498841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980746521,14.618,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980746745,14.618,4297.4,4297.3,0.47490001]
["bitfinex","ETHUSD",1754980746905,17.49498841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980747099,16.94498841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980748247,17.64508841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980749025,20.42262909,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980749350,20.97262909,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980750717,17.49498841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980752421,18.19508841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980752619,18.65558841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980753021,18.19508841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980754239,22.50758841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980754546,24.82462909,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980754720,17.49498841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980754924,21.34298841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980755524,22.50358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754980756807,2.87736751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754980757058,6.83836751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754980757356,8.91553338,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754980757654,23.41553338,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754980759229,24.13519394,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980760238,24.13509177,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980760440,23.91751729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980760741,24.13509538,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980761045,23.91751729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980762316,24.13497109,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980765214,23.91751729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980765443,24.13492649,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980766148,23.91751729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980769518,22.72591729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980769935,23.42601729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980770657,23.88651729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980771260,23.42601729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980772047,23.88651729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980773581,23.42601729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980773953,22.72591729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980774153,23.88651729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980774562,45.12477014,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980775576,45.75154489,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980776272,45.96896277,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980777450,45.34218802,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754980777871,2.87747585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980778062,9.70891832,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980778258,10.85631832,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980778485,25.35631832,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980779554,26.18942613,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980779750,26.1905157,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980780956,26.40803226,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980781165,26.50125826,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754980781350,2.87763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754980781554,31.18521794,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754980781782,32.83569142,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754980782009,47.33582236,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754980784264,47.11827354,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754980784464,47.33599115,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754980784704,45.07895656,4296.2,4295.3,0.001]
["bitfinex","ETHUSD",1754980784987,24.11616215,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754980785187,28.39923563,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754980785374,42.89923563,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754980787476,43.80546958,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980787685,46.90186714,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980788098,46.27299898,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980789702,45.11559898,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980789900,23.87734613,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980791670,23.65941218,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980791872,23.65941218,4295.7,4295.6,0.47460001]
["bitfinex","ETHUSD",1754980792417,19.88941218,4295.7,4295.6,0.47460001]
["bitfinex","ETHUSD",1754980792712,19.88941218,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980793212,19.88941218,4295.7,4295.6,0.47460001]
["bitfinex","ETHUSD",1754980793412,19.88941218,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980793590,19.88941218,4295.7,4295.6,0.47460001]
["bitfinex","ETHUSD",1754980793909,19.88941218,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980794513,19.88903736,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980798485,23.64403736,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980798879,17.88060796,4295.7,4295.6,0.47460001]
["bitfinex","ETHUSD",1754980799080,17.99660796,4295.7,4295.6,0.47460001]
["bitfinex","ETHUSD",1754980799521,16.9439093,4295.7,4295.6,0.47460001]
["bitfinex","ETHUSD",1754980799722,16.9439093,4295.7,4295.6,0.58420001]
["bitfinex","ETHUSD",1754980800427,14.616,4295.7,4295.6,0.58420001]
["bitfinex","ETHUSD",1754980800581,14.616,4295.7,4295.6,3.20348954]
["bitfinex","ETHUSD",1754980800784,14.5,4295.7,4295.6,3.20348954]
["bitfinex","ETHUSD",1754980802027,14.5,4295.7,4295.6,0.87552605]
["bitfinex","ETHUSD",1754980802318,14.5,4295.7,4295.6,3.20348954]
["bitfinex","ETHUSD",1754980804573,14.5,4295.7,4295.6,6.94848954]
["bitfinex","ETHUSD",1754980806549,14.502,4295.7,4295.6,6.94848954]
["bitfinex","ETHUSD",1754980806840,14.502,4295.7,4295.6,28.18674239]
["bitfinex","ETHUSD",1754980808804,14.502,4295.7,4295.6,28.68674239]
["bitfinex","ETHUSD",1754980810713,0.002,4295.7,4295.6,28.68674239]
["bitfinex","ETHUSD",1754980813930,0.002,4295.7,4295.6,28.57714239]
["bitfinex","ETHUSD",1754980814113,0.002,4295.7,4295.6,6.84528954]
["bitfinex","ETHUSD",1754980814295,0.002,4295.7,4295.6,7.31718954]
["bitfinex","ETHUSD",1754980815206,0.002,4295.7,4295.6,3.11928954]
["bitfinex","ETHUSD",1754980815527,0.002,4295.7,4295.6,4.22300001]
["bitfinex","ETHUSD",1754980816203,0.002,4295.7,4295.6,6.5509635]
["bitfinex","ETHUSD",1754980817212,0.002,4295.7,4295.6,4.22300001]
["bitfinex","ETHUSD",1754980817641,0.002,4295.7,4295.6,6.5509635]
["bitfinex","ETHUSD",1754980817842,0.002,4295.7,4295.6,4.22300001]
["bitfinex","ETHUSD",1754980818549,0.002,4295.7,4295.6,6.5509635]
["bitfinex","ETHUSD",1754980819764,0.002,4295.7,4295.6,4.22300001]
["bitfinex","ETHUSD",1754980821271,0.002,4295.7,4295.6,6.5509635]
["bitfinex","ETHUSD",1754980821459,0.6757,4295.7,4295.6,6.5509635]
["bitfinex","ETHUSD",1754980821644,0.002,4295.7,4295.6,6.5509635]
["bitfinex","ETHUSD",1754980821835,0.002,4295.7,4295.6,4.22300001]
["bitfinex","ETHUSD",1754980822037,0.6757,4295.7,4295.6,4.21200001]
["bitfinex","ETHUSD",1754980822237,0.6757,4295.7,4295.6,4.21000001]
["bitfinex","ETHUSD",1754980822931,0.6757,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980823138,0.6757,4295.7,4295.6,4.20800001]
["bitfinex","ETHUSD",1754980823343,1.1396,4295.7,4295.6,4.20800001]
["bitfinex","ETHUSD",1754980823747,3.4675093,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980823972,3.93025105,4295.7,4295.6,4.20700001]
["bitfinex","ETHUSD",1754980824383,18.43025105,4295.7,4295.6,4.20700001]
["bitfinex","ETHUSD",1754980824576,18.43025105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980824757,18.43025105,4295.7,4295.6,4.20700001]
["bitfinex","ETHUSD",1754980826561,18.43025105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980826892,18.43025105,4295.7,4295.6,4.20500001]
["bitfinex","ETHUSD",1754980827559,18.43025105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980827960,18.43025105,4295.7,4295.6,4.20200001]
["bitfinex","ETHUSD",1754980834173,18.98025105,4295.7,4295.6,4.19100001]
["bitfinex","ETHUSD",1754980835478,18.98025105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980835659,18.98025105,4295.7,4295.6,4.19100001]
["bitfinex","ETHUSD",1754980837594,18.98025105,4295.7,4295.6,4.19000001]
["bitfinex","ETHUSD",1754980841996,18.98025105,4295.7,4295.6,4.18700001]
["bitfinex","ETHUSD",1754980842496,18.98025105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980842679,18.98025105,4295.7,4295.6,4.18700001]
["bitfinex","ETHUSD",1754980844403,18.98025105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980844695,18.98025105,4295.7,4295.6,4.18700001]
["bitfinex","ETHUSD",1754980846099,18.98025105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980846303,18.98025105,4295.7,4295.6,4.18700001]
["bitfinex","ETHUSD",1754980847175,18.97955105,4295.7,4295.6,4.18700001]
["bitfinex","ETHUSD",1754980848778,18.97955105,4295.7,4295.6,0.50000001]
["bitfinex","ETHUSD",1754980848979,18.97955105,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754980850076,18.97955105,4295.7,4295.1,0.001]
["bitfinex","ETHUSD",1754980850077,2.87796349,4295.6,4295.1,1e-08]
["bitfinex","ETHUSD",1754980850280,24.11643314,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754980850496,24.11643314,4295.2,4294.7,0.001]
["bitfinex","ETHUSD",1754980850497,2.87839713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754980850772,17.37839713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754980850996,18.49209713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754980851197,20.80913781,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754980851974,21.50843781,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754980857007,2.87845134,4294.7,4293.7,1.9691852]
["bitfinex","ETHUSD",1754980857311,2.878614,4294.4,4293.7,1.9691852]
["bitfinex","ETHUSD",1754980857506,6.564614,4294.4,4293.7,1.9691852]
["bitfinex","ETHUSD",1754980857697,21.95392906,4294.4,4293.7,1.9691852]
["bitfinex","ETHUSD",1754980857903,23.06762906,4294.4,4293.7,1.9691852]
["bitfinex","ETHUSD",1754980859209,18.91842906,4294.4,4293.7,1.9691852]
["bitfinex","ETHUSD",1754980859411,17.378614,4294.4,4294.1,0.4277]
["bitfinex","ETHUSD",1754980859580,17.378614,4294.4,4294.3,0.4287]
["bitfinex","ETHUSD",1754980859782,17.378614,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980860191,18.145914,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980861889,17.495414,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980864597,17.495414,4294.4,4294.3,0.4287]
["bitfinex","ETHUSD",1754980864995,16.945414,4294.4,4294.3,0.4287]
["bitfinex","ETHUSD",1754980866014,14.6168,4294.4,4294.3,0.4287]
["bitfinex","ETHUSD",1754980866423,14.5,4294.4,4294.3,0.4287]
["bitfinex","ETHUSD",1754980866595,14.5,4294.4,4294.3,0.4904]
["bitfinex","ETHUSD",1754980867282,14.5,4294.4,4294.3,0.4287]
["bitfinex","ETHUSD",1754980867684,14.5,4294.4,4294.3,0.4904]
["bitfinex","ETHUSD",1754980868092,14.5,4294.4,4294.3,2.81906823]
["bitfinex","ETHUSD",1754980868387,14.5,4294.4,4294.3,0.4904]
["bitfinex","ETHUSD",1754980868591,14.5,4294.4,4294.3,0.4287]
["bitfinex","ETHUSD",1754980869632,14.5,4294.4,4294.3,3.687]
["bitfinex","ETHUSD",1754980869919,16.828614,4294.4,4294.3,3.687]
["bitfinex","ETHUSD",1754980871538,16.828614,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980871539,17.440714,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980872725,17.895714,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980872943,17.440714,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980873841,23.99275468,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980874002,24.44775468,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980879835,23.99275468,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980881511,24.44775468,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980891766,25.16823983,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980893131,24.95016805,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980893936,24.44775468,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980894271,24.95007181,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980894436,24.44775468,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754980894764,4.08779345,4298.2,4296.8,1.45514377]
["bitfinex","ETHUSD",1754980894938,0.002,4300.0,4296.8,1.45514377]
["bitfinex","ETHUSD",1754980894939,0.002,4300.0,4299.8,2.32568956]
["bitfinex","ETHUSD",1754980895143,0.002,4300.0,4299.8,27.94785608]
["bitfinex","ETHUSD",1754980895358,0.002,4300.0,4299.8,66.24227408]
["bitfinex","ETHUSD",1754980895543,0.455,4302.2,4299.9,4.38391367]
["bitfinex","ETHUSD",1754980895884,0.455,4302.6,4301.4,1.6500934]
["bitfinex","ETHUSD",1754980896179,0.455,4302.6,4301.5,33.87508821]
["bitfinex","ETHUSD",1754980896328,0.04,4302.9,4301.4,6.14510274]
["bitfinex","ETHUSD",1754980896329,0.04,4302.9,4301.7,21.23825285]
["bitfinex","ETHUSD",1754980896524,0.04,4302.9,4301.8,19.37101058]
["bitfinex","ETHUSD",1754980896962,0.04,4302.9,4302.7,0.61581929]
["bitfinex","ETHUSD",1754980897139,0.04,4302.9,4302.8,19.98682987]
["bitfinex","ETHUSD",1754980897459,0.04,4302.9,4302.8,20.19210297]
["bitfinex","ETHUSD",1754980897670,0.04,4302.9,4302.8,19.37101058]
["bitfinex","ETHUSD",1754980898267,0.04,4302.9,4302.8,19.58331727]
["bitfinex","ETHUSD",1754980898768,2.3232689,4304.3,4302.9,2.32400107]
["bitfinex","ETHUSD",1754980898929,2.32315954,4304.5,4303.8,0.81492946]
["bitfinex","ETHUSD",1754980899130,2.32315954,4304.5,4303.8,6.05421648]
["bitfinex","ETHUSD",1754980899328,2.32326614,4304.3,4303.8,4.81476714]
["bitfinex","ETHUSD",1754980899552,2.32318977,4304.5,4303.8,5.8390205]
["bitfinex","ETHUSD",1754980899758,0.4339,4304.6,4303.8,5.8390205]
["bitfinex","ETHUSD",1754980899957,0.4339,4304.6,4303.8,5.02641999]
["bitfinex","ETHUSD",1754980900468,2.32316335,4304.5,4303.8,5.83694995]
["bitfinex","ETHUSD",1754980900670,0.4339,4304.6,4303.8,24.37299095]
["bitfinex","ETHUSD",1754980900872,2.32324223,4304.4,4303.8,24.37299095]
["bitfinex","ETHUSD",1754980901057,2.32324223,4304.4,4303.8,24.37245084]
["bitfinex","ETHUSD",1754980901552,2.75704268,4304.6,4303.8,23.56192088]
["bitfinex","ETHUSD",1754980901752,0.4339,4304.6,4303.8,23.56192088]
["bitfinex","ETHUSD",1754980901951,2.32317193,4304.5,4303.8,23.56192088]
["bitfinex","ETHUSD",1754980902190,2.32325945,4304.3,4303.8,23.56192088]
["bitfinex","ETHUSD",1754980902676,1.6261,4303.9,4303.8,19.02880814]
["bitfinex","ETHUSD",1754980902873,0.55,4303.8,4303.1,4.297]
["bitfinex","ETHUSD",1754980903034,0.55,4303.8,4303.2,0.48474664]
["bitfinex","ETHUSD",1754980903235,2.87352804,4303.8,4303.3,19.02078764]
["bitfinex","ETHUSD",1754980903431,0.4339,4303.7,4303.4,18.536041]
["bitfinex","ETHUSD",1754980903653,0.4339,4303.6,4303.2,18.536041]
["bitfinex","ETHUSD",1754980903889,0.84512424,4303.6,4303.2,18.536041]
["bitfinex","ETHUSD",1754980904036,0.20261,4303.9,4303.3,0.48409885]
["bitfinex","ETHUSD",1754980904234,0.20261,4303.9,4303.4,19.02013985]
["bitfinex","ETHUSD",1754980904546,0.20261,4303.9,4303.5,18.536041]
["bitfinex","ETHUSD",1754980904746,0.20261,4303.9,4303.6,4.289]
["bitfinex","ETHUSD",1754980904937,0.04,4303.9,4303.7,22.824041]
["bitfinex","ETHUSD",1754980905133,0.04,4303.9,4303.8,22.824041]
["bitfinex","ETHUSD",1754980905336,2.79737405,4303.9,4303.8,22.824041]
["bitfinex","ETHUSD",1754980905536,2.91337405,4303.9,4303.8,22.824041]
["bitfinex","ETHUSD",1754980906502,0.5899,4303.9,4303.8,22.824041]
["bitfinex","ETHUSD",1754980906846,2.91337405,4303.9,4303.8,18.536041]
["bitfinex","ETHUSD",1754980908853,2.32353277,4303.8,4303.0,18.536041]
["bitfinex","ETHUSD",1754980909049,0.116,4303.5,4303.1,4.7404618]
["bitfinex","ETHUSD",1754980909253,0.116,4303.5,4303.2,18.536041]
["bitfinex","ETHUSD",1754980910345,0.5499,4303.5,4303.3,4.256]
["bitfinex","ETHUSD",1754980910549,0.5499,4303.5,4303.4,18.536041]
["bitfinex","ETHUSD",1754980911346,0.116,4303.5,4303.4,18.536041]
["bitfinex","ETHUSD",1754980912960,0.5499,4303.5,4303.4,18.536041]
["bitfinex","ETHUSD",1754980913160,0.103,4309.2,4304.7,18.536041]
["bitfinex","ETHUSD",1754980913362,0.003,4309.2,4306.8,27.39438137]
["bitfinex","ETHUSD",1754980913564,0.6022,4308.0,4306.8,52.6513319]
["bitfinex","ETHUSD",1754980913877,0.003,4309.2,4306.8,54.14059858]
["bitfinex","ETHUSD",1754980914171,2.32386328,4308.8,4306.8,54.33512778]
["bitfinex","ETHUSD",1754980914374,0.003,4308.8,4306.8,54.33512778]
["bitfinex","ETHUSD",1754980914752,0.003,4308.8,4306.8,26.94074641]
["bitfinex","ETHUSD",1754980915074,2.32388185,4308.8,4306.8,29.94293928]
["bitfinex","ETHUSD",1754980915272,0.003,4308.8,4306.8,29.94293928]
["bitfinex","ETHUSD",1754980915576,2.32110979,4308.3,4306.8,29.33074641]
["bitfinex","ETHUSD",1754980915778,2.75493138,4308.5,4306.8,29.33074641]
["bitfinex","ETHUSD",1754980915951,0.003,4308.8,4306.8,29.33074641]
["bitfinex","ETHUSD",1754980916455,0.003,4308.8,4306.8,29.32574641]
["bitfinex","ETHUSD",1754980916456,0.002,4307.4,4306.8,29.32574641]
["bitfinex","ETHUSD",1754980916639,0.002,4307.4,4306.8,34.90474641]
["bitfinex","ETHUSD",1754980918579,0.002,4307.4,4306.8,30.50274641]
["bitfinex","ETHUSD",1754980918874,0.002,4307.4,4306.8,36.09005177]
["bitfinex","ETHUSD",1754980919086,0.002,4307.4,4306.8,34.88774641]
["bitfinex","ETHUSD",1754980919244,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754980919581,0.002,4307.4,4307.3,8.28502054]
["bitfinex","ETHUSD",1754980919868,0.002,4307.4,4307.3,27.02671694]
["bitfinex","ETHUSD",1754980920295,0.002,4307.4,4307.3,23.84523384]
["bitfinex","ETHUSD",1754980920494,0.002,4307.4,4307.3,19.01730768]
["bitfinex","ETHUSD",1754980920699,0.002,4307.4,4307.3,19.14291484]
["bitfinex","ETHUSD",1754980921013,0.002,4307.4,4307.3,23.51591484]
["bitfinex","ETHUSD",1754980921302,0.002,4307.4,4307.3,25.83755484]
["bitfinex","ETHUSD",1754980921912,0.002,4307.4,4307.3,21.46455484]
["bitfinex","ETHUSD",1754980922086,0.002,4307.4,4307.3,28.14759552]
["bitfinex","ETHUSD",1754980922406,0.002,4307.4,4307.3,24.5869236]
["bitfinex","ETHUSD",1754980922810,0.002,4307.4,4307.3,28.14259552]
["bitfinex","ETHUSD",1754980923329,0.003,4308.8,4307.5,0.55]
["bitfinex","ETHUSD",1754980923622,0.003,4308.8,4308.7,1.33027067]
["bitfinex","ETHUSD",1754980923771,0.003,4308.8,4308.7,0.72287384]
["bitfinex","ETHUSD",1754980923979,1.0391,4308.8,4308.7,0.72287384]
["bitfinex","ETHUSD",1754980924168,1.0391,4308.8,4308.7,23.50091484]
["bitfinex","ETHUSD",1754980924372,3.47593178,4308.8,4308.7,24.11132974]
["bitfinex","ETHUSD",1754980924625,4.05989897,4308.8,4308.7,23.37530768]
["bitfinex","ETHUSD",1754980924832,4.60989897,4308.8,4308.7,22.891041]
["bitfinex","ETHUSD",1754980925445,1.1551,4308.8,4308.7,18.66322602]
["bitfinex","ETHUSD",1754980925746,3.47593178,4308.8,4308.7,22.890041]
["bitfinex","ETHUSD",1754980926045,1.1551,4308.8,4308.7,22.890041]
["bitfinex","ETHUSD",1754980926218,3.47593178,4308.8,4308.7,22.890041]
["bitfinex","ETHUSD",1754980926416,3.47593178,4308.8,4308.7,22.883041]
["bitfinex","ETHUSD",1754980926948,3.47593178,4308.8,4308.7,22.879041]
["bitfinex","ETHUSD",1754980927149,1.1551,4308.8,4308.7,18.536041]
["bitfinex","ETHUSD",1754980927305,3.47593178,4308.8,4308.7,4.342]
["bitfinex","ETHUSD",1754980928068,2.32045334,4309.6,4308.7,4.342]
["bitfinex","ETHUSD",1754980928069,1.11336277,4313.4,4308.7,23.312241]
["bitfinex","ETHUSD",1754980928334,1.2294,4313.5,4311.8,21.46761469]
["bitfinex","ETHUSD",1754980928512,2.31870071,4312.8,4311.9,29.02582659]
["bitfinex","ETHUSD",1754980928715,0.466,4313.0,4312.0,24.52601768]
["bitfinex","ETHUSD",1754980929014,0.466,4313.0,4312.1,29.02482659]
["bitfinex","ETHUSD",1754980929227,1.2294,4312.8,4312.2,24.375715]
["bitfinex","ETHUSD",1754980929536,0.466,4312.7,4312.1,24.375715]
["bitfinex","ETHUSD",1754980929738,1.2294,4312.7,4311.8,24.375715]
["bitfinex","ETHUSD",1754980929946,0.12694,4312.6,4311.7,24.375715]
["bitfinex","ETHUSD",1754980930111,2.31889435,4312.4,4311.7,24.375715]
["bitfinex","ETHUSD",1754980930312,0.466,4312.3,4311.7,28.889715]
["bitfinex","ETHUSD",1754980930525,0.466,4312.3,4311.8,24.375715]
["bitfinex","ETHUSD",1754980930736,0.04,4312.9,4311.9,4.52]
["bitfinex","ETHUSD",1754980930914,0.04,4312.9,4312.3,2.31894325]
["bitfinex","ETHUSD",1754980931114,0.04,4312.9,4312.4,31.23776338]
["bitfinex","ETHUSD",1754980931330,0.04,4312.9,4312.5,28.895715]
["bitfinex","ETHUSD",1754980931532,0.04,4312.9,4311.8,21.46761469]
["bitfinex","ETHUSD",1754980931533,0.04,4312.9,4312.6,28.893715]
["bitfinex","ETHUSD",1754980931734,0.04,4312.9,4312.7,28.894715]
["bitfinex","ETHUSD",1754980931914,0.04,4312.9,4312.8,24.375715]
["bitfinex","ETHUSD",1754980933723,0.55,4312.8,4311.9,24.375715]
["bitfinex","ETHUSD",1754980933947,2.31918575,4311.9,4311.5,4.511]
["bitfinex","ETHUSD",1754980934109,2.31927082,4311.7,4311.6,28.886715]
["bitfinex","ETHUSD",1754980934314,1.2294,4311.7,4311.6,26.56744418]
["bitfinex","ETHUSD",1754980934840,1.016,4312.2,4311.6,26.56744418]
["bitfinex","ETHUSD",1754980935039,2.31921703,4311.8,4311.7,22.05644418]
["bitfinex","ETHUSD",1754980935210,0.2319217,4311.8,4311.7,22.05644418]
["bitfinex","ETHUSD",1754980935742,0.2319217,4311.8,4311.7,24.45644418]
["bitfinex","ETHUSD",1754980936034,0.6979217,4311.8,4311.7,28.95944418]
["bitfinex","ETHUSD",1754980936842,3.54861703,4311.8,4311.7,24.45644418]
["bitfinex","ETHUSD",1754980937146,1.2294,4311.8,4311.7,28.94944418]
["bitfinex","ETHUSD",1754980937316,3.54861703,4311.8,4311.7,28.94944418]
["bitfinex","ETHUSD",1754980937640,1.2294,4311.8,4311.7,28.94544418]
["bitfinex","ETHUSD",1754980937815,1.35234,4311.8,4311.7,28.94544418]
["bitfinex","ETHUSD",1754980938014,3.67155703,4311.8,4311.7,28.94544418]
["bitfinex","ETHUSD",1754980938210,3.78955703,4311.8,4311.7,28.94544418]
["bitfinex","ETHUSD",1754980938812,3.78955703,4311.8,4311.7,24.45644418]
["bitfinex","ETHUSD",1754980939034,3.78955703,4311.8,4311.7,28.92844418]
["bitfinex","ETHUSD",1754980939640,4.33955703,4311.8,4311.7,24.45644418]
["bitfinex","ETHUSD",1754980940021,4.33955703,4311.8,4311.7,22.05644418]
["bitfinex","ETHUSD",1754980940217,2.31943236,4311.4,4310.7,22.05644418]
["bitfinex","ETHUSD",1754980940420,2.31943236,4311.4,4310.8,4.464]
["bitfinex","ETHUSD",1754980940421,2.31959563,4311.1,4310.8,4.464]
["bitfinex","ETHUSD",1754980940645,0.466,4311.4,4310.9,22.05644418]
["bitfinex","ETHUSD",1754980940818,2.31960008,4311.1,4310.9,4.462]
["bitfinex","ETHUSD",1754980941023,3.19900008,4311.1,4311.0,22.05644418]
["bitfinex","ETHUSD",1754980941636,3.66500008,4311.1,4311.0,22.05644418]
["bitfinex","ETHUSD",1754980942154,4.58150009,4311.1,4311.0,22.05644418]
["bitfinex","ETHUSD",1754980942357,0.55,4311.0,4310.0,0.116]
["bitfinex","ETHUSD",1754980942661,2.32007795,4310.2,4310.1,22.05644418]
["bitfinex","ETHUSD",1754980942833,0.116,4309.8,4309.6,4.488]
["bitfinex","ETHUSD",1754980943032,3.54974712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754980943341,4.69834841,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754980947375,0.55,4309.6,4308.9,4.419]
["bitfinex","ETHUSD",1754980947544,2.32083178,4308.8,4308.6,4.459]
["bitfinex","ETHUSD",1754980947745,2.32088564,4308.7,4308.6,4.459]
["bitfinex","ETHUSD",1754980947948,3.33688564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754980948170,4.10028564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754980948548,4.72844168,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754980950867,4.72844168,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754980953250,4.72844168,4308.7,4307.6,0.04]
["bitfinex","ETHUSD",1754980953251,2.32185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980953671,2.87185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980955895,2.98785562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980956250,3.98481884,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980956451,3.51881884,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980956656,2.98785562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980961075,4.28165562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980961702,8.60965562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980962805,2.98785562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980962966,0.8356,4307.5,4306.8,0.001]
["bitfinex","ETHUSD",1754980962967,0.09298,4307.6,4306.8,0.001]
["bitfinex","ETHUSD",1754980963176,2.32104725,4308.4,4306.8,1.2507]
["bitfinex","ETHUSD",1754980963494,4.322,4308.5,4307.2,2.4]
["bitfinex","ETHUSD",1754980963700,2.32135727,4307.9,4307.2,2.4]
["bitfinex","ETHUSD",1754980963866,2.32137593,4307.8,4307.2,2.7942]
["bitfinex","ETHUSD",1754980964066,2.32143449,4307.7,4307.2,2.7942]
["bitfinex","ETHUSD",1754980964301,2.32143449,4307.7,4307.2,2.4]
["bitfinex","ETHUSD",1754980964484,2.32099338,4308.5,4307.2,2.4]
["bitfinex","ETHUSD",1754980964798,2.32164,4307.3,4307.2,2.4]
["bitfinex","ETHUSD",1754980965001,2.32159666,4307.4,4307.2,2.4]
["bitfinex","ETHUSD",1754980966206,2.32164,4307.3,4307.2,2.4]
["bitfinex","ETHUSD",1754980967608,3.32984,4307.3,4307.2,2.4]
["bitfinex","ETHUSD",1754980967911,4.16544,4307.3,4307.2,2.4]
["bitfinex","ETHUSD",1754980968210,3.32984,4307.3,4307.2,2.4]
["bitfinex","ETHUSD",1754980968698,5.16077869,4307.3,4307.2,2.4]
["bitfinex","ETHUSD",1754980968904,2.87185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980969398,4.16565562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980969606,8.45765562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754980970308,2.87196345,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754980970812,4.16576345,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754980971315,0.55,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754980971609,2.8721252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754980971966,4.1659252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754980973107,4.2819252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754980973306,0.55,4306.3,4305.6,0.04]
["bitfinex","ETHUSD",1754980973487,2.98850272,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754980977410,2.98850272,4305.7,4304.9,1.2497]
["bitfinex","ETHUSD",1754980977411,2.32284636,4305.1,4304.9,0.59443001]
["bitfinex","ETHUSD",1754980977677,2.43878458,4305.2,4304.9,0.59443001]
["bitfinex","ETHUSD",1754980977876,2.43878458,4305.2,4304.6,0.76982426]
["bitfinex","ETHUSD",1754980978073,2.43878458,4305.2,4304.6,1.58639884]
["bitfinex","ETHUSD",1754980978314,2.43878458,4305.2,4304.7,0.61382426]
["bitfinex","ETHUSD",1754980978481,0.116,4305.2,4304.6,1.58639884]
["bitfinex","ETHUSD",1754980978679,2.43877847,4305.2,4304.6,1.58639884]
["bitfinex","ETHUSD",1754980978910,2.32282641,4305.1,4304.6,1.58639884]
["bitfinex","ETHUSD",1754980979078,2.32282641,4305.1,4304.7,4.244]
["bitfinex","ETHUSD",1754980979405,0.116,4305.2,4304.6,0.76982426]
["bitfinex","ETHUSD",1754980979406,2.32299214,4304.8,4304.6,4.393]
["bitfinex","ETHUSD",1754980979608,0.116,4305.2,4304.6,0.156]
["bitfinex","ETHUSD",1754980979808,0.116,4305.2,4304.6,0.04]
["bitfinex","ETHUSD",1754980979974,2.32304225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754980980580,2.32309622,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1754980980816,0.55,4304.3,4303.6,0.04]
["bitfinex","ETHUSD",1754980980980,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980982182,2.78178203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980982980,3.61738203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980983407,4.16738203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980983610,9.03747038,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980983819,8.20187038,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980984118,9.03747038,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980985191,4.81647038,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980985390,9.02947038,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980987717,8.17887038,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980988435,8.94777038,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980988604,7.52978203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980990317,2.87358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980990528,2.32357301,4303.8,4303.6,0.04]
["bitfinex","ETHUSD",1754980990836,2.43958203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980991195,0.116,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980992251,0.116,4303.7,4303.6,0.7354]
["bitfinex","ETHUSD",1754980993128,0.116,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980994103,2.43958203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980996151,2.89778203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980997226,3.8367088,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980997425,5.1556088,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754980997626,9.3076088,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754981001030,9.3076088,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981001926,5.1556088,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981002125,9.2856088,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981003052,9.2856088,4303.7,4303.6,0.00100001]
["bitfinex","ETHUSD",1754981004473,4.3867088,4303.7,4303.6,0.00100001]
["bitfinex","ETHUSD",1754981004679,9.2756088,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981004972,9.2736088,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981006536,9.2666088,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981007361,2.87385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981007664,6.98085201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981007842,2.87412206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981008043,7.09512206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981008250,8.32222206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981008438,9.38684567,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981009338,2.44012206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981009975,6.53812206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981010773,7.08812206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981011640,7.54632206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981012541,2.99012206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981012746,7.07412206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981015873,7.53232206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981019388,7.07412206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981019551,6.49712206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981020055,6.49212206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981020255,2.44012206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981020490,6.49212206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981022318,2.44012206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981023055,0.116,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981023255,2.44012206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754981023454,0.116,4302.7,4302.6,0.71]
["bitfinex","ETHUSD",1754981023660,0.116,4303.1,4302.6,1.01595204]
["bitfinex","ETHUSD",1754981023861,0.116,4303.1,4302.7,0.69324122]
["bitfinex","ETHUSD",1754981024061,2.43990931,4303.1,4302.7,0.69324122]
["bitfinex","ETHUSD",1754981024249,2.43990931,4303.1,4302.8,0.67]
["bitfinex","ETHUSD",1754981024459,0.116,4303.1,4302.9,0.67]
["bitfinex","ETHUSD",1754981024646,0.116,4303.1,4302.6,0.06324176]
["bitfinex","ETHUSD",1754981024647,0.116,4303.1,4303.0,0.67]
["bitfinex","ETHUSD",1754981025274,2.43984408,4303.3,4303.0,0.67]
["bitfinex","ETHUSD",1754981025647,0.116,4303.3,4303.1,0.67]
["bitfinex","ETHUSD",1754981026289,2.3237091,4303.5,4303.2,0.67]
["bitfinex","ETHUSD",1754981026690,0.116,4303.6,4303.2,0.67]
["bitfinex","ETHUSD",1754981027003,2.32379801,4303.3,4303.0,0.116]
["bitfinex","ETHUSD",1754981027362,2.32374873,4303.4,4303.0,0.786]
["bitfinex","ETHUSD",1754981027563,2.32379936,4303.3,4303.0,0.786]
["bitfinex","ETHUSD",1754981027987,2.43964526,4303.6,4303.0,0.786]
["bitfinex","ETHUSD",1754981028195,2.32373778,4303.5,4303.0,0.786]
["bitfinex","ETHUSD",1754981028376,2.32357188,4303.8,4303.0,2.75096982]
["bitfinex","ETHUSD",1754981028577,2.43957442,4303.8,4303.1,0.69323906]
["bitfinex","ETHUSD",1754981028783,2.32358546,4303.7,4303.1,0.69323906]
["bitfinex","ETHUSD",1754981028973,0.116,4303.8,4303.1,0.67]
["bitfinex","ETHUSD",1754981029177,2.32358203,4303.7,4303.1,0.67]
["bitfinex","ETHUSD",1754981029471,0.116,4303.8,4303.1,0.67]
["bitfinex","ETHUSD",1754981029979,2.32359196,4303.7,4303.1,0.67]
["bitfinex","ETHUSD",1754981030297,0.002,4304.2,4303.2,0.66553852]
["bitfinex","ETHUSD",1754981030510,0.116,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1754981031007,2.43941377,4304.1,4303.6,0.6423]
["bitfinex","ETHUSD",1754981031208,0.116,4304.1,4303.6,0.6423]
["bitfinex","ETHUSD",1754981031366,0.116,4304.1,4303.7,0.66553582]
["bitfinex","ETHUSD",1754981031685,0.116,4304.1,4303.8,0.6423]
["bitfinex","ETHUSD",1754981031892,0.116,4304.1,4303.8,3.27399817]
["bitfinex","ETHUSD",1754981032105,0.002,4304.2,4303.8,3.27399817]
["bitfinex","ETHUSD",1754981032400,0.002,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1754981033469,0.002,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1754981033676,2.32531211,4304.2,4302.3,27.39927047]
["bitfinex","ETHUSD",1754981033999,0.118,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754981034201,0.002,4304.2,4303.9,0.116]
["bitfinex","ETHUSD",1754981036593,0.002,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1754981036792,0.002,4304.2,4304.1,2.46259975]
["bitfinex","ETHUSD",1754981038128,0.002,4304.2,4304.1,43.65008122]
["bitfinex","ETHUSD",1754981038283,0.002,4304.2,4304.1,38.89167556]
["bitfinex","ETHUSD",1754981038613,0.002,4304.2,4304.1,30.53525556]
["bitfinex","ETHUSD",1754981041717,0.002,4304.2,4304.1,34.51025556]
["bitfinex","ETHUSD",1754981042322,0.002,4304.2,4304.1,3.13698509]
["bitfinex","ETHUSD",1754981042524,0.002,4304.2,4304.1,7.11198509]
["bitfinex","ETHUSD",1754981043493,0.002,4304.2,4304.1,3.13698509]
["bitfinex","ETHUSD",1754981043729,0.002,4304.2,4304.1,7.10098509]
["bitfinex","ETHUSD",1754981044026,0.002,4304.2,4304.1,6.40236609]
["bitfinex","ETHUSD",1754981048717,0.002,4304.2,4304.1,18.2953199]
["bitfinex","ETHUSD",1754981049449,1.2247,4304.2,4304.1,4.058]
["bitfinex","ETHUSD",1754981049612,1.2247,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1754981049941,1.2247,4304.2,4304.1,6.38136609]
["bitfinex","ETHUSD",1754981050238,1.2247,4304.2,4304.1,4.058]
["bitfinex","ETHUSD",1754981050907,1.2247,4304.2,4304.1,4.054]
["bitfinex","ETHUSD",1754981051442,1.2247,4304.2,4304.1,6.40059975]
["bitfinex","ETHUSD",1754981051639,1.2247,4304.2,4304.1,6.37736609]
["bitfinex","ETHUSD",1754981052377,0.4432,4304.2,4304.1,6.37736609]
["bitfinex","ETHUSD",1754981053841,1.2247,4304.2,4304.1,6.37736609]
["bitfinex","ETHUSD",1754981054043,1.2247,4304.2,4304.1,4.054]
["bitfinex","ETHUSD",1754981054426,1.2247,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1754981054745,1.2247,4304.2,4304.1,6.36336609]
["bitfinex","ETHUSD",1754981056548,1.2247,4304.2,4304.1,4.04]
["bitfinex","ETHUSD",1754981057450,1.2247,4304.2,4304.1,4.034]
["bitfinex","ETHUSD",1754981058538,0.002,4304.2,4304.1,4.034]
["bitfinex","ETHUSD",1754981058742,0.4432,4304.2,4304.1,4.034]
["bitfinex","ETHUSD",1754981059050,1.2247,4304.2,4304.1,4.034]
["bitfinex","ETHUSD",1754981060848,0.002,4304.2,4304.1,4.034]
["bitfinex","ETHUSD",1754981061567,0.4432,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1754981061725,1.2247,4304.2,4304.1,4.019]
["bitfinex","ETHUSD",1754981062621,1.2247,4304.2,4304.1,4.017]
["bitfinex","ETHUSD",1754981063538,0.002,4304.2,4304.1,4.017]
["bitfinex","ETHUSD",1754981063740,0.002,4304.2,4304.1,18.25655356]
["bitfinex","ETHUSD",1754981063940,0.002,4304.2,4304.1,18.2333199]
["bitfinex","ETHUSD",1754981065564,0.002,4304.2,4304.1,15.90995381]
["bitfinex","ETHUSD",1754981065738,0.4432,4304.2,4304.1,4.017]
["bitfinex","ETHUSD",1754981066950,0.4432,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1754981067149,0.4432,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981067150,1.2247,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981067375,0.4432,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981067520,0.002,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981067720,0.4432,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981067954,1.2247,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981069030,0.002,4304.2,4304.1,6.33136609]
["bitfinex","ETHUSD",1754981069537,0.002,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981069738,1.2247,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981071048,0.002,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981072271,0.002,4304.2,4304.1,6.33136609]
["bitfinex","ETHUSD",1754981072477,0.002,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981072844,0.4432,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981073572,1.2247,4304.2,4304.1,4.008]
["bitfinex","ETHUSD",1754981074254,0.002,4304.2,4304.1,18.2243199]
["bitfinex","ETHUSD",1754981074584,0.002,4304.2,4304.1,20.54136058]
["bitfinex","ETHUSD",1754981074781,0.002,4304.2,4304.1,18.2243199]
["bitfinex","ETHUSD",1754981074940,0.002,4304.2,4304.1,18.1083199]
["bitfinex","ETHUSD",1754981075974,0.002,4304.2,4304.1,20.5083199]
["bitfinex","ETHUSD",1754981076337,0.002,4304.2,4304.1,2.4]
["bitfinex","ETHUSD",1754981076558,0.002,4304.2,4304.1,8.61536609]
["bitfinex","ETHUSD",1754981078540,1.2166,4304.2,4304.1,6.291]
["bitfinex","ETHUSD",1754981080179,1.2166,4304.2,4304.1,2.4]
["bitfinex","ETHUSD",1754981080677,1.2166,4304.2,4304.1,6.291]
["bitfinex","ETHUSD",1754981081852,1.2166,4304.2,4304.1,2.4]
["bitfinex","ETHUSD",1754981082051,1.2166,4304.2,4304.1,6.291]
["bitfinex","ETHUSD",1754981082490,1.2166,4304.2,4304.1,2.4]
["bitfinex","ETHUSD",1754981082657,1.2166,4304.2,4304.1,6.291]
["bitfinex","ETHUSD",1754981082858,1.2166,4304.2,4304.1,2.4]
["bitfinex","ETHUSD",1754981083079,1.2166,4304.2,4304.1,6.29]
["bitfinex","ETHUSD",1754981085578,1.2166,4304.2,4304.1,8.72936609]
["bitfinex","ETHUSD",1754981085579,0.002,4304.2,4304.1,8.72936609]
["bitfinex","ETHUSD",1754981092099,0.002,4304.2,4304.1,8.72836609]
["bitfinex","ETHUSD",1754981092293,1.2166,4304.2,4304.1,8.72836609]
["bitfinex","ETHUSD",1754981092476,0.4692,4304.2,4304.1,8.72836609]
["bitfinex","ETHUSD",1754981092885,1.2166,4304.2,4304.1,6.405]
["bitfinex","ETHUSD",1754981093272,1.2166,4304.2,4304.1,6.404]
["bitfinex","ETHUSD",1754981094368,1.2166,4304.2,4304.1,2.516]
["bitfinex","ETHUSD",1754981094575,1.2166,4304.2,4304.1,6.404]
["bitfinex","ETHUSD",1754981096075,1.2166,4304.2,4304.1,2.516]
["bitfinex","ETHUSD",1754981096377,1.2166,4304.2,4304.1,6.404]
["bitfinex","ETHUSD",1754981098203,1.2166,4304.2,4304.1,2.516]
["bitfinex","ETHUSD",1754981098405,1.2166,4304.2,4304.1,6.403]
["bitfinex","ETHUSD",1754981099608,0.002,4304.2,4304.1,6.403]
["bitfinex","ETHUSD",1754981099809,0.002,4304.2,4304.1,10.83996147]
["bitfinex","ETHUSD",1754981100878,0.002,4304.6,4304.5,14.216104]
["bitfinex","ETHUSD",1754981101079,0.002,4304.6,4304.5,18.102104]
["bitfinex","ETHUSD",1754981101516,0.002,4304.6,4304.5,14.216104]
["bitfinex","ETHUSD",1754981101809,0.002,4304.6,4304.5,18.102104]
["bitfinex","ETHUSD",1754981102005,0.002,4304.6,4304.5,18.8871683]
["bitfinex","ETHUSD",1754981103216,0.002,4304.6,4304.5,15.0011683]
["bitfinex","ETHUSD",1754981103380,0.002,4304.6,4304.5,6.99421449]
["bitfinex","ETHUSD",1754981103579,0.002,4304.6,4304.5,18.8871683]
["bitfinex","ETHUSD",1754981103830,0.002,4304.6,4304.5,15.0011683]
["bitfinex","ETHUSD",1754981104033,0.002,4304.6,4304.5,3.10821449]
["bitfinex","ETHUSD",1754981104322,0.002,4304.6,4304.5,6.99321449]
["bitfinex","ETHUSD",1754981104615,0.002,4304.6,4304.5,3.885]
["bitfinex","ETHUSD",1754981104942,1.2166,4304.6,4304.5,3.885]
["bitfinex","ETHUSD",1754981105116,1.2166,4304.6,4304.3,2.32324823]
["bitfinex","ETHUSD",1754981105325,1.2146,4304.5,4304.4,3.885]
["bitfinex","ETHUSD",1754981105833,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754981105979,0.002,4304.6,4304.5,4.36558504]
["bitfinex","ETHUSD",1754981106476,0.002,4304.6,4304.5,8.24958504]
["bitfinex","ETHUSD",1754981108413,0.002,4304.6,4304.5,12.50958504]
["bitfinex","ETHUSD",1754981109725,3.0972419,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1754981109905,3.5449419,4304.6,4304.5,3.883]
["bitfinex","ETHUSD",1754981110106,1.2218,4304.6,4304.5,3.883]
["bitfinex","ETHUSD",1754981112918,3.54489622,4304.6,4304.5,3.883]
["bitfinex","ETHUSD",1754981113528,2.32322273,4304.4,4304.1,2.4]
["bitfinex","ETHUSD",1754981113727,1.2198,4304.3,4304.2,3.882]
["bitfinex","ETHUSD",1754981114600,1.2198,4304.3,4304.2,3.881]
["bitfinex","ETHUSD",1754981115018,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754981115201,0.002,4304.6,4304.5,6.20415019]
["bitfinex","ETHUSD",1754981115534,0.4497,4304.6,4304.5,3.881]
["bitfinex","ETHUSD",1754981115730,0.4497,4304.6,4304.4,2.32320294]
["bitfinex","ETHUSD",1754981116036,0.4497,4304.6,4304.5,6.20415019]
["bitfinex","ETHUSD",1754981116037,1.2218,4304.6,4304.5,6.20415019]
["bitfinex","ETHUSD",1754981116328,0.002,4304.6,4304.5,6.20415019]
["bitfinex","ETHUSD",1754981117302,0.002,4304.6,4304.5,7.94676348]
["bitfinex","ETHUSD",1754981118196,0.002,4304.6,4304.5,6.20415019]
["bitfinex","ETHUSD",1754981119734,1.2218,4304.6,4304.5,6.20415019]
["bitfinex","ETHUSD",1754981119963,1.2218,4304.6,4304.5,3.881]
["bitfinex","ETHUSD",1754981120138,1.2218,4304.6,4304.5,3.88]
["bitfinex","ETHUSD",1754981122140,0.002,4304.6,4304.5,3.88]
["bitfinex","ETHUSD",1754981122947,0.002,4304.6,4304.5,7.78044557]
["bitfinex","ETHUSD",1754981125121,0.002,4305.1,4304.6,32.32309622]
["bitfinex","ETHUSD",1754981125326,0.002,4305.1,4305.0,14.88183418]
["bitfinex","ETHUSD",1754981125519,0.002,4305.1,4305.0,6.31588037]
["bitfinex","ETHUSD",1754981125841,0.002,4305.1,4305.0,7.17976422]
["bitfinex","ETHUSD",1754981129007,0.002,4305.1,4305.0,7.17876422]
["bitfinex","ETHUSD",1754981129943,0.002,4305.1,4305.0,7.17776422]
["bitfinex","ETHUSD",1754981130443,0.002,4305.1,4305.0,3.30276422]
["bitfinex","ETHUSD",1754981130741,0.002,4305.1,4305.0,7.20099302]
["bitfinex","ETHUSD",1754981130921,0.002,4305.1,4305.0,7.17776422]
["bitfinex","ETHUSD",1754981133354,1.2218,4305.1,4304.7,5.576]
["bitfinex","ETHUSD",1754981133522,1.2198,4305.0,4304.9,14.21588814]
["bitfinex","ETHUSD",1754981133722,0.002,4305.1,4304.9,11.89295381]
["bitfinex","ETHUSD",1754981133959,0.002,4305.1,4305.0,6.22010917]
["bitfinex","ETHUSD",1754981134270,0.002,4305.1,4305.0,6.19688037]
["bitfinex","ETHUSD",1754981137865,0.002,4305.1,4305.0,4.72288037]
["bitfinex","ETHUSD",1754981138042,0.002,4305.1,4305.0,8.59488037]
["bitfinex","ETHUSD",1754981140075,1.1478,4305.1,4305.0,4.72288037]
["bitfinex","ETHUSD",1754981140264,1.1478,4305.1,4305.0,8.59388037]
["bitfinex","ETHUSD",1754981140463,1.1478,4305.1,4305.0,9.29149937]
["bitfinex","ETHUSD",1754981140958,0.4374,4305.1,4305.0,9.29149937]
["bitfinex","ETHUSD",1754981142375,0.002,4305.1,4305.0,9.29149937]
["bitfinex","ETHUSD",1754981143376,0.002,4305.1,4305.0,26.42759337]
["bitfinex","ETHUSD",1754981143876,0.002,4305.1,4305.0,24.76340037]
["bitfinex","ETHUSD",1754981144461,0.002,4305.1,4305.0,25.31340037]
["bitfinex","ETHUSD",1754981145341,0.002,4305.1,4305.0,35.92960837]
["bitfinex","ETHUSD",1754981145545,0.002,4305.5,4305.4,2.87266456]
["bitfinex","ETHUSD",1754981145745,0.002,4305.5,4305.4,35.05671805]
["bitfinex","ETHUSD",1754981146074,0.002,4305.5,4305.4,18.72015905]
["bitfinex","ETHUSD",1754981146573,0.002,4305.5,4305.4,21.11409705]
["bitfinex","ETHUSD",1754981146774,0.002,4305.5,4305.4,20.76144405]
["bitfinex","ETHUSD",1754981147363,0.002,4305.5,4305.4,25.94883005]
["bitfinex","ETHUSD",1754981147546,0.002,4305.5,4305.4,22.93783005]
["bitfinex","ETHUSD",1754981147982,0.002,4305.5,4305.4,22.27383005]
["bitfinex","ETHUSD",1754981148182,0.002,4305.5,4305.4,18.72015905]
["bitfinex","ETHUSD",1754981148385,0.002,4305.5,4305.4,22.98015905]
["bitfinex","ETHUSD",1754981148685,0.002,4305.5,4305.4,25.63362505]
["bitfinex","ETHUSD",1754981148870,0.002,4305.5,4305.4,25.81219774]
["bitfinex","ETHUSD",1754981149178,0.002,4305.5,4305.4,33.26683974]
["bitfinex","ETHUSD",1754981149682,0.002,4305.5,4305.4,30.01553074]
["bitfinex","ETHUSD",1754981150013,0.002,4305.5,4305.4,28.62857474]
["bitfinex","ETHUSD",1754981150181,0.002,4305.5,4305.4,23.15873174]
["bitfinex","ETHUSD",1754981150354,0.002,4305.5,4305.4,34.08087774]
["bitfinex","ETHUSD",1754981151365,0.042,4305.9,4305.5,0.55]
["bitfinex","ETHUSD",1754981151568,0.042,4305.9,4305.4,39.04817174]
["bitfinex","ETHUSD",1754981151569,0.002,4306.0,4305.8,11.89295381]
["bitfinex","ETHUSD",1754981151768,0.002,4306.0,4305.9,25.40711585]
["bitfinex","ETHUSD",1754981152183,0.002,4306.0,4305.9,11.54943085]
["bitfinex","ETHUSD",1754981152496,0.7124,4306.0,4305.9,6.30339485]
["bitfinex","ETHUSD",1754981152658,1.1478,4306.0,4305.9,3.13601385]
["bitfinex","ETHUSD",1754981152858,1.1478,4306.0,4305.9,6.30239485]
["bitfinex","ETHUSD",1754981153068,0.002,4306.0,4305.9,18.19534866]
["bitfinex","ETHUSD",1754981154085,0.002,4306.0,4305.9,40.03525266]
["bitfinex","ETHUSD",1754981154450,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754981154651,0.002,4306.4,4306.3,32.43685573]
["bitfinex","ETHUSD",1754981154882,0.002,4306.4,4306.3,21.44223462]
["bitfinex","ETHUSD",1754981155090,0.002,4306.4,4306.3,24.27865062]
["bitfinex","ETHUSD",1754981155285,0.002,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981155853,0.002,4306.4,4306.3,23.51930762]
["bitfinex","ETHUSD",1754981156056,0.002,4306.4,4306.3,22.56897562]
["bitfinex","ETHUSD",1754981156285,0.002,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981156484,0.4374,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981156689,1.1478,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981158454,0.4374,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981158860,1.1478,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981161105,0.002,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981162108,0.4374,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981162466,0.002,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981162971,0.002,4306.4,4306.3,34.53800762]
["bitfinex","ETHUSD",1754981163309,0.002,4306.4,4306.3,21.58457762]
["bitfinex","ETHUSD",1754981164067,0.002,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981164792,0.4374,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981165786,0.4374,4306.4,4306.3,25.40168162]
["bitfinex","ETHUSD",1754981166098,1.1478,4306.4,4306.3,19.41229262]
["bitfinex","ETHUSD",1754981166597,1.1478,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1754981166821,1.1478,4306.4,4305.4,0.17857269]
["bitfinex","ETHUSD",1754981166971,1.1875,4306.3,4305.5,3.857]
["bitfinex","ETHUSD",1754981167298,1.1875,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1754981167472,2.32234563,4306.0,4305.0,2.4]
["bitfinex","ETHUSD",1754981167675,2.32240694,4305.9,4305.1,2.32282306]
["bitfinex","ETHUSD",1754981167871,2.32240694,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1754981168207,0.23224069,4305.8,4305.0,2.4]
["bitfinex","ETHUSD",1754981168368,2.32265401,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754981168697,1.1875,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754981168994,1.1875,4305.5,4305.4,3.972]
["bitfinex","ETHUSD",1754981171699,1.1875,4305.5,4305.4,3.971]
["bitfinex","ETHUSD",1754981172694,1.1875,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754981172890,1.1875,4305.5,4305.4,3.971]
["bitfinex","ETHUSD",1754981173103,3.51011061,4305.5,4305.4,3.854]
["bitfinex","ETHUSD",1754981173467,2.3227185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754981173674,2.3227185,4305.3,4305.2,3.854]
["bitfinex","ETHUSD",1754981173869,1.1875,4305.3,4305.2,3.854]
["bitfinex","ETHUSD",1754981174094,2.32277405,4305.2,4305.0,2.4]
["bitfinex","ETHUSD",1754981174293,2.32277405,4305.2,4305.1,3.854]
["bitfinex","ETHUSD",1754981174605,2.32282641,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981174901,3.51032641,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981175206,3.51032641,4305.1,4305.0,6.253]
["bitfinex","ETHUSD",1754981175502,3.62632641,4305.1,4305.0,6.253]
["bitfinex","ETHUSD",1754981176384,3.62632641,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981176585,4.26884806,4305.1,4305.0,6.253]
["bitfinex","ETHUSD",1754981176973,4.26884806,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981177173,4.26884806,4305.1,4305.0,6.252]
["bitfinex","ETHUSD",1754981177377,4.26884806,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981177605,4.26884806,4305.1,4305.0,6.252]
["bitfinex","ETHUSD",1754981179408,4.26884806,4305.1,4305.0,6.251]
["bitfinex","ETHUSD",1754981179812,4.26884806,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981180113,4.26884806,4305.1,4305.0,6.251]
["bitfinex","ETHUSD",1754981180474,4.26884806,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981181417,4.26884806,4305.1,4305.0,6.251]
["bitfinex","ETHUSD",1754981181909,4.26884806,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981182212,4.26884806,4305.1,4305.0,6.25]
["bitfinex","ETHUSD",1754981182586,16.71180187,4305.1,4305.0,2.4]
["bitfinex","ETHUSD",1754981182785,16.71180187,4305.1,4304.9,0.001]
["bitfinex","ETHUSD",1754981182786,2.87288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754981182987,6.37742105,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1754981183898,6.37742105,4305.0,4302.9,0.001]
["bitfinex","ETHUSD",1754981183899,0.55,4304.5,4302.9,0.001]
["bitfinex","ETHUSD",1754981184101,2.87369001,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1754981184315,4.06119001,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1754981184473,2.87374401,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754981184674,5.88903279,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754981186476,5.33903279,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754981186715,3.51124401,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754981187996,4.06124401,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754981191020,15.95419782,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754981191513,15.95419782,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981194520,7.35624401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981194821,10.17953017,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981195320,9.62953017,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981195503,10.17953017,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981199723,10.67717751,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981201235,11.30381822,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981202312,6.83217751,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981202493,11.29686303,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981203103,10.67417751,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981203302,10.89048193,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981203704,11.10678962,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981204309,11.92891884,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981205209,11.10678962,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754981205424,2.32396002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754981205643,0.55,4302.9,4302.6,1e-08]
["bitfinex","ETHUSD",1754981205795,2.32423009,4302.5,4301.3,0.001]
["bitfinex","ETHUSD",1754981205994,14.88340001,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981206194,19.22004735,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981206408,22.33743527,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981206946,21.60693527,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981207449,9.26188146,4302.1,4301.3,0.261]
["bitfinex","ETHUSD",1754981207747,7.32609354,4302.1,4301.4,0.116]
["bitfinex","ETHUSD",1754981208311,7.32609354,4302.1,4301.3,0.261]
["bitfinex","ETHUSD",1754981208546,7.32609354,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981208854,7.77719354,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981209217,7.32609354,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981209403,4.45164734,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754981209604,2.4404462,4302.1,4301.8,0.116]
["bitfinex","ETHUSD",1754981210111,2.4404462,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981211324,2.9396804,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981211529,2.4404462,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981211737,0.6152342,4302.1,4301.8,0.116]
["bitfinex","ETHUSD",1754981211912,2.4404462,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981212239,2.9396804,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981212411,0.6152342,4302.1,4301.7,0.117]
["bitfinex","ETHUSD",1754981212937,2.9396804,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981214107,8.5062804,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981214345,11.44669003,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981214542,12.08910644,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981214912,11.2579569,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981215317,12.09254649,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981216839,11.2579569,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981218241,11.25794697,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981218411,11.03864135,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981218607,10.09082108,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981220029,9.63872108,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981220352,10.82032108,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981220833,3.56562845,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981221037,2.9396804,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981222925,20.61262301,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981223133,21.23858334,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981223560,21.23877403,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754981223875,14.76767019,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754981224031,2.87493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754981224229,19.64688245,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754981224455,21.66352335,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754981224670,21.66352335,4301.2,4299.4,0.116]
["bitfinex","ETHUSD",1754981224671,0.55,4300.7,4299.4,0.116]
["bitfinex","ETHUSD",1754981224871,14.21869746,4299.7,4298.5,3.945]
["bitfinex","ETHUSD",1754981225031,18.88033274,4299.7,4298.6,0.156]
["bitfinex","ETHUSD",1754981225234,19.33143274,4299.7,4298.6,0.156]
["bitfinex","ETHUSD",1754981225434,20.06193274,4299.7,4298.6,0.156]
["bitfinex","ETHUSD",1754981225641,4.33997893,4299.7,4298.6,0.156]
["bitfinex","ETHUSD",1754981225954,2.65914473,4299.7,4298.7,0.27226284]
["bitfinex","ETHUSD",1754981226134,2.44174365,4299.7,4299.0,0.365]
["bitfinex","ETHUSD",1754981226336,2.65872002,4299.7,4299.0,0.365]
["bitfinex","ETHUSD",1754981226536,2.65872002,4299.7,4298.6,0.156]
["bitfinex","ETHUSD",1754981226537,0.33297637,4299.7,4299.6,0.405]
["bitfinex","ETHUSD",1754981226842,0.33297637,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981228442,0.33280506,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981229333,0.116,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981231265,0.116,4299.9,4299.6,0.04]
["bitfinex","ETHUSD",1754981233568,2.32568956,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754981233743,3.00613029,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981234268,2.32569202,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754981234482,2.32568956,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754981234639,2.32573894,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754981234845,0.4637,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981235144,2.32574365,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981235667,3.47364365,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981235892,8.10583943,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981236035,8.65583399,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981237462,9.15481768,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754981237777,9.15481768,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981238276,8.65383399,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981241960,9.15249097,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981242179,8.65383399,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981242398,8.65383399,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981243170,8.76783399,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981243547,4.94783399,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981243755,7.61893399,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981243980,7.40227252,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981244287,0.70752887,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981244475,0.116,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981244871,2.44174365,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981246093,0.116,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981246390,2.44174365,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981246964,3.76408199,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981247167,4.44828199,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981247691,0.97463834,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981247990,2.44174365,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981248592,0.116,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981249690,2.44174365,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981249854,7.40564365,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981250657,8.17254879,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981250888,10.9894008,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981252159,10.9884008,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981253292,10.98898347,4299.7,4299.6,0.00100001]
["bitfinex","ETHUSD",1754981254604,10.98898347,4299.7,4298.7,0.001]
["bitfinex","ETHUSD",1754981254815,2.44223057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754981254964,6.47171838,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754981255587,6.47177207,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754981256160,0.3335415,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754981256360,2.65974523,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754981257391,0.33351466,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754981257799,0.21751466,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754981259218,0.116,4299.0,4298.7,0.001]
["bitfinex","ETHUSD",1754981259416,0.21752142,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1754981259724,0.21752142,4298.8,4298.7,0.117]
["bitfinex","ETHUSD",1754981260109,0.21752142,4298.8,4298.7,2.92075334]
["bitfinex","ETHUSD",1754981260307,0.116,4299.2,4298.7,2.92075334]
["bitfinex","ETHUSD",1754981260526,0.21753592,4299.1,4298.8,2.65051622]
["bitfinex","ETHUSD",1754981260726,6.13464457,4299.9,4298.9,0.34756176]
["bitfinex","ETHUSD",1754981260896,0.116,4299.6,4298.9,0.3243]
["bitfinex","ETHUSD",1754981261101,0.21752923,4299.5,4299.3,2.32591806]
["bitfinex","ETHUSD",1754981261325,0.21754797,4299.4,4299.3,2.9210902]
["bitfinex","ETHUSD",1754981261525,0.21754797,4299.9,4299.4,2.32588148]
["bitfinex","ETHUSD",1754981261725,0.21754797,4299.8,4299.3,0.59513016]
["bitfinex","ETHUSD",1754981262028,0.21754797,4299.7,4299.4,0.2083]
["bitfinex","ETHUSD",1754981262228,0.21754797,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754981262400,0.21751525,4299.9,4299.7,2.32571939]
["bitfinex","ETHUSD",1754981262726,0.116,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1754981262895,0.217502,4300.1,4299.7,2.32573491]
["bitfinex","ETHUSD",1754981263101,0.217502,4300.0,4299.7,2.32573491]
["bitfinex","ETHUSD",1754981263303,2.32531202,4300.5,4299.7,2.32573491]
["bitfinex","ETHUSD",1754981263616,0.002,4300.2,4299.7,2.44173491]
["bitfinex","ETHUSD",1754981263926,0.21186094,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1754981264099,0.118,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1754981264835,2.32536359,4300.5,4299.6,2.65264216]
["bitfinex","ETHUSD",1754981265002,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1754981266609,0.118,4300.6,4300.1,2.32550758]
["bitfinex","ETHUSD",1754981266830,0.118,4300.6,4300.1,2.81615031]
["bitfinex","ETHUSD",1754981267023,0.118,4300.6,4300.2,2.44145819]
["bitfinex","ETHUSD",1754981267203,0.118,4300.6,4300.1,0.49064273]
["bitfinex","ETHUSD",1754981267606,0.002,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754981267833,0.002,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1754981269031,0.002,4300.6,4300.1,0.49064273]
["bitfinex","ETHUSD",1754981269208,0.002,4300.6,4300.1,2.32549101]
["bitfinex","ETHUSD",1754981269608,0.002,4300.6,4300.0,2.3255798]
["bitfinex","ETHUSD",1754981269810,0.002,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754981270404,1.1319,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754981271048,0.002,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754981271358,0.002,4300.6,4300.1,2.44148618]
["bitfinex","ETHUSD",1754981271818,0.002,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754981272016,0.002,4300.6,4300.1,0.97302616]
["bitfinex","ETHUSD",1754981272344,1.1319,4300.6,4300.1,0.97302616]
["bitfinex","ETHUSD",1754981273035,0.002,4300.6,4300.1,2.44151955]
["bitfinex","ETHUSD",1754981273239,0.002,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754981274545,2.32726078,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754981274849,2.75862035,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1754981275018,0.4333,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1754981275340,0.4333,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1754981275840,2.32542092,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1754981276041,2.75872092,4300.3,4299.8,3.803]
["bitfinex","ETHUSD",1754981276262,0.4333,4300.3,4299.8,3.919]
["bitfinex","ETHUSD",1754981277321,0.116,4300.4,4299.8,6.86915581]
["bitfinex","ETHUSD",1754981277522,0.116,4300.4,4299.9,2.3256319]
["bitfinex","ETHUSD",1754981277723,0.116,4300.4,4299.8,6.86915768]
["bitfinex","ETHUSD",1754981278148,0.116,4300.4,4299.8,4.54347787]
["bitfinex","ETHUSD",1754981278541,0.116,4300.4,4299.8,6.86914933]
["bitfinex","ETHUSD",1754981279122,0.116,4300.4,4299.8,4.54347787]
["bitfinex","ETHUSD",1754981279634,0.116,4300.4,4299.8,6.86916315]
["bitfinex","ETHUSD",1754981279952,0.116,4300.4,4299.8,4.54347787]
["bitfinex","ETHUSD",1754981280523,0.116,4300.4,4299.8,6.86915128]
["bitfinex","ETHUSD",1754981280834,0.116,4300.4,4299.9,2.32563351]
["bitfinex","ETHUSD",1754981281154,0.116,4300.4,4299.8,6.86915785]
["bitfinex","ETHUSD",1754981281557,0.116,4300.4,4299.9,2.32562901]
["bitfinex","ETHUSD",1754981281759,0.116,4300.4,4299.9,3.24511899]
["bitfinex","ETHUSD",1754981282055,0.116,4300.4,4300.0,2.63923043]
["bitfinex","ETHUSD",1754981282230,0.002,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754981282754,0.002,4300.6,4300.3,3.794]
["bitfinex","ETHUSD",1754981283524,0.002,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1754981283740,0.002,4300.6,4300.5,2.72791101]
["bitfinex","ETHUSD",1754981284153,0.002,4300.6,4300.5,2.84391101]
["bitfinex","ETHUSD",1754981284543,0.002,4300.6,4300.5,3.04161101]
["bitfinex","ETHUSD",1754981284746,0.002,4300.6,4300.5,3.06486412]
["bitfinex","ETHUSD",1754981285206,0.002,4300.6,4300.5,3.18086412]
["bitfinex","ETHUSD",1754981288979,0.002,4300.6,4300.5,24.52880812]
["bitfinex","ETHUSD",1754981289261,0.002,4300.6,4300.5,8.59909501]
["bitfinex","ETHUSD",1754981289858,0.002,4300.6,4300.5,23.90732001]
["bitfinex","ETHUSD",1754981290065,0.002,4300.6,4300.5,25.55542001]
["bitfinex","ETHUSD",1754981290298,1e-08,4300.6,4300.5,25.55542001]
["bitfinex","ETHUSD",1754981290754,1e-08,4300.6,4300.5,15.02054101]
["bitfinex","ETHUSD",1754981290952,1e-08,4300.6,4300.5,6.29942001]
["bitfinex","ETHUSD",1754981291862,1e-08,4300.6,4300.5,5.98572001]
["bitfinex","ETHUSD",1754981292081,1e-08,4300.6,4300.5,5.21259101]
["bitfinex","ETHUSD",1754981292379,1e-08,4300.6,4300.5,3.15761101]
["bitfinex","ETHUSD",1754981292795,1e-08,4300.6,4300.5,11.96522701]
["bitfinex","ETHUSD",1754981292996,1e-08,4300.6,4300.5,7.71222701]
["bitfinex","ETHUSD",1754981293196,1e-08,4300.6,4300.5,5.15987201]
["bitfinex","ETHUSD",1754981293360,1e-08,4300.6,4300.5,3.15761101]
["bitfinex","ETHUSD",1754981293562,1e-08,4300.6,4300.5,5.16730901]
["bitfinex","ETHUSD",1754981294107,1e-08,4300.6,4300.5,2.84391101]
["bitfinex","ETHUSD",1754981295893,1e-08,4300.6,4300.5,6.62991101]
["bitfinex","ETHUSD",1754981296790,1e-08,4300.6,4300.5,2.84391101]
["bitfinex","ETHUSD",1754981296991,1e-08,4300.6,4300.5,6.62791101]
["bitfinex","ETHUSD",1754981298375,1e-08,4300.6,4300.5,19.11397201]
["bitfinex","ETHUSD",1754981298574,1e-08,4300.6,4300.5,13.09464701]
["bitfinex","ETHUSD",1754981299082,1e-08,4300.6,4300.5,11.54464701]
["bitfinex","ETHUSD",1754981299393,1e-08,4300.6,4300.5,11.54247208]
["bitfinex","ETHUSD",1754981299973,1e-08,4300.6,4300.5,6.62573608]
["bitfinex","ETHUSD",1754981300174,1e-08,4300.6,4300.5,9.88177208]
["bitfinex","ETHUSD",1754981301263,1e-08,4300.6,4300.5,9.56938808]
["bitfinex","ETHUSD",1754981301592,1e-08,4300.6,4300.5,9.36225208]
["bitfinex","ETHUSD",1754981307570,1e-08,4300.6,4300.5,9.36325208]
["bitfinex","ETHUSD",1754981307836,1e-08,4300.6,4300.5,5.57925208]
["bitfinex","ETHUSD",1754981307994,1e-08,4300.6,4300.5,9.35625208]
["bitfinex","ETHUSD",1754981309499,1e-08,4300.6,4300.5,6.61973608]
["bitfinex","ETHUSD",1754981309801,1.11750001,4300.6,4300.5,6.21731101]
["bitfinex","ETHUSD",1754981312125,1.11750001,4300.6,4300.5,3.892]
["bitfinex","ETHUSD",1754981312549,1.11750001,4300.6,4300.5,0.117]
["bitfinex","ETHUSD",1754981312824,3.66027375,4300.6,4300.5,3.774]
["bitfinex","ETHUSD",1754981313050,1.33501681,4300.6,4300.5,3.774]
["bitfinex","ETHUSD",1754981313331,1.11750001,4300.6,4300.5,6.09931101]
["bitfinex","ETHUSD",1754981313839,1e-08,4300.6,4300.5,6.09931101]
["bitfinex","ETHUSD",1754981314132,1.11750001,4300.6,4300.5,6.09931101]
["bitfinex","ETHUSD",1754981314828,1.11750001,4300.6,4300.5,8.49931101]
["bitfinex","ETHUSD",1754981315418,1.11750001,4300.6,4300.5,12.75931101]
["bitfinex","ETHUSD",1754981316158,1e-08,4300.6,4300.5,12.75931101]
["bitfinex","ETHUSD",1754981316338,1.11750001,4300.6,4300.5,12.75931101]
["bitfinex","ETHUSD",1754981316538,1.11750001,4300.6,4300.5,12.75731101]
["bitfinex","ETHUSD",1754981318867,1.11750001,4300.6,4300.5,6.661]
["bitfinex","ETHUSD",1754981319065,1.11750001,4300.6,4300.5,10.431]
["bitfinex","ETHUSD",1754981319480,1.11750001,4300.6,4300.5,8.031]
["bitfinex","ETHUSD",1754981321373,1.11750001,4300.6,4300.5,3.771]
["bitfinex","ETHUSD",1754981322861,1e-08,4300.6,4300.5,6.21231101]
["bitfinex","ETHUSD",1754981323034,1.10950001,4300.6,4300.5,6.21231101]
["bitfinex","ETHUSD",1754981323240,1.10950001,4300.6,4300.5,3.887]
["bitfinex","ETHUSD",1754981323466,1.10950001,4300.6,4300.5,0.117]
["bitfinex","ETHUSD",1754981323767,1.10950001,4300.6,4300.5,3.769]
["bitfinex","ETHUSD",1754981324759,1.10950001,4300.6,4300.5,3.768]
["bitfinex","ETHUSD",1754981325635,1.46476087,4300.6,4300.5,3.768]
["bitfinex","ETHUSD",1754981326455,1.10950001,4300.6,4300.5,3.768]
["bitfinex","ETHUSD",1754981328891,1e-08,4300.6,4300.5,6.09331101]
["bitfinex","ETHUSD",1754981329095,1e-08,4300.6,4300.5,6.20931101]
["bitfinex","ETHUSD",1754981332663,1e-08,4300.6,4300.5,10.46931101]
["bitfinex","ETHUSD",1754981333176,1e-08,4300.6,4300.5,10.73351101]
["bitfinex","ETHUSD",1754981333349,1e-08,4300.6,4300.5,12.90235169]
["bitfinex","ETHUSD",1754981333751,1e-08,4300.6,4300.5,12.78635169]
["bitfinex","ETHUSD",1754981342970,1e-08,4300.6,4300.5,8.52635169]
["bitfinex","ETHUSD",1754981343177,1e-08,4300.6,4300.5,38.79055169]
["bitfinex","ETHUSD",1754981343511,1e-08,4300.6,4300.5,38.88360969]
["bitfinex","ETHUSD",1754981343808,1e-08,4300.6,4300.5,36.91183269]
["bitfinex","ETHUSD",1754981344309,1e-08,4300.6,4300.5,36.64763269]
["bitfinex","ETHUSD",1754981344476,1e-08,4300.6,4300.5,36.91183269]
["bitfinex","ETHUSD",1754981344676,1e-08,4300.6,4300.5,36.76363269]
["bitfinex","ETHUSD",1754981344890,1e-08,4300.6,4300.5,36.91183269]
["bitfinex","ETHUSD",1754981345697,1e-08,4300.6,4300.5,36.81877469]
["bitfinex","ETHUSD",1754981347191,1e-08,4300.6,4300.5,36.67057469]
["bitfinex","ETHUSD",1754981347775,1e-08,4300.6,4300.5,37.22057469]
["bitfinex","ETHUSD",1754981347981,1e-08,4301.0,4300.9,0.55]
["bitfinex","ETHUSD",1754981348180,1e-08,4301.0,4300.9,18.95139709]
["bitfinex","ETHUSD",1754981349082,1e-08,4301.0,4300.9,18.40039709]
["bitfinex","ETHUSD",1754981353603,0.45480001,4301.0,4300.9,6.47960962]
["bitfinex","ETHUSD",1754981353910,1.09310001,4301.0,4300.9,6.47960962]
["bitfinex","ETHUSD",1754981354618,1e-08,4301.0,4300.9,6.47960962]
["bitfinex","ETHUSD",1754981355982,1.09310001,4301.0,4300.9,6.47960962]
["bitfinex","ETHUSD",1754981356609,1e-08,4301.0,4300.9,6.47960962]
["bitfinex","ETHUSD",1754981356818,1.09310001,4301.0,4300.9,6.47960962]
["bitfinex","ETHUSD",1754981358719,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754981358923,1e-08,4301.1,4301.0,14.67700774]
["bitfinex","ETHUSD",1754981359134,1e-08,4301.1,4301.0,14.65375734]
["bitfinex","ETHUSD",1754981361495,1e-08,4301.1,4301.0,6.47596987]
["bitfinex","ETHUSD",1754981361698,1.09310001,4301.1,4301.0,6.47596987]
["bitfinex","ETHUSD",1754981363730,0.63830001,4301.1,4301.0,6.47596987]
["bitfinex","ETHUSD",1754981364093,1e-08,4301.1,4301.0,6.47596987]
["bitfinex","ETHUSD",1754981365410,1e-08,4301.1,4301.0,8.87596987]
["bitfinex","ETHUSD",1754981368316,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754981368518,1e-08,4301.5,4301.4,17.98461194]
["bitfinex","ETHUSD",1754981368936,1e-08,4301.5,4301.4,18.10061194]
["bitfinex","ETHUSD",1754981370033,1e-08,4301.5,4301.4,18.27303816]
["bitfinex","ETHUSD",1754981371757,1e-08,4301.5,4301.4,36.50664616]
["bitfinex","ETHUSD",1754981371958,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754981372123,0.002,4302.3,4302.2,18.09817964]
["bitfinex","ETHUSD",1754981373531,0.6403,4302.3,4302.2,18.09817964]
["bitfinex","ETHUSD",1754981374853,0.002,4302.3,4302.2,18.09817964]
["bitfinex","ETHUSD",1754981375031,0.002,4302.3,4302.2,18.50610883]
["bitfinex","ETHUSD",1754981376315,0.002,4302.3,4302.2,18.96470883]
["bitfinex","ETHUSD",1754981376750,0.002,4302.3,4302.2,18.50610883]
["bitfinex","ETHUSD",1754981376959,0.002,4302.3,4302.2,19.18440883]
["bitfinex","ETHUSD",1754981377458,0.156,4303.9,4302.2,19.18440883]
["bitfinex","ETHUSD",1754981377459,1.94369536,4304.4,4303.3,2.32377045]
["bitfinex","ETHUSD",1754981377662,0.116,4303.9,4303.4,6.05773241]
["bitfinex","ETHUSD",1754981377957,0.116,4303.9,4303.4,6.17373241]
["bitfinex","ETHUSD",1754981378154,0.116,4303.9,4303.5,2.3236806]
["bitfinex","ETHUSD",1754981378317,0.116,4303.9,4303.6,3.733]
["bitfinex","ETHUSD",1754981379543,1.1297,4303.8,4303.6,3.733]
["bitfinex","ETHUSD",1754981379750,1.1297,4303.7,4303.6,3.733]
["bitfinex","ETHUSD",1754981381042,1.48661347,4303.7,4303.6,3.732]
["bitfinex","ETHUSD",1754981381233,1.48661347,4303.7,4303.6,3.731]
["bitfinex","ETHUSD",1754981381429,1.1297,4303.7,4303.6,3.731]
["bitfinex","ETHUSD",1754981382137,3.45328203,4303.7,4303.6,3.731]
["bitfinex","ETHUSD",1754981382450,3.45328203,4303.7,4303.6,3.73]
["bitfinex","ETHUSD",1754981382651,3.670268,4303.7,4303.6,3.73]
["bitfinex","ETHUSD",1754981382863,3.670268,4303.7,4302.0,14.71858658]
["bitfinex","ETHUSD",1754981382864,2.3239452,4303.1,4302.3,2.3243101]
["bitfinex","ETHUSD",1754981383025,0.6771,4303.0,4302.5,0.116]
["bitfinex","ETHUSD",1754981383227,0.4526,4302.9,4301.6,0.04]
["bitfinex","ETHUSD",1754981383532,2.32412879,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754981383747,1.1297,4302.6,4302.3,3.73]
["bitfinex","ETHUSD",1754981383925,0.4526,4302.5,4302.3,3.73]
["bitfinex","ETHUSD",1754981384126,0.6771,4302.4,4302.3,3.73]
["bitfinex","ETHUSD",1754981384338,1.1297,4302.4,4302.3,3.73]
["bitfinex","ETHUSD",1754981385962,1.1297,4302.4,4302.3,3.728]
["bitfinex","ETHUSD",1754981388465,3.45398412,4302.4,4302.3,3.728]
["bitfinex","ETHUSD",1754981388764,1.1297,4302.4,4302.3,3.728]
["bitfinex","ETHUSD",1754981389461,0.4526,4302.7,4302.3,3.728]
["bitfinex","ETHUSD",1754981389644,0.116,4302.8,4302.3,3.728]
["bitfinex","ETHUSD",1754981389844,0.4526,4302.6,4302.3,3.728]
["bitfinex","ETHUSD",1754981390044,0.116,4302.8,4302.4,2.32425977]
["bitfinex","ETHUSD",1754981390246,0.4526,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754981390451,1.1297,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754981391064,1.1297,4302.5,4302.4,3.842]
["bitfinex","ETHUSD",1754981391667,1.1297,4302.5,4302.4,3.841]
["bitfinex","ETHUSD",1754981392670,0.4526,4302.8,4302.4,3.841]
["bitfinex","ETHUSD",1754981393170,1.11123005,4303.6,4302.4,3.841]
["bitfinex","ETHUSD",1754981393171,0.4526,4303.4,4302.4,4.45753051]
["bitfinex","ETHUSD",1754981393336,0.3331417,4303.5,4302.5,0.4733]
["bitfinex","ETHUSD",1754981393541,2.65687455,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1754981393766,0.2171417,4303.4,4303.0,3.724]
["bitfinex","ETHUSD",1754981393961,0.3331417,4303.5,4303.0,3.724]
["bitfinex","ETHUSD",1754981394164,0.4526,4303.4,4303.0,3.724]
["bitfinex","ETHUSD",1754981394372,0.2171417,4303.4,4303.0,3.724]
["bitfinex","ETHUSD",1754981394760,0.6697417,4303.4,4303.0,3.724]
["bitfinex","ETHUSD",1754981395574,0.2171417,4303.4,4303.0,3.724]
["bitfinex","ETHUSD",1754981395783,0.6771,4303.5,4303.0,3.724]
["bitfinex","ETHUSD",1754981395960,1.1297,4303.5,4303.0,3.724]
["bitfinex","ETHUSD",1754981396754,0.6771,4303.5,4303.0,3.724]
["bitfinex","ETHUSD",1754981396960,1.1297,4303.4,4303.0,3.724]
["bitfinex","ETHUSD",1754981397474,0.4526,4303.3,4303.0,3.724]
["bitfinex","ETHUSD",1754981397673,0.4526,4303.2,4303.0,3.724]
["bitfinex","ETHUSD",1754981397856,3.11669557,4303.7,4302.9,0.116]
["bitfinex","ETHUSD",1754981398058,0.66981808,4303.6,4303.1,3.722]
["bitfinex","ETHUSD",1754981398292,0.66981808,4303.5,4303.1,3.722]
["bitfinex","ETHUSD",1754981398492,0.21721808,4303.5,4303.1,3.722]
["bitfinex","ETHUSD",1754981398990,0.21721808,4303.6,4303.1,6.04586526]
["bitfinex","ETHUSD",1754981399152,0.21721808,4303.5,4303.1,6.51916526]
["bitfinex","ETHUSD",1754981399357,0.21721808,4303.6,4303.1,6.51916526]
["bitfinex","ETHUSD",1754981399705,0.116,4303.7,4303.1,4.1953]
["bitfinex","ETHUSD",1754981399909,0.21724348,4303.6,4303.1,4.38552521]
["bitfinex","ETHUSD",1754981400062,0.33324348,4304.0,4303.5,2.32369001]
["bitfinex","ETHUSD",1754981400374,0.21724348,4304.0,4303.7,2.32354096]
["bitfinex","ETHUSD",1754981400559,0.116,4304.2,4303.7,2.32354096]
["bitfinex","ETHUSD",1754981400560,0.21724348,4304.1,4303.7,2.32354096]
["bitfinex","ETHUSD",1754981400871,0.21724348,4304.3,4303.8,0.4733]
["bitfinex","ETHUSD",1754981401076,0.21724348,4304.3,4303.9,3.72]
["bitfinex","ETHUSD",1754981401577,0.66984348,4304.3,4303.9,3.72]
["bitfinex","ETHUSD",1754981401797,0.66984348,4304.3,4303.6,2.43962528]
["bitfinex","ETHUSD",1754981402112,0.66984348,4304.3,4303.7,6.04356878]
["bitfinex","ETHUSD",1754981402283,0.4526,4304.3,4303.7,3.72]
["bitfinex","ETHUSD",1754981402481,0.66984348,4304.3,4303.7,6.04356825]
["bitfinex","ETHUSD",1754981402708,0.66984348,4304.3,4303.7,3.72]
["bitfinex","ETHUSD",1754981403007,0.21724348,4304.3,4303.7,4.1933]
["bitfinex","ETHUSD",1754981403170,0.118,4304.4,4303.8,0.43093]
["bitfinex","ETHUSD",1754981403889,0.002,4304.4,4304.2,2.32326331]
["bitfinex","ETHUSD",1754981404089,0.002,4304.4,4304.3,4.1913]
["bitfinex","ETHUSD",1754981404265,0.002,4304.4,4304.3,6.51455813]
["bitfinex","ETHUSD",1754981404472,0.002,4304.4,4304.3,8.19206749]
["bitfinex","ETHUSD",1754981404671,0.002,4304.4,4304.3,8.30806749]
["bitfinex","ETHUSD",1754981405402,0.002,4304.4,4304.3,7.83476749]
["bitfinex","ETHUSD",1754981405572,0.002,4304.4,4304.3,8.30806749]
["bitfinex","ETHUSD",1754981407186,0.002,4304.4,4304.3,7.83476749]
["bitfinex","ETHUSD",1754981407504,0.002,4304.4,4304.3,8.30586749]
["bitfinex","ETHUSD",1754981408576,0.002,4304.4,4304.3,6.62835813]
["bitfinex","ETHUSD",1754981409702,0.002,4304.4,4304.3,7.29925813]
["bitfinex","ETHUSD",1754981411785,0.002,4304.4,4304.3,9.69925813]
["bitfinex","ETHUSD",1754981415494,1e-08,4304.4,4304.3,37.76374913]
["bitfinex","ETHUSD",1754981415702,1e-08,4304.4,4304.3,40.24925813]
["bitfinex","ETHUSD",1754981415919,1e-08,4304.4,4304.3,42.21428237]
["bitfinex","ETHUSD",1754981416796,1e-08,4304.4,4304.3,38.06212737]
["bitfinex","ETHUSD",1754981417938,1e-08,4304.4,4304.3,10.98538237]
["bitfinex","ETHUSD",1754981418148,1e-08,4304.4,4304.3,14.48360037]
["bitfinex","ETHUSD",1754981418641,1e-08,4304.4,4304.3,15.15450037]
["bitfinex","ETHUSD",1754981422527,1e-08,4304.4,4304.3,19.96450037]
["bitfinex","ETHUSD",1754981423157,1e-08,4304.4,4304.3,46.46628237]
["bitfinex","ETHUSD",1754981424600,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754981424842,1e-08,4304.9,4304.8,52.32577576]
["bitfinex","ETHUSD",1754981425332,1e-08,4304.9,4304.8,52.79687576]
["bitfinex","ETHUSD",1754981425899,1e-08,4304.9,4304.8,46.77704076]
["bitfinex","ETHUSD",1754981426101,1.08090001,4304.9,4304.8,25.55268229]
["bitfinex","ETHUSD",1754981426409,1.08090001,4304.9,4304.8,37.90439976]
["bitfinex","ETHUSD",1754981426628,0.62990001,4304.9,4304.8,37.90439976]
["bitfinex","ETHUSD",1754981426831,1e-08,4304.9,4304.8,37.90439976]
["bitfinex","ETHUSD",1754981427018,1e-08,4304.9,4304.8,38.37549976]
["bitfinex","ETHUSD",1754981427605,1e-08,4304.9,4304.8,37.90439976]
["bitfinex","ETHUSD",1754981427912,1e-08,4304.9,4304.8,37.62535776]
["bitfinex","ETHUSD",1754981428298,1e-08,4304.9,4304.8,21.99957029]
["bitfinex","ETHUSD",1754981428503,1.08090001,4304.9,4304.8,0.54693]
["bitfinex","ETHUSD",1754981428731,1.08090001,4304.9,4304.8,3.819]
["bitfinex","ETHUSD",1754981429742,1.08090001,4304.9,4304.8,6.14198829]
["bitfinex","ETHUSD",1754981430733,1.08090001,4304.9,4304.8,3.819]
["bitfinex","ETHUSD",1754981431127,1.08090001,4304.9,4304.8,3.818]
["bitfinex","ETHUSD",1754981431612,1.08090001,4304.9,4304.8,3.817]
["bitfinex","ETHUSD",1754981432548,1.08090001,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754981432908,3.96125511,4304.9,4304.8,3.701]
["bitfinex","ETHUSD",1754981434543,1.63832078,4304.9,4304.8,3.701]
["bitfinex","ETHUSD",1754981434743,3.96125511,4304.9,4304.8,3.701]
["bitfinex","ETHUSD",1754981434948,3.96125511,4304.9,4304.8,5.201]
["bitfinex","ETHUSD",1754981436916,3.96125511,4304.9,4304.8,1.5]
["bitfinex","ETHUSD",1754981438145,3.74420857,4304.9,4304.8,1.5]
["bitfinex","ETHUSD",1754981438443,2.32342007,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754981438646,2.77282699,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981438812,4.02053832,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981439212,4.02053832,4303.9,4303.8,3.699]
["bitfinex","ETHUSD",1754981440454,3.78819631,4303.9,4303.8,3.699]
["bitfinex","ETHUSD",1754981441153,0.33302226,4303.9,4303.8,3.699]
["bitfinex","ETHUSD",1754981441438,1.1317,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981441741,3.45517405,4303.9,4303.8,3.698]
["bitfinex","ETHUSD",1754981441942,3.45517405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981442468,1.1317,4303.9,4303.8,3.698]
["bitfinex","ETHUSD",1754981442744,3.45517405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981442944,4.04462301,4303.9,4303.8,3.698]
["bitfinex","ETHUSD",1754981443110,4.16062301,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981443312,4.16062301,4303.9,4303.8,3.697]
["bitfinex","ETHUSD",1754981443548,4.3771551,4303.9,4303.8,3.697]
["bitfinex","ETHUSD",1754981443934,0.99143209,4303.9,4303.8,3.697]
["bitfinex","ETHUSD",1754981444114,0.7749,4303.9,4303.8,3.697]
["bitfinex","ETHUSD",1754981444918,0.6589,4304.3,4303.8,3.697]
["bitfinex","ETHUSD",1754981445236,0.116,4304.5,4303.9,0.4566]
["bitfinex","ETHUSD",1754981445422,0.116,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981445620,0.6589,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981446149,3.454973,4304.3,4304.0,3.695]
["bitfinex","ETHUSD",1754981446347,2.323273,4304.3,4304.0,3.695]
["bitfinex","ETHUSD",1754981446549,1.1317,4304.2,4304.0,3.695]
["bitfinex","ETHUSD",1754981446722,2.91197472,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981446934,3.57087472,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981447129,0.6589,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981447564,0.116,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981448044,2.32323463,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981448244,0.116,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981448569,3.09806012,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981448942,0.7749,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981450042,0.116,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981450243,0.6589,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981451668,2.98210429,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981452243,2.32320429,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981452439,2.43915608,4304.5,4304.0,3.695]
["bitfinex","ETHUSD",1754981452643,0.6589,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981453376,2.9821136,4304.4,4304.0,3.695]
["bitfinex","ETHUSD",1754981454870,2.32325959,4304.3,4304.0,3.695]
["bitfinex","ETHUSD",1754981455072,3.45495959,4304.3,4304.0,3.695]
["bitfinex","ETHUSD",1754981455277,1.42290596,4304.2,4304.1,3.691]
["bitfinex","ETHUSD",1754981455475,1.1317,4304.2,4304.1,3.691]
["bitfinex","ETHUSD",1754981455678,3.45505914,4304.2,4304.1,3.691]
["bitfinex","ETHUSD",1754981456187,3.45501406,4304.2,4303.8,0.001]
["bitfinex","ETHUSD",1754981456372,2.43946373,4304.0,4303.9,3.69]
["bitfinex","ETHUSD",1754981456747,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981456946,3.45517405,4303.9,4303.8,3.691]
["bitfinex","ETHUSD",1754981457146,3.6721105,4303.9,4303.8,3.691]
["bitfinex","ETHUSD",1754981457750,3.6721105,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981458106,4.31780977,4303.9,4303.8,3.69]
["bitfinex","ETHUSD",1754981458249,4.31780977,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981458649,4.31780977,4303.9,4303.8,3.69]
["bitfinex","ETHUSD",1754981459080,4.31780977,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981462794,3.18610977,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981462967,0.33293645,4303.9,4303.8,0.4576]
["bitfinex","ETHUSD",1754981463171,0.21693645,4303.9,4303.8,0.4576]
["bitfinex","ETHUSD",1754981463369,0.116,4304.2,4303.8,1.124]
["bitfinex","ETHUSD",1754981463686,0.21693645,4304.1,4303.9,0.4566]
["bitfinex","ETHUSD",1754981463891,0.21693645,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1754981463892,2.43932838,4304.2,4304.0,4.1436]
["bitfinex","ETHUSD",1754981464093,0.21733153,4304.1,4304.0,4.1436]
["bitfinex","ETHUSD",1754981464494,0.116,4304.2,4304.0,4.1436]
["bitfinex","ETHUSD",1754981464794,2.54072793,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1754981465093,0.21735925,4304.0,4303.9,3.686]
["bitfinex","ETHUSD",1754981465497,0.87625925,4304.0,4303.9,3.686]
["bitfinex","ETHUSD",1754981465667,0.21735925,4304.0,4303.9,3.686]
["bitfinex","ETHUSD",1754981465865,0.21735925,4304.0,4303.9,4.1426]
["bitfinex","ETHUSD",1754981467090,0.21735925,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754981467279,0.116,4304.2,4303.9,3.686]
["bitfinex","ETHUSD",1754981467593,0.21745574,4304.1,4303.9,3.686]
["bitfinex","ETHUSD",1754981467797,0.21745574,4304.0,4303.9,3.686]
["bitfinex","ETHUSD",1754981468662,2.54087581,4304.0,4303.9,3.686]
["bitfinex","ETHUSD",1754981471899,3.15987581,4304.0,4303.9,3.686]
["bitfinex","ETHUSD",1754981472282,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981472484,3.70422979,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981473600,3.70422979,4303.9,4303.8,3.683]
["bitfinex","ETHUSD",1754981473808,3.70428289,4303.9,4303.8,3.683]
["bitfinex","ETHUSD",1754981474096,4.00879621,4303.9,4303.8,3.683]
["bitfinex","ETHUSD",1754981474274,3.38979621,4303.9,4303.8,3.683]
["bitfinex","ETHUSD",1754981474891,3.38979621,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981475086,3.38979621,4303.9,4303.8,3.683]
["bitfinex","ETHUSD",1754981476406,0.33350758,4303.9,4303.8,3.683]
["bitfinex","ETHUSD",1754981476601,0.33350758,4303.9,4303.8,4.1434]
["bitfinex","ETHUSD",1754981477210,0.21750758,4303.9,4303.8,4.1434]
["bitfinex","ETHUSD",1754981480647,0.21750758,4303.9,4303.8,3.683]
["bitfinex","ETHUSD",1754981481285,0.21750758,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981481286,3.15998163,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981481491,3.91587979,4303.9,4303.8,3.68]
["bitfinex","ETHUSD",1754981482107,3.91587979,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981482408,3.91587979,4303.9,4303.8,3.68]
["bitfinex","ETHUSD",1754981482706,1.16410574,4303.9,4303.8,3.68]
["bitfinex","ETHUSD",1754981482906,0.54519532,4303.9,4303.8,3.68]
["bitfinex","ETHUSD",1754981483306,2.86866937,4303.9,4303.8,3.68]
["bitfinex","ETHUSD",1754981483510,0.54519532,4303.9,4303.8,3.68]
["bitfinex","ETHUSD",1754981483678,2.86866937,4303.9,4303.8,3.68]
["bitfinex","ETHUSD",1754981484277,2.86866937,4303.9,4303.8,3.678]
["bitfinex","ETHUSD",1754981486725,3.48766937,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981487027,3.91596937,4303.9,4303.8,3.677]
["bitfinex","ETHUSD",1754981488715,3.48766937,4303.9,4303.8,3.677]
["bitfinex","ETHUSD",1754981489516,3.91596937,4303.9,4303.8,3.677]
["bitfinex","ETHUSD",1754981489831,3.48766937,4303.9,4303.8,3.677]
["bitfinex","ETHUSD",1754981490006,0.21759716,4303.9,4303.8,3.677]
["bitfinex","ETHUSD",1754981490417,0.21759716,4303.9,4303.8,4.1374]
["bitfinex","ETHUSD",1754981491829,2.4393741,4304.1,4303.8,4.1374]
["bitfinex","ETHUSD",1754981491830,2.32343302,4304.0,4303.8,4.1374]
["bitfinex","ETHUSD",1754981492027,0.21770947,4303.9,4303.8,3.677]
["bitfinex","ETHUSD",1754981492437,2.54118352,4303.9,4303.8,3.677]
["bitfinex","ETHUSD",1754981492626,0.83670947,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981492824,0.83670947,4303.9,4303.8,3.675]
["bitfinex","ETHUSD",1754981493034,0.21770947,4303.9,4303.8,3.675]
["bitfinex","ETHUSD",1754981493806,0.21770947,4303.9,4303.8,6.45892804]
["bitfinex","ETHUSD",1754981494011,0.21770947,4303.9,4303.8,4.1354]
["bitfinex","ETHUSD",1754981494251,0.21770947,4303.9,4303.8,4.7501]
["bitfinex","ETHUSD",1754981494422,1.12233242,4304.8,4304.0,2.32339464]
["bitfinex","ETHUSD",1754981494423,0.002,4304.8,4304.0,2.32339464]
["bitfinex","ETHUSD",1754981494617,0.116,4304.4,4304.1,3.673]
["bitfinex","ETHUSD",1754981494805,0.21769244,4304.3,4304.2,0.4604]
["bitfinex","ETHUSD",1754981496225,0.21769244,4304.3,4304.1,3.673]
["bitfinex","ETHUSD",1754981496540,0.21769244,4304.2,4304.1,3.673]
["bitfinex","ETHUSD",1754981498243,0.21769244,4304.2,4303.8,0.001]
["bitfinex","ETHUSD",1754981498417,2.32344482,4304.0,4303.9,3.671]
["bitfinex","ETHUSD",1754981498618,2.32344482,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754981498619,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981498857,2.54116649,4303.9,4303.8,3.672]
["bitfinex","ETHUSD",1754981499038,3.18696649,4303.9,4303.8,3.672]
["bitfinex","ETHUSD",1754981499240,0.86349244,4303.9,4303.8,3.672]
["bitfinex","ETHUSD",1754981499453,3.18696649,4303.9,4303.8,3.672]
["bitfinex","ETHUSD",1754981499612,3.61496649,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981499813,3.61496649,4303.9,4303.8,3.671]
["bitfinex","ETHUSD",1754981499814,4.22040028,4303.9,4303.8,3.671]
["bitfinex","ETHUSD",1754981500938,4.22040028,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981501138,4.77034944,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981501337,5.27164105,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981501523,5.27163304,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981503149,3.64783304,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981503372,3.26254143,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981503557,4.88634143,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981503761,5.38763304,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981504283,5.38759269,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754981507669,2.87358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754981507869,20.05660687,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981508202,21.13040687,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981508794,21.75636893,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981509894,21.13040687,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981510054,22.18226786,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981510815,22.18209365,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981511322,21.1300264,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981511902,21.12994602,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981512297,20.91281363,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981512625,21.12988725,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981515195,21.75474947,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981518301,21.12988725,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981519316,21.12964691,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981519807,21.12964243,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981521648,4.46804405,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981521856,8.13004405,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981524041,8.13004405,4303.7,4303.6,0.46240001]
["bitfinex","ETHUSD",1754981524042,7.62875244,4303.7,4303.6,0.46240001]
["bitfinex","ETHUSD",1754981524246,6.75239992,4303.7,4303.6,0.46240001]
["bitfinex","ETHUSD",1754981527269,7.25285932,4303.7,4303.6,0.46240001]
["bitfinex","ETHUSD",1754981528674,7.25285932,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981528833,7.25285932,4303.7,4303.6,1.03470001]
["bitfinex","ETHUSD",1754981529028,7.25285932,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981529534,7.68298031,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981530568,7.68323963,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981531753,8.28743963,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981532062,8.74783963,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981533261,8.74865269,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981533985,8.96613973,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981535347,7.90153973,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981535547,7.68405269,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981535944,8.28825269,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981536145,8.74865269,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981537485,8.28825269,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981538193,7.68405269,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981538487,8.31060126,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981538653,7.2539317,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981539495,7.2541079,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981539981,7.25410334,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981540767,3.59210334,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981541798,3.0420926,4303.7,4303.6,1.03470001]
["bitfinex","ETHUSD",1754981541961,0.33351476,4303.7,4303.6,1.03470001]
["bitfinex","ETHUSD",1754981542464,0.33351476,4303.7,4303.6,1.37064911]
["bitfinex","ETHUSD",1754981542664,0.33351476,4303.7,4303.6,1.03470001]
["bitfinex","ETHUSD",1754981543295,0.116,4303.7,4303.6,1.03470001]
["bitfinex","ETHUSD",1754981547173,0.118,4303.7,4303.6,1.03470001]
["bitfinex","ETHUSD",1754981549319,0.002,4303.7,4303.6,1.03470001]
["bitfinex","ETHUSD",1754981550436,0.002,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981550646,0.002,4303.7,4303.6,3.64900001]
["bitfinex","ETHUSD",1754981550943,2.32558203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981551098,0.48522272,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981551399,2.32558203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981551600,2.65873159,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981554148,3.26293159,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981554736,2.65873159,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981555239,0.33514956,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981555622,2.65873159,4303.7,4303.6,0.43390001]
["bitfinex","ETHUSD",1754981556366,2.65873159,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981556572,3.76135231,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981556729,4.77175231,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981557357,4.31135231,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981557558,4.78565231,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981557860,4.78577038,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981558383,4.78577386,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981558582,4.31147386,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981558868,3.70727386,4303.7,4303.6,0.43480001]
["bitfinex","ETHUSD",1754981559030,0.33527111,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981559228,0.33527111,4303.7,4303.6,0.43480001]
["bitfinex","ETHUSD",1754981561046,0.21927111,4303.7,4303.6,1.03250001]
["bitfinex","ETHUSD",1754981561566,0.21927111,4303.7,4303.6,3.35613603]
["bitfinex","ETHUSD",1754981561769,0.21927111,4303.7,4303.6,1.03250001]
["bitfinex","ETHUSD",1754981562550,0.21927111,4303.7,4303.6,0.43480001]
["bitfinex","ETHUSD",1754981563146,0.002,4303.7,4303.6,0.43480001]
["bitfinex","ETHUSD",1754981563553,0.002,4303.7,4303.6,2.75843603]
["bitfinex","ETHUSD",1754981563873,0.002,4303.7,4303.6,0.43480001]
["bitfinex","ETHUSD",1754981564272,0.002,4303.7,4303.6,1.36749608]
["bitfinex","ETHUSD",1754981565377,0.002,4303.7,4303.6,0.43480001]
["bitfinex","ETHUSD",1754981565675,0.002,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981567090,0.21936417,4303.7,4303.6,3.64200001]
["bitfinex","ETHUSD",1754981567377,0.002,4303.7,4303.6,3.64200001]
["bitfinex","ETHUSD",1754981567582,0.21941561,4303.7,4303.6,3.64200001]
["bitfinex","ETHUSD",1754981568155,0.21941561,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981568462,0.21941561,4303.7,4303.6,3.64100001]
["bitfinex","ETHUSD",1754981570376,0.21941561,4303.7,4303.6,4.07580001]
["bitfinex","ETHUSD",1754981571577,0.21941561,4303.7,4303.6,6.39943603]
["bitfinex","ETHUSD",1754981572155,0.21958383,4303.7,4303.6,4.07580001]
["bitfinex","ETHUSD",1754981572765,0.21958383,4303.7,4303.6,3.64100001]
["bitfinex","ETHUSD",1754981574583,0.21958383,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981574883,0.21958383,4303.7,4303.6,3.63900001]
["bitfinex","ETHUSD",1754981575290,0.82128383,4303.7,4303.6,3.63900001]
["bitfinex","ETHUSD",1754981575460,3.76052424,4303.7,4303.6,3.63800001]
["bitfinex","ETHUSD",1754981575660,4.31052424,4303.7,4303.6,3.63800001]
["bitfinex","ETHUSD",1754981575990,4.31052424,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981576169,4.09294041,4303.7,4303.6,3.63800001]
["bitfinex","ETHUSD",1754981576485,4.31051556,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981576784,4.31051556,4303.7,4303.6,3.63800001]
["bitfinex","ETHUSD",1754981578451,4.31046715,4303.7,4303.6,3.63800001]
["bitfinex","ETHUSD",1754981579467,4.31044937,4303.7,4303.6,3.63800001]
["bitfinex","ETHUSD",1754981584159,4.09294041,4303.7,4303.6,3.63800001]
["bitfinex","ETHUSD",1754981584490,4.31039668,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981584999,4.31040016,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981585760,16.23118763,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981585988,16.73224584,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981587122,16.94962235,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981587305,17.56701708,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981587498,17.78433205,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754981588034,17.78433205,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754981588035,2.87385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981588334,7.29992658,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981588506,8.93898479,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981590292,8.93880423,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981592907,5.30480423,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981593424,5.30465572,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981594020,5.30463136,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981597033,8.93663136,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981598032,5.30463136,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981599502,3.73263136,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981599705,2.65681355,4303.2,4303.1,0.99450001]
["bitfinex","ETHUSD",1754981601035,0.33296154,4303.2,4303.1,0.99450001]
["bitfinex","ETHUSD",1754981601238,2.65681355,4303.2,4303.1,0.99450001]
["bitfinex","ETHUSD",1754981601607,0.33296154,4303.2,4303.1,0.99450001]
["bitfinex","ETHUSD",1754981601924,0.116,4303.2,4303.1,0.99450001]
["bitfinex","ETHUSD",1754981602518,2.43985201,4303.2,4303.1,0.99450001]
["bitfinex","ETHUSD",1754981602713,2.65694547,4303.2,4303.1,0.99450001]
["bitfinex","ETHUSD",1754981602918,2.65694548,4303.2,4303.1,3.63000001]
["bitfinex","ETHUSD",1754981603230,2.65694548,4303.2,4303.1,4.06100001]
["bitfinex","ETHUSD",1754981604506,2.43985201,4303.2,4303.1,4.06100001]
["bitfinex","ETHUSD",1754981604751,2.65709879,4303.2,4303.1,4.06100001]
["bitfinex","ETHUSD",1754981605648,2.65709879,4303.2,4303.1,4.05900001]
["bitfinex","ETHUSD",1754981605945,3.7051847,4303.2,4303.1,3.62800001]
["bitfinex","ETHUSD",1754981606326,3.7051847,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981606641,3.7051847,4303.2,4303.1,3.62800001]
["bitfinex","ETHUSD",1754981607751,3.7051847,4303.2,4303.1,4.05900001]
["bitfinex","ETHUSD",1754981608058,3.20709879,4303.2,4303.1,4.05900001]
["bitfinex","ETHUSD",1754981608357,3.20709879,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981608559,3.78716564,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981608765,3.20726564,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981609129,3.20726564,4303.2,4303.1,0.43100001]
["bitfinex","ETHUSD",1754981610559,3.8104589,4303.2,4303.1,0.43100001]
["bitfinex","ETHUSD",1754981610762,3.8104589,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981611061,3.8104589,4303.2,4303.1,3.62700001]
["bitfinex","ETHUSD",1754981611763,3.81049423,4303.2,4303.1,3.62600001]
["bitfinex","ETHUSD",1754981611941,4.39039423,4303.2,4303.1,3.62600001]
["bitfinex","ETHUSD",1754981612141,4.39041175,4303.2,4303.1,3.62600001]
["bitfinex","ETHUSD",1754981612343,4.39241175,4303.2,4303.1,3.62600001]
["bitfinex","ETHUSD",1754981612534,3.81251175,4303.2,4303.1,3.62600001]
["bitfinex","ETHUSD",1754981615266,3.20931849,4303.2,4303.1,4.05700001]
["bitfinex","ETHUSD",1754981616059,3.20931849,4303.2,4303.1,3.62600001]
["bitfinex","ETHUSD",1754981616679,3.78921849,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981616916,4.25161849,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981617113,5.02183746,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981617262,5.52274413,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981617808,4.48053266,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981618176,3.97962599,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981618518,5.01472599,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981618805,5.51563266,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981620200,4.48053266,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981620587,3.97964752,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981621870,5.05325419,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981622074,5.51565419,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981622406,6.1415584,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754981622794,2.87396002,4303.0,4302.2,0.001]
["bitfinex","ETHUSD",1754981622974,2.87417607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981623169,3.70865928,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981623396,4.28135928,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981623776,4.74375928,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981623982,4.3394203,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981625022,3.20775261,4302.6,4302.5,0.47030001]
["bitfinex","ETHUSD",1754981625325,3.20775261,4302.6,4302.5,3.62200001]
["bitfinex","ETHUSD",1754981625499,3.20775261,4302.6,4302.5,4.09230001]
["bitfinex","ETHUSD",1754981626581,2.65775261,4302.6,4302.5,4.09230001]
["bitfinex","ETHUSD",1754981626995,2.65775261,4302.6,4302.5,3.62200001]
["bitfinex","ETHUSD",1754981628017,2.65775261,4302.6,4302.5,4.09230001]
["bitfinex","ETHUSD",1754981628398,2.65775261,4302.6,4302.5,0.47030001]
["bitfinex","ETHUSD",1754981628727,2.65775261,4302.6,4302.5,3.62100001]
["bitfinex","ETHUSD",1754981629691,2.65774434,4302.6,4302.5,3.62100001]
["bitfinex","ETHUSD",1754981630433,4.79111862,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981630590,5.29202529,4302.6,4302.5,3.62100001]
["bitfinex","ETHUSD",1754981630923,5.29202529,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981632539,5.29201,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981633343,5.385088,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981634133,5.387088,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981635347,6.01390376,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981635841,5.79635078,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981636044,5.38701109,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981636242,5.60449297,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981637431,5.38701109,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754981637631,2.87455426,4301.9,4301.8,0.47113114]
["bitfinex","ETHUSD",1754981637810,3.20803033,4301.9,4301.8,4.09013114]
["bitfinex","ETHUSD",1754981638518,3.20803033,4301.9,4301.8,3.61983114]
["bitfinex","ETHUSD",1754981638721,3.20803033,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981638953,3.20791167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981640116,0.33335741,4301.9,4301.8,12.98311861]
["bitfinex","ETHUSD",1754981640316,2.44055426,4301.9,4301.8,12.98311861]
["bitfinex","ETHUSD",1754981640516,2.65791167,4301.9,4301.8,0.47113114]
["bitfinex","ETHUSD",1754981641059,2.65789945,4301.9,4301.8,0.47113114]
["bitfinex","ETHUSD",1754981643054,2.65789945,4301.9,4301.8,4.08813114]
["bitfinex","ETHUSD",1754981644150,3.20789945,4301.9,4301.8,3.61783114]
["bitfinex","ETHUSD",1754981644363,4.3338346,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981644518,4.7962346,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981644721,5.29710608,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981645754,4.83470608,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981646127,4.3338346,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981646861,4.7962346,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981647043,5.29714862,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981647629,5.29713315,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981648654,4.83473315,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981649431,4.83468185,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981649662,4.26198185,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981649875,3.76116167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981650037,4.30786167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981650234,4.78226167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981650433,5.28308185,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981651538,4.26198185,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981651759,3.76116167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981651968,4.30786167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981653889,4.78226167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981654073,5.28308185,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981654964,4.80868185,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981655170,4.30786167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981655584,4.78226167,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981655861,5.06770959,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981656082,5.28514393,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981656457,7.87804393,4301.9,4301.8,0.00083114]
["bitfinex","ETHUSD",1754981656794,2.87498663,4301.1,4300.8,0.4315]
["bitfinex","ETHUSD",1754981656991,3.09242097,4301.1,4300.6,0.04]
["bitfinex","ETHUSD",1754981657189,3.09242097,4301.1,4301.0,0.4325]
["bitfinex","ETHUSD",1754981657787,3.09242097,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754981659193,3.63912097,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754981659396,3.78215627,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754981660461,4.32885627,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754981660667,2.32520287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754981660891,2.54263721,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754981661094,4.69095706,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754981661303,5.94146022,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981661480,10.0542804,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981661995,12.27397646,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981662167,8.03557679,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981662368,7.56117679,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981662666,8.03557679,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981662892,12.03557679,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981663568,12.25284009,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981664498,8.25285913,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981664970,7.63977356,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981665282,7.01420767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981665683,7.56090767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981665866,8.03530767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981666068,8.66075644,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981666298,8.03530767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981666509,7.56090767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981666668,7.67690767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981667181,7.13020767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981667402,7.67690767,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981668097,7.67676768,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981668696,7.13006768,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981668904,11.13006768,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981672455,11.13006768,4300.7,4300.6,0.43150001]
["bitfinex","ETHUSD",1754981672788,10.6292475,4300.7,4300.6,0.43150001]
["bitfinex","ETHUSD",1754981672986,8.76192416,4300.7,4300.6,1.00180001]
["bitfinex","ETHUSD",1754981673218,4.87792416,4300.7,4300.6,1.00180001]
["bitfinex","ETHUSD",1754981673404,3.10272129,4300.7,4300.6,1.00180001]
["bitfinex","ETHUSD",1754981673737,5.42792416,4300.7,4300.6,1.00180001]
["bitfinex","ETHUSD",1754981674307,5.42793731,4300.7,4300.6,0.43150001]
["bitfinex","ETHUSD",1754981677223,5.21089893,4300.7,4300.6,0.43150001]
["bitfinex","ETHUSD",1754981677544,5.42803449,4300.7,4300.6,0.43150001]
["bitfinex","ETHUSD",1754981677929,5.42803449,4300.7,4300.6,0.43250001]
["bitfinex","ETHUSD",1754981681372,5.42803449,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981681732,5.42803449,4300.7,4300.6,0.47550001]
["bitfinex","ETHUSD",1754981681932,3.10283162,4300.7,4300.6,0.47550001]
["bitfinex","ETHUSD",1754981682149,5.42803449,4300.7,4300.6,0.47550001]
["bitfinex","ETHUSD",1754981682353,6.20334324,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981682849,5.42803449,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981683236,5.4282065,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981683785,5.42825384,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981684574,5.42825384,4300.7,4300.6,0.47550001]
["bitfinex","ETHUSD",1754981685472,5.42825384,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981686238,5.21089893,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981686445,5.42841548,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981686854,5.42841548,4300.7,4300.6,0.47550001]
["bitfinex","ETHUSD",1754981687153,2.55321261,4300.7,4300.6,0.47550001]
["bitfinex","ETHUSD",1754981687347,4.87841548,4300.7,4300.6,0.47550001]
["bitfinex","ETHUSD",1754981689159,4.87841548,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981689459,5.42171548,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981689658,4.87841548,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981692237,6.74639789,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981692542,11.30821006,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981692682,11.30821668,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981694788,15.30821668,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981695186,15.93339119,4300.7,4300.6,0.00100001]
["bitfinex","ETHUSD",1754981697931,15.52586081,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981698227,15.65645504,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981699408,15.65845504,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981700999,15.22328235,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754981701199,2.87525694,4300.6,4300.1,1e-08]
["bitfinex","ETHUSD",1754981701419,2.87568956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754981701626,0.55,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981701836,4.22119894,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981702156,4.81102614,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981702308,9.99509182,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981702798,10.21250611,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981703296,10.21205749,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981703833,11.04783021,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981704034,10.21205749,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981704197,9.53905673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981704401,12.59775673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981705128,9.22333445,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981705327,9.59675673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981706143,9.14105673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981706318,8.59775673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981707330,9.17685673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981707532,9.63555673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981708032,13.17685673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981708231,12.59775673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981708637,13.17685673,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981708804,13.63438153,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981709432,13.17568153,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981709735,12.59624643,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981710644,13.17534643,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981712165,12.59624643,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981712335,13.63404643,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981713618,13.17534643,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981713817,13.63404643,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981714716,14.2589609,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981718654,13.63417757,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981718825,13.85127374,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981719176,13.85128262,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981719453,14.68705534,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754981721231,2.87601414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981721566,7.32831043,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981721746,7.82824201,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981722131,8.45390645,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981722330,8.56749503,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981722947,8.45390645,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981723880,12.45390645,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981724267,11.82824201,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981726789,12.40734201,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981727291,12.62505302,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981727668,12.62566322,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981728183,8.44756322,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981728385,8.44756322,4299.2,4299.1,0.45450001]
["bitfinex","ETHUSD",1754981728586,11.30665673,4299.2,4299.1,0.98580001]
["bitfinex","ETHUSD",1754981729086,11.30665673,4299.2,4299.1,0.45450001]
["bitfinex","ETHUSD",1754981730864,11.30679616,4299.2,4299.1,0.45450001]
["bitfinex","ETHUSD",1754981731401,7.30679616,4299.2,4299.1,0.45450001]
["bitfinex","ETHUSD",1754981731594,7.93381737,4299.2,4299.1,0.45450001]
["bitfinex","ETHUSD",1754981733494,3.15979616,4299.2,4299.1,0.98580001]
["bitfinex","ETHUSD",1754981733702,2.65986458,4299.2,4299.1,0.98580001]
["bitfinex","ETHUSD",1754981735292,2.65986458,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981735495,4.11793628,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981735699,5.82398907,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981735905,5.82434188,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981736110,5.82434042,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981736897,5.82432948,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981737084,9.82432948,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981737287,9.24523288,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981737488,12.84023288,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981738465,12.84023288,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981739804,12.84025687,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981740811,11.93018517,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981741706,7.93018517,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981741911,7.30281261,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981742807,0.83379847,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981742972,0.33386689,4299.2,4299.1,0.94850001]
["bitfinex","ETHUSD",1754981743168,0.33586689,4299.2,4299.1,2.23542876]
["bitfinex","ETHUSD",1754981743407,0.33586689,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981743590,2.66188103,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981743931,3.21188103,4299.2,4299.1,0.43100001]
["bitfinex","ETHUSD",1754981744208,3.21188103,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981744409,3.77088103,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981744595,5.39983084,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981745406,8.99283084,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981745608,9.44533084,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981745771,9.66312045,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981745975,9.79382038,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754981746199,2.87628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754981746371,9.23407253,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754981746574,11.08201784,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754981747003,10.24557253,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754981747280,14.24557253,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754981747484,14.37623469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754981748108,14.79728864,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981748426,19.44261718,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981748595,20.45411718,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981749030,8.53332971,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981749208,12.31563267,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981749403,13.35130319,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981749602,12.79230319,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981749909,9.41904977,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981750290,8.79230319,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981752637,8.7916332,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981753130,12.7916332,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981754930,12.79125184,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981755428,12.79122907,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981755598,12.79122907,4298.3,4298.2,0.43100001]
["bitfinex","ETHUSD",1754981756495,12.79122907,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981756700,12.79022907,4298.3,4298.2,0.43100001]
["bitfinex","ETHUSD",1754981756903,11.30205855,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981757104,7.30205855,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981760134,3.71105855,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981760432,6.79992521,4298.3,4298.2,0.43100001]
["bitfinex","ETHUSD",1754981760634,7.30105855,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981761245,8.1976157,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981762705,9.2091157,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981762908,8.75656461,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981763327,9.20906461,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981765109,9.2091079,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981765508,9.83552458,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981765806,13.83552458,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981766008,13.2091079,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981766204,13.83552458,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981770040,13.38302458,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981771060,9.23402458,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981771235,11.29905075,4298.3,4298.2,0.44270001]
["bitfinex","ETHUSD",1754981771835,11.29905075,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981772036,11.29915644,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981772236,8.47137312,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981772443,8.47142162,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981772642,9.82316811,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981773327,9.19675143,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981773758,13.19675143,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981774222,10.03302245,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981775337,9.41482738,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981777268,13.41482738,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981777570,25.46647372,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981780579,25.92867372,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981780872,25.49302734,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981781075,25.92921562,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981781436,25.79835859,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981781637,25.46701211,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981782079,25.92921211,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981782435,27.18361865,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754981782635,2.87682597,4297.7,4297.6,0.4827]
["bitfinex","ETHUSD",1754981782862,7.92615946,4297.7,4297.6,0.4827]
["bitfinex","ETHUSD",1754981783164,7.29805437,4297.7,4297.6,0.4827]
["bitfinex","ETHUSD",1754981785293,9.03519807,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981785493,8.95289298,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981786102,8.40709298,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981789991,8.40701335,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981790198,8.40701209,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981790697,8.40699948,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981791295,7.29596087,4297.7,4297.6,0.9743]
["bitfinex","ETHUSD",1754981791591,7.92379436,4297.7,4297.6,0.9743]
["bitfinex","ETHUSD",1754981791793,4.33979436,4297.7,4297.6,0.9743]
["bitfinex","ETHUSD",1754981791996,3.16196087,4297.7,4297.6,0.9743]
["bitfinex","ETHUSD",1754981792200,7.29596087,4297.7,4297.6,0.4827]
["bitfinex","ETHUSD",1754981792374,7.29597235,4297.7,4297.6,0.4827]
["bitfinex","ETHUSD",1754981792792,7.29597235,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981792994,8.94886174,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981793597,9.49466174,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981794491,21.24981572,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981794703,22.08728917,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981795014,22.3053484,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981795218,22.08728917,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981795396,22.08852746,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981795798,21.84436936,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981796112,21.62632746,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981796624,21.08052746,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981796922,21.57952746,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981797294,21.08052746,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981797614,21.57952746,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981798012,20.74205401,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981799004,20.52404097,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981799184,20.7420411,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981799610,8.82125363,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981799809,8.82124674,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754981801693,14.31430753,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981802017,13.47683408,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981802217,9.47683408,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981802896,9.03923408,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981803096,8.54023408,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981803293,9.37725419,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981803621,9.87625419,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981803984,9.15926685,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981805224,13.15926685,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981806122,12.32224674,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981807426,13.15926685,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981808130,13.44027361,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981808334,13.65828451,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981808529,9.65828451,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981810237,9.87632369,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981811333,8.3222644,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981811567,4.7382644,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981811739,7.2932085,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981812714,3.5972085,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981812920,7.2932085,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981813114,7.293269,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981813414,0.83644303,4297.7,4297.6,0.94750001]
["bitfinex","ETHUSD",1754981813615,3.163269,4297.7,4297.6,0.94750001]
["bitfinex","ETHUSD",1754981813913,2.66089737,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981814312,3.163269,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981814542,3.21089737,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981814740,3.713269,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981814914,3.21089737,4297.7,4297.6,0.47460001]
["bitfinex","ETHUSD",1754981815235,3.713269,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981815442,8.29812123,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981815644,8.92615077,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981816427,8.29812123,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981817044,7.79912123,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981817347,7.58104983,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981817548,7.79903743,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981817847,8.29803743,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981818046,8.73563743,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981819759,9.79097836,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981819961,8.95364436,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981820320,12.95364436,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754981821461,2.87709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981821632,19.73365535,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981822032,20.23265535,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981822251,19.73365535,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981822847,7.81286788,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981823067,3.71345594,4297.2,4297.1,0.4756]
["bitfinex","ETHUSD",1754981823228,3.71345594,4297.2,4297.1,0.9485]
["bitfinex","ETHUSD",1754981823229,7.91922602,4297.2,4297.1,0.9485]
["bitfinex","ETHUSD",1754981823418,7.29145594,4297.2,4297.1,0.4756]
["bitfinex","ETHUSD",1754981824449,7.91922602,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981824657,9.07746561,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981825324,8.85947801,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981825656,9.576452,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981825956,21.27926548,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981826118,21.49724064,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981826323,9.07745317,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981826589,9.07745317,4297.2,4297.1,0.4756]
["bitfinex","ETHUSD",1754981827237,9.07745317,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981827557,9.07745317,4297.2,4297.1,0.448]
["bitfinex","ETHUSD",1754981827726,9.07742165,4297.2,4297.1,0.448]
["bitfinex","ETHUSD",1754981828734,9.07742165,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981831230,8.44965157,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981832371,9.07742165,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981832532,9.59852165,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981833574,9.07742165,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981834450,8.85947801,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981834749,9.07737362,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981835054,9.07737377,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981837644,9.0773581,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981839685,9.5984581,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981840381,9.5984581,4297.2,4297.1,0.448]
["bitfinex","ETHUSD",1754981840382,3.71334843,4297.2,4297.1,0.448]
["bitfinex","ETHUSD",1754981840680,3.71334843,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981840879,4.23444843,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981841062,3.71334843,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981843659,3.71334602,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981844194,5.5712492,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981845394,5.46457912,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981845558,5.93447912,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981846078,5.46457912,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981846456,5.93447912,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754981846650,5.93447912,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754981846867,2.87736751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981847183,19.72887042,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981847590,20.71987042,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981847781,9.16679263,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981848186,8.32918295,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981848388,8.79908295,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981848882,9.63669263,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981849103,9.16679263,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981849468,8.64569263,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981849667,8.64586688,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981850184,4.86216338,4296.7,4296.6,0.487]
["bitfinex","ETHUSD",1754981850489,4.2342572,4296.7,4296.6,0.487]
["bitfinex","ETHUSD",1754981851255,4.86212733,4296.7,4296.6,0.487]
["bitfinex","ETHUSD",1754981852662,4.6440754,4296.7,4296.6,0.487]
["bitfinex","ETHUSD",1754981852858,4.8620735,4296.7,4296.6,0.487]
["bitfinex","ETHUSD",1754981853068,4.8620735,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981853275,4.86207442,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981854297,7.80820429,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981854893,7.80818411,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981855193,8.43595578,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981855889,7.91548965,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981856089,3.71371798,4296.7,4296.6,0.487]
["bitfinex","ETHUSD",1754981856471,4.34148965,4296.7,4296.6,0.487]
["bitfinex","ETHUSD",1754981856672,4.34148965,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981857491,4.21021798,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981860506,3.71371798,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981861212,4.34139759,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981861716,4.83789759,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981861901,5.45796,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981862622,5.90546,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981862903,17.82624747,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981864400,17.37874747,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981864606,17.82624747,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981865502,17.37874747,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981867795,17.82624747,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981868180,18.66385715,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981870184,18.66387673,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981871020,18.66388807,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981871410,18.66390523,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754981872612,18.21640523,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754981872789,22.04432052,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754981872989,23.43155673,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754981873417,23.43167039,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754981874129,23.43160791,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754981877011,23.43164633,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754981879309,2.87785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754981879512,7.28326392,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754981880007,7.06522674,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754981880238,7.28329028,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754981880411,7.51745116,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754981880918,7.51745116,4295.8,4295.7,0.4724]
["bitfinex","ETHUSD",1754981882636,2.8779093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981882854,16.46313194,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981883042,17.30052842,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981883245,18.6735691,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981883442,17.83617262,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981884648,17.83585018,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981886243,9.48406271,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981886542,10.11150527,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981887250,3.04802203,4295.7,4295.6,0.4708]
["bitfinex","ETHUSD",1754981887543,3.59802203,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981889357,4.53412203,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981889934,3.59802203,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981890261,4.621754,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981890771,5.557854,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981890927,4.40369046,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981891133,4.62151415,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981891631,4.62152244,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981891832,5.753665,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981892047,5.248965,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981892439,4.62152244,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981893229,3.59779047,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981895261,3.04779047,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981895466,3.71379047,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981896574,7.28079047,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981898844,7.28079047,4295.7,4295.6,0.4708]
["bitfinex","ETHUSD",1754981899244,7.28087177,4295.7,4295.6,0.4708]
["bitfinex","ETHUSD",1754981899445,7.28087177,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981900076,7.06303979,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981900362,7.28098932,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981900561,3.71398932,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981901448,3.71398932,4295.7,4295.6,0.4708]
["bitfinex","ETHUSD",1754981902375,3.71408436,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981906159,3.71411759,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981907246,3.71445992,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981909206,3.71450256,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981909677,3.71451473,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981910650,7.28051473,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981912263,7.28051441,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754981912975,7.28051441,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981913478,7.28251441,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981916386,9.92002148,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981917362,9.29193046,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981918160,9.07379817,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981918501,9.29203282,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981918985,9.29197811,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981919190,13.29197811,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981919491,9.29197811,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754981920292,9.29197811,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754981920293,21.3749142,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754981920499,2.87845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981920706,3.71578563,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981923070,3.21331281,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981924402,3.21315248,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981926002,0.33470114,4294.7,4294.6,0.5013]
["bitfinex","ETHUSD",1754981926169,2.44525134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981927887,3.21305026,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981928291,5.36337124,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981929474,4.41477124,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981929675,5.36337124,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981931911,4.41477124,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981932409,5.36337124,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754981935700,5.36337124,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754981935901,4.86089842,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754981936215,5.36233951,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754981936630,5.36218565,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754981937212,5.98896991,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754981937942,5.36216855,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754981938141,9.36216855,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754981938299,9.36216855,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981938818,9.36215329,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981941627,9.14454059,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981941802,9.3622003,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981942907,10.19958605,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981944140,9.3622003,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981944718,9.36227569,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981945347,9.3622779,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981946704,9.36235278,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981947318,10.7491511,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981949433,14.3101511,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981950036,12.92335278,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981953430,14.1794314,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981953845,14.17950118,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981954341,12.92342256,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981954543,14.31023971,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981955241,13.05416109,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754981955829,0.55,4294.3,4293.6,0.04]
["bitfinex","ETHUSD",1754981956131,2.32865384,4294.4,4293.6,0.04]
["bitfinex","ETHUSD",1754981956132,2.99579364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981956330,7.90371507,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981956643,7.2761167,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981958745,9.08871453,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981959116,8.2519167,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981959311,10.56895738,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981959549,14.56895738,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981961450,13.59315738,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981961945,11.2761167,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981962753,7.27614219,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981963552,3.71514219,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981963853,7.90275187,4293.7,4293.6,0.8693]
["bitfinex","ETHUSD",1754981964151,3.16514219,4293.7,4293.6,0.8693]
["bitfinex","ETHUSD",1754981964355,3.16513834,4293.7,4293.6,0.8693]
["bitfinex","ETHUSD",1754981964525,3.71513834,4293.7,4293.6,0.8693]
["bitfinex","ETHUSD",1754981965455,3.49723473,4293.7,4293.6,0.8693]
["bitfinex","ETHUSD",1754981965657,2.99579364,4293.7,4293.6,0.8693]
["bitfinex","ETHUSD",1754981967849,2.99579364,4293.7,4293.6,0.4819]
["bitfinex","ETHUSD",1754981970262,3.21379837,4293.7,4293.6,0.4819]
["bitfinex","ETHUSD",1754981970444,2.99579364,4293.7,4293.6,0.4819]
["bitfinex","ETHUSD",1754981972464,2.99579364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981972662,2.5470132,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981972832,2.66380958,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981973855,2.66381137,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981974679,3.68401137,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981974879,3.68401776,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981975376,6.77181776,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981975581,7.27398701,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981977367,9.24065591,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981977976,7.27399332,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754981979291,7.27399332,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981980958,7.27399197,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981981687,0.83699833,4293.7,4293.6,0.8977]
["bitfinex","ETHUSD",1754981981892,2.44579364,4293.7,4293.6,0.8977]
["bitfinex","ETHUSD",1754981982188,0.1168,4293.7,4293.6,0.8977]
["bitfinex","ETHUSD",1754981983558,2.44579364,4293.7,4293.6,0.8977]
["bitfinex","ETHUSD",1754981983961,0.1168,4293.7,4293.6,0.8977]
["bitfinex","ETHUSD",1754981984390,0.1168,4293.7,4293.6,0.5103]
["bitfinex","ETHUSD",1754981984557,2.44579364,4293.7,4293.6,0.5103]
["bitfinex","ETHUSD",1754981984877,0.1168,4293.7,4293.6,0.5103]
["bitfinex","ETHUSD",1754981985083,0.1168,4293.7,4293.6,0.8977]
["bitfinex","ETHUSD",1754981986302,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981986468,2.44579364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981988895,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981989095,2.44579364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981995102,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981995512,2.44579364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981996009,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981996615,0.1168,4293.7,4293.6,0.5103]
["bitfinex","ETHUSD",1754981996779,0.21817692,4293.9,4293.6,0.5103]
["bitfinex","ETHUSD",1754981997108,0.1168,4293.9,4293.7,0.4693]
["bitfinex","ETHUSD",1754981997311,0.33497692,4293.9,4293.7,0.4693]
["bitfinex","ETHUSD",1754981997989,0.33497692,4293.9,4293.6,0.041]
["bitfinex","ETHUSD",1754981998311,2.32899364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981998516,3.0496569,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981998895,3.9584569,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981999090,3.74027998,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981999406,3.95845695,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981999607,3.74027998,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754981999796,3.95846066,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982000306,0.72066702,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982000509,2.44579364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982000707,3.57277432,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982001016,2.66397432,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982003402,0.33498068,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982003727,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982003943,2.44579364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982004401,3.35459364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982004583,2.44579364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982005420,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754982005630,0.50248634,4293.9,4293.6,0.5103]
["bitfinex","ETHUSD",1754982005788,0.1168,4293.9,4293.6,0.041]
["bitfinex","ETHUSD",1754982005987,0.1168,4293.9,4293.7,0.4693]
["bitfinex","ETHUSD",1754982006590,0.1168,4293.9,4293.7,3.57728993]
["bitfinex","ETHUSD",1754982006791,0.33494114,4294.1,4293.8,0.4667]
["bitfinex","ETHUSD",1754982007018,0.21812617,4294.5,4293.9,0.4667]
["bitfinex","ETHUSD",1754982007224,0.1168,4294.4,4293.9,0.4667]
["bitfinex","ETHUSD",1754982007421,2.44545657,4294.4,4294.0,0.4667]
["bitfinex","ETHUSD",1754982007923,0.4359,4294.3,4293.8,0.1168]
["bitfinex","ETHUSD",1754982008132,0.4359,4294.2,4293.7,4.14873873]
["bitfinex","ETHUSD",1754982008313,0.1168,4294.1,4293.6,2.37004377]
["bitfinex","ETHUSD",1754982008633,0.1168,4294.1,4293.7,4.0207]
["bitfinex","ETHUSD",1754982009021,0.1168,4294.1,4293.8,0.4667]
["bitfinex","ETHUSD",1754982009533,0.50248634,4294.6,4293.9,0.4667]
["bitfinex","ETHUSD",1754982009717,2.44547842,4294.3,4293.9,0.4667]
["bitfinex","ETHUSD",1754982010126,0.1168,4294.3,4293.9,0.4667]
["bitfinex","ETHUSD",1754982010295,0.1168,4294.3,4293.9,1.19266905]
["bitfinex","ETHUSD",1754982010497,0.1168,4294.3,4294.0,0.4667]
["bitfinex","ETHUSD",1754982010712,0.1168,4294.3,4293.9,1.19266905]
["bitfinex","ETHUSD",1754982010906,0.1168,4294.3,4294.0,0.4667]
["bitfinex","ETHUSD",1754982011223,0.002,4294.7,4294.1,11.97534165]
["bitfinex","ETHUSD",1754982011427,0.002,4294.7,4294.2,5.49304107]
["bitfinex","ETHUSD",1754982011642,0.002,4294.7,4294.3,3.554]
["bitfinex","ETHUSD",1754982012028,2.33047676,4294.7,4294.3,3.554]
["bitfinex","ETHUSD",1754982012430,0.002,4294.7,4294.3,3.554]
["bitfinex","ETHUSD",1754982013510,0.002,4294.7,4294.3,5.88265326]
["bitfinex","ETHUSD",1754982013709,0.002,4294.7,4294.4,0.4667]
["bitfinex","ETHUSD",1754982013920,0.002,4294.7,4294.5,0.41375]
["bitfinex","ETHUSD",1754982014142,0.002,4294.7,4294.6,2.35179061]
["bitfinex","ETHUSD",1754982014507,0.002,4294.7,4294.6,2.81849061]
["bitfinex","ETHUSD",1754982014734,0.002,4294.7,4294.6,3.20589061]
["bitfinex","ETHUSD",1754982014937,0.002,4294.7,4294.6,3.18260556]
["bitfinex","ETHUSD",1754982015138,0.002,4294.7,4294.6,4.18636652]
["bitfinex","ETHUSD",1754982016244,0.002,4294.7,4294.6,1.39116096]
["bitfinex","ETHUSD",1754982018419,0.002,4294.7,4294.6,4.20965157]
["bitfinex","ETHUSD",1754982018617,0.002,4294.7,4294.6,4.18636652]
["bitfinex","ETHUSD",1754982019457,0.002,4294.7,4294.6,4.59705157]
["bitfinex","ETHUSD",1754982019626,0.002,4294.7,4294.6,8.14905157]
["bitfinex","ETHUSD",1754982019826,0.002,4294.7,4294.6,8.12576652]
["bitfinex","ETHUSD",1754982020154,0.002,4294.7,4294.6,7.73836652]
["bitfinex","ETHUSD",1754982020514,0.002,4294.7,4294.6,7.27166652]
["bitfinex","ETHUSD",1754982020947,0.002,4294.7,4294.6,7.38846652]
["bitfinex","ETHUSD",1754982021158,0.002,4294.7,4294.6,5.05996096]
["bitfinex","ETHUSD",1754982021447,0.002,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1754982021748,0.8895,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982023651,0.4536,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982023856,0.002,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982024337,0.002,4294.7,4294.6,3.57528505]
["bitfinex","ETHUSD",1754982026350,0.002,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982026564,0.002,4294.7,4294.6,6.48257413]
["bitfinex","ETHUSD",1754982026871,0.002,4294.7,4294.6,4.15406857]
["bitfinex","ETHUSD",1754982027419,0.002,4294.7,4294.6,4.17735362]
["bitfinex","ETHUSD",1754982027721,0.002,4294.7,4294.6,4.15406857]
["bitfinex","ETHUSD",1754982027944,0.4536,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982029631,0.002,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982031257,0.4536,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982031464,0.8895,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982031971,0.002,4294.7,4294.6,3.552]
["bitfinex","ETHUSD",1754982033351,0.002,4294.7,4294.6,4.17502063]
["bitfinex","ETHUSD",1754982033765,0.002,4294.7,4294.6,6.50352619]
["bitfinex","ETHUSD",1754982033968,0.002,4294.7,4294.6,6.48024114]
["bitfinex","ETHUSD",1754982034467,0.002,4294.7,4294.6,19.28639503]
["bitfinex","ETHUSD",1754982037269,0.002,4294.7,4294.6,18.89899503]
["bitfinex","ETHUSD",1754982037486,0.002,4294.7,4294.6,0.59973558]
["bitfinex","ETHUSD",1754982037649,0.4809,4294.7,4294.6,3.57328505]
["bitfinex","ETHUSD",1754982037856,0.002,4294.7,4294.6,5.87850556]
["bitfinex","ETHUSD",1754982038370,0.002,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754982038572,0.002,4294.7,4294.6,5.87850556]
["bitfinex","ETHUSD",1754982040366,0.002,4294.7,4294.6,5.87750556]
["bitfinex","ETHUSD",1754982040555,0.002,4294.7,4294.6,4.3560021]
["bitfinex","ETHUSD",1754982040763,0.002,4294.7,4294.6,7.92828715]
["bitfinex","ETHUSD",1754982040937,0.002,4294.7,4294.6,7.9050021]
["bitfinex","ETHUSD",1754982043466,0.002,4294.7,4294.6,7.9060021]
["bitfinex","ETHUSD",1754982043644,0.002,4294.7,4294.6,8.0228021]
["bitfinex","ETHUSD",1754982045353,0.9506,4294.7,4294.6,5.69429654]
["bitfinex","ETHUSD",1754982045557,0.9506,4294.7,4294.6,3.6668]
["bitfinex","ETHUSD",1754982046789,0.002,4294.7,4294.6,3.6668]
["bitfinex","ETHUSD",1754982047079,0.9506,4294.7,4294.6,0.1178]
["bitfinex","ETHUSD",1754982047278,0.9506,4294.7,4294.6,3.6668]
["bitfinex","ETHUSD",1754982047684,0.9506,4294.7,4294.6,3.55]
["bitfinex","ETHUSD",1754982050793,0.4809,4294.7,4294.6,3.55]
["bitfinex","ETHUSD",1754982051291,0.9506,4294.7,4294.6,3.55]
["bitfinex","ETHUSD",1754982052098,0.9506,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754982052403,0.9506,4294.7,4294.6,3.549]
["bitfinex","ETHUSD",1754982052567,3.27905134,4294.7,4294.6,3.549]
["bitfinex","ETHUSD",1754982053899,0.9506,4294.7,4294.6,3.549]
["bitfinex","ETHUSD",1754982054267,3.27905134,4294.7,4294.6,3.549]
["bitfinex","ETHUSD",1754982054470,0.9506,4294.7,4294.6,3.549]
["bitfinex","ETHUSD",1754982054888,0.002,4294.7,4294.6,3.549]
["bitfinex","ETHUSD",1754982055202,0.002,4294.7,4294.6,4.14844618]
["bitfinex","ETHUSD",1754982055509,0.002,4294.7,4294.6,4.26524618]
["bitfinex","ETHUSD",1754982056993,0.002,4294.7,4294.6,6.59375174]
["bitfinex","ETHUSD",1754982057499,0.002,4294.7,4294.6,4.26524618]
["bitfinex","ETHUSD",1754982058305,0.002,4294.7,4294.6,6.59375174]
["bitfinex","ETHUSD",1754982058511,0.002,4294.7,4294.6,4.26524618]
["bitfinex","ETHUSD",1754982058808,0.002,4294.7,4294.6,6.59375174]
["bitfinex","ETHUSD",1754982060212,0.002,4294.7,4294.6,7.02935174]
["bitfinex","ETHUSD",1754982060413,0.002,4294.7,4294.6,6.59375174]
["bitfinex","ETHUSD",1754982061886,0.002,4294.7,4294.6,7.02935174]
["bitfinex","ETHUSD",1754982062885,0.002,4294.7,4294.6,6.59375174]
["bitfinex","ETHUSD",1754982064685,0.002,4294.7,4294.6,7.02935174]
["bitfinex","ETHUSD",1754982065085,0.002,4294.7,4294.6,11.67675174]
["bitfinex","ETHUSD",1754982068231,0.002,4294.7,4294.6,20.61463374]
["bitfinex","ETHUSD",1754982068413,0.002,4294.7,4294.6,36.5356455]
["bitfinex","ETHUSD",1754982068593,0.002,4294.7,4294.6,11.7980355]
["bitfinex","ETHUSD",1754982073030,0.002,4294.7,4294.6,7.5380355]
["bitfinex","ETHUSD",1754982074221,1e-08,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754982074455,1e-08,4295.2,4295.1,19.15133883]
["bitfinex","ETHUSD",1754982074597,1e-08,4295.2,4295.1,19.95735649]
["bitfinex","ETHUSD",1754982074796,1e-08,4295.2,4295.1,15.03982249]
["bitfinex","ETHUSD",1754982075017,1e-08,4295.2,4295.1,10.74866749]
["bitfinex","ETHUSD",1754982075218,1e-08,4295.2,4295.1,11.05671156]
["bitfinex","ETHUSD",1754982075595,1e-08,4295.2,4295.1,11.44411156]
["bitfinex","ETHUSD",1754982076722,1e-08,4295.2,4295.1,3.14047856]
["bitfinex","ETHUSD",1754982076930,1e-08,4295.2,4295.1,6.68547856]
["bitfinex","ETHUSD",1754982077123,1e-08,4295.2,4295.1,3.14047856]
["bitfinex","ETHUSD",1754982077324,0.90110001,4295.2,4295.1,6.68547856]
["bitfinex","ETHUSD",1754982078633,0.45890001,4295.2,4295.1,6.68547856]
["bitfinex","ETHUSD",1754982078804,1e-08,4295.2,4295.1,6.68547856]
["bitfinex","ETHUSD",1754982081005,1e-08,4295.2,4295.1,7.12737856]
["bitfinex","ETHUSD",1754982081393,1e-08,4295.2,4295.1,6.68547856]
["bitfinex","ETHUSD",1754982081828,1e-08,4295.2,4295.1,10.94547856]
["bitfinex","ETHUSD",1754982086643,1e-08,4295.2,4295.1,10.94647856]
["bitfinex","ETHUSD",1754982089850,0.90110001,4295.2,4295.1,10.94647856]
["bitfinex","ETHUSD",1754982090418,0.90110001,4295.2,4295.1,10.94547856]
["bitfinex","ETHUSD",1754982092448,1e-08,4295.2,4295.1,10.94547856]
["bitfinex","ETHUSD",1754982093749,1e-08,4295.2,4295.1,7.40147856]
["bitfinex","ETHUSD",1754982094044,1e-08,4295.2,4295.1,10.94547856]
["bitfinex","ETHUSD",1754982094247,1e-08,4295.2,4295.1,7.40147856]
["bitfinex","ETHUSD",1754982094544,0.90110001,4295.2,4295.1,10.94547856]
["bitfinex","ETHUSD",1754982097170,1e-08,4295.2,4295.1,10.94547856]
["bitfinex","ETHUSD",1754982098975,0.48720001,4295.2,4295.1,10.94447856]
["bitfinex","ETHUSD",1754982099124,0.93290001,4295.2,4295.1,10.94447856]
["bitfinex","ETHUSD",1754982099865,1e-08,4295.2,4295.1,10.94447856]
["bitfinex","ETHUSD",1754982103425,1e-08,4295.2,4295.1,11.41937856]
["bitfinex","ETHUSD",1754982104659,1e-08,4295.2,4295.1,10.94447856]
["bitfinex","ETHUSD",1754982105564,1e-08,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754982105731,1e-08,4295.6,4295.5,7.17043749]
["bitfinex","ETHUSD",1754982106052,0.48720001,4295.6,4295.5,10.71343749]
["bitfinex","ETHUSD",1754982106353,0.93290001,4295.6,4295.5,10.80661649]
["bitfinex","ETHUSD",1754982106654,0.93290001,4295.6,4295.5,10.71343749]
["bitfinex","ETHUSD",1754982107757,0.93290001,4295.6,4295.5,7.17043749]
["bitfinex","ETHUSD",1754982107971,0.93290001,4295.6,4295.5,10.71343749]
["bitfinex","ETHUSD",1754982108963,1e-08,4295.6,4295.5,10.71343749]
["bitfinex","ETHUSD",1754982109357,0.93290001,4295.6,4295.5,7.17043749]
["bitfinex","ETHUSD",1754982109657,0.93290001,4295.6,4295.5,6.45343749]
["bitfinex","ETHUSD",1754982109857,1e-08,4295.6,4295.5,6.45343749]
["bitfinex","ETHUSD",1754982110862,1e-08,4295.6,4295.5,6.62952306]
["bitfinex","ETHUSD",1754982112063,1e-08,4295.6,4295.5,7.10442306]
["bitfinex","ETHUSD",1754982112252,1e-08,4295.6,4295.5,23.88351006]
["bitfinex","ETHUSD",1754982112646,1e-08,4295.6,4295.5,22.11610306]
["bitfinex","ETHUSD",1754982113063,0.002,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754982113234,0.002,4295.9,4295.8,19.69660843]
["bitfinex","ETHUSD",1754982113560,1e-08,4295.9,4295.8,20.26422988]
["bitfinex","ETHUSD",1754982113929,1e-08,4295.9,4295.8,19.78932988]
["bitfinex","ETHUSD",1754982114134,1e-08,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754982114329,1e-08,4296.1,4296.0,5.8930242]
["bitfinex","ETHUSD",1754982114644,1e-08,4296.1,4296.0,6.56519081]
["bitfinex","ETHUSD",1754982114966,1e-08,4296.1,4296.0,6.65835581]
["bitfinex","ETHUSD",1754982118867,1e-08,4296.1,4296.0,7.13325581]
["bitfinex","ETHUSD",1754982119367,1e-08,4296.1,4296.0,12.82515681]
["bitfinex","ETHUSD",1754982120763,1e-08,4296.1,4296.0,12.35025681]
["bitfinex","ETHUSD",1754982121067,1e-08,4296.1,4296.0,6.65835581]
["bitfinex","ETHUSD",1754982123134,1e-08,4296.1,4296.0,9.92655181]
["bitfinex","ETHUSD",1754982123343,1e-08,4296.1,4296.0,6.65835581]
["bitfinex","ETHUSD",1754982123579,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754982123778,1e-08,4296.5,4296.4,18.30937257]
["bitfinex","ETHUSD",1754982124083,1e-08,4296.5,4296.4,18.40209727]
["bitfinex","ETHUSD",1754982124374,1e-08,4296.5,4296.4,18.49525027]
["bitfinex","ETHUSD",1754982126096,0.04,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754982126259,0.04,4296.9,4296.8,17.93636723]
["bitfinex","ETHUSD",1754982126451,0.9729,4296.9,4296.8,19.78789455]
["bitfinex","ETHUSD",1754982126650,0.5272,4296.9,4296.8,7.83584066]
["bitfinex","ETHUSD",1754982126852,0.9785,4296.9,4296.8,7.83584066]
["bitfinex","ETHUSD",1754982127481,0.04,4296.9,4296.8,7.83584066]
["bitfinex","ETHUSD",1754982127678,0.965,4296.9,4296.8,7.83584066]
["bitfinex","ETHUSD",1754982128365,0.965,4296.9,4296.8,4.29484066]
["bitfinex","ETHUSD",1754982128566,0.965,4296.9,4296.8,7.83584066]
["bitfinex","ETHUSD",1754982128881,0.965,4296.9,4296.8,5.98431334]
["bitfinex","ETHUSD",1754982130249,0.967,4296.9,4296.8,5.98431334]
["bitfinex","ETHUSD",1754982131049,0.042,4296.9,4296.8,5.86831334]
["bitfinex","ETHUSD",1754982131253,0.042,4296.9,4296.8,5.98431334]
["bitfinex","ETHUSD",1754982131648,0.967,4296.9,4296.8,5.98431334]
["bitfinex","ETHUSD",1754982131852,0.967,4296.9,4296.8,8.02000371]
["bitfinex","ETHUSD",1754982132071,0.967,4296.9,4296.8,4.47900371]
["bitfinex","ETHUSD",1754982132355,0.967,4296.9,4296.8,5.98331334]
["bitfinex","ETHUSD",1754982132984,0.967,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1754982133256,0.967,4296.9,4296.8,5.98331334]
["bitfinex","ETHUSD",1754982134994,0.042,4296.9,4296.8,5.98331334]
["bitfinex","ETHUSD",1754982135485,0.967,4296.9,4296.8,5.98331334]
["bitfinex","ETHUSD",1754982135661,0.967,4296.9,4296.8,8.07945561]
["bitfinex","ETHUSD",1754982137353,0.042,4296.9,4296.8,4.53945561]
["bitfinex","ETHUSD",1754982137556,0.5157,4296.9,4296.8,8.10272874]
["bitfinex","ETHUSD",1754982137857,0.967,4296.9,4296.8,8.07945561]
["bitfinex","ETHUSD",1754982139279,0.042,4296.9,4296.8,8.07945561]
["bitfinex","ETHUSD",1754982140690,0.042,4296.9,4296.8,8.52075561]
["bitfinex","ETHUSD",1754982141186,0.042,4296.9,4296.8,8.07945561]
["bitfinex","ETHUSD",1754982143798,0.042,4296.9,4296.8,21.61366561]
["bitfinex","ETHUSD",1754982144103,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754982144274,0.04,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754982144592,0.04,4297.9,4297.8,5.88903954]
["bitfinex","ETHUSD",1754982144782,0.965,4297.9,4297.8,5.86577183]
["bitfinex","ETHUSD",1754982145384,0.5137,4297.9,4297.8,5.98177183]
["bitfinex","ETHUSD",1754982145695,0.965,4297.9,4297.8,5.98177183]
["bitfinex","ETHUSD",1754982148797,0.965,4297.9,4297.8,6.44728519]
["bitfinex","ETHUSD",1754982149195,0.04,4297.9,4297.8,6.44728519]
["bitfinex","ETHUSD",1754982149798,0.04,4297.9,4297.8,18.39933908]
["bitfinex","ETHUSD",1754982152006,0.042,4297.9,4297.8,18.84063908]
["bitfinex","ETHUSD",1754982152204,0.042,4297.9,4297.8,30.67171708]
["bitfinex","ETHUSD",1754982152370,0.042,4297.9,4297.8,31.50041708]
["bitfinex","ETHUSD",1754982152796,0.002,4298.2,4297.9,2.32671769]
["bitfinex","ETHUSD",1754982153098,0.002,4298.2,4297.9,5.27482713]
["bitfinex","ETHUSD",1754982153307,0.002,4298.2,4297.9,5.25155996]
["bitfinex","ETHUSD",1754982154075,0.002,4298.2,4297.9,4.86415996]
["bitfinex","ETHUSD",1754982155709,0.002,4298.2,4297.9,5.0421891]
["bitfinex","ETHUSD",1754982156205,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754982156410,0.002,4298.2,4298.1,6.31543855]
["bitfinex","ETHUSD",1754982156616,0.002,4298.2,4298.1,6.43143855]
["bitfinex","ETHUSD",1754982156991,0.8831,4298.2,4298.1,6.43143855]
["bitfinex","ETHUSD",1754982158112,0.002,4298.2,4298.1,6.43143855]
["bitfinex","ETHUSD",1754982161037,0.002,4298.2,4298.1,6.88293855]
["bitfinex","ETHUSD",1754982161197,0.002,4298.2,4298.1,11.14293855]
["bitfinex","ETHUSD",1754982162131,0.002,4298.2,4298.1,10.69143855]
["bitfinex","ETHUSD",1754982164230,0.002,4298.2,4298.1,13.14243855]
["bitfinex","ETHUSD",1754982164557,0.002,4298.2,4298.1,10.69143855]
["bitfinex","ETHUSD",1754982164732,0.002,4298.2,4298.1,2.89343855]
["bitfinex","ETHUSD",1754982164923,0.002,4298.2,4298.1,6.43043855]
["bitfinex","ETHUSD",1754982164924,0.8831,4298.2,4298.1,6.43043855]
["bitfinex","ETHUSD",1754982166412,0.8831,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1754982166602,0.8831,4298.2,4298.1,5.97960943]
["bitfinex","ETHUSD",1754982167723,0.8831,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1754982167925,0.8831,4298.2,4298.1,3.653]
["bitfinex","ETHUSD",1754982168132,0.8831,4298.2,4298.1,5.97960943]
["bitfinex","ETHUSD",1754982171941,0.002,4298.2,4298.1,6.82731113]
["bitfinex","ETHUSD",1754982176546,0.002,4298.2,4298.1,11.08731113]
["bitfinex","ETHUSD",1754982178922,0.002,4298.2,4298.1,11.53881113]
["bitfinex","ETHUSD",1754982179123,0.002,4298.2,4298.1,11.08731113]
["bitfinex","ETHUSD",1754982179580,0.002,4298.2,4298.1,11.53881113]
["bitfinex","ETHUSD",1754982180247,0.002,4298.2,4298.1,11.08731113]
["bitfinex","ETHUSD",1754982180543,0.4547,4298.2,4298.1,13.13431113]
["bitfinex","ETHUSD",1754982180746,0.8831,4298.2,4298.1,13.13431113]
["bitfinex","ETHUSD",1754982181047,0.8831,4298.2,4298.1,16.67031113]
["bitfinex","ETHUSD",1754982181422,0.002,4298.2,4298.1,16.67031113]
["bitfinex","ETHUSD",1754982182847,0.002,4298.2,4298.1,17.12181113]
["bitfinex","ETHUSD",1754982183050,0.002,4298.2,4298.1,16.67031113]
["bitfinex","ETHUSD",1754982183619,0.002,4298.2,4298.1,13.13431113]
["bitfinex","ETHUSD",1754982183820,0.002,4298.2,4298.1,16.67031113]
["bitfinex","ETHUSD",1754982185348,0.002,4298.2,4298.1,13.13431113]
["bitfinex","ETHUSD",1754982185551,0.002,4298.2,4298.1,16.67031113]
["bitfinex","ETHUSD",1754982185756,0.002,4298.2,4298.1,24.36236502]
["bitfinex","ETHUSD",1754982186060,0.002,4298.2,4298.1,12.41031113]
["bitfinex","ETHUSD",1754982186061,0.8831,4298.2,4298.1,12.41031113]
["bitfinex","ETHUSD",1754982186355,0.8831,4298.2,4298.1,11.56260943]
["bitfinex","ETHUSD",1754982186719,0.8831,4298.2,4298.1,8.02660943]
["bitfinex","ETHUSD",1754982186927,0.8831,4298.2,4298.1,11.56260943]
["bitfinex","ETHUSD",1754982191380,0.8831,4298.2,4298.1,15.82260943]
["bitfinex","ETHUSD",1754982194973,0.8831,4298.2,4298.1,10.23860943]
["bitfinex","ETHUSD",1754982199393,0.4547,4298.2,4298.1,10.23860943]
["bitfinex","ETHUSD",1754982199546,0.002,4298.2,4298.1,10.23860943]
["bitfinex","ETHUSD",1754982199875,0.002,4298.2,4298.1,12.55565011]
["bitfinex","ETHUSD",1754982200376,0.9428,4298.2,4298.1,12.55565011]
["bitfinex","ETHUSD",1754982200558,0.9428,4298.2,4298.1,6.70260943]
["bitfinex","ETHUSD",1754982200761,0.9428,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1754982200946,0.9428,4298.2,4298.1,3.535]
["bitfinex","ETHUSD",1754982201866,3.2693553,4298.2,4298.1,3.535]
["bitfinex","ETHUSD",1754982203078,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982203248,2.88640153,4298.1,4298.0,3.536]
["bitfinex","ETHUSD",1754982203448,3.82720153,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982203849,3.82720153,4298.1,4298.0,3.536]
["bitfinex","ETHUSD",1754982206258,3.82720153,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982206460,3.82720153,4298.1,4298.0,3.536]
["bitfinex","ETHUSD",1754982206660,4.04469867,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982207094,3.82720153,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982216095,4.37720153,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982217300,3.82720153,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982224379,0.61849013,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1754982224584,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982225789,3.28460943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982227079,3.50215585,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982228610,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982228977,2.94547518,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1754982229179,2.54432699,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982231208,3.50232699,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982232326,4.00323575,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982232691,3.54131031,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982234801,3.54140067,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982235208,4.00360067,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982236047,4.00363663,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982236411,4.00365675,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982238338,4.71140772,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982239049,5.33875397,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982240047,4.71140772,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982240252,3.75340772,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982240652,0.71904732,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754982240953,3.04565675,4298.1,4298.0,0.4481]
["bitfinex","ETHUSD",1754982241451,0.002,4298.2,4298.0,0.8355]
["bitfinex","ETHUSD",1754982241620,0.002,4298.2,4298.1,0.4471]
["bitfinex","ETHUSD",1754982242219,0.002,4298.2,4298.1,0.8345]
["bitfinex","ETHUSD",1754982242728,0.002,4298.2,4298.1,3.49126259]
["bitfinex","ETHUSD",1754982242935,0.002,4298.2,4298.1,3.51452868]
["bitfinex","ETHUSD",1754982243132,0.002,4298.2,4298.1,3.49126259]
["bitfinex","ETHUSD",1754982243334,0.002,4298.2,4298.1,7.14126259]
["bitfinex","ETHUSD",1754982247521,0.002,4298.2,4298.1,11.40126259]
["bitfinex","ETHUSD",1754982251257,0.002,4298.2,4298.1,18.25881648]
["bitfinex","ETHUSD",1754982251476,0.002,4298.2,4298.1,22.37172248]
["bitfinex","ETHUSD",1754982251830,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754982252066,1e-08,4298.5,4298.4,8.25600306]
["bitfinex","ETHUSD",1754982252377,1e-08,4298.5,4298.4,9.09310306]
["bitfinex","ETHUSD",1754982253037,1e-08,4298.5,4298.4,9.26929668]
["bitfinex","ETHUSD",1754982258757,1e-08,4298.5,4298.4,8.88189668]
["bitfinex","ETHUSD",1754982259050,1e-08,4298.5,4298.4,9.26929668]
["bitfinex","ETHUSD",1754982261486,0.042,4298.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1754982261487,0.04,4298.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1754982261644,0.476,4300.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754982261844,0.476,4300.3,4299.3,23.51001393]
["bitfinex","ETHUSD",1754982262043,0.476,4300.3,4299.3,24.34711393]
["bitfinex","ETHUSD",1754982262651,0.4687,4300.2,4299.3,24.34711393]
["bitfinex","ETHUSD",1754982263592,1e-08,4299.4,4299.3,25.01286554]
["bitfinex","ETHUSD",1754982263872,1e-08,4299.4,4299.3,25.3430187]
["bitfinex","ETHUSD",1754982268263,1e-08,4299.4,4299.3,24.9556187]
["bitfinex","ETHUSD",1754982269461,1e-08,4299.4,4299.3,25.3430187]
["bitfinex","ETHUSD",1754982270663,1e-08,4299.4,4299.3,38.9792237]
["bitfinex","ETHUSD",1754982275891,1e-08,4299.4,4299.3,38.5918237]
["bitfinex","ETHUSD",1754982276102,1e-08,4299.4,4299.3,38.9792237]
["bitfinex","ETHUSD",1754982276708,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754982276913,1e-08,4299.9,4299.8,38.59179034]
["bitfinex","ETHUSD",1754982277109,1e-08,4299.9,4299.8,47.43084845]
["bitfinex","ETHUSD",1754982277417,1e-08,4299.9,4299.8,35.65448445]
["bitfinex","ETHUSD",1754982282213,1e-08,4299.9,4299.8,40.0684415]
["bitfinex","ETHUSD",1754982282394,1e-08,4299.9,4299.8,44.73125608]
["bitfinex","ETHUSD",1754982282597,1e-08,4299.9,4299.8,30.93060508]
["bitfinex","ETHUSD",1754982282800,1e-08,4299.9,4299.8,34.45960508]
["bitfinex","ETHUSD",1754982283403,1e-08,4299.9,4299.8,37.95548608]
["bitfinex","ETHUSD",1754982284490,1e-08,4299.9,4299.8,47.56975008]
["bitfinex","ETHUSD",1754982284690,1e-08,4299.9,4299.8,33.74781908]
["bitfinex","ETHUSD",1754982285423,1e-08,4299.9,4299.8,47.53560508]
["bitfinex","ETHUSD",1754982286294,0.002,4300.4,4300.0,0.55]
["bitfinex","ETHUSD",1754982286517,0.002,4300.4,4300.3,14.27747304]
["bitfinex","ETHUSD",1754982286719,0.002,4300.4,4300.3,25.57924804]
["bitfinex","ETHUSD",1754982287106,0.002,4300.4,4300.3,29.99320509]
["bitfinex","ETHUSD",1754982287428,0.002,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754982287621,0.002,4300.8,4300.7,5.85320287]
["bitfinex","ETHUSD",1754982287824,0.002,4300.8,4300.7,6.78705078]
["bitfinex","ETHUSD",1754982288190,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754982288504,1e-08,4300.9,4300.8,5.8531488]
["bitfinex","ETHUSD",1754982288701,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754982288905,1e-08,4300.9,4300.8,5.8531488]
["bitfinex","ETHUSD",1754982288906,0.93380001,4300.9,4300.8,5.8531488]
["bitfinex","ETHUSD",1754982296095,0.93380001,4300.9,4300.8,5.9691488]
["bitfinex","ETHUSD",1754982296096,1e-08,4300.9,4300.8,5.9691488]
["bitfinex","ETHUSD",1754982296299,1e-08,4300.9,4300.8,8.28618948]
["bitfinex","ETHUSD",1754982296833,1e-08,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754982297008,1e-08,4301.2,4301.1,17.80504052]
["bitfinex","ETHUSD",1754982297329,1e-08,4301.2,4301.1,18.85714052]
["bitfinex","ETHUSD",1754982297506,1e-08,4301.2,4301.1,19.55258459]
["bitfinex","ETHUSD",1754982300040,1e-08,4301.2,4301.1,19.08808459]
["bitfinex","ETHUSD",1754982300829,1e-08,4301.2,4301.1,15.56008459]
["bitfinex","ETHUSD",1754982301029,1e-08,4301.2,4301.1,19.08708459]
["bitfinex","ETHUSD",1754982303205,1e-08,4301.2,4301.1,18.61548459]
["bitfinex","ETHUSD",1754982303404,1e-08,4301.2,4301.1,19.55158459]
["bitfinex","ETHUSD",1754982304831,1e-08,4301.2,4301.1,19.08708459]
["bitfinex","ETHUSD",1754982306908,1e-08,4301.2,4301.1,19.55158459]
["bitfinex","ETHUSD",1754982307264,0.002,4301.7,4301.1,19.55158459]
["bitfinex","ETHUSD",1754982307265,1e-08,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1754982307439,1e-08,4301.7,4301.6,14.27677027]
["bitfinex","ETHUSD",1754982307643,1e-08,4301.7,4301.6,14.39277027]
["bitfinex","ETHUSD",1754982308007,1e-08,4301.7,4301.6,14.86117027]
["bitfinex","ETHUSD",1754982308202,1e-08,4301.7,4301.6,14.39277027]
["bitfinex","ETHUSD",1754982308407,1e-08,4301.7,4301.6,16.4773285]
["bitfinex","ETHUSD",1754982310140,1e-08,4301.7,4301.6,2.20055823]
["bitfinex","ETHUSD",1754982310347,0.92410001,4301.7,4301.6,3.643]
["bitfinex","ETHUSD",1754982310544,0.92410001,4301.7,4301.6,5.96771638]
["bitfinex","ETHUSD",1754982310749,0.92410001,4301.7,4301.6,3.643]
["bitfinex","ETHUSD",1754982311364,0.92410001,4301.7,4301.6,5.96771638]
["bitfinex","ETHUSD",1754982311651,0.92410001,4301.7,4301.6,3.643]
["bitfinex","ETHUSD",1754982312020,0.92410001,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754982312358,0.92410001,4301.7,4301.6,3.643]
["bitfinex","ETHUSD",1754982312359,3.24876235,4301.7,4301.6,3.643]
["bitfinex","ETHUSD",1754982312927,3.8100941,4301.7,4301.6,3.643]
["bitfinex","ETHUSD",1754982313250,3.8100941,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754982313555,3.8100941,4301.7,4301.6,3.642]
["bitfinex","ETHUSD",1754982314131,1.48543176,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754982314339,1.48543176,4301.7,4301.6,3.642]
["bitfinex","ETHUSD",1754982314821,0.92410001,4301.7,4301.6,3.642]
["bitfinex","ETHUSD",1754982318440,0.92410001,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754982318657,0.92410001,4301.7,4301.6,3.642]
["bitfinex","ETHUSD",1754982319559,1e-08,4301.7,4301.6,3.642]
["bitfinex","ETHUSD",1754982320130,1e-08,4301.7,4301.6,5.96671638]
["bitfinex","ETHUSD",1754982320355,1e-08,4301.7,4301.6,6.43511638]
["bitfinex","ETHUSD",1754982320667,1e-08,4301.7,4301.6,8.03790989]
["bitfinex","ETHUSD",1754982321564,1e-08,4301.7,4301.6,8.98770989]
["bitfinex","ETHUSD",1754982323571,1e-08,4301.7,4301.6,32.85424389]
["bitfinex","ETHUSD",1754982323742,1e-08,4301.9,4301.8,2.8746083]
["bitfinex","ETHUSD",1754982323938,1e-08,4301.9,4301.8,36.42385438]
["bitfinex","ETHUSD",1754982324255,1e-08,4301.9,4301.8,38.29169954]
["bitfinex","ETHUSD",1754982325270,1e-08,4301.9,4301.8,31.72278954]
["bitfinex","ETHUSD",1754982331171,1e-08,4301.9,4301.8,28.41106454]
["bitfinex","ETHUSD",1754982331767,1e-08,4301.9,4301.8,22.51006454]
["bitfinex","ETHUSD",1754982332643,0.04,4302.9,4302.1,0.55]
["bitfinex","ETHUSD",1754982332845,2.32277827,4305.2,4303.8,2.32352804]
["bitfinex","ETHUSD",1754982333070,2.3230421,4304.8,4303.8,17.80058193]
["bitfinex","ETHUSD",1754982333246,2.32304804,4304.7,4303.8,17.91658193]
["bitfinex","ETHUSD",1754982333451,2.32300225,4304.8,4303.8,17.91658193]
["bitfinex","ETHUSD",1754982333656,0.506,4303.9,4303.8,17.91658193]
["bitfinex","ETHUSD",1754982333880,0.9641,4303.9,4303.8,17.91658193]
["bitfinex","ETHUSD",1754982335151,0.9641,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1754982335552,0.9641,4303.9,4303.8,5.96452804]
["bitfinex","ETHUSD",1754982336650,0.4981,4303.9,4303.8,17.91658193]
["bitfinex","ETHUSD",1754982336850,0.04,4303.9,4303.8,17.91658193]
["bitfinex","ETHUSD",1754982337884,0.967,4303.9,4303.8,17.91658193]
["bitfinex","ETHUSD",1754982338263,0.967,4303.9,4303.8,17.91558193]
["bitfinex","ETHUSD",1754982338465,0.967,4303.9,4303.8,5.96352804]
["bitfinex","ETHUSD",1754982340772,0.967,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1754982340971,0.967,4303.9,4303.8,3.64]
["bitfinex","ETHUSD",1754982341162,0.967,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1754982341352,0.967,4303.9,4303.7,3.524]
["bitfinex","ETHUSD",1754982341353,0.927,4303.8,4303.7,3.524]
["bitfinex","ETHUSD",1754982341988,0.04,4303.9,4303.7,3.64]
["bitfinex","ETHUSD",1754982342156,0.04,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754982342682,0.967,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754982343072,0.04,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754982343984,0.967,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754982344281,0.5288,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754982344493,0.5288,4303.9,4303.8,3.68826612]
["bitfinex","ETHUSD",1754982344652,0.04,4303.9,4303.8,3.68826612]
["bitfinex","ETHUSD",1754982344852,0.04,4303.9,4303.8,3.7115014]
["bitfinex","ETHUSD",1754982345056,0.04,4303.9,4303.8,4.16186612]
["bitfinex","ETHUSD",1754982345486,0.042,4303.9,4303.8,3.7115014]
["bitfinex","ETHUSD",1754982345688,0.042,4303.9,4303.8,4.1851014]
["bitfinex","ETHUSD",1754982346763,0.042,4303.9,4303.8,3.7115014]
["bitfinex","ETHUSD",1754982347464,0.042,4303.9,4303.8,4.1851014]
["bitfinex","ETHUSD",1754982347663,0.042,4303.9,4303.8,4.62936612]
["bitfinex","ETHUSD",1754982347871,0.042,4303.9,4303.8,4.16186612]
["bitfinex","ETHUSD",1754982348188,0.042,4303.9,4303.8,7.21226612]
["bitfinex","ETHUSD",1754982348796,0.042,4303.9,4303.8,3.68826612]
["bitfinex","ETHUSD",1754982348984,0.042,4303.9,4303.8,7.68486612]
["bitfinex","ETHUSD",1754982349165,0.042,4303.9,4303.8,4.16186612]
["bitfinex","ETHUSD",1754982349370,0.042,4303.9,4303.8,8.1756014]
["bitfinex","ETHUSD",1754982349569,0.042,4303.9,4303.8,8.15236612]
["bitfinex","ETHUSD",1754982350791,1e-08,4303.9,4303.8,13.25037912]
["bitfinex","ETHUSD",1754982351095,0.002,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754982351273,0.002,4304.8,4304.7,18.03040036]
["bitfinex","ETHUSD",1754982351481,0.002,4304.8,4304.7,18.14640036]
["bitfinex","ETHUSD",1754982351679,0.002,4304.8,4304.7,19.08750036]
["bitfinex","ETHUSD",1754982352074,1e-08,4304.8,4304.7,19.52150036]
["bitfinex","ETHUSD",1754982352328,1e-08,4304.8,4304.7,19.63750036]
["bitfinex","ETHUSD",1754982352668,1e-08,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754982352870,1e-08,4305.2,4305.1,27.03514945]
["bitfinex","ETHUSD",1754982353201,1e-08,4305.2,4305.1,49.75355319]
["bitfinex","ETHUSD",1754982353366,1e-08,4305.2,4305.1,49.86955319]
["bitfinex","ETHUSD",1754982354201,1e-08,4305.2,4305.1,34.09295519]
["bitfinex","ETHUSD",1754982354728,0.927,4307.0,4305.2,0.55]
["bitfinex","ETHUSD",1754982354877,2.32140206,4307.8,4306.5,11.95205389]
["bitfinex","ETHUSD",1754982355211,0.04,4307.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1754982355379,0.04,4307.9,4306.8,5.95990953]
["bitfinex","ETHUSD",1754982355570,0.927,4307.2,4306.8,5.95990953]
["bitfinex","ETHUSD",1754982356295,0.967,4306.9,4306.8,5.95990953]
["bitfinex","ETHUSD",1754982357872,0.04,4306.9,4306.8,3.638]
["bitfinex","ETHUSD",1754982358099,0.04,4306.9,4306.8,6.32370953]
["bitfinex","ETHUSD",1754982359002,0.04,4306.9,4306.8,6.97552809]
["bitfinex","ETHUSD",1754982360590,0.04,4306.9,4306.8,6.50192809]
["bitfinex","ETHUSD",1754982360992,0.04,4306.9,4306.8,6.50092809]
["bitfinex","ETHUSD",1754982361395,0.04,4306.9,4306.8,6.97452809]
["bitfinex","ETHUSD",1754982361987,0.04,4306.9,4306.8,2.97992809]
["bitfinex","ETHUSD",1754982362189,0.04,4306.9,4306.8,6.50092809]
["bitfinex","ETHUSD",1754982362776,0.04,4306.9,4306.8,6.97452809]
["bitfinex","ETHUSD",1754982363109,0.04,4306.9,4306.8,7.44202809]
["bitfinex","ETHUSD",1754982364302,0.04,4306.9,4306.8,32.30483109]
["bitfinex","ETHUSD",1754982364503,0.04,4306.9,4306.8,24.36184309]
["bitfinex","ETHUSD",1754982365308,0.04,4306.9,4306.8,25.59186809]
["bitfinex","ETHUSD",1754982365509,0.04,4306.9,4306.8,24.77676509]
["bitfinex","ETHUSD",1754982366414,0.04,4306.9,4306.8,13.52027809]
["bitfinex","ETHUSD",1754982366618,0.04,4306.9,4306.8,12.42250209]
["bitfinex","ETHUSD",1754982367388,0.04,4306.9,4306.8,13.92877009]
["bitfinex","ETHUSD",1754982367589,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754982367814,0.002,4307.8,4307.7,6.19056686]
["bitfinex","ETHUSD",1754982368303,0.9046,4307.8,4307.7,6.19056686]
["bitfinex","ETHUSD",1754982372933,0.002,4307.8,4307.7,6.19056686]
["bitfinex","ETHUSD",1754982373921,0.9046,4307.8,4307.7,6.19056686]
["bitfinex","ETHUSD",1754982374999,0.9046,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1754982375222,0.9046,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982376006,0.9046,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982376222,0.9046,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982377103,0.9046,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982377428,0.9046,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982377616,0.9046,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982377819,0.9046,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982378915,0.9046,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982379118,1.12091153,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982379323,0.002,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982379527,0.9046,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982380315,1.12117158,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982380515,1.12117158,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982380707,1.12119037,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982380907,1.12119037,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1754982381107,1.12119037,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982381509,1.12119037,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1754982381706,1.12119037,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982382509,0.21859037,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982382924,0.69079037,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982383114,1.12119037,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982383312,1.62139251,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982383644,1.62139251,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982383844,1.62139251,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982384632,1.62139251,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982385549,1.62139251,4307.8,4307.7,3.636]
["bitfinex","ETHUSD",1754982386118,1.62139251,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1754982386323,1.62139251,4307.8,4307.7,3.52]
["bitfinex","ETHUSD",1754982386534,1.62139251,4307.8,4307.4,5.69]
["bitfinex","ETHUSD",1754982386732,0.71679251,4307.7,4307.5,3.52]
["bitfinex","ETHUSD",1754982386956,0.71679251,4307.6,4307.5,5.84148231]
["bitfinex","ETHUSD",1754982387852,1.61939251,4307.6,4307.5,3.52]
["bitfinex","ETHUSD",1754982389436,1.62022848,4307.6,4307.5,3.52]
["bitfinex","ETHUSD",1754982390323,1.12002634,4307.6,4307.5,3.52]
["bitfinex","ETHUSD",1754982390732,1.12002634,4307.6,4307.5,5.84153221]
["bitfinex","ETHUSD",1754982391068,1.12002634,4307.6,4307.5,3.52]
["bitfinex","ETHUSD",1754982391566,1.12002634,4307.6,4307.5,5.84153221]
["bitfinex","ETHUSD",1754982391769,1.12002634,4307.6,4307.5,3.52]
["bitfinex","ETHUSD",1754982391937,0.21742634,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754982392143,0.21742634,4307.6,4307.5,5.84153221]
["bitfinex","ETHUSD",1754982392392,0.21742634,4307.6,4307.4,2.4375753]
["bitfinex","ETHUSD",1754982392672,0.002,4307.8,4307.5,3.52]
["bitfinex","ETHUSD",1754982392842,0.21741003,4307.7,4307.5,3.52]
["bitfinex","ETHUSD",1754982393047,0.21741003,4307.6,4307.5,3.52]
["bitfinex","ETHUSD",1754982393872,0.002,4307.8,4307.5,3.52]
["bitfinex","ETHUSD",1754982394085,0.9026,4307.7,4307.5,3.52]
["bitfinex","ETHUSD",1754982394796,0.002,4307.8,4307.5,3.52]
["bitfinex","ETHUSD",1754982394996,0.002,4307.8,4307.5,5.84152256]
["bitfinex","ETHUSD",1754982395355,0.002,4307.8,4307.6,2.32147347]
["bitfinex","ETHUSD",1754982395556,0.002,4307.8,4307.7,5.84142442]
["bitfinex","ETHUSD",1754982395751,0.002,4307.8,4307.7,8.01903961]
["bitfinex","ETHUSD",1754982396109,0.002,4307.8,4307.7,8.95353961]
["bitfinex","ETHUSD",1754982396552,0.002,4307.8,4307.7,8.48843961]
["bitfinex","ETHUSD",1754982396888,0.002,4307.8,4307.7,8.01903961]
["bitfinex","ETHUSD",1754982397585,0.002,4307.8,4307.7,5.95742442]
["bitfinex","ETHUSD",1754982398098,0.002,4307.8,4307.7,6.40512442]
["bitfinex","ETHUSD",1754982398857,0.002,4307.8,4307.7,6.85652442]
["bitfinex","ETHUSD",1754982399070,0.002,4307.8,4307.7,18.80857831]
["bitfinex","ETHUSD",1754982400863,0.04,4307.9,4307.7,18.80857831]
["bitfinex","ETHUSD",1754982400864,1e-08,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754982401068,1e-08,4307.9,4307.8,4.63841121]
["bitfinex","ETHUSD",1754982401290,1e-08,4307.9,4307.8,18.78298521]
["bitfinex","ETHUSD",1754982401872,1e-08,4307.9,4307.8,19.33298521]
["bitfinex","ETHUSD",1754982402419,0.04,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754982402705,0.04,4308.9,4308.8,5.84083178]
["bitfinex","ETHUSD",1754982402880,0.04,4308.9,4308.8,6.65227585]
["bitfinex","ETHUSD",1754982403764,0.04,4308.9,4308.8,7.55137585]
["bitfinex","ETHUSD",1754982404862,0.04,4308.9,4308.8,3.13227585]
["bitfinex","ETHUSD",1754982405079,0.9913,4308.9,4308.8,3.637]
["bitfinex","ETHUSD",1754982405978,3.31207792,4308.9,4308.8,3.521]
["bitfinex","ETHUSD",1754982406179,0.9913,4308.9,4308.8,3.521]
["bitfinex","ETHUSD",1754982406509,0.9913,4308.9,4308.8,3.522]
["bitfinex","ETHUSD",1754982406667,3.31212724,4308.9,4308.7,5.572]
["bitfinex","ETHUSD",1754982406867,2.36082724,4308.9,4308.8,3.522]
["bitfinex","ETHUSD",1754982407090,0.04,4308.9,4308.8,3.522]
["bitfinex","ETHUSD",1754982407361,2.36077792,4308.9,4308.8,3.522]
["bitfinex","ETHUSD",1754982407575,3.31207792,4308.9,4308.8,3.522]
["bitfinex","ETHUSD",1754982407971,3.31207792,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1754982408174,2.32098187,4308.6,4308.5,3.521]
["bitfinex","ETHUSD",1754982408590,0.9513,4308.6,4308.5,3.521]
["bitfinex","ETHUSD",1754982408807,3.27223951,4308.6,4308.5,3.521]
["bitfinex","ETHUSD",1754982409003,0.9513,4308.6,4308.5,3.521]
["bitfinex","ETHUSD",1754982409700,3.27223951,4308.6,4308.5,3.521]
["bitfinex","ETHUSD",1754982409895,0.9513,4308.6,4308.5,3.521]
["bitfinex","ETHUSD",1754982410917,3.27223951,4308.6,4308.5,3.521]
["bitfinex","ETHUSD",1754982412286,2.32107161,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1754982412494,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1754982412688,2.32116267,4308.2,4307.3,5.572]
["bitfinex","ETHUSD",1754982412889,2.79371037,4308.1,4307.8,0.116]
["bitfinex","ETHUSD",1754982413129,0.9513,4308.1,4307.9,3.521]
["bitfinex","ETHUSD",1754982413426,0.9513,4308.0,4307.9,3.521]
["bitfinex","ETHUSD",1754982415123,3.27260176,4308.0,4307.9,3.521]
["bitfinex","ETHUSD",1754982415321,3.94797726,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1754982415526,3.27263183,4307.9,4307.5,3.522]
["bitfinex","ETHUSD",1754982415819,2.32141152,4307.8,4307.5,3.522]
["bitfinex","ETHUSD",1754982416116,3.27271152,4307.8,4307.5,3.522]
["bitfinex","ETHUSD",1754982416317,0.9513,4307.7,4307.5,3.522]
["bitfinex","ETHUSD",1754982416613,3.2727401,4307.7,4307.3,5.572]
["bitfinex","ETHUSD",1754982416785,2.32148543,4307.6,4307.3,5.572]
["bitfinex","ETHUSD",1754982416986,3.27287621,4307.5,4307.4,3.522]
["bitfinex","ETHUSD",1754982418082,2.3215861,4307.4,4307.3,5.572]
["bitfinex","ETHUSD",1754982418288,0.5802803,4307.6,4306.8,0.001]
["bitfinex","ETHUSD",1754982418488,2.32184897,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1754982418909,3.27314897,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1754982419108,3.27314897,4307.0,4306.8,0.001]
["bitfinex","ETHUSD",1754982419109,2.32185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754982419309,0.9513,4306.9,4306.8,3.524]
["bitfinex","ETHUSD",1754982419821,3.27315562,4306.9,4306.8,3.524]
["bitfinex","ETHUSD",1754982420611,0.9513,4306.9,4306.8,3.524]
["bitfinex","ETHUSD",1754982421431,3.27315562,4306.9,4306.8,3.524]
["bitfinex","ETHUSD",1754982422093,3.38915562,4306.9,4306.8,3.524]
["bitfinex","ETHUSD",1754982422295,3.94864875,4306.9,4306.8,3.524]
["bitfinex","ETHUSD",1754982422632,4.49864875,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754982423730,3.94864875,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754982423934,2.99734875,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754982424629,3.94864875,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754982425033,3.38915562,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982425204,0.116,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982425831,2.43785562,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982426213,0.116,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982426535,2.43785562,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982427033,3.38255562,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982427232,3.38255562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754982427408,3.38255562,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982427734,2.92685562,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982429307,2.43785562,4306.9,4306.8,3.525]
["bitfinex","ETHUSD",1754982430635,1.4089803,4307.6,4306.8,3.9853]
["bitfinex","ETHUSD",1754982430930,0.116,4307.2,4306.8,3.9853]
["bitfinex","ETHUSD",1754982431137,0.116,4307.2,4306.9,0.4603]
["bitfinex","ETHUSD",1754982431340,0.116,4307.2,4306.9,2.7821419]
["bitfinex","ETHUSD",1754982431709,0.116,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1754982431911,0.116,4307.2,4307.0,0.4603]
["bitfinex","ETHUSD",1754982432119,0.489,4308.5,4307.1,0.4603]
["bitfinex","ETHUSD",1754982432331,0.116,4307.8,4307.2,3.523]
["bitfinex","ETHUSD",1754982432847,0.116,4307.8,4307.2,5.84468533]
["bitfinex","ETHUSD",1754982433213,0.116,4307.8,4307.3,2.78190278]
["bitfinex","ETHUSD",1754982433445,0.116,4307.8,4307.4,2.3215793]
["bitfinex","ETHUSD",1754982433616,0.116,4307.8,4307.4,0.4603]
["bitfinex","ETHUSD",1754982433817,0.116,4307.8,4307.4,2.32158075]
["bitfinex","ETHUSD",1754982434014,0.116,4307.8,4307.5,0.4595]
["bitfinex","ETHUSD",1754982434248,0.002,4307.9,4307.6,3.524]
["bitfinex","ETHUSD",1754982434627,0.002,4307.9,4307.7,3.24122442]
["bitfinex","ETHUSD",1754982435137,0.002,4307.9,4307.7,2.78092442]
["bitfinex","ETHUSD",1754982435333,0.002,4307.9,4307.8,0.4603]
["bitfinex","ETHUSD",1754982438248,0.002,4307.9,4307.6,3.524]
["bitfinex","ETHUSD",1754982438423,0.002,4307.9,4307.6,5.84546996]
["bitfinex","ETHUSD",1754982439817,0.002,4307.9,4307.6,3.524]
["bitfinex","ETHUSD",1754982440355,0.002,4307.9,4307.6,5.84546283]
["bitfinex","ETHUSD",1754982440866,0.002,4307.9,4307.7,2.32140134]
["bitfinex","ETHUSD",1754982441580,0.002,4307.9,4307.7,2.78167481]
["bitfinex","ETHUSD",1754982441868,0.002,4307.9,4307.7,2.32137481]
["bitfinex","ETHUSD",1754982442025,0.002,4307.9,4307.6,5.84546741]
["bitfinex","ETHUSD",1754982442565,0.002,4307.9,4307.6,3.524]
["bitfinex","ETHUSD",1754982442748,0.002,4307.9,4307.7,2.78167056]
["bitfinex","ETHUSD",1754982443244,0.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754982443420,0.002,4307.9,4307.7,2.78172129]
["bitfinex","ETHUSD",1754982443821,0.002,4307.9,4307.8,0.4603]
["bitfinex","ETHUSD",1754982444351,0.002,4307.9,4307.8,2.78167053]
["bitfinex","ETHUSD",1754982444520,0.002,4307.9,4307.8,4.26584479]
["bitfinex","ETHUSD",1754982444718,0.002,4307.9,4307.8,3.80634479]
["bitfinex","ETHUSD",1754982445754,0.002,4307.9,4307.8,4.26584479]
["bitfinex","ETHUSD",1754982447358,0.002,4307.9,4307.8,7.32634479]
["bitfinex","ETHUSD",1754982447922,0.002,4307.9,4307.8,7.78584479]
["bitfinex","ETHUSD",1754982449631,0.002,4307.9,4307.8,19.73789868]
["bitfinex","ETHUSD",1754982455265,0.002,4307.9,4307.8,3.636]
["bitfinex","ETHUSD",1754982455665,0.9467,4307.9,4307.8,3.636]
["bitfinex","ETHUSD",1754982455867,0.491,4307.9,4307.8,3.636]
["bitfinex","ETHUSD",1754982456430,0.002,4307.9,4307.8,5.95737053]
["bitfinex","ETHUSD",1754982457238,0.002,4307.9,4307.8,3.636]
["bitfinex","ETHUSD",1754982457441,0.002,4307.9,4307.8,5.95737053]
["bitfinex","ETHUSD",1754982458169,0.002,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754982458740,0.002,4307.9,4307.8,5.95737053]
["bitfinex","ETHUSD",1754982460937,0.002,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754982461381,0.002,4307.9,4307.8,5.95737053]
["bitfinex","ETHUSD",1754982461583,0.002,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754982461772,0.002,4307.9,4307.8,5.95737053]
["bitfinex","ETHUSD",1754982462546,0.002,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754982462767,0.002,4307.9,4307.8,5.95737053]
["bitfinex","ETHUSD",1754982464579,0.002,4307.9,4307.8,3.636]
["bitfinex","ETHUSD",1754982464779,0.002,4307.9,4307.8,5.95737053]
["bitfinex","ETHUSD",1754982469781,0.002,4307.9,4307.8,8.17222522]
["bitfinex","ETHUSD",1754982472588,0.002,4307.9,4307.8,12.43222522]
["bitfinex","ETHUSD",1754982475688,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1754982475897,0.04,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1754982476057,0.04,4309.9,4309.7,14.27240101]
["bitfinex","ETHUSD",1754982476380,0.04,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1754982476782,0.04,4309.9,4309.7,5.86034712]
["bitfinex","ETHUSD",1754982476960,0.04,4309.9,4309.7,6.94997374]
["bitfinex","ETHUSD",1754982477361,0.04,4309.9,4309.7,18.90202763]
["bitfinex","ETHUSD",1754982477561,0.04,4309.9,4309.7,20.61445769]
["bitfinex","ETHUSD",1754982478292,0.005,4309.8,4309.7,20.61445769]
["bitfinex","ETHUSD",1754982480370,0.005,4309.8,4309.7,20.72784361]
["bitfinex","ETHUSD",1754982480766,0.005,4309.8,4309.7,20.61445769]
["bitfinex","ETHUSD",1754982481264,0.005,4309.8,4309.7,17.07445769]
["bitfinex","ETHUSD",1754982481466,0.005,4309.8,4309.7,4.6617038]
["bitfinex","ETHUSD",1754982481673,0.005,4309.8,4309.7,6.03517374]
["bitfinex","ETHUSD",1754982481873,0.005,4309.8,4309.7,2.49517374]
["bitfinex","ETHUSD",1754982482069,0.005,4309.8,4309.7,3.54]
["bitfinex","ETHUSD",1754982482070,0.9399,4309.8,4309.7,3.54]
["bitfinex","ETHUSD",1754982483068,0.9399,4309.8,4309.3,2.32055029]
["bitfinex","ETHUSD",1754982483277,0.9349,4309.7,4309.4,3.54]
["bitfinex","ETHUSD",1754982483486,0.9349,4309.6,4309.4,3.54]
["bitfinex","ETHUSD",1754982483685,0.9349,4309.5,4309.4,3.54]
["bitfinex","ETHUSD",1754982484404,0.9349,4309.5,4309.4,5.86050865]
["bitfinex","ETHUSD",1754982485185,0.9349,4309.5,4309.4,3.54]
["bitfinex","ETHUSD",1754982486180,0.005,4309.8,4309.4,3.54]
["bitfinex","ETHUSD",1754982486389,0.9349,4309.7,4309.5,3.539]
["bitfinex","ETHUSD",1754982486590,0.4915,4309.7,4309.6,5.85940096]
["bitfinex","ETHUSD",1754982487294,0.4915,4309.7,4309.6,3.539]
["bitfinex","ETHUSD",1754982487677,0.9417,4309.7,4309.6,3.539]
["bitfinex","ETHUSD",1754982489805,0.9417,4309.7,4309.6,3.537]
["bitfinex","ETHUSD",1754982490705,1.27238942,4309.7,4309.6,3.537]
["bitfinex","ETHUSD",1754982490879,0.9417,4309.7,4309.6,3.537]
["bitfinex","ETHUSD",1754982491081,2.32057391,4309.3,4309.1,5.572]
["bitfinex","ETHUSD",1754982491305,2.32057391,4309.3,4309.2,3.537]
["bitfinex","ETHUSD",1754982491705,0.116,4309.6,4309.1,5.572]
["bitfinex","ETHUSD",1754982491906,2.32061635,4309.2,4309.1,5.572]
["bitfinex","ETHUSD",1754982492076,2.64684798,4309.2,4309.1,9.109]
["bitfinex","ETHUSD",1754982492282,3.58854798,4309.2,4309.1,9.109]
["bitfinex","ETHUSD",1754982493082,3.58854798,4309.2,4309.1,5.572]
["bitfinex","ETHUSD",1754982493295,1.26793163,4309.2,4309.1,3.537]
["bitfinex","ETHUSD",1754982493490,3.58854798,4309.2,4309.1,3.537]
["bitfinex","ETHUSD",1754982493993,2.32105673,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1754982494210,2.32105673,4308.4,4308.3,3.537]
["bitfinex","ETHUSD",1754982494419,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1754982494712,3.26280113,4308.3,4308.2,3.653]
["bitfinex","ETHUSD",1754982495309,0.9417,4308.3,4308.2,3.653]
["bitfinex","ETHUSD",1754982495803,3.26280113,4308.3,4308.2,3.653]
["bitfinex","ETHUSD",1754982496509,0.9417,4308.3,4308.2,3.653]
["bitfinex","ETHUSD",1754982496710,0.4947,4308.3,4308.2,3.653]
["bitfinex","ETHUSD",1754982497010,2.7679799,4308.6,4308.2,3.653]
["bitfinex","ETHUSD",1754982497210,2.32090153,4308.7,4308.2,3.653]
["bitfinex","ETHUSD",1754982497617,0.116,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982498017,2.32094912,4308.6,4308.2,3.653]
["bitfinex","ETHUSD",1754982498929,2.320886,4308.7,4308.2,3.653]
["bitfinex","ETHUSD",1754982499229,2.320886,4308.7,4308.2,4.124]
["bitfinex","ETHUSD",1754982499521,2.32095982,4308.6,4308.2,3.653]
["bitfinex","ETHUSD",1754982500423,2.32089504,4308.7,4308.2,3.653]
["bitfinex","ETHUSD",1754982501733,2.43683854,4308.8,4308.2,4.124]
["bitfinex","ETHUSD",1754982502826,2.32089488,4308.7,4308.2,4.124]
["bitfinex","ETHUSD",1754982503324,2.43684613,4308.8,4308.2,4.124]
["bitfinex","ETHUSD",1754982503825,2.43684613,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982503826,2.32088829,4308.7,4308.2,3.653]
["bitfinex","ETHUSD",1754982504037,2.43683686,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982504237,1.0577,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982504833,1.0577,4308.8,4308.2,5.97410646]
["bitfinex","ETHUSD",1754982505001,1.0577,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982505329,0.9417,4308.7,4308.2,3.653]
["bitfinex","ETHUSD",1754982505529,0.9417,4308.6,4308.2,5.97415052]
["bitfinex","ETHUSD",1754982505730,0.4947,4308.6,4308.2,3.653]
["bitfinex","ETHUSD",1754982505904,0.4947,4308.6,4308.3,2.32110113]
["bitfinex","ETHUSD",1754982506110,0.116,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982506921,0.116,4308.8,4308.2,5.97414504]
["bitfinex","ETHUSD",1754982507893,2.43683432,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982508300,3.00676024,4308.8,4308.2,3.653]
["bitfinex","ETHUSD",1754982508536,0.68592592,4308.8,4308.3,3.533]
["bitfinex","ETHUSD",1754982508942,1.62762592,4308.8,4308.3,3.533]
["bitfinex","ETHUSD",1754982509146,3.94846104,4308.8,4308.3,3.533]
["bitfinex","ETHUSD",1754982509311,1.62762592,4308.8,4308.3,3.533]
["bitfinex","ETHUSD",1754982509626,2.32088564,4308.7,4308.3,3.533]
["bitfinex","ETHUSD",1754982509826,3.26258564,4308.7,4308.3,3.533]
["bitfinex","ETHUSD",1754982509999,0.9417,4308.7,4308.3,3.533]
["bitfinex","ETHUSD",1754982510612,0.4947,4308.7,4308.3,3.533]
["bitfinex","ETHUSD",1754982511313,0.116,4308.8,4308.3,3.533]
["bitfinex","ETHUSD",1754982512206,2.43683676,4308.8,4308.4,3.532]
["bitfinex","ETHUSD",1754982512904,2.32043766,4309.6,4308.4,3.532]
["bitfinex","ETHUSD",1754982512905,0.4997,4309.8,4308.5,12.42665389]
["bitfinex","ETHUSD",1754982513099,0.005,4309.8,4308.6,0.471]
["bitfinex","ETHUSD",1754982513309,0.116,4309.6,4309.2,2.32057497]
["bitfinex","ETHUSD",1754982513535,0.116,4309.6,4309.3,3.538]
["bitfinex","ETHUSD",1754982513710,0.005,4309.8,4309.6,2.320385]
["bitfinex","ETHUSD",1754982513918,0.005,4309.8,4309.7,3.539]
["bitfinex","ETHUSD",1754982514246,0.005,4309.8,4309.7,4.01]
["bitfinex","ETHUSD",1754982514938,0.005,4309.8,4309.7,3.539]
["bitfinex","ETHUSD",1754982516544,0.005,4309.8,4309.7,19.35454616]
["bitfinex","ETHUSD",1754982516707,0.005,4309.8,4309.7,7.40249227]
["bitfinex","ETHUSD",1754982517572,0.005,4309.8,4309.7,5.08214515]
["bitfinex","ETHUSD",1754982518335,0.005,4309.8,4309.7,3.539]
["bitfinex","ETHUSD",1754982519328,0.005,4309.8,4309.7,3.9955]
["bitfinex","ETHUSD",1754982520945,0.005,4309.8,4309.7,3.539]
["bitfinex","ETHUSD",1754982521730,0.005,4309.8,4309.7,3.9955]
["bitfinex","ETHUSD",1754982522349,0.005,4309.8,4309.7,6.77984712]
["bitfinex","ETHUSD",1754982523217,0.005,4309.8,4309.7,7.70147501]
["bitfinex","ETHUSD",1754982525320,0.005,4309.8,4309.7,3.536]
["bitfinex","ETHUSD",1754982527132,0.005,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1754982527433,0.9628,4309.7,4309.6,3.536]
["bitfinex","ETHUSD",1754982528331,3.28314712,4309.7,4309.6,3.536]
["bitfinex","ETHUSD",1754982528721,0.9628,4309.7,4309.6,3.536]
["bitfinex","ETHUSD",1754982529316,0.005,4309.8,4309.6,3.536]
["bitfinex","ETHUSD",1754982532658,2.32529525,4309.8,4309.6,3.536]
["bitfinex","ETHUSD",1754982532957,0.005,4309.8,4309.6,3.536]
["bitfinex","ETHUSD",1754982533643,0.005,4309.8,4309.7,3.535]
["bitfinex","ETHUSD",1754982534041,0.005,4309.8,4309.7,4.4555]
["bitfinex","ETHUSD",1754982534254,0.005,4309.8,4309.7,3.9915]
["bitfinex","ETHUSD",1754982534444,0.005,4309.8,4309.7,3.535]
["bitfinex","ETHUSD",1754982534757,0.005,4309.8,4309.7,3.9915]
["bitfinex","ETHUSD",1754982535068,0.005,4309.8,4309.7,6.77584712]
["bitfinex","ETHUSD",1754982535363,0.005,4309.8,4309.7,4.4555]
["bitfinex","ETHUSD",1754982535738,0.005,4309.8,4309.7,3.9915]
["bitfinex","ETHUSD",1754982536048,0.005,4309.8,4309.7,3.535]
["bitfinex","ETHUSD",1754982536683,0.005,4309.8,4309.7,3.538]
["bitfinex","ETHUSD",1754982537577,0.005,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1754982537741,0.005,4309.8,4309.7,3.538]
["bitfinex","ETHUSD",1754982538353,0.9678,4309.8,4309.7,3.538]
["bitfinex","ETHUSD",1754982538576,3.28809328,4309.8,4309.7,3.538]
["bitfinex","ETHUSD",1754982538941,0.9678,4309.8,4309.7,3.538]
["bitfinex","ETHUSD",1754982539268,0.005,4309.8,4309.7,3.538]
["bitfinex","ETHUSD",1754982539974,0.005,4309.8,4309.4,4.376]
["bitfinex","ETHUSD",1754982540342,2.79730877,4309.8,4309.4,4.376]
["bitfinex","ETHUSD",1754982540541,2.32035952,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1754982540772,0.9628,4309.7,4309.5,3.536]
["bitfinex","ETHUSD",1754982541576,3.28316038,4309.7,4309.5,3.536]
["bitfinex","ETHUSD",1754982541772,0.9628,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1754982541966,0.9628,4309.6,4309.5,3.536]
["bitfinex","ETHUSD",1754982542342,3.28320096,4309.6,4309.5,3.536]
["bitfinex","ETHUSD",1754982542590,2.32068782,4309.1,4308.4,5.57]
["bitfinex","ETHUSD",1754982542775,2.32073727,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754982542976,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982543270,3.28357792,4308.9,4308.8,3.537]
["bitfinex","ETHUSD",1754982543470,0.9628,4308.9,4308.8,3.537]
["bitfinex","ETHUSD",1754982544077,1.41875252,4308.9,4308.8,3.537]
["bitfinex","ETHUSD",1754982544777,0.45595252,4308.9,4308.8,3.537]
["bitfinex","ETHUSD",1754982544953,0.116,4308.9,4308.8,3.537]
["bitfinex","ETHUSD",1754982545157,0.116,4309.2,4308.8,3.9935]
["bitfinex","ETHUSD",1754982548763,0.116,4309.2,4308.8,3.537]
["bitfinex","ETHUSD",1754982549374,0.4551,4309.1,4308.8,3.537]
["bitfinex","ETHUSD",1754982549551,0.116,4309.2,4308.8,0.001]
["bitfinex","ETHUSD",1754982549756,3.23827695,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982549957,3.79416886,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982550262,3.91016886,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982550769,1.12699191,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754982550972,1.12699191,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982550973,0.5711,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982551280,1.0335,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982552262,0.116,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982552765,1.0335,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982553173,0.116,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982553970,2.43672406,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982554179,3.8761928,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982554377,1.55546874,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1754982554883,3.87623841,4309.0,4308.9,3.534]
["bitfinex","ETHUSD",1754982555117,1.55546874,4309.0,4308.9,3.534]
["bitfinex","ETHUSD",1754982555577,1.55546874,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754982555762,1.55546874,4309.0,4308.9,3.534]
["bitfinex","ETHUSD",1754982556080,1.0335,4309.0,4308.9,3.534]
["bitfinex","ETHUSD",1754982556279,0.116,4309.0,4308.9,3.534]
["bitfinex","ETHUSD",1754982559661,0.116,4309.0,4308.9,3.532]
["bitfinex","ETHUSD",1754982563767,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754982563966,0.116,4309.0,4308.9,3.53]
["bitfinex","ETHUSD",1754982565418,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754982565709,0.118,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754982565881,0.118,4309.0,4308.9,3.53]
["bitfinex","ETHUSD",1754982566599,0.118,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754982566774,0.86976778,4309.0,4308.9,3.529]
["bitfinex","ETHUSD",1754982566969,0.118,4309.0,4308.9,3.529]
["bitfinex","ETHUSD",1754982567509,3.35622406,4309.0,4308.9,3.529]
["bitfinex","ETHUSD",1754982568017,1.0355,4309.0,4308.9,3.529]
["bitfinex","ETHUSD",1754982568473,3.35622406,4309.0,4308.9,3.529]
["bitfinex","ETHUSD",1754982568814,2.32077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982568973,2.53811131,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982569506,3.45561131,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982570011,7.95557698,4308.9,4308.8,3.53]
["bitfinex","ETHUSD",1754982570172,8.63346239,4308.9,4308.8,3.53]
["bitfinex","ETHUSD",1754982570515,8.63346239,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982571522,4.63346239,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982571878,4.6334265,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982572315,4.63344705,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982573907,8.63340864,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982575016,8.63337014,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982578835,8.74937014,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982579539,7.83187014,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982579755,4.83320681,4308.9,4308.8,0.9536]
["bitfinex","ETHUSD",1754982580051,2.43677792,4308.9,4308.8,0.4561]
["bitfinex","ETHUSD",1754982580609,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982582240,2.43677792,4308.9,4308.8,3.529]
["bitfinex","ETHUSD",1754982582737,0.116,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982582939,0.116,4308.9,4308.8,4.4806]
["bitfinex","ETHUSD",1754982583662,0.116,4308.9,4308.8,3.9831]
["bitfinex","ETHUSD",1754982584165,2.43677792,4308.9,4308.8,3.9831]
["bitfinex","ETHUSD",1754982584747,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982584955,2.43677792,4308.9,4308.8,3.528]
["bitfinex","ETHUSD",1754982586437,2.43677792,4308.9,4308.8,3.9831]
["bitfinex","ETHUSD",1754982586632,2.43677792,4308.9,4308.8,0.4561]
["bitfinex","ETHUSD",1754982586862,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982587070,2.43677792,4308.9,4308.8,3.527]
["bitfinex","ETHUSD",1754982587665,2.43677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754982587967,2.32044298,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1754982587968,0.005,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754982588183,0.005,4309.8,4309.7,3.525]
["bitfinex","ETHUSD",1754982588350,0.005,4309.8,4309.7,4.8301]
["bitfinex","ETHUSD",1754982589251,0.005,4309.8,4309.7,7.15044712]
["bitfinex","ETHUSD",1754982589957,0.005,4309.8,4309.7,4.8301]
["bitfinex","ETHUSD",1754982590273,0.005,4309.8,4309.7,7.15044712]
["bitfinex","ETHUSD",1754982593176,0.005,4309.8,4309.7,7.26644712]
["bitfinex","ETHUSD",1754982595798,0.005,4309.8,4309.7,7.43655716]
["bitfinex","ETHUSD",1754982597558,0.005,4309.8,4309.7,37.43655716]
["bitfinex","ETHUSD",1754982598469,0.04,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754982598698,0.04,4309.9,4309.8,5.61313689]
["bitfinex","ETHUSD",1754982598847,0.04,4309.9,4309.8,5.58993396]
["bitfinex","ETHUSD",1754982599683,1e-08,4309.9,4309.8,5.58993396]
["bitfinex","ETHUSD",1754982599851,1e-08,4309.9,4309.8,6.13993396]
["bitfinex","ETHUSD",1754982600366,1e-08,4309.9,4309.8,18.82540396]
["bitfinex","ETHUSD",1754982604711,1e-08,4309.9,4309.8,23.66904485]
["bitfinex","ETHUSD",1754982605363,1e-08,4309.9,4309.8,36.83012385]
["bitfinex","ETHUSD",1754982605565,1e-08,4309.9,4309.8,36.15506985]
["bitfinex","ETHUSD",1754982605784,1e-08,4309.9,4309.8,35.16745285]
["bitfinex","ETHUSD",1754982606791,1e-08,4309.9,4309.8,27.02077785]
["bitfinex","ETHUSD",1754982607600,1e-08,4309.9,4309.8,4.63733396]
["bitfinex","ETHUSD",1754982607852,1e-08,4309.9,4309.8,5.85529328]
["bitfinex","ETHUSD",1754982608083,1e-08,4309.9,4309.8,18.26734717]
["bitfinex","ETHUSD",1754982608278,1e-08,4309.9,4309.8,18.74604717]
["bitfinex","ETHUSD",1754982608483,1e-08,4309.9,4309.8,18.26734717]
["bitfinex","ETHUSD",1754982608677,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754982608894,0.91910001,4309.9,4309.8,6.69668361]
["bitfinex","ETHUSD",1754982609099,0.91910001,4309.9,4309.8,3.535]
["bitfinex","ETHUSD",1754982611193,3.23933945,4309.9,4309.8,3.535]
["bitfinex","ETHUSD",1754982612130,0.91910001,4309.9,4309.8,3.535]
["bitfinex","ETHUSD",1754982614016,0.91910001,4309.9,4309.4,2.32048411]
["bitfinex","ETHUSD",1754982614335,1e-08,4309.9,4309.5,3.536]
["bitfinex","ETHUSD",1754982614493,0.9191,4309.8,4309.5,3.536]
["bitfinex","ETHUSD",1754982614844,0.9191,4309.7,4309.5,3.536]
["bitfinex","ETHUSD",1754982615007,2.32031832,4309.8,4309.5,3.536]
["bitfinex","ETHUSD",1754982615208,0.9191,4309.6,4309.5,3.536]
["bitfinex","ETHUSD",1754982615399,3.23950096,4309.6,4309.5,3.536]
["bitfinex","ETHUSD",1754982616038,0.9191,4309.6,4309.5,3.536]
["bitfinex","ETHUSD",1754982616729,1e-08,4309.9,4309.5,3.536]
["bitfinex","ETHUSD",1754982616931,0.9191,4309.8,4309.5,3.536]
["bitfinex","ETHUSD",1754982617117,0.9191,4309.7,4309.5,3.536]
["bitfinex","ETHUSD",1754982617316,0.9191,4309.6,4309.5,3.536]
["bitfinex","ETHUSD",1754982617723,0.9191,4309.6,4309.5,3.652]
["bitfinex","ETHUSD",1754982618823,0.9191,4309.6,4308.9,0.001]
["bitfinex","ETHUSD",1754982618824,2.32049377,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1754982619131,3.80715985,4309.5,4309.3,3.536]
["bitfinex","ETHUSD",1754982619308,0.9191,4309.4,4309.3,3.536]
["bitfinex","ETHUSD",1754982619700,3.23960865,4309.4,4309.3,3.536]
["bitfinex","ETHUSD",1754982619900,0.9191,4309.4,4309.3,3.536]
["bitfinex","ETHUSD",1754982622738,3.23960865,4309.4,4309.3,3.536]
["bitfinex","ETHUSD",1754982623232,0.9191,4309.4,4309.3,3.536]
["bitfinex","ETHUSD",1754982623440,0.116,4309.5,4309.3,3.536]
["bitfinex","ETHUSD",1754982624153,1e-08,4309.9,4309.3,3.536]
["bitfinex","ETHUSD",1754982624324,0.116,4309.8,4309.3,3.536]
["bitfinex","ETHUSD",1754982624642,2.32048349,4309.5,4309.3,3.536]
["bitfinex","ETHUSD",1754982624832,0.9191,4309.4,4309.3,3.536]
["bitfinex","ETHUSD",1754982625645,0.9191,4309.4,4308.9,0.001]
["bitfinex","ETHUSD",1754982625807,2.43662371,4309.2,4309.0,3.536]
["bitfinex","ETHUSD",1754982626008,0.4646,4309.1,4309.0,3.536]
["bitfinex","ETHUSD",1754982626224,0.9191,4309.1,4309.0,3.536]
["bitfinex","ETHUSD",1754982629059,3.23982406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982633143,7.23982406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982634118,6.78532406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982634326,4.0,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982634567,6.32072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982634864,2.32072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982637629,3.77680877,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982638768,3.86070877,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982638931,3.77680877,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982640129,3.9935668,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982640671,3.77680877,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982640970,3.99357615,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982642865,7.52657615,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982643060,8.0259239,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982643766,12.5759239,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982646386,7.5580239,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982646770,8.49299417,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982647170,8.49302662,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982648155,7.55812662,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982648350,3.03694191,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982648574,2.53759416,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982648751,2.32072406,4309.0,4308.9,0.9391]
["bitfinex","ETHUSD",1754982648951,2.43672406,4309.0,4308.9,0.9391]
["bitfinex","ETHUSD",1754982649169,2.43672406,4309.0,4308.9,0.4733]
["bitfinex","ETHUSD",1754982649371,2.43672406,4309.0,4308.9,0.9391]
["bitfinex","ETHUSD",1754982649866,2.43672406,4309.0,4308.9,0.4733]
["bitfinex","ETHUSD",1754982650184,2.43672406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982650875,2.43672406,4309.0,4308.9,0.4733]
["bitfinex","ETHUSD",1754982651657,2.43672406,4309.0,4308.9,0.9391]
["bitfinex","ETHUSD",1754982652392,2.43672406,4309.0,4308.9,0.4733]
["bitfinex","ETHUSD",1754982654402,0.8345126,4310.0,4308.9,0.001]
["bitfinex","ETHUSD",1754982654572,0.21714936,4310.2,4309.9,11.95205389]
["bitfinex","ETHUSD",1754982654762,0.04,4310.9,4310.3,2.32002412]
["bitfinex","ETHUSD",1754982654963,0.04,4310.9,4310.3,6.11972078]
["bitfinex","ETHUSD",1754982655162,0.04,4310.9,4310.3,6.56882054]
["bitfinex","ETHUSD",1754982655799,0.04,4310.9,4310.3,6.35232412]
["bitfinex","ETHUSD",1754982656473,0.04,4310.9,4310.3,6.53022394]
["bitfinex","ETHUSD",1754982656681,0.04,4310.9,4310.3,7.53478005]
["bitfinex","ETHUSD",1754982657902,0.04,4310.9,4310.3,7.75036915]
["bitfinex","ETHUSD",1754982658865,0.04,4310.9,4310.3,7.75022603]
["bitfinex","ETHUSD",1754982659699,0.04,4310.9,4310.3,7.74822603]
["bitfinex","ETHUSD",1754982660889,0.04,4310.9,4310.3,7.27392603]
["bitfinex","ETHUSD",1754982662486,0.04,4310.9,4310.3,7.74622603]
["bitfinex","ETHUSD",1754982663482,0.04,4310.9,4310.3,7.27392603]
["bitfinex","ETHUSD",1754982663681,0.04,4310.9,4310.3,7.74622603]
["bitfinex","ETHUSD",1754982664081,0.04,4310.9,4310.3,7.74579666]
["bitfinex","ETHUSD",1754982664297,0.04,4310.9,4310.6,2.31986266]
["bitfinex","ETHUSD",1754982664498,0.04,4310.9,4310.6,15.51669233]
["bitfinex","ETHUSD",1754982664702,0.04,4310.9,4310.6,15.49349371]
["bitfinex","ETHUSD",1754982664908,0.04,4310.9,4310.6,16.08179371]
["bitfinex","ETHUSD",1754982665781,1e-08,4310.9,4310.8,2.86975503]
["bitfinex","ETHUSD",1754982665997,1e-08,4310.9,4310.8,36.24750519]
["bitfinex","ETHUSD",1754982666174,1e-08,4310.9,4310.8,22.53327572]
["bitfinex","ETHUSD",1754982666376,1e-08,4310.9,4310.8,23.55346172]
["bitfinex","ETHUSD",1754982666606,0.4688,4312.6,4311.8,2.31921703]
["bitfinex","ETHUSD",1754982666908,0.4688,4312.6,4311.8,6.20523364]
["bitfinex","ETHUSD",1754982667109,0.4688,4312.6,4311.8,7.20978975]
["bitfinex","ETHUSD",1754982669978,0.4667,4312.5,4311.8,7.20978975]
["bitfinex","ETHUSD",1754982670175,0.4536,4312.4,4311.8,4.89057272]
["bitfinex","ETHUSD",1754982670388,0.9603,4311.9,4311.8,4.89057272]
["bitfinex","ETHUSD",1754982670698,0.9603,4311.9,4311.8,1.33557272]
["bitfinex","ETHUSD",1754982670699,0.9623,4311.9,4311.8,1.33557272]
["bitfinex","ETHUSD",1754982671009,0.9623,4311.9,4311.8,4.88757272]
["bitfinex","ETHUSD",1754982672075,0.9623,4311.9,4311.8,3.88301661]
["bitfinex","ETHUSD",1754982672593,0.9623,4311.9,4311.8,3.88201661]
["bitfinex","ETHUSD",1754982673183,0.9623,4311.9,4311.8,3.88126493]
["bitfinex","ETHUSD",1754982674492,0.042,4311.9,4311.8,3.88126493]
["bitfinex","ETHUSD",1754982674916,0.4956,4311.9,4311.8,3.88126493]
["bitfinex","ETHUSD",1754982675116,0.9623,4311.9,4311.8,3.88126493]
["bitfinex","ETHUSD",1754982675617,0.9623,4311.9,4311.8,3.88138716]
["bitfinex","ETHUSD",1754982676319,0.4956,4311.9,4311.8,3.88147271]
["bitfinex","ETHUSD",1754982677700,0.042,4311.9,4311.8,0.33047271]
["bitfinex","ETHUSD",1754982677908,0.4956,4311.9,4311.8,3.87847271]
["bitfinex","ETHUSD",1754982679427,0.4956,4311.9,4311.8,0.33047271]
["bitfinex","ETHUSD",1754982679593,3.28146324,4311.9,4311.8,3.76247271]
["bitfinex","ETHUSD",1754982679788,3.28146324,4311.9,4311.8,3.76147271]
["bitfinex","ETHUSD",1754982680202,3.8531185,4311.9,4311.8,3.76047271]
["bitfinex","ETHUSD",1754982680436,3.9691185,4311.9,4311.8,0.21447271]
["bitfinex","ETHUSD",1754982681097,3.9691185,4311.9,4311.8,3.546]
["bitfinex","ETHUSD",1754982681293,2.31932461,4311.6,4311.5,5.569]
["bitfinex","ETHUSD",1754982681603,3.23962461,4311.6,4311.5,5.569]
["bitfinex","ETHUSD",1754982681805,4.08879396,4311.6,4311.5,9.115]
["bitfinex","ETHUSD",1754982682202,4.20479396,4311.6,4311.5,9.115]
["bitfinex","ETHUSD",1754982683513,0.116,4311.6,4311.5,9.115]
["bitfinex","ETHUSD",1754982684419,0.4956,4311.9,4311.5,9.115]
["bitfinex","ETHUSD",1754982685433,0.042,4311.9,4311.5,9.115]
["bitfinex","ETHUSD",1754982686237,0.9203,4311.8,4311.5,9.115]
["bitfinex","ETHUSD",1754982686397,2.77287082,4311.7,4311.6,3.546]
["bitfinex","ETHUSD",1754982686593,0.9203,4311.7,4311.6,3.546]
["bitfinex","ETHUSD",1754982686811,3.23957082,4311.7,4311.6,3.546]
["bitfinex","ETHUSD",1754982687430,0.9203,4311.7,4311.6,3.546]
["bitfinex","ETHUSD",1754982687647,0.4536,4311.7,4311.6,3.546]
["bitfinex","ETHUSD",1754982687953,0.042,4311.9,4311.6,3.546]
["bitfinex","ETHUSD",1754982688113,0.4956,4311.9,4311.6,3.546]
["bitfinex","ETHUSD",1754982690330,0.4956,4311.9,4311.5,5.569]
["bitfinex","ETHUSD",1754982690530,0.4956,4311.9,4311.6,3.544]
["bitfinex","ETHUSD",1754982691844,0.042,4311.9,4311.6,3.544]
["bitfinex","ETHUSD",1754982692358,0.042,4311.9,4311.7,2.79141773]
["bitfinex","ETHUSD",1754982692541,0.042,4311.9,4311.8,3.658]
["bitfinex","ETHUSD",1754982693051,0.042,4311.9,4311.8,3.659]
["bitfinex","ETHUSD",1754982693460,0.4956,4311.9,4311.8,3.659]
["bitfinex","ETHUSD",1754982693956,0.9623,4311.9,4311.8,3.659]
["bitfinex","ETHUSD",1754982695552,0.042,4311.9,4311.8,3.659]
["bitfinex","ETHUSD",1754982695750,0.042,4311.9,4311.8,4.0249]
["bitfinex","ETHUSD",1754982696344,0.042,4311.9,4311.8,6.34411703]
["bitfinex","ETHUSD",1754982696539,0.042,4311.9,4311.8,4.0249]
["bitfinex","ETHUSD",1754982696870,0.042,4311.9,4311.8,3.659]
["bitfinex","ETHUSD",1754982697068,0.967,4311.9,4311.8,3.657]
["bitfinex","ETHUSD",1754982697941,0.967,4311.9,4310.7,0.001]
["bitfinex","ETHUSD",1754982698166,0.967,4311.9,4311.6,0.116]
["bitfinex","ETHUSD",1754982698462,0.925,4311.8,4311.7,3.541]
["bitfinex","ETHUSD",1754982699364,0.4686,4311.8,4311.7,3.541]
["bitfinex","ETHUSD",1754982699561,0.4686,4311.8,4311.6,0.116]
["bitfinex","ETHUSD",1754982699868,2.31926889,4311.8,4311.6,0.116]
["bitfinex","ETHUSD",1754982700160,2.7872561,4311.8,4311.7,3.54]
["bitfinex","ETHUSD",1754982700360,1.39303907,4311.8,4310.7,0.001]
["bitfinex","ETHUSD",1754982700531,0.042,4311.9,4311.0,0.116]
["bitfinex","ETHUSD",1754982700532,0.116,4311.6,4311.0,0.116]
["bitfinex","ETHUSD",1754982700729,2.31956125,4311.2,4311.1,3.541]
["bitfinex","ETHUSD",1754982700936,0.925,4311.2,4311.1,3.541]
["bitfinex","ETHUSD",1754982701258,2.31963012,4311.1,4310.7,0.117]
["bitfinex","ETHUSD",1754982701429,2.31963012,4311.1,4311.0,3.541]
["bitfinex","ETHUSD",1754982702035,3.24463012,4311.1,4311.0,3.541]
["bitfinex","ETHUSD",1754982702436,0.925,4311.1,4311.0,3.541]
["bitfinex","ETHUSD",1754982702830,3.2445936,4311.1,4311.0,3.541]
["bitfinex","ETHUSD",1754982703568,2.31964741,4311.0,4310.7,0.001]
["bitfinex","ETHUSD",1754982703764,2.31964741,4311.0,4310.9,9.108]
["bitfinex","ETHUSD",1754982703957,3.24464741,4311.0,4310.9,9.108]
["bitfinex","ETHUSD",1754982704465,3.24464741,4311.0,4310.9,5.568]
["bitfinex","ETHUSD",1754982704668,0.925,4311.0,4310.9,5.568]
["bitfinex","ETHUSD",1754982704975,3.24464741,4311.0,4310.9,9.107]
["bitfinex","ETHUSD",1754982706565,3.92866843,4311.0,4310.9,9.107]
["bitfinex","ETHUSD",1754982707363,0.116,4311.0,4310.9,9.107]
["bitfinex","ETHUSD",1754982709945,0.5846,4311.0,4310.9,9.107]
["bitfinex","ETHUSD",1754982710649,0.116,4311.0,4310.9,9.107]
["bitfinex","ETHUSD",1754982711551,0.116,4311.6,4311.0,2.31964548]
["bitfinex","ETHUSD",1754982711774,0.116,4311.6,4311.1,3.537]
["bitfinex","ETHUSD",1754982712176,0.5846,4311.6,4311.1,3.537]
["bitfinex","ETHUSD",1754982713030,0.4686,4311.5,4310.9,5.684]
["bitfinex","ETHUSD",1754982713279,0.925,4311.5,4310.9,5.684]
["bitfinex","ETHUSD",1754982713466,0.925,4311.5,4311.0,3.538]
["bitfinex","ETHUSD",1754982713779,0.925,4311.5,4310.9,8.00369119]
["bitfinex","ETHUSD",1754982714085,0.925,4311.5,4311.0,3.538]
["bitfinex","ETHUSD",1754982714378,2.31950326,4311.3,4311.1,3.537]
["bitfinex","ETHUSD",1754982714687,1.041,4311.2,4311.1,3.537]
["bitfinex","ETHUSD",1754982714850,1.041,4311.2,4310.9,5.568]
["bitfinex","ETHUSD",1754982715051,0.116,4311.2,4311.1,3.537]
["bitfinex","ETHUSD",1754982715260,2.31964741,4311.0,4310.9,5.568]
["bitfinex","ETHUSD",1754982715582,2.31964741,4311.0,4310.9,9.105]
["bitfinex","ETHUSD",1754982715881,0.925,4311.0,4310.9,9.105]
["bitfinex","ETHUSD",1754982716075,0.4686,4311.0,4310.9,9.105]
["bitfinex","ETHUSD",1754982717285,2.31964741,4311.0,4310.9,5.568]
["bitfinex","ETHUSD",1754982717455,0.925,4311.0,4310.9,9.104]
["bitfinex","ETHUSD",1754982718569,3.24464741,4311.0,4310.9,9.104]
["bitfinex","ETHUSD",1754982719389,3.24464741,4311.0,4310.9,9.103]
["bitfinex","ETHUSD",1754982719390,3.81266597,4311.0,4310.9,9.103]
["bitfinex","ETHUSD",1754982719690,3.81266597,4311.0,4310.9,9.104]
["bitfinex","ETHUSD",1754982720189,3.81266597,4311.0,4310.7,0.001]
["bitfinex","ETHUSD",1754982720190,2.31975503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754982720516,2.43575503,4310.8,4310.7,3.537]
["bitfinex","ETHUSD",1754982720894,3.36075503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754982721083,3.98559713,4310.8,4310.7,3.537]
["bitfinex","ETHUSD",1754982721589,3.98559713,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754982721794,3.98559713,4310.8,4310.7,3.537]
["bitfinex","ETHUSD",1754982724792,3.98559713,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754982724982,2.31991648,4310.5,4310.4,3.535]
["bitfinex","ETHUSD",1754982725174,3.29845206,4310.5,4310.4,3.535]
["bitfinex","ETHUSD",1754982725372,4.22345206,4310.5,4310.4,3.535]
["bitfinex","ETHUSD",1754982726182,4.22345206,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754982726387,4.77345206,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754982727676,8.77345206,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754982730714,5.27278013,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754982731397,5.27278013,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982734930,3.29845206,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982735416,3.77845206,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982738413,2.43591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982742392,0.116,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982743533,2.43591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982744819,0.116,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982745020,2.43591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982746393,2.91591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982746629,3.36151648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982747017,2.91591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982747219,2.43591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982751201,0.116,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982752941,0.116,4310.5,4310.4,0.43310001]
["bitfinex","ETHUSD",1754982754343,0.116,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982754845,2.43591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982755006,2.91591648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982755207,3.36151648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982755513,3.92964948,4310.5,4310.4,3.53000001]
["bitfinex","ETHUSD",1754982756729,3.92964948,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982758162,3.93164948,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982758320,3.48604948,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982758524,2.43791648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982759827,2.89741648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982760033,3.35681648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982760240,3.35681648,4310.5,4310.4,3.53000001]
["bitfinex","ETHUSD",1754982760631,3.35681648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982760818,3.9244811,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982764748,4.4744811,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982764929,9.81691273,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982765129,13.34691273,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982765343,12.72234159,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982765646,12.50501586,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754982765852,2.87013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754982766051,15.25372618,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754982766251,15.87026094,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754982766421,20.31916094,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754982766920,24.53638605,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982767138,13.29757329,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982767337,11.99518545,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982767530,8.92458545,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982767938,12.45458545,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982768145,12.67171781,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982768451,13.29748054,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982768622,13.29686001,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982769245,12.67171781,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982770147,13.29686001,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982770348,12.67171781,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982770548,12.45458545,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982770852,8.92458545,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754982771754,8.92458545,4310.1,4309.9,0.001]
["bitfinex","ETHUSD",1754982771755,2.87018561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982772053,13.29708465,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982772911,12.83768465,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982773115,8.84818465,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982773550,8.34764989,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982773723,7.91364989,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982773926,6.43618561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982774124,6.43618561,4310.0,4309.9,0.46570001]
["bitfinex","ETHUSD",1754982775152,6.43618561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982775365,2.43618561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982781532,0.002,4310.5,4309.9,0.46570001]
["bitfinex","ETHUSD",1754982781734,0.116,4310.4,4309.9,0.46570001]
["bitfinex","ETHUSD",1754982782063,0.116,4310.4,4310.0,2.32017915]
["bitfinex","ETHUSD",1754982782246,0.116,4310.4,4310.1,0.4657]
["bitfinex","ETHUSD",1754982782623,0.116,4310.4,4310.2,3.532]
["bitfinex","ETHUSD",1754982782825,0.116,4310.4,4310.3,0.4657]
["bitfinex","ETHUSD",1754982783023,0.116,4310.4,4310.3,0.86547]
["bitfinex","ETHUSD",1754982783245,0.116,4310.4,4310.3,0.4657]
["bitfinex","ETHUSD",1754982783625,0.002,4310.5,4310.3,0.5817]
["bitfinex","ETHUSD",1754982783856,0.002,4310.5,4310.4,0.4657]
["bitfinex","ETHUSD",1754982784264,0.002,4310.5,4310.3,0.116]
["bitfinex","ETHUSD",1754982784567,0.002,4310.5,4310.4,3.532]
["bitfinex","ETHUSD",1754982785258,2.32191648,4310.5,4310.4,3.532]
["bitfinex","ETHUSD",1754982787562,2.32191648,4310.5,4309.9,1e-08]
["bitfinex","ETHUSD",1754982787563,2.32018561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982787864,2.43618561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982788100,3.35438561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982789547,3.90438561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982789753,5.71329272,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982790068,9.71329272,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982790768,10.21287625,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982791976,8.70479272,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982792361,9.16329272,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982794245,9.66296195,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982794465,10.21296195,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754982797967,0.55,4309.5,4308.6,0.041]
["bitfinex","ETHUSD",1754982798172,2.32061635,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982798374,5.96661635,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982798678,7.43481635,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982799175,11.43481635,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982799382,14.25142067,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982803160,13.75185703,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982804300,14.25090429,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982804498,14.46743599,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982805378,14.46736493,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982805582,10.46736775,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982806094,10.25090429,4309.2,4308.6,0.041]
["bitfinex","ETHUSD",1754982807195,10.25090429,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982807394,10.13490429,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982808567,14.13490429,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982810280,12.16865703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982810682,12.71865703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982811282,13.17835703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982811484,9.64735703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982811870,13.17935703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982812070,9.64735703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982812600,13.17835703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982814001,13.63685703,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982814204,14.13558214,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982814823,16.1238878,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754982815577,2.32077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1754982815783,2.87088564,4308.7,4308.6,0.041]
["bitfinex","ETHUSD",1754982816126,6.40188564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754982816280,7.81881075,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754982816815,11.81881075,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754982817413,12.15164087,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754982817630,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982817907,6.81966462,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982818310,7.84046462,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982819521,8.30236462,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982820009,7.36966462,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982820195,9.6867053,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982820920,10.6194053,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982824016,10.1575053,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982825641,6.6194053,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982826324,6.83660411,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982826720,6.6194053,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982826889,6.83660843,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982828701,10.83660843,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982829693,10.6194053,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982829893,10.83674447,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982830813,11.46188667,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982831012,10.52918667,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982831404,14.06118667,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982831811,14.99388667,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982835603,14.53198667,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982836034,14.53205243,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982836403,14.99395243,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754982836630,2.87110113,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1754982836938,18.60108041,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1754982837137,19.09980552,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1754982837715,20.97347029,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1754982838533,0.55,4308.0,4307.5,0.001]
["bitfinex","ETHUSD",1754982838831,2.87142442,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982839035,6.62482821,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982839237,8.2205422,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982840348,8.6824422,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982840688,13.58831476,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982841348,12.96212588,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982841655,13.58796038,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982841823,13.11716038,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982842029,10.90514953,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1754982842236,10.90514953,4307.7,4307.6,0.4876]
["bitfinex","ETHUSD",1754982842425,6.82014953,4307.7,4307.6,0.4876]
["bitfinex","ETHUSD",1754982843055,6.32142442,4307.7,4307.6,0.4876]
["bitfinex","ETHUSD",1754982843347,4.0,4307.7,4307.6,0.4876]
["bitfinex","ETHUSD",1754982843548,6.32142442,4307.7,4307.6,0.4876]
["bitfinex","ETHUSD",1754982843850,1.84163112,4308.0,4307.6,0.4876]
["bitfinex","ETHUSD",1754982844060,2.32142442,4307.7,4307.6,0.4876]
["bitfinex","ETHUSD",1754982844358,1.84163112,4308.0,4307.6,0.4876]
["bitfinex","ETHUSD",1754982844558,2.32131665,4307.9,4307.6,0.041]
["bitfinex","ETHUSD",1754982844766,2.32131665,4307.9,4307.7,0.4466]
["bitfinex","ETHUSD",1754982844926,2.32142442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982846528,2.32142442,4307.7,4307.6,0.4876]
["bitfinex","ETHUSD",1754982847226,2.32142442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982848637,2.43742442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982852136,2.43742442,4307.7,4307.6,0.5087]
["bitfinex","ETHUSD",1754982852338,2.43742442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982853735,2.43742442,4307.7,4307.6,0.5087]
["bitfinex","ETHUSD",1754982854461,2.43742442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982855533,2.43742442,4307.7,4307.6,0.5087]
["bitfinex","ETHUSD",1754982855730,2.43742442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982855731,0.116,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982855966,0.116,4307.7,4307.6,0.5087]
["bitfinex","ETHUSD",1754982856267,0.116,4307.7,4307.6,0.79182958]
["bitfinex","ETHUSD",1754982857968,0.116,4307.7,4307.6,4.32382958]
["bitfinex","ETHUSD",1754982858265,1.84163112,4308.0,4307.6,4.43982958]
["bitfinex","ETHUSD",1754982858571,1.84163112,4308.0,4307.8,2.32135688]
["bitfinex","ETHUSD",1754982858941,1.84163112,4308.0,4307.9,0.4677]
["bitfinex","ETHUSD",1754982859852,1.84163112,4308.0,4307.9,2.78901665]
["bitfinex","ETHUSD",1754982860048,1.84163112,4308.0,4307.9,3.6972737]
["bitfinex","ETHUSD",1754982860249,1.84163112,4308.0,4307.9,1.37595705]
["bitfinex","ETHUSD",1754982862384,1.84163112,4308.0,4307.6,3.689]
["bitfinex","ETHUSD",1754982862685,4.7714999,4308.0,4307.6,3.573]
["bitfinex","ETHUSD",1754982862992,2.81393052,4307.9,4307.6,3.573]
["bitfinex","ETHUSD",1754982863352,0.9648,4307.8,4307.6,3.573]
["bitfinex","ETHUSD",1754982863653,3.28622442,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982864057,0.9648,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982864273,0.4926,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982865080,2.81402442,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982865286,0.4926,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982866589,2.81402442,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982866889,3.28622442,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982867766,3.40222442,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982867968,3.40422442,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982868152,3.88893198,4307.7,4307.6,3.573]
["bitfinex","ETHUSD",1754982868354,3.88893198,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982869091,2.92413198,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982869594,2.43942442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982870390,2.93202442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982870889,2.43942442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982871055,0.118,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982874294,2.43942442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982874504,2.93202442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982875479,0.6106,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982877315,2.93202442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982878306,3.36092442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982878674,2.93202442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982878876,3.36092442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982883308,4.11331195,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982884890,0.002,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982885113,0.002,4307.7,4307.6,0.4966]
["bitfinex","ETHUSD",1754982885625,0.002,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982886713,0.002,4307.7,4307.6,0.4966]
["bitfinex","ETHUSD",1754982887984,0.002,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982889216,0.002,4307.7,4307.6,0.4966]
["bitfinex","ETHUSD",1754982890111,0.002,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754982891617,0.002,4307.7,4307.6,3.572]
["bitfinex","ETHUSD",1754982895930,0.002,4307.7,4307.6,6.52849591]
["bitfinex","ETHUSD",1754982896107,0.002,4307.7,4307.6,6.98409591]
["bitfinex","ETHUSD",1754982896450,0.002,4307.7,4307.6,7.10009591]
["bitfinex","ETHUSD",1754982897827,0.002,4307.7,4307.6,6.64449591]
["bitfinex","ETHUSD",1754982898016,0.002,4307.7,4307.6,7.10009591]
["bitfinex","ETHUSD",1754982899810,0.002,4307.7,4307.6,6.64449591]
["bitfinex","ETHUSD",1754982900033,0.002,4307.7,4307.6,7.10009591]
["bitfinex","ETHUSD",1754982901518,0.002,4307.7,4307.6,25.04692791]
["bitfinex","ETHUSD",1754982901805,0.002,4308.2,4307.6,25.04692791]
["bitfinex","ETHUSD",1754982901806,0.002,4308.2,4307.7,26.63584842]
["bitfinex","ETHUSD",1754982902006,0.002,4308.2,4308.1,14.73578437]
["bitfinex","ETHUSD",1754982902213,0.002,4308.2,4308.1,18.26678437]
["bitfinex","ETHUSD",1754982902406,0.002,4308.2,4308.1,18.72238437]
["bitfinex","ETHUSD",1754982902606,0.002,4308.2,4308.1,18.83838437]
["bitfinex","ETHUSD",1754982902863,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754982903161,0.002,4309.2,4308.9,14.18535341]
["bitfinex","ETHUSD",1754982903304,0.002,4309.2,4308.9,17.71835341]
["bitfinex","ETHUSD",1754982903508,0.002,4309.2,4308.9,18.28995341]
["bitfinex","ETHUSD",1754982904411,0.002,4309.2,4308.9,5.96977792]
["bitfinex","ETHUSD",1754982906873,0.002,4309.2,4308.9,6.42537792]
["bitfinex","ETHUSD",1754982907025,0.002,4309.2,4308.9,8.48645871]
["bitfinex","ETHUSD",1754982907221,0.002,4309.2,4308.9,8.03085871]
["bitfinex","ETHUSD",1754982907422,0.002,4309.2,4308.9,8.47345871]
["bitfinex","ETHUSD",1754982908426,0.002,4309.2,4308.9,8.03085871]
["bitfinex","ETHUSD",1754982911947,0.4689,4309.0,4308.9,8.03085871]
["bitfinex","ETHUSD",1754982913174,0.002,4309.0,4308.9,8.03085871]
["bitfinex","ETHUSD",1754982915574,0.4689,4309.0,4308.9,8.03085871]
["bitfinex","ETHUSD",1754982915800,0.9138,4309.0,4308.9,5.96977792]
["bitfinex","ETHUSD",1754982915977,0.9138,4309.0,4308.9,3.649]
["bitfinex","ETHUSD",1754982916442,0.9138,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1754982916647,1.0298,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982916869,0.5849,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982917057,0.002,4309.0,4308.9,5.85377792]
["bitfinex","ETHUSD",1754982918342,0.002,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982918847,0.4689,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982919850,0.9138,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982923965,3.23452406,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982924862,0.9138,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982925161,3.23452406,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982925468,0.9138,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982925886,3.23452406,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982926087,0.4689,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982926374,0.9138,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982928158,3.23452406,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982928462,0.002,4309.0,4308.9,5.96977792]
["bitfinex","ETHUSD",1754982928664,0.002,4309.0,4308.9,6.61101571]
["bitfinex","ETHUSD",1754982929367,0.9138,4309.0,4308.9,3.649]
["bitfinex","ETHUSD",1754982929691,0.9138,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982930589,3.23452406,4309.0,4308.9,3.533]
["bitfinex","ETHUSD",1754982931870,0.9138,4309.0,4308.0,0.116]
["bitfinex","ETHUSD",1754982932085,2.321155,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982932284,0.9118,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982934396,0.4669,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982934614,0.116,4308.5,4308.1,3.534]
["bitfinex","ETHUSD",1754982935122,0.5829,4308.5,4308.1,3.534]
["bitfinex","ETHUSD",1754982935485,0.116,4308.5,4308.1,3.534]
["bitfinex","ETHUSD",1754982935700,0.4669,4308.4,4308.1,3.534]
["bitfinex","ETHUSD",1754982935979,0.116,4308.5,4308.1,3.534]
["bitfinex","ETHUSD",1754982936181,0.4669,4308.3,4308.1,3.534]
["bitfinex","ETHUSD",1754982937679,0.4975,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982940615,0.9675,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982943083,0.4975,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982945906,0.9675,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982947124,3.288655,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982948981,2.32106211,4308.4,4308.1,3.534]
["bitfinex","ETHUSD",1754982949319,0.4975,4308.3,4308.1,3.534]
["bitfinex","ETHUSD",1754982949501,2.8186168,4308.3,4308.1,3.534]
["bitfinex","ETHUSD",1754982949823,0.4975,4308.3,4308.1,3.534]
["bitfinex","ETHUSD",1754982950307,2.32104939,4308.4,4308.1,3.534]
["bitfinex","ETHUSD",1754982950513,0.4975,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982950693,0.9675,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982951118,3.288655,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982951720,1.0835,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982951921,3.404655,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982952501,3.97722555,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982953803,3.50722555,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982954395,3.97722555,4308.2,4308.1,3.534]
["bitfinex","ETHUSD",1754982955026,3.97722555,4308.2,4308.1,3.535]
["bitfinex","ETHUSD",1754982956620,3.97722555,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754982958041,4.47761779,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754982958242,8.47761779,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754982962407,9.87068661,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754982962914,9.24485211,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982963242,9.87016681,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982963440,9.24485211,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982964640,9.86996947,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982965205,9.65273515,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982965409,9.24463978,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982965644,9.02761779,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982966018,8.47761779,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982966209,12.00861779,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982966406,8.47761779,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982966604,12.00861779,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982967815,11.53861779,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982969338,11.97831779,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982970544,11.97779637,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982970747,11.04059637,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982970947,11.49089637,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982971153,11.93059637,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982973649,11.49089637,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982974752,7.95989637,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982974951,7.50959637,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982975162,4.116,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982975657,6.437155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982976020,0.116,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982976416,2.437155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982976831,3.327155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982977033,5.98157656,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982977757,9.98157656,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982978058,6.53157656,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982978382,6.53357656,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982978558,6.75069865,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982978855,7.80017095,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982979769,6.96783534,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982980419,6.9678749,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982981029,10.9678749,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982982351,12.34995342,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982983261,12.21964381,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982983557,11.09824212,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982984061,11.09824237,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982984422,12.34924097,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982984626,15.74993344,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982985025,14.49893484,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982985255,15.74993344,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982986655,15.74997395,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982988171,10.49897535,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982988729,10.49936693,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982988929,11.75036553,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754982989346,2.87147831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982989561,19.39692402,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982989777,8.92277925,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982989931,8.48307925,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982990365,8.03277925,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982990860,8.12575125,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982991082,12.12575125,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982991568,12.62575125,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982992569,12.40853168,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982992733,9.09469247,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982992933,7.20202886,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754982993168,10.44588103,4307.6,4307.5,0.4451]
["bitfinex","ETHUSD",1754982994167,6.91488103,4307.6,4307.5,0.4451]
["bitfinex","ETHUSD",1754982994370,4.59340272,4307.6,4307.5,0.4451]
["bitfinex","ETHUSD",1754982994537,4.208972,4307.6,4307.5,0.4451]
["bitfinex","ETHUSD",1754982994866,4.116,4307.6,4307.5,0.4451]
["bitfinex","ETHUSD",1754982995463,0.116,4307.6,4307.5,0.4451]
["bitfinex","ETHUSD",1754982995934,0.116,4307.6,4307.5,0.72187505]
["bitfinex","ETHUSD",1754982996872,0.116,4307.6,4307.5,0.4451]
["bitfinex","ETHUSD",1754982998677,0.002,4308.2,4307.8,2.32135256]
["bitfinex","ETHUSD",1754982998882,0.002,4308.2,4307.9,2.75619625]
["bitfinex","ETHUSD",1754982999271,0.002,4308.2,4308.0,0.4349]
["bitfinex","ETHUSD",1754982999589,0.002,4308.2,4308.0,1.89697717]
["bitfinex","ETHUSD",1754983000064,0.002,4308.2,4308.1,0.4349]
["bitfinex","ETHUSD",1754983005079,0.002,4308.2,4307.8,3.9649]
["bitfinex","ETHUSD",1754983005283,0.116,4307.9,4307.8,3.9649]
["bitfinex","ETHUSD",1754983008593,0.116,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983013197,1.0352,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983013730,3.35651665,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983014412,1.0352,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983014727,0.5967,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983015036,2.91801665,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983015238,3.35651665,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983015597,2.91801665,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983017251,3.35651665,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983017437,3.92449039,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983018352,3.35651665,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754983021244,2.32147831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983021547,2.43747831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983021764,3.94983946,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983021974,4.49251659,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983022123,4.99271074,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983023332,8.99271074,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983025373,12.52271074,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983025871,13.07271074,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1754983026069,13.07271074,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1754983026070,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983026244,9.85164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983026569,11.3869567,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983027650,11.4799317,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983027960,11.4885317,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983028165,13.50019327,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983033374,13.4991649,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983036968,9.4991649,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983037370,5.0413649,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983037684,2.43764,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754983040970,0.002,4308.4,4307.7,11.86457549]
["bitfinex","ETHUSD",1754983041173,0.002,4308.4,4308.3,2.43710113]
["bitfinex","ETHUSD",1754983041487,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754983041647,0.002,4308.6,4308.5,3.98558148]
["bitfinex","ETHUSD",1754983041853,0.002,4308.6,4308.5,4.02598148]
["bitfinex","ETHUSD",1754983042252,0.002,4308.6,4308.5,7.60019141]
["bitfinex","ETHUSD",1754983042464,0.002,4308.6,4308.5,7.57698148]
["bitfinex","ETHUSD",1754983044373,0.002,4308.6,4308.5,7.75237907]
["bitfinex","ETHUSD",1754983045982,0.002,4308.6,4308.5,7.70997907]
["bitfinex","ETHUSD",1754983046758,0.002,4309.5,4308.5,5.54058569]
["bitfinex","ETHUSD",1754983047066,0.118,4309.5,4309.3,2.32053]
["bitfinex","ETHUSD",1754983047387,0.118,4309.5,4309.4,5.86850865]
["bitfinex","ETHUSD",1754983047586,0.118,4309.5,4309.4,3.548]
["bitfinex","ETHUSD",1754983048354,0.118,4309.5,4309.4,5.86850865]
["bitfinex","ETHUSD",1754983048667,0.118,4309.5,4309.4,3.548]
["bitfinex","ETHUSD",1754983048867,0.118,4309.5,4309.4,5.86850865]
["bitfinex","ETHUSD",1754983049480,0.002,4309.5,4309.4,5.86850865]
["bitfinex","ETHUSD",1754983050278,0.002,4309.5,4309.4,3.548]
["bitfinex","ETHUSD",1754983050863,0.9298,4309.5,4309.4,3.548]
["bitfinex","ETHUSD",1754983051358,0.9298,4309.5,4309.2,2.32061194]
["bitfinex","ETHUSD",1754983051564,0.9298,4309.5,4309.4,3.546]
["bitfinex","ETHUSD",1754983053874,0.002,4309.5,4309.4,5.86650865]
["bitfinex","ETHUSD",1754983055368,0.002,4309.5,4309.4,6.68521808]
["bitfinex","ETHUSD",1754983055570,0.002,4309.5,4309.4,18.70139357]
["bitfinex","ETHUSD",1754983055767,0.002,4309.5,4309.4,18.81739357]
["bitfinex","ETHUSD",1754983056310,0.002,4309.5,4309.4,19.36739357]
["bitfinex","ETHUSD",1754983056595,0.002,4309.5,4309.4,19.25139357]
["bitfinex","ETHUSD",1754983056763,0.002,4309.5,4309.4,19.21579357]
["bitfinex","ETHUSD",1754983056964,0.002,4309.7,4309.6,2.87040096]
["bitfinex","ETHUSD",1754983057203,0.002,4309.7,4309.6,3.71627963]
["bitfinex","ETHUSD",1754983057700,0.002,4309.7,4309.6,13.86787963]
["bitfinex","ETHUSD",1754983057887,0.002,4309.7,4309.6,14.65495663]
["bitfinex","ETHUSD",1754983058390,0.002,4309.7,4309.6,18.19995663]
["bitfinex","ETHUSD",1754983058702,0.002,4309.7,4309.6,17.97012063]
["bitfinex","ETHUSD",1754983059082,0.002,4309.7,4309.6,19.12485512]
["bitfinex","ETHUSD",1754983059296,0.002,4309.7,4309.6,19.27645512]
["bitfinex","ETHUSD",1754983059786,0.002,4309.7,4309.6,19.12485512]
["bitfinex","ETHUSD",1754983059988,0.002,4309.7,4309.6,19.27645512]
["bitfinex","ETHUSD",1754983061601,0.002,4310.1,4309.6,19.27645512]
["bitfinex","ETHUSD",1754983061602,1e-08,4310.1,4310.0,0.55]
["bitfinex","ETHUSD",1754983061894,1e-08,4310.1,4310.0,49.6749537]
["bitfinex","ETHUSD",1754983062102,1e-08,4310.1,4310.0,49.53924785]
["bitfinex","ETHUSD",1754983062311,1e-08,4310.1,4310.0,46.33192985]
["bitfinex","ETHUSD",1754983062516,1e-08,4310.1,4310.0,49.80335185]
["bitfinex","ETHUSD",1754983063220,0.042,4310.9,4310.2,2.87007795]
["bitfinex","ETHUSD",1754983063421,0.042,4310.9,4310.0,49.80335185]
["bitfinex","ETHUSD",1754983063422,1e-08,4310.5,4310.4,14.85054579]
["bitfinex","ETHUSD",1754983063620,1e-08,4310.5,4310.4,48.27654579]
["bitfinex","ETHUSD",1754983063818,1e-08,4310.5,4310.4,48.54414579]
["bitfinex","ETHUSD",1754983064023,0.042,4310.9,4310.8,2.86975503]
["bitfinex","ETHUSD",1754983064228,0.042,4310.9,4310.8,48.30052807]
["bitfinex","ETHUSD",1754983064536,0.04,4311.9,4310.9,0.55]
["bitfinex","ETHUSD",1754983064834,0.04,4311.9,4310.8,49.39080919]
["bitfinex","ETHUSD",1754983064835,0.04,4311.9,4311.1,14.85016909]
["bitfinex","ETHUSD",1754983064988,0.04,4311.9,4311.1,32.14852809]
["bitfinex","ETHUSD",1754983065392,0.04,4311.9,4311.1,32.30032809]
["bitfinex","ETHUSD",1754983065621,0.04,4311.9,4311.1,42.24038709]
["bitfinex","ETHUSD",1754983065927,0.04,4311.9,4311.1,43.49937784]
["bitfinex","ETHUSD",1754983066401,0.04,4311.9,4311.1,43.34757784]
["bitfinex","ETHUSD",1754983066606,0.04,4311.9,4311.1,49.80395984]
["bitfinex","ETHUSD",1754983067613,1e-08,4311.2,4311.1,49.80395984]
["bitfinex","ETHUSD",1754983068222,1e-08,4311.2,4311.1,24.40444374]
["bitfinex","ETHUSD",1754983068443,1e-08,4311.2,4311.1,24.25264374]
["bitfinex","ETHUSD",1754983068729,1e-08,4311.2,4311.1,24.40444374]
["bitfinex","ETHUSD",1754983070118,0.04,4312.9,4312.8,2.86867928]
["bitfinex","ETHUSD",1754983070424,0.04,4312.9,4312.8,18.6771227]
["bitfinex","ETHUSD",1754983072196,0.04,4314.9,4312.8,18.6771227]
["bitfinex","ETHUSD",1754983072426,0.83400377,4316.0,4315.1,0.55]
["bitfinex","ETHUSD",1754983072636,0.4735,4315.3,4314.6,3.577]
["bitfinex","ETHUSD",1754983072836,0.4735,4315.3,4313.2,15.32294588]
["bitfinex","ETHUSD",1754983072837,0.4735,4315.3,4313.7,0.17240405]
["bitfinex","ETHUSD",1754983073148,0.4735,4315.3,4313.7,3.592]
["bitfinex","ETHUSD",1754983073149,2.31744339,4315.1,4313.7,3.592]
["bitfinex","ETHUSD",1754983073346,2.31833576,4313.5,4312.4,3.0148352]
["bitfinex","ETHUSD",1754983073635,2.31833576,4313.5,4312.0,2.31909103]
["bitfinex","ETHUSD",1754983073636,0.9623,4313.4,4312.8,3.61818679]
["bitfinex","ETHUSD",1754983073795,0.4735,4313.4,4312.8,3.595]
["bitfinex","ETHUSD",1754983074003,0.4735,4313.4,4313.3,0.116]
["bitfinex","ETHUSD",1754983074303,0.4735,4313.4,4313.3,3.713]
["bitfinex","ETHUSD",1754983074714,0.9623,4313.4,4313.3,3.713]
["bitfinex","ETHUSD",1754983075230,0.9623,4313.4,4313.3,3.597]
["bitfinex","ETHUSD",1754983075231,3.28065674,4313.4,4313.3,3.597]
["bitfinex","ETHUSD",1754983075895,0.9623,4313.4,4313.1,3.597]
["bitfinex","ETHUSD",1754983076095,2.31846424,4313.2,4313.1,3.597]
["bitfinex","ETHUSD",1754983076295,0.9623,4313.2,4313.1,3.597]
["bitfinex","ETHUSD",1754983076694,3.28076424,4313.2,4313.1,3.597]
["bitfinex","ETHUSD",1754983077303,0.9623,4313.2,4313.1,3.597]
["bitfinex","ETHUSD",1754983080349,0.9623,4313.2,4312.9,0.116]
["bitfinex","ETHUSD",1754983080350,2.31852591,4313.1,4312.9,0.116]
["bitfinex","ETHUSD",1754983080629,2.31837492,4313.4,4313.1,3.592]
["bitfinex","ETHUSD",1754983080812,0.116,4313.5,4313.1,3.592]
["bitfinex","ETHUSD",1754983080813,2.31841222,4313.3,4313.1,3.592]
["bitfinex","ETHUSD",1754983080999,0.5248331,4313.3,4312.9,0.116]
["bitfinex","ETHUSD",1754983081200,0.116,4313.1,4312.8,3.591]
["bitfinex","ETHUSD",1754983081496,0.9623,4313.0,4312.8,3.591]
["bitfinex","ETHUSD",1754983081700,3.28092551,4312.9,4312.8,3.591]
["bitfinex","ETHUSD",1754983082002,0.9623,4312.9,4312.8,3.591]
["bitfinex","ETHUSD",1754983083704,3.28092551,4312.9,4312.8,3.591]
["bitfinex","ETHUSD",1754983084114,0.9623,4312.9,4312.8,3.591]
["bitfinex","ETHUSD",1754983084722,2.31873304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754983084925,2.43473304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754983085126,4.4178345,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754983085330,4.63371019,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754983085638,2.31905568,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1754983085825,2.31927082,4311.7,4311.2,3.59]
["bitfinex","ETHUSD",1754983086029,2.93114375,4311.7,4311.2,3.59]
["bitfinex","ETHUSD",1754983086208,4.1093547,4311.7,4311.2,3.59]
["bitfinex","ETHUSD",1754983087520,4.75220947,4311.7,4310.9,0.116]
["bitfinex","ETHUSD",1754983087720,4.75220947,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983087924,5.5812211,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983088144,4.75220947,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983089214,7.26238449,4311.7,4311.0,2.31962311]
["bitfinex","ETHUSD",1754983089413,7.26238449,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983089414,5.79008388,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983089727,8.1093547,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983090331,4.1093547,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983092218,3.61348177,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983092422,3.89344375,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983092639,1.0783,4311.7,4311.0,2.3196261]
["bitfinex","ETHUSD",1754983092835,1.0783,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983093055,1.0783,4311.7,4310.9,5.9086979]
["bitfinex","ETHUSD",1754983093569,1.0783,4311.7,4311.1,2.31955356]
["bitfinex","ETHUSD",1754983093731,1.0783,4311.7,4311.2,2.31952699]
["bitfinex","ETHUSD",1754983093933,1.0783,4311.7,4311.0,2.31960405]
["bitfinex","ETHUSD",1754983094440,1.0783,4311.7,4310.9,3.589]
["bitfinex","ETHUSD",1754983094638,1.0783,4311.7,4310.9,3.61219701]
["bitfinex","ETHUSD",1754983094946,0.116,4311.7,4310.9,3.61219701]
["bitfinex","ETHUSD",1754983095150,0.116,4311.7,4311.6,5.94531596]
["bitfinex","ETHUSD",1754983095350,0.116,4311.7,4311.6,6.53984756]
["bitfinex","ETHUSD",1754983095652,0.116,4312.1,4311.8,2.31921277]
["bitfinex","ETHUSD",1754983095821,0.116,4312.1,4311.7,2.31926636]
["bitfinex","ETHUSD",1754983096239,0.116,4312.1,4311.6,6.53984656]
["bitfinex","ETHUSD",1754983096240,0.5593,4312.1,4311.6,6.53984656]
["bitfinex","ETHUSD",1754983096547,0.5593,4312.1,4311.7,2.31926081]
["bitfinex","ETHUSD",1754983096947,0.5593,4312.1,4311.6,4.2205316]
["bitfinex","ETHUSD",1754983097149,1.0414,4312.1,4311.6,4.2205316]
["bitfinex","ETHUSD",1754983097320,0.116,4312.1,4311.6,4.2205316]
["bitfinex","ETHUSD",1754983097520,0.116,4312.1,4311.7,2.31922021]
["bitfinex","ETHUSD",1754983098250,0.116,4312.1,4311.7,0.8975123]
["bitfinex","ETHUSD",1754983098421,0.116,4312.1,4311.7,2.31927082]
["bitfinex","ETHUSD",1754983098618,0.116,4312.1,4311.8,2.31920444]
["bitfinex","ETHUSD",1754983099658,0.116,4312.1,4311.9,2.31915846]
["bitfinex","ETHUSD",1754983100359,0.116,4312.1,4311.8,2.31921576]
["bitfinex","ETHUSD",1754983100558,0.116,4312.1,4311.9,2.31915559]
["bitfinex","ETHUSD",1754983101669,0.116,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754983101975,0.116,4312.1,4311.9,2.31915092]
["bitfinex","ETHUSD",1754983102141,0.116,4312.1,4312.0,3.58]
["bitfinex","ETHUSD",1754983102549,0.116,4312.1,4312.0,5.89910946]
["bitfinex","ETHUSD",1754983102761,0.116,4312.1,4312.0,3.58]
["bitfinex","ETHUSD",1754983103437,0.116,4312.1,4312.0,5.89910946]
["bitfinex","ETHUSD",1754983103839,0.116,4312.1,4312.0,3.58]
["bitfinex","ETHUSD",1754983104065,0.116,4312.1,4312.0,6.74414084]
["bitfinex","ETHUSD",1754983104271,0.002,4312.7,4312.0,4.51784029]
["bitfinex","ETHUSD",1754983104567,0.002,4312.7,4312.1,0.55]
["bitfinex","ETHUSD",1754983104771,0.4453,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1754983104967,0.9254,4312.6,4312.3,2.3189476]
["bitfinex","ETHUSD",1754983105167,0.9254,4312.6,4312.4,3.581]
["bitfinex","ETHUSD",1754983105670,0.002,4312.7,4312.4,3.581]
["bitfinex","ETHUSD",1754983105842,0.002,4312.7,4312.4,5.89988424]
["bitfinex","ETHUSD",1754983106043,0.002,4312.7,4312.4,3.581]
["bitfinex","ETHUSD",1754983106273,0.002,4312.7,4312.5,0.7059942]
["bitfinex","ETHUSD",1754983106573,0.002,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1754983106877,0.002,4312.7,4312.5,2.43482574]
["bitfinex","ETHUSD",1754983107241,0.002,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1754983107460,0.9274,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1754983108341,0.9274,4312.7,4312.5,2.43483722]
["bitfinex","ETHUSD",1754983108741,0.9274,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1754983108973,0.9274,4312.7,4312.4,3.581]
["bitfinex","ETHUSD",1754983108974,0.4433,4312.6,4312.4,3.581]
["bitfinex","ETHUSD",1754983109849,0.4841,4312.7,4312.4,3.581]
["bitfinex","ETHUSD",1754983110049,0.002,4312.7,4312.4,5.89989432]
["bitfinex","ETHUSD",1754983110849,0.9254,4312.6,4312.4,3.581]
["bitfinex","ETHUSD",1754983111060,0.4433,4312.5,4312.4,3.581]
["bitfinex","ETHUSD",1754983111281,0.002,4312.7,4312.4,5.89989435]
["bitfinex","ETHUSD",1754983111647,0.002,4312.7,4312.4,3.581]
["bitfinex","ETHUSD",1754983111846,0.4453,4312.7,4312.4,3.581]
["bitfinex","ETHUSD",1754983114301,0.5981,4312.6,4312.4,3.581]
["bitfinex","ETHUSD",1754983114450,0.4433,4312.5,4312.4,3.581]
["bitfinex","ETHUSD",1754983114651,0.5981,4312.6,4312.4,3.581]
["bitfinex","ETHUSD",1754983115114,1.0414,4312.6,4312.4,3.581]
["bitfinex","ETHUSD",1754983116817,0.5593,4312.6,4312.4,3.581]
["bitfinex","ETHUSD",1754983117623,0.002,4312.7,4312.5,0.0231884]
["bitfinex","ETHUSD",1754983117919,0.002,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754983119414,0.002,4312.7,4312.5,0.4741]
["bitfinex","ETHUSD",1754983120086,0.002,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754983120984,0.002,4312.7,4312.6,5.89178681]
["bitfinex","ETHUSD",1754983121185,0.002,4312.7,4312.6,6.76026466]
["bitfinex","ETHUSD",1754983121611,0.002,4312.7,4312.6,4.44147785]
["bitfinex","ETHUSD",1754983122194,0.002,4312.7,4312.6,6.76026466]
["bitfinex","ETHUSD",1754983122992,0.002,4312.7,4312.6,6.87626466]
["bitfinex","ETHUSD",1754983123432,0.002,4312.7,4312.6,11.13626466]
["bitfinex","ETHUSD",1754983124504,0.002,4312.7,4312.6,8.81747785]
["bitfinex","ETHUSD",1754983124697,0.002,4312.7,4312.6,6.76026466]
["bitfinex","ETHUSD",1754983126332,0.002,4312.7,4312.6,4.44147785]
["bitfinex","ETHUSD",1754983126532,0.4321,4312.7,4312.6,6.76026466]
["bitfinex","ETHUSD",1754983127317,0.002,4312.7,4312.6,4.44147785]
["bitfinex","ETHUSD",1754983127526,0.8878,4312.7,4312.6,3.573]
["bitfinex","ETHUSD",1754983127727,0.002,4312.7,4312.6,3.573]
["bitfinex","ETHUSD",1754983128528,0.002,4312.7,4312.6,5.89178681]
["bitfinex","ETHUSD",1754983131179,0.002,4312.7,4312.6,18.29168673]
["bitfinex","ETHUSD",1754983131320,0.002,4312.7,4312.6,18.71578673]
["bitfinex","ETHUSD",1754983131520,0.002,4312.7,4312.6,20.60429039]
["bitfinex","ETHUSD",1754983131828,0.002,4312.7,4312.6,20.41249039]
["bitfinex","ETHUSD",1754983132246,0.002,4312.7,4312.6,20.60429039]
["bitfinex","ETHUSD",1754983133219,0.002,4312.7,4312.6,16.83949039]
["bitfinex","ETHUSD",1754983133421,0.002,4312.7,4312.6,8.55859047]
["bitfinex","ETHUSD",1754983134686,0.002,4312.7,4312.6,8.98269047]
["bitfinex","ETHUSD",1754983134858,0.002,4312.7,4312.6,9.09869047]
["bitfinex","ETHUSD",1754983135177,0.002,4312.7,4312.6,8.86639047]
["bitfinex","ETHUSD",1754983135573,0.002,4312.7,4312.6,8.67459047]
["bitfinex","ETHUSD",1754983136758,0.002,4312.7,4312.6,20.52449039]
["bitfinex","ETHUSD",1754983138878,0.002,4312.7,4312.6,8.67459047]
["bitfinex","ETHUSD",1754983139180,0.8878,4312.7,4312.6,8.12159047]
["bitfinex","ETHUSD",1754983139479,0.8878,4312.7,4312.6,4.55559047]
["bitfinex","ETHUSD",1754983139683,0.8878,4312.7,4312.6,8.12059047]
["bitfinex","ETHUSD",1754983140962,0.8878,4312.7,4312.6,5.99978681]
["bitfinex","ETHUSD",1754983141388,0.8878,4312.7,4312.6,3.681]
["bitfinex","ETHUSD",1754983141569,0.8878,4312.7,4312.6,3.565]
["bitfinex","ETHUSD",1754983142798,3.20653304,4312.7,4312.6,3.564]
["bitfinex","ETHUSD",1754983142999,3.20653304,4312.7,4311.9,2.32014795]
["bitfinex","ETHUSD",1754983143170,0.116,4312.4,4312.0,3.564]
["bitfinex","ETHUSD",1754983143698,0.8858,4312.3,4312.0,3.564]
["bitfinex","ETHUSD",1754983143909,0.8858,4312.2,4312.0,3.564]
["bitfinex","ETHUSD",1754983144208,0.4577,4312.7,4312.3,2.31894812]
["bitfinex","ETHUSD",1754983144398,0.002,4312.7,4312.5,11.84989992]
["bitfinex","ETHUSD",1754983144602,0.002,4312.7,4312.6,3.564]
["bitfinex","ETHUSD",1754983145215,0.8878,4312.7,4312.6,3.564]
["bitfinex","ETHUSD",1754983145782,0.002,4312.7,4312.6,5.88278681]
["bitfinex","ETHUSD",1754983145982,0.4321,4312.7,4312.6,4.15227868]
["bitfinex","ETHUSD",1754983146199,0.8878,4312.7,4312.6,4.15227868]
["bitfinex","ETHUSD",1754983146520,0.8878,4312.7,4312.1,0.60001956]
["bitfinex","ETHUSD",1754983146685,0.8858,4312.6,4312.3,2.3189454]
["bitfinex","ETHUSD",1754983146885,0.8983,4312.5,4312.4,3.565]
["bitfinex","ETHUSD",1754983147092,0.8983,4312.5,4312.4,5.88389435]
["bitfinex","ETHUSD",1754983148120,0.002,4312.7,4312.5,2.31879385]
["bitfinex","ETHUSD",1754983148316,0.002,4312.7,4312.6,5.88378681]
["bitfinex","ETHUSD",1754983149320,0.9003,4312.7,4312.6,3.563]
["bitfinex","ETHUSD",1754983151029,3.21903304,4312.7,4312.6,3.563]
["bitfinex","ETHUSD",1754983151727,0.9003,4312.7,4312.6,3.563]
["bitfinex","ETHUSD",1754983152435,0.002,4312.7,4312.6,3.563]
["bitfinex","ETHUSD",1754983152736,0.002,4312.7,4312.6,5.33717296]
["bitfinex","ETHUSD",1754983152916,0.002,4312.7,4312.6,7.65595977]
["bitfinex","ETHUSD",1754983153333,0.002,4312.7,4312.6,5.88278681]
["bitfinex","ETHUSD",1754983157635,0.9003,4312.7,4312.6,5.88278681]
["bitfinex","ETHUSD",1754983158257,0.4315,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983158414,0.9003,4312.7,4312.6,3.562]
["bitfinex","ETHUSD",1754983159250,0.002,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983160614,0.002,4312.7,4312.6,7.89734442]
["bitfinex","ETHUSD",1754983160832,0.002,4312.7,4312.6,8.44734442]
["bitfinex","ETHUSD",1754983163751,0.002,4312.7,4312.6,7.89734442]
["bitfinex","ETHUSD",1754983164011,0.4315,4312.7,4312.6,7.89734442]
["bitfinex","ETHUSD",1754983164165,0.9003,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983164593,0.4315,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983164868,0.002,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983165612,0.4315,4312.7,4312.6,3.562]
["bitfinex","ETHUSD",1754983165765,0.9003,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983166796,0.9003,4312.7,4312.6,3.562]
["bitfinex","ETHUSD",1754983167301,0.9003,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983168778,0.4315,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983169119,0.9003,4312.7,4312.6,3.562]
["bitfinex","ETHUSD",1754983169476,0.9003,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983171509,0.4315,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983172209,0.9003,4312.7,4312.6,3.562]
["bitfinex","ETHUSD",1754983172580,0.9003,4312.7,4312.6,5.88078681]
["bitfinex","ETHUSD",1754983173320,0.002,4312.7,4312.6,30.20565866]
["bitfinex","ETHUSD",1754983173525,0.002,4312.7,4312.6,11.94645466]
["bitfinex","ETHUSD",1754983173821,0.002,4312.7,4312.6,7.96135466]
["bitfinex","ETHUSD",1754983174015,0.002,4312.7,4312.6,10.98335466]
["bitfinex","ETHUSD",1754983174392,0.4315,4312.7,4312.6,6.57978681]
["bitfinex","ETHUSD",1754983174595,0.9003,4312.7,4312.6,3.574]
["bitfinex","ETHUSD",1754983175319,0.9003,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983175563,3.21903304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983176042,3.21903304,4312.7,4312.6,3.575]
["bitfinex","ETHUSD",1754983176207,3.77280198,4312.7,4312.6,3.575]
["bitfinex","ETHUSD",1754983176407,3.77280198,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983176653,3.77280198,4312.7,4312.6,3.574]
["bitfinex","ETHUSD",1754983177839,3.77280198,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983183112,3.88880198,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983191933,2.99050198,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983192142,3.41960198,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983192427,3.90990198,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983196840,0.118,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983199025,0.002,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983199724,0.4311,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983200054,2.74983304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983201056,3.24013304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983201258,3.80761231,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983205364,2.65412083,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983206575,2.43673304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983207671,0.118,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983210965,0.002,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983225661,2.77943304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983225863,0.002,4312.7,4312.6,3.547]
["bitfinex","ETHUSD",1754983226289,0.118,4312.7,4312.6,3.547]
["bitfinex","ETHUSD",1754983227885,0.002,4312.7,4312.6,5.86578681]
["bitfinex","ETHUSD",1754983229100,0.002,4312.7,4312.6,3.547]
["bitfinex","ETHUSD",1754983229286,0.002,4312.7,4312.6,17.71734518]
["bitfinex","ETHUSD",1754983229502,0.002,4312.7,4312.6,20.45848586]
["bitfinex","ETHUSD",1754983229810,0.002,4312.7,4312.6,24.84438586]
["bitfinex","ETHUSD",1754983230093,0.002,4312.7,4312.6,25.26848586]
["bitfinex","ETHUSD",1754983230264,1e-08,4312.7,4312.6,21.00848586]
["bitfinex","ETHUSD",1754983230464,0.002,4313.2,4313.1,2.868518]
["bitfinex","ETHUSD",1754983230465,1e-08,4313.2,4313.1,2.868518]
["bitfinex","ETHUSD",1754983230696,1e-08,4313.2,4313.1,53.65678752]
["bitfinex","ETHUSD",1754983230901,1e-08,4313.2,4313.1,53.63360234]
["bitfinex","ETHUSD",1754983231066,1e-08,4313.2,4313.1,23.49504234]
["bitfinex","ETHUSD",1754983231364,1e-08,4313.2,4313.1,24.94788534]
["bitfinex","ETHUSD",1754983231565,1e-08,4313.2,4313.1,41.28948834]
["bitfinex","ETHUSD",1754983231800,1e-08,4313.2,4313.1,40.93392434]
["bitfinex","ETHUSD",1754983232201,1e-08,4313.2,4313.1,24.94788534]
["bitfinex","ETHUSD",1754983232407,1e-08,4313.2,4313.1,28.14101834]
["bitfinex","ETHUSD",1754983233386,1e-08,4313.2,4313.1,24.94788534]
["bitfinex","ETHUSD",1754983233572,1e-08,4313.2,4313.1,32.73932334]
["bitfinex","ETHUSD",1754983233773,1e-08,4313.2,4313.1,28.01836434]
["bitfinex","ETHUSD",1754983234503,1e-08,4313.2,4313.1,27.59426434]
["bitfinex","ETHUSD",1754983234704,1e-08,4313.2,4313.1,27.10000834]
["bitfinex","ETHUSD",1754983235305,1e-08,4313.2,4313.1,24.52278534]
["bitfinex","ETHUSD",1754983237810,0.91190001,4313.2,4313.1,5.682]
["bitfinex","ETHUSD",1754983238120,3.23036425,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754983238281,3.23036425,4313.2,4313.1,3.547]
["bitfinex","ETHUSD",1754983238481,3.66940068,4313.2,4313.1,3.547]
["bitfinex","ETHUSD",1754983239714,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983239912,2.31873304,4312.7,4312.6,3.548]
["bitfinex","ETHUSD",1754983240126,2.43473304,4312.7,4312.6,3.548]
["bitfinex","ETHUSD",1754983240293,3.34663304,4312.7,4312.6,3.548]
["bitfinex","ETHUSD",1754983240829,3.91315931,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754983241383,2.31878681,4312.6,4312.1,0.001]
["bitfinex","ETHUSD",1754983241622,2.4350019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754983241983,3.3469019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754983247320,3.3469019,4312.2,4311.6,0.041]
["bitfinex","ETHUSD",1754983247321,2.31910946,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983247508,14.17066783,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983247692,3.23100946,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983248489,3.32388546,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983249013,3.23100946,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983249188,4.1524106,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983254926,7.6984106,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983255296,11.7912806,4312.0,4311.6,0.041]
["bitfinex","ETHUSD",1754983255836,27.1371915,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1754983258115,11.7912806,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1754983261812,2.31916324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754983262016,9.54810392,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754983262227,2.86921703,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754983262536,2.3194322,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983262735,5.8644322,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983262936,6.8923322,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983263244,7.81350137,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983264837,7.33670137,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983265039,7.81350137,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983267257,8.31232679,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983268347,8.52892375,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983270648,8.52920197,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983271356,12.52920588,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983272613,13.15399639,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983273268,12.52920588,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983275065,8.69713634,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983275364,12.24213634,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983275969,8.24213634,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983277570,7.61730588,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983279867,8.06256871,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983280437,8.51936871,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983280637,4.97436871,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983280870,8.51936871,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983281966,8.06256871,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983284473,8.89201455,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983286571,9.34881455,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983288372,8.51936871,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983288707,9.34881455,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983288879,9.13177263,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983289083,9.34921699,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983290415,5.80421699,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983290573,9.34921699,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983291310,8.06297115,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983291665,3.15170198,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1754983291870,0.33344436,4311.4,4311.3,0.1928]
["bitfinex","ETHUSD",1754983292071,0.116,4311.4,4311.3,0.4251]
["bitfinex","ETHUSD",1754983292368,0.116,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983292569,2.4354322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983294324,0.116,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983294519,2.4354322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983295214,0.116,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983295427,2.4354322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983295636,0.116,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983296798,2.4354322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983298409,3.88280895,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983299215,2.95800895,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983299999,3.42900895,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983300499,4.09984862,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983300836,4.59987591,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983301700,2.3195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754983301925,7.12692027,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754983302122,7.62694833,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754983302339,7.62694833,4311.2,4311.0,1e-08]
["bitfinex","ETHUSD",1754983302340,2.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754983302502,2.31980884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983302833,2.53684774,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983303137,3.31394989,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983304033,2.31980884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983304340,3.24460884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983304542,3.46164798,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983304839,3.96167604,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983306585,15.8264479,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983306715,6.1422943,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983307039,7.50567604,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983307240,7.2886369,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983307443,7.50563639,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983308039,2.8198369,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983308254,2.31980884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983308740,0.116,4310.8,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983308940,2.43579775,4310.8,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983309331,0.116,4310.8,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983309910,1.04929166,4311.8,4310.6,1.23056979]
["bitfinex","ETHUSD",1754983309911,0.116,4310.7,4310.6,1.23056979]
["bitfinex","ETHUSD",1754983310135,0.116,4310.7,4310.6,3.55043245]
["bitfinex","ETHUSD",1754983310520,0.116,4310.7,4310.6,1.65466979]
["bitfinex","ETHUSD",1754983312062,0.116,4310.7,4310.6,5.19866979]
["bitfinex","ETHUSD",1754983312272,0.116,4310.7,4310.6,7.09443245]
["bitfinex","ETHUSD",1754983312424,0.116,4311.0,4310.7,2.31976175]
["bitfinex","ETHUSD",1754983312626,0.116,4311.0,4310.8,0.98414315]
["bitfinex","ETHUSD",1754983312953,0.116,4311.0,4310.8,1.17594315]
["bitfinex","ETHUSD",1754983313125,0.116,4311.0,4310.8,0.75184315]
["bitfinex","ETHUSD",1754983315353,0.116,4311.0,4310.6,4.77456979]
["bitfinex","ETHUSD",1754983319028,2.3197423,4310.9,4310.6,3.58399328]
["bitfinex","ETHUSD",1754983319223,0.9248,4310.8,4310.7,3.543]
["bitfinex","ETHUSD",1754983319426,3.24456908,4310.8,4310.7,3.543]
["bitfinex","ETHUSD",1754983320125,0.9248,4310.8,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983320337,2.31980884,4310.7,4310.6,3.58299328]
["bitfinex","ETHUSD",1754983320657,2.31970122,4310.9,4310.6,3.58299328]
["bitfinex","ETHUSD",1754983321249,2.31975792,4310.8,4310.6,3.58299328]
["bitfinex","ETHUSD",1754983321445,0.116,4311.0,4310.6,3.58299328]
["bitfinex","ETHUSD",1754983321660,0.116,4311.0,4310.6,3.77479328]
["bitfinex","ETHUSD",1754983321828,0.116,4311.0,4310.7,0.60956595]
["bitfinex","ETHUSD",1754983322146,0.116,4311.0,4310.7,0.80136595]
["bitfinex","ETHUSD",1754983322351,0.116,4311.0,4310.7,0.60956595]
["bitfinex","ETHUSD",1754983322928,2.43565284,4311.0,4310.6,3.58299328]
["bitfinex","ETHUSD",1754983323343,2.31972208,4310.9,4310.6,3.58299328]
["bitfinex","ETHUSD",1754983323843,0.116,4311.0,4310.6,3.58299328]
["bitfinex","ETHUSD",1754983324164,2.31976528,4310.8,4310.7,3.543]
["bitfinex","ETHUSD",1754983331974,2.31976528,4310.8,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983332174,3.73935086,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983332339,3.37980884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983334348,2.89440884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983337541,2.43580884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983337946,2.89440884,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983338144,3.94976625,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983338376,3.46436625,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983340668,3.00576625,4310.7,4310.6,0.03999328]
["bitfinex","ETHUSD",1754983340872,3.00576625,4310.7,4310.2,3.33399328]
["bitfinex","ETHUSD",1754983340873,2.31988942,4310.6,4310.2,3.33399328]
["bitfinex","ETHUSD",1754983341352,0.116,4310.4,4310.2,3.33399328]
["bitfinex","ETHUSD",1754983341777,0.116,4310.4,4310.3,12.3120721]
["bitfinex","ETHUSD",1754983342080,0.116,4310.4,4310.3,13.8536784]
["bitfinex","ETHUSD",1754983342257,2.31970246,4310.9,4310.3,13.8536784]
["bitfinex","ETHUSD",1754983342580,0.116,4310.7,4310.3,12.28887186]
["bitfinex","ETHUSD",1754983342768,0.116,4310.7,4310.3,14.6088899]
["bitfinex","ETHUSD",1754983342969,0.116,4310.7,4310.4,0.1918]
["bitfinex","ETHUSD",1754983343172,0.116,4310.7,4310.3,12.09707186]
["bitfinex","ETHUSD",1754983343377,0.116,4311.0,4310.5,0.1918]
["bitfinex","ETHUSD",1754983343786,0.116,4311.0,4310.5,2.51170336]
["bitfinex","ETHUSD",1754983343966,0.116,4311.0,4310.6,1.47247752]
["bitfinex","ETHUSD",1754983344283,0.116,4311.0,4310.7,3.542]
["bitfinex","ETHUSD",1754983344983,0.116,4311.0,4310.7,15.40677186]
["bitfinex","ETHUSD",1754983345197,0.118,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754983345484,0.118,4311.5,4311.0,2.31963578]
["bitfinex","ETHUSD",1754983345984,0.118,4311.5,4310.9,1.56710133]
["bitfinex","ETHUSD",1754983346488,0.118,4311.5,4311.1,2.31958753]
["bitfinex","ETHUSD",1754983346662,0.002,4311.5,4311.2,15.40677186]
["bitfinex","ETHUSD",1754983346859,0.002,4311.5,4311.3,0.116]
["bitfinex","ETHUSD",1754983347781,0.002,4311.5,4311.3,3.07565292]
["bitfinex","ETHUSD",1754983348186,0.002,4311.5,4311.4,2.34262652]
["bitfinex","ETHUSD",1754983348393,0.002,4311.5,4311.4,2.76672652]
["bitfinex","ETHUSD",1754983348691,0.002,4311.5,4311.4,14.63149838]
["bitfinex","ETHUSD",1754983348889,0.002,4311.5,4311.4,14.78335751]
["bitfinex","ETHUSD",1754983349053,0.002,4311.5,4311.4,16.92346384]
["bitfinex","ETHUSD",1754983350587,0.002,4311.5,4311.4,17.47346384]
["bitfinex","ETHUSD",1754983351675,0.002,4311.5,4311.4,35.17467484]
["bitfinex","ETHUSD",1754983351864,0.002,4311.5,4311.4,28.49937784]
["bitfinex","ETHUSD",1754983352059,0.002,4311.5,4311.4,17.47346384]
["bitfinex","ETHUSD",1754983352987,0.002,4311.5,4311.4,5.60869198]
["bitfinex","ETHUSD",1754983353296,0.002,4311.5,4311.4,15.33335751]
["bitfinex","ETHUSD",1754983353889,0.002,4311.5,4311.4,45.33335751]
["bitfinex","ETHUSD",1754983354263,1e-08,4311.5,4311.4,45.33335751]
["bitfinex","ETHUSD",1754983355285,1e-08,4311.5,4311.4,48.87335751]
["bitfinex","ETHUSD",1754983360272,1e-08,4311.5,4311.4,38.94534951]
["bitfinex","ETHUSD",1754983360869,1e-08,4311.5,4311.4,39.13714951]
["bitfinex","ETHUSD",1754983361070,1e-08,4311.5,4311.4,45.94649019]
["bitfinex","ETHUSD",1754983362082,1e-08,4311.5,4311.4,45.52239019]
["bitfinex","ETHUSD",1754983362397,1e-08,4311.5,4311.4,37.31160119]
["bitfinex","ETHUSD",1754983365108,1e-08,4311.5,4311.4,29.05536919]
["bitfinex","ETHUSD",1754983365309,1e-08,4311.5,4311.4,25.02629819]
["bitfinex","ETHUSD",1754983365606,1e-08,4311.5,4311.4,27.18877019]
["bitfinex","ETHUSD",1754983367211,1e-08,4311.5,4311.4,29.86939619]
["bitfinex","ETHUSD",1754983367586,1e-08,4311.5,4311.4,25.02629819]
["bitfinex","ETHUSD",1754983368286,1e-08,4311.5,4311.4,29.25595619]
["bitfinex","ETHUSD",1754983375315,1e-08,4311.5,4311.4,25.02629819]
["bitfinex","ETHUSD",1754983376300,1e-08,4311.5,4311.4,29.39856719]
["bitfinex","ETHUSD",1754983376507,1e-08,4311.5,4311.4,25.02629819]
["bitfinex","ETHUSD",1754983376701,0.43620001,4311.5,4311.4,25.02629819]
["bitfinex","ETHUSD",1754983376926,1e-08,4311.5,4311.4,25.02629819]
["bitfinex","ETHUSD",1754983377124,1e-08,4311.5,4311.4,29.55898719]
["bitfinex","ETHUSD",1754983377293,1e-08,4311.5,4311.4,27.06898719]
["bitfinex","ETHUSD",1754983377626,1e-08,4311.5,4311.4,25.02429819]
["bitfinex","ETHUSD",1754983377627,0.91160001,4311.5,4311.4,25.02429819]
["bitfinex","ETHUSD",1754983378996,0.91160001,4311.5,4311.4,10.29248565]
["bitfinex","ETHUSD",1754983379730,0.91160001,4311.5,4311.4,3.71305345]
["bitfinex","ETHUSD",1754983380430,0.91160001,4311.5,4311.4,3.538]
["bitfinex","ETHUSD",1754983381333,3.23097841,4311.5,4311.4,3.538]
["bitfinex","ETHUSD",1754983381549,0.91160001,4311.5,4311.4,3.538]
["bitfinex","ETHUSD",1754983382824,0.91160001,4311.5,4311.4,5.8574322]
["bitfinex","ETHUSD",1754983383034,0.91160001,4311.5,4311.4,7.76336539]
["bitfinex","ETHUSD",1754983383640,0.43620001,4311.5,4311.4,7.76336539]
["bitfinex","ETHUSD",1754983383850,0.43620001,4311.5,4311.4,5.9734322]
["bitfinex","ETHUSD",1754983384203,0.91160001,4311.5,4311.4,5.9734322]
["bitfinex","ETHUSD",1754983385908,0.91160001,4311.5,4311.4,3.654]
["bitfinex","ETHUSD",1754983386118,0.91160001,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1754983386321,0.91160001,4311.5,4311.4,3.654]
["bitfinex","ETHUSD",1754983387004,0.91160001,4311.5,4311.4,3.538]
["bitfinex","ETHUSD",1754983387452,1.59421649,4311.5,4311.4,3.538]
["bitfinex","ETHUSD",1754983388925,1.02760001,4311.5,4311.4,3.538]
["bitfinex","ETHUSD",1754983390113,3.34697841,4311.5,4311.4,3.538]
["bitfinex","ETHUSD",1754983392123,3.34697841,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1754983392124,2.3194322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983392342,3.2438322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983394725,3.74260693,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983394931,6.11719288,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983395119,5.90068265,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983395813,5.40190792,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983396341,6.7818322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983403836,3.2438322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983404056,3.3598322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983406326,6.8978322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983406669,7.3963917,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983406847,9.56372901,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983408243,9.78025377,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983408646,13.78025377,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983408842,13.78025393,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983409047,13.56372901,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754983410035,4.0,4311.4,4311.3,2.320486]
["bitfinex","ETHUSD",1754983410368,1e-08,4311.5,4311.3,12.28987186]
["bitfinex","ETHUSD",1754983410667,1e-08,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1754983416444,1e-08,4311.5,4311.3,2.32048008]
["bitfinex","ETHUSD",1754983416770,1e-08,4311.5,4311.3,2.78449265]
["bitfinex","ETHUSD",1754983416972,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754983417182,1e-08,4311.5,4311.4,0.4241]
["bitfinex","ETHUSD",1754983417342,1e-08,4311.5,4311.4,2.7435322]
["bitfinex","ETHUSD",1754983417546,1e-08,4311.5,4311.4,2.34262652]
["bitfinex","ETHUSD",1754983417747,1e-08,4311.5,4311.4,4.46591999]
["bitfinex","ETHUSD",1754983418667,1e-08,4311.5,4311.4,4.99272567]
["bitfinex","ETHUSD",1754983419346,1e-08,4311.5,4311.4,20.39449753]
["bitfinex","ETHUSD",1754983420274,1e-08,4311.5,4311.4,20.60333753]
["bitfinex","ETHUSD",1754983420889,1e-08,4311.5,4311.4,20.51049753]
["bitfinex","ETHUSD",1754983422249,1e-08,4311.5,4311.4,24.77049753]
["bitfinex","ETHUSD",1754983426182,1e-08,4311.5,4311.4,24.34639753]
["bitfinex","ETHUSD",1754983430788,1e-08,4311.5,4311.4,20.08639753]
["bitfinex","ETHUSD",1754983437693,0.002,4312.0,4311.9,2.86916324]
["bitfinex","ETHUSD",1754983437895,0.002,4312.0,4311.9,18.67285142]
["bitfinex","ETHUSD",1754983438109,0.002,4312.0,4311.9,19.09695142]
["bitfinex","ETHUSD",1754983440908,0.002,4312.0,4311.9,18.67285142]
["bitfinex","ETHUSD",1754983442294,0.002,4312.0,4311.9,18.84835424]
["bitfinex","ETHUSD",1754983442495,0.002,4312.0,4311.9,15.31235424]
["bitfinex","ETHUSD",1754983442700,0.002,4312.0,4311.9,18.84735424]
["bitfinex","ETHUSD",1754983448814,0.002,4312.4,4312.3,2.86894812]
["bitfinex","ETHUSD",1754983449004,0.002,4312.4,4312.3,18.40790946]
["bitfinex","ETHUSD",1754983449237,0.002,4312.4,4312.3,18.38471998]
["bitfinex","ETHUSD",1754983449406,0.002,4312.4,4312.3,44.03444798]
["bitfinex","ETHUSD",1754983449708,0.002,4312.4,4312.3,48.38471998]
["bitfinex","ETHUSD",1754983449909,0.002,4312.4,4312.3,48.84873255]
["bitfinex","ETHUSD",1754983450281,0.002,4312.4,4312.3,45.63789555]
["bitfinex","ETHUSD",1754983450809,0.002,4312.4,4312.3,30.38600055]
["bitfinex","ETHUSD",1754983453714,0.4668,4313.1,4312.7,2.86873304]
["bitfinex","ETHUSD",1754983453917,0.4668,4313.1,4312.7,44.78490423]
["bitfinex","ETHUSD",1754983454114,0.4668,4313.1,4312.7,46.77691037]
["bitfinex","ETHUSD",1754983454492,0.4668,4313.1,4312.7,40.73880237]
["bitfinex","ETHUSD",1754983455214,0.4668,4313.1,4312.7,39.16171337]
["bitfinex","ETHUSD",1754983456322,0.4668,4313.1,4312.7,38.68600037]
["bitfinex","ETHUSD",1754983457789,0.4668,4313.1,4312.7,38.48508437]
["bitfinex","ETHUSD",1754983459316,0.4668,4313.1,4312.7,31.23264737]
["bitfinex","ETHUSD",1754983459520,0.9184,4313.1,4312.7,31.23264737]
["bitfinex","ETHUSD",1754983463925,0.002,4313.1,4312.7,31.23264737]
["bitfinex","ETHUSD",1754983464129,0.116,4314.0,4313.5,0.55]
["bitfinex","ETHUSD",1754983464300,0.116,4314.0,4313.5,43.89639489]
["bitfinex","ETHUSD",1754983464501,0.4648,4314.2,4313.5,43.98921186]
["bitfinex","ETHUSD",1754983464722,0.4648,4314.0,4313.5,40.30441786]
["bitfinex","ETHUSD",1754983465043,0.4648,4314.0,4313.5,38.49003186]
["bitfinex","ETHUSD",1754983465195,0.4648,4314.0,4313.5,35.93714935]
["bitfinex","ETHUSD",1754983465396,0.4648,4314.0,4313.5,34.19214935]
["bitfinex","ETHUSD",1754983465723,0.4648,4314.0,4313.5,33.93444435]
["bitfinex","ETHUSD",1754983465890,0.4516,4314.1,4313.5,33.93444435]
["bitfinex","ETHUSD",1754983466089,0.4648,4313.8,4313.5,33.93444435]
["bitfinex","ETHUSD",1754983467197,0.4668,4313.6,4313.5,33.63613735]
["bitfinex","ETHUSD",1754983467696,0.4668,4313.6,4313.5,23.11553135]
["bitfinex","ETHUSD",1754983467930,0.002,4313.6,4313.5,27.47027835]
["bitfinex","ETHUSD",1754983468230,0.4668,4313.6,4313.5,27.47027835]
["bitfinex","ETHUSD",1754983468591,0.4668,4313.6,4313.5,23.11553135]
["bitfinex","ETHUSD",1754983468827,0.9184,4313.6,4313.5,23.11553135]
["bitfinex","ETHUSD",1754983469724,0.9184,4313.6,4313.5,11.25075949]
["bitfinex","ETHUSD",1754983470023,0.9184,4313.6,4313.5,23.11553135]
["bitfinex","ETHUSD",1754983470211,0.002,4313.6,4313.5,23.11553135]
["bitfinex","ETHUSD",1754983471425,0.9184,4313.6,4313.5,23.11553135]
["bitfinex","ETHUSD",1754983471631,0.9184,4313.6,4313.5,19.58253135]
["bitfinex","ETHUSD",1754983471793,0.9184,4313.6,4313.5,11.25075949]
["bitfinex","ETHUSD",1754983472304,0.9184,4313.6,4313.5,10.70075949]
["bitfinex","ETHUSD",1754983472499,0.9184,4313.6,4313.5,10.227303]
["bitfinex","ETHUSD",1754983476000,0.9184,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754983476205,0.9184,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983476806,0.002,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983477004,0.9481,4313.6,4313.5,17.85425789]
["bitfinex","ETHUSD",1754983477204,0.9481,4313.6,4313.5,17.83107486]
["bitfinex","ETHUSD",1754983477832,0.9481,4313.6,4313.5,15.51277186]
["bitfinex","ETHUSD",1754983478135,0.9481,4313.6,4313.5,17.83107486]
["bitfinex","ETHUSD",1754983478335,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983482437,0.9481,4313.6,4313.5,5.966303]
["bitfinex","ETHUSD",1754983483143,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983484516,0.9481,4313.6,4313.5,5.966303]
["bitfinex","ETHUSD",1754983484954,0.4503,4313.6,4313.5,5.966303]
["bitfinex","ETHUSD",1754983485161,0.9481,4313.6,4313.5,5.966303]
["bitfinex","ETHUSD",1754983487149,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983488557,0.9481,4313.6,4313.5,5.966303]
["bitfinex","ETHUSD",1754983488743,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983490619,0.9481,4313.6,4313.5,5.966303]
["bitfinex","ETHUSD",1754983490863,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983491022,0.9481,4313.6,4313.5,5.966303]
["bitfinex","ETHUSD",1754983491939,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983495151,0.4503,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983495444,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983496555,0.9481,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754983496723,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983501279,3.26634925,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983501566,1.51055271,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983501794,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983504964,3.26634925,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983505342,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983505550,3.26634925,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983507241,0.9481,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983507449,3.26634925,4313.6,4313.5,3.648]
["bitfinex","ETHUSD",1754983509777,3.26634925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754983509966,3.26634925,4313.6,4313.5,3.647]
["bitfinex","ETHUSD",1754983510552,3.5826542,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754983510782,2.3183134,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754983510981,3.2585134,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754983515284,0.43430495,4313.6,4313.4,3.531]
["bitfinex","ETHUSD",1754983515460,0.002,4313.6,4313.4,3.531]
["bitfinex","ETHUSD",1754983516284,0.4677,4313.6,4313.4,3.531]
["bitfinex","ETHUSD",1754983516493,0.4657,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754983517183,0.4765,4313.6,4313.4,3.531]
["bitfinex","ETHUSD",1754983517596,0.002,4313.6,4313.4,3.531]
["bitfinex","ETHUSD",1754983522093,0.4677,4313.6,4313.4,3.531]
["bitfinex","ETHUSD",1754983523563,0.002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754983525072,0.002,4313.6,4313.4,4.24364562]
["bitfinex","ETHUSD",1754983525268,0.4657,4313.5,4313.4,4.24364562]
["bitfinex","ETHUSD",1754983525879,0.9402,4313.5,4313.4,4.24364562]
["bitfinex","ETHUSD",1754983526079,0.9402,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754983529181,0.9402,4313.5,4313.4,5.84935674]
["bitfinex","ETHUSD",1754983529582,0.9402,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754983531304,0.9402,4313.5,4313.4,3.53]
["bitfinex","ETHUSD",1754983531831,0.9402,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754983532003,0.002,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754983532173,0.002,4313.6,4313.3,2.31936734]
["bitfinex","ETHUSD",1754983532376,0.002,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754983532600,0.002,4313.6,4313.4,3.53]
["bitfinex","ETHUSD",1754983532805,0.4657,4313.5,4313.4,3.53]
["bitfinex","ETHUSD",1754983533210,0.9402,4313.5,4313.4,3.53]
["bitfinex","ETHUSD",1754983534214,0.002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754983534508,0.002,4313.6,4313.5,3.14899231]
["bitfinex","ETHUSD",1754983538724,0.9391,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754983538905,0.9391,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754983539111,0.9391,4313.6,4313.4,3.529]
["bitfinex","ETHUSD",1754983539476,0.9371,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754983539682,0.9371,4313.5,4313.4,3.529]
["bitfinex","ETHUSD",1754983540080,0.002,4313.6,4313.4,3.529]
["bitfinex","ETHUSD",1754983540513,0.002,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754983540720,0.002,4313.6,4313.4,3.529]
["bitfinex","ETHUSD",1754983541314,0.465,4313.6,4313.4,3.529]
["bitfinex","ETHUSD",1754983542083,0.465,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754983542084,0.9371,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754983542401,0.002,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1754983542596,0.002,4313.6,4313.5,7.98036796]
["bitfinex","ETHUSD",1754983543518,1e-08,4313.6,4313.5,12.79036796]
["bitfinex","ETHUSD",1754983543704,1e-08,4313.6,4313.5,39.45093696]
["bitfinex","ETHUSD",1754983543908,1e-08,4313.6,4313.5,30.61557696]
["bitfinex","ETHUSD",1754983544110,1e-08,4313.6,4313.5,30.04002596]
["bitfinex","ETHUSD",1754983544290,1e-08,4313.6,4313.5,17.64915996]
["bitfinex","ETHUSD",1754983544492,1e-08,4313.6,4313.5,13.21446796]
["bitfinex","ETHUSD",1754983544694,1e-08,4313.6,4313.5,12.79036796]
["bitfinex","ETHUSD",1754983545924,1e-08,4313.6,4313.5,13.21446796]
["bitfinex","ETHUSD",1754983547196,1e-08,4313.6,4313.5,9.26136796]
["bitfinex","ETHUSD",1754983547525,1e-08,4313.6,4313.5,12.78936796]
["bitfinex","ETHUSD",1754983548016,1e-08,4313.6,4313.5,12.98116796]
["bitfinex","ETHUSD",1754983549518,1e-08,4313.6,4313.5,12.78936796]
["bitfinex","ETHUSD",1754983549707,1e-08,4313.6,4313.5,13.21346796]
["bitfinex","ETHUSD",1754983552032,1e-08,4313.6,4313.5,12.98116796]
["bitfinex","ETHUSD",1754983552246,1e-08,4313.6,4313.5,12.78936796]
["bitfinex","ETHUSD",1754983555049,1e-08,4313.6,4313.5,9.26136796]
["bitfinex","ETHUSD",1754983555232,1e-08,4313.6,4313.5,13.21246796]
["bitfinex","ETHUSD",1754983555618,1e-08,4313.6,4313.5,12.78836796]
["bitfinex","ETHUSD",1754983556031,1e-08,4313.6,4313.5,12.78005054]
["bitfinex","ETHUSD",1754983556657,1e-08,4313.6,4313.5,9.25305054]
["bitfinex","ETHUSD",1754983556951,1e-08,4313.6,4313.5,12.78005054]
["bitfinex","ETHUSD",1754983558828,1e-08,4313.6,4313.5,24.6448224]
["bitfinex","ETHUSD",1754983560556,0.03849496,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754983560743,0.03849496,4313.9,4313.8,7.41765566]
["bitfinex","ETHUSD",1754983561557,0.03849496,4313.9,4313.8,11.67765566]
["bitfinex","ETHUSD",1754983562828,0.50149496,4313.9,4313.8,11.67765566]
["bitfinex","ETHUSD",1754983563130,0.97559496,4313.9,4313.8,11.67765566]
["bitfinex","ETHUSD",1754983564436,0.97759496,4313.9,4313.8,11.67765566]
["bitfinex","ETHUSD",1754983564861,0.97759496,4313.9,4313.8,11.12765566]
["bitfinex","ETHUSD",1754983565171,0.97759496,4313.9,4313.8,6.69414177]
["bitfinex","ETHUSD",1754983565355,0.97759496,4313.9,4313.8,10.22114177]
["bitfinex","ETHUSD",1754983568183,0.97759496,4313.9,4313.8,5.96114177]
["bitfinex","ETHUSD",1754983571640,0.97759496,4313.9,4313.8,5.96014177]
["bitfinex","ETHUSD",1754983573267,0.97759496,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1754983573468,0.97759496,4313.9,4313.8,5.96014177]
["bitfinex","ETHUSD",1754983573775,0.50349496,4313.9,4313.8,5.96014177]
["bitfinex","ETHUSD",1754983573936,0.04049496,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1754983574142,0.04049496,4313.9,4313.8,4.64595456]
["bitfinex","ETHUSD",1754983574389,0.04049496,4313.9,4313.8,8.17195456]
["bitfinex","ETHUSD",1754983578259,0.04049496,4313.9,4313.8,25.49149556]
["bitfinex","ETHUSD",1754983578457,0.04049496,4313.9,4313.8,33.75006756]
["bitfinex","ETHUSD",1754983578849,0.002,4314.1,4314.0,2.8680343]
["bitfinex","ETHUSD",1754983579048,0.002,4314.1,4314.0,19.54275256]
["bitfinex","ETHUSD",1754983579282,0.002,4314.1,4314.0,19.94367222]
["bitfinex","ETHUSD",1754983579675,0.002,4314.1,4314.0,19.71137222]
["bitfinex","ETHUSD",1754983579876,0.002,4314.1,4314.0,19.51957222]
["bitfinex","ETHUSD",1754983580269,0.002,4314.1,4314.0,19.71137222]
["bitfinex","ETHUSD",1754983580782,0.002,4314.1,4314.0,49.71137222]
["bitfinex","ETHUSD",1754983580948,0.002,4314.1,4314.0,35.90187422]
["bitfinex","ETHUSD",1754983581145,1e-08,4314.1,4314.0,35.90187422]
["bitfinex","ETHUSD",1754983581351,1e-08,4314.1,4314.0,36.20967422]
["bitfinex","ETHUSD",1754983582444,1e-08,4314.1,4314.0,36.30243922]
["bitfinex","ETHUSD",1754983582644,1e-08,4314.1,4314.0,36.53473922]
["bitfinex","ETHUSD",1754983582978,1e-08,4314.1,4314.0,36.34293922]
["bitfinex","ETHUSD",1754983583186,1e-08,4314.1,4314.0,36.53473922]
["bitfinex","ETHUSD",1754983583484,1e-08,4314.1,4314.0,36.11063922]
["bitfinex","ETHUSD",1754983583849,1e-08,4314.1,4314.0,36.01787422]
["bitfinex","ETHUSD",1754983584086,1e-08,4314.1,4314.0,36.20967422]
["bitfinex","ETHUSD",1754983584451,1e-08,4314.1,4314.0,36.44197422]
["bitfinex","ETHUSD",1754983586184,1e-08,4314.1,4314.0,36.01787422]
["bitfinex","ETHUSD",1754983586387,1e-08,4314.1,4314.0,36.20967422]
["bitfinex","ETHUSD",1754983586754,1e-08,4314.1,4314.0,36.01787422]
["bitfinex","ETHUSD",1754983588391,1e-08,4314.1,4314.0,32.49287422]
["bitfinex","ETHUSD",1754983588561,1e-08,4314.1,4314.0,36.01687422]
["bitfinex","ETHUSD",1754983589293,1e-08,4314.1,4314.0,32.49287422]
["bitfinex","ETHUSD",1754983589470,0.46390001,4314.1,4314.0,22.04142122]
["bitfinex","ETHUSD",1754983589791,0.46390001,4314.1,4314.0,18.69727822]
["bitfinex","ETHUSD",1754983589982,0.95440001,4314.1,4314.0,19.63457222]
["bitfinex","ETHUSD",1754983590572,0.95440001,4314.1,4314.0,18.15548822]
["bitfinex","ETHUSD",1754983590758,1e-08,4314.1,4314.0,18.15548822]
["bitfinex","ETHUSD",1754983590962,1e-08,4314.1,4314.0,25.93948822]
["bitfinex","ETHUSD",1754983601189,1e-08,4314.1,4314.0,53.89457222]
["bitfinex","ETHUSD",1754983601583,0.002,4314.6,4314.2,0.55]
["bitfinex","ETHUSD",1754983601923,0.04,4315.9,4314.6,0.55]
["bitfinex","ETHUSD",1754983602123,0.4564,4315.6,4315.5,2.86722859]
["bitfinex","ETHUSD",1754983602293,0.04,4315.9,4315.6,0.55]
["bitfinex","ETHUSD",1754983602474,0.5171,4315.9,4315.8,2.98306751]
["bitfinex","ETHUSD",1754983602677,0.5171,4315.9,4315.8,3.15968046]
["bitfinex","ETHUSD",1754983602909,0.04,4315.9,4315.8,3.15968046]
["bitfinex","ETHUSD",1754983603216,0.5171,4315.9,4315.8,3.18285113]
["bitfinex","ETHUSD",1754983603415,0.04,4315.9,4315.8,15.02445232]
["bitfinex","ETHUSD",1754983603583,0.04,4315.9,4315.8,16.28621838]
["bitfinex","ETHUSD",1754983603782,0.04,4315.9,4315.8,43.31548938]
["bitfinex","ETHUSD",1754983604175,0.04,4315.9,4315.8,37.21155638]
["bitfinex","ETHUSD",1754983604380,0.04,4315.9,4315.8,40.73455638]
["bitfinex","ETHUSD",1754983604726,0.9735,4315.9,4315.8,33.93964938]
["bitfinex","ETHUSD",1754983604901,0.04,4315.9,4315.8,33.93964938]
["bitfinex","ETHUSD",1754983606610,0.4564,4316.8,4316.7,2.86658442]
["bitfinex","ETHUSD",1754983606907,0.04,4316.9,4316.8,2.86653076]
["bitfinex","ETHUSD",1754983607124,0.5171,4316.9,4316.8,2.98253076]
["bitfinex","ETHUSD",1754983607324,0.5171,4316.9,4316.8,4.64434355]
["bitfinex","ETHUSD",1754983607325,0.04,4316.9,4316.8,4.64434355]
["bitfinex","ETHUSD",1754983607494,0.5171,4316.9,4316.8,6.50453076]
["bitfinex","ETHUSD",1754983607695,0.5171,4316.9,4316.8,2.98253076]
["bitfinex","ETHUSD",1754983607696,0.9735,4316.9,4316.8,2.98253076]
["bitfinex","ETHUSD",1754983608112,0.9735,4316.9,4316.8,6.50453076]
["bitfinex","ETHUSD",1754983608720,0.9735,4316.9,4316.8,5.95453076]
["bitfinex","ETHUSD",1754983609706,0.9735,4316.9,4316.8,3.638]
["bitfinex","ETHUSD",1754983610130,1.30248219,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754983610431,0.9735,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754983611397,3.2899771,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754983611799,0.9735,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754983613030,3.2899771,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754983613239,0.9735,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754983613402,0.04,4316.9,4316.8,6.38853076]
["bitfinex","ETHUSD",1754983613602,0.04,4316.9,4316.8,20.39956176]
["bitfinex","ETHUSD",1754983613830,0.002,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754983614157,0.002,4317.8,4317.7,6.38804789]
["bitfinex","ETHUSD",1754983614334,0.002,4317.8,4317.7,10.37628533]
["bitfinex","ETHUSD",1754983615466,0.002,4317.8,4317.7,22.24105719]
["bitfinex","ETHUSD",1754983615691,0.002,4317.8,4317.7,10.37628533]
["bitfinex","ETHUSD",1754983615844,0.002,4317.8,4317.7,22.24105719]
["bitfinex","ETHUSD",1754983616039,0.9355,4317.8,4317.7,22.24105719]
["bitfinex","ETHUSD",1754983617673,0.9355,4317.8,4317.7,22.24005719]
["bitfinex","ETHUSD",1754983618455,0.9355,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983619789,0.9355,4317.8,4317.7,3.98823744]
["bitfinex","ETHUSD",1754983619968,1.26463498,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983620762,3.58062923,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983622458,1.26463498,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983622795,3.25149425,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983623361,3.36749425,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983624296,1.0515,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983624504,3.36749425,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983626182,0.118,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983626384,0.9355,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983626692,3.36749425,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983627014,3.93983401,4317.8,4317.7,7.50923744]
["bitfinex","ETHUSD",1754983628332,3.93983401,4317.8,4317.7,3.98823744]
["bitfinex","ETHUSD",1754983635807,7.46283401,4317.8,4317.7,3.98823744]
["bitfinex","ETHUSD",1754983636007,7.96164133,4317.8,4317.7,2.71075514]
["bitfinex","ETHUSD",1754983636301,2.31631613,4317.2,4317.1,3.523]
["bitfinex","ETHUSD",1754983636501,1.52595593,4317.2,4317.0,3.523]
["bitfinex","ETHUSD",1754983636730,0.116,4316.5,4315.9,0.116]
["bitfinex","ETHUSD",1754983636928,0.116,4316.5,4316.1,3.524]
["bitfinex","ETHUSD",1754983637227,0.5667,4316.5,4316.1,3.524]
["bitfinex","ETHUSD",1754983638798,0.5667,4316.5,4316.1,5.84089188]
["bitfinex","ETHUSD",1754983638799,0.116,4316.5,4316.1,5.84089188]
["bitfinex","ETHUSD",1754983638997,0.116,4316.5,4316.2,14.18161473]
["bitfinex","ETHUSD",1754983639229,0.116,4316.5,4316.3,3.523]
["bitfinex","ETHUSD",1754983639397,0.116,4316.9,4316.4,2.31669833]
["bitfinex","ETHUSD",1754983639602,0.116,4316.9,4316.5,5.83969163]
["bitfinex","ETHUSD",1754983640198,0.116,4316.9,4316.6,11.86477186]
["bitfinex","ETHUSD",1754983640400,0.116,4317.1,4316.7,3.523]
["bitfinex","ETHUSD",1754983642222,0.116,4317.1,4316.7,5.83956056]
["bitfinex","ETHUSD",1754983642543,0.116,4317.1,4316.7,3.523]
["bitfinex","ETHUSD",1754983643144,0.116,4317.3,4316.8,2.31653076]
["bitfinex","ETHUSD",1754983643346,0.116,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983644032,0.116,4317.3,4316.9,5.83845446]
["bitfinex","ETHUSD",1754983644222,0.116,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983645005,0.5667,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983645340,0.116,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983645743,0.5667,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983646705,0.612,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983646908,1.0627,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983647341,3.37896839,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983647854,0.4507,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983648347,0.4507,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983651251,0.9467,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983651760,0.4507,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983653025,0.496,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983653228,2.8829745,4317.3,4316.9,3.522]
["bitfinex","ETHUSD",1754983653430,0.9467,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983654569,3.26302036,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983654848,0.4507,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983655962,2.8123184,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983656166,0.4507,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983656687,0.496,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983656880,1.18085096,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983657236,3.4972744,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983657735,0.23415096,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983657931,0.116,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983658163,0.5753,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983659339,0.9571,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983659538,2.316383,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983659742,0.9571,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983660279,3.61247174,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983660441,1.2960483,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983661073,0.116,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983663795,0.4593,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983664094,2.93011797,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983664095,0.9571,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983664594,0.116,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983664891,0.9571,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983665697,0.4978,4317.1,4316.9,3.522]
["bitfinex","ETHUSD",1754983665901,0.4593,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983666680,0.9571,4317.0,4316.9,3.522]
["bitfinex","ETHUSD",1754983668999,0.116,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983669313,1.0731,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983670377,0.5753,4317.2,4316.9,3.522]
["bitfinex","ETHUSD",1754983670920,0.116,4317.2,4317.0,2.31642344]
["bitfinex","ETHUSD",1754983671215,0.116,4317.6,4317.3,2.31623354]
["bitfinex","ETHUSD",1754983671367,0.116,4317.6,4317.4,3.521]
["bitfinex","ETHUSD",1754983674603,0.5753,4317.6,4317.4,3.521]
["bitfinex","ETHUSD",1754983674805,1.0731,4317.6,4317.4,3.521]
["bitfinex","ETHUSD",1754983675187,0.5753,4317.6,4317.4,3.521]
["bitfinex","ETHUSD",1754983675386,0.116,4317.6,4317.4,3.521]
["bitfinex","ETHUSD",1754983676006,0.5753,4317.6,4317.4,3.521]
["bitfinex","ETHUSD",1754983676511,0.116,4317.6,4317.4,3.521]
["bitfinex","ETHUSD",1754983677083,0.116,4317.6,4317.4,5.83720215]
["bitfinex","ETHUSD",1754983677280,0.002,4317.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1754983677615,0.002,4317.8,4317.5,2.31611097]
["bitfinex","ETHUSD",1754983678192,0.118,4317.8,4317.5,2.31611097]
["bitfinex","ETHUSD",1754983678388,0.118,4317.8,4317.4,5.83719357]
["bitfinex","ETHUSD",1754983678715,0.118,4317.8,4317.4,3.521]
["bitfinex","ETHUSD",1754983678903,0.5773,4317.8,4317.4,3.521]
["bitfinex","ETHUSD",1754983679104,0.5773,4317.8,4317.4,5.83720051]
["bitfinex","ETHUSD",1754983679827,0.118,4317.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1754983679986,0.118,4317.8,4317.5,2.31612895]
["bitfinex","ETHUSD",1754983680524,0.118,4317.8,4317.6,2.31607498]
["bitfinex","ETHUSD",1754983680820,0.118,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983682688,0.5773,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983682890,1.0751,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983684420,0.118,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983684617,0.5773,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983684821,1.0751,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983687417,0.5773,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983687943,1.0644,4317.8,4317.7,3.521]
["bitfinex","ETHUSD",1754983690615,3.23610153,4317.6,4317.5,3.52]
["bitfinex","ETHUSD",1754983691931,0.92,4317.6,4317.5,3.52]
["bitfinex","ETHUSD",1754983692236,3.23610153,4317.6,4317.5,3.52]
["bitfinex","ETHUSD",1754983692395,1.49099987,4317.6,4317.5,3.52]
["bitfinex","ETHUSD",1754983692595,3.8071014,4317.6,4317.5,3.52]
["bitfinex","ETHUSD",1754983692799,1.49099987,4317.6,4317.1,3.52]
["bitfinex","ETHUSD",1754983693033,0.116,4317.3,4317.1,3.52]
["bitfinex","ETHUSD",1754983693398,0.92,4317.2,4317.1,3.52]
["bitfinex","ETHUSD",1754983694441,3.23631613,4317.2,4317.1,3.52]
["bitfinex","ETHUSD",1754983694612,3.57154614,4317.2,4317.1,3.52]
["bitfinex","ETHUSD",1754983695507,2.31642344,4317.0,4316.9,15.0]
["bitfinex","ETHUSD",1754983695709,3.35242344,4317.0,4316.9,15.0]
["bitfinex","ETHUSD",1754983698543,3.35242344,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983701433,3.95282389,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983703468,15.81759575,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983704554,19.33759575,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983704740,15.81759575,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983704945,19.33759575,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983705363,15.81759575,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983705548,19.33759575,4317.0,4316.9,14.53548566]
["bitfinex","ETHUSD",1754983706171,19.33759575,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983706669,0.60040045,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983706859,0.11608033,4317.8,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983706860,0.116,4317.3,4316.9,13.87559704]
["bitfinex","ETHUSD",1754983707056,3.638,4317.8,4317.2,0.116]
["bitfinex","ETHUSD",1754983707266,3.638,4317.8,4317.3,0.1918]
["bitfinex","ETHUSD",1754983707447,3.638,4317.8,4317.4,0.40601]
["bitfinex","ETHUSD",1754983707650,0.118,4317.8,4317.4,0.40601]
["bitfinex","ETHUSD",1754983707872,0.118,4317.8,4317.5,0.4241]
["bitfinex","ETHUSD",1754983708067,0.118,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754983708858,0.118,4317.8,4317.5,0.2323]
["bitfinex","ETHUSD",1754983709060,0.118,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754983709972,0.118,4317.8,4317.7,2.54834789]
["bitfinex","ETHUSD",1754983710170,0.002,4317.8,4317.7,3.5785967]
["bitfinex","ETHUSD",1754983711376,0.002,4317.8,4317.7,3.3462967]
["bitfinex","ETHUSD",1754983711672,0.002,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754983713762,0.002,4317.8,4317.7,2.74014789]
["bitfinex","ETHUSD",1754983715082,0.002,4317.8,4317.6,0.116]
["bitfinex","ETHUSD",1754983715279,0.002,4317.8,4317.7,3.52]
["bitfinex","ETHUSD",1754983715484,0.002,4317.8,4317.7,5.83604789]
["bitfinex","ETHUSD",1754983715854,0.002,4317.8,4317.7,3.52]
["bitfinex","ETHUSD",1754983716048,0.4349,4317.8,4317.7,3.52]
["bitfinex","ETHUSD",1754983716254,0.922,4317.8,4317.7,3.52]
["bitfinex","ETHUSD",1754983716475,0.4349,4317.8,4317.7,3.52]
["bitfinex","ETHUSD",1754983716679,0.002,4317.8,4317.7,3.52]
["bitfinex","ETHUSD",1754983718083,0.9638,4317.8,4317.7,3.52]
["bitfinex","ETHUSD",1754983721585,0.9638,4317.8,4317.6,5.83509701]
["bitfinex","ETHUSD",1754983721785,0.002,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754983722080,0.002,4317.8,4317.7,2.89955268]
["bitfinex","ETHUSD",1754983722948,0.002,4317.8,4316.6,0.551]
["bitfinex","ETHUSD",1754983723149,0.4766,4317.8,4317.0,3.519]
["bitfinex","ETHUSD",1754983723350,0.4766,4317.8,4317.6,2.31607175]
["bitfinex","ETHUSD",1754983723584,0.4766,4317.8,4317.7,3.519]
["bitfinex","ETHUSD",1754983724266,0.002,4317.8,4317.7,5.83504789]
["bitfinex","ETHUSD",1754983724689,0.002,4317.8,4317.7,3.519]
["bitfinex","ETHUSD",1754983725065,0.4766,4317.8,4317.7,3.519]
["bitfinex","ETHUSD",1754983725466,0.4766,4317.8,4317.7,5.83504789]
["bitfinex","ETHUSD",1754983726286,0.002,4317.8,4317.7,5.83504789]
["bitfinex","ETHUSD",1754983727168,0.002,4317.8,4317.7,3.519]
["bitfinex","ETHUSD",1754983727701,0.002,4317.8,4317.7,5.83504789]
["bitfinex","ETHUSD",1754983727994,0.4766,4317.8,4317.7,5.83504789]
["bitfinex","ETHUSD",1754983728183,0.4766,4317.8,4317.6,3.519]
["bitfinex","ETHUSD",1754983728384,0.9618,4317.7,4317.6,3.519]
["bitfinex","ETHUSD",1754983730369,0.9618,4317.7,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983730370,2.31627209,4317.3,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983730595,0.23162721,4317.2,4317.0,3.519]
["bitfinex","ETHUSD",1754983730797,1.19342721,4317.2,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983731178,0.9618,4317.1,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983731383,0.23162721,4317.2,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983731581,0.4746,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983731780,0.4746,4317.1,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983732803,3.519,4317.7,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983732804,0.4872,4317.7,4317.0,3.519]
["bitfinex","ETHUSD",1754983733106,0.4746,4317.1,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983733279,0.116,4317.0,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983734015,0.5906,4317.0,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983734577,0.5906,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983735700,0.116,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983736575,0.106,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983745025,0.5806,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983747431,1.0331,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983752135,0.106,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983752532,0.553,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983752702,0.553,4317.0,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983753333,0.106,4317.0,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983754641,0.553,4317.0,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983754845,1.0055,4317.0,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983756545,0.106,4317.0,4316.9,17.20279704]
["bitfinex","ETHUSD",1754983757426,0.106,4317.0,4316.9,19.51927414]
["bitfinex","ETHUSD",1754983757621,0.106,4317.0,4316.9,21.74546952]
["bitfinex","ETHUSD",1754983757821,0.449,4317.8,4317.1,2.31632355]
["bitfinex","ETHUSD",1754983758040,0.116,4317.5,4317.3,2.31623893]
["bitfinex","ETHUSD",1754983758214,0.116,4317.5,4317.4,3.519]
["bitfinex","ETHUSD",1754983759319,0.118,4317.5,4317.4,3.519]
["bitfinex","ETHUSD",1754983763752,0.118,4317.5,4317.3,2.31624719]
["bitfinex","ETHUSD",1754983763953,0.118,4317.5,4317.3,5.83524719]
["bitfinex","ETHUSD",1754983764449,0.118,4317.5,4317.3,3.519]
["bitfinex","ETHUSD",1754983765869,0.565,4317.5,4317.3,3.519]
["bitfinex","ETHUSD",1754983766372,0.565,4317.5,4317.3,5.83526032]
["bitfinex","ETHUSD",1754983766668,0.118,4317.5,4317.3,3.519]
["bitfinex","ETHUSD",1754983766868,0.118,4317.5,4317.3,5.8352525]
["bitfinex","ETHUSD",1754983767359,0.118,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754983767718,0.118,4317.5,4317.3,5.8352617]
["bitfinex","ETHUSD",1754983767953,0.118,4317.5,4317.3,3.519]
["bitfinex","ETHUSD",1754983768338,0.118,4317.5,4317.3,5.83524995]
["bitfinex","ETHUSD",1754983768970,0.118,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754983769149,0.002,4317.5,4317.4,3.13136048]
["bitfinex","ETHUSD",1754983769476,0.002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754983772471,0.002,4317.5,4317.3,5.83525576]
["bitfinex","ETHUSD",1754983772676,0.002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754983773170,0.9015,4317.5,4317.4,3.518]
["bitfinex","ETHUSD",1754983773469,1.0175,4317.5,4317.2,3.518]
["bitfinex","ETHUSD",1754983773670,0.447,4317.4,4317.2,3.518]
["bitfinex","ETHUSD",1754983773883,0.118,4317.5,4317.2,3.518]
["bitfinex","ETHUSD",1754983774043,0.8995,4317.3,4317.2,3.518]
["bitfinex","ETHUSD",1754983774247,0.8995,4317.3,4317.2,5.83431613]
["bitfinex","ETHUSD",1754983774757,0.447,4317.3,4317.2,5.83431613]
["bitfinex","ETHUSD",1754983776284,0.447,4317.3,4317.2,3.518]
["bitfinex","ETHUSD",1754983777886,0.9421,4317.3,4317.2,3.518]
["bitfinex","ETHUSD",1754983778049,0.5884,4317.5,4317.2,5.83431613]
["bitfinex","ETHUSD",1754983778246,0.5884,4317.5,4317.2,3.518]
["bitfinex","ETHUSD",1754983778450,0.118,4317.5,4317.2,5.8343129]
["bitfinex","ETHUSD",1754983778675,0.118,4317.5,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983778676,0.9655,4317.4,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983778882,0.9655,4317.3,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983779053,0.9655,4317.2,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983779253,2.31621259,4317.4,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983779457,0.9655,4317.1,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983779775,0.4704,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983780590,0.9655,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983781170,3.28192344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983782250,3.84194798,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983783760,1.52552454,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983783991,0.9655,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983784356,3.28192344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983785060,3.7815307,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983786091,7.2995307,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983786271,6.79992344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983786973,8.89822525,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983787192,5.38022525,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983787414,8.89822525,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983787689,6.79992344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983788793,6.91592344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983790564,3.39792344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983790868,6.91592344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983791483,3.39792344,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983791680,8.67402525,4317.0,4316.9,13.68379704]
["bitfinex","ETHUSD",1754983792617,8.67402525,4317.0,4316.9,10.90427577]
["bitfinex","ETHUSD",1754983792897,9.17288022,4317.0,4316.9,10.90427577]
["bitfinex","ETHUSD",1754983795003,9.38929873,4317.0,4316.9,10.90427577]
["bitfinex","ETHUSD",1754983795205,13.38929873,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754983796785,9.38929873,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754983797486,9.38916582,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754983799096,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983799299,17.32651763,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983799721,21.32651763,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983800743,21.32651165,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983801105,24.84451165,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983801505,21.32651165,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983801731,24.84451165,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983801934,21.9493026,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983802254,12.01423979,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983802535,8.27996017,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983802745,6.81533207,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983802930,9.8344771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983803135,10.7999771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983803308,6.7999771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983804109,7.29837509,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983804311,9.45793213,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983804520,8.95953414,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983804818,8.46443414,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983805625,9.45804238,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983805827,4.97454238,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983806037,6.33298534,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983806405,2.81498534,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983806909,2.3164771,4316.9,4316.8,0.19180001]
["bitfinex","ETHUSD",1754983807106,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983807836,5.8344771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983808140,7.89464964,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983809217,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983811843,3.74079737,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983813611,3.95756702,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983814855,4.78701286,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983815013,4.7870657,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983815212,11.10410638,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983815747,11.10408414,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983816117,10.2746383,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754983816860,2.31669176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754983817066,18.87880639,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754983817351,14.181732,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983817650,19.24811539,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983817857,20.17321539,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983818013,15.73011539,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983818217,10.27482758,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983818423,9.65091664,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983818920,9.76691664,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983819121,13.76691664,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983819521,9.10501456,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983820133,12.62501456,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983820330,9.10501456,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983820539,5.95296014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983820822,2.43296014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983821344,17.817732,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983821655,18.31673071,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983822034,19.24183071,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983822237,21.39770588,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983822527,21.61429045,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983822928,21.70708345,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983823722,25.70708345,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983823923,25.7070535,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983824124,25.7100535,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983824468,21.71001685,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983825451,21.25501685,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983826070,21.25498603,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983827057,4.68162831,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983827245,2.52575314,4316.0,4315.9,0.19180001]
["bitfinex","ETHUSD",1754983827556,2.43296014,4316.0,4315.9,0.19180001]
["bitfinex","ETHUSD",1754983827961,2.43296014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983831550,16.09252365,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983834355,16.59123144,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983834856,3.30265179,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983835059,0.116,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983835260,2.43296014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983835457,0.116,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983836456,2.43296014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983837579,2.89426014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983837869,7.44947932,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983839171,7.94860989,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983839828,8.78902058,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983840821,8.79002058,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983841243,8.16627311,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983842256,8.16641216,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983842756,8.16646868,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983844232,12.16646868,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983844759,8.16646868,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983845264,8.16446868,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983846173,8.99682972,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983846843,8.99882972,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983847271,5.47582972,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983847511,8.99882972,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983847760,9.09162672,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983848074,13.09162672,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983848862,12.25926568,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754983849364,2.31701383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983849530,21.64155765,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983849736,22.32169063,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983850868,22.19155765,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983851040,25.71355765,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983851264,25.49669886,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983851592,25.71354447,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983851776,25.49669886,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983852092,25.71352533,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983853495,25.71387206,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983854375,25.71381876,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983854693,22.19181876,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983854870,25.71281876,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983855073,26.54520499,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983857684,10.15413313,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983857993,8.64367373,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983858293,6.45249113,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983858480,2.93249113,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983858681,2.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983860288,2.43301383,4315.9,4315.8,0.19180001]
["bitfinex","ETHUSD",1754983860677,2.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983862411,0.116,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983862613,2.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983864291,3.41099406,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983865318,2.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983866118,0.116,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983866829,0.116,4315.9,4315.8,0.42410001]
["bitfinex","ETHUSD",1754983867178,0.116,4315.9,4315.8,2.74116752]
["bitfinex","ETHUSD",1754983868818,0.116,4315.9,4315.8,0.42410001]
["bitfinex","ETHUSD",1754983868990,0.116,4315.9,4315.8,3.94310001]
["bitfinex","ETHUSD",1754983869193,0.116,4315.9,4315.8,6.26016752]
["bitfinex","ETHUSD",1754983869509,0.116,4315.9,4315.8,6.8863893]
["bitfinex","ETHUSD",1754983869817,0.116,4315.9,4315.8,4.56932179]
["bitfinex","ETHUSD",1754983870056,0.116,4315.9,4315.8,4.33702179]
["bitfinex","ETHUSD",1754983870182,0.116,4315.9,4315.8,3.51900001]
["bitfinex","ETHUSD",1754983872616,0.116,4315.9,4315.8,5.83606752]
["bitfinex","ETHUSD",1754983872923,0.116,4315.9,4315.8,6.26016752]
["bitfinex","ETHUSD",1754983873417,0.116,4315.9,4315.8,3.94310001]
["bitfinex","ETHUSD",1754983873724,0.116,4315.9,4315.8,3.51900001]
["bitfinex","ETHUSD",1754983874725,0.116,4315.9,4315.8,5.83606752]
["bitfinex","ETHUSD",1754983874919,0.116,4315.9,4315.8,4.35370686]
["bitfinex","ETHUSD",1754983876918,0.116,4315.9,4315.8,3.51900001]
["bitfinex","ETHUSD",1754983886427,0.5643,4315.9,4315.8,3.51900001]
["bitfinex","ETHUSD",1754983886599,3.35111383,4315.9,4315.8,3.51900001]
["bitfinex","ETHUSD",1754983889843,3.35111383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983890142,3.35311383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983890335,3.9703026,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983890513,4.47016869,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983893825,7.98816869,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983894319,8.82922747,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983894819,8.20511172,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983897242,5.31130673,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983897441,8.83030673,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983897755,8.20611172,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983898257,12.20611172,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983898755,11.98916869,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983899048,12.20584918,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983899256,12.20584058,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983899440,13.03822681,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983899843,13.58822681,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983901236,12.75584058,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983905360,8.75584058,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983907834,8.53916869,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983908040,5.23658724,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983908236,7.76848724,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983908452,11.9107558,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983908764,12.3632558,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983909252,11.73999016,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983910450,12.23599016,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983910830,12.01956869,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983911041,12.23602353,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983911243,12.85928917,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983913172,8.88778917,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983913468,7.28752353,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983914375,7.28770161,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983915144,8.85946725,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983916532,8.36346725,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983916733,8.14683433,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983916933,8.36362575,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983917149,7.74036011,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983917839,8.23636011,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983919986,8.23654555,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983920436,8.78654555,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983921071,12.78654555,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754983921271,14.18200045,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1754983921471,0.55,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983921772,4.78484295,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983921971,8.87765895,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983922153,9.82615895,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983922350,14.46053562,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983922757,15.29405617,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983923271,14.46053562,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983923479,15.29408058,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983924568,13.79560024,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983924952,10.06062338,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983925153,13.7966761,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983925393,14.2491761,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983925549,14.7451761,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983926059,13.91161148,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754983926275,2.3174971,4315.0,4314.2,3.62095457]
["bitfinex","ETHUSD",1754983926589,20.98949746,4315.0,4314.2,3.62095457]
["bitfinex","ETHUSD",1754983926878,21.93359746,4315.0,4314.2,3.62095457]
["bitfinex","ETHUSD",1754983927066,21.10017372,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983927390,9.12444489,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983927552,8.29130186,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983927957,8.29230186,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983928177,6.66933223,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983928372,7.29410543,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983928578,6.66833223,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983929457,6.45136319,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983929657,2.93336319,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983929857,5.9514971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983930100,6.64416319,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983931688,6.86110215,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983931987,9.17814283,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983933059,9.17814283,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983934188,8.96120387,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983934489,9.17812142,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983935282,8.67825533,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983935586,9.1780028,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983937360,8.96108525,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983938282,6.64404457,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983938660,3.12604457,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983938868,6.1442971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983939075,6.64404457,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983940567,7.11114457,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983940769,6.52657292,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983940991,6.20719345,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983941197,9.10047292,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983941875,9.72519345,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983942261,6.20719345,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983942466,9.72519345,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983943398,6.67432607,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983943597,10.66932607,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983944301,10.47652607,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983944599,9.85180554,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983945689,9.85184933,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983948508,9.85239712,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983949301,10.68554015,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983949503,10.68575495,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983951901,10.20875495,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983952295,9.99153444,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983952497,10.20875813,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983952692,6.22365813,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983952896,6.45179236,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983953084,6.66901941,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983955595,7.61311941,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983957407,8.44626244,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983961082,7.61311941,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983961300,9.92695014,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983961625,19.57072325,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983962394,23.57072325,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983963623,24.8219913,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983966422,12.01311944,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983966627,7.24385139,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983966825,6.66803539,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983967021,7.29342353,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983969619,3.77642353,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983969824,7.29342353,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983970595,7.2932895,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983970922,8.82879003,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983971404,9.30689003,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983973844,9.30688177,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983975233,8.68149363,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983975597,7.75699363,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983975833,9.03918937,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983976211,9.51728937,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983976609,8.68349363,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983977238,10.06728937,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983977535,9.32631663,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754983978452,2.31765823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754983978650,18.41682609,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754983978848,19.45732609,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754983979707,19.4573265,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754983980154,19.45732651,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754983980338,21.31148528,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754983980917,2.31771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983981116,3.95960837,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983982560,4.50960837,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983983140,6.66810837,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983983709,3.15110837,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983983929,6.33500721,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983984130,6.45100721,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983984647,6.66798184,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983984851,6.45100721,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983985046,2.93400721,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983985216,2.93400721,4314.6,4314.5,0.19180001]
["bitfinex","ETHUSD",1754983985848,2.93400721,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983991216,4.63366291,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983991562,5.07446291,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983992526,5.69939582,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983993118,5.07446291,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983995959,5.69939582,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983997941,5.07446291,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983998261,4.13966291,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983998450,7.65566291,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983998818,6.66700307,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754983999021,6.45000721,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984000570,0.61629526,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984000860,0.116,4314.6,4314.5,0.42410001]
["bitfinex","ETHUSD",1754984001062,2.43371195,4314.6,4314.5,0.42410001]
["bitfinex","ETHUSD",1754984001230,0.116,4314.6,4314.5,0.19180001]
["bitfinex","ETHUSD",1754984001435,0.116,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984003564,2.43371195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984003765,0.116,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984006071,2.43371195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984006768,0.116,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984008958,2.43371195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984010082,2.87451195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984012195,3.36851195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984013572,4.48711128,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984013885,4.70420744,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984015078,0.6159885,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984015389,2.43371195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984017351,2.43371195,4314.6,4314.5,3.51500001]
["bitfinex","ETHUSD",1754984018162,3.35311195,4314.6,4314.5,3.51500001]
["bitfinex","ETHUSD",1754984018994,3.35311195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984019200,4.32168341,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984020452,4.82167191,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984020613,4.32168341,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984020813,4.82167191,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984021238,4.32168341,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984021441,4.82167191,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1754984021615,2.31787311,4314.3,4314.2,7.13395458]
["bitfinex","ETHUSD",1754984022031,2.43387311,4314.3,4314.2,7.13395458]
["bitfinex","ETHUSD",1754984022711,2.89047311,4314.3,4314.2,7.13395458]
["bitfinex","ETHUSD",1754984023353,2.43387311,4314.3,4314.2,7.13395458]
["bitfinex","ETHUSD",1754984023650,3.87843584,4314.3,4314.2,7.13395458]
["bitfinex","ETHUSD",1754984025127,4.37842434,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984025334,4.59556498,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984026948,4.37842434,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984027156,4.59554427,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984027549,3.45902434,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984027864,2.43387311,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984029042,0.116,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984029558,2.43387311,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984029942,0.116,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984032951,2.43387311,4314.3,4314.2,3.61895458]
["bitfinex","ETHUSD",1754984034540,0.116,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984035566,2.43387311,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984036326,3.35327311,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984037133,3.97039944,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984038643,4.47061411,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984038959,4.68774888,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984039374,4.47061411,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984039937,4.68773155,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984040370,5.23773155,4314.3,4314.2,18.61895458]
["bitfinex","ETHUSD",1754984040584,6.07107058,4314.3,4314.2,17.5280002]
["bitfinex","ETHUSD",1754984040878,2.31798057,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1754984041055,20.29989179,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1754984041252,20.26173831,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984041574,22.1862972,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984041790,20.93549266,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984042569,17.42149266,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984042799,20.93549266,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984043151,17.42149266,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984043479,21.76798573,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984044177,21.76762393,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984044476,18.25362393,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984044775,21.76762393,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984044943,18.25362393,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984045311,21.76762393,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984045438,20.93513086,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754984045935,20.93513086,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1754984045936,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754984046152,9.53213594,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754984046580,10.45153594,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754984047560,2.86814177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984047872,4.47304899,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984048481,8.72646529,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984048647,10.37756495,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984049758,10.1607724,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984049960,10.37721875,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984050503,9.5373561,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984050802,8.0994561,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984051011,2.93435644,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984051212,6.44835644,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984052874,6.88555644,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984053099,7.33625644,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1754984053699,7.33625644,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1754984053700,2.86835674,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1754984054005,6.35102069,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1754984054193,6.85123536,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1754984054971,0.092851,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1754984055173,2.41100211,4313.8,4313.3,0.4251]
["bitfinex","ETHUSD",1754984055398,2.31819908,4313.7,4313.4,0.4241]
["bitfinex","ETHUSD",1754984055575,2.31819908,4313.7,4313.5,3.514]
["bitfinex","ETHUSD",1754984055773,2.31819908,4313.7,4313.5,3.9381]
["bitfinex","ETHUSD",1754984056004,2.31815065,4313.8,4313.5,3.9381]
["bitfinex","ETHUSD",1754984056205,2.31820767,4313.7,4313.5,3.9381]
["bitfinex","ETHUSD",1754984056498,2.31815092,4313.8,4313.5,3.7463]
["bitfinex","ETHUSD",1754984056697,2.31815092,4313.8,4313.6,0.4241]
["bitfinex","ETHUSD",1754984056903,2.31809452,4313.9,4313.7,0.4241]
["bitfinex","ETHUSD",1754984057117,2.31882654,4316.3,4313.7,0.2323]
["bitfinex","ETHUSD",1754984057118,2.94282065,4315.0,4313.7,0.2323]
["bitfinex","ETHUSD",1754984057298,2.3179282,4314.2,4313.8,0.4241]
["bitfinex","ETHUSD",1754984057605,2.3179282,4314.2,4313.9,0.4241]
["bitfinex","ETHUSD",1754984057814,2.31787261,4314.4,4313.9,0.4241]
["bitfinex","ETHUSD",1754984057988,2.31789514,4314.3,4313.9,0.4241]
["bitfinex","ETHUSD",1754984058175,0.002,4315.0,4313.9,0.4241]
["bitfinex","ETHUSD",1754984058516,0.002,4315.0,4313.9,0.27423454]
["bitfinex","ETHUSD",1754984058812,0.002,4315.0,4314.0,0.4241]
["bitfinex","ETHUSD",1754984059013,0.4372,4314.9,4313.6,0.1918]
["bitfinex","ETHUSD",1754984059190,2.31777154,4314.5,4313.7,2.31817593]
["bitfinex","ETHUSD",1754984059393,2.3178225,4314.4,4313.7,2.31817593]
["bitfinex","ETHUSD",1754984059623,2.3178225,4314.4,4313.6,2.51004382]
["bitfinex","ETHUSD",1754984059780,0.4372,4314.7,4313.7,0.66503538]
["bitfinex","ETHUSD",1754984060282,0.4507,4314.6,4313.5,3.7463]
["bitfinex","ETHUSD",1754984060472,0.4372,4314.5,4313.5,3.514]
["bitfinex","ETHUSD",1754984060676,0.4372,4314.5,4313.6,3.514]
["bitfinex","ETHUSD",1754984060677,2.31820755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984063418,3.20610755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984063616,3.32210755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984064597,2.87140755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984064795,3.32210755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984064980,2.43420755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984065642,3.32210755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984066823,3.93601837,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984067412,3.04811837,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984067640,2.43420755,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984067836,0.116,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984068035,2.43419551,4313.7,4313.6,3.514]
["bitfinex","ETHUSD",1754984068720,1.0039,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1754984068917,2.31835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984069554,3.88631271,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984070216,2.43435674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984072472,2.87155674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984072754,3.32225674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984075146,2.43435674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984081483,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984082111,0.116,4313.4,4313.3,0.4251]
["bitfinex","ETHUSD",1754984083019,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984088616,9.086385,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984092390,9.535385,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984092599,10.024785,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984093116,12.34314174,4313.4,4313.3,3.515]
["bitfinex","ETHUSD",1754984093291,13.62827485,4313.4,4313.3,3.515]
["bitfinex","ETHUSD",1754984094185,14.12851574,4313.4,4313.3,3.515]
["bitfinex","ETHUSD",1754984094905,13.62827485,4313.4,4313.3,3.515]
["bitfinex","ETHUSD",1754984095111,12.34314174,4313.4,4313.3,3.515]
["bitfinex","ETHUSD",1754984096788,12.84338852,4313.4,4313.3,3.515]
["bitfinex","ETHUSD",1754984096991,12.84338852,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984098524,12.34314174,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984098710,10.024785,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984099220,8.970385,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984099427,9.086385,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984101699,9.086385,4313.4,4313.3,0.23325078]
["bitfinex","ETHUSD",1754984101888,9.086385,4313.4,4313.3,2.31941049]
["bitfinex","ETHUSD",1754984102094,9.086385,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984102524,9.086385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984102939,9.086385,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984103232,10.024785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984103719,12.34314174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984104021,10.024785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984106090,12.34314174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984108026,10.024785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984108829,12.34314174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984110197,13.80948207,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984111329,9.535385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984111525,11.85374174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984112913,12.35014174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984113736,10.031785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984114040,12.35014174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984114445,10.031785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984114814,12.35014174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984115717,10.031785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984115919,12.35014174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984116640,10.031785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984118344,12.35014174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984118642,13.81717607,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984118809,11.49881933,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984119018,10.031785,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984119217,9.086385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984120527,9.086385,4313.4,4313.3,5.83241049]
["bitfinex","ETHUSD",1754984121407,9.086385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984122543,9.086385,4313.4,4313.3,5.83241049]
["bitfinex","ETHUSD",1754984122749,9.086385,4313.4,4313.3,6.64780307]
["bitfinex","ETHUSD",1754984127127,9.086385,4313.4,4313.3,4.32939258]
["bitfinex","ETHUSD",1754984127651,9.086385,4313.4,4313.3,6.64780307]
["bitfinex","ETHUSD",1754984128030,9.086385,4313.4,4313.3,4.32939258]
["bitfinex","ETHUSD",1754984128413,9.086385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984130815,10.056685,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984131020,10.056685,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984132760,12.37504174,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984132998,12.37504174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984133527,10.056685,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984133875,12.37504174,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984135030,13.8445735,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984135425,11.52621676,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984135657,10.056685,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984136951,9.086385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984138848,9.086385,4313.4,4313.3,5.83241049]
["bitfinex","ETHUSD",1754984139238,8.970385,4313.4,4313.3,5.83241049]
["bitfinex","ETHUSD",1754984139444,8.970385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984139657,8.970385,4313.4,4313.3,5.28402235]
["bitfinex","ETHUSD",1754984145438,8.970385,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984145637,9.890085,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984145839,9.403585,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984146366,9.890085,4313.4,4313.3,3.514]
["bitfinex","ETHUSD",1754984146745,9.890085,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754984146934,9.890085,4313.4,4313.3,3.513]
["bitfinex","ETHUSD",1754984147140,8.970385,4313.4,4313.3,5.83141049]
["bitfinex","ETHUSD",1754984150163,9.890085,4313.4,4313.3,3.513]
["bitfinex","ETHUSD",1754984150364,9.890085,4313.4,4313.3,5.83141049]
["bitfinex","ETHUSD",1754984150674,9.403585,4313.4,4313.3,5.83141049]
["bitfinex","ETHUSD",1754984150976,8.970385,4313.4,4313.3,5.83141049]
["bitfinex","ETHUSD",1754984151278,8.970385,4313.4,4313.3,3.513]
["bitfinex","ETHUSD",1754984151570,8.970385,4313.4,4313.3,5.83141049]
["bitfinex","ETHUSD",1754984155576,8.970385,4313.4,4313.3,17.69618235]
["bitfinex","ETHUSD",1754984156985,8.970385,4313.4,4313.3,19.69795055]
["bitfinex","ETHUSD",1754984157204,8.970385,4313.4,4313.3,16.18595055]
["bitfinex","ETHUSD",1754984157350,8.970385,4313.4,4313.3,19.69795055]
["bitfinex","ETHUSD",1754984157671,8.970385,4313.4,4313.3,19.88975055]
["bitfinex","ETHUSD",1754984158246,8.970385,4313.4,4313.3,20.12205055]
["bitfinex","ETHUSD",1754984158674,0.002,4314.0,4313.5,2.318303]
["bitfinex","ETHUSD",1754984158877,0.002,4314.0,4313.9,14.1828599]
["bitfinex","ETHUSD",1754984159070,0.002,4314.0,4313.9,17.6948599]
["bitfinex","ETHUSD",1754984159272,0.002,4314.0,4313.9,17.8866599]
["bitfinex","ETHUSD",1754984159476,0.002,4314.0,4313.9,17.9794569]
["bitfinex","ETHUSD",1754984160067,0.002,4314.0,4313.9,17.7876569]
["bitfinex","ETHUSD",1754984160267,0.002,4314.0,4313.9,20.2135251]
["bitfinex","ETHUSD",1754984160791,0.002,4314.0,4313.9,20.39073746]
["bitfinex","ETHUSD",1754984161958,0.002,4315.0,4314.3,2.31787311]
["bitfinex","ETHUSD",1754984162283,0.002,4314.9,4314.3,17.7168237]
["bitfinex","ETHUSD",1754984162487,0.002,4314.9,4314.3,17.69364497]
["bitfinex","ETHUSD",1754984162689,0.002,4314.9,4314.3,18.80725562]
["bitfinex","ETHUSD",1754984162859,0.002,4314.9,4314.3,19.16545562]
["bitfinex","ETHUSD",1754984163193,0.002,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1754984163492,0.002,4314.9,4314.7,17.71660667]
["bitfinex","ETHUSD",1754984163702,0.002,4314.9,4314.7,17.69343009]
["bitfinex","ETHUSD",1754984163871,0.002,4314.9,4314.7,20.21142041]
["bitfinex","ETHUSD",1754984165097,0.002,4314.9,4314.7,20.76142041]
["bitfinex","ETHUSD",1754984166697,0.002,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754984166894,0.002,4315.2,4315.0,2.3174971]
["bitfinex","ETHUSD",1754984167191,0.002,4315.2,4315.0,5.85067207]
["bitfinex","ETHUSD",1754984167389,0.002,4315.2,4315.0,6.74995963]
["bitfinex","ETHUSD",1754984167598,1e-08,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1754984167787,1e-08,4315.3,4315.2,18.26533544]
["bitfinex","ETHUSD",1754984167984,1e-08,4315.3,4315.2,18.24216155]
["bitfinex","ETHUSD",1754984169563,1e-08,4315.3,4315.2,14.73216155]
["bitfinex","ETHUSD",1754984169795,1e-08,4315.3,4315.2,20.1447263]
["bitfinex","ETHUSD",1754984170979,0.45650001,4315.3,4315.2,19.5937263]
["bitfinex","ETHUSD",1754984171178,0.45650001,4315.3,4315.2,19.5009683]
["bitfinex","ETHUSD",1754984171179,0.93060001,4315.3,4315.2,19.5009683]
["bitfinex","ETHUSD",1754984171501,1e-08,4315.3,4315.2,19.5009683]
["bitfinex","ETHUSD",1754984173109,1e-08,4315.3,4315.2,19.9594683]
["bitfinex","ETHUSD",1754984173710,0.45650001,4315.3,4315.2,19.9594683]
["bitfinex","ETHUSD",1754984174111,1e-08,4315.3,4315.2,4.58469644]
["bitfinex","ETHUSD",1754984174274,0.93060001,4315.3,4315.2,5.82738969]
["bitfinex","ETHUSD",1754984176174,1e-08,4315.3,4315.2,5.82738969]
["bitfinex","ETHUSD",1754984176911,1e-08,4315.3,4315.2,6.68518969]
["bitfinex","ETHUSD",1754984177075,1e-08,4315.3,4315.2,6.91748969]
["bitfinex","ETHUSD",1754984177706,1e-08,4315.3,4315.2,15.32847469]
["bitfinex","ETHUSD",1754984177919,1e-08,4315.3,4315.2,17.45371537]
["bitfinex","ETHUSD",1754984178579,1e-08,4315.3,4315.2,15.95371537]
["bitfinex","ETHUSD",1754984179105,1e-08,4315.3,4315.2,16.14551537]
["bitfinex","ETHUSD",1754984179610,1e-08,4315.3,4315.2,15.95371537]
["bitfinex","ETHUSD",1754984180303,0.002,4315.8,4315.2,15.95371537]
["bitfinex","ETHUSD",1754984180304,0.002,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754984180605,0.002,4316.3,4316.2,12.28653806]
["bitfinex","ETHUSD",1754984181118,0.002,4316.3,4316.2,12.37927506]
["bitfinex","ETHUSD",1754984181281,0.4585,4316.3,4316.2,12.37927506]
["bitfinex","ETHUSD",1754984181476,0.002,4316.3,4316.2,12.55647988]
["bitfinex","ETHUSD",1754984182815,0.9326,4316.3,4316.2,12.00747988]
["bitfinex","ETHUSD",1754984182977,0.9326,4316.3,4316.2,24.42225174]
["bitfinex","ETHUSD",1754984183182,0.9326,4316.3,4316.2,24.32951474]
["bitfinex","ETHUSD",1754984184410,0.9326,4316.3,4316.2,20.26851474]
["bitfinex","ETHUSD",1754984184611,0.9326,4316.3,4316.2,23.54782946]
["bitfinex","ETHUSD",1754984184909,0.9326,4316.3,4316.2,9.25020482]
["bitfinex","ETHUSD",1754984185477,0.9326,4316.3,4316.2,9.073]
["bitfinex","ETHUSD",1754984186324,1.0486,4316.3,4316.2,9.073]
["bitfinex","ETHUSD",1754984187081,1.0486,4316.3,4315.5,0.116]
["bitfinex","ETHUSD",1754984187282,1.0486,4316.3,4315.6,3.512]
["bitfinex","ETHUSD",1754984187283,0.116,4315.9,4315.6,3.512]
["bitfinex","ETHUSD",1754984187623,0.9306,4315.8,4315.6,3.512]
["bitfinex","ETHUSD",1754984187785,0.116,4315.9,4315.6,3.512]
["bitfinex","ETHUSD",1754984187985,0.9306,4315.7,4315.6,3.512]
["bitfinex","ETHUSD",1754984189882,0.9306,4315.7,4315.6,5.8291749]
["bitfinex","ETHUSD",1754984190075,0.9306,4315.7,4315.6,3.512]
["bitfinex","ETHUSD",1754984190809,0.9306,4315.7,4315.6,5.8291749]
["bitfinex","ETHUSD",1754984191809,0.9326,4315.7,4315.6,5.8291749]
["bitfinex","ETHUSD",1754984193005,0.002,4315.7,4315.6,5.8291749]
["bitfinex","ETHUSD",1754984193212,0.002,4315.7,4315.6,7.85885294]
["bitfinex","ETHUSD",1754984193516,0.002,4315.7,4315.6,7.97485294]
["bitfinex","ETHUSD",1754984196113,0.9326,4315.7,4315.6,7.97485294]
["bitfinex","ETHUSD",1754984196313,0.9326,4315.7,4315.6,3.512]
["bitfinex","ETHUSD",1754984196907,0.9326,4315.7,4315.6,5.8291749]
["bitfinex","ETHUSD",1754984197638,0.9326,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754984197924,0.9326,4315.7,4315.6,3.51]
["bitfinex","ETHUSD",1754984198340,0.9326,4315.7,4315.6,5.8271749]
["bitfinex","ETHUSD",1754984199918,0.9326,4315.7,4315.4,0.116]
["bitfinex","ETHUSD",1754984200124,0.002,4315.7,4315.5,3.51]
["bitfinex","ETHUSD",1754984200416,0.9043,4315.6,4315.5,3.51]
["bitfinex","ETHUSD",1754984203513,0.9043,4315.6,4315.5,5.82722859]
["bitfinex","ETHUSD",1754984203714,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754984203921,0.002,4315.7,4315.6,2.5089749]
["bitfinex","ETHUSD",1754984204222,0.002,4315.7,4315.6,2.4331749]
["bitfinex","ETHUSD",1754984205430,0.002,4315.7,4315.6,2.45634664]
["bitfinex","ETHUSD",1754984206239,0.002,4315.7,4315.6,3.43044664]
["bitfinex","ETHUSD",1754984206409,0.002,4315.7,4315.6,5.51093359]
["bitfinex","ETHUSD",1754984206733,0.002,4315.7,4315.6,5.06366185]
["bitfinex","ETHUSD",1754984208198,0.002,4315.7,4315.6,9.74776185]
["bitfinex","ETHUSD",1754984208407,0.002,4316.3,4316.2,2.86685278]
["bitfinex","ETHUSD",1754984208604,0.002,4316.3,4316.2,18.24062464]
["bitfinex","ETHUSD",1754984208802,0.002,4316.3,4316.2,19.19971654]
["bitfinex","ETHUSD",1754984211424,0.4393,4316.3,4316.2,7.33494468]
["bitfinex","ETHUSD",1754984212245,0.002,4316.3,4316.2,11.59494468]
["bitfinex","ETHUSD",1754984212750,0.002,4316.3,4316.2,8.08594468]
["bitfinex","ETHUSD",1754984212920,0.002,4316.3,4316.2,11.59494468]
["bitfinex","ETHUSD",1754984213239,0.002,4316.3,4316.2,7.33494468]
["bitfinex","ETHUSD",1754984214636,0.002,4316.3,4316.2,19.19971654]
["bitfinex","ETHUSD",1754984220521,0.002,4316.3,4316.2,15.69071654]
["bitfinex","ETHUSD",1754984220723,0.002,4316.3,4316.2,19.19971654]
["bitfinex","ETHUSD",1754984220932,0.002,4316.3,4316.2,15.69071654]
["bitfinex","ETHUSD",1754984221244,0.002,4316.3,4316.2,19.19971654]
["bitfinex","ETHUSD",1754984227162,1e-08,4316.3,4316.2,19.19971654]
["bitfinex","ETHUSD",1754984227462,1e-08,4316.4,4316.3,2.86679911]
["bitfinex","ETHUSD",1754984227661,1e-08,4316.4,4316.3,35.39455405]
["bitfinex","ETHUSD",1754984227862,1e-08,4316.4,4316.3,35.37138606]
["bitfinex","ETHUSD",1754984228251,1e-08,4316.4,4316.3,35.48738606]
["bitfinex","ETHUSD",1754984229459,1e-08,4317.2,4317.1,2.86636978]
["bitfinex","ETHUSD",1754984229647,1e-08,4317.2,4317.1,18.35514164]
["bitfinex","ETHUSD",1754984229960,1e-08,4317.2,4317.1,19.19823354]
["bitfinex","ETHUSD",1754984230330,1e-08,4317.2,4317.1,23.66149064]
["bitfinex","ETHUSD",1754984236060,0.45210001,4317.2,4317.1,8.28871878]
["bitfinex","ETHUSD",1754984236364,0.93390001,4317.2,4317.1,11.79671878]
["bitfinex","ETHUSD",1754984238542,0.93390001,4317.2,4317.1,10.95362688]
["bitfinex","ETHUSD",1754984239138,1e-08,4317.2,4317.1,10.95362688]
["bitfinex","ETHUSD",1754984239665,0.93390001,4317.2,4317.1,10.95362688]
["bitfinex","ETHUSD",1754984240242,0.45210001,4317.2,4317.1,10.95362688]
["bitfinex","ETHUSD",1754984241369,0.93390001,4317.2,4317.1,10.95362688]
["bitfinex","ETHUSD",1754984241570,0.93390001,4317.2,4317.1,13.27066756]
["bitfinex","ETHUSD",1754984241741,1e-08,4317.2,4317.1,17.53066756]
["bitfinex","ETHUSD",1754984241945,1e-08,4317.2,4317.1,17.95476756]
["bitfinex","ETHUSD",1754984242473,1e-08,4317.3,4317.2,2.86631613]
["bitfinex","ETHUSD",1754984242640,1e-08,4317.6,4317.5,2.86615518]
["bitfinex","ETHUSD",1754984242837,1e-08,4317.6,4317.5,3.58869335]
["bitfinex","ETHUSD",1754984243069,0.45210001,4317.6,4317.5,7.10069335]
["bitfinex","ETHUSD",1754984243252,1e-08,4317.6,4317.5,7.10069335]
["bitfinex","ETHUSD",1754984243974,1e-08,4317.6,4317.5,7.27489141]
["bitfinex","ETHUSD",1754984245945,0.45210001,4317.6,4317.5,7.27489141]
["bitfinex","ETHUSD",1754984246238,0.45210001,4317.6,4317.5,6.66735324]
["bitfinex","ETHUSD",1754984246239,0.93390001,4317.6,4317.5,6.66735324]
["bitfinex","ETHUSD",1754984246655,1e-08,4317.6,4317.5,6.66735324]
["bitfinex","ETHUSD",1754984247868,1e-08,4317.6,4317.5,10.92735324]
["bitfinex","ETHUSD",1754984249747,1e-08,4317.7,4317.6,2.86610153]
["bitfinex","ETHUSD",1754984249946,1e-08,4317.7,4317.6,5.18314221]
["bitfinex","ETHUSD",1754984253680,1e-08,4317.7,4317.6,9.44314221]
["bitfinex","ETHUSD",1754984254072,0.45210001,4317.7,4317.6,9.44314221]
["bitfinex","ETHUSD",1754984254379,0.93390001,4317.7,4317.6,9.44314221]
["bitfinex","ETHUSD",1754984256481,0.93390001,4317.7,4317.6,10.63510153]
["bitfinex","ETHUSD",1754984257345,0.93390001,4317.7,4317.6,3.509]
["bitfinex","ETHUSD",1754984258784,3.2499479,4317.7,4317.6,3.509]
["bitfinex","ETHUSD",1754984259152,0.93390001,4317.7,4317.6,3.509]
["bitfinex","ETHUSD",1754984264402,0.93390001,4317.7,4317.6,5.82510153]
["bitfinex","ETHUSD",1754984264606,0.93390001,4317.7,4317.6,3.509]
["bitfinex","ETHUSD",1754984264770,0.93390001,4317.7,4317.6,5.82510153]
["bitfinex","ETHUSD",1754984265177,0.93390001,4317.7,4317.6,258.14910153]
["bitfinex","ETHUSD",1754984265417,0.93390001,4317.7,4317.6,255.833]
["bitfinex","ETHUSD",1754984265776,0.93390001,4317.7,4317.6,258.14910153]
["bitfinex","ETHUSD",1754984266311,0.93390001,4317.7,4317.6,255.833]
["bitfinex","ETHUSD",1754984266487,0.93390001,4317.7,4317.6,258.14910153]
["bitfinex","ETHUSD",1754984267380,0.93390001,4317.7,4317.6,255.833]
["bitfinex","ETHUSD",1754984268408,0.93390001,4317.7,4317.6,258.14910153]
["bitfinex","ETHUSD",1754984268613,0.93390001,4317.7,4317.6,255.833]
["bitfinex","ETHUSD",1754984269882,1e-08,4317.7,4317.6,270.12987339]
["bitfinex","ETHUSD",1754984270212,1e-08,4317.7,4317.6,272.44691407]
["bitfinex","ETHUSD",1754984270789,1e-08,4317.7,4317.6,272.99691407]
["bitfinex","ETHUSD",1754984271018,1e-08,4317.7,4317.6,273.42101407]
["bitfinex","ETHUSD",1754984271215,1e-08,4317.7,4317.6,272.99691407]
["bitfinex","ETHUSD",1754984272481,1e-08,4317.7,4317.6,261.13214221]
["bitfinex","ETHUSD",1754984274818,1e-08,4317.7,4317.6,261.55624221]
["bitfinex","ETHUSD",1754984275006,2.3150828,4319.5,4317.6,261.55624221]
["bitfinex","ETHUSD",1754984275007,0.4725,4319.6,4317.7,0.55]
["bitfinex","ETHUSD",1754984275210,0.4488,4319.3,4318.8,2.43145799]
["bitfinex","ETHUSD",1754984275415,0.4488,4319.3,4318.8,5.94045799]
["bitfinex","ETHUSD",1754984275652,0.116,4319.6,4318.8,6.49045799]
["bitfinex","ETHUSD",1754984275653,0.4488,4319.5,4318.8,6.49045799]
["bitfinex","ETHUSD",1754984277297,0.4725,4319.8,4318.8,6.49045799]
["bitfinex","ETHUSD",1754984277608,0.4488,4319.4,4318.8,6.49045799]
["bitfinex","ETHUSD",1754984278711,1e-08,4318.9,4318.8,6.49045799]
["bitfinex","ETHUSD",1754984279020,1e-08,4318.9,4318.8,13.89905799]
["bitfinex","ETHUSD",1754984279224,1e-08,4318.9,4318.8,50.44803903]
["bitfinex","ETHUSD",1754984279623,1e-08,4318.9,4318.8,50.25623903]
["bitfinex","ETHUSD",1754984279824,1e-08,4318.9,4318.8,38.58326717]
["bitfinex","ETHUSD",1754984280396,1e-08,4318.9,4318.8,25.32719117]
["bitfinex","ETHUSD",1754984280598,1e-08,4318.9,4318.8,23.62337417]
["bitfinex","ETHUSD",1754984280798,1e-08,4318.9,4318.8,16.64537617]
["bitfinex","ETHUSD",1754984281016,1e-08,4318.9,4318.8,16.52937617]
["bitfinex","ETHUSD",1754984281315,1e-08,4318.9,4318.8,16.64537617]
["bitfinex","ETHUSD",1754984282434,1e-08,4318.9,4318.8,20.02793903]
["bitfinex","ETHUSD",1754984283603,1e-08,4318.9,4318.8,8.16316717]
["bitfinex","ETHUSD",1754984285825,1e-08,4318.9,4318.8,35.04338517]
["bitfinex","ETHUSD",1754984286201,1e-08,4318.9,4318.8,35.46748517]
["bitfinex","ETHUSD",1754984286516,1e-08,4318.9,4318.8,25.23426017]
["bitfinex","ETHUSD",1754984286847,1e-08,4318.9,4318.8,23.34874417]
["bitfinex","ETHUSD",1754984287705,1e-08,4318.9,4318.8,4.65016717]
["bitfinex","ETHUSD",1754984287904,1e-08,4318.9,4318.8,2.98145799]
["bitfinex","ETHUSD",1754984288245,1e-08,4318.9,4318.8,6.49445799]
["bitfinex","ETHUSD",1754984289837,1e-08,4318.9,4318.8,12.05145799]
["bitfinex","ETHUSD",1754984290907,1e-08,4318.9,4318.8,23.91622985]
["bitfinex","ETHUSD",1754984291230,1e-08,4318.9,4318.8,8.53845799]
["bitfinex","ETHUSD",1754984291522,0.91400001,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984292310,1e-08,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984292730,0.45400001,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984293129,1e-08,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984294842,1e-08,4318.9,4318.8,25.04650903]
["bitfinex","ETHUSD",1754984295744,0.91400001,4318.9,4318.8,25.04650903]
["bitfinex","ETHUSD",1754984295933,0.45400001,4318.9,4318.8,25.04650903]
["bitfinex","ETHUSD",1754984296517,1e-08,4318.9,4318.8,25.04650903]
["bitfinex","ETHUSD",1754984297151,0.45400001,4318.9,4318.8,25.04650903]
["bitfinex","ETHUSD",1754984297360,0.91400001,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984298460,1e-08,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984298613,0.45400001,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984299520,0.91400001,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984300715,1e-08,4318.9,4318.8,13.18173717]
["bitfinex","ETHUSD",1754984301947,1e-08,4318.9,4318.8,13.18273717]
["bitfinex","ETHUSD",1754984302527,1e-08,4318.9,4318.8,17.44273717]
["bitfinex","ETHUSD",1754984303243,1e-08,4318.9,4318.8,13.18273717]
["bitfinex","ETHUSD",1754984303747,1e-08,4318.9,4318.8,9.66973717]
["bitfinex","ETHUSD",1754984303948,0.91400001,4318.9,4318.8,12.04845799]
["bitfinex","ETHUSD",1754984305056,1e-08,4318.9,4318.8,12.04845799]
["bitfinex","ETHUSD",1754984305418,0.45400001,4318.9,4318.8,12.04845799]
["bitfinex","ETHUSD",1754984305614,1e-08,4318.9,4318.8,12.04845799]
["bitfinex","ETHUSD",1754984305842,1e-08,4318.9,4318.8,36.70899999]
["bitfinex","ETHUSD",1754984306025,1e-08,4318.9,4318.8,40.99086267]
["bitfinex","ETHUSD",1754984306231,1e-08,4318.9,4318.8,37.81779767]
["bitfinex","ETHUSD",1754984306437,1e-08,4318.9,4318.8,29.72517467]
["bitfinex","ETHUSD",1754984307448,1e-08,4318.9,4318.8,41.58994653]
["bitfinex","ETHUSD",1754984308016,1e-08,4318.9,4318.8,41.47394653]
["bitfinex","ETHUSD",1754984308215,1e-08,4318.9,4318.8,41.58994653]
["bitfinex","ETHUSD",1754984308447,1e-08,4318.9,4318.8,42.01404653]
["bitfinex","ETHUSD",1754984309850,1e-08,4318.9,4318.8,45.84994653]
["bitfinex","ETHUSD",1754984310158,1e-08,4318.9,4318.8,46.27404653]
["bitfinex","ETHUSD",1754984311258,0.04,4319.9,4319.2,0.55]
["bitfinex","ETHUSD",1754984311462,0.04,4319.9,4319.8,14.84569384]
["bitfinex","ETHUSD",1754984311665,0.454,4320.7,4320.6,0.55]
["bitfinex","ETHUSD",1754984311876,0.454,4320.7,4320.6,4.06]
["bitfinex","ETHUSD",1754984312032,0.454,4320.7,4320.6,4.176]
["bitfinex","ETHUSD",1754984312231,0.454,4320.7,4320.6,6.49049335]
["bitfinex","ETHUSD",1754984312830,0.454,4321.3,4320.8,2.86438622]
["bitfinex","ETHUSD",1754984313053,0.454,4321.8,4320.8,7.48832887]
["bitfinex","ETHUSD",1754984313361,2.35384261,4321.9,4320.8,7.48832887]
["bitfinex","ETHUSD",1754984313667,0.954,4320.9,4320.8,7.48832887]
["bitfinex","ETHUSD",1754984314271,0.954,4320.9,4320.8,7.66576166]
["bitfinex","ETHUSD",1754984315464,0.954,4320.9,4320.8,6.55381901]
["bitfinex","ETHUSD",1754984315960,0.954,4320.9,4320.8,3.68943279]
["bitfinex","ETHUSD",1754984316360,0.954,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1754984316657,0.914,4320.8,4320.7,3.512]
["bitfinex","ETHUSD",1754984317069,3.22838622,4320.8,4320.7,3.512]
["bitfinex","ETHUSD",1754984317370,1.48386669,4320.8,4320.7,3.512]
["bitfinex","ETHUSD",1754984317535,0.914,4320.8,4320.7,3.512]
["bitfinex","ETHUSD",1754984319264,3.22838622,4320.8,4320.7,3.512]
["bitfinex","ETHUSD",1754984319471,3.34438622,4320.8,4320.7,3.512]
["bitfinex","ETHUSD",1754984323174,1.03,4320.8,4318.8,0.001]
["bitfinex","ETHUSD",1754984323331,2.31454692,4320.5,4319.6,3.511]
["bitfinex","ETHUSD",1754984323535,2.31481557,4320.0,4319.6,3.511]
["bitfinex","ETHUSD",1754984323966,0.116,4320.1,4319.6,3.511]
["bitfinex","ETHUSD",1754984324175,2.31492646,4319.8,4319.6,3.511]
["bitfinex","ETHUSD",1754984324347,0.896,4319.7,4319.6,3.511]
["bitfinex","ETHUSD",1754984325595,0.4292,4320.0,4319.6,5.82602916]
["bitfinex","ETHUSD",1754984325794,0.5452,4320.0,4319.7,2.31497557]
["bitfinex","ETHUSD",1754984325952,0.5452,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754984326292,1.014,4320.8,4319.9,4.09690176]
["bitfinex","ETHUSD",1754984326591,0.5472,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1754984326881,0.4292,4320.7,4320.5,2.31454692]
["bitfinex","ETHUSD",1754984327072,0.4292,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1754984327262,0.4292,4320.7,4320.5,2.31454524]
["bitfinex","ETHUSD",1754984327791,0.4292,4320.7,4320.4,5.82759712]
["bitfinex","ETHUSD",1754984327945,0.4292,4320.7,4320.4,3.513]
["bitfinex","ETHUSD",1754984328152,0.896,4320.6,4320.4,3.513]
["bitfinex","ETHUSD",1754984328346,0.896,4320.5,4320.4,3.513]
["bitfinex","ETHUSD",1754984328964,0.896,4320.5,4320.4,5.82760049]
["bitfinex","ETHUSD",1754984329364,0.4292,4320.5,4320.4,5.82760049]
["bitfinex","ETHUSD",1754984331455,0.896,4320.5,4320.4,5.82760049]
["bitfinex","ETHUSD",1754984332187,0.4292,4320.5,4320.4,5.82760049]
["bitfinex","ETHUSD",1754984332689,0.896,4320.5,4320.4,5.82760049]
["bitfinex","ETHUSD",1754984334909,0.118,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754984334910,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754984335057,0.002,4320.8,4320.7,5.82443978]
["bitfinex","ETHUSD",1754984335257,0.002,4320.8,4320.7,5.94043978]
["bitfinex","ETHUSD",1754984335876,0.898,4320.8,4320.7,3.626]
["bitfinex","ETHUSD",1754984336254,0.898,4320.8,4320.7,5.94043978]
["bitfinex","ETHUSD",1754984336668,0.4312,4320.8,4320.7,5.94043978]
["bitfinex","ETHUSD",1754984337460,0.002,4320.8,4320.7,5.94043978]
["bitfinex","ETHUSD",1754984338372,0.4312,4320.8,4320.7,5.94043978]
["bitfinex","ETHUSD",1754984338881,0.002,4320.8,4320.7,5.94043978]
["bitfinex","ETHUSD",1754984339187,0.002,4320.8,4320.7,6.76593736]
["bitfinex","ETHUSD",1754984341666,0.898,4320.8,4320.7,6.76593736]
["bitfinex","ETHUSD",1754984343395,0.898,4320.8,4320.7,3.626]
["bitfinex","ETHUSD",1754984343787,0.898,4320.8,4320.7,3.51]
["bitfinex","ETHUSD",1754984343988,0.898,4320.8,4320.7,3.509]
["bitfinex","ETHUSD",1754984344877,0.898,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1754984345081,1.012,4320.7,4320.4,3.509]
["bitfinex","ETHUSD",1754984345287,0.896,4320.6,4320.4,3.509]
["bitfinex","ETHUSD",1754984345609,0.896,4320.5,4320.4,3.509]
["bitfinex","ETHUSD",1754984346400,0.896,4320.5,4320.4,5.82360049]
["bitfinex","ETHUSD",1754984346609,0.896,4320.5,4320.4,3.509]
["bitfinex","ETHUSD",1754984347106,0.896,4320.5,4320.4,5.82360049]
["bitfinex","ETHUSD",1754984347521,0.002,4320.8,4320.4,3.509]
["bitfinex","ETHUSD",1754984347681,0.002,4320.8,4320.5,2.31454692]
["bitfinex","ETHUSD",1754984347886,0.4636,4320.8,4320.6,3.509]
["bitfinex","ETHUSD",1754984348191,0.4616,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984348395,0.4616,4320.7,4320.6,5.82349335]
["bitfinex","ETHUSD",1754984348600,0.4616,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984349490,0.9508,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984352278,0.002,4320.8,4320.6,3.509]
["bitfinex","ETHUSD",1754984352510,0.002,4320.8,4320.6,5.82344815]
["bitfinex","ETHUSD",1754984353079,0.002,4320.8,4320.6,3.509]
["bitfinex","ETHUSD",1754984353306,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754984357295,0.002,4320.8,4320.7,2.45358417]
["bitfinex","ETHUSD",1754984357497,0.002,4320.8,4320.7,3.28129698]
["bitfinex","ETHUSD",1754984357702,0.002,4320.8,4320.7,3.25815259]
["bitfinex","ETHUSD",1754984358399,0.002,4320.8,4320.7,3.28129698]
["bitfinex","ETHUSD",1754984359112,0.002,4320.8,4320.7,3.25815259]
["bitfinex","ETHUSD",1754984359315,0.002,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984359808,0.4636,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984361315,0.002,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984361927,0.9528,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984362299,0.002,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984362503,0.002,4320.8,4320.7,3.25583815]
["bitfinex","ETHUSD",1754984363284,0.4636,4320.8,4320.7,0.94139837]
["bitfinex","ETHUSD",1754984363517,0.9528,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984363719,0.9528,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1754984364407,0.9528,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984364913,0.9528,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1754984365114,0.9528,4320.8,4320.6,3.509]
["bitfinex","ETHUSD",1754984365313,0.9508,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984366227,0.9508,4320.7,4320.6,5.82349335]
["bitfinex","ETHUSD",1754984367624,0.9508,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984373550,0.002,4320.8,4320.6,3.509]
["bitfinex","ETHUSD",1754984374045,0.4616,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984374350,0.9508,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984374648,0.9508,4320.7,4320.6,5.82349335]
["bitfinex","ETHUSD",1754984374816,0.9508,4320.7,4320.6,3.509]
["bitfinex","ETHUSD",1754984377753,1.29310797,4320.7,4320.3,0.116]
["bitfinex","ETHUSD",1754984378058,0.116,4320.5,4320.4,3.507]
["bitfinex","ETHUSD",1754984378261,1.0482,4320.5,4320.4,3.507]
["bitfinex","ETHUSD",1754984380353,1.0482,4320.5,4320.1,2.31475486]
["bitfinex","ETHUSD",1754984380558,0.472,4320.5,4320.2,3.507]
["bitfinex","ETHUSD",1754984380759,0.116,4320.3,4320.2,3.507]
["bitfinex","ETHUSD",1754984381068,0.002,4320.8,4320.2,3.507]
["bitfinex","ETHUSD",1754984381235,0.116,4320.7,4320.4,2.31459908]
["bitfinex","ETHUSD",1754984381545,0.116,4320.7,4320.5,3.507]
["bitfinex","ETHUSD",1754984381755,0.116,4320.7,4320.6,3.507]
["bitfinex","ETHUSD",1754984381932,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754984382133,0.002,4320.8,4320.6,3.507]
["bitfinex","ETHUSD",1754984382359,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754984386667,0.002,4320.8,4320.7,5.82343978]
["bitfinex","ETHUSD",1754984391876,0.002,4320.8,4320.7,19.05200917]
["bitfinex","ETHUSD",1754984392082,0.002,4320.8,4320.7,23.73610917]
["bitfinex","ETHUSD",1754984392483,0.002,4320.8,4320.7,11.44723731]
["bitfinex","ETHUSD",1754984392685,0.002,4320.8,4320.7,11.56323731]
["bitfinex","ETHUSD",1754984397588,0.002,4320.8,4320.7,7.50423731]
["bitfinex","ETHUSD",1754984397759,0.002,4320.8,4320.7,10.19198742]
["bitfinex","ETHUSD",1754984397959,0.4622,4320.8,4320.7,10.19198742]
["bitfinex","ETHUSD",1754984398883,0.002,4320.8,4320.7,10.19198742]
["bitfinex","ETHUSD",1754984399084,0.9342,4320.8,4320.7,10.19198742]
["bitfinex","ETHUSD",1754984400280,0.002,4320.8,4320.7,10.19198742]
["bitfinex","ETHUSD",1754984400483,0.9342,4320.8,4320.7,10.07598742]
["bitfinex","ETHUSD",1754984401001,0.9342,4320.8,4320.7,7.768]
["bitfinex","ETHUSD",1754984401684,0.9342,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1754984402009,0.9342,4320.8,4320.0,4.26]
["bitfinex","ETHUSD",1754984402010,0.116,4320.5,4320.4,3.507]
["bitfinex","ETHUSD",1754984402213,1.0482,4320.5,4320.4,3.507]
["bitfinex","ETHUSD",1754984403288,1.0482,4320.5,4320.4,5.82160049]
["bitfinex","ETHUSD",1754984403489,1.0482,4320.5,4320.4,3.507]
["bitfinex","ETHUSD",1754984403691,0.116,4320.5,4320.4,3.507]
["bitfinex","ETHUSD",1754984403897,0.116,4320.5,4320.4,5.82160049]
["bitfinex","ETHUSD",1754984404608,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754984404918,0.5782,4320.8,4320.7,5.82143978]
["bitfinex","ETHUSD",1754984405315,1.0502,4320.8,4320.7,5.82143978]
["bitfinex","ETHUSD",1754984405518,0.5782,4320.8,4320.7,5.82143978]
["bitfinex","ETHUSD",1754984405919,0.118,4320.8,4320.7,5.82143978]
["bitfinex","ETHUSD",1754984406720,0.002,4320.8,4320.7,5.82143978]
["bitfinex","ETHUSD",1754984406923,0.002,4320.8,4320.7,7.93751451]
["bitfinex","ETHUSD",1754984407623,0.002,4320.8,4320.7,5.93743978]
["bitfinex","ETHUSD",1754984408398,0.002,4320.8,4320.7,6.48743978]
["bitfinex","ETHUSD",1754984408597,0.002,4320.8,4320.7,6.91153978]
["bitfinex","ETHUSD",1754984408920,0.002,4320.8,4320.7,6.48743978]
["bitfinex","ETHUSD",1754984409418,0.002,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1754984409606,0.4422,4320.8,4320.7,5.93943978]
["bitfinex","ETHUSD",1754984409807,0.4422,4320.8,4320.7,5.82343978]
["bitfinex","ETHUSD",1754984410431,0.002,4320.8,4320.7,5.82343978]
["bitfinex","ETHUSD",1754984410609,0.4422,4320.8,4320.7,5.82343978]
["bitfinex","ETHUSD",1754984411096,0.899,4320.8,4320.7,5.82343978]
["bitfinex","ETHUSD",1754984412322,0.4422,4320.8,4320.7,5.82343978]
["bitfinex","ETHUSD",1754984412926,0.002,4320.8,4320.7,5.82343978]
["bitfinex","ETHUSD",1754984413131,0.002,4320.8,4320.7,5.93943978]
["bitfinex","ETHUSD",1754984414705,0.4422,4320.8,4320.7,5.93943978]
["bitfinex","ETHUSD",1754984414910,0.899,4320.8,4320.7,5.93943978]
["bitfinex","ETHUSD",1754984416245,0.899,4320.8,4320.7,3.625]
["bitfinex","ETHUSD",1754984416823,0.899,4320.8,4320.7,3.509]
["bitfinex","ETHUSD",1754984417153,1.23592366,4320.8,4320.7,3.51]
["bitfinex","ETHUSD",1754984417356,3.55030988,4320.8,4320.7,3.51]
["bitfinex","ETHUSD",1754984417515,1.23592366,4320.8,4320.0,2.43080845]
["bitfinex","ETHUSD",1754984417713,0.116,4320.3,4320.1,3.51]
["bitfinex","ETHUSD",1754984417910,0.116,4320.3,4319.9,5.556]
["bitfinex","ETHUSD",1754984417911,0.116,4320.3,4320.2,3.511]
["bitfinex","ETHUSD",1754984418108,0.116,4320.3,4319.9,5.556]
["bitfinex","ETHUSD",1754984418367,0.116,4320.3,4320.0,3.511]
["bitfinex","ETHUSD",1754984418554,0.897,4320.2,4319.9,5.556]
["bitfinex","ETHUSD",1754984418708,0.897,4320.1,4320.0,3.511]
["bitfinex","ETHUSD",1754984418913,1.013,4320.1,4320.0,3.511]
["bitfinex","ETHUSD",1754984419621,3.32776123,4320.1,4320.0,3.511]
["bitfinex","ETHUSD",1754984421332,2.31481481,4320.0,4319.9,5.556]
["bitfinex","ETHUSD",1754984421535,1.4612576,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984421708,3.77607241,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984422111,1.4612576,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984422611,0.897,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984423347,0.897,4320.0,4319.9,5.556]
["bitfinex","ETHUSD",1754984423649,0.897,4320.0,4319.9,9.067]
["bitfinex","ETHUSD",1754984424437,3.21181481,4320.0,4319.9,9.067]
["bitfinex","ETHUSD",1754984424817,0.897,4320.0,4319.9,5.556]
["bitfinex","ETHUSD",1754984425019,0.897,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984425233,3.21181481,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984425453,3.8455858,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984425657,3.8455858,4320.0,4319.9,5.556]
["bitfinex","ETHUSD",1754984425831,3.8455858,4320.0,4319.9,9.066]
["bitfinex","ETHUSD",1754984426430,3.8455858,4320.0,4319.9,3.51]
["bitfinex","ETHUSD",1754984426655,15.71035766,4320.0,4319.9,3.51]
["bitfinex","ETHUSD",1754984426826,2.31486839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984427155,5.257465,4319.9,4319.8,3.511]
["bitfinex","ETHUSD",1754984427351,5.75543818,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984432362,5.257465,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984432756,1.013,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984432930,0.116,4319.9,4319.8,3.512]
["bitfinex","ETHUSD",1754984433852,3.32786839,4319.9,4319.8,3.517]
["bitfinex","ETHUSD",1754984434159,0.116,4319.9,4319.8,3.517]
["bitfinex","ETHUSD",1754984434934,0.5562,4319.9,4319.8,3.517]
["bitfinex","ETHUSD",1754984435259,1.30009675,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984435429,1.30009675,4319.9,4319.8,3.517]
["bitfinex","ETHUSD",1754984435939,0.40309675,4319.9,4319.8,3.517]
["bitfinex","ETHUSD",1754984436550,0.116,4319.9,4319.8,3.517]
["bitfinex","ETHUSD",1754984437363,0.116,4319.9,4319.8,5.83192198]
["bitfinex","ETHUSD",1754984437531,0.116,4319.9,4319.8,3.517]
["bitfinex","ETHUSD",1754984437728,0.116,4319.9,4319.8,5.83192198]
["bitfinex","ETHUSD",1754984437923,0.116,4320.4,4320.3,2.31461224]
["bitfinex","ETHUSD",1754984438127,0.116,4320.4,4320.3,5.83361224]
["bitfinex","ETHUSD",1754984440463,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754984440636,0.002,4320.8,4320.7,3.518]
["bitfinex","ETHUSD",1754984441364,0.118,4320.8,4320.7,3.518]
["bitfinex","ETHUSD",1754984442272,1.0308,4320.8,4320.7,3.518]
["bitfinex","ETHUSD",1754984444057,0.90660517,4320.8,4320.7,3.518]
["bitfinex","ETHUSD",1754984444271,1.0308,4320.8,4320.7,3.518]
["bitfinex","ETHUSD",1754984444852,0.5681,4320.8,4320.7,3.518]
["bitfinex","ETHUSD",1754984445167,0.118,4320.8,4320.7,3.518]
["bitfinex","ETHUSD",1754984445941,0.118,4320.8,4320.7,5.83243978]
["bitfinex","ETHUSD",1754984447166,0.002,4320.8,4320.7,5.83243978]
["bitfinex","ETHUSD",1754984447949,0.002,4320.8,4320.7,3.517]
["bitfinex","ETHUSD",1754984448486,0.4521,4320.8,4320.7,3.517]
["bitfinex","ETHUSD",1754984449142,0.9148,4320.8,4320.7,3.517]
["bitfinex","ETHUSD",1754984449679,3.56770438,4320.8,4320.7,3.517]
["bitfinex","ETHUSD",1754984450177,1.25331816,4320.8,4320.7,3.517]
["bitfinex","ETHUSD",1754984450348,3.22918622,4320.8,4320.7,3.517]
["bitfinex","ETHUSD",1754984450749,15.09395808,4320.8,4320.7,3.517]
["bitfinex","ETHUSD",1754984451469,2.31471049,4320.2,4319.6,0.001]
["bitfinex","ETHUSD",1754984451681,2.31481481,4320.0,4319.6,0.001]
["bitfinex","ETHUSD",1754984451847,11.86677186,4320.8,4319.6,0.001]
["bitfinex","ETHUSD",1754984451848,0.9128,4320.1,4319.9,3.517]
["bitfinex","ETHUSD",1754984452041,2.31486839,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1754984452266,2.43086839,4319.9,4319.7,3.517]
["bitfinex","ETHUSD",1754984452593,2.31502916,4319.6,4319.0,0.001]
["bitfinex","ETHUSD",1754984452908,14.18006902,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754984453079,19.64764718,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1754984453394,19.64764718,4319.1,4318.5,0.001]
["bitfinex","ETHUSD",1754984453395,2.31540438,4318.9,4318.5,0.001]
["bitfinex","ETHUSD",1754984453764,11.86477186,4318.7,4318.5,0.001]
["bitfinex","ETHUSD",1754984453962,14.67761515,4318.7,4318.5,0.001]
["bitfinex","ETHUSD",1754984454204,17.03041515,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754984454877,5.16564329,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754984455498,4.66831161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754984455692,10.51535229,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754984457590,10.45641937,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754984457901,9.01641937,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754984458876,5.48641937,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754984459196,2.31556522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1754984459399,5.5454059,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1754984460380,9.6254059,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1754984461314,9.7181509,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1754984461481,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754984461674,6.30905676,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754984462012,7.77185676,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754984462388,3.53,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754984462871,5.93864598,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754984463074,8.86699795,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754984463791,5.33699795,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754984464176,8.86699795,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754984464375,9.77979795,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754984464618,0.55,4317.9,4316.7,0.001]
["bitfinex","ETHUSD",1754984464790,18.17224931,4317.2,4316.7,0.001]
["bitfinex","ETHUSD",1754984464985,21.71224931,4317.2,4316.7,0.001]
["bitfinex","ETHUSD",1754984465186,2.31653076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1754984465400,2.31674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754984465600,5.85574543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754984465812,22.43393926,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754984466775,22.43393926,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754984466976,22.98393926,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754984470425,23.47678694,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754984471089,0.55,4316.3,4315.6,0.041]
["bitfinex","ETHUSD",1754984471310,17.62305438,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754984471480,21.59755438,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754984471684,22.06605438,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754984472388,2.31722859,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754984472582,8.17626927,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754984473982,8.26907927,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754984474681,9.66672597,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754984474885,2.31733599,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754984475089,5.85833599,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754984475302,7.17264219,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754984475502,2.31738969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984475700,18.52832287,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984476327,19.02135951,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984476487,18.11628246,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984476691,19.45931671,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984479429,20.07543412,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984479924,23.14893412,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984480123,19.17043412,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984480286,22.09531671,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984480801,18.63623703,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984481204,15.09523703,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984481405,18.63623703,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984481887,3.63600395,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984482114,6.35134928,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984482429,3.63600395,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984482598,2.92634928,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984482785,3.54618091,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984483512,2.92634928,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984484286,0.60895959,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984485609,3.5465964,4315.2,4315.1,0.46680001]
["bitfinex","ETHUSD",1754984485815,3.5465964,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984486903,2.92634928,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984487086,3.54733436,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984487289,2.92634928,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984487489,0.60895959,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984488122,1.23032336,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984488538,0.60895959,4315.2,4315.1,0.96680001]
["bitfinex","ETHUSD",1754984489425,0.60895959,4315.2,4315.1,3.2842434]
["bitfinex","ETHUSD",1754984489426,1.23126977,4315.2,4315.1,3.2842434]
["bitfinex","ETHUSD",1754984489627,1.23126977,4315.2,4315.1,3.61286774]
["bitfinex","ETHUSD",1754984489838,0.60895959,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984490136,1.23126977,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984490525,1.23126977,4315.2,4315.1,3.61286774]
["bitfinex","ETHUSD",1754984490732,1.23126977,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984491800,0.60895959,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984492245,0.60895959,4315.2,4315.1,3.61286774]
["bitfinex","ETHUSD",1754984492945,0.60895959,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984493500,1.43461426,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984494111,0.94165467,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984494298,0.6147703,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984494530,1.44042497,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984497424,0.6147703,4315.2,4315.1,1.29542435]
["bitfinex","ETHUSD",1754984498626,0.6147703,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984498627,3.64181466,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984498847,1.74642706,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984499061,0.4987703,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984499258,4.06381675,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984499414,5.62112788,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984499923,4.37347112,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754984500745,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984500913,2.8162674,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984501941,3.2450674,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984502314,4.07687818,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984502945,4.56707818,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984504036,2.8162674,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984505429,3.44023091,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984506422,2.8162674,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984507138,3.7352674,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984507525,4.35923091,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984508057,4.97446251,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984508254,4.350499,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984508743,4.466499,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984510259,3.547499,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984510419,2.4334971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984511646,0.116,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984511847,2.4334971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984512644,2.8622971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984512955,2.4334971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984513354,0.116,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754984515991,0.002,4315.5,4314.9,3.538]
["bitfinex","ETHUSD",1754984516154,0.002,4315.5,4315.2,2.31738648]
["bitfinex","ETHUSD",1754984516367,0.002,4315.5,4315.3,2.31732292]
["bitfinex","ETHUSD",1754984516656,0.002,4315.5,4315.0,3.10908472]
["bitfinex","ETHUSD",1754984516657,0.002,4315.5,4315.1,0.9323]
["bitfinex","ETHUSD",1754984516953,0.002,4315.5,4315.2,2.31736471]
["bitfinex","ETHUSD",1754984517331,0.002,4315.5,4315.2,3.24966471]
["bitfinex","ETHUSD",1754984517833,0.002,4315.5,4315.3,0.4376]
["bitfinex","ETHUSD",1754984518165,0.002,4315.5,4315.3,0.9323]
["bitfinex","ETHUSD",1754984518343,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754984518522,0.002,4315.5,4315.4,3.24958229]
["bitfinex","ETHUSD",1754984520370,0.002,4315.5,4315.4,3.79958229]
["bitfinex","ETHUSD",1754984520972,0.002,4315.5,4315.4,7.34458229]
["bitfinex","ETHUSD",1754984521469,0.002,4315.5,4315.4,7.52249783]
["bitfinex","ETHUSD",1754984521630,0.002,4315.5,4315.4,8.51934936]
["bitfinex","ETHUSD",1754984522475,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754984522634,0.002,4316.0,4315.9,5.86201383]
["bitfinex","ETHUSD",1754984522829,0.002,4316.0,4315.9,6.79431383]
["bitfinex","ETHUSD",1754984526663,1e-08,4316.0,4315.9,23.25933583]
["bitfinex","ETHUSD",1754984526970,0.002,4316.4,4316.3,2.86679911]
["bitfinex","ETHUSD",1754984526971,1e-08,4316.4,4316.3,2.86679911]
["bitfinex","ETHUSD",1754984527183,1e-08,4316.4,4316.3,48.28509047]
["bitfinex","ETHUSD",1754984527385,1e-08,4316.4,4316.3,34.86732348]
["bitfinex","ETHUSD",1754984527555,1e-08,4316.4,4316.3,30.34211548]
["bitfinex","ETHUSD",1754984527756,1e-08,4316.4,4316.3,29.94211548]
["bitfinex","ETHUSD",1754984527976,1e-08,4316.4,4316.3,30.29611548]
["bitfinex","ETHUSD",1754984528459,1e-08,4316.4,4316.3,29.86236548]
["bitfinex","ETHUSD",1754984531857,0.002,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754984532079,0.002,4317.3,4317.2,5.89547929]
["bitfinex","ETHUSD",1754984532294,0.002,4317.3,4317.2,7.34991613]
["bitfinex","ETHUSD",1754984532501,0.002,4317.3,4317.2,8.47539766]
["bitfinex","ETHUSD",1754984532867,0.002,4317.3,4317.2,7.54779766]
["bitfinex","ETHUSD",1754984533782,0.002,4317.3,4317.2,8.47539766]
["bitfinex","ETHUSD",1754984534662,0.002,4317.3,4317.2,7.98279766]
["bitfinex","ETHUSD",1754984534979,0.002,4317.3,4317.2,7.54779766]
["bitfinex","ETHUSD",1754984536678,0.002,4317.3,4317.2,7.66379766]
["bitfinex","ETHUSD",1754984537954,0.116,4318.2,4317.8,2.31599425]
["bitfinex","ETHUSD",1754984538158,0.116,4318.2,4317.8,6.44315419]
["bitfinex","ETHUSD",1754984538368,0.116,4318.2,4317.8,6.85499425]
["bitfinex","ETHUSD",1754984538565,0.002,4318.6,4317.8,7.46359425]
["bitfinex","ETHUSD",1754984540360,1e-08,4317.9,4317.8,29.75255925]
["bitfinex","ETHUSD",1754984540598,1e-08,4317.9,4317.8,27.87635026]
["bitfinex","ETHUSD",1754984540958,1e-08,4317.9,4317.8,37.98757626]
["bitfinex","ETHUSD",1754984541595,1e-08,4318.6,4318.5,2.86561884]
["bitfinex","ETHUSD",1754984541793,1e-08,4318.6,4318.5,42.23254039]
["bitfinex","ETHUSD",1754984541996,1e-08,4318.6,4318.5,38.12175721]
["bitfinex","ETHUSD",1754984542170,1e-08,4318.6,4318.5,39.24723874]
["bitfinex","ETHUSD",1754984542559,1e-08,4318.6,4318.5,50.43382374]
["bitfinex","ETHUSD",1754984542761,1e-08,4318.9,4318.8,2.86545799]
["bitfinex","ETHUSD",1754984542960,1e-08,4318.9,4318.8,12.12061256]
["bitfinex","ETHUSD",1754984543168,1e-08,4318.9,4318.8,22.09745799]
["bitfinex","ETHUSD",1754984543376,1e-08,4318.9,4318.8,24.00472509]
["bitfinex","ETHUSD",1754984543896,1e-08,4318.9,4318.8,24.93232509]
["bitfinex","ETHUSD",1754984544064,1e-08,4318.9,4318.8,20.44872509]
["bitfinex","ETHUSD",1754984544264,1e-08,4318.9,4318.8,24.00472509]
["bitfinex","ETHUSD",1754984544874,1e-08,4318.9,4318.8,24.93232509]
["bitfinex","ETHUSD",1754984547615,1e-08,4318.9,4318.8,24.00472509]
["bitfinex","ETHUSD",1754984547824,1e-08,4318.9,4318.8,22.58809509]
["bitfinex","ETHUSD",1754984548118,1e-08,4318.9,4318.8,21.87609509]
["bitfinex","ETHUSD",1754984549620,1e-08,4318.9,4318.8,26.13609509]
["bitfinex","ETHUSD",1754984551902,1e-08,4318.9,4318.8,18.26472509]
["bitfinex","ETHUSD",1754984552524,0.48140001,4318.9,4318.8,18.26472509]
["bitfinex","ETHUSD",1754984552707,0.92710001,4318.9,4318.8,18.26472509]
["bitfinex","ETHUSD",1754984552913,1e-08,4318.9,4318.8,18.26472509]
["bitfinex","ETHUSD",1754984553950,1e-08,4318.9,4318.8,30.10784846]
["bitfinex","ETHUSD",1754984554856,1e-08,4318.9,4318.8,18.26472509]
["bitfinex","ETHUSD",1754984555162,0.92710001,4318.9,4318.8,18.26472509]
["bitfinex","ETHUSD",1754984555339,0.92710001,4318.9,4318.8,12.09745799]
["bitfinex","ETHUSD",1754984555645,1e-08,4318.9,4318.8,12.09745799]
["bitfinex","ETHUSD",1754984556767,0.92710001,4318.9,4318.8,12.09745799]
["bitfinex","ETHUSD",1754984557530,0.92710001,4318.9,4318.8,12.08945799]
["bitfinex","ETHUSD",1754984557840,1e-08,4318.9,4318.8,14.40649867]
["bitfinex","ETHUSD",1754984558379,1e-08,4318.9,4318.8,45.31219867]
["bitfinex","ETHUSD",1754984559231,1e-08,4319.1,4319.0,2.86535077]
["bitfinex","ETHUSD",1754984559563,1e-08,4319.5,4319.4,2.86513636]
["bitfinex","ETHUSD",1754984559871,1e-08,4319.5,4319.4,22.65641109]
["bitfinex","ETHUSD",1754984560028,1e-08,4319.5,4319.4,33.90096768]
["bitfinex","ETHUSD",1754984561662,1e-08,4319.5,4319.4,34.33506768]
["bitfinex","ETHUSD",1754984561862,1e-08,4319.5,4319.4,33.90096768]
["bitfinex","ETHUSD",1754984562772,1e-08,4319.5,4319.4,11.85984431]
["bitfinex","ETHUSD",1754984565674,0.90380001,4319.5,4319.4,6.53013636]
["bitfinex","ETHUSD",1754984565971,1e-08,4319.5,4319.4,6.53013636]
["bitfinex","ETHUSD",1754984568099,1e-08,4319.5,4319.4,6.52613636]
["bitfinex","ETHUSD",1754984568283,0.90380001,4319.5,4319.4,6.52613636]
["bitfinex","ETHUSD",1754984569219,1e-08,4319.5,4319.4,6.52613636]
["bitfinex","ETHUSD",1754984569794,0.43260001,4319.5,4319.4,6.52613636]
["bitfinex","ETHUSD",1754984570110,0.90380001,4319.5,4319.4,6.52613636]
["bitfinex","ETHUSD",1754984571504,1e-08,4319.5,4319.4,38.47858334]
["bitfinex","ETHUSD",1754984571730,1e-08,4319.5,4319.4,14.29186534]
["bitfinex","ETHUSD",1754984571932,1e-08,4319.5,4319.4,18.70102534]
["bitfinex","ETHUSD",1754984572098,1e-08,4319.5,4319.4,8.59458334]
["bitfinex","ETHUSD",1754984574332,0.43260001,4319.5,4319.4,6.52613636]
["bitfinex","ETHUSD",1754984574648,0.90380001,4319.5,4319.4,2.98113636]
["bitfinex","ETHUSD",1754984574799,0.90380001,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984577475,0.90380001,4319.5,4319.4,5.97713636]
["bitfinex","ETHUSD",1754984577671,0.90380001,4319.5,4319.4,5.86113636]
["bitfinex","ETHUSD",1754984578536,0.90380001,4319.5,4319.4,3.546]
["bitfinex","ETHUSD",1754984579363,0.90380001,4319.5,4319.4,5.86113636]
["bitfinex","ETHUSD",1754984579728,0.90380001,4319.5,4319.4,3.546]
["bitfinex","ETHUSD",1754984580177,1e-08,4319.5,4319.4,18.25425973]
["bitfinex","ETHUSD",1754984580333,0.47120001,4319.5,4319.4,8.59568333]
["bitfinex","ETHUSD",1754984580532,0.90380001,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984581156,0.43260001,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984582131,1e-08,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984587705,0.43110001,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984588002,0.90610001,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984588213,1e-08,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984588912,1e-08,4319.5,4319.4,7.44883636]
["bitfinex","ETHUSD",1754984589284,1e-08,4319.5,4319.4,6.52713636]
["bitfinex","ETHUSD",1754984589719,1e-08,4319.5,4319.4,36.41113636]
["bitfinex","ETHUSD",1754984589904,0.002,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754984590209,1e-08,4320.0,4319.9,7.81880795]
["bitfinex","ETHUSD",1754984590508,1e-08,4320.0,4319.9,8.83335927]
["bitfinex","ETHUSD",1754984591826,1e-08,4320.0,4319.9,8.38115927]
["bitfinex","ETHUSD",1754984592333,1e-08,4320.0,4319.9,7.91165927]
["bitfinex","ETHUSD",1754984594235,1e-08,4320.0,4319.9,8.46165927]
["bitfinex","ETHUSD",1754984595948,1e-08,4320.2,4320.1,2.86476123]
["bitfinex","ETHUSD",1754984596114,1e-08,4320.2,4320.1,37.86271898]
["bitfinex","ETHUSD",1754984596318,1e-08,4320.2,4320.1,38.78441898]
["bitfinex","ETHUSD",1754984596521,1e-08,4320.2,4320.1,23.25471898]
["bitfinex","ETHUSD",1754984596844,1e-08,4320.2,4320.1,23.89702035]
["bitfinex","ETHUSD",1754984597345,1e-08,4320.2,4320.1,28.15702035]
["bitfinex","ETHUSD",1754984597743,1e-08,4320.2,4320.1,12.12771898]
["bitfinex","ETHUSD",1754984600562,1e-08,4320.2,4320.1,36.24821898]
["bitfinex","ETHUSD",1754984600765,1e-08,4320.2,4320.1,37.16991898]
["bitfinex","ETHUSD",1754984600934,1e-08,4320.2,4320.1,35.06067645]
["bitfinex","ETHUSD",1754984601332,1e-08,4320.2,4320.1,34.13897645]
["bitfinex","ETHUSD",1754984601539,1e-08,4320.2,4320.1,34.59117645]
["bitfinex","ETHUSD",1754984601746,1e-08,4320.2,4320.1,35.06067645]
["bitfinex","ETHUSD",1754984602630,0.002,4320.8,4320.7,2.86443978]
["bitfinex","ETHUSD",1754984602832,1e-08,4320.8,4320.7,18.77345837]
["bitfinex","ETHUSD",1754984603146,1e-08,4320.8,4320.7,41.91805437]
["bitfinex","ETHUSD",1754984603353,1e-08,4320.8,4320.7,30.47493837]
["bitfinex","ETHUSD",1754984603863,1e-08,4320.8,4320.7,28.80545837]
["bitfinex","ETHUSD",1754984604067,1e-08,4320.8,4320.7,6.930335]
["bitfinex","ETHUSD",1754984605235,1e-08,4320.8,4320.7,6.41243978]
["bitfinex","ETHUSD",1754984605436,0.90610001,4320.8,4320.7,6.41243978]
["bitfinex","ETHUSD",1754984605973,0.90610001,4320.8,4320.7,6.52843978]
["bitfinex","ETHUSD",1754984606784,1e-08,4320.8,4320.7,6.52843978]
["bitfinex","ETHUSD",1754984607289,0.90610001,4320.8,4320.7,6.52843978]
["bitfinex","ETHUSD",1754984607983,0.90610001,4320.8,4320.7,6.52643978]
["bitfinex","ETHUSD",1754984608186,0.90610001,4320.8,4320.7,3.546]
["bitfinex","ETHUSD",1754984610859,1e-08,4320.8,4320.7,6.41043978]
["bitfinex","ETHUSD",1754984611056,1e-08,4320.8,4320.7,8.47884949]
["bitfinex","ETHUSD",1754984611259,1e-08,4320.8,4320.7,6.41043978]
["bitfinex","ETHUSD",1754984612571,0.90610001,4320.8,4320.7,6.41043978]
["bitfinex","ETHUSD",1754984613297,0.90610001,4320.8,4320.7,5.85943978]
["bitfinex","ETHUSD",1754984613661,0.90610001,4320.8,4320.7,3.545]
["bitfinex","ETHUSD",1754984615716,0.90610001,4320.8,4320.7,5.85943978]
["bitfinex","ETHUSD",1754984616010,0.90610001,4320.8,4320.7,3.545]
["bitfinex","ETHUSD",1754984616591,0.90610001,4320.8,4320.7,5.85943978]
["bitfinex","ETHUSD",1754984617009,0.90610001,4320.8,4320.7,3.545]
["bitfinex","ETHUSD",1754984618609,0.90610001,4320.8,4320.7,3.543]
["bitfinex","ETHUSD",1754984618910,3.54672799,4320.8,4320.7,3.543]
["bitfinex","ETHUSD",1754984619479,1.23234177,4320.8,4320.7,3.543]
["bitfinex","ETHUSD",1754984620480,3.54672799,4320.8,4320.7,3.543]
["bitfinex","ETHUSD",1754984621537,3.66272799,4320.8,4320.7,3.543]
["bitfinex","ETHUSD",1754984623136,2.3146957,4320.3,4319.9,4.26]
["bitfinex","ETHUSD",1754984623338,0.9018,4320.2,4320.0,3.542]
["bitfinex","ETHUSD",1754984623545,2.31476123,4320.1,4320.0,3.542]
["bitfinex","ETHUSD",1754984623753,15.1756846,4320.1,4320.0,3.542]
["bitfinex","ETHUSD",1754984624746,15.1756846,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1754984624917,0.9018,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1754984625118,3.60096073,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984625451,4.50276073,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984626146,0.9018,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984626348,3.21666839,4319.9,4319.8,3.544]
["bitfinex","ETHUSD",1754984628344,3.21666839,4319.9,4319.8,3.545]
["bitfinex","ETHUSD",1754984628855,0.116,4320.1,4319.8,3.545]
["bitfinex","ETHUSD",1754984629664,0.116,4320.1,4319.9,2.31486839]
["bitfinex","ETHUSD",1754984630018,0.116,4320.1,4319.8,3.545]
["bitfinex","ETHUSD",1754984630251,0.116,4320.1,4319.9,2.31486839]
["bitfinex","ETHUSD",1754984630740,0.116,4320.1,4319.8,3.545]
["bitfinex","ETHUSD",1754984630741,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754984632854,0.116,4320.1,4319.8,5.85988201]
["bitfinex","ETHUSD",1754984634453,0.116,4320.1,4319.8,3.545]
["bitfinex","ETHUSD",1754984635032,0.116,4320.1,4319.8,5.85990825]
["bitfinex","ETHUSD",1754984635553,0.116,4320.1,4319.8,3.545]
["bitfinex","ETHUSD",1754984635749,1.0178,4320.1,4319.8,3.545]
["bitfinex","ETHUSD",1754984636253,0.116,4320.1,4319.8,3.545]
["bitfinex","ETHUSD",1754984636464,0.9018,4320.0,4319.8,3.545]
["bitfinex","ETHUSD",1754984637265,0.4346,4319.9,4319.8,3.545]
["bitfinex","ETHUSD",1754984637474,0.9018,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984637672,0.9018,4319.9,4319.8,3.541]
["bitfinex","ETHUSD",1754984639874,1.23506014,4319.9,4319.8,3.541]
["bitfinex","ETHUSD",1754984640058,0.9018,4319.9,4319.8,3.541]
["bitfinex","ETHUSD",1754984641664,0.116,4320.1,4319.8,3.541]
["bitfinex","ETHUSD",1754984641980,0.5506,4320.1,4319.8,3.541]
["bitfinex","ETHUSD",1754984643069,2.86537817,4320.1,4319.8,3.541]
["bitfinex","ETHUSD",1754984643272,1.33673886,4320.0,4319.8,3.541]
["bitfinex","ETHUSD",1754984644384,3.65155992,4320.0,4319.8,3.541]
["bitfinex","ETHUSD",1754984644694,2.31486839,4319.9,4319.8,3.541]
["bitfinex","ETHUSD",1754984644897,1.77133886,4320.0,4319.8,3.541]
["bitfinex","ETHUSD",1754984644898,4.08616444,4320.0,4319.8,3.541]
["bitfinex","ETHUSD",1754984645390,2.31486839,4319.9,4319.8,3.541]
["bitfinex","ETHUSD",1754984645693,1.77133886,4320.0,4319.8,3.541]
["bitfinex","ETHUSD",1754984646103,2.74943544,4320.0,4319.8,3.541]
["bitfinex","ETHUSD",1754984646396,2.74946839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984646614,15.05979176,4319.9,4319.8,3.537]
["bitfinex","ETHUSD",1754984646970,15.05979176,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984647196,15.55864185,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984647514,17.35758543,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984659056,2.41379367,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984659395,0.61485009,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984659594,0.116,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984660584,2.43086839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984661872,0.116,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984662092,0.116,4319.9,4319.8,0.4429]
["bitfinex","ETHUSD",1754984662586,0.116,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984663496,2.43086839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984663908,0.116,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984665972,0.116,4319.9,4319.8,0.9244]
["bitfinex","ETHUSD",1754984666175,0.116,4319.9,4319.8,0.4429]
["bitfinex","ETHUSD",1754984666374,0.116,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984667696,2.43086839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984667897,2.9552832,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984668106,15.71990657,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984668314,16.21841243,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984670674,19.74741243,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984671603,19.96410329,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984673310,19.96411881,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984674105,19.9641264,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984675209,20.58831018,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984675371,20.58731018,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984676909,20.58736875,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984679243,4.29474538,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984679408,5.95786839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984679594,6.45637425,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984680099,18.29949762,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984680617,18.76619762,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984681015,19.25729762,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984681331,22.31787617,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984681563,21.47692314,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984683716,20.98582314,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984683898,20.51912314,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984684915,0.61450586,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984685197,0.116,4319.9,4319.8,0.9241]
["bitfinex","ETHUSD",1754984686738,0.116,4319.9,4319.8,3.23902198]
["bitfinex","ETHUSD",1754984688207,0.116,4319.9,4319.8,0.9241]
["bitfinex","ETHUSD",1754984688408,0.116,4319.9,4319.8,3.9757]
["bitfinex","ETHUSD",1754984688820,0.116,4319.9,4319.8,3.528]
["bitfinex","ETHUSD",1754984690514,0.116,4319.9,4319.8,4.4511]
["bitfinex","ETHUSD",1754984690960,0.116,4319.9,4319.8,4.3670515]
["bitfinex","ETHUSD",1754984692514,0.116,4319.9,4319.8,4.3680515]
["bitfinex","ETHUSD",1754984692711,0.116,4319.9,4319.8,3.8926515]
["bitfinex","ETHUSD",1754984692928,0.116,4319.9,4319.8,4.9888183]
["bitfinex","ETHUSD",1754984693473,0.116,4319.9,4319.8,7.30374028]
["bitfinex","ETHUSD",1754984695854,0.116,4319.9,4319.8,4.9888183]
["bitfinex","ETHUSD",1754984696055,0.116,4319.9,4319.8,3.4449515]
["bitfinex","ETHUSD",1754984696428,0.116,4319.9,4319.8,3.8926515]
["bitfinex","ETHUSD",1754984696930,0.116,4319.9,4319.8,3.4449515]
["bitfinex","ETHUSD",1754984697722,0.11443065,4319.9,4319.8,3.4449515]
["bitfinex","ETHUSD",1754984697922,0.11443065,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984698129,1.07223065,4319.9,4319.8,3.527]
["bitfinex","ETHUSD",1754984698327,14.73912241,4319.9,4319.8,3.527]
["bitfinex","ETHUSD",1754984699155,0.11443065,4319.9,4319.8,3.527]
["bitfinex","ETHUSD",1754984701462,0.11443065,4319.9,4319.8,3.9747]
["bitfinex","ETHUSD",1754984701638,0.11443065,4319.9,4319.8,4.4501]
["bitfinex","ETHUSD",1754984702234,0.11443065,4319.9,4319.8,3.9747]
["bitfinex","ETHUSD",1754984702835,0.11443065,4319.9,4319.8,3.527]
["bitfinex","ETHUSD",1754984704827,0.11443065,4319.9,4319.8,5.84192198]
["bitfinex","ETHUSD",1754984705086,0.11443065,4319.9,4319.8,7.58071621]
["bitfinex","ETHUSD",1754984705964,0.11443065,4319.9,4319.8,5.26579423]
["bitfinex","ETHUSD",1754984706345,0.11443065,4319.9,4319.8,7.58071621]
["bitfinex","ETHUSD",1754984707048,3.27977363,4320.8,4320.0,2.31477571]
["bitfinex","ETHUSD",1754984707359,0.116,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984709879,0.116,4320.2,4320.1,5.84076123]
["bitfinex","ETHUSD",1754984710275,0.116,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984711764,0.116,4320.2,4320.1,5.84076123]
["bitfinex","ETHUSD",1754984712262,0.116,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984713635,0.116,4320.2,4320.1,5.84076123]
["bitfinex","ETHUSD",1754984714171,0.116,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984714669,0.118,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984715257,0.118,4320.2,4320.1,5.84076123]
["bitfinex","ETHUSD",1754984717066,0.118,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984718362,0.118,4320.2,4320.1,5.84076123]
["bitfinex","ETHUSD",1754984720096,0.118,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984723930,1.0109,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984724605,0.5575,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984724993,0.118,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984727727,0.5575,4320.2,4320.1,3.526]
["bitfinex","ETHUSD",1754984728941,12.85402337,4320.2,4319.8,0.001]
["bitfinex","ETHUSD",1754984729121,1.28540234,4320.1,4319.9,3.525]
["bitfinex","ETHUSD",1754984729444,0.8929,4320.0,4319.9,3.525]
["bitfinex","ETHUSD",1754984730428,11.96112337,4320.2,4319.9,3.525]
["bitfinex","ETHUSD",1754984730743,0.118,4320.2,4319.9,3.525]
["bitfinex","ETHUSD",1754984733245,0.5575,4320.2,4319.9,3.525]
["bitfinex","ETHUSD",1754984733552,0.5714,4320.2,4319.9,3.525]
["bitfinex","ETHUSD",1754984733722,0.4395,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1754984733916,0.8929,4320.1,4319.9,3.525]
["bitfinex","ETHUSD",1754984734170,0.8929,4320.0,4319.9,3.525]
["bitfinex","ETHUSD",1754984737836,2.40977403,4320.0,4319.9,3.525]
["bitfinex","ETHUSD",1754984738039,4.72458884,4320.0,4319.9,3.525]
["bitfinex","ETHUSD",1754984738238,5.2242929,4320.0,4319.9,3.525]
["bitfinex","ETHUSD",1754984741608,5.2242929,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1754984741807,1.0467,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984742010,2.46842425,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984743125,2.01982425,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984748210,0.116,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984750122,0.002,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754984750123,0.118,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754984750325,0.118,4320.2,4320.1,6.75266123]
["bitfinex","ETHUSD",1754984751714,0.118,4320.2,4320.1,3.524]
["bitfinex","ETHUSD",1754984752025,0.118,4320.2,4320.1,5.83876123]
["bitfinex","ETHUSD",1754984752332,0.118,4320.2,4320.1,3.524]
["bitfinex","ETHUSD",1754984752645,0.118,4320.2,4320.1,5.83876123]
["bitfinex","ETHUSD",1754984753639,0.118,4320.2,4320.1,3.524]
["bitfinex","ETHUSD",1754984753937,0.118,4320.2,4320.1,5.83876123]
["bitfinex","ETHUSD",1754984756155,0.118,4320.2,4320.1,6.28466123]
["bitfinex","ETHUSD",1754984756361,0.118,4320.2,4320.1,5.83876123]
["bitfinex","ETHUSD",1754984756709,0.002,4320.7,4320.1,5.83876123]
["bitfinex","ETHUSD",1754984756710,0.116,4320.3,4320.1,5.83876123]
["bitfinex","ETHUSD",1754984756870,0.116,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754984757453,0.116,4320.3,4320.1,5.83874883]
["bitfinex","ETHUSD",1754984757667,0.116,4320.3,4320.1,3.524]
["bitfinex","ETHUSD",1754984757968,0.116,4320.3,4320.1,5.83875164]
["bitfinex","ETHUSD",1754984758539,0.116,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754984758729,0.116,4320.3,4320.1,5.83875728]
["bitfinex","ETHUSD",1754984759063,0.116,4320.3,4320.1,3.524]
["bitfinex","ETHUSD",1754984760475,0.5646,4320.3,4320.1,3.524]
["bitfinex","ETHUSD",1754984763188,0.116,4320.3,4320.1,3.524]
["bitfinex","ETHUSD",1754984763695,0.116,4320.3,4320.2,3.22860765]
["bitfinex","ETHUSD",1754984763857,0.116,4320.3,4320.2,4.13766114]
["bitfinex","ETHUSD",1754984764181,0.116,4320.6,4320.2,1.82295349]
["bitfinex","ETHUSD",1754984764385,0.116,4320.6,4320.3,6.75155407]
["bitfinex","ETHUSD",1754984764694,0.116,4320.6,4320.4,2.31459305]
["bitfinex","ETHUSD",1754984764906,0.116,4320.6,4320.5,3.523]
["bitfinex","ETHUSD",1754984768090,0.116,4320.6,4320.5,4.0087]
["bitfinex","ETHUSD",1754984768397,0.116,4320.6,4320.5,4.4676]
["bitfinex","ETHUSD",1754984769596,0.116,4320.6,4320.5,6.29644692]
["bitfinex","ETHUSD",1754984769806,0.116,4320.6,4320.5,3.9819]
["bitfinex","ETHUSD",1754984769994,0.116,4320.6,4320.5,6.29644692]
["bitfinex","ETHUSD",1754984770315,0.002,4320.7,4320.5,5.37727844]
["bitfinex","ETHUSD",1754984770468,0.002,4320.7,4320.6,2.33763828]
["bitfinex","ETHUSD",1754984770674,0.002,4320.7,4320.6,3.28223828]
["bitfinex","ETHUSD",1754984770913,0.002,4320.7,4320.6,3.25909335]
["bitfinex","ETHUSD",1754984771215,0.002,4320.7,4320.6,3.28223828]
["bitfinex","ETHUSD",1754984772407,0.002,4320.7,4320.6,4.88108484]
["bitfinex","ETHUSD",1754984772564,0.002,4320.7,4320.6,4.85793991]
["bitfinex","ETHUSD",1754984778340,0.002,4320.7,4320.6,9.11793991]
["bitfinex","ETHUSD",1754984779321,0.002,4320.7,4320.6,8.17333991]
["bitfinex","ETHUSD",1754984779722,0.002,4320.7,4320.6,8.63223991]
["bitfinex","ETHUSD",1754984779923,0.002,4320.7,4320.6,3.91333991]
["bitfinex","ETHUSD",1754984781091,0.002,4320.7,4320.6,4.85793991]
["bitfinex","ETHUSD",1754984785831,0.002,4320.7,4320.6,20.96106328]
["bitfinex","ETHUSD",1754984791450,0.002,4320.7,4320.6,20.01646328]
["bitfinex","ETHUSD",1754984792018,0.002,4320.7,4320.6,20.47536328]
["bitfinex","ETHUSD",1754984792652,0.002,4320.7,4320.6,20.96106328]
["bitfinex","ETHUSD",1754984792857,0.002,4320.7,4320.6,20.01646328]
["bitfinex","ETHUSD",1754984793148,0.002,4320.7,4320.6,20.96106328]
["bitfinex","ETHUSD",1754984793851,0.002,4320.7,4320.6,20.01646328]
["bitfinex","ETHUSD",1754984794039,0.002,4320.7,4320.6,8.17333991]
["bitfinex","ETHUSD",1754984794346,0.002,4320.7,4320.6,20.01646328]
["bitfinex","ETHUSD",1754984794760,0.002,4320.7,4320.6,8.17333991]
["bitfinex","ETHUSD",1754984796648,0.002,4320.7,4320.6,9.11793991]
["bitfinex","ETHUSD",1754984797230,0.002,4320.7,4320.6,8.17333991]
["bitfinex","ETHUSD",1754984801135,0.4516,4320.7,4320.6,8.17333991]
["bitfinex","ETHUSD",1754984801526,0.002,4320.7,4320.6,8.17333991]
["bitfinex","ETHUSD",1754984801859,0.9174,4320.7,4320.6,11.69233991]
["bitfinex","ETHUSD",1754984803056,0.002,4320.7,4320.6,11.69233991]
["bitfinex","ETHUSD",1754984804068,0.002,4320.7,4320.6,7.43233991]
["bitfinex","ETHUSD",1754984805158,0.9174,4320.7,4320.6,7.43233991]
["bitfinex","ETHUSD",1754984805657,0.9174,4320.7,4320.6,11.69233991]
["bitfinex","ETHUSD",1754984805852,0.9174,4320.7,4320.6,10.75949335]
["bitfinex","ETHUSD",1754984806153,0.9174,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984808124,0.002,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984809026,0.4516,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984811159,0.002,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984812355,0.002,4320.7,4320.6,8.81653403]
["bitfinex","ETHUSD",1754984813261,0.9174,4320.7,4320.6,8.81653403]
["bitfinex","ETHUSD",1754984813460,0.9174,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984814026,0.9174,4320.7,4320.6,4.185]
["bitfinex","ETHUSD",1754984814228,0.9174,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984816266,0.002,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984817166,0.4516,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984817334,0.9174,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984822745,0.002,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984824774,0.9174,4320.7,4320.6,6.49949335]
["bitfinex","ETHUSD",1754984827462,0.9174,4320.7,4320.6,5.94949335]
["bitfinex","ETHUSD",1754984827774,0.9174,4320.7,4320.6,3.635]
["bitfinex","ETHUSD",1754984827976,0.9174,4320.7,4320.3,5.555]
["bitfinex","ETHUSD",1754984828179,1.0651,4320.6,4320.3,5.555]
["bitfinex","ETHUSD",1754984828337,0.9491,4320.5,4320.4,3.517]
["bitfinex","ETHUSD",1754984828542,1.28725837,4320.5,4320.4,3.517]
["bitfinex","ETHUSD",1754984828774,0.9491,4320.5,4320.4,3.517]
["bitfinex","ETHUSD",1754984833550,0.9491,4320.5,4320.3,5.555]
["bitfinex","ETHUSD",1754984833786,12.79222337,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1754984834079,12.79222337,4320.4,4320.2,3.517]
["bitfinex","ETHUSD",1754984834080,2.31465407,4320.3,4320.2,3.517]
["bitfinex","ETHUSD",1754984834292,3.59387641,4320.3,4320.2,3.517]
["bitfinex","ETHUSD",1754984834446,4.65897641,4320.3,4320.2,3.517]
["bitfinex","ETHUSD",1754984836303,4.65897641,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754984836458,4.20795232,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754984836659,2.92872998,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754984837759,2.43065407,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754984838578,2.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754984850724,2.31486839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984850897,14.96842902,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984851114,15.46580098,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754984852543,2.31492198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754984852822,2.31535077,4319.0,4317.8,0.441]
["bitfinex","ETHUSD",1754984853020,14.15863498,4318.7,4317.8,0.441]
["bitfinex","ETHUSD",1754984853228,14.65600694,4318.7,4317.8,0.441]
["bitfinex","ETHUSD",1754984853427,14.77200694,4318.7,4317.8,0.441]
["bitfinex","ETHUSD",1754984853628,14.77200694,4318.7,4317.5,0.9185]
["bitfinex","ETHUSD",1754984854008,14.77200694,4318.7,4317.6,0.481]
["bitfinex","ETHUSD",1754984854360,14.77200694,4318.7,4317.8,0.441]
["bitfinex","ETHUSD",1754984854496,2.92888357,4318.7,4318.1,0.9185]
["bitfinex","ETHUSD",1754984854696,2.43151161,4318.7,4318.6,0.9185]
["bitfinex","ETHUSD",1754984857708,14.27463498,4318.7,4318.6,0.9185]
["bitfinex","ETHUSD",1754984858135,14.77202578,4318.7,4318.6,0.442]
["bitfinex","ETHUSD",1754984858333,14.77202578,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984860244,14.77202578,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984862146,2.92890241,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984862329,2.43151161,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984863852,3.02736084,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984864748,14.87048421,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984865045,18.88587501,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984865452,19.50728955,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984866258,18.88587501,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984866861,19.50864037,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984868257,19.50873099,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984868657,19.10214461,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984869960,18.88587501,4318.7,4318.6,0.44]
["bitfinex","ETHUSD",1754984871162,3.52475164,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984871359,3.55196857,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984871549,2.92890241,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984873634,2.43151161,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984873835,2.92890241,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984874043,2.43151161,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984874249,2.92890241,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984874444,4.538449,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984874648,4.538449,4318.7,4318.6,0.44]
["bitfinex","ETHUSD",1754984874857,8.055449,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984875135,16.38157237,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984875934,2.92890241,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984876528,2.43151161,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984876733,0.6133908,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984876946,0.116,4318.7,4318.6,0.9096]
["bitfinex","ETHUSD",1754984881767,0.116,4318.7,4318.6,6.74216522]
["bitfinex","ETHUSD",1754984881969,0.116,4318.7,4318.6,7.648048]
["bitfinex","ETHUSD",1754984882932,0.116,4318.7,4318.6,5.33248278]
["bitfinex","ETHUSD",1754984883268,0.116,4318.7,4318.6,4.4266]
["bitfinex","ETHUSD",1754984883631,0.116,4318.7,4318.6,6.74216522]
["bitfinex","ETHUSD",1754984884058,0.116,4318.7,4318.6,4.4266]
["bitfinex","ETHUSD",1754984885068,0.116,4318.7,4318.6,6.74216522]
["bitfinex","ETHUSD",1754984886384,0.116,4318.7,4318.6,7.6480488]
["bitfinex","ETHUSD",1754984887975,0.116,4319.1,4319.0,2.31532854]
["bitfinex","ETHUSD",1754984888384,0.116,4319.1,4319.0,5.83132854]
["bitfinex","ETHUSD",1754984889078,0.116,4319.1,4319.0,6.76402854]
["bitfinex","ETHUSD",1754984889744,0.118,4319.1,4319.0,6.76402854]
["bitfinex","ETHUSD",1754984891856,0.118,4319.1,4319.0,4.4487]
["bitfinex","ETHUSD",1754984892978,0.118,4319.1,4319.0,3.516]
["bitfinex","ETHUSD",1754984896588,0.118,4319.1,4319.0,3.9512]
["bitfinex","ETHUSD",1754984898386,0.118,4319.1,4319.0,4.4487]
["bitfinex","ETHUSD",1754984899693,0.118,4319.1,4319.0,3.9512]
["bitfinex","ETHUSD",1754984899876,1.54563886,4319.1,4319.0,3.516]
["bitfinex","ETHUSD",1754984902060,0.118,4319.1,4319.0,3.516]
["bitfinex","ETHUSD",1754984904511,0.118,4319.1,4319.0,4.4487]
["bitfinex","ETHUSD",1754984905738,0.118,4319.1,4319.0,6.76405077]
["bitfinex","ETHUSD",1754984906010,0.118,4319.1,4319.0,4.4487]
["bitfinex","ETHUSD",1754984907880,0.118,4319.1,4319.0,3.516]
["bitfinex","ETHUSD",1754984908685,0.118,4319.1,4319.0,4.4487]
["bitfinex","ETHUSD",1754984910385,0.118,4319.1,4319.0,3.516]
["bitfinex","ETHUSD",1754984913310,0.118,4319.1,4319.0,4.4487]
["bitfinex","ETHUSD",1754984913721,2.43329716,4319.1,4319.0,3.516]
["bitfinex","ETHUSD",1754984914018,4.1424498,4319.1,4319.0,4.308603]
["bitfinex","ETHUSD",1754984915009,4.1424498,4319.1,4319.0,0.792603]
["bitfinex","ETHUSD",1754984915206,4.64239237,4319.1,4319.0,0.792603]
["bitfinex","ETHUSD",1754984915990,5.48344055,4319.1,4319.0,0.792603]
["bitfinex","ETHUSD",1754984916220,4.85932594,4319.1,4319.0,0.792603]
["bitfinex","ETHUSD",1754984916519,6.17945276,4319.1,4319.0,0.792603]
["bitfinex","ETHUSD",1754984917437,2.31551161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984917886,3.14834246,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984918087,3.77287536,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984918286,3.14834246,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984918482,3.9800431,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984918721,7.06989515,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984919619,7.90166114,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984919988,7.06989515,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754984920492,2.31577972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754984920820,18.51317865,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754984921117,18.51317865,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1754984921118,21.04610633,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1754984921319,20.21477644,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1754984921967,20.21477644,4318.2,4317.9,0.001]
["bitfinex","ETHUSD",1754984921968,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754984922129,2.31588698,4318.0,4317.6,0.04]
["bitfinex","ETHUSD",1754984922130,14.15911762,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754984922420,18.17306019,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754984922622,20.28425931,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754984923010,20.40025931,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754984923630,20.49301431,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754984924125,2.31604789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754984924314,2.81599046,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754984924510,3.42949485,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754984925318,2.31610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754984925510,2.31615518,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1754984925828,5.94720882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754984926031,14.15970779,4316.7,4316.2,0.4582]
["bitfinex","ETHUSD",1754984926330,17.79070779,4316.7,4316.1,0.4862]
["bitfinex","ETHUSD",1754984926533,17.79070779,4316.7,4316.3,0.4582]
["bitfinex","ETHUSD",1754984926828,17.79070779,4316.7,4316.3,0.9444]
["bitfinex","ETHUSD",1754984927131,14.27570779,4316.7,4316.3,0.9444]
["bitfinex","ETHUSD",1754984927628,14.27570779,4316.7,4316.6,0.4982]
["bitfinex","ETHUSD",1754984927829,14.27570779,4316.7,4316.6,0.9844]
["bitfinex","ETHUSD",1754984928032,16.35600408,4316.7,4316.6,0.9844]
["bitfinex","ETHUSD",1754984928330,2.43258442,4316.7,4316.6,0.9844]
["bitfinex","ETHUSD",1754984931015,0.116,4316.7,4316.6,0.9844]
["bitfinex","ETHUSD",1754984931632,11.95912337,4316.7,4316.6,0.9844]
["bitfinex","ETHUSD",1754984931943,14.27570779,4316.7,4316.6,0.9844]
["bitfinex","ETHUSD",1754984933020,14.27570779,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984934208,11.95912337,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984935409,14.27570779,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984936925,11.95912337,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984938145,14.27570779,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984939448,11.95912337,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984941156,0.116,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984941759,0.116,4316.7,4316.6,3.30203809]
["bitfinex","ETHUSD",1754984941969,0.116,4316.7,4316.6,3.86623083]
["bitfinex","ETHUSD",1754984945231,0.116,4316.7,4316.6,0.9854]
["bitfinex","ETHUSD",1754984946467,0.116,4316.7,4316.6,6.81703809]
["bitfinex","ETHUSD",1754984947365,11.84312337,4317.4,4316.9,2.31647101]
["bitfinex","ETHUSD",1754984947670,11.84312337,4317.4,4317.0,4.4413]
["bitfinex","ETHUSD",1754984947852,11.84312337,4317.4,4317.1,0.9263]
["bitfinex","ETHUSD",1754984948169,0.116,4317.1,4317.0,3.515]
["bitfinex","ETHUSD",1754984948736,0.116,4317.1,4317.0,4.4413]
["bitfinex","ETHUSD",1754984954141,0.116,4317.1,4317.0,3.515]
["bitfinex","ETHUSD",1754984954578,0.116,4317.1,4316.6,0.5189]
["bitfinex","ETHUSD",1754984954874,11.84312337,4316.9,4316.7,4.4403]
["bitfinex","ETHUSD",1754984955456,11.84312337,4316.9,4316.8,0.4484]
["bitfinex","ETHUSD",1754984956741,11.84312337,4316.9,4316.7,3.514]
["bitfinex","ETHUSD",1754984956947,11.84312337,4316.9,4316.8,0.4484]
["bitfinex","ETHUSD",1754984957360,11.95912337,4316.9,4316.8,0.4484]
["bitfinex","ETHUSD",1754984960080,11.95912337,4316.9,4316.7,3.9624]
["bitfinex","ETHUSD",1754984960260,11.95912337,4316.9,4316.7,3.9919]
["bitfinex","ETHUSD",1754984960577,11.95912337,4316.9,4316.8,0.9263]
["bitfinex","ETHUSD",1754984962587,0.116,4316.9,4316.8,0.9263]
["bitfinex","ETHUSD",1754984964463,0.116,4316.9,4316.8,0.4484]
["bitfinex","ETHUSD",1754984964866,0.116,4316.9,4316.8,0.9263]
["bitfinex","ETHUSD",1754984973965,0.118,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754984974167,0.002,4317.8,4317.6,2.31609127]
["bitfinex","ETHUSD",1754984974366,0.002,4317.8,4317.7,3.513]
["bitfinex","ETHUSD",1754984974566,0.002,4317.8,4317.7,6.75534789]
["bitfinex","ETHUSD",1754984974795,0.118,4317.8,4317.7,4.4393]
["bitfinex","ETHUSD",1754984975096,0.118,4317.8,4317.7,6.75534789]
["bitfinex","ETHUSD",1754984975680,0.002,4317.8,4317.7,7.66249818]
["bitfinex","ETHUSD",1754984977792,0.002,4317.8,4317.7,5.34645029]
["bitfinex","ETHUSD",1754984977968,0.002,4317.8,4317.7,6.75534789]
["bitfinex","ETHUSD",1754984978312,0.002,4317.8,4317.7,4.4393]
["bitfinex","ETHUSD",1754984978513,0.002,4317.8,4317.7,3.513]
["bitfinex","ETHUSD",1754984978514,11.84512337,4317.8,4317.7,3.513]
["bitfinex","ETHUSD",1754984979413,11.84512337,4317.8,4316.9,0.4708]
["bitfinex","ETHUSD",1754984979713,0.116,4317.3,4317.0,3.513]
["bitfinex","ETHUSD",1754984980218,0.116,4317.3,4317.0,3.9879]
["bitfinex","ETHUSD",1754984980786,0.116,4317.3,4317.1,3.512]
["bitfinex","ETHUSD",1754984980985,2.3162199,4317.4,4317.1,3.512]
["bitfinex","ETHUSD",1754984981315,0.116,4317.2,4317.1,3.512]
["bitfinex","ETHUSD",1754984981885,0.116,4317.2,4317.1,3.9869]
["bitfinex","ETHUSD",1754984982078,0.116,4317.2,4317.1,4.4577]
["bitfinex","ETHUSD",1754984982801,0.116,4317.2,4317.1,3.9869]
["bitfinex","ETHUSD",1754984983124,0.116,4317.2,4317.1,3.512]
["bitfinex","ETHUSD",1754984987134,0.116,4317.2,4317.1,3.9869]
["bitfinex","ETHUSD",1754984987627,0.116,4317.2,4317.1,3.512]
["bitfinex","ETHUSD",1754984988792,2.43231613,4317.2,4317.1,3.512]
["bitfinex","ETHUSD",1754984988994,0.116,4317.2,4317.1,3.512]
["bitfinex","ETHUSD",1754984990007,2.43231613,4317.2,4317.1,3.512]
["bitfinex","ETHUSD",1754984990629,2.43231613,4317.2,4317.1,3.51199933]
["bitfinex","ETHUSD",1754984995605,0.116,4317.2,4317.1,3.51199933]
["bitfinex","ETHUSD",1754984995804,0.116,4317.2,4317.1,4.45769933]
["bitfinex","ETHUSD",1754984996211,2.43231613,4317.2,4317.1,4.45769933]
["bitfinex","ETHUSD",1754984997943,2.43231613,4317.2,4317.1,3.51199933]
["bitfinex","ETHUSD",1754984998513,2.43231613,4317.2,4317.1,3.98689933]
["bitfinex","ETHUSD",1754984998913,2.43231613,4317.2,4317.1,3.98789933]
["bitfinex","ETHUSD",1754985000349,2.43231613,4317.2,4317.1,3.51299933]
["bitfinex","ETHUSD",1754985000946,2.43231613,4317.2,4317.1,3.98379933]
["bitfinex","ETHUSD",1754985001148,0.116,4317.2,4317.1,4.45869933]
["bitfinex","ETHUSD",1754985012355,0.116,4317.2,4317.1,6.77506911]
["bitfinex","ETHUSD",1754985012733,0.116,4317.2,4317.1,4.45869933]
["bitfinex","ETHUSD",1754985016464,0.002,4317.3,4317.1,8.00268009]
["bitfinex","ETHUSD",1754985016669,0.002,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754985016871,0.002,4317.3,4317.2,3.23391613]
["bitfinex","ETHUSD",1754985017036,0.002,4317.3,4317.2,3.25707929]
["bitfinex","ETHUSD",1754985018432,0.002,4317.3,4317.2,3.23391613]
["bitfinex","ETHUSD",1754985018740,0.002,4317.3,4317.2,4.27460575]
["bitfinex","ETHUSD",1754985018940,0.002,4317.3,4317.2,4.29776891]
["bitfinex","ETHUSD",1754985021969,0.002,4317.3,4317.2,4.84776891]
["bitfinex","ETHUSD",1754985022173,0.002,4317.3,4317.2,4.82460575]
["bitfinex","ETHUSD",1754985025337,1e-08,4317.3,4317.2,16.66772912]
["bitfinex","ETHUSD",1754985025567,1e-08,4317.3,4317.2,46.66772912]
["bitfinex","ETHUSD",1754985026174,0.002,4318.2,4318.1,2.86583335]
["bitfinex","ETHUSD",1754985026344,0.002,4318.2,4318.1,6.91816562]
["bitfinex","ETHUSD",1754985026545,0.002,4318.2,4318.1,7.81260729]
["bitfinex","ETHUSD",1754985027180,0.002,4318.2,4318.1,7.92860729]
["bitfinex","ETHUSD",1754985030675,0.002,4318.2,4318.1,8.10502195]
["bitfinex","ETHUSD",1754985036778,0.002,4319.1,4318.1,8.10502195]
["bitfinex","ETHUSD",1754985036779,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754985037089,1e-08,4318.6,4318.5,10.74190614]
["bitfinex","ETHUSD",1754985037388,1e-08,4318.6,4318.5,11.66714996]
["bitfinex","ETHUSD",1754985043392,1e-08,4318.6,4318.5,11.18964996]
["bitfinex","ETHUSD",1754985043592,1e-08,4318.6,4318.5,7.75974996]
["bitfinex","ETHUSD",1754985043764,1e-08,4318.6,4318.5,11.26874996]
["bitfinex","ETHUSD",1754985044561,1e-08,4318.6,4318.5,12.21714996]
["bitfinex","ETHUSD",1754985048400,1e-08,4318.6,4318.5,11.26874996]
["bitfinex","ETHUSD",1754985049500,0.01990001,4319.5,4319.1,2.3152796]
["bitfinex","ETHUSD",1754985049802,1.19810234,4319.4,4319.2,3.509]
["bitfinex","ETHUSD",1754985051093,0.118,4319.6,4319.2,3.509]
["bitfinex","ETHUSD",1754985051395,0.0199,4319.5,4319.2,3.509]
["bitfinex","ETHUSD",1754985051598,0.118,4319.6,4319.2,3.509]
["bitfinex","ETHUSD",1754985051599,0.0199,4319.4,4319.2,3.509]
["bitfinex","ETHUSD",1754985052189,0.118,4319.6,4319.2,3.509]
["bitfinex","ETHUSD",1754985052393,0.118,4319.6,4319.3,2.31514157]
["bitfinex","ETHUSD",1754985052697,0.118,4319.6,4319.4,3.509]
["bitfinex","ETHUSD",1754985056619,11.84312337,4319.5,4318.8,0.116]
["bitfinex","ETHUSD",1754985056828,11.84312337,4318.9,4318.5,2.31559642]
["bitfinex","ETHUSD",1754985057178,11.84312337,4318.9,4318.6,3.508]
["bitfinex","ETHUSD",1754985057291,11.84312337,4318.9,4318.7,3.508]
["bitfinex","ETHUSD",1754985057613,11.84312337,4318.9,4318.8,3.508]
["bitfinex","ETHUSD",1754985058923,15.58597138,4318.9,4318.8,3.508]
["bitfinex","ETHUSD",1754985059822,13.79005925,4318.9,4318.7,3.509]
["bitfinex","ETHUSD",1754985060026,2.81505024,4318.8,4318.7,3.509]
["bitfinex","ETHUSD",1754985060330,2.93105024,4318.8,4318.7,3.509]
["bitfinex","ETHUSD",1754985060526,2.93105024,4318.8,4317.8,3.36828577]
["bitfinex","ETHUSD",1754985060527,2.31551161,4318.7,4317.8,3.25228577]
["bitfinex","ETHUSD",1754985060711,11.84312337,4318.0,4317.9,3.508]
["bitfinex","ETHUSD",1754985060912,14.15901035,4318.0,4317.9,3.508]
["bitfinex","ETHUSD",1754985061114,14.27501035,4318.0,4317.9,3.508]
["bitfinex","ETHUSD",1754985061811,14.79403588,4318.0,4317.9,3.508]
["bitfinex","ETHUSD",1754985062019,14.29491035,4318.0,4317.9,3.508]
["bitfinex","ETHUSD",1754985062193,15.72691592,4318.0,4317.9,3.508]
["bitfinex","ETHUSD",1754985062830,15.72691592,4318.0,4317.1,0.117]
["bitfinex","ETHUSD",1754985062831,2.31604789,4317.7,4317.6,3.509]
["bitfinex","ETHUSD",1754985062989,2.31631056,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1754985063191,14.15943393,4317.3,4317.2,3.509]
["bitfinex","ETHUSD",1754985063635,14.27543393,4317.3,4317.2,3.509]
["bitfinex","ETHUSD",1754985063930,11.95912337,4317.3,4317.2,3.509]
["bitfinex","ETHUSD",1754985066260,14.27538584,4317.3,4317.2,3.509]
["bitfinex","ETHUSD",1754985066446,0.4785,4318.0,4317.2,4.4574]
["bitfinex","ETHUSD",1754985066640,0.116,4317.5,4317.2,3.9865]
["bitfinex","ETHUSD",1754985066849,0.116,4317.5,4317.3,0.4709]
["bitfinex","ETHUSD",1754985067154,0.116,4317.5,4317.3,0.959]
["bitfinex","ETHUSD",1754985067542,0.116,4317.5,4317.2,3.509]
["bitfinex","ETHUSD",1754985067948,0.116,4317.5,4317.2,3.9807]
["bitfinex","ETHUSD",1754985069362,0.116,4317.5,4317.2,3.509]
["bitfinex","ETHUSD",1754985069859,0.116,4317.5,4317.2,3.9807]
["bitfinex","ETHUSD",1754985071463,0.116,4317.5,4317.2,3.509]
["bitfinex","ETHUSD",1754985071643,11.84312337,4317.4,4317.2,3.509]
["bitfinex","ETHUSD",1754985072166,14.15933564,4317.4,4317.2,3.509]
["bitfinex","ETHUSD",1754985072389,2.31626247,4317.3,4317.2,3.509]
["bitfinex","ETHUSD",1754985072586,14.15933274,4317.4,4317.2,3.509]
["bitfinex","ETHUSD",1754985072989,11.84312337,4317.4,4317.2,3.509]
["bitfinex","ETHUSD",1754985073205,14.15934214,4317.4,4317.2,3.509]
["bitfinex","ETHUSD",1754985074094,11.84312337,4317.4,4317.2,3.509]
["bitfinex","ETHUSD",1754985074494,13.27065241,4317.4,4317.2,3.509]
["bitfinex","ETHUSD",1754985075291,1.42752904,4317.4,4317.2,4.4688]
["bitfinex","ETHUSD",1754985075491,0.116,4317.5,4317.2,4.4688]
["bitfinex","ETHUSD",1754985075665,0.116,4317.5,4317.3,0.4717]
["bitfinex","ETHUSD",1754985076682,0.116,4317.5,4317.2,3.509]
["bitfinex","ETHUSD",1754985076904,14.15899427,4318.1,4317.4,0.9598]
["bitfinex","ETHUSD",1754985077226,2.31588755,4318.0,4317.5,3.9817]
["bitfinex","ETHUSD",1754985077416,14.15897226,4318.1,4317.5,3.51]
["bitfinex","ETHUSD",1754985077619,1.7170213,4318.0,4317.6,0.9598]
["bitfinex","ETHUSD",1754985077789,1.7170213,4318.0,4317.5,3.51]
["bitfinex","ETHUSD",1754985077979,0.116,4317.6,4317.5,3.51]
["bitfinex","ETHUSD",1754985078593,0.116,4317.6,4317.5,4.4698]
["bitfinex","ETHUSD",1754985079034,0.116,4317.6,4317.5,3.51]
["bitfinex","ETHUSD",1754985080794,0.116,4317.6,4317.5,3.9817]
["bitfinex","ETHUSD",1754985081631,0.116,4317.6,4317.5,4.4698]
["bitfinex","ETHUSD",1754985086410,0.811506,4317.6,4317.5,4.4698]
["bitfinex","ETHUSD",1754985086605,0.116,4317.6,4317.5,4.4698]
["bitfinex","ETHUSD",1754985088299,0.811506,4317.6,4317.5,4.4698]
["bitfinex","ETHUSD",1754985092947,0.116,4317.6,4317.5,4.4698]
["bitfinex","ETHUSD",1754985098129,0.116,4317.6,4317.5,3.9817]
["bitfinex","ETHUSD",1754985098327,0.116,4317.6,4317.5,3.51]
["bitfinex","ETHUSD",1754985100170,0.116,4317.6,4317.5,3.9758]
["bitfinex","ETHUSD",1754985100680,1.54351553,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754985100878,11.84312337,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1754985101061,0.83384081,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985101380,3.86729058,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985101543,6.17014293,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985101743,6.30025445,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985102178,6.17014293,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985102346,5.33630212,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985102745,5.31640212,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985103077,9.31623236,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985103455,12.84823236,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985103854,12.84810286,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985104476,13.47147221,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985106369,12.84810286,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985107578,21.15922623,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985107777,24.68922623,4316.9,4316.8,0.4668]
["bitfinex","ETHUSD",1754985107980,24.47070512,4316.9,4316.8,0.4668]
["bitfinex","ETHUSD",1754985108157,23.97255282,4316.9,4316.8,0.4668]
["bitfinex","ETHUSD",1754985108569,23.97255282,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985108778,19.97255282,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985110690,19.97255282,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985110853,20.08855282,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985111174,17.80460047,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985111370,14.27560047,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985113863,11.95912337,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985116789,14.27560047,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985122074,0.116,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985124891,2.4324771,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985125497,0.116,4316.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985126397,11.84512337,4317.9,4316.8,0.9478]
["bitfinex","ETHUSD",1754985126595,0.116,4317.4,4317.0,2.3163888]
["bitfinex","ETHUSD",1754985126964,0.116,4317.4,4317.1,0.9291]
["bitfinex","ETHUSD",1754985127302,0.116,4317.4,4317.1,3.26862361]
["bitfinex","ETHUSD",1754985127497,14.16111217,4317.9,4317.1,3.26862361]
["bitfinex","ETHUSD",1754985127498,0.002,4317.5,4317.2,0.9291]
["bitfinex","ETHUSD",1754985127696,0.002,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1754985127879,0.002,4317.5,4317.3,0.9291]
["bitfinex","ETHUSD",1754985128195,0.002,4317.5,4317.3,3.24536213]
["bitfinex","ETHUSD",1754985128388,0.002,4317.5,4317.4,0.9291]
["bitfinex","ETHUSD",1754985139422,0.002,4317.5,4317.4,4.4491]
["bitfinex","ETHUSD",1754985139928,0.002,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1754985140106,14.15948146,4317.2,4316.8,3.522]
["bitfinex","ETHUSD",1754985140415,14.27546138,4317.2,4316.8,3.522]
["bitfinex","ETHUSD",1754985140620,14.27546138,4317.2,4316.8,4.0032]
["bitfinex","ETHUSD",1754985140813,14.27546138,4317.2,4316.9,0.4479]
["bitfinex","ETHUSD",1754985141018,2.43232618,4317.2,4316.9,0.4479]
["bitfinex","ETHUSD",1754985141224,0.116,4317.2,4317.0,0.4479]
["bitfinex","ETHUSD",1754985141685,2.43232304,4317.2,4317.0,0.4479]
["bitfinex","ETHUSD",1754985142621,2.43232304,4317.2,4316.8,3.522]
["bitfinex","ETHUSD",1754985143009,2.43232304,4317.2,4316.8,4.0032]
["bitfinex","ETHUSD",1754985143209,2.43232304,4317.2,4316.9,0.4479]
["bitfinex","ETHUSD",1754985143520,2.43232304,4317.2,4316.9,0.9291]
["bitfinex","ETHUSD",1754985143714,2.43232304,4317.2,4317.0,0.4479]
["bitfinex","ETHUSD",1754985148218,2.43232304,4317.2,4317.0,0.9291]
["bitfinex","ETHUSD",1754985150529,0.116,4317.2,4317.1,0.4479]
["bitfinex","ETHUSD",1754985151423,2.43231613,4317.2,4317.1,0.4479]
["bitfinex","ETHUSD",1754985152125,2.43231613,4317.2,4317.0,0.4812]
["bitfinex","ETHUSD",1754985152311,2.43231613,4317.2,4317.0,0.9291]
["bitfinex","ETHUSD",1754985152722,0.116,4317.2,4317.0,0.9291]
["bitfinex","ETHUSD",1754985153420,0.116,4317.2,4317.1,0.4479]
["bitfinex","ETHUSD",1754985153825,2.43231613,4317.2,4317.1,0.4479]
["bitfinex","ETHUSD",1754985154030,2.43231613,4317.2,4317.0,0.4812]
["bitfinex","ETHUSD",1754985154200,0.116,4317.2,4317.0,0.4812]
["bitfinex","ETHUSD",1754985154401,0.116,4317.2,4317.0,0.9291]
["bitfinex","ETHUSD",1754985155439,0.116,4317.2,4317.1,0.4479]
["bitfinex","ETHUSD",1754985155637,0.116,4317.2,4316.8,3.522]
["bitfinex","ETHUSD",1754985155842,2.43236469,4317.2,4316.8,3.522]
["bitfinex","ETHUSD",1754985156248,2.43236469,4317.2,4316.9,0.4479]
["bitfinex","ETHUSD",1754985156602,0.116,4317.2,4316.9,0.4479]
["bitfinex","ETHUSD",1754985156803,2.43235213,4317.2,4316.9,0.4479]
["bitfinex","ETHUSD",1754985157003,11.84312337,4317.0,4316.9,0.4479]
["bitfinex","ETHUSD",1754985157242,11.84312337,4317.0,4316.8,3.522]
["bitfinex","ETHUSD",1754985158001,14.15954732,4317.0,4316.8,3.522]
["bitfinex","ETHUSD",1754985158201,11.84312337,4317.0,4316.8,3.522]
["bitfinex","ETHUSD",1754985158632,11.84312337,4317.0,4316.8,3.956]
["bitfinex","ETHUSD",1754985158837,11.84312337,4317.0,4316.9,0.434]
["bitfinex","ETHUSD",1754985159238,11.84312337,4317.0,4316.8,3.9966]
["bitfinex","ETHUSD",1754985159501,11.84312337,4317.0,4316.8,4.4306]
["bitfinex","ETHUSD",1754985159701,14.15955337,4317.0,4316.8,4.4306]
["bitfinex","ETHUSD",1754985159925,11.84312337,4317.0,4316.8,3.956]
["bitfinex","ETHUSD",1754985160719,2.4324771,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985160911,2.4324771,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985161947,0.116,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985162122,0.116,4316.9,4316.8,4.4306]
["bitfinex","ETHUSD",1754985163823,2.4324771,4316.9,4316.8,4.4306]
["bitfinex","ETHUSD",1754985165138,2.4324771,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985166053,4.80857192,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985166934,4.59159305,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985167129,4.80859517,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985167817,2.27511595,4316.9,4316.8,4.4306]
["bitfinex","ETHUSD",1754985168015,1.99219684,4316.9,4316.8,4.4306]
["bitfinex","ETHUSD",1754985169945,4.30867394,4316.9,4316.8,4.4306]
["bitfinex","ETHUSD",1754985170947,4.30867394,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985172648,4.09167432,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985172828,4.30869939,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985173147,4.09167432,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985173320,4.3086994,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985174835,4.30868898,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985175549,4.30868898,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985175748,4.09167432,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985175947,4.30868267,4316.9,4316.8,3.956]
["bitfinex","ETHUSD",1754985176252,4.30868267,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985177851,4.8086014,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985178353,4.30868267,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985178530,4.8086014,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985178731,4.80860331,4316.9,4316.8,3.522]
["bitfinex","ETHUSD",1754985179054,8.94463318,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985179424,8.32060331,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985179750,8.94463318,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985180335,8.32060331,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985180650,9.17434412,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985181253,9.30452565,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985181621,9.08753078,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985181820,8.47069024,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985182240,9.30331146,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985182622,9.30319964,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985183054,9.30286157,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985183353,13.30286157,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985183556,13.17277647,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985184539,12.47018186,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985184747,13.30240656,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985185060,13.28250656,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985185425,13.15247995,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985186357,9.15247995,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985189266,12.32025525,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985189769,12.10325498,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985189956,12.31982725,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985190259,12.10325498,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985190466,12.31983516,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985192181,24.16295853,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985193089,24.16293132,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985194666,2.31658442,4316.7,4316.6,0.041]
["bitfinex","ETHUSD",1754985194843,12.86275873,4316.7,4316.6,0.041]
["bitfinex","ETHUSD",1754985196356,8.86275873,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1754985196556,14.1598688,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754985196767,18.38900243,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754985197836,2.31679911,4316.3,4316.0,0.001]
["bitfinex","ETHUSD",1754985198071,3.49056035,4316.3,4316.0,0.001]
["bitfinex","ETHUSD",1754985198365,2.31685278,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1754985198540,6.66199577,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1754985198970,6.44543344,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1754985199170,6.66198243,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1754985199365,12.32117965,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1754985199568,12.32116797,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1754985199943,12.9448036,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1754985200240,12.9448036,4316.2,4316.1,0.9586]
["bitfinex","ETHUSD",1754985200458,12.32116797,4316.2,4316.1,0.9586]
["bitfinex","ETHUSD",1754985200658,12.94478833,4316.2,4316.1,0.9586]
["bitfinex","ETHUSD",1754985201259,12.94480459,4316.2,4316.1,0.9586]
["bitfinex","ETHUSD",1754985202151,12.94479395,4316.2,4316.1,0.9586]
["bitfinex","ETHUSD",1754985202352,10.62794117,4316.2,4315.6,1e-08]
["bitfinex","ETHUSD",1754985202551,2.31760452,4314.8,4314.7,0.9576]
["bitfinex","ETHUSD",1754985202764,17.89027082,4314.8,4314.7,0.9576]
["bitfinex","ETHUSD",1754985202942,18.38985148,4314.8,4314.7,0.9576]
["bitfinex","ETHUSD",1754985203662,19.08593348,4314.8,4314.7,0.9576]
["bitfinex","ETHUSD",1754985203868,2.31765823,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754985204057,3.03378182,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754985204259,3.03378182,4314.7,4314.6,0.5231]
["bitfinex","ETHUSD",1754985204260,2.81723889,4314.7,4314.6,0.5231]
["bitfinex","ETHUSD",1754985204682,2.81723889,4314.7,4314.6,0.9976]
["bitfinex","ETHUSD",1754985205258,3.03371739,4314.7,4314.6,0.9976]
["bitfinex","ETHUSD",1754985205459,2.81723889,4314.7,4314.6,0.9976]
["bitfinex","ETHUSD",1754985207673,5.13427957,4314.7,4314.6,0.9976]
["bitfinex","ETHUSD",1754985207872,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754985208077,14.16121141,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754985208677,14.16121141,4313.9,4313.8,0.9586]
["bitfinex","ETHUSD",1754985209389,2.31819551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754985209903,2.31819551,4313.7,4313.6,0.5231]
["bitfinex","ETHUSD",1754985211366,2.31819551,4313.7,4313.6,0.9976]
["bitfinex","ETHUSD",1754985212471,2.43419551,4313.7,4313.6,0.9976]
["bitfinex","ETHUSD",1754985215002,2.43419551,4313.7,4313.6,0.9986]
["bitfinex","ETHUSD",1754985216880,14.27731888,4313.7,4313.6,0.9986]
["bitfinex","ETHUSD",1754985217469,14.27731888,4313.7,4313.6,0.5241]
["bitfinex","ETHUSD",1754985217674,14.27731888,4313.7,4313.6,0.9619]
["bitfinex","ETHUSD",1754985219302,19.4605161,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985219473,19.95796369,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985222478,19.95796369,4313.7,4313.6,0.5293]
["bitfinex","ETHUSD",1754985224015,19.95796369,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985224392,16.43396369,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985224596,19.95496369,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985225006,16.43396369,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985225193,19.95496369,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985225397,20.17111371,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985226214,20.17111375,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985228490,20.17134468,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985229204,19.95496369,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985229388,20.17142413,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985230692,16.65042413,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985231209,17.2742814,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985231526,20.7932814,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985232097,20.16942413,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985235426,20.17000599,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985235935,20.17006284,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985238319,21.00187253,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985238518,20.17006284,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985240233,21.00187253,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985240838,25.00187253,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985241451,20.65106284,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985241748,24.16806284,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985242454,20.16806284,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985243445,20.16831723,4313.7,4313.6,0.5293]
["bitfinex","ETHUSD",1754985243816,20.78277338,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985244017,21.00013231,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985244745,21.00013231,4313.7,4313.6,0.5293]
["bitfinex","ETHUSD",1754985245052,21.00013231,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985245214,20.16832262,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985245641,20.17164744,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985246842,16.65464744,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985247048,8.32752407,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985247251,8.9534855,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985247616,5.4374855,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985247948,8.9534855,4313.7,4313.6,0.9671]
["bitfinex","ETHUSD",1754985248366,8.9534855,4313.7,4313.6,0.9171]
["bitfinex","ETHUSD",1754985250260,8.32752407,4313.7,4313.6,0.8671]
["bitfinex","ETHUSD",1754985250961,8.32752407,4313.7,4313.6,0.4293]
["bitfinex","ETHUSD",1754985251163,8.32752407,4313.7,4313.6,0.8627]
["bitfinex","ETHUSD",1754985252364,8.11016514,4313.7,4313.6,0.8627]
["bitfinex","ETHUSD",1754985252532,8.32753818,4313.7,4313.6,0.8627]
["bitfinex","ETHUSD",1754985253380,8.32753818,4313.7,4313.6,0.4334]
["bitfinex","ETHUSD",1754985253663,2.31846424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985253866,3.15261529,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985254265,3.15261529,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985254772,3.15261529,4313.2,4313.1,0.4896]
["bitfinex","ETHUSD",1754985254976,3.15261529,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985255560,3.15261529,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985255766,5.36785988,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985257078,5.99388879,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985257250,3.15261529,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985258096,3.15256434,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985260881,3.15256434,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985261180,3.15256434,4313.2,4313.1,0.4896]
["bitfinex","ETHUSD",1754985261555,3.15254139,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985261889,3.7785703,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754985262395,7.2945703,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985263987,6.66854139,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985265258,0.83407715,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985265468,2.93523665,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985265677,0.83407715,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985265860,2.93523665,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985266173,3.15254139,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985266575,0.83407715,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985266778,3.15254139,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985266985,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985267358,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985267695,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985267895,2.93523665,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985268190,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985268596,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985268898,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985269062,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985269262,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985269464,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985269793,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985269971,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985270173,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985270369,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985270697,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985270892,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985271596,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985271792,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985271998,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985272199,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985272399,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985272572,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985272777,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985273076,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985273280,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985273481,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985273667,0.116,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985274009,0.61677241,4313.2,4313.1,0.923]
["bitfinex","ETHUSD",1754985274391,0.116,4313.5,4313.2,2.31841683]
["bitfinex","ETHUSD",1754985274568,0.116,4313.5,4313.3,0.67574168]
["bitfinex","ETHUSD",1754985274762,0.116,4313.5,4313.3,1.59774168]
["bitfinex","ETHUSD",1754985275086,0.116,4313.5,4313.4,0.922]
["bitfinex","ETHUSD",1754985276500,2.81875335,4314.1,4313.4,3.24035674]
["bitfinex","ETHUSD",1754985276796,0.116,4313.8,4313.5,0.9083]
["bitfinex","ETHUSD",1754985276996,0.116,4313.8,4313.4,2.31835674]
["bitfinex","ETHUSD",1754985277197,0.116,4313.8,4313.6,0.9083]
["bitfinex","ETHUSD",1754985277571,0.116,4313.8,4313.4,0.54296109]
["bitfinex","ETHUSD",1754985277870,0.116,4313.8,4313.5,0.9083]
["bitfinex","ETHUSD",1754985278197,0.116,4313.8,4313.5,3.22655755]
["bitfinex","ETHUSD",1754985278399,0.116,4313.8,4313.5,2.31825755]
["bitfinex","ETHUSD",1754985278601,0.116,4313.8,4313.6,0.9083]
["bitfinex","ETHUSD",1754985278802,0.116,4313.8,4313.6,3.22652469]
["bitfinex","ETHUSD",1754985279008,0.116,4313.8,4313.6,2.31822469]
["bitfinex","ETHUSD",1754985279175,0.116,4313.8,4313.7,0.9083]
["bitfinex","ETHUSD",1754985282790,0.116,4313.8,4313.5,3.515]
["bitfinex","ETHUSD",1754985283017,0.116,4313.8,4313.6,0.9083]
["bitfinex","ETHUSD",1754985283386,0.116,4313.8,4313.7,0.9083]
["bitfinex","ETHUSD",1754985285319,0.116,4314.0,4313.7,0.9083]
["bitfinex","ETHUSD",1754985285479,0.116,4314.0,4313.8,0.9083]
["bitfinex","ETHUSD",1754985286110,0.116,4314.0,4313.9,0.9083]
["bitfinex","ETHUSD",1754985288891,0.116,4314.0,4313.5,3.515]
["bitfinex","ETHUSD",1754985289103,0.116,4314.0,4313.6,0.9083]
["bitfinex","ETHUSD",1754985289507,0.116,4314.0,4313.7,0.9083]
["bitfinex","ETHUSD",1754985290031,0.116,4314.0,4313.8,0.9083]
["bitfinex","ETHUSD",1754985290514,0.116,4314.0,4313.9,0.9083]
["bitfinex","ETHUSD",1754985294520,0.116,4314.0,4313.9,6.76356892]
["bitfinex","ETHUSD",1754985294827,0.002,4314.3,4313.9,6.76356892]
["bitfinex","ETHUSD",1754985294828,0.118,4314.3,4314.1,2.3179555]
["bitfinex","ETHUSD",1754985295031,0.118,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754985295328,0.118,4314.3,4314.0,3.22631744]
["bitfinex","ETHUSD",1754985295519,0.118,4314.3,4314.1,0.0231798]
["bitfinex","ETHUSD",1754985295685,0.118,4314.3,4314.1,0.9314798]
["bitfinex","ETHUSD",1754985296007,0.118,4314.3,4314.2,3.22622684]
["bitfinex","ETHUSD",1754985296208,0.118,4314.3,4314.2,0.9083]
["bitfinex","ETHUSD",1754985297132,0.118,4314.3,4314.2,3.22622684]
["bitfinex","ETHUSD",1754985297133,0.002,4314.3,4314.2,3.22622684]
["bitfinex","ETHUSD",1754985297286,0.002,4314.3,4314.2,3.34222684]
["bitfinex","ETHUSD",1754985298230,0.002,4314.3,4314.2,6.85622684]
["bitfinex","ETHUSD",1754985298443,0.002,4314.3,4314.2,7.82364871]
["bitfinex","ETHUSD",1754985300142,0.002,4314.3,4314.2,8.37364871]
["bitfinex","ETHUSD",1754985309852,0.002,4314.3,4314.2,12.63364871]
["bitfinex","ETHUSD",1754985318766,1e-08,4314.7,4314.5,0.55]
["bitfinex","ETHUSD",1754985319084,1e-08,4314.7,4314.6,17.55459982]
["bitfinex","ETHUSD",1754985319384,1e-08,4314.7,4314.6,24.10913466]
["bitfinex","ETHUSD",1754985319580,1e-08,4314.7,4314.6,24.60363466]
["bitfinex","ETHUSD",1754985319797,1e-08,4314.7,4314.6,25.06163466]
["bitfinex","ETHUSD",1754985323190,1e-08,4314.7,4314.6,20.80163466]
["bitfinex","ETHUSD",1754985324884,1e-08,4314.7,4314.6,23.24063466]
["bitfinex","ETHUSD",1754985325190,1e-08,4314.7,4314.6,20.80163466]
["bitfinex","ETHUSD",1754985326761,1e-08,4314.7,4314.6,4.49401129]
["bitfinex","ETHUSD",1754985326964,1e-08,4314.7,4314.6,3.94401129]
["bitfinex","ETHUSD",1754985327213,0.44330001,4314.7,4314.6,3.628]
["bitfinex","ETHUSD",1754985327597,0.52220001,4314.7,4314.6,4.178]
["bitfinex","ETHUSD",1754985328171,0.52220001,4314.7,4314.6,5.94571195]
["bitfinex","ETHUSD",1754985328573,0.52220001,4314.7,4314.6,6.49571195]
["bitfinex","ETHUSD",1754985329159,0.52220001,4314.7,4314.6,4.178]
["bitfinex","ETHUSD",1754985329784,2.83985824,4314.7,4314.6,3.628]
["bitfinex","ETHUSD",1754985329987,0.80658583,4314.7,4314.4,3.511]
["bitfinex","ETHUSD",1754985330187,2.31781939,4314.4,4314.3,3.511]
["bitfinex","ETHUSD",1754985330358,2.31789346,4314.3,4314.2,3.511]
["bitfinex","ETHUSD",1754985330572,0.2088,4314.3,4314.2,3.511]
["bitfinex","ETHUSD",1754985333896,0.2088,4314.3,4313.6,0.001]
["bitfinex","ETHUSD",1754985334095,0.116,4314.4,4313.6,0.001]
["bitfinex","ETHUSD",1754985334096,2.31819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754985334298,2.31819551,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985334496,0.2088,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985334872,0.1299,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985336581,0.116,4313.9,4313.6,3.513]
["bitfinex","ETHUSD",1754985339019,2.90620726,4313.9,4313.6,3.513]
["bitfinex","ETHUSD",1754985339311,0.4721,4313.8,4313.6,3.513]
["bitfinex","ETHUSD",1754985339474,2.43410726,4313.9,4313.6,3.513]
["bitfinex","ETHUSD",1754985339677,0.116,4313.9,4313.6,3.513]
["bitfinex","ETHUSD",1754985340906,2.43392927,4314.2,4313.7,0.4904]
["bitfinex","ETHUSD",1754985341293,2.31798698,4314.1,4313.6,3.513]
["bitfinex","ETHUSD",1754985341696,2.79008698,4314.1,4313.6,3.513]
["bitfinex","ETHUSD",1754985341897,2.31803628,4314.0,4313.6,3.513]
["bitfinex","ETHUSD",1754985342278,2.31798342,4314.1,4313.6,3.513]
["bitfinex","ETHUSD",1754985342579,0.4721,4314.0,4313.6,3.513]
["bitfinex","ETHUSD",1754985343387,0.116,4314.2,4313.6,3.513]
["bitfinex","ETHUSD",1754985343388,2.43394026,4314.2,4313.6,3.513]
["bitfinex","ETHUSD",1754985343912,2.43394026,4314.2,4313.7,0.4904]
["bitfinex","ETHUSD",1754985344620,2.31804573,4314.0,4313.6,3.513]
["bitfinex","ETHUSD",1754985345120,0.116,4314.2,4313.6,3.513]
["bitfinex","ETHUSD",1754985345278,2.3181851,4313.8,4313.6,3.513]
["bitfinex","ETHUSD",1754985345915,2.90620028,4313.9,4313.6,3.513]
["bitfinex","ETHUSD",1754985346117,2.43410028,4313.9,4313.6,3.513]
["bitfinex","ETHUSD",1754985346315,2.31815027,4313.8,4313.6,3.513]
["bitfinex","ETHUSD",1754985346952,0.116,4313.9,4313.6,3.513]
["bitfinex","ETHUSD",1754985347959,0.116,4313.9,4313.6,4.4435]
["bitfinex","ETHUSD",1754985348728,0.116,4313.9,4313.7,0.9305]
["bitfinex","ETHUSD",1754985349114,0.116,4313.9,4313.8,0.9305]
["bitfinex","ETHUSD",1754985350153,0.47210001,4314.7,4313.8,0.9305]
["bitfinex","ETHUSD",1754985350154,1e-08,4314.7,4313.8,0.9305]
["bitfinex","ETHUSD",1754985350331,0.116,4314.3,4313.9,3.512]
["bitfinex","ETHUSD",1754985350828,0.116,4314.3,4314.0,0.4904]
["bitfinex","ETHUSD",1754985351009,0.116,4314.3,4313.9,3.512]
["bitfinex","ETHUSD",1754985351200,0.5881,4314.3,4313.9,3.512]
["bitfinex","ETHUSD",1754985351528,0.4721,4314.2,4313.9,3.512]
["bitfinex","ETHUSD",1754985351704,0.4721,4314.1,4313.9,3.512]
["bitfinex","ETHUSD",1754985351910,2.79009371,4314.1,4313.9,3.512]
["bitfinex","ETHUSD",1754985352230,0.116,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985352645,2.4340343,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985352823,0.116,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985353016,2.4340343,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985353715,0.116,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985354138,2.9061343,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985355931,2.4340343,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985356125,2.4340343,4314.0,4313.6,3.513]
["bitfinex","ETHUSD",1754985356326,0.116,4314.0,4313.6,4.0034]
["bitfinex","ETHUSD",1754985357065,0.116,4314.0,4313.7,0.4904]
["bitfinex","ETHUSD",1754985359065,0.116,4314.0,4313.6,3.513]
["bitfinex","ETHUSD",1754985359245,2.31817847,4313.8,4313.6,3.513]
["bitfinex","ETHUSD",1754985359622,2.31819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754985359817,2.79024413,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754985360054,2.31814413,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754985360462,2.81854385,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1754985360626,0.500442,4313.9,4313.7,0.4904]
["bitfinex","ETHUSD",1754985360830,0.500442,4313.9,4313.7,0.9305]
["bitfinex","ETHUSD",1754985361024,0.500442,4313.9,4313.7,0.4904]
["bitfinex","ETHUSD",1754985361025,2.81853533,4313.9,4313.7,0.4904]
["bitfinex","ETHUSD",1754985361225,2.31814177,4313.8,4313.7,0.4904]
["bitfinex","ETHUSD",1754985361453,2.31814177,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754985361834,2.81853782,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1754985362035,2.31814421,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754985362450,0.500442,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754985362847,2.31819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754985363048,0.500442,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754985363248,0.500442,4313.9,4313.6,0.4914]
["bitfinex","ETHUSD",1754985363453,2.81858386,4313.8,4313.6,0.4914]
["bitfinex","ETHUSD",1754985363729,2.93463751,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985364235,0.116,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985364436,0.616442,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985364650,0.116,4313.7,4313.6,4.0034]
["bitfinex","ETHUSD",1754985364855,0.116,4313.7,4313.6,4.4435]
["bitfinex","ETHUSD",1754985365425,0.116,4313.7,4313.6,4.0034]
["bitfinex","ETHUSD",1754985366051,2.43419551,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985369363,0.116,4313.7,4313.6,3.513]
["bitfinex","ETHUSD",1754985370225,0.116,4313.7,4313.6,3.9927]
["bitfinex","ETHUSD",1754985370425,0.116,4313.7,4313.6,4.4286]
["bitfinex","ETHUSD",1754985370626,3.03553494,4314.3,4313.6,5.10328928]
["bitfinex","ETHUSD",1754985370833,0.116,4314.0,4313.6,4.4286]
["bitfinex","ETHUSD",1754985371044,0.616442,4314.0,4313.6,3.513]
["bitfinex","ETHUSD",1754985371242,0.616442,4314.0,4313.7,0.9156]
["bitfinex","ETHUSD",1754985371531,2.93448338,4314.0,4313.8,0.9156]
["bitfinex","ETHUSD",1754985371736,2.43404138,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985371952,2.43404138,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985372277,2.92476294,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985372473,2.42432094,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985372828,2.92476294,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985373154,2.42432094,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985373532,3.14198389,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985373725,4.93467049,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985374873,4.71744954,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985375246,4.93467446,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985376150,4.71744954,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985376325,4.93467309,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985377471,4.93467309,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985377472,0.82394511,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985377691,0.60672156,4314.0,4313.9,4.4276]
["bitfinex","ETHUSD",1754985377833,0.10627956,4314.0,4313.9,4.4276]
["bitfinex","ETHUSD",1754985378037,0.60672156,4314.0,4313.9,4.4276]
["bitfinex","ETHUSD",1754985379330,0.10627956,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985379532,0.60672156,4314.0,4313.9,4.4276]
["bitfinex","ETHUSD",1754985379763,0.10627956,4314.0,4313.9,4.87046]
["bitfinex","ETHUSD",1754985381255,0.10627956,4314.0,4313.9,4.4276]
["bitfinex","ETHUSD",1754985384185,0.10627956,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985384552,0.10627956,4314.0,4313.9,4.4276]
["bitfinex","ETHUSD",1754985387237,0.10627956,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985388300,0.10627956,4314.0,4313.9,3.9917]
["bitfinex","ETHUSD",1754985388503,0.10627956,4314.0,4313.9,4.4276]
["bitfinex","ETHUSD",1754985390696,0.10627956,4314.0,4313.9,3.512]
["bitfinex","ETHUSD",1754985391202,0.10627956,4314.0,4313.7,3.511]
["bitfinex","ETHUSD",1754985391606,2.31814059,4313.9,4313.7,3.511]
["bitfinex","ETHUSD",1754985391773,2.31819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754985391972,2.93463751,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754985393266,2.43419551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754985393661,2.43419551,4313.7,4313.3,0.013]
["bitfinex","ETHUSD",1754985394059,2.31819551,4313.7,4313.4,0.9156]
["bitfinex","ETHUSD",1754985394266,2.95608827,4313.7,4313.5,0.4797]
["bitfinex","ETHUSD",1754985394467,2.31824925,4313.6,4313.5,0.4797]
["bitfinex","ETHUSD",1754985394801,2.43424925,4313.6,4313.5,0.4797]
["bitfinex","ETHUSD",1754985395005,2.91394925,4313.6,4313.5,0.4797]
["bitfinex","ETHUSD",1754985396627,0.5957,4313.6,4313.5,0.4797]
["bitfinex","ETHUSD",1754985397223,0.116,4313.6,4313.5,0.4797]
["bitfinex","ETHUSD",1754985397418,0.116,4313.6,4313.3,0.013]
["bitfinex","ETHUSD",1754985397787,2.31831203,4313.5,4313.3,0.4975]
["bitfinex","ETHUSD",1754985398320,0.116,4313.6,4313.3,0.013]
["bitfinex","ETHUSD",1754985398625,0.116,4313.6,4313.4,0.9594]
["bitfinex","ETHUSD",1754985399014,0.208825,4313.6,4313.5,0.9594]
["bitfinex","ETHUSD",1754985401518,0.208825,4313.6,4313.5,0.4845]
["bitfinex","ETHUSD",1754985401909,0.208825,4313.6,4313.3,0.013]
["bitfinex","ETHUSD",1754985402407,0.208825,4313.6,4313.3,0.4975]
["bitfinex","ETHUSD",1754985402588,0.208825,4313.6,4313.3,0.013]
["bitfinex","ETHUSD",1754985402811,0.208825,4313.6,4313.4,0.4845]
["bitfinex","ETHUSD",1754985403361,0.208825,4313.6,4313.5,0.4845]
["bitfinex","ETHUSD",1754985403652,0.208825,4313.6,4313.5,0.9594]
["bitfinex","ETHUSD",1754985403972,0.208825,4313.6,4313.5,0.4845]
["bitfinex","ETHUSD",1754985404148,0.116,4313.6,4313.5,0.4845]
["bitfinex","ETHUSD",1754985408551,0.116,4313.6,4313.5,0.4855]
["bitfinex","ETHUSD",1754985409051,0.116,4313.6,4313.5,0.9604]
["bitfinex","ETHUSD",1754985409353,0.116,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985409518,1.36195654,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985409723,0.116,4313.6,4313.5,0.9604]
["bitfinex","ETHUSD",1754985415852,0.116,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985416053,0.116,4313.6,4313.5,0.4855]
["bitfinex","ETHUSD",1754985417055,0.116,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985417256,0.6039,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985419010,2.92214925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985419215,3.98213163,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985419413,4.43283163,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985420087,4.51173163,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985420412,4.43283163,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985420781,7.49213163,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985422111,8.11788294,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985425237,7.49202777,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985425855,1.66377852,4313.6,4313.5,0.4855]
["bitfinex","ETHUSD",1754985426150,3.63977749,4313.6,4313.5,0.9604]
["bitfinex","ETHUSD",1754985426348,3.63977749,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985426914,7.14601474,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985428826,3.63601474,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985429016,8.98831862,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985429746,8.98831862,4313.6,4313.5,0.4735]
["bitfinex","ETHUSD",1754985429945,5.47831862,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985431114,5.47831862,4313.6,4313.5,0.4735]
["bitfinex","ETHUSD",1754985431414,5.47831862,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985432046,8.98831862,4313.6,4313.5,0.4735]
["bitfinex","ETHUSD",1754985432433,8.98831862,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985434181,8.98826898,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985434668,8.98826858,4313.6,4313.5,0.4735]
["bitfinex","ETHUSD",1754985434839,8.98826858,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985435346,5.47826858,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754985435559,3.6359647,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985437182,1.31771545,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985438252,3.6359647,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985438971,3.63598625,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985439149,0.60013725,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985439463,1.10057925,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985439647,1.10057925,4313.6,4313.5,0.4735]
["bitfinex","ETHUSD",1754985439853,0.60013725,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985440522,0.116,4313.6,4313.5,0.9203]
["bitfinex","ETHUSD",1754985441080,0.116,4313.6,4313.5,3.238603]
["bitfinex","ETHUSD",1754985441393,0.116,4313.6,4313.5,3.7944085]
["bitfinex","ETHUSD",1754985441990,0.116,4313.6,4313.5,1.4761055]
["bitfinex","ETHUSD",1754985443917,0.116,4313.6,4313.5,3.7944085]
["bitfinex","ETHUSD",1754985444530,0.116,4313.6,4313.5,1.4761055]
["bitfinex","ETHUSD",1754985444693,0.002,4314.0,4313.5,3.7944085]
["bitfinex","ETHUSD",1754985444896,0.116,4313.8,4313.6,0.9193]
["bitfinex","ETHUSD",1754985445119,0.116,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1754985445290,0.116,4313.8,4313.7,0.9193]
["bitfinex","ETHUSD",1754985445490,0.116,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1754985445800,2.31820496,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1754985446923,2.31820496,4313.7,4313.5,0.4735]
["bitfinex","ETHUSD",1754985447419,2.43415034,4313.8,4313.5,0.9203]
["bitfinex","ETHUSD",1754985447923,2.43415034,4313.8,4313.6,0.4725]
["bitfinex","ETHUSD",1754985448131,0.116,4313.8,4313.6,0.4725]
["bitfinex","ETHUSD",1754985448330,0.116,4313.8,4313.5,0.4478]
["bitfinex","ETHUSD",1754985448331,0.116,4313.8,4313.7,0.9193]
["bitfinex","ETHUSD",1754985449106,0.002,4314.0,4313.7,0.9193]
["bitfinex","ETHUSD",1754985449326,0.118,4314.0,4313.8,0.9193]
["bitfinex","ETHUSD",1754985449733,0.118,4314.0,4313.9,0.9193]
["bitfinex","ETHUSD",1754985457462,0.118,4314.0,4313.9,3.91204247]
["bitfinex","ETHUSD",1754985457463,0.002,4314.0,4313.9,3.91204247]
["bitfinex","ETHUSD",1754985458063,0.002,4314.0,4313.9,3.93522335]
["bitfinex","ETHUSD",1754985458442,0.002,4314.0,4313.9,3.91204247]
["bitfinex","ETHUSD",1754985462065,0.002,4314.0,4313.9,3.93134247]
["bitfinex","ETHUSD",1754985462235,0.002,4314.0,4313.9,7.43934247]
["bitfinex","ETHUSD",1754985462934,0.002,4314.0,4313.9,5.12125443]
["bitfinex","ETHUSD",1754985463573,0.002,4314.0,4313.9,7.98934247]
["bitfinex","ETHUSD",1754985463772,0.002,4314.0,4313.9,8.10534247]
["bitfinex","ETHUSD",1754985465287,0.002,4314.0,4313.9,8.10534247]
["bitfinex","ETHUSD",1754985465677,0.002,4314.0,4313.9,11.87354247]
["bitfinex","ETHUSD",1754985469650,0.002,4314.0,4313.9,7.61354247]
["bitfinex","ETHUSD",1754985469854,0.002,4314.5,4314.4,2.86781939]
["bitfinex","ETHUSD",1754985470085,0.002,4314.5,4314.4,6.89439054]
["bitfinex","ETHUSD",1754985470295,0.002,4314.5,4314.4,7.01039054]
["bitfinex","ETHUSD",1754985470459,0.002,4314.5,4314.4,7.44489054]
["bitfinex","ETHUSD",1754985482198,0.00074535,4314.5,4314.4,7.44489054]
["bitfinex","ETHUSD",1754985490422,0.00074535,4314.5,4314.4,11.70489054]
["bitfinex","ETHUSD",1754985490626,0.00074535,4314.5,4314.4,11.27039054]
["bitfinex","ETHUSD",1754985493840,0.00074535,4314.5,4314.4,11.44306216]
["bitfinex","ETHUSD",1754985494138,0.00074535,4314.5,4314.4,11.89326216]
["bitfinex","ETHUSD",1754985496533,0.00074535,4314.5,4314.4,11.44306216]
["bitfinex","ETHUSD",1754985499213,0.00074535,4314.5,4314.4,7.93506216]
["bitfinex","ETHUSD",1754985500886,0.00074535,4314.5,4314.4,8.38526216]
["bitfinex","ETHUSD",1754985505662,0.00074535,4314.5,4314.4,4.12526216]
["bitfinex","ETHUSD",1754985505834,0.00074535,4314.5,4314.4,4.14844035]
["bitfinex","ETHUSD",1754985506436,0.00074535,4314.5,4314.4,4.12526216]
["bitfinex","ETHUSD",1754985506641,0.00074535,4314.5,4314.4,14.18161408]
["bitfinex","ETHUSD",1754985508710,0.00074535,4314.5,4314.4,15.96090321]
["bitfinex","ETHUSD",1754985510978,0.00074535,4314.5,4314.4,20.22090321]
["bitfinex","ETHUSD",1754985511911,0.00074535,4314.5,4314.4,50.22090321]
["bitfinex","ETHUSD",1754985512076,0.00074535,4314.5,4314.4,50.31366721]
["bitfinex","ETHUSD",1754985512409,0.00074535,4314.5,4314.4,50.22090321]
["bitfinex","ETHUSD",1754985513808,0.00074535,4314.5,4314.4,47.51140121]
["bitfinex","ETHUSD",1754985513995,0.00074535,4314.5,4314.4,50.22090321]
["bitfinex","ETHUSD",1754985514806,0.00074535,4314.5,4314.4,43.90805821]
["bitfinex","ETHUSD",1754985514997,0.00074535,4314.5,4314.4,31.04392821]
["bitfinex","ETHUSD",1754985515198,0.00074535,4314.5,4314.4,30.85360121]
["bitfinex","ETHUSD",1754985515390,0.00074535,4314.5,4314.4,30.22090321]
["bitfinex","ETHUSD",1754985520709,0.00074535,4314.5,4314.4,50.22090321]
["bitfinex","ETHUSD",1754985521240,0.002,4314.9,4314.8,2.86760452]
["bitfinex","ETHUSD",1754985521519,0.002,4314.9,4314.8,14.99000602]
["bitfinex","ETHUSD",1754985521682,0.002,4314.9,4314.8,15.10600602]
["bitfinex","ETHUSD",1754985521882,0.002,4314.9,4314.8,15.56590602]
["bitfinex","ETHUSD",1754985522788,1e-08,4315.0,4314.9,2.86755081]
["bitfinex","ETHUSD",1754985523022,1e-08,4315.0,4314.9,3.35062631]
["bitfinex","ETHUSD",1754985523229,1e-08,4315.0,4314.9,24.07506614]
["bitfinex","ETHUSD",1754985523435,1e-08,4315.0,4314.9,27.55689064]
["bitfinex","ETHUSD",1754985523838,1e-08,4315.3,4315.2,14.70303074]
["bitfinex","ETHUSD",1754985523998,1e-08,4315.3,4315.2,48.20803074]
["bitfinex","ETHUSD",1754985524198,1e-08,4315.3,4315.2,50.64107142]
["bitfinex","ETHUSD",1754985524428,1e-08,4315.3,4315.2,51.10097142]
["bitfinex","ETHUSD",1754985525597,1e-08,4315.3,4315.2,51.58777142]
["bitfinex","ETHUSD",1754985529049,1e-08,4315.3,4315.2,55.84777142]
["bitfinex","ETHUSD",1754985530443,1e-08,4315.3,4315.2,51.58777142]
["bitfinex","ETHUSD",1754985531236,1e-08,4315.3,4315.2,55.84777142]
["bitfinex","ETHUSD",1754985531650,0.002,4315.8,4315.6,0.55]
["bitfinex","ETHUSD",1754985531956,0.002,4315.8,4315.7,6.4881212]
["bitfinex","ETHUSD",1754985532948,0.002,4315.8,4315.7,6.9749212]
["bitfinex","ETHUSD",1754985536023,0.002,4315.8,4315.7,6.4881212]
["bitfinex","ETHUSD",1754985539249,0.002,4315.8,4315.7,6.9749212]
["bitfinex","ETHUSD",1754985539444,0.002,4315.8,4315.7,7.26168165]
["bitfinex","ETHUSD",1754985540663,0.002,4315.8,4315.7,7.72158165]
["bitfinex","ETHUSD",1754985540865,0.002,4315.8,4315.7,7.26168165]
["bitfinex","ETHUSD",1754985541625,0.002,4315.8,4315.7,6.77488165]
["bitfinex","ETHUSD",1754985546379,0.002,4315.8,4315.7,2.9831212]
["bitfinex","ETHUSD",1754985546572,0.002,4315.8,4315.7,6.4861212]
["bitfinex","ETHUSD",1754985554083,0.002,4315.8,4315.7,6.9658212]
["bitfinex","ETHUSD",1754985554561,0.002,4315.8,4315.7,6.4861212]
["bitfinex","ETHUSD",1754985555552,0.475,4315.8,4315.7,6.4861212]
["bitfinex","ETHUSD",1754985555890,0.475,4315.8,4315.7,5.9361212]
["bitfinex","ETHUSD",1754985556049,0.5539,4315.8,4315.7,5.9361212]
["bitfinex","ETHUSD",1754985556679,0.475,4315.8,4315.7,5.9361212]
["bitfinex","ETHUSD",1754985557990,0.475,4315.8,4315.7,3.5521212]
["bitfinex","ETHUSD",1754985558194,0.475,4315.8,4315.7,5.8692424]
["bitfinex","ETHUSD",1754985561606,0.002,4315.8,4315.7,5.8692424]
["bitfinex","ETHUSD",1754985566492,0.473,4316.4,4315.9,2.31696656]
["bitfinex","ETHUSD",1754985566696,0.35945857,4316.4,4316.0,3.503]
["bitfinex","ETHUSD",1754985567006,0.473,4316.3,4316.0,3.503]
["bitfinex","ETHUSD",1754985567198,0.35945857,4316.4,4316.0,3.503]
["bitfinex","ETHUSD",1754985567401,0.473,4316.2,4316.0,3.503]
["bitfinex","ETHUSD",1754985567594,0.35945857,4316.4,4316.1,2.31686301]
["bitfinex","ETHUSD",1754985567913,0.589,4316.4,4316.2,3.503]
["bitfinex","ETHUSD",1754985568110,0.116,4316.4,4316.3,3.503]
["bitfinex","ETHUSD",1754985568685,0.589,4316.4,4316.3,3.503]
["bitfinex","ETHUSD",1754985570112,0.116,4316.4,4316.3,3.503]
["bitfinex","ETHUSD",1754985571109,0.04,4316.9,4316.3,3.503]
["bitfinex","ETHUSD",1754985571282,0.04,4316.9,4316.4,2.31674543]
["bitfinex","ETHUSD",1754985571484,0.04,4316.9,4316.5,3.503]
["bitfinex","ETHUSD",1754985571977,0.116,4316.8,4316.5,3.9827]
["bitfinex","ETHUSD",1754985572384,0.116,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754985572591,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754985572790,0.04,4316.9,4316.8,2.79623076]
["bitfinex","ETHUSD",1754985573004,0.04,4316.9,4316.8,3.23623076]
["bitfinex","ETHUSD",1754985574904,0.04,4316.9,4316.8,2.91223076]
["bitfinex","ETHUSD",1754985575103,0.04,4316.9,4316.8,3.35223076]
["bitfinex","ETHUSD",1754985575730,0.04,4316.9,4316.8,5.93453076]
["bitfinex","ETHUSD",1754985575911,0.04,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754985576207,0.04,4316.9,4316.8,3.502]
["bitfinex","ETHUSD",1754985578221,0.04,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1754985578401,0.04,4316.9,4315.9,2.31700131]
["bitfinex","ETHUSD",1754985578402,0.04,4316.9,4316.7,3.502]
["bitfinex","ETHUSD",1754985578589,0.5799,4316.8,4316.2,0.116]
["bitfinex","ETHUSD",1754985578787,2.43253309,4316.8,4316.3,3.502]
["bitfinex","ETHUSD",1754985578994,0.71924331,4316.7,4316.3,3.502]
["bitfinex","ETHUSD",1754985579410,0.25534331,4316.7,4316.3,3.502]
["bitfinex","ETHUSD",1754985579621,0.4639,4316.6,4316.3,3.502]
["bitfinex","ETHUSD",1754985580815,2.43254935,4316.8,4316.3,3.502]
["bitfinex","ETHUSD",1754985580816,0.4639,4316.5,4316.3,3.502]
["bitfinex","ETHUSD",1754985581633,0.116,4316.8,4316.3,3.502]
["bitfinex","ETHUSD",1754985581813,0.4639,4316.7,4316.3,3.502]
["bitfinex","ETHUSD",1754985583738,0.116,4316.8,4316.3,3.9581]
["bitfinex","ETHUSD",1754985583910,0.116,4316.8,4316.4,0.4561]
["bitfinex","ETHUSD",1754985584111,0.116,4316.8,4316.5,3.9581]
["bitfinex","ETHUSD",1754985584311,0.116,4316.8,4316.6,0.4561]
["bitfinex","ETHUSD",1754985584512,0.116,4316.8,4316.7,3.502]
["bitfinex","ETHUSD",1754985586315,0.116,4316.8,4316.7,4.4081]
["bitfinex","ETHUSD",1754985586510,0.04,4316.9,4316.7,4.4081]
["bitfinex","ETHUSD",1754985586836,0.04,4316.9,4316.8,0.9061]
["bitfinex","ETHUSD",1754985587640,0.04,4316.9,4316.8,3.22263076]
["bitfinex","ETHUSD",1754985587820,0.04,4316.9,4316.8,0.9061]
["bitfinex","ETHUSD",1754985588011,0.04,4316.9,4316.8,3.22263076]
["bitfinex","ETHUSD",1754985588213,0.04,4316.9,4316.8,4.12676174]
["bitfinex","ETHUSD",1754985590625,0.04,4316.9,4316.8,4.24276174]
["bitfinex","ETHUSD",1754985596618,0.04,4316.9,4316.8,4.81592704]
["bitfinex","ETHUSD",1754985596839,0.04,4316.9,4316.8,9.05276174]
["bitfinex","ETHUSD",1754985598053,0.04,4316.9,4316.8,4.79276174]
["bitfinex","ETHUSD",1754985601035,0.04,4316.9,4316.8,24.06191674]
["bitfinex","ETHUSD",1754985601554,0.04,4316.9,4316.8,4.79276174]
["bitfinex","ETHUSD",1754985601759,0.04,4316.9,4316.8,34.79276174]
["bitfinex","ETHUSD",1754985601959,0.002,4317.2,4317.1,2.86636978]
["bitfinex","ETHUSD",1754985602158,0.002,4317.2,4317.1,47.9595442]
["bitfinex","ETHUSD",1754985602347,0.002,4317.2,4317.1,49.26848051]
["bitfinex","ETHUSD",1754985602531,0.002,4317.2,4317.1,49.38448051]
["bitfinex","ETHUSD",1754985602727,0.002,4317.2,4317.1,51.54215151]
["bitfinex","ETHUSD",1754985603245,0.002,4317.2,4317.1,48.59492151]
["bitfinex","ETHUSD",1754985603465,0.002,4317.2,4317.1,34.46244251]
["bitfinex","ETHUSD",1754985603769,0.002,4317.2,4317.1,32.73529651]
["bitfinex","ETHUSD",1754985604178,0.002,4317.2,4317.1,32.31306251]
["bitfinex","ETHUSD",1754985604656,0.002,4317.2,4317.1,33.83307451]
["bitfinex","ETHUSD",1754985604862,0.002,4317.2,4317.1,9.70551046]
["bitfinex","ETHUSD",1754985605962,0.002,4317.2,4317.1,9.25551046]
["bitfinex","ETHUSD",1754985606133,0.002,4317.2,4317.1,9.68304546]
["bitfinex","ETHUSD",1754985607444,0.002,4317.2,4317.1,13.94304546]
["bitfinex","ETHUSD",1754985608051,0.002,4317.2,4317.1,13.03694546]
["bitfinex","ETHUSD",1754985608241,0.002,4317.2,4317.1,13.98174546]
["bitfinex","ETHUSD",1754985610153,0.002,4317.2,4317.1,4.63341046]
["bitfinex","ETHUSD",1754985610354,0.1115,4317.2,4317.1,3.5]
["bitfinex","ETHUSD",1754985610742,0.1115,4317.2,4317.1,4.05]
["bitfinex","ETHUSD",1754985612661,0.1115,4317.2,4317.1,6.36636978]
["bitfinex","ETHUSD",1754985612850,0.002,4317.2,4317.1,6.36636978]
["bitfinex","ETHUSD",1754985613464,0.002,4317.2,4317.1,4.05]
["bitfinex","ETHUSD",1754985613854,0.1115,4317.2,4317.1,4.05]
["bitfinex","ETHUSD",1754985614377,0.1115,4317.2,4317.1,0.55]
["bitfinex","ETHUSD",1754985614539,0.1115,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985614540,0.1904,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985614737,1.28170411,4317.1,4316.9,3.5]
["bitfinex","ETHUSD",1754985614971,0.1095,4317.0,4316.9,3.5]
["bitfinex","ETHUSD",1754985616789,0.002,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985617350,0.4437,4317.1,4316.9,3.5]
["bitfinex","ETHUSD",1754985618678,0.002,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985619044,0.4457,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985619258,0.4437,4317.1,4316.9,3.5]
["bitfinex","ETHUSD",1754985619659,0.002,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985619986,0.002,4317.2,4316.9,3.9921]
["bitfinex","ETHUSD",1754985620166,0.002,4317.2,4316.9,6.3085498]
["bitfinex","ETHUSD",1754985620373,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754985620580,0.002,4317.2,4317.1,5.81636978]
["bitfinex","ETHUSD",1754985621965,0.002,4317.2,4317.1,6.76116978]
["bitfinex","ETHUSD",1754985622166,0.002,4317.2,4317.1,6.30846978]
["bitfinex","ETHUSD",1754985622372,0.002,4317.2,4317.1,6.87716978]
["bitfinex","ETHUSD",1754985622964,0.002,4317.2,4317.1,6.42446978]
["bitfinex","ETHUSD",1754985623358,0.002,4317.2,4317.1,3.616]
["bitfinex","ETHUSD",1754985623662,0.4457,4317.2,4317.1,3.616]
["bitfinex","ETHUSD",1754985623859,0.002,4317.2,4317.1,3.616]
["bitfinex","ETHUSD",1754985624451,0.4457,4317.2,4317.1,3.616]
["bitfinex","ETHUSD",1754985626361,0.002,4317.2,4317.1,3.616]
["bitfinex","ETHUSD",1754985626560,0.4457,4317.2,4317.1,3.616]
["bitfinex","ETHUSD",1754985626765,0.4457,4317.2,4316.8,0.117]
["bitfinex","ETHUSD",1754985626955,0.4457,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985628567,0.002,4317.2,4316.8,0.117]
["bitfinex","ETHUSD",1754985628764,0.002,4317.2,4316.9,3.5]
["bitfinex","ETHUSD",1754985628765,0.5226,4317.1,4316.9,3.5]
["bitfinex","ETHUSD",1754985628959,1.46765316,4317.0,4316.9,3.5]
["bitfinex","ETHUSD",1754985629167,2.02735316,4317.0,4316.9,3.5]
["bitfinex","ETHUSD",1754985629788,4.3437766,4317.0,4316.9,3.5]
["bitfinex","ETHUSD",1754985630294,2.87612344,4317.0,4316.9,3.5]
["bitfinex","ETHUSD",1754985631805,2.87612344,4317.0,4316.8,0.001]
["bitfinex","ETHUSD",1754985631806,2.3164771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985632090,4.01948861,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985632297,4.54208861,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985632462,5.04042306,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985632882,9.04042306,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985633860,21.09233505,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985634591,9.256694,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985634894,21.09233505,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985635093,20.87606411,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985635393,21.09232393,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985637774,21.01342393,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985637972,21.09232393,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985638178,21.09228392,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985638984,24.59328392,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985640409,24.51438392,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754985643385,25.24588607,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985643578,24.62208392,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985644280,24.62211376,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985644783,24.62208037,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985645416,24.54318037,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985645598,24.62208037,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985646512,24.62202192,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985647106,24.54312192,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985648183,24.32696411,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985648584,24.54309603,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985650395,25.45373223,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754985652186,2.31669176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754985652487,21.98546473,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754985652724,22.48379918,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754985653416,22.89038446,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754985653627,23.19943162,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754985653806,23.61323558,4316.5,4316.4,0.45440001]
["bitfinex","ETHUSD",1754985654316,11.77759453,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754985654484,11.15487733,4316.5,4316.4,0.45440001]
["bitfinex","ETHUSD",1754985654688,11.15487733,4316.5,4316.4,0.92680001]
["bitfinex","ETHUSD",1754985656087,7.65387733,4316.5,4316.4,0.92680001]
["bitfinex","ETHUSD",1754985656285,11.15587733,4316.5,4316.4,0.92680001]
["bitfinex","ETHUSD",1754985658211,10.74207337,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754985658416,10.74207337,4316.5,4316.2,0.001]
["bitfinex","ETHUSD",1754985658417,2.31679911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754985658720,6.53340272,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754985658891,6.53340272,4316.3,4316.2,0.4554]
["bitfinex","ETHUSD",1754985659224,13.10561819,4316.3,4316.2,0.4554]
["bitfinex","ETHUSD",1754985660212,13.72833539,4316.3,4316.2,0.4554]
["bitfinex","ETHUSD",1754985660408,24.94125924,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754985660623,25.56591014,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754985660827,25.56591014,4316.3,4316.2,0.4554]
["bitfinex","ETHUSD",1754985661328,24.94125924,4316.3,4316.2,0.4554]
["bitfinex","ETHUSD",1754985661527,24.72499008,4316.3,4316.2,0.4554]
["bitfinex","ETHUSD",1754985661731,24.94196242,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754985663396,24.94196242,4316.3,4316.2,0.4554]
["bitfinex","ETHUSD",1754985663596,24.94196242,4316.3,4316.2,0.9278]
["bitfinex","ETHUSD",1754985664799,24.94204168,4316.3,4316.2,0.9278]
["bitfinex","ETHUSD",1754985665729,2.31696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1754985666026,8.85138687,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1754985666807,12.85138687,4316.0,4315.9,0.4556]
["bitfinex","ETHUSD",1754985667012,13.30678687,4316.0,4315.9,0.4556]
["bitfinex","ETHUSD",1754985667612,13.30678687,4316.0,4315.9,0.9022]
["bitfinex","ETHUSD",1754985668339,13.42278687,4316.0,4315.9,0.9022]
["bitfinex","ETHUSD",1754985668835,14.25636925,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1754985669203,13.42278687,4316.0,4315.5,1e-08]
["bitfinex","ETHUSD",1754985669404,2.31722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1754985669602,6.53461464,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1754985669905,7.99102094,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1754985670234,2.31733599,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985670436,7.36779906,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985670614,6.53472204,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985670815,6.53463156,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985671240,6.53451643,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985671545,13.68425118,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985674313,12.85155711,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985674514,13.68425118,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985674743,12.85155711,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985676950,12.85123465,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1754985677314,2.31738969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754985677510,21.31142663,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1754985677738,2.31744339,4315.1,4314.6,0.04]
["bitfinex","ETHUSD",1754985677927,14.77682292,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754985678250,18.9936809,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985678454,22.9936809,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985678750,23.40644067,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985679152,23.40625216,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985679457,22.78291703,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985679822,22.5663935,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985680439,22.782703,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985681359,22.78265708,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754985683423,2.31776567,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1754985683762,12.47006993,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1754985683941,12.96840438,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1754985684256,2.31781939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985684553,7.03241742,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985685556,10.31915384,4314.4,4314.3,0.90120001]
["bitfinex","ETHUSD",1754985685755,12.02320954,4314.4,4314.3,0.90120001]
["bitfinex","ETHUSD",1754985685954,12.02320954,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985686263,12.23934101,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985688024,12.86267614,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985689430,12.23940244,4314.4,4314.3,0.90120001]
["bitfinex","ETHUSD",1754985690036,12.23939191,4314.4,4314.3,0.90120001]
["bitfinex","ETHUSD",1754985690762,12.02320954,4314.4,4314.3,0.90120001]
["bitfinex","ETHUSD",1754985691326,12.23939268,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985692060,12.23939268,4314.4,4314.3,0.45460001]
["bitfinex","ETHUSD",1754985692266,12.23939268,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985692562,12.23948329,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985694364,12.86281842,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985694562,12.86272452,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985695276,12.23948329,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754985695731,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754985695932,18.10481164,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754985696128,18.60314609,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1754985696568,2.31814177,4313.8,4313.6,0.4956]
["bitfinex","ETHUSD",1754985696863,10.15346926,4313.7,4313.6,0.4956]
["bitfinex","ETHUSD",1754985697067,10.65180371,4313.7,4313.6,0.4956]
["bitfinex","ETHUSD",1754985697232,12.96884439,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985698260,12.96884439,4313.7,4313.6,0.5219]
["bitfinex","ETHUSD",1754985698576,13.59282086,4313.7,4313.6,0.9845]
["bitfinex","ETHUSD",1754985698957,13.59282043,4313.7,4313.6,0.9845]
["bitfinex","ETHUSD",1754985700038,25.42846148,4313.7,4313.6,0.9845]
["bitfinex","ETHUSD",1754985700668,25.42856012,4313.7,4313.6,0.9845]
["bitfinex","ETHUSD",1754985701471,24.80505119,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985702375,24.80505119,4313.7,4313.6,0.5219]
["bitfinex","ETHUSD",1754985703178,24.80505119,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754985703973,24.80505119,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754985704176,2.31824925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1754985704476,8.91842987,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1754985705978,8.91842987,4313.6,4312.9,0.001]
["bitfinex","ETHUSD",1754985705979,2.31857175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754985706179,14.86938675,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754985706344,19.11306672,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754985706544,19.34487552,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754985706758,18.81305155,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754985707057,18.81305155,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985707443,19.43773152,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985707775,23.43780008,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985708179,8.09915903,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985708387,10.97747906,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985708583,11.60215903,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985709663,11.60210232,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985711290,23.43774337,4313.0,4312.9,0.9445]
["bitfinex","ETHUSD",1754985714548,23.43774337,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754985714981,23.43774337,4313.0,4312.9,0.4819]
["bitfinex","ETHUSD",1754985715385,23.43774337,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754985715584,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754985715797,9.97538271,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754985716287,9.97538608,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754985716488,9.35085199,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754985716687,9.35084287,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754985719277,9.35084287,4312.9,4312.8,0.4819]
["bitfinex","ETHUSD",1754985719690,9.35084287,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985719895,9.35080422,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985720067,9.9751863,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985720269,12.85480422,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985721392,9.35080422,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985721596,12.85480422,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985722199,12.85480422,4312.9,4312.8,0.4819]
["bitfinex","ETHUSD",1754985722565,9.35080422,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985722791,12.63800064,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985722992,12.854873,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985724672,8.63800064,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985724904,8.85497082,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985725403,8.85501403,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985725592,9.47939611,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985725999,8.85501403,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985730714,5.35101403,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985730911,2.81695996,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985733624,2.81895996,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985733835,0.002,4312.9,4312.8,0.9445]
["bitfinex","ETHUSD",1754985734029,1.69357519,4313.2,4312.8,0.9445]
["bitfinex","ETHUSD",1754985734328,1.69357519,4313.2,4312.9,2.44178684]
["bitfinex","ETHUSD",1754985734620,1.69357519,4313.2,4313.0,0.9279]
["bitfinex","ETHUSD",1754985734792,1.69357519,4313.2,4313.1,0.9279]
["bitfinex","ETHUSD",1754985736796,0.002,4313.4,4313.1,0.9279]
["bitfinex","ETHUSD",1754985737103,0.002,4313.4,4313.2,0.9279]
["bitfinex","ETHUSD",1754985737521,0.002,4313.4,4313.3,0.9279]
["bitfinex","ETHUSD",1754985740325,0.002,4313.4,4313.3,2.2042541]
["bitfinex","ETHUSD",1754985741140,0.002,4313.4,4313.3,0.9279]
["bitfinex","ETHUSD",1754985743828,0.002,4313.4,4313.3,4.5469]
["bitfinex","ETHUSD",1754985745150,0.002,4313.4,4313.3,4.4309]
["bitfinex","ETHUSD",1754985746514,2.31431407,4313.6,4313.3,4.4309]
["bitfinex","ETHUSD",1754985746712,2.31431407,4313.6,4313.3,3.503]
["bitfinex","ETHUSD",1754985746946,2.31431407,4313.6,4313.4,0.9279]
["bitfinex","ETHUSD",1754985747143,2.31814177,4313.8,4313.4,0.9279]
["bitfinex","ETHUSD",1754985747342,2.31824979,4313.6,4313.3,3.503]
["bitfinex","ETHUSD",1754985747516,2.31833942,4313.5,4313.4,0.4567]
["bitfinex","ETHUSD",1754985747912,2.31833942,4313.5,4313.4,0.9279]
["bitfinex","ETHUSD",1754985748242,2.31833942,4313.5,4313.3,3.503]
["bitfinex","ETHUSD",1754985748243,2.31835674,4313.4,4313.3,3.503]
["bitfinex","ETHUSD",1754985749216,2.31835674,4313.4,4313.3,3.9597]
["bitfinex","ETHUSD",1754985749445,2.31835674,4313.4,4313.3,4.4309]
["bitfinex","ETHUSD",1754985750751,2.31835674,4313.4,4313.3,3.9597]
["bitfinex","ETHUSD",1754985751948,2.31857175,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1754985752127,2.31862551,4312.9,4312.8,3.503]
["bitfinex","ETHUSD",1754985752530,2.31862551,4312.9,4312.8,3.9742]
["bitfinex","ETHUSD",1754985752924,0.116,4313.1,4312.8,4.4309]
["bitfinex","ETHUSD",1754985753125,0.116,4313.1,4312.9,0.9279]
["bitfinex","ETHUSD",1754985754135,0.116,4313.1,4313.0,0.9279]
["bitfinex","ETHUSD",1754985755262,2.434518,4313.1,4313.0,0.9279]
["bitfinex","ETHUSD",1754985755426,0.116,4313.1,4313.0,0.9279]
["bitfinex","ETHUSD",1754985757458,0.116,4313.1,4313.0,1.37099]
["bitfinex","ETHUSD",1754985759027,2.434518,4313.1,4313.0,1.37099]
["bitfinex","ETHUSD",1754985761383,0.116,4313.1,4313.0,1.37099]
["bitfinex","ETHUSD",1754985761539,0.002,4313.4,4313.0,1.37099]
["bitfinex","ETHUSD",1754985761843,0.002,4313.4,4313.1,4.4539]
["bitfinex","ETHUSD",1754985762036,0.002,4313.4,4313.2,1.6848631]
["bitfinex","ETHUSD",1754985762441,0.002,4313.4,4313.3,0.9519]
["bitfinex","ETHUSD",1754985765746,0.002,4313.4,4313.3,15.10595154]
["bitfinex","ETHUSD",1754985766966,0.002,4313.4,4313.3,12.78754105]
["bitfinex","ETHUSD",1754985767290,0.002,4313.4,4313.3,15.10595154]
["bitfinex","ETHUSD",1754985767586,0.002,4313.4,4313.3,17.42299222]
["bitfinex","ETHUSD",1754985767966,0.002,4313.4,4313.3,18.60658173]
["bitfinex","ETHUSD",1754985769489,0.002,4313.4,4313.3,20.92499222]
["bitfinex","ETHUSD",1754985769697,0.002,4313.4,4313.3,21.47499222]
["bitfinex","ETHUSD",1754985769901,0.002,4314.3,4314.2,11.83564105]
["bitfinex","ETHUSD",1754985770192,0.002,4314.3,4314.2,18.83913199]
["bitfinex","ETHUSD",1754985770387,0.002,4314.3,4314.2,19.79103199]
["bitfinex","ETHUSD",1754985770694,0.002,4314.3,4314.2,20.34103199]
["bitfinex","ETHUSD",1754985771957,0.002,4314.3,4314.2,20.43380899]
["bitfinex","ETHUSD",1754985772155,0.002,4314.3,4314.2,20.34103199]
["bitfinex","ETHUSD",1754985779491,0.002,4314.3,4314.2,20.43380099]
["bitfinex","ETHUSD",1754985779792,0.002,4314.3,4314.2,20.54980099]
["bitfinex","ETHUSD",1754985780002,0.002,4314.3,4314.2,20.45703199]
["bitfinex","ETHUSD",1754985780717,0.002,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1754985780870,1e-08,4314.7,4314.6,14.703353]
["bitfinex","ETHUSD",1754985781070,1e-08,4314.7,4314.6,44.819353]
["bitfinex","ETHUSD",1754985781401,1e-08,4314.7,4314.6,45.771253]
["bitfinex","ETHUSD",1754985781606,1e-08,4314.7,4314.6,33.93561195]
["bitfinex","ETHUSD",1754985781768,1e-08,4314.7,4314.6,19.715343]
["bitfinex","ETHUSD",1754985781970,1e-08,4314.7,4314.6,6.92780195]
["bitfinex","ETHUSD",1754985782892,1e-08,4314.7,4314.6,6.37780195]
["bitfinex","ETHUSD",1754985783284,1e-08,4314.7,4314.6,6.92780195]
["bitfinex","ETHUSD",1754985784494,1e-08,4314.7,4314.6,4.61009]
["bitfinex","ETHUSD",1754985784699,1e-08,4314.7,4314.6,4.167]
["bitfinex","ETHUSD",1754985784905,0.46660001,4314.7,4314.6,4.167]
["bitfinex","ETHUSD",1754985785900,0.46660001,4314.7,4314.6,0.666]
["bitfinex","ETHUSD",1754985786068,0.46660001,4314.7,4314.6,3.616]
["bitfinex","ETHUSD",1754985786069,2.78425824,4314.7,4314.6,3.616]
["bitfinex","ETHUSD",1754985786807,2.86715824,4314.7,4314.6,3.616]
["bitfinex","ETHUSD",1754985787297,2.78425824,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754985787497,2.78425824,4314.7,4314.4,0.116]
["bitfinex","ETHUSD",1754985787498,2.31775898,4314.6,4314.4,0.116]
["bitfinex","ETHUSD",1754985787715,2.31775898,4314.6,4314.5,3.5]
["bitfinex","ETHUSD",1754985787893,2.78095898,4314.6,4314.5,3.5]
["bitfinex","ETHUSD",1754985788472,2.86385898,4314.6,4314.5,3.5]
["bitfinex","ETHUSD",1754985788705,2.31785566,4314.4,4313.7,0.55]
["bitfinex","ETHUSD",1754985788904,2.31785566,4314.4,4313.6,5.566]
["bitfinex","ETHUSD",1754985788905,2.3179685,4314.2,4313.6,5.566]
["bitfinex","ETHUSD",1754985789206,0.4632,4314.1,4313.8,3.616]
["bitfinex","ETHUSD",1754985789367,2.43381939,4314.4,4313.8,3.616]
["bitfinex","ETHUSD",1754985789572,0.4632,4314.0,4313.8,3.616]
["bitfinex","ETHUSD",1754985790279,2.78128804,4313.9,4313.8,3.5]
["bitfinex","ETHUSD",1754985790486,2.86418804,4313.9,4313.8,3.5]
["bitfinex","ETHUSD",1754985791506,0.4632,4313.9,4313.8,3.5]
["bitfinex","ETHUSD",1754985791910,2.78128804,4313.9,4313.8,3.5]
["bitfinex","ETHUSD",1754985792406,2.89728804,4313.9,4313.8,3.5]
["bitfinex","ETHUSD",1754985795407,2.31831237,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754985795608,2.318303,4313.5,4313.4,3.501]
["bitfinex","ETHUSD",1754985796109,2.781503,4313.5,4313.4,3.501]
["bitfinex","ETHUSD",1754985796792,2.31825143,4313.6,4313.4,3.501]
["bitfinex","ETHUSD",1754985797188,2.318303,4313.5,4313.4,3.501]
["bitfinex","ETHUSD",1754985799023,2.781503,4313.5,4313.4,3.501]
["bitfinex","ETHUSD",1754985799314,0.4632,4313.8,4313.4,3.501]
["bitfinex","ETHUSD",1754985800322,2.43410236,4313.9,4313.4,3.501]
["bitfinex","ETHUSD",1754985800481,2.89730236,4313.9,4313.4,3.501]
["bitfinex","ETHUSD",1754985801597,0.5792,4313.9,4313.4,3.501]
["bitfinex","ETHUSD",1754985801910,0.116,4313.9,4313.4,3.501]
["bitfinex","ETHUSD",1754985802222,0.116,4313.9,4313.5,3.25019507]
["bitfinex","ETHUSD",1754985802596,0.116,4313.9,4313.6,0.9319]
["bitfinex","ETHUSD",1754985802996,0.116,4313.9,4313.7,0.9319]
["bitfinex","ETHUSD",1754985803197,0.116,4313.9,4313.8,3.504]
["bitfinex","ETHUSD",1754985803820,0.116,4313.9,4313.8,4.4359]
["bitfinex","ETHUSD",1754985804221,0.116,4313.9,4313.8,3.504]
["bitfinex","ETHUSD",1754985804827,2.43408804,4313.9,4313.8,3.504]
["bitfinex","ETHUSD",1754985807648,0.59120752,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1754985807851,0.1102,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1754985808150,0.116,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754985808641,2.31835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754985811059,0.116,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754985811413,0.116,4313.5,4313.3,0.4733]
["bitfinex","ETHUSD",1754985812560,2.43431857,4313.5,4313.3,0.4733]
["bitfinex","ETHUSD",1754985812746,0.116,4313.5,4313.3,0.4733]
["bitfinex","ETHUSD",1754985812947,0.116,4313.5,4313.4,0.4723]
["bitfinex","ETHUSD",1754985814251,2.434303,4313.5,4313.4,0.4723]
["bitfinex","ETHUSD",1754985814558,0.116,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754985815061,0.116,4313.5,4313.3,0.4733]
["bitfinex","ETHUSD",1754985815358,0.116,4313.5,4313.4,0.4723]
["bitfinex","ETHUSD",1754985815559,0.116,4313.5,4313.4,0.9319]
["bitfinex","ETHUSD",1754985815762,0.116,4313.5,4313.4,3.69394674]
["bitfinex","ETHUSD",1754985815946,0.116,4313.5,4313.4,1.37559]
["bitfinex","ETHUSD",1754985816456,3.505,4314.6,4313.4,1.37559]
["bitfinex","ETHUSD",1754985816457,0.116,4313.9,4313.4,1.37559]
["bitfinex","ETHUSD",1754985816664,0.116,4313.9,4313.5,6.75616731]
["bitfinex","ETHUSD",1754985817163,0.116,4313.9,4313.6,0.9406]
["bitfinex","ETHUSD",1754985817640,0.116,4313.9,4313.5,5.82426731]
["bitfinex","ETHUSD",1754985817835,0.116,4313.9,4313.6,0.9406]
["bitfinex","ETHUSD",1754985818340,0.116,4313.9,4313.7,0.9406]
["bitfinex","ETHUSD",1754985818759,0.116,4313.9,4313.8,0.485]
["bitfinex","ETHUSD",1754985818963,0.116,4313.9,4313.8,0.9406]
["bitfinex","ETHUSD",1754985819130,0.116,4314.3,4313.9,2.31807517]
["bitfinex","ETHUSD",1754985819330,0.116,4314.3,4314.0,4.4456]
["bitfinex","ETHUSD",1754985819866,0.116,4314.3,4314.0,3.505]
["bitfinex","ETHUSD",1754985820071,0.116,4314.3,4314.1,0.9406]
["bitfinex","ETHUSD",1754985820566,0.116,4314.3,4314.2,0.9406]
["bitfinex","ETHUSD",1754985821835,0.116,4314.3,4314.0,3.505]
["bitfinex","ETHUSD",1754985822036,0.116,4314.3,4314.1,0.485]
["bitfinex","ETHUSD",1754985822240,0.116,4314.3,4314.1,0.9406]
["bitfinex","ETHUSD",1754985822563,0.116,4314.3,4314.2,0.9406]
["bitfinex","ETHUSD",1754985823475,0.116,4314.3,4314.2,0.485]
["bitfinex","ETHUSD",1754985823635,0.116,4314.3,4314.0,3.505]
["bitfinex","ETHUSD",1754985824174,0.116,4314.3,4314.1,0.485]
["bitfinex","ETHUSD",1754985824972,0.116,4314.3,4314.2,0.485]
["bitfinex","ETHUSD",1754985827467,0.116,4314.3,4314.0,3.505]
["bitfinex","ETHUSD",1754985828566,2.31795801,4314.2,4314.0,3.503]
["bitfinex","ETHUSD",1754985828882,2.31798057,4314.1,4314.0,3.503]
["bitfinex","ETHUSD",1754985829085,2.31794973,4314.2,4314.0,3.503]
["bitfinex","ETHUSD",1754985829296,2.43388124,4314.3,4314.0,3.503]
["bitfinex","ETHUSD",1754985829597,0.116,4314.3,4314.0,4.4436]
["bitfinex","ETHUSD",1754985829786,2.43389488,4314.3,4314.0,3.988]
["bitfinex","ETHUSD",1754985830103,2.31798057,4314.1,4314.0,3.503]
["bitfinex","ETHUSD",1754985832902,2.31825947,4313.6,4313.3,0.117]
["bitfinex","ETHUSD",1754985833086,2.31821206,4313.7,4313.6,0.485]
["bitfinex","ETHUSD",1754985833289,2.31824681,4313.7,4313.4,3.503]
["bitfinex","ETHUSD",1754985833477,2.318303,4313.5,4313.4,3.503]
["bitfinex","ETHUSD",1754985834014,0.116,4313.6,4313.4,4.4436]
["bitfinex","ETHUSD",1754985834301,0.116,4313.6,4313.5,0.9406]
["bitfinex","ETHUSD",1754985834807,0.116,4313.6,4313.4,3.503]
["bitfinex","ETHUSD",1754985835311,0.116,4313.6,4313.5,0.9406]
["bitfinex","ETHUSD",1754985837203,0.116,4313.6,4313.4,3.503]
["bitfinex","ETHUSD",1754985838467,2.43425706,4313.6,4313.4,3.988]
["bitfinex","ETHUSD",1754985838789,1.58162925,4313.5,4312.5,0.9406]
["bitfinex","ETHUSD",1754985838986,4.00161038,4314.0,4312.7,0.485]
["bitfinex","ETHUSD",1754985839164,4.00161038,4314.0,4312.7,0.9406]
["bitfinex","ETHUSD",1754985839363,2.31845157,4313.3,4312.6,3.542]
["bitfinex","ETHUSD",1754985839570,2.31828449,4313.6,4312.8,0.9406]
["bitfinex","ETHUSD",1754985839786,0.49961038,4313.9,4312.6,5.86078302]
["bitfinex","ETHUSD",1754985839992,2.31834873,4313.5,4312.9,0.9406]
["bitfinex","ETHUSD",1754985840195,2.31831055,4313.5,4313.0,4.4596]
["bitfinex","ETHUSD",1754985840383,2.31831055,4313.5,4313.1,0.9406]
["bitfinex","ETHUSD",1754985840585,2.31831055,4313.5,4313.0,3.519]
["bitfinex","ETHUSD",1754985840807,2.31836682,4313.4,4313.2,0.9406]
["bitfinex","ETHUSD",1754985841006,2.31814177,4313.8,4313.0,3.519]
["bitfinex","ETHUSD",1754985841202,2.31831961,4313.5,4313.1,0.9406]
["bitfinex","ETHUSD",1754985841384,2.31831961,4313.5,4313.2,0.9406]
["bitfinex","ETHUSD",1754985841581,0.62181254,4314.4,4313.2,0.9406]
["bitfinex","ETHUSD",1754985841787,2.31793548,4314.2,4313.3,0.9406]
["bitfinex","ETHUSD",1754985841987,2.54972903,4314.2,4313.4,4.4596]
["bitfinex","ETHUSD",1754985842186,2.54972903,4314.2,4313.4,3.519]
["bitfinex","ETHUSD",1754985842393,2.31807835,4314.0,4313.5,0.9406]
["bitfinex","ETHUSD",1754985842602,2.31807835,4314.0,4313.6,0.9406]
["bitfinex","ETHUSD",1754985842797,2.31798441,4314.1,4313.7,0.485]
["bitfinex","ETHUSD",1754985843113,1e-08,4314.7,4313.8,4.4596]
["bitfinex","ETHUSD",1754985843422,2.31787565,4314.3,4313.9,0.9406]
["bitfinex","ETHUSD",1754985843589,2.81760001,4314.5,4314.0,0.9406]
["bitfinex","ETHUSD",1754985843785,0.41448126,4314.6,4314.0,0.9406]
["bitfinex","ETHUSD",1754985843987,2.31786495,4314.4,4314.0,0.9406]
["bitfinex","ETHUSD",1754985844298,2.31787364,4314.3,4314.1,0.485]
["bitfinex","ETHUSD",1754985844498,0.28176642,4314.2,4314.1,0.485]
["bitfinex","ETHUSD",1754985844710,2.59969326,4314.2,4314.1,0.485]
["bitfinex","ETHUSD",1754985848791,2.71569326,4314.2,4314.1,0.485]
["bitfinex","ETHUSD",1754985850596,0.116,4314.2,4313.8,3.9847]
["bitfinex","ETHUSD",1754985850825,0.116,4314.3,4313.9,0.898]
["bitfinex","ETHUSD",1754985851731,2.31798169,4314.1,4313.9,0.4657]
["bitfinex","ETHUSD",1754985852227,2.31794007,4314.2,4313.9,0.4657]
["bitfinex","ETHUSD",1754985852429,0.116,4314.3,4313.9,3.516]
["bitfinex","ETHUSD",1754985852430,0.61599971,4314.3,4313.9,3.516]
["bitfinex","ETHUSD",1754985852597,0.2433835,4314.2,4313.9,3.516]
["bitfinex","ETHUSD",1754985852802,11.83564105,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1754985853030,2.31838725,4313.4,4312.9,4.7257]
["bitfinex","ETHUSD",1754985853247,2.31850369,4313.2,4313.0,3.517]
["bitfinex","ETHUSD",1754985853407,0.4291,4313.9,4313.0,3.9827]
["bitfinex","ETHUSD",1754985853408,2.318518,4313.1,4313.0,3.9827]
["bitfinex","ETHUSD",1754985853734,2.31848004,4313.2,4313.0,3.9827]
["bitfinex","ETHUSD",1754985854097,2.318518,4313.1,4313.0,3.517]
["bitfinex","ETHUSD",1754985854509,2.31847027,4313.2,4313.0,3.9827]
["bitfinex","ETHUSD",1754985854721,2.31847027,4313.2,4313.1,0.4657]
["bitfinex","ETHUSD",1754985855226,0.116,4313.3,4313.1,0.4657]
["bitfinex","ETHUSD",1754985855530,2.43446273,4313.3,4313.1,0.4657]
["bitfinex","ETHUSD",1754985855732,2.43446273,4313.3,4313.0,3.517]
["bitfinex","ETHUSD",1754985855932,2.43446273,4313.3,4313.2,0.4657]
["bitfinex","ETHUSD",1754985856228,2.31846633,4313.2,4313.0,4.415]
["bitfinex","ETHUSD",1754985856805,2.43442246,4313.3,4313.0,4.415]
["bitfinex","ETHUSD",1754985857136,2.43442246,4313.3,4313.1,0.4657]
["bitfinex","ETHUSD",1754985857430,2.43442246,4313.3,4313.1,0.4323]
["bitfinex","ETHUSD",1754985857640,2.43442246,4313.3,4313.2,0.4657]
["bitfinex","ETHUSD",1754985857804,0.116,4313.3,4313.2,0.4657]
["bitfinex","ETHUSD",1754985858125,0.116,4313.3,4313.2,0.898]
["bitfinex","ETHUSD",1754985858309,2.43441049,4313.3,4313.2,0.898]
["bitfinex","ETHUSD",1754985858509,2.43441049,4313.3,4313.2,0.4657]
["bitfinex","ETHUSD",1754985860141,2.31847539,4313.2,4313.0,3.517]
["bitfinex","ETHUSD",1754985860517,2.31847539,4313.2,4313.1,0.4657]
["bitfinex","ETHUSD",1754985860924,2.43441572,4313.3,4313.1,0.898]
["bitfinex","ETHUSD",1754985861542,2.31846424,4313.2,4313.1,0.898]
["bitfinex","ETHUSD",1754985863140,2.31846424,4313.2,4313.1,0.4657]
["bitfinex","ETHUSD",1754985863340,0.116,4313.3,4313.1,0.898]
["bitfinex","ETHUSD",1754985863711,0.116,4313.3,4313.2,0.898]
["bitfinex","ETHUSD",1754985864409,2.43441049,4313.3,4313.2,0.898]
["bitfinex","ETHUSD",1754985866041,2.43441049,4313.3,4313.0,3.517]
["bitfinex","ETHUSD",1754985866345,2.43441049,4313.3,4313.1,0.898]
["bitfinex","ETHUSD",1754985866846,2.43441049,4313.3,4313.2,0.4657]
["bitfinex","ETHUSD",1754985867553,2.43441049,4313.3,4313.2,0.898]
["bitfinex","ETHUSD",1754985868424,3.13058649,4313.3,4313.2,0.4657]
["bitfinex","ETHUSD",1754985869353,0.812176,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1754985869659,3.1305992,4313.3,4312.8,3.513]
["bitfinex","ETHUSD",1754985869847,2.31859337,4313.0,4312.8,3.513]
["bitfinex","ETHUSD",1754985870054,2.31846424,4313.2,4312.8,3.513]
["bitfinex","ETHUSD",1754985870258,0.696176,4313.3,4312.8,3.513]
["bitfinex","ETHUSD",1754985870259,2.43462551,4312.9,4312.8,3.513]
["bitfinex","ETHUSD",1754985870561,2.31867928,4312.8,4312.6,0.041]
["bitfinex","ETHUSD",1754985870720,2.31873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985871721,2.46273304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985871921,2.96214621,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985872133,5.04508286,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985872631,4.40166969,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985872934,2.31873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985875041,2.46273304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985877366,18.31252431,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985877663,18.39542431,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985878874,18.31252431,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985879158,20.32116867,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985879455,20.84876867,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985879661,20.76586867,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985879862,20.32116867,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985880072,20.76586867,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985880550,8.60152762,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985880753,6.44888326,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754985881746,2.3190019,4312.2,4312.1,0.456]
["bitfinex","ETHUSD",1754985882168,2.4350019,4312.2,4312.1,0.456]
["bitfinex","ETHUSD",1754985882568,2.31905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754985883368,2.75425568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754985883751,2.75425568,4312.1,4312.0,0.8982]
["bitfinex","ETHUSD",1754985887164,0.4352,4312.1,4312.0,0.8982]
["bitfinex","ETHUSD",1754985887474,2.43500408,4312.2,4312.0,0.8982]
["bitfinex","ETHUSD",1754985887681,2.31905568,4312.1,4312.0,0.8982]
["bitfinex","ETHUSD",1754985887886,2.31905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754985888443,2.43500311,4312.2,4312.0,0.8982]
["bitfinex","ETHUSD",1754985888649,2.43500311,4312.2,4312.1,0.8972]
["bitfinex","ETHUSD",1754985889150,0.116,4312.2,4312.1,4.4112]
["bitfinex","ETHUSD",1754985896380,0.116,4312.2,4312.1,3.977]
["bitfinex","ETHUSD",1754985896767,0.116,4312.2,4312.1,3.514]
["bitfinex","ETHUSD",1754985897859,2.4350019,4312.2,4312.1,3.514]
["bitfinex","ETHUSD",1754985898466,2.31905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754985898879,3.23915961,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754985899083,11.83564105,4312.0,4311.5,1e-08]
["bitfinex","ETHUSD",1754985899252,2.31980884,4310.7,4310.0,104.515]
["bitfinex","ETHUSD",1754985899591,5.95080884,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985899882,18.94748549,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985900088,20.96678346,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985900259,21.13669174,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985900465,20.6920481,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985900666,20.69204751,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985901067,21.13674751,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985901662,20.69204751,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985901856,20.47518346,4310.7,4310.0,101.463]
["bitfinex","ETHUSD",1754985902258,16.96018346,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985902578,20.92588346,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985902970,21.14246827,4310.7,4310.0,101.0]
["bitfinex","ETHUSD",1754985903291,21.14246827,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754985903292,21.814178,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754985903495,2.32013178,4310.1,4310.0,47.88884048]
["bitfinex","ETHUSD",1754985903675,22.86463076,4310.1,4310.0,4.73429813]
["bitfinex","ETHUSD",1754985903859,23.85576174,4310.1,4310.0,4.73429813]
["bitfinex","ETHUSD",1754985904058,24.40576174,4310.1,4310.0,4.73429813]
["bitfinex","ETHUSD",1754985904261,14.15598817,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985904570,18.51345541,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985904765,20.54129186,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985905174,7.99811455,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985906092,7.49958357,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985906395,8.4406658,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985906765,7.94428357,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985907269,8.48748172,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985907983,8.44058172,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985908502,1.65223645,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985908711,3.642,4309.7,4309.6,0.5282]
["bitfinex","ETHUSD",1754985908995,3.643,4309.7,4309.6,0.5282]
["bitfinex","ETHUSD",1754985909590,0.116,4309.7,4309.6,0.5282]
["bitfinex","ETHUSD",1754985909789,3.643,4309.7,4309.6,0.9626]
["bitfinex","ETHUSD",1754985910882,3.643,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985911098,6.21164712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754985911408,6.21164712,4309.7,4309.6,0.02]
["bitfinex","ETHUSD",1754985911575,2.68464712,4309.7,4309.6,0.02]
["bitfinex","ETHUSD",1754985911776,3.529,4309.7,4309.6,0.02]
["bitfinex","ETHUSD",1754985912003,3.53,4309.7,4309.6,0.9426]
["bitfinex","ETHUSD",1754985912211,3.53,4309.7,4309.6,0.5082]
["bitfinex","ETHUSD",1754985912376,0.696865,4309.8,4309.6,0.5082]
["bitfinex","ETHUSD",1754985912573,0.696865,4309.8,4309.6,0.02]
["bitfinex","ETHUSD",1754985912777,3.53,4309.8,4309.6,0.02]
["bitfinex","ETHUSD",1754985912977,4.22686,4309.8,4309.6,0.02]
["bitfinex","ETHUSD",1754985913176,0.69686,4309.8,4309.7,0.9226]
["bitfinex","ETHUSD",1754985913404,3.53,4309.9,4309.7,0.9226]
["bitfinex","ETHUSD",1754985913572,0.696804,4310.1,4309.7,0.9226]
["bitfinex","ETHUSD",1754985913773,4.226804,4310.1,4309.8,0.9226]
["bitfinex","ETHUSD",1754985913976,4.226804,4310.1,4309.6,0.02]
["bitfinex","ETHUSD",1754985914196,4.226804,4310.1,4309.9,0.9226]
["bitfinex","ETHUSD",1754985914398,0.62165626,4311.6,4310.0,0.9226]
["bitfinex","ETHUSD",1754985914678,0.696703,4310.7,4310.1,0.9226]
["bitfinex","ETHUSD",1754985914914,0.696703,4310.7,4309.8,2.32027519]
["bitfinex","ETHUSD",1754985915218,0.696703,4310.7,4309.9,0.9226]
["bitfinex","ETHUSD",1754985915510,0.696703,4310.7,4310.3,2.32001914]
["bitfinex","ETHUSD",1754985915685,3.531,4311.4,4310.4,1.15460191]
["bitfinex","ETHUSD",1754985916012,3.531,4311.4,4310.5,0.9226]
["bitfinex","ETHUSD",1754985916013,3.538,4311.3,4310.5,0.9226]
["bitfinex","ETHUSD",1754985916308,3.538,4311.3,4310.6,0.9226]
["bitfinex","ETHUSD",1754985916511,3.538,4311.3,4310.7,0.4882]
["bitfinex","ETHUSD",1754985916722,0.696615,4311.4,4310.7,0.4882]
["bitfinex","ETHUSD",1754985916882,3.01605,4311.4,4310.7,0.9226]
["bitfinex","ETHUSD",1754985917078,1.35192,4311.4,4310.7,0.9226]
["bitfinex","ETHUSD",1754985917278,0.696615,4311.4,4310.7,0.9226]
["bitfinex","ETHUSD",1754985917520,0.696615,4311.4,4310.8,0.9226]
["bitfinex","ETHUSD",1754985917722,4.233615,4311.4,4310.9,0.9226]
["bitfinex","ETHUSD",1754985917912,4.233615,4311.4,4310.6,2.31980963]
["bitfinex","ETHUSD",1754985918236,0.696615,4311.4,4311.0,0.4882]
["bitfinex","ETHUSD",1754985918447,0.696615,4311.4,4311.1,0.4344]
["bitfinex","ETHUSD",1754985918604,0.696615,4311.4,4310.8,2.31974811]
["bitfinex","ETHUSD",1754985918605,0.696615,4311.4,4311.2,0.4882]
["bitfinex","ETHUSD",1754985918802,0.696615,4311.4,4311.3,0.9226]
["bitfinex","ETHUSD",1754985921230,0.812615,4311.4,4311.3,0.9226]
["bitfinex","ETHUSD",1754985923013,0.116,4311.4,4311.3,0.9226]
["bitfinex","ETHUSD",1754985924805,0.116,4311.4,4311.3,3.242086]
["bitfinex","ETHUSD",1754985925001,0.116,4311.7,4311.3,1.47876652]
["bitfinex","ETHUSD",1754985925209,0.116,4311.7,4311.5,2.31932756]
["bitfinex","ETHUSD",1754985925635,0.116,4311.7,4311.6,0.9226]
["bitfinex","ETHUSD",1754985926204,0.116,4311.7,4311.6,0.4882]
["bitfinex","ETHUSD",1754985927828,0.116,4311.7,4311.6,0.9226]
["bitfinex","ETHUSD",1754985928942,0.116,4311.7,4311.3,2.319484]
["bitfinex","ETHUSD",1754985929148,11.83564105,4311.7,4310.1,3.534]
["bitfinex","ETHUSD",1754985929322,11.83564105,4311.7,4309.0,2.32068842]
["bitfinex","ETHUSD",1754985929323,11.83564105,4310.6,4309.1,0.4882]
["bitfinex","ETHUSD",1754985929525,11.83564105,4310.0,4308.2,0.4882]
["bitfinex","ETHUSD",1754985929738,2.43629328,4309.8,4308.5,2.32099035]
["bitfinex","ETHUSD",1754985930042,17.69493433,4309.8,4309.6,0.021]
["bitfinex","ETHUSD",1754985930340,0.092916,4309.8,4309.6,0.021]
["bitfinex","ETHUSD",1754985930541,2.41320928,4309.8,4309.6,0.021]
["bitfinex","ETHUSD",1754985930742,4.86431373,4309.8,4309.6,0.021]
["bitfinex","ETHUSD",1754985931246,2.32088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754985931553,5.86588564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754985931858,5.86588564,4308.7,4306.2,2.32218027]
["bitfinex","ETHUSD",1754985931859,4.0564,4308.7,4305.3,5.2182]
["bitfinex","ETHUSD",1754985932058,2.32159456,4307.4,4306.1,2.32223562]
["bitfinex","ETHUSD",1754985932232,5.86651255,4307.6,4306.2,0.59884538]
["bitfinex","ETHUSD",1754985932562,2.76266477,4308.6,4306.3,0.94582179]
["bitfinex","ETHUSD",1754985932869,2.3209962,4308.5,4306.5,2.32207128]
["bitfinex","ETHUSD",1754985933029,2.3209962,4308.5,4306.4,0.9226]
["bitfinex","ETHUSD",1754985933030,2.3210612,4308.4,4307.2,2.32164675]
["bitfinex","ETHUSD",1754985933228,0.4403,4308.8,4307.3,0.4344]
["bitfinex","ETHUSD",1754985933429,2.32093951,4308.6,4307.4,2.3215784]
["bitfinex","ETHUSD",1754985933644,2.32075179,4309.0,4307.5,0.70999784]
["bitfinex","ETHUSD",1754985933960,3.547,4309.5,4307.7,2.87140811]
["bitfinex","ETHUSD",1754985934122,3.547,4309.5,4307.8,4.4938137]
["bitfinex","ETHUSD",1754985934317,0.092916,4309.8,4307.9,0.9844]
["bitfinex","ETHUSD",1754985934519,0.04,4308.9,4308.1,2.83120888]
["bitfinex","ETHUSD",1754985934757,0.04,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754985934938,0.04,4308.9,4308.8,2.78500672]
["bitfinex","ETHUSD",1754985935259,0.04,4308.9,4308.8,3.70760672]
["bitfinex","ETHUSD",1754985937648,0.04,4308.9,4308.8,3.73081503]
["bitfinex","ETHUSD",1754985937969,0.04,4308.9,4308.8,3.70760672]
["bitfinex","ETHUSD",1754985938468,0.04,4308.9,4308.8,3.27320672]
["bitfinex","ETHUSD",1754985938672,0.04,4308.9,4308.8,3.71240672]
["bitfinex","ETHUSD",1754985939969,0.04,4308.9,4308.8,3.82840672]
["bitfinex","ETHUSD",1754985948983,0.04,4308.9,4308.8,2.90100672]
["bitfinex","ETHUSD",1754985950042,0.04,4308.9,4308.8,2.43683178]
["bitfinex","ETHUSD",1754985950280,0.04,4308.9,4308.6,5.86988675]
["bitfinex","ETHUSD",1754985950437,0.04,4308.9,4308.6,6.42508675]
["bitfinex","ETHUSD",1754985951073,0.04,4308.9,4308.6,0.116]
["bitfinex","ETHUSD",1754985951283,0.04,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1754985951485,2.43690237,4308.7,4308.2,3.543]
["bitfinex","ETHUSD",1754985951780,0.4537,4308.6,4308.1,0.116]
["bitfinex","ETHUSD",1754985951936,0.116,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1754985952137,0.4537,4308.5,4307.9,3.543]
["bitfinex","ETHUSD",1754985952354,0.116,4308.3,4307.9,3.543]
["bitfinex","ETHUSD",1754985953372,0.116,4308.3,4307.6,3.543]
["bitfinex","ETHUSD",1754985953551,0.116,4308.3,4307.6,3.659]
["bitfinex","ETHUSD",1754985953552,2.774855,4308.2,4307.6,3.659]
["bitfinex","ETHUSD",1754985953749,2.43711261,4308.3,4307.6,0.116]
["bitfinex","ETHUSD",1754985953960,0.04,4308.9,4306.7,3.543]
["bitfinex","ETHUSD",1754985953961,2.32149313,4307.6,4306.7,3.543]
["bitfinex","ETHUSD",1754985954140,2.32149313,4307.6,4306.9,0.116]
["bitfinex","ETHUSD",1754985955123,2.32153777,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1754985955392,2.32159026,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1754985955687,0.5697,4307.7,4306.9,0.116]
["bitfinex","ETHUSD",1754985956159,2.3215337,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1754985956358,2.3216211,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1754985956594,0.116,4307.4,4306.7,3.543]
["bitfinex","ETHUSD",1754985956745,0.4537,4307.7,4306.7,3.543]
["bitfinex","ETHUSD",1754985956939,0.116,4307.1,4306.7,3.543]
["bitfinex","ETHUSD",1754985957151,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754985958100,2.43776584,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754985958241,2.32180171,4307.0,4306.1,6.30746966]
["bitfinex","ETHUSD",1754985958579,0.116,4306.7,4306.1,6.42346966]
["bitfinex","ETHUSD",1754985959157,0.116,4306.7,4306.1,3.9852]
["bitfinex","ETHUSD",1754985959353,2.43796831,4306.7,4306.1,3.9852]
["bitfinex","ETHUSD",1754985959563,2.32206018,4306.6,4306.1,3.9852]
["bitfinex","ETHUSD",1754985959764,0.116,4306.7,4306.1,3.546]
["bitfinex","ETHUSD",1754985960078,2.68177966,4306.7,4305.9,0.116]
["bitfinex","ETHUSD",1754985960247,0.116,4306.1,4305.8,3.547]
["bitfinex","ETHUSD",1754985960448,0.116,4306.1,4305.9,0.4392]
["bitfinex","ETHUSD",1754985960648,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754985960872,0.116,4306.1,4306.0,2.76154091]
["bitfinex","ETHUSD",1754985961274,0.116,4306.1,4305.8,5.86944274]
["bitfinex","ETHUSD",1754985961476,0.116,4306.1,4305.9,2.32238867]
["bitfinex","ETHUSD",1754985961658,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754985961853,0.116,4306.1,4306.0,3.52558898]
["bitfinex","ETHUSD",1754985962347,2.77549795,4307.1,4306.2,2.32222608]
["bitfinex","ETHUSD",1754985962662,0.116,4306.5,4306.2,5.87122608]
["bitfinex","ETHUSD",1754985963066,0.116,4306.5,4306.3,0.4392]
["bitfinex","ETHUSD",1754985963271,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754985963457,0.116,4307.0,4306.5,2.32203026]
["bitfinex","ETHUSD",1754985963662,0.116,4307.0,4306.6,3.548]
["bitfinex","ETHUSD",1754985963870,0.697286,4307.1,4306.6,4.1032]
["bitfinex","ETHUSD",1754985964192,0.116,4307.2,4306.6,5.98600001]
["bitfinex","ETHUSD",1754985964476,0.35975365,4307.2,4306.6,3.548]
["bitfinex","ETHUSD",1754985964681,0.116,4307.2,4306.6,3.548]
["bitfinex","ETHUSD",1754985965046,0.116,4307.2,4306.6,5.87000471]
["bitfinex","ETHUSD",1754985965470,0.116,4307.2,4306.9,2.32182487]
["bitfinex","ETHUSD",1754985965673,0.116,4307.2,4306.8,2.32190395]
["bitfinex","ETHUSD",1754985965859,0.116,4307.2,4306.9,2.76105438]
["bitfinex","ETHUSD",1754985966415,0.116,4307.2,4306.9,0.4392]
["bitfinex","ETHUSD",1754985967078,0.116,4307.2,4307.0,0.4883]
["bitfinex","ETHUSD",1754985967266,0.116,4307.2,4307.0,3.27206208]
["bitfinex","ETHUSD",1754985967472,0.116,4307.2,4306.8,2.32186778]
["bitfinex","ETHUSD",1754985967776,0.116,4307.2,4306.9,2.32185513]
["bitfinex","ETHUSD",1754985967981,0.116,4307.2,4306.8,0.462]
["bitfinex","ETHUSD",1754985968174,0.116,4307.2,4306.9,2.32185024]
["bitfinex","ETHUSD",1754985968878,0.116,4307.2,4306.6,3.548]
["bitfinex","ETHUSD",1754985969085,0.116,4307.2,4306.8,2.3218861]
["bitfinex","ETHUSD",1754985969467,0.116,4307.2,4306.7,2.32196345]
["bitfinex","ETHUSD",1754985969661,0.116,4307.2,4307.0,2.32178866]
["bitfinex","ETHUSD",1754985969863,0.116,4307.2,4306.9,0.462]
["bitfinex","ETHUSD",1754985970075,0.116,4307.2,4307.0,3.27210171]
["bitfinex","ETHUSD",1754985970280,0.116,4307.2,4307.0,2.81010171]
["bitfinex","ETHUSD",1754985970594,0.116,4307.2,4307.1,0.462]
["bitfinex","ETHUSD",1754985971093,0.116,4307.2,4307.1,2.78374781]
["bitfinex","ETHUSD",1754985971264,0.116,4307.5,4307.1,0.9503]
["bitfinex","ETHUSD",1754985971457,0.116,4307.5,4307.2,2.32165313]
["bitfinex","ETHUSD",1754985971657,0.116,4307.5,4307.2,3.27195313]
["bitfinex","ETHUSD",1754985971865,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754985972071,0.116,4307.5,4306.9,5.98580888]
["bitfinex","ETHUSD",1754985972290,0.116,4307.5,4307.1,0.462]
["bitfinex","ETHUSD",1754985972595,0.116,4307.5,4307.2,0.9503]
["bitfinex","ETHUSD",1754985972768,0.116,4307.5,4307.3,2.32163865]
["bitfinex","ETHUSD",1754985972971,0.116,4307.5,4307.3,0.462]
["bitfinex","ETHUSD",1754985973281,0.116,4307.5,4307.4,2.7835861]
["bitfinex","ETHUSD",1754985973982,0.116,4307.5,4307.4,0.462]
["bitfinex","ETHUSD",1754985974186,0.116,4307.5,4307.4,3.2718861]
["bitfinex","ETHUSD",1754985974690,0.116,4307.7,4307.6,2.32145768]
["bitfinex","ETHUSD",1754985975087,0.116,4307.7,4307.6,2.78345768]
["bitfinex","ETHUSD",1754985975293,0.116,4308.0,4307.7,2.32141782]
["bitfinex","ETHUSD",1754985975986,0.116,4308.0,4307.6,2.78347522]
["bitfinex","ETHUSD",1754985976187,0.116,4308.0,4307.5,3.546]
["bitfinex","ETHUSD",1754985976895,0.116,4308.0,4307.5,5.86749312]
["bitfinex","ETHUSD",1754985977193,0.116,4308.0,4307.6,2.32146647]
["bitfinex","ETHUSD",1754985977389,0.116,4308.0,4307.5,3.546]
["bitfinex","ETHUSD",1754985977591,2.32141771,4307.8,4307.1,3.546]
["bitfinex","ETHUSD",1754985977795,0.116,4307.5,4307.1,3.546]
["bitfinex","ETHUSD",1754985977995,0.116,4307.5,4306.5,0.462]
["bitfinex","ETHUSD",1754985978168,0.116,4307.5,4306.7,0.116]
["bitfinex","ETHUSD",1754985978497,0.116,4307.5,4307.1,2.32173771]
["bitfinex","ETHUSD",1754985978665,0.116,4307.5,4307.1,0.462]
["bitfinex","ETHUSD",1754985979603,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754985979777,0.116,4307.8,4307.4,0.9503]
["bitfinex","ETHUSD",1754985979958,0.116,4307.8,4307.7,2.32141244]
["bitfinex","ETHUSD",1754985980162,0.116,4307.8,4307.7,3.27171244]
["bitfinex","ETHUSD",1754985980762,0.116,4307.8,4307.7,2.80971244]
["bitfinex","ETHUSD",1754985981099,0.116,4307.8,4307.7,2.32141244]
["bitfinex","ETHUSD",1754985981676,0.116,4307.8,4307.6,2.32146875]
["bitfinex","ETHUSD",1754985981996,0.116,4307.8,4306.8,3.661]
["bitfinex","ETHUSD",1754985981997,0.49935088,4307.7,4306.8,3.661]
["bitfinex","ETHUSD",1754985982201,0.49935088,4307.6,4306.9,2.32185562]
["bitfinex","ETHUSD",1754985982357,0.116,4307.4,4306.9,2.32185562]
["bitfinex","ETHUSD",1754985982772,0.116,4307.4,4307.1,2.32170535]
["bitfinex","ETHUSD",1754985982995,0.116,4307.4,4307.1,2.32174781]
["bitfinex","ETHUSD",1754985983194,0.116,4307.4,4307.0,0.02321801]
["bitfinex","ETHUSD",1754985983491,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754985983795,0.62659483,4308.6,4308.5,2.87099338]
["bitfinex","ETHUSD",1754985983990,0.62659483,4308.6,4308.5,9.11342818]
["bitfinex","ETHUSD",1754985983991,0.002,4308.6,4308.5,9.11342818]
["bitfinex","ETHUSD",1754985984204,0.002,4308.6,4308.5,7.48229338]
["bitfinex","ETHUSD",1754985984513,0.002,4308.6,4308.5,3.58]
["bitfinex","ETHUSD",1754985985200,0.002,4308.6,4308.1,0.116]
["bitfinex","ETHUSD",1754985985406,0.002,4308.6,4308.3,3.581]
["bitfinex","ETHUSD",1754985985592,0.25007902,4308.6,4308.3,3.581]
["bitfinex","ETHUSD",1754985985911,0.002,4308.6,4308.4,2.78303145]
["bitfinex","ETHUSD",1754985986083,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754985986434,0.002,4308.6,4308.5,3.27129338]
["bitfinex","ETHUSD",1754985987196,0.002,4308.6,4308.5,0.462]
["bitfinex","ETHUSD",1754985987397,0.002,4308.6,4308.5,2.78299338]
["bitfinex","ETHUSD",1754985987698,0.002,4308.6,4308.5,0.462]
["bitfinex","ETHUSD",1754985987894,0.002,4308.6,4308.3,3.581]
["bitfinex","ETHUSD",1754985988666,0.002,4308.6,4307.5,0.462]
["bitfinex","ETHUSD",1754985988899,0.116,4308.1,4307.6,3.579]
["bitfinex","ETHUSD",1754985989316,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1754985989488,0.116,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1754985989689,0.116,4307.7,4307.2,3.582]
["bitfinex","ETHUSD",1754985989895,0.116,4307.7,4307.3,0.462]
["bitfinex","ETHUSD",1754985990111,0.116,4307.7,4307.3,0.4883]
["bitfinex","ETHUSD",1754985990318,0.116,4307.7,4307.5,2.32149541]
["bitfinex","ETHUSD",1754985990614,0.116,4307.7,4307.6,3.581]
["bitfinex","ETHUSD",1754985990819,0.002,4308.6,4307.8,2.32132996]
["bitfinex","ETHUSD",1754985991117,0.116,4308.1,4307.9,5.90227048]
["bitfinex","ETHUSD",1754985991299,0.116,4308.1,4307.9,6.36427048]
["bitfinex","ETHUSD",1754985991678,0.116,4308.1,4307.9,3.581]
["bitfinex","ETHUSD",1754985993118,0.116,4308.1,4307.4,0.116]
["bitfinex","ETHUSD",1754985993284,2.3218288,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754985993486,0.116,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754985994400,0.116,4307.0,4306.5,2.43806629]
["bitfinex","ETHUSD",1754985994613,2.77658677,4307.6,4305.8,2.32340119]
["bitfinex","ETHUSD",1754985994614,0.4551,4306.9,4305.8,0.001]
["bitfinex","ETHUSD",1754985994813,2.32196776,4306.7,4305.8,0.33249027]
["bitfinex","ETHUSD",1754985995002,2.32207778,4306.5,4305.8,0.33249027]
["bitfinex","ETHUSD",1754985995525,2.32202912,4306.6,4305.8,0.33249027]
["bitfinex","ETHUSD",1754985996221,2.32208157,4306.5,4305.8,0.33249027]
["bitfinex","ETHUSD",1754985996586,0.4551,4307.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754985996784,2.32185212,4307.0,4306.1,2.32224167]
["bitfinex","ETHUSD",1754985997011,0.4607,4307.4,4306.0,0.9503]
["bitfinex","ETHUSD",1754985997207,2.32203673,4306.6,4306.0,0.9503]
["bitfinex","ETHUSD",1754985997419,0.95900275,4307.4,4306.0,0.9503]
["bitfinex","ETHUSD",1754985997618,0.95900275,4307.4,4306.2,2.32222797]
["bitfinex","ETHUSD",1754985997796,2.3216939,4307.2,4306.0,0.9503]
["bitfinex","ETHUSD",1754985997989,2.32197793,4306.7,4306.0,0.9503]
["bitfinex","ETHUSD",1754985998390,2.32217099,4306.4,4305.9,3.584]
["bitfinex","ETHUSD",1754985998625,2.32217099,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1754985998626,0.4607,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1754985998786,0.4607,4306.8,4305.8,0.001]
["bitfinex","ETHUSD",1754985998985,2.32223134,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1754985999430,2.78264643,4306.8,4305.8,0.001]
["bitfinex","ETHUSD",1754985999725,2.60022809,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1754986000028,2.32201736,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1754986000208,2.32207128,4306.5,4305.8,0.001]
["bitfinex","ETHUSD",1754986000527,2.32201736,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1754986000528,2.32215035,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1754986000891,0.27826464,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1754986001220,2.3221413,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1754986001592,2.32235416,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754986001787,2.32239354,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754986001996,2.78309354,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754986002293,2.32239354,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754986002521,0.4607,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1754986002701,2.32228483,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1754986003123,2.32229572,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1754986003329,2.32228698,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1754986003535,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754986004036,2.78309485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754986004349,2.32250272,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754986004551,2.32250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986004552,8.2315434,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986004734,5.1002434,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986004908,6.59076772,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986005536,6.37520272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986006342,2.53792802,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986006547,3.16037972,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986007408,8.206304,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986007771,10.52334468,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754986009311,2.32266456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986009648,2.53794156,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986010154,2.32261724,4305.5,4305.3,0.44420001]
["bitfinex","ETHUSD",1754986010361,0.23222848,4306.2,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986010512,5.93934638,4306.0,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986010710,2.3225105,4305.7,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986010910,3.617,4306.0,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986011207,2.32181081,4307.0,4305.4,0.94]
["bitfinex","ETHUSD",1754986011426,3.91792718,4306.9,4305.5,0.94]
["bitfinex","ETHUSD",1754986011678,2.32233821,4306.1,4305.5,0.94]
["bitfinex","ETHUSD",1754986011995,3.616,4306.5,4305.6,0.94]
["bitfinex","ETHUSD",1754986012183,2.32232008,4306.1,4305.6,0.94]
["bitfinex","ETHUSD",1754986012487,2.32250272,4305.7,4305.6,0.94]
["bitfinex","ETHUSD",1754986012882,3.615,4305.9,4305.3,1e-08]
["bitfinex","ETHUSD",1754986013389,2.32266456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986013574,3.615,4305.9,4305.3,1e-08]
["bitfinex","ETHUSD",1754986013575,2.32244879,4305.8,4305.3,1e-08]
["bitfinex","ETHUSD",1754986013776,2.32204458,4306.6,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986013959,2.32244119,4305.9,4305.4,0.4442]
["bitfinex","ETHUSD",1754986014158,2.32245143,4305.8,4305.3,1e-08]
["bitfinex","ETHUSD",1754986014358,3.86439446,4306.5,4305.5,0.94]
["bitfinex","ETHUSD",1754986014593,2.32243618,4305.9,4305.5,0.94]
["bitfinex","ETHUSD",1754986015184,3.86439446,4306.5,4305.5,0.94]
["bitfinex","ETHUSD",1754986015396,2.32240757,4305.9,4305.5,0.94]
["bitfinex","ETHUSD",1754986015908,2.32244945,4305.8,4305.5,0.94]
["bitfinex","ETHUSD",1754986016092,3.614,4306.0,4305.5,0.94]
["bitfinex","ETHUSD",1754986016292,3.614,4306.0,4305.3,1e-08]
["bitfinex","ETHUSD",1754986016493,2.32264838,4305.5,4305.3,1e-08]
["bitfinex","ETHUSD",1754986016811,2.32256011,4305.6,4305.3,1e-08]
["bitfinex","ETHUSD",1754986017107,2.32261933,4305.5,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986017477,2.32266456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986018394,1.10788446,4306.5,4305.3,1e-08]
["bitfinex","ETHUSD",1754986018575,2.43866456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986018779,6.05766456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986020424,6.06666456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986020894,6.06566456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986021926,2.43866456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986022145,6.06466456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986022286,6.75657654,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986022488,6.28045412,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986023127,6.28062552,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986024443,6.27962552,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986024815,2.65462552,4305.4,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986025015,0.33196096,4305.4,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986025201,6.06266456,4305.4,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986025395,6.27862552,4305.4,4305.3,0.94000001]
["bitfinex","ETHUSD",1754986026699,6.27862552,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986027335,6.06266456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986027524,6.27902622,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986027946,6.27902621,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986029546,6.77786899,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986029949,6.27902621,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986030634,6.77799449,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986031446,7.68804996,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986031822,4.06404996,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986032023,7.18408168,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986032221,7.68304996,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986032729,4.06404996,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986033049,7.68304996,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986036634,7.68139331,4305.4,4305.3,0.91070001]
["bitfinex","ETHUSD",1754986036832,7.68139331,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986038710,4.06439331,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986038949,7.18142503,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986039250,7.67839331,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986042019,7.68039331,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986042220,7.68061614,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986043148,7.6498401,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754986043553,7.6498401,4305.4,4304.8,0.4508]
["bitfinex","ETHUSD",1754986043554,2.32286011,4305.1,4304.8,0.40180001]
["bitfinex","ETHUSD",1754986043751,3.82592783,4305.0,4304.9,0.4599]
["bitfinex","ETHUSD",1754986044059,0.116,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754986044220,0.33292783,4304.9,4304.8,2.32398829]
["bitfinex","ETHUSD",1754986044551,0.116,4304.9,4304.8,0.4609]
["bitfinex","ETHUSD",1754986045065,0.116,4304.9,4304.8,2.78388829]
["bitfinex","ETHUSD",1754986045232,0.116,4304.9,4304.8,0.4609]
["bitfinex","ETHUSD",1754986045433,0.116,4304.9,4304.8,2.78388829]
["bitfinex","ETHUSD",1754986045638,0.116,4304.9,4304.8,0.9117]
["bitfinex","ETHUSD",1754986045956,0.002,4305.4,4304.9,2.32293433]
["bitfinex","ETHUSD",1754986046134,0.118,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754986046339,0.002,4305.9,4305.4,0.9107]
["bitfinex","ETHUSD",1754986046524,0.002,4305.9,4305.5,0.9107]
["bitfinex","ETHUSD",1754986046958,0.002,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754986047127,0.002,4305.9,4305.6,0.9107]
["bitfinex","ETHUSD",1754986047435,0.002,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754986047837,0.002,4305.9,4305.8,2.77324879]
["bitfinex","ETHUSD",1754986048028,0.002,4305.9,4305.8,3.23314879]
["bitfinex","ETHUSD",1754986048228,0.002,4305.9,4305.8,0.9107]
["bitfinex","ETHUSD",1754986048428,0.002,4305.9,4305.8,3.23314879]
["bitfinex","ETHUSD",1754986048854,0.002,4305.9,4305.8,0.9107]
["bitfinex","ETHUSD",1754986049038,0.002,4305.9,4305.8,3.23314879]
["bitfinex","ETHUSD",1754986049825,0.002,4305.9,4305.8,0.9107]
["bitfinex","ETHUSD",1754986050746,0.002,4305.9,4305.8,3.23314879]
["bitfinex","ETHUSD",1754986050947,0.002,4305.9,4305.8,3.78871613]
["bitfinex","ETHUSD",1754986052235,0.002,4305.9,4305.8,3.90471613]
["bitfinex","ETHUSD",1754986052436,0.002,4305.9,4305.8,7.50871613]
["bitfinex","ETHUSD",1754986054971,0.002,4305.9,4305.8,8.05871613]
["bitfinex","ETHUSD",1754986056634,1e-08,4306.3,4305.8,8.05871613]
["bitfinex","ETHUSD",1754986056832,1e-08,4306.3,4306.2,14.76261374]
["bitfinex","ETHUSD",1754986057248,1e-08,4306.3,4306.2,15.66341374]
["bitfinex","ETHUSD",1754986057646,1e-08,4306.3,4306.2,19.26941374]
["bitfinex","ETHUSD",1754986058761,1e-08,4306.3,4306.2,22.7511988]
["bitfinex","ETHUSD",1754986058966,1e-08,4306.3,4306.2,25.06823948]
["bitfinex","ETHUSD",1754986059868,1e-08,4307.0,4306.9,2.87185562]
["bitfinex","ETHUSD",1754986060045,1e-08,4307.0,4306.9,6.64836501]
["bitfinex","ETHUSD",1754986060365,1e-08,4307.0,4306.9,7.54916501]
["bitfinex","ETHUSD",1754986060568,1e-08,4307.0,4306.9,21.15855767]
["bitfinex","ETHUSD",1754986061269,1e-08,4307.0,4306.9,20.93972767]
["bitfinex","ETHUSD",1754986064475,0.04,4307.9,4307.7,0.55]
["bitfinex","ETHUSD",1754986064649,0.04,4307.9,4307.8,6.49458423]
["bitfinex","ETHUSD",1754986064856,0.002,4308.1,4307.9,0.55]
["bitfinex","ETHUSD",1754986065051,0.002,4308.8,4307.9,0.55]
["bitfinex","ETHUSD",1754986065052,0.002,4308.8,4308.1,2.32120888]
["bitfinex","ETHUSD",1754986065251,0.002,4308.8,4308.5,2.87099338]
["bitfinex","ETHUSD",1754986065467,0.002,4308.8,4308.5,6.49420331]
["bitfinex","ETHUSD",1754986065767,0.002,4308.8,4308.5,7.37179338]
["bitfinex","ETHUSD",1754986065952,0.002,4308.8,4308.5,8.17766499]
["bitfinex","ETHUSD",1754986066772,0.002,4308.8,4308.5,8.29366499]
["bitfinex","ETHUSD",1754986070849,0.002,4308.8,4308.5,2.43699338]
["bitfinex","ETHUSD",1754986071053,0.002,4308.8,4308.5,3.714]
["bitfinex","ETHUSD",1754986071054,0.471,4308.6,4308.5,3.714]
["bitfinex","ETHUSD",1754986071290,0.6849,4308.6,4308.5,3.714]
["bitfinex","ETHUSD",1754986071583,0.6849,4308.6,4308.5,3.598]
["bitfinex","ETHUSD",1754986072185,0.6849,4308.6,4308.1,4.376]
["bitfinex","ETHUSD",1754986072186,2.32101099,4308.5,4308.2,3.598]
["bitfinex","ETHUSD",1754986072489,0.9834911,4308.4,4308.2,3.598]
["bitfinex","ETHUSD",1754986073090,0.6829,4308.3,4308.2,3.598]
["bitfinex","ETHUSD",1754986073469,0.6829,4308.3,4308.0,3.598]
["bitfinex","ETHUSD",1754986073683,0.469,4308.2,4308.0,3.598]
["bitfinex","ETHUSD",1754986073887,2.32111088,4308.3,4308.0,3.598]
["bitfinex","ETHUSD",1754986074055,0.6829,4308.1,4308.0,3.598]
["bitfinex","ETHUSD",1754986075685,0.118,4308.6,4308.0,3.714]
["bitfinex","ETHUSD",1754986076393,0.118,4308.6,4308.1,2.32120492]
["bitfinex","ETHUSD",1754986076697,0.118,4308.6,4308.2,3.597]
["bitfinex","ETHUSD",1754986077069,0.6829,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1754986077301,2.32099338,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1754986077498,0.6829,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1754986077661,0.89822972,4308.4,4307.9,3.597]
["bitfinex","ETHUSD",1754986077996,0.116,4308.1,4307.7,3.597]
["bitfinex","ETHUSD",1754986078159,0.469,4308.0,4307.7,3.596]
["bitfinex","ETHUSD",1754986078476,0.6829,4307.9,4307.7,3.596]
["bitfinex","ETHUSD",1754986078665,0.469,4307.8,4307.7,3.596]
["bitfinex","ETHUSD",1754986079698,0.585,4308.1,4307.7,3.596]
["bitfinex","ETHUSD",1754986081370,0.585,4308.1,4307.7,5.91741443]
["bitfinex","ETHUSD",1754986081572,0.116,4308.1,4307.7,3.596]
["bitfinex","ETHUSD",1754986081774,0.116,4308.1,4307.8,3.22212744]
["bitfinex","ETHUSD",1754986082098,0.116,4308.1,4307.9,3.593]
["bitfinex","ETHUSD",1754986082462,0.116,4308.1,4307.9,5.9143101]
["bitfinex","ETHUSD",1754986082663,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754986083694,0.116,4308.1,4308.0,4.04562414]
["bitfinex","ETHUSD",1754986083900,0.118,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754986084074,0.33402142,4308.6,4308.5,5.91299338]
["bitfinex","ETHUSD",1754986084263,0.118,4308.6,4308.5,5.91299338]
["bitfinex","ETHUSD",1754986084467,0.33409569,4308.6,4308.5,5.91299338]
["bitfinex","ETHUSD",1754986084804,0.33409569,4308.6,4308.5,3.592]
["bitfinex","ETHUSD",1754986084805,0.118,4308.6,4308.5,3.592]
["bitfinex","ETHUSD",1754986085005,0.33409569,4308.6,4308.5,3.592]
["bitfinex","ETHUSD",1754986085310,0.33409569,4308.6,4308.5,5.91299338]
["bitfinex","ETHUSD",1754986085624,0.33409569,4308.6,4308.5,3.592]
["bitfinex","ETHUSD",1754986085925,0.33409569,4308.6,4308.5,5.91299338]
["bitfinex","ETHUSD",1754986086389,0.33409569,4308.6,4308.5,3.592]
["bitfinex","ETHUSD",1754986088062,0.33409569,4308.6,4308.5,5.91299338]
["bitfinex","ETHUSD",1754986088416,0.002,4308.6,4308.5,6.97529338]
["bitfinex","ETHUSD",1754986088572,0.002,4308.6,4308.5,7.9049311]
["bitfinex","ETHUSD",1754986095422,0.002,4308.6,4308.5,1.04563772]
["bitfinex","ETHUSD",1754986095622,0.002,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1754986095769,3.18832004,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1754986096210,2.32110011,4308.4,4307.8,3.584]
["bitfinex","ETHUSD",1754986096504,0.116,4308.1,4307.8,3.584]
["bitfinex","ETHUSD",1754986096707,0.21654921,4308.0,4307.8,3.584]
["bitfinex","ETHUSD",1754986097003,0.49887646,4308.5,4307.8,3.584]
["bitfinex","ETHUSD",1754986097004,0.002,4308.6,4308.0,2.32126276]
["bitfinex","ETHUSD",1754986097322,0.116,4308.4,4308.1,5.90416623]
["bitfinex","ETHUSD",1754986097608,0.116,4308.4,4308.1,6.40346623]
["bitfinex","ETHUSD",1754986098190,0.116,4308.4,4308.1,6.85046623]
["bitfinex","ETHUSD",1754986098589,0.002,4308.6,4308.2,0.9463]
["bitfinex","ETHUSD",1754986098779,0.002,4308.6,4308.3,3.583]
["bitfinex","ETHUSD",1754986098974,0.002,4308.6,4308.2,0.116]
["bitfinex","ETHUSD",1754986099211,0.002,4308.6,4308.4,3.582]
["bitfinex","ETHUSD",1754986099411,0.21673258,4308.5,4308.4,3.582]
["bitfinex","ETHUSD",1754986099584,0.21673258,4308.5,4308.2,3.698]
["bitfinex","ETHUSD",1754986099916,0.21673532,4308.4,4308.2,3.582]
["bitfinex","ETHUSD",1754986100077,0.116,4308.5,4308.3,2.32109581]
["bitfinex","ETHUSD",1754986100283,0.33283833,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754986100694,0.37,4308.5,4308.3,2.321098]
["bitfinex","ETHUSD",1754986101312,0.37,4308.5,4308.2,3.582]
["bitfinex","ETHUSD",1754986102501,0.37,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754986102700,0.37,4308.5,4308.4,6.01904725]
["bitfinex","ETHUSD",1754986103081,0.37,4308.5,4308.4,6.96534725]
["bitfinex","ETHUSD",1754986103993,0.37,4308.5,4308.4,7.51534725]
["bitfinex","ETHUSD",1754986108929,0.37,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1754986109091,0.37,4308.5,4308.4,8.02823914]
["bitfinex","ETHUSD",1754986110522,0.37,4308.5,4308.4,7.47823914]
["bitfinex","ETHUSD",1754986110730,0.37,4308.5,4308.4,19.9055909]
["bitfinex","ETHUSD",1754986110889,0.37,4308.5,4308.4,19.7895909]
["bitfinex","ETHUSD",1754986113398,1e-08,4308.8,4308.5,2.87099338]
["bitfinex","ETHUSD",1754986113599,0.002,4309.0,4308.8,0.55]
["bitfinex","ETHUSD",1754986113812,0.002,4309.0,4308.9,6.47098569]
["bitfinex","ETHUSD",1754986114011,0.002,4309.0,4308.9,6.44777792]
["bitfinex","ETHUSD",1754986114328,0.002,4309.0,4308.9,7.39407792]
["bitfinex","ETHUSD",1754986114507,0.002,4309.0,4308.9,9.42772406]
["bitfinex","ETHUSD",1754986114907,1e-08,4309.0,4308.9,9.42772406]
["bitfinex","ETHUSD",1754986115104,1e-08,4309.3,4309.2,2.87061635]
["bitfinex","ETHUSD",1754986115336,1e-08,4309.3,4309.2,18.32396811]
["bitfinex","ETHUSD",1754986115734,1e-08,4309.3,4309.2,19.27026811]
["bitfinex","ETHUSD",1754986116032,1e-08,4309.3,4309.2,19.68999811]
["bitfinex","ETHUSD",1754986118219,0.042,4309.9,4309.4,0.55]
["bitfinex","ETHUSD",1754986118396,0.042,4309.9,4309.7,11.87735176]
["bitfinex","ETHUSD",1754986118601,0.042,4309.9,4309.7,17.77069888]
["bitfinex","ETHUSD",1754986118802,0.042,4309.9,4309.7,18.70679888]
["bitfinex","ETHUSD",1754986118998,0.042,4309.9,4309.7,19.77469077]
["bitfinex","ETHUSD",1754986120311,0.042,4309.9,4309.7,6.96123901]
["bitfinex","ETHUSD",1754986120723,0.042,4309.9,4309.7,7.43233901]
["bitfinex","ETHUSD",1754986121035,0.042,4309.9,4309.7,8.01333901]
["bitfinex","ETHUSD",1754986121829,0.042,4309.9,4309.7,6.52723901]
["bitfinex","ETHUSD",1754986122023,0.042,4309.9,4309.7,2.43634712]
["bitfinex","ETHUSD",1754986122228,0.042,4309.9,4309.7,6.00834712]
["bitfinex","ETHUSD",1754986122458,0.6676,4309.8,4309.7,3.572]
["bitfinex","ETHUSD",1754986123602,0.6676,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1754986123905,0.7816,4309.7,4309.4,3.571]
["bitfinex","ETHUSD",1754986124242,2.3204548,4309.5,4309.3,3.572]
["bitfinex","ETHUSD",1754986124543,0.7816,4309.4,4309.1,3.572]
["bitfinex","ETHUSD",1754986124707,0.3299,4309.4,4309.1,3.572]
["bitfinex","ETHUSD",1754986124909,0.116,4309.4,4309.1,3.572]
["bitfinex","ETHUSD",1754986125820,0.5677,4309.4,4309.1,3.572]
["bitfinex","ETHUSD",1754986126218,0.4517,4309.3,4309.1,3.572]
["bitfinex","ETHUSD",1754986126935,0.116,4309.4,4309.1,3.572]
["bitfinex","ETHUSD",1754986127141,0.4517,4309.3,4309.1,3.572]
["bitfinex","ETHUSD",1754986127343,0.116,4309.4,4309.1,3.572]
["bitfinex","ETHUSD",1754986127537,0.4517,4309.3,4308.8,0.116]
["bitfinex","ETHUSD",1754986127720,2.65044077,4309.4,4308.9,3.57]
["bitfinex","ETHUSD",1754986127918,0.4517,4309.2,4308.9,3.57]
["bitfinex","ETHUSD",1754986128131,0.5677,4309.4,4309.0,2.32072406]
["bitfinex","ETHUSD",1754986128456,0.5677,4309.4,4309.1,3.57]
["bitfinex","ETHUSD",1754986129215,0.5677,4309.4,4309.2,2.32061635]
["bitfinex","ETHUSD",1754986129216,0.116,4309.4,4309.2,2.32061635]
["bitfinex","ETHUSD",1754986129534,0.4517,4309.7,4309.3,3.569]
["bitfinex","ETHUSD",1754986129535,0.116,4309.7,4309.3,3.569]
["bitfinex","ETHUSD",1754986129847,0.5697,4309.7,4309.3,3.569]
["bitfinex","ETHUSD",1754986130432,0.5697,4309.7,4309.4,2.32050865]
["bitfinex","ETHUSD",1754986131049,0.118,4309.7,4309.4,2.32050865]
["bitfinex","ETHUSD",1754986131421,0.118,4309.7,4309.3,3.569]
["bitfinex","ETHUSD",1754986131638,0.118,4309.7,4309.3,5.88951087]
["bitfinex","ETHUSD",1754986131844,0.118,4309.7,4309.4,2.3204857]
["bitfinex","ETHUSD",1754986132157,0.118,4309.7,4309.4,2.32048462]
["bitfinex","ETHUSD",1754986132650,0.118,4309.7,4309.3,5.88955168]
["bitfinex","ETHUSD",1754986133359,0.118,4309.7,4309.5,2.32041105]
["bitfinex","ETHUSD",1754986133657,0.118,4309.7,4309.6,3.568]
["bitfinex","ETHUSD",1754986136758,0.118,4309.7,4309.6,5.88840096]
["bitfinex","ETHUSD",1754986137257,0.118,4309.7,4309.6,3.568]
["bitfinex","ETHUSD",1754986138567,0.118,4309.7,4309.6,5.88840096]
["bitfinex","ETHUSD",1754986138863,0.118,4309.7,4309.6,3.568]
["bitfinex","ETHUSD",1754986141431,0.118,4309.7,4309.6,5.88840096]
["bitfinex","ETHUSD",1754986141729,0.118,4309.7,4309.6,6.35950096]
["bitfinex","ETHUSD",1754986141925,0.118,4309.7,4309.6,5.88840096]
["bitfinex","ETHUSD",1754986142267,0.002,4309.7,4309.6,7.7613909]
["bitfinex","ETHUSD",1754986145977,0.002,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754986146282,0.002,4310.2,4310.1,5.99713178]
["bitfinex","ETHUSD",1754986146469,0.002,4310.2,4310.1,6.93323178]
["bitfinex","ETHUSD",1754986146643,0.002,4310.2,4310.1,9.04631071]
["bitfinex","ETHUSD",1754986150259,0.002,4310.2,4310.1,8.11021071]
["bitfinex","ETHUSD",1754986150450,0.002,4310.2,4310.1,5.99713178]
["bitfinex","ETHUSD",1754986152086,0.002,4310.2,4310.1,3.674]
["bitfinex","ETHUSD",1754986152259,0.002,4310.2,4310.1,3.558]
["bitfinex","ETHUSD",1754986152846,0.002,4310.2,4310.1,5.87813178]
["bitfinex","ETHUSD",1754986154255,0.002,4310.2,4310.1,3.558]
["bitfinex","ETHUSD",1754986155357,0.002,4310.2,4310.0,3.556]
["bitfinex","ETHUSD",1754986156659,0.002,4310.2,4310.0,5.87617274]
["bitfinex","ETHUSD",1754986156866,0.002,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754986157996,0.002,4310.2,4310.0,3.556]
["bitfinex","ETHUSD",1754986159495,0.002,4310.2,4310.0,5.87618433]
["bitfinex","ETHUSD",1754986159890,0.002,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754986160256,0.002,4310.2,4310.0,3.556]
["bitfinex","ETHUSD",1754986160557,0.002,4310.2,4310.0,5.8761691]
["bitfinex","ETHUSD",1754986160783,0.002,4310.2,4310.0,3.556]
["bitfinex","ETHUSD",1754986161792,0.002,4310.2,4310.0,5.87618102]
["bitfinex","ETHUSD",1754986162277,0.002,4310.2,4310.0,3.556]
["bitfinex","ETHUSD",1754986165288,0.002,4310.2,4310.0,5.87617892]
["bitfinex","ETHUSD",1754986166492,0.002,4310.2,4310.0,3.556]
["bitfinex","ETHUSD",1754986167397,0.002,4310.8,4310.2,0.55]
["bitfinex","ETHUSD",1754986167557,0.86430057,4311.9,4310.1,0.9487]
["bitfinex","ETHUSD",1754986167558,0.216711,4311.8,4310.8,2.31975503]
["bitfinex","ETHUSD",1754986167761,0.04,4311.9,4310.7,11.87735176]
["bitfinex","ETHUSD",1754986167762,11.87735176,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1754986167960,11.87735176,4311.3,4310.0,0.59922285]
["bitfinex","ETHUSD",1754986167961,0.5764,4310.8,4310.5,3.565]
["bitfinex","ETHUSD",1754986168193,0.4604,4310.7,4310.5,3.565]
["bitfinex","ETHUSD",1754986168557,0.116,4310.8,4310.5,3.565]
["bitfinex","ETHUSD",1754986172095,0.79319101,4310.8,4309.8,1.0647]
["bitfinex","ETHUSD",1754986172281,0.116,4309.9,4309.1,0.9487]
["bitfinex","ETHUSD",1754986172457,0.116,4309.9,4309.2,3.563]
["bitfinex","ETHUSD",1754986172875,0.116,4309.9,4309.2,5.88360947]
["bitfinex","ETHUSD",1754986173080,0.116,4309.9,4309.3,2.32056004]
["bitfinex","ETHUSD",1754986173402,0.116,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986174680,0.116,4309.9,4309.8,2.32129328]
["bitfinex","ETHUSD",1754986174877,0.116,4309.9,4309.8,3.26999328]
["bitfinex","ETHUSD",1754986175090,0.116,4309.9,4309.8,4.18543257]
["bitfinex","ETHUSD",1754986175400,0.116,4310.3,4310.2,2.3200515]
["bitfinex","ETHUSD",1754986175566,0.116,4310.3,4310.2,6.8307515]
["bitfinex","ETHUSD",1754986176905,0.002,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754986177068,0.002,4310.8,4310.7,5.99980884]
["bitfinex","ETHUSD",1754986177272,0.002,4310.8,4310.7,6.94510884]
["bitfinex","ETHUSD",1754986178886,0.002,4310.8,4310.7,3.38110884]
["bitfinex","ETHUSD",1754986179192,0.002,4310.8,4310.7,3.563]
["bitfinex","ETHUSD",1754986179498,0.002,4310.8,4310.7,5.88280884]
["bitfinex","ETHUSD",1754986180514,0.002,4310.8,4310.7,3.563]
["bitfinex","ETHUSD",1754986181016,0.6615,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1754986181304,0.87633213,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1754986181489,2.31997185,4310.4,4310.0,3.562]
["bitfinex","ETHUSD",1754986181691,0.116,4310.1,4310.0,3.562]
["bitfinex","ETHUSD",1754986185010,0.116,4310.1,4309.8,3.562]
["bitfinex","ETHUSD",1754986185011,2.87973178,4310.1,4309.8,3.562]
["bitfinex","ETHUSD",1754986185218,2.32023944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986185383,3.08416996,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986185717,4.24291759,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986187112,4.02701759,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986187415,3.58341759,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986187613,3.08416996,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986188112,15.95512172,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986188313,16.67026935,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986188911,16.45358684,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986189220,16.66995999,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986189512,16.66994722,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986190816,20.45404722,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986190990,19.57630555,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986191196,3.69895379,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986191414,3.19970616,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986191791,3.69895379,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986193322,16.23580555,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986193915,16.01990555,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986195318,15.57630555,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986195487,3.19970616,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986195891,3.69754257,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986196532,3.19970616,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986196702,2.43623944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986199087,2.43623944,4309.9,4309.8,0.9463]
["bitfinex","ETHUSD",1754986201392,2.43623944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986201712,3.09599729,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986202024,3.59397004,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986202321,5.7289156,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986203119,5.9448156,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986203691,5.7289156,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986204087,9.7289156,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986204523,9.2853156,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986204821,12.8413156,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986205620,8.34334285,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986205921,5.99223944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986206126,6.20835639,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986206619,6.20838002,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986206825,2.65238002,4309.9,4309.8,0.9417]
["bitfinex","ETHUSD",1754986207125,5.99223944,4309.9,4309.8,0.9417]
["bitfinex","ETHUSD",1754986207422,0.116,4309.9,4309.8,0.9417]
["bitfinex","ETHUSD",1754986209405,2.31985961,4310.7,4309.8,0.9417]
["bitfinex","ETHUSD",1754986209406,0.116,4310.0,4309.8,1.26791077]
["bitfinex","ETHUSD",1754986209606,0.116,4310.0,4309.8,2.64749883]
["bitfinex","ETHUSD",1754986209794,0.116,4310.0,4309.9,0.9407]
["bitfinex","ETHUSD",1754986216518,0.116,4310.0,4309.9,0.4657]
["bitfinex","ETHUSD",1754986216719,0.116,4310.0,4309.9,0.9407]
["bitfinex","ETHUSD",1754986217295,0.116,4310.0,4309.8,0.001]
["bitfinex","ETHUSD",1754986217498,0.116,4310.0,4309.8,0.9417]
["bitfinex","ETHUSD",1754986217727,0.116,4310.0,4309.9,0.9407]
["bitfinex","ETHUSD",1754986218866,0.116,4310.0,4309.8,0.001]
["bitfinex","ETHUSD",1754986218867,2.32023944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986219156,15.07169738,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986219348,15.57061433,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986219555,6.59366257,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986219846,5.87823944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986220019,7.41345369,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986220204,6.59361487,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986220602,6.3771011,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986222743,6.59364942,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986223146,7.03534942,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986223453,7.25124942,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986223745,10.08315427,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986223907,21.96046175,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986224304,21.74395771,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986224549,21.96046473,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986225080,25.96044348,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986225281,25.95929709,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986225559,25.74343068,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986225924,25.74343081,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986227356,25.52694504,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986227563,25.74339773,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986228067,21.74339773,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1754986228567,21.1199378,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754986228732,21.3358378,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754986228936,21.66823115,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754986229249,2.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754986229557,19.17240612,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754986229738,20.11296778,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754986230164,19.48996922,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754986230348,2.32061635,4309.2,4309.0,1e-08]
["bitfinex","ETHUSD",1754986230546,2.87072406,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986230860,20.63352081,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986231021,21.07522081,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986231225,20.45242711,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986231459,7.58337535,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986232056,11.58337535,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986232370,8.02737535,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986232654,11.58437535,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986233464,11.36811927,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986233763,11.58413701,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986234062,11.584137,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986234764,11.583137,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986236251,11.582137,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986236451,11.58194414,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986237767,11.67489514,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986238070,12.11379514,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986238272,11.67489514,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986238566,7.67489514,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986239359,4.11989514,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986239670,4.11989514,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986239671,7.36611927,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986239842,7.5818981,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986240041,7.36611927,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986240265,7.58191464,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986240438,7.36611927,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986241160,7.5819126,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986241466,7.5819126,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986241770,11.5819126,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986242472,10.86725761,4309.0,4308.9,0.48850001]
["bitfinex","ETHUSD",1754986242773,11.08309362,4309.0,4308.9,0.48850001]
["bitfinex","ETHUSD",1754986242975,7.52809362,4309.0,4308.9,0.48850001]
["bitfinex","ETHUSD",1754986243175,9.99172406,4309.0,4308.9,0.48850001]
["bitfinex","ETHUSD",1754986243343,9.99172406,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986243740,9.99172406,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986243964,5.99172406,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986245348,6.20768961,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986245550,6.20568961,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986245750,2.65268961,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986245943,6.20568961,4309.0,4308.9,0.94010001]
["bitfinex","ETHUSD",1754986246138,6.70346323,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986246554,3.15046323,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986246771,6.70346323,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986247969,7.60587657,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986249243,6.70346323,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986251257,9.28246026,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986251679,9.28292192,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986251850,10.34461562,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986252178,9.72182192,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986252381,12.52981611,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986252575,11.87501611,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986252779,11.04235136,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986253165,15.04235136,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986255071,15.87301611,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986255271,16.86191611,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986255451,17.07851591,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986255653,16.34080316,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754986255850,16.34080316,4309.0,4308.7,1e-08]
["bitfinex","ETHUSD",1754986255851,2.87083178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754986256057,21.06531034,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754986256262,23.82236349,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754986256476,24.26126349,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754986256992,28.26126349,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754986257291,27.82236349,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754986258801,27.91532149,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754986259013,2.32093951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1754986259157,2.32196345,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754986259352,5.87696345,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754986259796,8.41013855,4306.7,4306.6,0.9801]
["bitfinex","ETHUSD",1754986259961,4.85513855,4306.7,4306.6,0.9801]
["bitfinex","ETHUSD",1754986260360,2.5331751,4306.7,4306.6,0.9811]
["bitfinex","ETHUSD",1754986261468,2.5331751,4306.7,4306.6,1.31142287]
["bitfinex","ETHUSD",1754986261659,2.5331751,4306.7,4306.6,0.9811]
["bitfinex","ETHUSD",1754986262875,2.5331751,4306.7,4306.6,3.30311736]
["bitfinex","ETHUSD",1754986265568,2.5331751,4306.7,4306.6,15.18046912]
["bitfinex","ETHUSD",1754986265774,2.5331751,4306.7,4306.6,3.30311736]
["bitfinex","ETHUSD",1754986267708,2.5331751,4306.7,4306.6,15.18046912]
["bitfinex","ETHUSD",1754986267914,2.5331751,4306.7,4306.6,17.28632777]
["bitfinex","ETHUSD",1754986268402,7.556,4308.6,4306.6,17.28632777]
["bitfinex","ETHUSD",1754986268575,0.71446758,4308.5,4307.7,2.32137685]
["bitfinex","ETHUSD",1754986268779,0.21627514,4308.5,4307.8,0.9636]
["bitfinex","ETHUSD",1754986268975,0.21627514,4308.5,4307.9,0.9636]
["bitfinex","ETHUSD",1754986269276,0.116,4308.3,4308.1,2.32119597]
["bitfinex","ETHUSD",1754986269487,0.116,4308.3,4308.2,0.9636]
["bitfinex","ETHUSD",1754986269689,0.002,4309.0,4308.3,2.32104985]
["bitfinex","ETHUSD",1754986269884,0.116,4308.5,4308.4,3.28464725]
["bitfinex","ETHUSD",1754986270109,0.116,4308.5,4308.4,0.9636]
["bitfinex","ETHUSD",1754986270311,0.116,4308.5,4308.4,3.28464725]
["bitfinex","ETHUSD",1754986270478,0.116,4308.5,4308.4,0.9636]
["bitfinex","ETHUSD",1754986271286,0.002,4309.0,4308.6,2.32091594]
["bitfinex","ETHUSD",1754986271790,0.002,4309.0,4308.7,0.9636]
["bitfinex","ETHUSD",1754986272190,0.002,4309.0,4308.8,0.9636]
["bitfinex","ETHUSD",1754986272598,0.002,4309.0,4308.6,2.32092639]
["bitfinex","ETHUSD",1754986272811,0.002,4309.0,4308.9,0.9636]
["bitfinex","ETHUSD",1754986273715,0.002,4309.0,4308.9,3.63602484]
["bitfinex","ETHUSD",1754986274082,0.002,4309.0,4308.9,3.61281707]
["bitfinex","ETHUSD",1754986281294,0.002,4309.0,4308.9,3.72881707]
["bitfinex","ETHUSD",1754986292132,0.002,4309.0,4308.9,3.75202484]
["bitfinex","ETHUSD",1754986294257,0.002,4309.0,4308.9,3.72881707]
["bitfinex","ETHUSD",1754986297943,0.002,4309.0,4308.9,7.98881707]
["bitfinex","ETHUSD",1754986299873,0.002,4309.0,4308.9,7.51411707]
["bitfinex","ETHUSD",1754986300942,0.002,4309.0,4308.9,7.97931707]
["bitfinex","ETHUSD",1754986302374,0.002,4309.0,4308.9,7.02521707]
["bitfinex","ETHUSD",1754986302680,0.6468,4309.0,4308.1,2.41410528]
["bitfinex","ETHUSD",1754986302856,0.6448,4308.9,4308.1,0.092898]
["bitfinex","ETHUSD",1754986303185,11.87735176,4308.6,4306.7,2.32196345]
["bitfinex","ETHUSD",1754986303355,0.49871835,4308.8,4306.1,3.24563702]
["bitfinex","ETHUSD",1754986303356,11.87735176,4308.2,4306.8,3.549]
["bitfinex","ETHUSD",1754986303675,1.35954938,4308.1,4306.8,3.549]
["bitfinex","ETHUSD",1754986303845,2.32153403,4307.5,4306.8,3.549]
["bitfinex","ETHUSD",1754986304046,0.4289,4307.4,4306.8,3.549]
["bitfinex","ETHUSD",1754986304448,0.4289,4307.4,4306.8,5.87090618]
["bitfinex","ETHUSD",1754986305275,0.4289,4307.4,4306.9,2.32185528]
["bitfinex","ETHUSD",1754986305480,0.4289,4307.4,4306.8,3.549]
["bitfinex","ETHUSD",1754986305980,0.4289,4307.4,4306.8,5.87090133]
["bitfinex","ETHUSD",1754986306676,0.4289,4307.4,4306.8,6.69429704]
["bitfinex","ETHUSD",1754986306976,0.4289,4307.8,4306.8,6.69429003]
["bitfinex","ETHUSD",1754986307151,0.4289,4307.8,4306.9,2.32185562]
["bitfinex","ETHUSD",1754986307351,2.32143413,4307.7,4306.9,2.32185562]
["bitfinex","ETHUSD",1754986307753,2.75027428,4307.8,4307.0,2.32178849]
["bitfinex","ETHUSD",1754986307960,0.4289,4307.8,4307.1,5.87173174]
["bitfinex","ETHUSD",1754986308347,2.32142843,4307.7,4307.1,3.55]
["bitfinex","ETHUSD",1754986309061,0.4289,4307.8,4307.1,3.55]
["bitfinex","ETHUSD",1754986309808,2.32122025,4308.1,4307.2,2.3216895]
["bitfinex","ETHUSD",1754986309947,0.53394881,4308.0,4307.2,2.3216939]
["bitfinex","ETHUSD",1754986310449,3.28411925,4308.0,4307.1,5.87173867]
["bitfinex","ETHUSD",1754986310788,3.28411925,4308.0,4307.1,3.55]
["bitfinex","ETHUSD",1754986311078,0.96284881,4308.0,4307.2,2.32167974]
["bitfinex","ETHUSD",1754986311486,1.23760701,4308.5,4307.1,15.42735176]
["bitfinex","ETHUSD",1754986311690,0.2159,4308.6,4307.3,0.4572]
["bitfinex","ETHUSD",1754986311979,3.55,4308.9,4307.4,3.55]
["bitfinex","ETHUSD",1754986311980,2.32123442,4308.1,4307.4,3.55]
["bitfinex","ETHUSD",1754986312185,0.4289,4308.0,4307.4,3.55]
["bitfinex","ETHUSD",1754986312485,0.4289,4308.0,4307.2,4.376]
["bitfinex","ETHUSD",1754986312486,0.116,4307.8,4307.2,4.376]
["bitfinex","ETHUSD",1754986312794,0.4289,4307.7,4307.4,3.55]
["bitfinex","ETHUSD",1754986313095,0.116,4307.4,4307.2,4.26]
["bitfinex","ETHUSD",1754986313397,0.116,4307.4,4307.1,3.55]
["bitfinex","ETHUSD",1754986313992,0.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1754986314152,0.4289,4307.4,4307.1,3.55]
["bitfinex","ETHUSD",1754986314355,0.116,4307.1,4307.0,3.55]
["bitfinex","ETHUSD",1754986315394,0.5449,4307.1,4306.6,0.041]
["bitfinex","ETHUSD",1754986315701,2.32195697,4306.8,4306.6,0.041]
["bitfinex","ETHUSD",1754986315903,14.31531521,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986316104,14.96011521,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986316281,16.68831229,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986316666,17.23831229,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986316870,17.45285364,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986317205,17.73250532,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986317488,17.94703589,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986317784,6.06968413,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986317989,20.21883881,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986318875,20.00430824,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986319072,18.96011521,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986319250,10.63376345,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986319455,22.51111521,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986319682,21.27715589,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986319982,24.82815589,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986320189,8.75500413,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986320361,9.98896345,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986321068,4.116,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986321270,6.43796345,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986322388,4.116,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986322592,6.43796345,4306.7,4306.6,0.041]
["bitfinex","ETHUSD",1754986322897,4.0,4306.7,4306.6,0.9634]
["bitfinex","ETHUSD",1754986323057,4.116,4306.7,4306.6,0.9634]
["bitfinex","ETHUSD",1754986323457,0.116,4307.0,4306.6,0.9634]
["bitfinex","ETHUSD",1754986323714,0.116,4307.0,4306.7,1.26254262]
["bitfinex","ETHUSD",1754986324010,0.116,4307.0,4306.7,0.9224]
["bitfinex","ETHUSD",1754986324213,0.116,4307.0,4306.8,3.24430953]
["bitfinex","ETHUSD",1754986324510,0.116,4307.2,4306.9,0.9224]
["bitfinex","ETHUSD",1754986324661,0.116,4307.2,4306.8,2.32189918]
["bitfinex","ETHUSD",1754986324856,0.116,4307.2,4307.0,0.9224]
["bitfinex","ETHUSD",1754986325261,0.116,4307.2,4306.9,2.32180905]
["bitfinex","ETHUSD",1754986325505,0.116,4307.2,4307.0,0.9224]
["bitfinex","ETHUSD",1754986325678,0.116,4307.2,4307.0,3.24419656]
["bitfinex","ETHUSD",1754986326026,0.116,4307.2,4307.1,3.24414781]
["bitfinex","ETHUSD",1754986326160,0.116,4307.8,4307.2,2.32164888]
["bitfinex","ETHUSD",1754986326362,0.116,4307.8,4307.1,1.0384]
["bitfinex","ETHUSD",1754986326597,0.116,4307.8,4307.1,3.36009637]
["bitfinex","ETHUSD",1754986327091,0.116,4307.8,4307.3,2.32163174]
["bitfinex","ETHUSD",1754986327397,0.116,4307.8,4307.3,2.32164]
["bitfinex","ETHUSD",1754986327901,0.116,4307.8,4307.4,0.8977]
["bitfinex","ETHUSD",1754986328493,0.116,4307.8,4307.5,0.8977]
["bitfinex","ETHUSD",1754986328979,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754986329165,0.116,4307.8,4307.7,0.8977]
["bitfinex","ETHUSD",1754986332902,0.116,4307.8,4307.7,3.21912442]
["bitfinex","ETHUSD",1754986333182,0.116,4307.8,4307.7,0.8977]
["bitfinex","ETHUSD",1754986333773,0.116,4307.8,4307.7,3.21912442]
["bitfinex","ETHUSD",1754986334179,0.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754986334473,0.002,4307.9,4307.8,6.77007053]
["bitfinex","ETHUSD",1754986339039,0.002,4307.9,4307.8,6.88607053]
["bitfinex","ETHUSD",1754986344842,0.002,4307.9,4307.8,6.88507053]
["bitfinex","ETHUSD",1754986345132,0.002,4307.9,4307.8,7.77572509]
["bitfinex","ETHUSD",1754986353647,0.002,4307.9,4307.8,5.29665456]
["bitfinex","ETHUSD",1754986353854,0.002,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986354156,0.4358,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986354324,0.002,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986356357,0.6517,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986360538,0.4358,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986362361,0.74468658,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986363858,0.4358,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986364334,0.002,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986364743,0.002,4307.9,4307.8,5.89358423]
["bitfinex","ETHUSD",1754986364963,0.002,4307.9,4307.8,6.77387053]
["bitfinex","ETHUSD",1754986367082,0.002,4307.9,4307.8,18.64906811]
["bitfinex","ETHUSD",1754986367242,0.002,4307.9,4307.8,8.88252291]
["bitfinex","ETHUSD",1754986367582,0.002,4307.9,4307.8,6.77387053]
["bitfinex","ETHUSD",1754986367959,0.002,4307.9,4307.8,6.77487053]
["bitfinex","ETHUSD",1754986370187,0.002,4307.9,4307.8,18.65006811]
["bitfinex","ETHUSD",1754986375115,0.002,4307.9,4307.8,6.77487053]
["bitfinex","ETHUSD",1754986378298,0.002,4307.9,4307.8,5.87137053]
["bitfinex","ETHUSD",1754986378496,0.002,4307.9,4307.8,3.57925315]
["bitfinex","ETHUSD",1754986378710,0.002,4307.9,4307.8,8.03075315]
["bitfinex","ETHUSD",1754986380339,0.002,4307.9,4307.8,4.48275315]
["bitfinex","ETHUSD",1754986380638,0.002,4307.9,4307.8,8.03075315]
["bitfinex","ETHUSD",1754986381131,0.002,4307.9,4307.8,3.57925315]
["bitfinex","ETHUSD",1754986381318,0.002,4307.9,4307.8,5.87037053]
["bitfinex","ETHUSD",1754986382519,0.002,4307.9,4307.8,2.32237053]
["bitfinex","ETHUSD",1754986382831,0.4505,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986382994,0.6664,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986383204,0.7824,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986383401,1.09276598,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986383899,0.87686598,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986384598,0.118,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986385907,0.002,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986386625,0.002,4307.9,4307.8,5.87037053]
["bitfinex","ETHUSD",1754986387362,0.002,4307.9,4307.8,6.78767053]
["bitfinex","ETHUSD",1754986387569,0.002,4307.9,4307.8,3.23967053]
["bitfinex","ETHUSD",1754986387753,0.002,4307.9,4307.8,6.78767053]
["bitfinex","ETHUSD",1754986389041,0.002,4307.9,4307.8,3.549]
["bitfinex","ETHUSD",1754986389247,0.002,4307.9,4307.8,5.87037053]
["bitfinex","ETHUSD",1754986390571,0.002,4307.9,4307.8,6.33757053]
["bitfinex","ETHUSD",1754986390750,0.002,4307.9,4307.8,6.78767053]
["bitfinex","ETHUSD",1754986391088,0.002,4307.9,4307.8,7.65357539]
["bitfinex","ETHUSD",1754986397584,0.002,4307.9,4307.8,6.73527539]
["bitfinex","ETHUSD",1754986398503,0.002,4307.9,4307.8,7.20247539]
["bitfinex","ETHUSD",1754986398668,0.002,4307.9,4307.8,7.65257539]
["bitfinex","ETHUSD",1754986398868,0.002,4307.9,4307.8,3.18827539]
["bitfinex","ETHUSD",1754986399112,0.002,4307.9,4307.8,5.86937053]
["bitfinex","ETHUSD",1754986399293,0.4626,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986399603,0.4626,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986399770,0.6785,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986400097,0.4626,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986400804,0.002,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986401114,0.002,4307.9,4307.8,5.86937053]
["bitfinex","ETHUSD",1754986401272,0.002,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986401785,0.002,4307.9,4307.8,5.86937053]
["bitfinex","ETHUSD",1754986402910,0.002,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986403117,0.4626,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986404024,0.002,4307.9,4307.8,3.548]
["bitfinex","ETHUSD",1754986405412,0.002,4307.9,4307.8,6.78667053]
["bitfinex","ETHUSD",1754986407211,0.002,4307.9,4307.8,8.1234853]
["bitfinex","ETHUSD",1754986407727,0.002,4307.9,4307.8,8.2394853]
["bitfinex","ETHUSD",1754986410611,0.002,4307.9,4307.8,12.4994853]
["bitfinex","ETHUSD",1754986417251,0.002,4307.9,4307.8,8.9524853]
["bitfinex","ETHUSD",1754986417545,0.002,4307.9,4307.8,12.4984853]
["bitfinex","ETHUSD",1754986420140,0.002,4307.9,4307.8,12.0483853]
["bitfinex","ETHUSD",1754986420642,0.002,4307.9,4307.8,11.5811853]
["bitfinex","ETHUSD",1754986420849,0.002,4307.9,4307.8,10.24437053]
["bitfinex","ETHUSD",1754986427822,0.002,4307.9,4307.8,7.923]
["bitfinex","ETHUSD",1754986428420,0.002,4307.9,4307.8,10.24437053]
["bitfinex","ETHUSD",1754986430739,0.002,4307.9,4307.8,6.46007053]
["bitfinex","ETHUSD",1754986431061,0.002,4307.9,4307.8,6.90317053]
["bitfinex","ETHUSD",1754986431250,0.002,4307.9,4307.8,9.01315297]
["bitfinex","ETHUSD",1754986431959,0.002,4307.9,4307.8,9.56315297]
["bitfinex","ETHUSD",1754986442549,0.002,4307.9,4307.8,7.45317053]
["bitfinex","ETHUSD",1754986443296,0.002,4307.9,4307.8,6.53437053]
["bitfinex","ETHUSD",1754986443513,0.002,4307.9,4307.8,7.01007053]
["bitfinex","ETHUSD",1754986444777,0.002,4307.9,4307.8,6.53437053]
["bitfinex","ETHUSD",1754986445608,0.002,4307.9,4307.8,7.45317053]
["bitfinex","ETHUSD",1754986445834,0.002,4307.9,4307.8,9.63027588]
["bitfinex","ETHUSD",1754986460120,0.002,4307.9,4307.8,9.20767588]
["bitfinex","ETHUSD",1754986460307,0.002,4307.9,4307.8,9.64637588]
["bitfinex","ETHUSD",1754986465601,0.002,4307.9,4307.8,5.16547588]
["bitfinex","ETHUSD",1754986465826,0.002,4307.9,4307.8,8.70747588]
["bitfinex","ETHUSD",1754986467647,0.002,4307.9,4307.8,5.98037053]
["bitfinex","ETHUSD",1754986467805,0.4563,4307.9,4307.8,5.98037053]
["bitfinex","ETHUSD",1754986468531,0.002,4307.9,4307.8,5.98037053]
["bitfinex","ETHUSD",1754986469702,0.002,4307.9,4307.8,18.79046811]
["bitfinex","ETHUSD",1754986472638,0.002,4307.9,4307.8,19.34046811]
["bitfinex","ETHUSD",1754986472836,0.002,4307.9,4307.8,21.51878346]
["bitfinex","ETHUSD",1754986473743,0.002,4307.9,4307.8,8.70868588]
["bitfinex","ETHUSD",1754986473950,0.002,4307.9,4307.8,6.53037053]
["bitfinex","ETHUSD",1754986474938,0.002,4307.9,4307.8,5.97937053]
["bitfinex","ETHUSD",1754986476127,0.4563,4307.9,4307.8,5.97937053]
["bitfinex","ETHUSD",1754986478248,0.002,4307.9,4307.8,5.97937053]
["bitfinex","ETHUSD",1754986486755,0.002,4307.9,4307.8,3.658]
["bitfinex","ETHUSD",1754986487457,0.002,4307.9,4307.8,0.117]
["bitfinex","ETHUSD",1754986487458,0.4412,4307.9,4307.8,0.117]
["bitfinex","ETHUSD",1754986487770,0.4412,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986487771,0.6571,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986487937,3.62436988,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986488138,3.62436988,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986488338,1.30305323,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986488866,1.08715323,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986489640,0.5572,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986491339,0.118,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986494088,0.5572,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986495083,0.7731,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986495279,3.09441665,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986495478,3.63597661,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986495679,1.31465996,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986496075,0.5572,4307.9,4307.8,3.541]
["bitfinex","ETHUSD",1754986496660,0.5572,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986496661,2.87851665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986496860,3.09441665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986499091,2.87851665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986499287,2.43931665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986499934,2.95929267,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986501134,0.63797602,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986501336,0.118,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986501548,2.43931665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986501715,3.09441665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986502858,3.31059809,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986503820,7.31059809,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986504145,8.11669981,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986504331,7.90079981,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986504533,7.46159981,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986504946,7.90079981,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986505352,3.90079981,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986505529,3.46159981,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986505731,1.14028316,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986505931,2.43931665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986506530,0.118,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986507526,0.118,4307.9,4307.8,0.9384]
["bitfinex","ETHUSD",1754986509352,0.118,4307.9,4307.8,3.25977053]
["bitfinex","ETHUSD",1754986509551,0.002,4307.9,4307.8,3.81789532]
["bitfinex","ETHUSD",1754986510252,0.002,4307.9,4307.8,3.84110902]
["bitfinex","ETHUSD",1754986513145,0.002,4307.9,4307.8,7.38010902]
["bitfinex","ETHUSD",1754986513349,0.002,4307.9,4307.8,7.35689532]
["bitfinex","ETHUSD",1754986513857,0.002,4307.9,4307.8,7.47289532]
["bitfinex","ETHUSD",1754986518772,0.002,4307.9,4307.8,19.8980929]
["bitfinex","ETHUSD",1754986525177,0.002,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754986525367,0.002,4308.4,4308.3,6.32232857]
["bitfinex","ETHUSD",1754986525571,0.002,4308.4,4308.3,6.43832857]
["bitfinex","ETHUSD",1754986525953,0.002,4308.4,4308.3,2.90132857]
["bitfinex","ETHUSD",1754986526381,0.002,4308.4,4308.3,6.43832857]
["bitfinex","ETHUSD",1754986526772,0.002,4308.4,4308.3,5.97410113]
["bitfinex","ETHUSD",1754986528862,0.002,4308.4,4308.3,10.23410113]
["bitfinex","ETHUSD",1754986534764,0.002,4308.4,4308.3,4.26]
["bitfinex","ETHUSD",1754986534970,0.002,4308.4,4308.3,7.796]
["bitfinex","ETHUSD",1754986535175,0.4489,4308.4,4308.3,7.796]
["bitfinex","ETHUSD",1754986536990,0.002,4308.4,4308.3,7.796]
["bitfinex","ETHUSD",1754986537795,0.002,4308.4,4308.3,10.11710113]
["bitfinex","ETHUSD",1754986537974,0.002,4308.4,4308.3,7.796]
["bitfinex","ETHUSD",1754986538666,0.002,4308.4,4308.3,10.11710113]
["bitfinex","ETHUSD",1754986539194,0.002,4308.4,4308.3,11.04780113]
["bitfinex","ETHUSD",1754986540686,0.002,4308.4,4308.3,6.78780113]
["bitfinex","ETHUSD",1754986541402,0.002,4308.4,4308.3,7.698702]
["bitfinex","ETHUSD",1754986550501,0.002,4308.4,4308.3,6.768002]
["bitfinex","ETHUSD",1754986551686,0.002,4308.4,4308.3,5.85710113]
["bitfinex","ETHUSD",1754986552470,0.002,4308.4,4308.3,6.78780113]
["bitfinex","ETHUSD",1754986560215,0.002,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1754986560216,0.002,4308.4,4308.2,2.43714752]
["bitfinex","ETHUSD",1754986560399,0.002,4308.4,4308.3,3.533]
["bitfinex","ETHUSD",1754986560585,0.2179,4308.4,4308.3,3.533]
["bitfinex","ETHUSD",1754986560786,0.47178767,4308.4,4308.2,3.649]
["bitfinex","ETHUSD",1754986560998,0.6528,4308.3,4307.8,0.001]
["bitfinex","ETHUSD",1754986561199,0.116,4308.1,4307.9,3.533]
["bitfinex","ETHUSD",1754986561523,2.32131665,4307.9,4307.8,3.534]
["bitfinex","ETHUSD",1754986561703,0.4369,4307.9,4307.8,3.534]
["bitfinex","ETHUSD",1754986561884,0.4369,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986562086,0.74590734,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986562711,3.28312399,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986564512,3.06722399,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986564710,15.374549,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986564892,19.8727208,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986566793,15.8727208,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986567222,20.20535112,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986568298,19.49132157,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986568702,19.98822921,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986569228,20.20388087,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986569810,24.20388087,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986570228,24.20374824,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986570697,24.20364765,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986573341,23.98822921,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986574808,24.10422921,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986575129,94.10422921,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986575741,93.88832921,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986575943,94.10422921,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754986577350,2.32153221,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754986577519,17.96288301,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754986577713,18.75628301,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754986577914,18.87134678,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754986578123,19.36722018,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1754986578324,2.8715861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986578516,10.57705101,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986579225,10.57708016,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986579424,12.88368016,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986579629,12.7843729,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986580047,9.2503729,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986580252,12.28862678,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986580460,12.28862678,4307.4,4307.3,0.48740001]
["bitfinex","ETHUSD",1754986580820,12.28862678,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986582815,8.75462678,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986583369,9.9715861,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986583656,9.9715861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986587252,5.9715861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986587578,6.46878622,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986587863,6.68464384,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986588039,8.79599461,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986588447,8.58013699,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986588671,8.79618828,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986589173,8.79620055,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986589583,8.79620055,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986590280,12.79620055,4307.4,4307.3,0.48740001]
["bitfinex","ETHUSD",1754986590742,12.79620055,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986591083,9.26220055,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986591282,12.79520055,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986591783,9.26220055,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986591981,7.15084978,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986592286,4.82926368,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986592481,4.33206356,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986592893,4.82926368,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986593174,4.116,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986593387,0.116,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986593544,3.533,4307.8,4307.3,3.2643365]
["bitfinex","ETHUSD",1754986593778,0.116,4307.4,4307.3,2.3216365]
["bitfinex","ETHUSD",1754986593975,0.116,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986594402,0.116,4307.4,4307.3,0.94270001]
["bitfinex","ETHUSD",1754986599810,0.116,4307.4,4307.3,1.26923937]
["bitfinex","ETHUSD",1754986600107,0.116,4307.7,4307.4,2.32157451]
["bitfinex","ETHUSD",1754986600317,0.116,4307.7,4307.5,0.9284]
["bitfinex","ETHUSD",1754986600621,70.118,4307.9,4307.7,2.32141107]
["bitfinex","ETHUSD",1754986600987,70.118,4307.9,4307.8,0.9284]
["bitfinex","ETHUSD",1754986601618,70.118,4307.9,4307.8,3.24977053]
["bitfinex","ETHUSD",1754986601914,70.118,4307.9,4307.8,3.57474758]
["bitfinex","ETHUSD",1754986603916,70.002,4307.9,4307.8,1.25337705]
["bitfinex","ETHUSD",1754986606018,70.002,4307.9,4307.8,0.9284]
["bitfinex","ETHUSD",1754986608588,70.002,4307.9,4307.8,3.24977053]
["bitfinex","ETHUSD",1754986609998,70.002,4307.9,4307.8,3.36577053]
["bitfinex","ETHUSD",1754986611935,70.002,4307.9,4307.8,3.91577053]
["bitfinex","ETHUSD",1754986616829,70.002,4307.9,4307.8,7.44577053]
["bitfinex","ETHUSD",1754986616999,70.002,4307.9,4307.8,8.4224919]
["bitfinex","ETHUSD",1754986617599,70.002,4307.9,4307.8,12.6824919]
["bitfinex","ETHUSD",1754986619731,70.002,4307.9,4307.8,12.1324919]
["bitfinex","ETHUSD",1754986620077,70.002,4307.9,4307.8,7.79]
["bitfinex","ETHUSD",1754986620332,70.002,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754986620511,70.583,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754986621026,72.90431665,4307.9,4307.8,3.53]
["bitfinex","ETHUSD",1754986621229,70.7989,4307.9,4307.3,0.11600001]
["bitfinex","ETHUSD",1754986621430,2.78204068,4307.8,4307.4,3.53]
["bitfinex","ETHUSD",1754986621602,0.465,4307.8,4307.4,3.53]
["bitfinex","ETHUSD",1754986622331,70.118,4307.9,4307.4,3.53]
["bitfinex","ETHUSD",1754986622529,70.118,4307.9,4307.4,4.4584]
["bitfinex","ETHUSD",1754986623431,70.118,4307.9,4307.4,3.53]
["bitfinex","ETHUSD",1754986623803,70.118,4307.9,4307.4,4.4584]
["bitfinex","ETHUSD",1754986624849,70.118,4307.9,4307.4,3.53]
["bitfinex","ETHUSD",1754986625154,72.90004068,4307.9,4307.4,3.53]
["bitfinex","ETHUSD",1754986625807,72.43504068,4307.9,4307.4,5.85158102]
["bitfinex","ETHUSD",1754986626019,70.118,4307.9,4307.4,5.85158102]
["bitfinex","ETHUSD",1754986626336,70.118,4307.9,4307.5,2.32153179]
["bitfinex","ETHUSD",1754986626504,70.118,4307.9,4307.6,3.24987471]
["bitfinex","ETHUSD",1754986626712,70.118,4307.9,4307.7,3.53]
["bitfinex","ETHUSD",1754986626908,70.002,4307.9,4307.8,3.24057053]
["bitfinex","ETHUSD",1754986627122,70.002,4307.9,4307.8,4.14977196]
["bitfinex","ETHUSD",1754986627571,70.002,4307.9,4307.8,4.26577196]
["bitfinex","ETHUSD",1754986628228,70.002,4307.9,4307.8,4.81577196]
["bitfinex","ETHUSD",1754986628932,70.002,4307.9,4307.8,8.34577196]
["bitfinex","ETHUSD",1754986631685,70.002,4307.9,4307.8,20.22096954]
["bitfinex","ETHUSD",1754986638183,70.002,4307.9,4307.8,24.48096954]
["bitfinex","ETHUSD",1754986658915,70.002,4307.9,4307.8,16.69096954]
["bitfinex","ETHUSD",1754986659116,70.002,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754986659315,70.6594,4307.9,4307.8,5.96437053]
["bitfinex","ETHUSD",1754986659526,70.002,4307.9,4307.8,5.96437053]
["bitfinex","ETHUSD",1754986660209,70.002,4307.9,4307.8,6.41797053]
["bitfinex","ETHUSD",1754986660647,70.002,4307.9,4307.8,6.86867053]
["bitfinex","ETHUSD",1754986661246,70.002,4307.9,4307.8,6.41797053]
["bitfinex","ETHUSD",1754986661410,70.002,4307.9,4307.8,5.96437053]
["bitfinex","ETHUSD",1754986662816,70.002,4307.9,4307.8,6.86867053]
["bitfinex","ETHUSD",1754986663853,70.002,4307.9,4307.8,5.96437053]
["bitfinex","ETHUSD",1754986664348,70.002,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754986664549,70.6594,4307.9,4307.8,5.96437053]
["bitfinex","ETHUSD",1754986664745,70.6594,4307.9,4307.8,3.643]
["bitfinex","ETHUSD",1754986664746,72.97644068,4307.9,4307.8,3.643]
["bitfinex","ETHUSD",1754986665254,72.97644068,4307.9,4307.8,3.527]
["bitfinex","ETHUSD",1754986666258,72.76054068,4307.9,4307.8,5.84837053]
["bitfinex","ETHUSD",1754986666459,70.002,4307.9,4307.8,5.84837053]
["bitfinex","ETHUSD",1754986666657,70.4435,4307.9,4307.8,3.527]
["bitfinex","ETHUSD",1754986667158,70.6594,4307.9,4307.8,3.527]
["bitfinex","ETHUSD",1754986669552,70.6594,4307.9,4307.8,5.84837053]
["bitfinex","ETHUSD",1754986669857,72.76054068,4307.9,4307.8,5.84837053]
["bitfinex","ETHUSD",1754986672370,72.31904068,4307.9,4307.8,5.84837053]
["bitfinex","ETHUSD",1754986673579,70.002,4307.9,4307.8,5.84837053]
["bitfinex","ETHUSD",1754986675547,70.002,4307.9,4307.8,3.527]
["bitfinex","ETHUSD",1754986675742,70.1337,4307.9,4307.8,3.527]
["bitfinex","ETHUSD",1754986675939,70.1337,4307.9,4307.5,4.26]
["bitfinex","ETHUSD",1754986676140,70.002,4307.9,4307.6,3.526]
["bitfinex","ETHUSD",1754986676360,2.44874068,4307.8,4307.6,3.526]
["bitfinex","ETHUSD",1754986676574,0.1317,4307.7,4307.6,3.526]
["bitfinex","ETHUSD",1754986676773,2.31704068,4307.8,4307.6,3.526]
["bitfinex","ETHUSD",1754986676940,0.1317,4307.7,4307.6,3.526]
["bitfinex","ETHUSD",1754986677749,0.1317,4307.7,4307.6,5.84747831]
["bitfinex","ETHUSD",1754986677945,2.31704068,4307.8,4307.6,3.526]
["bitfinex","ETHUSD",1754986678147,2.11581547,4307.7,4307.6,3.526]
["bitfinex","ETHUSD",1754986678841,2.11581547,4307.7,4307.5,4.26]
["bitfinex","ETHUSD",1754986679046,2.11581547,4307.7,4307.6,3.526]
["bitfinex","ETHUSD",1754986679884,70.002,4307.9,4307.7,2.32142156]
["bitfinex","ETHUSD",1754986680176,70.002,4307.9,4307.8,3.526]
["bitfinex","ETHUSD",1754986680400,70.4435,4307.9,4307.8,3.526]
["bitfinex","ETHUSD",1754986681523,70.002,4307.9,4307.8,3.526]
["bitfinex","ETHUSD",1754986684131,72.98071665,4307.9,4307.8,3.526]
["bitfinex","ETHUSD",1754986684274,75.29775733,4307.9,4307.8,3.526]
["bitfinex","ETHUSD",1754986684769,72.76054068,4307.9,4307.8,3.526]
["bitfinex","ETHUSD",1754986685193,72.31904068,4307.9,4307.8,3.526]
["bitfinex","ETHUSD",1754986685788,70.118,4307.9,4307.8,4.4303]
["bitfinex","ETHUSD",1754986685973,70.118,4307.9,4307.8,6.75167053]
["bitfinex","ETHUSD",1754986686308,70.002,4307.9,4307.8,6.75167053]
["bitfinex","ETHUSD",1754986686475,70.002,4307.9,4307.8,6.86767053]
["bitfinex","ETHUSD",1754986693144,70.002,4307.9,4307.8,19.29286811]
["bitfinex","ETHUSD",1754986693342,70.002,4307.9,4307.8,21.45430179]
["bitfinex","ETHUSD",1754986694108,70.002,4307.9,4307.8,4.59880421]
["bitfinex","ETHUSD",1754986694310,70.002,4307.9,4307.8,5.96237053]
["bitfinex","ETHUSD",1754986694640,70.002,4307.9,4307.8,11.14597053]
["bitfinex","ETHUSD",1754986696658,70.002,4307.9,4307.8,10.22237053]
["bitfinex","ETHUSD",1754986697376,70.002,4307.9,4307.8,6.69737053]
["bitfinex","ETHUSD",1754986697579,70.002,4307.9,4307.8,10.10637053]
["bitfinex","ETHUSD",1754986700549,70.002,4307.9,4307.8,5.84637053]
["bitfinex","ETHUSD",1754986701165,72.31904068,4307.9,4307.7,4.26]
["bitfinex","ETHUSD",1754986701388,72.74734068,4307.9,4307.8,3.525]
["bitfinex","ETHUSD",1754986701586,72.96324068,4307.9,4307.8,3.525]
["bitfinex","ETHUSD",1754986702291,73.07924068,4307.9,4307.8,3.525]
["bitfinex","ETHUSD",1754986702797,73.07924068,4307.9,4307.7,3.525]
["bitfinex","ETHUSD",1754986703023,2.11581547,4307.8,4307.3,1e-08]
["bitfinex","ETHUSD",1754986703310,0.116,4307.5,4307.4,3.525]
["bitfinex","ETHUSD",1754986703515,0.5443,4307.5,4307.4,3.525]
["bitfinex","ETHUSD",1754986705288,0.116,4307.5,4307.4,3.525]
["bitfinex","ETHUSD",1754986706812,0.40360155,4307.5,4307.4,3.525]
["bitfinex","ETHUSD",1754986707013,0.83190155,4307.5,4307.4,3.525]
["bitfinex","ETHUSD",1754986707401,0.40360155,4307.5,4307.4,3.525]
["bitfinex","ETHUSD",1754986708983,0.116,4307.5,4307.4,3.525]
["bitfinex","ETHUSD",1754986710222,0.116,4307.5,4307.3,1e-08]
["bitfinex","ETHUSD",1754986710453,2.43757969,4307.5,4307.3,1e-08]
["bitfinex","ETHUSD",1754986710747,0.4283,4307.4,4307.3,3.52500001]
["bitfinex","ETHUSD",1754986711765,2.43754924,4307.5,4307.3,3.52500001]
["bitfinex","ETHUSD",1754986711922,0.54031921,4307.4,4307.3,3.52500001]
["bitfinex","ETHUSD",1754986712124,2.86190531,4307.4,4307.3,3.52500001]
["bitfinex","ETHUSD",1754986712424,1.18451921,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986712639,3.50610531,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986713361,7.03110531,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986714454,6.38690531,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986714634,6.50290531,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986715021,6.93120531,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986715222,3.40620531,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986716018,0.65631921,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986717055,0.116,4307.4,4307.3,0.92290001]
["bitfinex","ETHUSD",1754986718258,0.116,4307.4,4307.3,4.44790001]
["bitfinex","ETHUSD",1754986718460,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754986718837,0.116,4307.5,4307.4,3.2444861]
["bitfinex","ETHUSD",1754986720071,0.116,4307.5,4307.4,16.02879629]
["bitfinex","ETHUSD",1754986720636,70.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754986720866,70.002,4307.9,4307.8,6.76927053]
["bitfinex","ETHUSD",1754986722777,70.002,4307.9,4307.8,6.88527053]
["bitfinex","ETHUSD",1754986724267,70.002,4307.9,4307.8,6.42327053]
["bitfinex","ETHUSD",1754986724773,70.002,4307.9,4307.8,6.88427053]
["bitfinex","ETHUSD",1754986727147,70.002,4307.9,4307.8,5.96137053]
["bitfinex","ETHUSD",1754986727345,70.002,4307.9,4307.8,5.84537053]
["bitfinex","ETHUSD",1754986729076,70.002,4307.9,4307.8,6.76827053]
["bitfinex","ETHUSD",1754986732685,70.002,4307.9,4307.8,7.68884207]
["bitfinex","ETHUSD",1754986733088,70.002,4307.9,4307.8,12.06484207]
["bitfinex","ETHUSD",1754986734395,70.002,4307.9,4307.8,11.14194207]
["bitfinex","ETHUSD",1754986734767,70.002,4307.9,4307.8,10.22137053]
["bitfinex","ETHUSD",1754986735170,70.002,4307.9,4307.8,10.10537053]
["bitfinex","ETHUSD",1754986736669,70.002,4307.9,4307.8,10.56727053]
["bitfinex","ETHUSD",1754986737983,70.002,4307.9,4307.8,11.02827053]
["bitfinex","ETHUSD",1754986739091,70.002,4307.9,4307.8,6.76827053]
["bitfinex","ETHUSD",1754986740359,70.002,4307.9,4307.8,12.37484207]
["bitfinex","ETHUSD",1754986740671,70.002,4307.9,4307.8,12.92484207]
["bitfinex","ETHUSD",1754986743100,70.002,4307.9,4307.8,13.10180042]
["bitfinex","ETHUSD",1754986753127,70.002,4307.9,4307.8,12.17690042]
["bitfinex","ETHUSD",1754986753329,70.002,4307.9,4307.8,7.91690042]
["bitfinex","ETHUSD",1754986754600,70.002,4307.9,4307.8,8.37180042]
["bitfinex","ETHUSD",1754986755415,70.002,4307.9,4307.8,8.83030042]
["bitfinex","ETHUSD",1754986756119,70.002,4307.9,4307.8,5.84337053]
["bitfinex","ETHUSD",1754986757225,70.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754986757410,70.002,4307.9,4307.8,5.84337053]
["bitfinex","ETHUSD",1754986757920,70.002,4307.9,4307.8,6.75677053]
["bitfinex","ETHUSD",1754986758227,70.002,4307.9,4307.8,7.30677053]
["bitfinex","ETHUSD",1754986758391,70.002,4307.9,4307.8,9.46871182]
["bitfinex","ETHUSD",1754986759123,70.002,4307.9,4307.8,9.64410309]
["bitfinex","ETHUSD",1754986768638,70.002,4307.9,4307.8,13.90410309]
["bitfinex","ETHUSD",1754986770820,64.97921654,4307.9,4307.8,13.90410309]
["bitfinex","ETHUSD",1754986773843,64.97921654,4307.9,4307.8,12.99070309]
["bitfinex","ETHUSD",1754986774211,64.97921654,4307.9,4307.8,13.67800309]
["bitfinex","ETHUSD",1754986774414,1e-08,4307.9,4307.8,37.42917209]
["bitfinex","ETHUSD",1754986774626,1e-08,4307.9,4307.8,31.19330309]
["bitfinex","ETHUSD",1754986774814,1e-08,4307.9,4307.8,27.72630309]
["bitfinex","ETHUSD",1754986776046,1e-08,4307.9,4307.8,23.52830309]
["bitfinex","ETHUSD",1754986776222,1e-08,4307.9,4307.8,12.98870309]
["bitfinex","ETHUSD",1754986779350,1e-08,4307.9,4307.8,13.87830309]
["bitfinex","ETHUSD",1754986780719,1e-08,4307.9,4307.8,12.98870309]
["bitfinex","ETHUSD",1754986782540,1e-08,4307.9,4307.8,8.72870309]
["bitfinex","ETHUSD",1754986784265,1e-08,4307.9,4307.8,9.61830309]
["bitfinex","ETHUSD",1754986785026,1e-08,4307.9,4307.8,9.18840309]
["bitfinex","ETHUSD",1754986785232,1e-08,4307.9,4307.8,8.72870309]
["bitfinex","ETHUSD",1754986793638,1e-08,4307.9,4307.8,9.61830309]
["bitfinex","ETHUSD",1754986794660,1e-08,4307.9,4307.8,9.85070309]
["bitfinex","ETHUSD",1754986794875,1e-08,4307.9,4307.8,9.61830309]
["bitfinex","ETHUSD",1754986795173,1e-08,4307.9,4307.8,8.72870309]
["bitfinex","ETHUSD",1754986795937,1e-08,4307.9,4307.8,5.20870309]
["bitfinex","ETHUSD",1754986796135,1e-08,4307.9,4307.8,4.65870309]
["bitfinex","ETHUSD",1754986796339,1e-08,4307.9,4307.8,5.84037053]
["bitfinex","ETHUSD",1754986796554,0.43520001,4307.9,4307.8,5.84037053]
["bitfinex","ETHUSD",1754986797376,1e-08,4307.9,4307.8,5.84037053]
["bitfinex","ETHUSD",1754986798552,1e-08,4307.9,4307.8,5.84137053]
["bitfinex","ETHUSD",1754986800950,1e-08,4307.9,4307.8,6.39137053]
["bitfinex","ETHUSD",1754986801274,1e-08,4307.9,4307.8,9.51036183]
["bitfinex","ETHUSD",1754986802871,1e-08,4307.9,4307.8,9.6832806]
["bitfinex","ETHUSD",1754986804581,1e-08,4307.9,4307.8,9.9156806]
["bitfinex","ETHUSD",1754986804755,1e-08,4307.9,4307.8,9.6832806]
["bitfinex","ETHUSD",1754986806248,1e-08,4307.9,4307.8,21.55847818]
["bitfinex","ETHUSD",1754986808080,1e-08,4307.9,4307.8,18.03947818]
["bitfinex","ETHUSD",1754986808378,1e-08,4307.9,4307.8,21.55847818]
["bitfinex","ETHUSD",1754986811281,1e-08,4307.9,4307.8,17.60957818]
["bitfinex","ETHUSD",1754986811453,1e-08,4307.9,4307.8,21.12757818]
["bitfinex","ETHUSD",1754986811882,1e-08,4307.9,4307.8,5.10176183]
["bitfinex","ETHUSD",1754986812090,1e-08,4307.9,4307.8,5.95637053]
["bitfinex","ETHUSD",1754986813356,1e-08,4307.9,4307.8,2.43837053]
["bitfinex","ETHUSD",1754986813555,1e-08,4307.9,4307.8,5.95637053]
["bitfinex","ETHUSD",1754986813795,1e-08,4307.9,4307.8,2.43837053]
["bitfinex","ETHUSD",1754986813969,1e-08,4307.9,4307.8,5.95637053]
["bitfinex","ETHUSD",1754986814893,1e-08,4307.9,4307.8,17.83156811]
["bitfinex","ETHUSD",1754986818096,1e-08,4307.9,4307.8,18.79816811]
["bitfinex","ETHUSD",1754986818400,1e-08,4307.9,4307.8,20.9101294]
["bitfinex","ETHUSD",1754986819596,1e-08,4307.9,4307.8,21.4601294]
["bitfinex","ETHUSD",1754986822918,1e-08,4307.9,4307.8,21.63593856]
["bitfinex","ETHUSD",1754986823898,1e-08,4309.0,4308.1,0.55]
["bitfinex","ETHUSD",1754986824089,1e-08,4309.0,4308.9,14.7459755]
["bitfinex","ETHUSD",1754986824423,0.002,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754986824424,1e-08,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754986824620,1e-08,4309.3,4309.2,5.83861635]
["bitfinex","ETHUSD",1754986824786,1e-08,4309.3,4309.2,6.80521635]
["bitfinex","ETHUSD",1754986824986,1e-08,4309.3,4309.2,6.92121635]
["bitfinex","ETHUSD",1754986825211,1e-08,4309.3,4309.2,7.71652867]
["bitfinex","ETHUSD",1754986828526,1e-08,4309.3,4309.2,8.38199278]
["bitfinex","ETHUSD",1754986828826,1e-08,4309.3,4309.2,8.26652867]
["bitfinex","ETHUSD",1754986831104,1e-08,4309.3,4309.2,13.83752867]
["bitfinex","ETHUSD",1754986831343,1e-08,4310.7,4310.2,2.87007795]
["bitfinex","ETHUSD",1754986831639,1e-08,4310.7,4310.6,14.86106024]
["bitfinex","ETHUSD",1754986831837,1e-08,4310.7,4310.6,18.37806024]
["bitfinex","ETHUSD",1754986832207,1e-08,4310.7,4310.6,19.34466024]
["bitfinex","ETHUSD",1754986833200,0.116,4312.1,4310.7,32.86980884]
["bitfinex","ETHUSD",1754986833428,0.4639,4312.5,4311.8,14.74441461]
["bitfinex","ETHUSD",1754986833599,0.4639,4312.5,4311.8,18.37841461]
["bitfinex","ETHUSD",1754986834294,0.4639,4312.6,4311.8,18.37941461]
["bitfinex","ETHUSD",1754986834626,0.2808,4312.3,4311.8,4.185]
["bitfinex","ETHUSD",1754986834936,0.2808,4312.3,4311.8,3.635]
["bitfinex","ETHUSD",1754986834937,0.5039,4311.9,4311.8,3.635]
["bitfinex","ETHUSD",1754986836191,0.04,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754986836421,0.7847,4311.9,4311.8,3.636]
["bitfinex","ETHUSD",1754986836620,1.09507067,4311.9,4311.8,3.636]
["bitfinex","ETHUSD",1754986836835,0.35037067,4311.9,4311.8,3.636]
["bitfinex","ETHUSD",1754986837024,0.04,4311.9,4311.8,3.52]
["bitfinex","ETHUSD",1754986837631,0.04,4311.9,4311.8,3.636]
["bitfinex","ETHUSD",1754986839719,2.30900914,4312.2,4311.8,3.52]
["bitfinex","ETHUSD",1754986839922,2.31908117,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1754986840120,0.4377,4312.0,4311.9,3.52]
["bitfinex","ETHUSD",1754986840315,0.7079,4312.0,4311.9,3.52]
["bitfinex","ETHUSD",1754986840630,3.02700946,4312.0,4311.9,3.52]
["bitfinex","ETHUSD",1754986840837,0.7079,4312.0,4311.9,3.52]
["bitfinex","ETHUSD",1754986841622,0.4377,4312.0,4311.9,3.52]
["bitfinex","ETHUSD",1754986842104,3.02685474,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986842355,2.75670373,4312.2,4311.9,3.52]
["bitfinex","ETHUSD",1754986842550,2.31900373,4312.2,4311.9,3.52]
["bitfinex","ETHUSD",1754986842832,0.2702,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986842833,2.75675616,4312.1,4311.9,3.52]
["bitfinex","ETHUSD",1754986843038,0.7079,4312.0,4311.9,3.52]
["bitfinex","ETHUSD",1754986843255,0.4377,4312.0,4311.9,3.52]
["bitfinex","ETHUSD",1754986843539,2.75665185,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986843741,0.4377,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986843942,2.7566526,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986844107,0.4377,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986844840,2.3189625,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986845156,0.4377,4312.2,4311.9,3.52]
["bitfinex","ETHUSD",1754986845854,0.47558091,4312.3,4311.9,3.52]
["bitfinex","ETHUSD",1754986846205,0.002,4312.4,4311.9,3.52]
["bitfinex","ETHUSD",1754986846845,0.116,4312.6,4311.9,5.83914905]
["bitfinex","ETHUSD",1754986847046,0.116,4312.6,4311.9,4.4446]
["bitfinex","ETHUSD",1754986847219,2.43479082,4312.6,4311.9,6.76375924]
["bitfinex","ETHUSD",1754986847419,0.116,4312.6,4311.9,6.76375924]
["bitfinex","ETHUSD",1754986847610,0.116,4312.6,4312.0,2.31905866]
["bitfinex","ETHUSD",1754986847812,0.002,4312.8,4311.9,3.52]
["bitfinex","ETHUSD",1754986848017,0.002,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1754986848213,0.002,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754986848526,0.002,4312.8,4312.7,5.95173304]
["bitfinex","ETHUSD",1754986848720,0.002,4312.8,4312.7,6.87633304]
["bitfinex","ETHUSD",1754986850238,0.002,4312.8,4312.7,7.42633304]
["bitfinex","ETHUSD",1754986850446,0.002,4312.8,4312.7,9.58836674]
["bitfinex","ETHUSD",1754986854481,0.002,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1754986854625,0.1375,4312.8,4312.7,3.636]
["bitfinex","ETHUSD",1754986854938,0.3495,4312.8,4312.7,3.636]
["bitfinex","ETHUSD",1754986855447,0.4655,4312.8,4312.7,3.52]
["bitfinex","ETHUSD",1754986855654,2.78417928,4312.8,4312.7,3.52]
["bitfinex","ETHUSD",1754986855875,3.06659721,4312.8,4312.7,3.52]
["bitfinex","ETHUSD",1754986856745,2.31888161,4312.5,4311.7,2.31924498]
["bitfinex","ETHUSD",1754986856946,2.58850269,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1754986857333,2.31890269,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1754986857655,0.2696,4312.3,4311.9,0.116]
["bitfinex","ETHUSD",1754986858224,0.116,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1754986858856,0.116,4312.5,4312.0,2.31910144]
["bitfinex","ETHUSD",1754986859065,0.116,4312.5,4312.1,3.523]
["bitfinex","ETHUSD",1754986859473,0.2696,4312.4,4312.1,3.523]
["bitfinex","ETHUSD",1754986859671,0.116,4312.5,4312.1,3.523]
["bitfinex","ETHUSD",1754986860272,0.116,4312.5,4312.1,6.7666537]
["bitfinex","ETHUSD",1754986860438,0.116,4312.5,4312.1,3.523]
["bitfinex","ETHUSD",1754986860629,0.002,4312.8,4312.2,0.9246]
["bitfinex","ETHUSD",1754986861133,0.002,4312.8,4312.2,3.24360172]
["bitfinex","ETHUSD",1754986861347,0.61463473,4312.7,4312.1,3.523]
["bitfinex","ETHUSD",1754986861531,0.116,4312.7,4312.1,3.523]
["bitfinex","ETHUSD",1754986861943,2.43478061,4312.7,4312.1,3.523]
["bitfinex","ETHUSD",1754986862438,3.03384501,4312.6,4312.2,3.522]
["bitfinex","ETHUSD",1754986862646,0.4377,4312.5,4312.2,3.522]
["bitfinex","ETHUSD",1754986862851,0.116,4312.7,4312.2,3.522]
["bitfinex","ETHUSD",1754986863047,0.49859385,4312.6,4312.2,3.522]
["bitfinex","ETHUSD",1754986863373,0.4377,4312.6,4312.2,3.522]
["bitfinex","ETHUSD",1754986864464,2.43478282,4312.7,4312.2,3.522]
["bitfinex","ETHUSD",1754986864634,0.49855356,4312.6,4312.2,3.522]
["bitfinex","ETHUSD",1754986864976,2.31884764,4312.5,4312.2,3.522]
["bitfinex","ETHUSD",1754986865533,0.4377,4312.6,4312.2,3.522]
["bitfinex","ETHUSD",1754986865775,2.31885657,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1754986865960,2.31885657,4312.5,4312.0,3.521]
["bitfinex","ETHUSD",1754986866338,0.4377,4312.5,4312.0,3.521]
["bitfinex","ETHUSD",1754986867250,12.58987641,4312.4,4312.1,3.52]
["bitfinex","ETHUSD",1754986867452,12.58987641,4312.4,4311.2,6.4997]
["bitfinex","ETHUSD",1754986867453,2.31910946,4312.0,4311.8,3.521]
["bitfinex","ETHUSD",1754986867731,2.93352618,4311.9,4311.8,3.521]
["bitfinex","ETHUSD",1754986867940,3.59008969,4311.9,4311.8,3.521]
["bitfinex","ETHUSD",1754986868157,4.2433339,4311.9,4311.8,3.521]
["bitfinex","ETHUSD",1754986868573,4.4553339,4311.9,4311.8,3.521]
["bitfinex","ETHUSD",1754986868870,2.31932461,4311.6,4311.5,3.521]
["bitfinex","ETHUSD",1754986869246,2.87562461,4311.6,4311.5,3.521]
["bitfinex","ETHUSD",1754986869775,0.116,4311.6,4311.0,0.001]
["bitfinex","ETHUSD",1754986869960,2.3195936,4311.1,4311.0,2.522]
["bitfinex","ETHUSD",1754986870162,2.3195936,4311.1,4309.6,5.607]
["bitfinex","ETHUSD",1754986870163,0.23195936,4311.1,4310.6,0.001]
["bitfinex","ETHUSD",1754986870482,2.43580884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986870969,3.08810884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986871266,2.87610884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986871674,3.08810884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986873172,2.87610884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986873479,3.395693,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986873634,3.607693,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986875055,3.395693,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986876356,2.955393,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986880892,3.395693,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754986881347,2.32013178,4310.1,4310.0,1.0]
["bitfinex","ETHUSD",1754986881543,2.87643178,4310.1,4310.0,1.0]
["bitfinex","ETHUSD",1754986882073,3.07993178,4310.1,4310.0,1.0]
["bitfinex","ETHUSD",1754986883278,2.32029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754986883476,2.43634712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754986883775,2.32050865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986883941,17.83470623,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986884142,18.47850623,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986884464,18.27500623,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986884649,7.77709364,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986884977,5.95950865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986885136,9.95950865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986885962,6.43650865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986887483,2.43650865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986887780,18.48050623,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986887978,20.56060016,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986888344,20.35710016,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986889277,20.85178134,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986889866,20.85172386,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986890270,20.90710016,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986890481,25.11060016,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986890716,24.46680016,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986891058,8.04160258,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986891262,5.96150865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986891495,6.40180865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986892295,5.96150865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986892500,6.45631141,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986893367,6.89661141,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986893568,9.00583562,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986894070,13.00583562,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986894302,13.20933562,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986894597,13.42416285,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1754986894796,13.42416285,4309.4,4308.6,0.04]
["bitfinex","ETHUSD",1754986894797,2.32088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986895094,17.83708322,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986895305,18.332124,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986896100,18.54713894,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986896296,22.54713894,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986896496,24.86417962,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986896700,24.99707962,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986897269,25.61951463,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986897777,24.99707962,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986898106,25.4840189,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986898327,24.86417962,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986899034,24.86442303,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986899419,25.69688728,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986900401,24.86575178,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986900632,25.30425178,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986900927,25.3043381,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986901131,25.8543381,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986901832,27.10104135,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754986902199,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986902398,6.67376145,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986902851,6.67375295,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986903836,7.66225295,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986904402,8.90295074,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986904732,8.81384046,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986904937,9.61588162,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986905102,8.37534046,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986906459,12.37534046,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986907451,8.30034046,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754986907757,11.82434046,4308.4,4308.3,0.9476]
["bitfinex","ETHUSD",1754986907956,11.60891974,4308.4,4308.3,0.9476]
["bitfinex","ETHUSD",1754986908165,11.82444792,4308.4,4308.3,0.9476]
["bitfinex","ETHUSD",1754986908325,13.06541772,4308.4,4308.3,0.1476]
["bitfinex","ETHUSD",1754986908522,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986908746,12.09458058,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986909132,7.03292331,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986909332,7.86048886,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986910360,7.38348886,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986910539,6.55592331,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986910978,18.43112089,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986911120,20.64206742,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986911558,21.88335367,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986911755,24.64206742,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986913307,14.01081625,4308.2,4308.1,0.9476]
["bitfinex","ETHUSD",1754986913450,10.48781625,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986913657,10.55592331,4308.2,4308.1,0.9476]
["bitfinex","ETHUSD",1754986913988,11.79986972,4308.2,4308.1,0.9476]
["bitfinex","ETHUSD",1754986914293,10.55592331,4308.2,4308.1,0.4748]
["bitfinex","ETHUSD",1754986914490,10.55592331,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986914691,11.9796161,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986914857,13.22356251,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986917298,11.98025792,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754986917502,0.55,4308.1,4307.6,0.04]
["bitfinex","ETHUSD",1754986917800,0.55,4308.1,4307.3,1e-08]
["bitfinex","ETHUSD",1754986917801,0.55,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986917971,4.90141013,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986918158,5.37871013,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754986918366,5.37871013,4307.4,4307.0,1e-08]
["bitfinex","ETHUSD",1754986918367,2.87174781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754986918584,24.06358348,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754986918794,24.97938348,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754986919000,8.6643859,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754986919161,12.1883859,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754986919466,12.6268859,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754986919671,13.1041859,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754986919853,13.1041859,4307.1,4306.8,0.001]
["bitfinex","ETHUSD",1754986919854,2.87180171,4307.0,4306.8,0.001]
["bitfinex","ETHUSD",1754986920056,18.0853005,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754986920369,20.84537701,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754986921004,24.84537701,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754986921391,26.08784092,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754986921719,26.56514092,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754986921908,2.32207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754986922115,2.32228698,4306.1,4305.3,0.9466]
["bitfinex","ETHUSD",1754986922337,2.32250272,4305.7,4304.9,0.4728]
["bitfinex","ETHUSD",1754986922489,6.67436165,4305.7,4304.8,0.4738]
["bitfinex","ETHUSD",1754986922688,7.11286165,4305.7,4304.8,0.4738]
["bitfinex","ETHUSD",1754986922996,6.67436165,4305.7,4304.9,0.4728]
["bitfinex","ETHUSD",1754986923308,8.25489897,4305.7,4305.1,0.4728]
["bitfinex","ETHUSD",1754986923621,8.25489897,4305.7,4305.0,0.4738]
["bitfinex","ETHUSD",1754986923818,8.80489897,4305.7,4304.7,0.4728]
["bitfinex","ETHUSD",1754986923982,8.80489897,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986924699,9.42480663,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986925228,9.20923268,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986925392,13.20923268,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986925797,12.80444766,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986926436,13.42364394,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986926959,13.86214394,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986927242,13.6470213,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986927407,13.02782502,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754986927749,2.87304225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754986928040,6.39804225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754986928200,6.34432723,4304.7,4304.6,0.5026]
["bitfinex","ETHUSD",1754986928400,6.34432723,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754986928601,7.44422723,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754986928920,12.48280063,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754986929648,12.48280063,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754986930016,12.95420063,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754986930742,12.48280063,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754986930952,12.05190063,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754986931417,12.48580063,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754986932809,8.48580063,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754986933346,11.40120063,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754986933545,11.40120063,4304.7,4303.6,0.04]
["bitfinex","ETHUSD",1754986933546,2.87358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754986933705,7.03729094,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754986934306,2.32385201,4303.2,4303.1,0.27906389]
["bitfinex","ETHUSD",1754986934509,5.85385201,4303.2,4303.1,0.27906389]
["bitfinex","ETHUSD",1754986934857,2.32393935,4303.1,4302.6,0.04]
["bitfinex","ETHUSD",1754986935059,2.32412206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754986935342,22.73952717,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754986935509,0.93381687,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754986935707,6.44012206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754986936332,26.29866938,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986936513,10.35808114,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986936846,10.90808114,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986937750,26.30666938,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986937932,28.62371006,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986938131,29.09511006,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986938333,32.15935839,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986938523,31.54452448,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986938724,32.16077281,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986938931,31.54452448,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986939520,29.24212682,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986939722,25.08312448,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986939923,28.63012448,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986940518,13.23153624,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986940848,9.13312182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986941157,13.23012182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986942451,13.66402182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986942951,14.74942416,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986943124,14.27802416,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986943558,13.66402182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986944058,13.23112182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986944541,13.66502182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986944734,13.23112182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986944972,13.23012182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986945775,14.05488419,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986946575,13.34612182,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986946878,9.79912182,4302.7,4302.6,0.46260001]
["bitfinex","ETHUSD",1754986947043,10.47808114,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986947371,11.29836343,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986947576,10.47808114,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986947774,6.93208114,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754986947943,10.47808114,4302.7,4302.6,0.46260001]
["bitfinex","ETHUSD",1754986948142,11.84032107,4302.7,4302.6,0.46260001]
["bitfinex","ETHUSD",1754986948671,11.84032107,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986948876,8.29432107,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986949246,10.47808114,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986949446,7.54878726,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986949775,11.09578726,4302.7,4302.6,0.91300001]
["bitfinex","ETHUSD",1754986949938,8.15495908,4302.7,4302.6,0.91400001]
["bitfinex","ETHUSD",1754986950138,10.48108114,4302.7,4302.6,0.91400001]
["bitfinex","ETHUSD",1754986950338,4.60995908,4302.7,4302.6,0.91400001]
["bitfinex","ETHUSD",1754986950764,4.118,4302.7,4302.6,0.91400001]
["bitfinex","ETHUSD",1754986951386,4.118,4302.7,4302.6,3.23817608]
["bitfinex","ETHUSD",1754986951589,0.118,4302.7,4302.6,0.91400001]
["bitfinex","ETHUSD",1754986951975,0.118,4302.7,4302.6,3.23817608]
["bitfinex","ETHUSD",1754986953296,0.118,4302.7,4302.6,0.91400001]
["bitfinex","ETHUSD",1754986954415,0.118,4302.7,4302.6,3.56199827]
["bitfinex","ETHUSD",1754986954650,0.002,4302.7,4302.6,3.56199827]
["bitfinex","ETHUSD",1754986956219,0.002,4302.7,4302.6,3.67799827]
["bitfinex","ETHUSD",1754986959816,0.002,4302.7,4302.6,4.22799827]
["bitfinex","ETHUSD",1754986961214,0.002,4303.2,4302.8,0.55]
["bitfinex","ETHUSD",1754986961407,0.002,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1754986961741,0.002,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1754986962111,0.002,4303.2,4303.1,3.38790602]
["bitfinex","ETHUSD",1754986962315,0.118,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754986963045,0.118,4304.0,4303.9,3.27147405]
["bitfinex","ETHUSD",1754986963512,0.002,4304.0,4303.9,4.18547623]
["bitfinex","ETHUSD",1754986965440,0.002,4304.0,4303.9,4.20871097]
["bitfinex","ETHUSD",1754986965640,0.002,4304.0,4303.9,4.87471097]
["bitfinex","ETHUSD",1754986965819,0.002,4304.0,4303.9,4.85147623]
["bitfinex","ETHUSD",1754986966643,0.002,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754986966845,0.002,4304.5,4304.4,6.21652458]
["bitfinex","ETHUSD",1754986967015,0.002,4304.5,4304.4,7.71452458]
["bitfinex","ETHUSD",1754986968615,0.116,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754986969119,0.116,4305.8,4305.7,5.86750272]
["bitfinex","ETHUSD",1754986969424,0.116,4305.8,4305.7,3.545]
["bitfinex","ETHUSD",1754986969640,0.5524,4305.8,4305.7,3.545]
["bitfinex","ETHUSD",1754986971963,0.116,4305.8,4305.7,5.86750272]
["bitfinex","ETHUSD",1754986972150,0.116,4305.8,4305.7,3.545]
["bitfinex","ETHUSD",1754986977058,0.002,4306.3,4305.8,2.32244879]
["bitfinex","ETHUSD",1754986977371,0.116,4306.0,4305.8,2.81794879]
["bitfinex","ETHUSD",1754986977769,0.002,4306.3,4305.8,3.27044879]
["bitfinex","ETHUSD",1754986977934,0.116,4306.2,4305.8,3.27044879]
["bitfinex","ETHUSD",1754986978670,0.116,4306.2,4305.8,2.81794879]
["bitfinex","ETHUSD",1754986980579,0.116,4306.2,4305.7,3.545]
["bitfinex","ETHUSD",1754986981076,0.116,4306.2,4305.8,3.539]
["bitfinex","ETHUSD",1754986981284,0.5524,4306.2,4305.8,3.539]
["bitfinex","ETHUSD",1754986981492,3.29280821,4305.9,4304.9,5.578]
["bitfinex","ETHUSD",1754986981636,2.32270478,4305.4,4305.0,3.538]
["bitfinex","ETHUSD",1754986981836,0.116,4305.2,4305.0,3.538]
["bitfinex","ETHUSD",1754986982040,0.4364,4305.1,4305.0,3.538]
["bitfinex","ETHUSD",1754986982572,2.32288037,4305.0,4304.9,5.578]
["bitfinex","ETHUSD",1754986982878,3.25328037,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986984640,0.9304,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986984836,2.75928037,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986985074,3.25328037,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986985247,3.82248105,4305.0,4304.9,5.578]
["bitfinex","ETHUSD",1754986985571,3.82248105,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986985774,3.82248105,4305.0,4304.9,5.578]
["bitfinex","ETHUSD",1754986985966,3.82248105,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986987580,2.43888037,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986987788,2.91128037,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986988069,3.37978037,4305.0,4304.9,9.118]
["bitfinex","ETHUSD",1754986989769,3.37978037,4305.0,4304.9,9.094]
["bitfinex","ETHUSD",1754986989958,3.37978037,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754986990161,3.95003603,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754986990357,3.95003603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986990587,3.95003603,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754986990790,3.95003603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986991288,3.48153603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986991498,3.95003603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986992750,3.00913603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986993777,3.48153603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986994181,3.48153603,4305.0,4304.9,9.095]
["bitfinex","ETHUSD",1754986994483,3.48153603,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754986994682,3.95003603,4305.0,4304.9,9.095]
["bitfinex","ETHUSD",1754986994893,3.48153603,4305.0,4304.9,9.095]
["bitfinex","ETHUSD",1754986995265,3.00913603,4305.0,4304.9,9.095]
["bitfinex","ETHUSD",1754986996769,3.00913603,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754986996979,3.95003603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986997667,3.95003603,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754986997871,3.95003603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986998883,3.95003603,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754986999056,3.95003603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754986999648,3.00913603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754987000064,3.48153603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754987000363,3.00913603,4305.0,4304.9,9.096]
["bitfinex","ETHUSD",1754987000564,2.43888037,4305.0,4304.9,9.5577]
["bitfinex","ETHUSD",1754987001392,0.116,4305.0,4304.9,9.9992]
["bitfinex","ETHUSD",1754987001762,0.116,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754987001990,0.116,4305.0,4304.9,9.099]
["bitfinex","ETHUSD",1754987002189,2.43888037,4305.0,4304.9,9.099]
["bitfinex","ETHUSD",1754987002358,3.4346875,4305.0,4304.9,9.099]
["bitfinex","ETHUSD",1754987002561,3.4346875,4305.0,4304.9,9.098]
["bitfinex","ETHUSD",1754987002759,3.9031875,4305.0,4304.9,9.098]
["bitfinex","ETHUSD",1754987002955,3.9031875,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754987003152,3.9031875,4305.0,4304.9,9.098]
["bitfinex","ETHUSD",1754987003419,3.9031875,4305.0,4304.9,5.554]
["bitfinex","ETHUSD",1754987003562,3.9031875,4305.0,4304.9,9.098]
["bitfinex","ETHUSD",1754987004779,3.9031875,4305.0,4304.9,3.544]
["bitfinex","ETHUSD",1754987005489,2.32331211,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1754987005694,2.43936609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754987005908,2.91176609,4304.1,4304.0,3.545]
["bitfinex","ETHUSD",1754987006254,3.38026609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754987006589,3.38026609,4304.1,4304.0,3.545]
["bitfinex","ETHUSD",1754987006796,4.18294477,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987007005,2.32358203,4303.7,4303.3,5.577]
["bitfinex","ETHUSD",1754987007214,2.32358203,4303.7,4303.6,3.546]
["bitfinex","ETHUSD",1754987007418,2.79598203,4303.7,4303.6,3.546]
["bitfinex","ETHUSD",1754987007604,2.43958203,4303.7,4303.6,3.546]
["bitfinex","ETHUSD",1754987008108,3.8567907,4303.7,4303.6,3.547]
["bitfinex","ETHUSD",1754987008305,3.8567907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754987008514,3.8567907,4303.7,4303.6,3.547]
["bitfinex","ETHUSD",1754987008911,7.8567907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754987009112,7.8567907,4303.7,4303.6,3.548]
["bitfinex","ETHUSD",1754987009319,7.3882907,4303.7,4303.6,3.548]
["bitfinex","ETHUSD",1754987009504,6.9158907,4303.7,4303.6,3.548]
["bitfinex","ETHUSD",1754987010327,2.43958203,4303.7,4303.6,4.0097]
["bitfinex","ETHUSD",1754987010827,2.43958203,4303.7,4303.6,3.548]
["bitfinex","ETHUSD",1754987013009,0.116,4303.7,4303.6,3.548]
["bitfinex","ETHUSD",1754987013203,0.116,4303.7,4303.6,4.0097]
["bitfinex","ETHUSD",1754987013449,0.116,4303.7,4303.6,4.4512]
["bitfinex","ETHUSD",1754987013633,0.116,4303.7,4303.6,4.0097]
["bitfinex","ETHUSD",1754987014123,0.116,4303.7,4303.6,4.4512]
["bitfinex","ETHUSD",1754987014496,2.43958203,4303.7,4303.6,4.0097]
["bitfinex","ETHUSD",1754987014907,0.116,4303.7,4303.6,4.4512]
["bitfinex","ETHUSD",1754987015109,0.116,4303.7,4303.6,5.45402]
["bitfinex","ETHUSD",1754987015526,0.116,4304.1,4303.6,5.45402]
["bitfinex","ETHUSD",1754987015737,0.116,4304.1,4303.7,0.9032]
["bitfinex","ETHUSD",1754987015948,0.116,4304.1,4303.8,3.547]
["bitfinex","ETHUSD",1754987016113,0.116,4304.1,4303.8,4.4502]
["bitfinex","ETHUSD",1754987016311,0.116,4304.1,4303.9,0.9032]
["bitfinex","ETHUSD",1754987016514,0.116,4304.1,4304.0,3.546]
["bitfinex","ETHUSD",1754987016738,0.116,4304.1,4304.0,4.4492]
["bitfinex","ETHUSD",1754987017202,0.116,4304.1,4304.0,6.77262007]
["bitfinex","ETHUSD",1754987017408,0.002,4305.0,4304.0,5.35882508]
["bitfinex","ETHUSD",1754987017637,0.116,4304.4,4304.0,4.4492]
["bitfinex","ETHUSD",1754987017838,0.116,4304.4,4304.1,0.9273]
["bitfinex","ETHUSD",1754987018137,0.116,4304.4,4304.2,3.546]
["bitfinex","ETHUSD",1754987018521,0.116,4304.4,4304.2,4.0107]
["bitfinex","ETHUSD",1754987018716,0.116,4304.4,4304.3,0.4626]
["bitfinex","ETHUSD",1754987018922,0.116,4304.4,4304.3,0.9273]
["bitfinex","ETHUSD",1754987020158,0.116,4304.4,4304.3,0.4626]
["bitfinex","ETHUSD",1754987020314,0.116,4304.4,4304.3,4.0076]
["bitfinex","ETHUSD",1754987022046,0.116,4304.4,4304.3,4.4723]
["bitfinex","ETHUSD",1754987022452,0.116,4304.4,4304.3,4.0076]
["bitfinex","ETHUSD",1754987023950,0.116,4304.4,4304.3,0.9273]
["bitfinex","ETHUSD",1754987024117,0.116,4304.4,4304.3,4.4703]
["bitfinex","ETHUSD",1754987024449,0.116,4304.4,4304.3,7.70525716]
["bitfinex","ETHUSD",1754987027246,0.116,4304.8,4304.7,4.0056]
["bitfinex","ETHUSD",1754987027862,0.002,4305.0,4304.7,4.4703]
["bitfinex","ETHUSD",1754987028043,0.002,4305.0,4304.8,0.4647]
["bitfinex","ETHUSD",1754987028226,0.002,4305.0,4304.9,3.541]
["bitfinex","ETHUSD",1754987028572,0.002,4305.0,4304.9,6.79123433]
["bitfinex","ETHUSD",1754987028917,0.002,4305.0,4304.9,7.71426002]
["bitfinex","ETHUSD",1754987034462,0.002,4305.0,4304.9,13.29126002]
["bitfinex","ETHUSD",1754987035729,0.002,4305.0,4304.9,10.04102569]
["bitfinex","ETHUSD",1754987036044,0.002,4305.0,4304.9,11.44093433]
["bitfinex","ETHUSD",1754987036235,0.002,4305.0,4304.9,11.90353433]
["bitfinex","ETHUSD",1754987036665,0.002,4305.0,4304.9,12.36823433]
["bitfinex","ETHUSD",1754987038635,0.002,4305.0,4304.9,24.25739753]
["bitfinex","ETHUSD",1754987040575,0.002,4305.0,4304.9,23.79269753]
["bitfinex","ETHUSD",1754987040739,0.002,4305.0,4304.9,26.10973821]
["bitfinex","ETHUSD",1754987040940,0.002,4305.0,4304.9,26.57443821]
["bitfinex","ETHUSD",1754987041735,0.002,4305.0,4304.9,27.12443821]
["bitfinex","ETHUSD",1754987045952,1e-08,4305.0,4304.9,27.12443821]
["bitfinex","ETHUSD",1754987046249,1e-08,4305.0,4304.9,27.24043821]
["bitfinex","ETHUSD",1754987047178,1e-08,4305.0,4304.9,39.00259121]
["bitfinex","ETHUSD",1754987049191,0.002,4306.3,4305.7,2.87250272]
["bitfinex","ETHUSD",1754987049485,0.002,4306.3,4305.8,15.99838768]
["bitfinex","ETHUSD",1754987049689,0.002,4306.3,4305.8,16.4364632]
["bitfinex","ETHUSD",1754987049859,0.002,4306.3,4305.8,18.75891199]
["bitfinex","ETHUSD",1754987050187,0.002,4306.3,4305.8,18.87491199]
["bitfinex","ETHUSD",1754987050400,0.002,4306.3,4305.8,20.34883199]
["bitfinex","ETHUSD",1754987051082,1e-08,4305.9,4305.8,50.34883199]
["bitfinex","ETHUSD",1754987051254,1e-08,4305.9,4305.8,41.67704499]
["bitfinex","ETHUSD",1754987051583,1e-08,4305.9,4305.8,32.25268399]
["bitfinex","ETHUSD",1754987051783,1e-08,4305.9,4305.8,30.22082599]
["bitfinex","ETHUSD",1754987052158,1e-08,4305.9,4305.8,25.49328299]
["bitfinex","ETHUSD",1754987052391,1e-08,4305.9,4305.8,20.34783199]
["bitfinex","ETHUSD",1754987053269,0.455,4307.8,4305.9,2.87239485]
["bitfinex","ETHUSD",1754987053466,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754987053778,0.04,4307.9,4307.8,11.43037053]
["bitfinex","ETHUSD",1754987054321,0.04,4307.9,4307.8,5.575]
["bitfinex","ETHUSD",1754987054322,0.9864,4307.9,4307.8,5.575]
["bitfinex","ETHUSD",1754987054608,3.42371665,4307.9,4307.8,5.575]
["bitfinex","ETHUSD",1754987054763,4.62256241,4307.9,4307.8,9.113]
["bitfinex","ETHUSD",1754987054964,6.5058582,4307.9,4307.8,9.113]
["bitfinex","ETHUSD",1754987055186,5.30701244,4307.9,4307.8,9.113]
["bitfinex","ETHUSD",1754987056153,3.42371665,4307.9,4307.8,9.113]
["bitfinex","ETHUSD",1754987056871,3.42371665,4307.9,4307.8,9.114]
["bitfinex","ETHUSD",1754987058988,3.42571665,4307.9,4307.8,9.114]
["bitfinex","ETHUSD",1754987060179,3.42571665,4307.9,4307.8,9.113]
["bitfinex","ETHUSD",1754987061015,3.42571665,4307.9,4307.8,5.575]
["bitfinex","ETHUSD",1754987061208,4.00041154,4307.9,4307.8,9.113]
["bitfinex","ETHUSD",1754987062974,1.89439085,4307.9,4306.2,5.574]
["bitfinex","ETHUSD",1754987063180,2.43824054,4306.2,4305.8,5.574]
["bitfinex","ETHUSD",1754987063378,0.9464,4306.1,4305.9,3.539]
["bitfinex","ETHUSD",1754987063576,0.9464,4306.1,4305.8,5.574]
["bitfinex","ETHUSD",1754987063781,3.26874091,4306.0,4305.9,3.539]
["bitfinex","ETHUSD",1754987064093,3.38474091,4306.0,4305.9,3.539]
["bitfinex","ETHUSD",1754987064307,1.0624,4306.0,4305.9,3.539]
["bitfinex","ETHUSD",1754987064609,2.89334091,4306.0,4305.9,3.539]
["bitfinex","ETHUSD",1754987064816,0.571,4306.0,4305.9,3.539]
["bitfinex","ETHUSD",1754987065000,2.89334323,4306.0,4305.9,3.538]
["bitfinex","ETHUSD",1754987065206,0.571,4306.0,4305.9,3.538]
["bitfinex","ETHUSD",1754987065832,2.89334091,4306.0,4305.9,3.538]
["bitfinex","ETHUSD",1754987066436,0.571,4306.0,4305.9,3.538]
["bitfinex","ETHUSD",1754987067101,2.89334091,4306.0,4305.9,3.538]
["bitfinex","ETHUSD",1754987067307,0.571,4306.0,4305.9,3.538]
["bitfinex","ETHUSD",1754987067714,0.116,4306.0,4305.9,6.32169485]
["bitfinex","ETHUSD",1754987067912,0.116,4306.0,4305.9,5.65996949]
["bitfinex","ETHUSD",1754987068125,0.116,4306.0,4305.9,1.18956949]
["bitfinex","ETHUSD",1754987068331,0.455,4306.4,4305.9,3.539]
["bitfinex","ETHUSD",1754987068625,0.116,4306.2,4305.9,3.539]
["bitfinex","ETHUSD",1754987068800,0.116,4306.2,4305.9,5.86138366]
["bitfinex","ETHUSD",1754987069207,2.32174366,4307.2,4306.2,2.32221751]
["bitfinex","ETHUSD",1754987069510,0.116,4306.6,4306.4,2.32208539]
["bitfinex","ETHUSD",1754987069818,0.116,4306.6,4306.5,3.54]
["bitfinex","ETHUSD",1754987074917,1.0624,4306.6,4306.5,3.538]
["bitfinex","ETHUSD",1754987075521,0.116,4306.6,4306.5,3.538]
["bitfinex","ETHUSD",1754987078138,0.116,4307.1,4306.9,2.32184438]
["bitfinex","ETHUSD",1754987078433,0.116,4307.1,4307.0,6.76660171]
["bitfinex","ETHUSD",1754987078638,2.81881964,4307.9,4307.2,2.32169249]
["bitfinex","ETHUSD",1754987078823,2.81881964,4307.9,4307.3,3.539]
["bitfinex","ETHUSD",1754987078824,0.116,4307.6,4307.3,3.539]
["bitfinex","ETHUSD",1754987079021,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754987079330,0.042,4307.9,4307.5,5.86053221]
["bitfinex","ETHUSD",1754987079534,0.042,4307.9,4307.6,12.78509766]
["bitfinex","ETHUSD",1754987079734,0.042,4307.9,4307.7,3.539]
["bitfinex","ETHUSD",1754987079906,0.042,4307.9,4307.8,7.89637053]
["bitfinex","ETHUSD",1754987080107,0.042,4307.9,4307.8,8.35657053]
["bitfinex","ETHUSD",1754987080930,0.042,4307.9,4307.8,7.89637053]
["bitfinex","ETHUSD",1754987081737,0.042,4307.9,4307.8,8.35657053]
["bitfinex","ETHUSD",1754987083114,0.042,4307.9,4307.8,7.89637053]
["bitfinex","ETHUSD",1754987083514,0.042,4307.9,4307.8,8.80217053]
["bitfinex","ETHUSD",1754987083743,0.042,4307.9,4307.8,10.28003356]
["bitfinex","ETHUSD",1754987084113,0.042,4307.9,4307.8,10.39603356]
["bitfinex","ETHUSD",1754987084553,0.042,4307.9,4307.8,10.94603356]
["bitfinex","ETHUSD",1754987092824,0.042,4307.9,4307.8,14.48103356]
["bitfinex","ETHUSD",1754987093582,0.042,4307.9,4307.8,10.94603356]
["bitfinex","ETHUSD",1754987093735,0.042,4307.9,4307.8,14.48003356]
["bitfinex","ETHUSD",1754987097234,0.042,4307.9,4307.8,14.03443356]
["bitfinex","ETHUSD",1754987097436,0.042,4307.9,4307.8,10.50043356]
["bitfinex","ETHUSD",1754987097631,0.042,4307.9,4307.8,14.03343356]
["bitfinex","ETHUSD",1754987098065,0.042,4307.9,4307.8,13.57323356]
["bitfinex","ETHUSD",1754987099838,0.042,4307.9,4307.8,14.47903356]
["bitfinex","ETHUSD",1754987100041,0.042,4307.9,4307.8,18.73903356]
["bitfinex","ETHUSD",1754987100239,0.042,4307.9,4307.8,18.29343356]
["bitfinex","ETHUSD",1754987100442,0.042,4307.9,4307.8,14.30023356]
["bitfinex","ETHUSD",1754987100744,0.042,4307.9,4307.8,13.482]
["bitfinex","ETHUSD",1754987100745,0.9661,4307.9,4307.8,13.482]
["bitfinex","ETHUSD",1754987100949,0.9661,4307.9,4307.8,9.106]
["bitfinex","ETHUSD",1754987102071,0.9661,4307.9,4307.8,11.42737053]
["bitfinex","ETHUSD",1754987102372,0.9661,4307.9,4307.8,9.106]
["bitfinex","ETHUSD",1754987102531,0.9661,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987102736,0.9661,4307.9,4307.8,5.576]
["bitfinex","ETHUSD",1754987102935,1.0821,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987103343,3.40341665,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987103858,1.0821,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987104037,3.40341665,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987104237,1.0821,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987104469,3.40341665,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987104667,3.97587597,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987105169,3.97587597,4307.9,4307.8,5.576]
["bitfinex","ETHUSD",1754987105336,3.97587597,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987108062,1.18595932,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987108249,1.096,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987109573,0.6135,4307.9,4307.8,9.107]
["bitfinex","ETHUSD",1754987109960,0.158,4307.9,4307.8,11.42837053]
["bitfinex","ETHUSD",1754987110165,0.042,4307.9,4307.8,11.42837053]
["bitfinex","ETHUSD",1754987110363,0.042,4307.9,4307.8,12.81495352]
["bitfinex","ETHUSD",1754987110581,0.042,4307.9,4307.8,13.71685352]
["bitfinex","ETHUSD",1754987111965,0.042,4307.9,4307.8,13.27135352]
["bitfinex","ETHUSD",1754987112844,0.042,4307.9,4307.8,13.71685352]
["bitfinex","ETHUSD",1754987115184,0.042,4307.9,4307.8,13.27135352]
["bitfinex","ETHUSD",1754987115554,0.042,4307.9,4307.8,9.74035352]
["bitfinex","ETHUSD",1754987115871,0.042,4307.9,4307.8,13.27235352]
["bitfinex","ETHUSD",1754987118452,0.042,4307.9,4307.8,12.81595352]
["bitfinex","ETHUSD",1754987119393,0.042,4307.9,4307.3,2.76810575]
["bitfinex","ETHUSD",1754987119394,0.5245,4307.9,4307.1,0.093922]
["bitfinex","ETHUSD",1754987119690,0.5245,4307.9,4305.6,0.001]
["bitfinex","ETHUSD",1754987119691,2.32180171,4307.0,4305.6,0.001]
["bitfinex","ETHUSD",1754987119925,2.32180171,4307.0,4306.9,3.554]
["bitfinex","ETHUSD",1754987120205,2.32180171,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987120206,3.26050171,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987120375,3.81872415,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987125169,3.33622415,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987129416,3.45222415,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987129615,7.45222415,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987130118,3.45222415,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987130318,3.93472415,4307.0,4306.9,3.079]
["bitfinex","ETHUSD",1754987130910,3.93472415,4307.0,4306.8,0.001]
["bitfinex","ETHUSD",1754987130911,2.32185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754987131222,1.56434469,4306.9,4306.7,3.549]
["bitfinex","ETHUSD",1754987131419,0.116,4306.7,4306.6,3.55]
["bitfinex","ETHUSD",1754987131723,0.116,4306.7,4306.4,0.001]
["bitfinex","ETHUSD",1754987131724,2.32201736,4306.6,4306.5,3.55]
["bitfinex","ETHUSD",1754987131893,3.26071736,4306.6,4306.5,3.55]
["bitfinex","ETHUSD",1754987132089,5.429704,4306.6,4306.5,3.55]
["bitfinex","ETHUSD",1754987132982,9.429704,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987137984,8.947204,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987139418,8.491004,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987140094,8.935004,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987140438,9.426204,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987140898,8.935004,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987144837,20.82952353,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987146191,21.04434425,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987147298,21.0958315,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987147528,20.88101078,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987147710,21.09600597,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987148296,21.54000597,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987149123,21.75569114,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987149325,21.31169114,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987149526,21.7161048,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987150106,21.09600597,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987150332,22.1601048,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754987150739,2.32207128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754987150913,2.32234091,4306.0,4304.9,0.001]
["bitfinex","ETHUSD",1754987151114,14.21702225,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987151438,20.80615923,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987151638,21.74135923,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987151838,25.74135923,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987152806,22.19835923,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987153122,20.66314938,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987154052,16.66314938,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987154249,19.11114938,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987154549,16.66314938,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987156419,16.44815419,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987156709,16.66378872,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987156910,20.66378872,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987157536,20.84081565,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987157708,20.29081565,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987158642,20.07518112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987158840,20.73482475,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987159341,20.11379782,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987162129,15.66992083,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987164549,15.45415419,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987164752,15.66997097,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987165122,19.66997097,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987165422,19.66998888,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987166858,19.45415419,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987167157,19.67006184,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987168444,19.99966184,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987168665,20.46206184,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987168952,19.99966184,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987169327,23.53766184,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754987170660,2.87255667,4305.6,4305.1,1e-08]
["bitfinex","ETHUSD",1754987170969,14.83926845,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987171140,14.92873865,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987171720,18.92873865,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987173832,18.92885278,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987174053,20.5670776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987176838,20.35100406,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987177042,20.56723255,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987178264,20.68323255,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987178960,21.12883255,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987179364,24.76823255,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754987179550,2.32309622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987179755,3.15081196,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987179929,3.26568542,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987180368,3.88916599,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987180665,7.88916599,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987180860,10.05815263,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987181072,9.43467206,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987181232,10.05815263,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987181652,9.43467206,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987181961,13.51967206,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754987182268,13.51967206,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1754987182269,11.64217584,4304.6,4304.3,1e-08]
["bitfinex","ETHUSD",1754987182463,4.62332906,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987182769,5.3350448,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987183065,7.65839123,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987183233,7.03506217,4304.4,4304.3,0.92040001]
["bitfinex","ETHUSD",1754987183438,7.66070686,4304.4,4304.3,0.92040001]
["bitfinex","ETHUSD",1754987184662,7.77670686,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987185050,8.77213124,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987185257,12.30713124,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987185453,23.75605077,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987189469,7.77653124,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987189771,6.93469141,4304.4,4304.3,0.92040001]
["bitfinex","ETHUSD",1754987190071,6.93691109,4304.4,4304.3,0.92040001]
["bitfinex","ETHUSD",1754987190262,6.43920416,4304.4,4304.3,0.92040001]
["bitfinex","ETHUSD",1754987193368,2.43920416,4304.4,4304.3,0.92040001]
["bitfinex","ETHUSD",1754987194279,0.002,4305.2,4304.3,0.92040001]
["bitfinex","ETHUSD",1754987194575,0.002,4305.2,4304.4,0.9204]
["bitfinex","ETHUSD",1754987194774,2.32477277,4305.2,4304.4,0.9204]
["bitfinex","ETHUSD",1754987194989,2.32477277,4305.2,4304.5,0.9204]
["bitfinex","ETHUSD",1754987195189,2.322922,4305.0,4304.3,0.44584001]
["bitfinex","ETHUSD",1754987195367,2.32284158,4305.1,4304.6,0.9204]
["bitfinex","ETHUSD",1754987195690,0.002,4305.2,4304.6,0.9204]
["bitfinex","ETHUSD",1754987195691,0.002,4305.2,4304.7,0.9204]
["bitfinex","ETHUSD",1754987195893,0.002,4305.2,4304.8,3.56022988]
["bitfinex","ETHUSD",1754987196196,0.002,4305.2,4304.8,4.4574]
["bitfinex","ETHUSD",1754987196394,0.002,4305.2,4304.9,0.9204]
["bitfinex","ETHUSD",1754987196912,0.002,4305.2,4305.0,0.9204]
["bitfinex","ETHUSD",1754987197261,0.002,4305.2,4304.8,3.537]
["bitfinex","ETHUSD",1754987197594,0.002,4305.2,4305.1,0.9319]
["bitfinex","ETHUSD",1754987200774,0.002,4305.2,4305.1,1.37879]
["bitfinex","ETHUSD",1754987202406,0.002,4305.2,4305.1,0.9319]
["bitfinex","ETHUSD",1754987204302,0.118,4305.2,4305.1,0.9319]
["bitfinex","ETHUSD",1754987204476,0.118,4305.2,4304.8,0.9319]
["bitfinex","ETHUSD",1754987204795,0.116,4304.9,4304.3,1e-08]
["bitfinex","ETHUSD",1754987204978,2.32313519,4304.6,4304.4,3.541]
["bitfinex","ETHUSD",1754987205177,0.116,4304.5,4304.4,3.541]
["bitfinex","ETHUSD",1754987205409,0.116,4304.5,4304.4,4.0015]
["bitfinex","ETHUSD",1754987205615,2.68305669,4304.5,4304.4,3.541]
["bitfinex","ETHUSD",1754987205820,3.12735669,4304.5,4304.4,3.541]
["bitfinex","ETHUSD",1754987206668,15.02187622,4304.5,4304.4,3.541]
["bitfinex","ETHUSD",1754987206875,2.32320416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987207070,3.26380416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987207281,5.28024869,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987208504,5.77704009,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987209080,5.28024869,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987209278,4.33964869,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987209604,4.78394869,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987212087,5.77690909,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987212306,9.31690909,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987213809,8.32394869,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987214008,4.78394869,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987214310,4.33964869,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987215199,5.28055407,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987217176,9.86585407,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987218208,9.36955407,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987218377,9.86585407,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987219219,9.36955407,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754987219707,2.87336609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987219909,16.12023705,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987220092,16.56453705,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987220509,16.65759605,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987220716,3.76877652,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987221010,7.30777652,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987222117,15.66329605,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987222926,3.76877652,4304.1,4304.0,0.47140001]
["bitfinex","ETHUSD",1754987223094,3.67571752,4304.1,4304.0,0.93190001]
["bitfinex","ETHUSD",1754987223298,2.43936609,4304.1,4304.0,0.93190001]
["bitfinex","ETHUSD",1754987223925,2.43936609,4304.1,4304.0,0.47140001]
["bitfinex","ETHUSD",1754987224098,2.43936609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754987228690,2.43936609,4304.1,4304.0,0.45480001]
["bitfinex","ETHUSD",1754987228892,2.43936609,4304.1,4304.0,0.92650001]
["bitfinex","ETHUSD",1754987229728,2.43936609,4304.1,4302.8,0.116]
["bitfinex","ETHUSD",1754987229729,0.47626589,4304.0,4301.0,2.818143]
["bitfinex","ETHUSD",1754987229892,11.89451953,4302.2,4301.7,3.55]
["bitfinex","ETHUSD",1754987230095,0.55,4303.7,4301.7,1.43]
["bitfinex","ETHUSD",1754987230096,11.89451953,4301.8,4301.7,1.43]
["bitfinex","ETHUSD",1754987230324,11.89451953,4302.2,4301.7,1.43]
["bitfinex","ETHUSD",1754987231793,11.89451953,4302.2,4301.8,0.4548]
["bitfinex","ETHUSD",1754987231993,11.89451953,4302.2,4301.9,0.4548]
["bitfinex","ETHUSD",1754987232229,11.89451953,4302.2,4301.7,1.43]
["bitfinex","ETHUSD",1754987232392,11.89451953,4302.2,4302.0,0.9265]
["bitfinex","ETHUSD",1754987232612,11.89451953,4302.2,4301.7,1.8848]
["bitfinex","ETHUSD",1754987232926,11.89451953,4302.2,4301.8,4.4775]
["bitfinex","ETHUSD",1754987233128,11.89451953,4302.2,4301.8,4.0227]
["bitfinex","ETHUSD",1754987233337,11.89451953,4302.2,4301.9,0.4548]
["bitfinex","ETHUSD",1754987235117,11.89451953,4302.2,4302.0,0.4548]
["bitfinex","ETHUSD",1754987236655,11.89451953,4302.2,4301.8,3.551]
["bitfinex","ETHUSD",1754987237319,11.89451953,4302.2,4301.5,0.9265]
["bitfinex","ETHUSD",1754987237522,14.2189125,4302.2,4301.5,0.9265]
["bitfinex","ETHUSD",1754987237721,3.02231718,4302.5,4301.4,3.548]
["bitfinex","ETHUSD",1754987237722,2.32470491,4301.7,4301.4,3.548]
["bitfinex","ETHUSD",1754987238024,11.89451953,4301.5,4301.4,3.548]
["bitfinex","ETHUSD",1754987238425,2.32487852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754987238778,2.32487852,4301.3,4301.2,3.55]
["bitfinex","ETHUSD",1754987238930,2.32483869,4301.4,4301.2,3.55]
["bitfinex","ETHUSD",1754987239366,3.02314152,4301.3,4301.2,3.55]
["bitfinex","ETHUSD",1754987239548,0.698263,4301.3,4301.2,3.55]
["bitfinex","ETHUSD",1754987239752,0.814263,4301.3,4301.2,3.55]
["bitfinex","ETHUSD",1754987239953,0.116,4301.3,4301.2,3.55]
["bitfinex","ETHUSD",1754987240169,0.116,4301.3,4301.2,4.0048]
["bitfinex","ETHUSD",1754987240990,0.116,4301.3,4301.2,3.55]
["bitfinex","ETHUSD",1754987241495,0.116,4301.3,4301.2,3.552]
["bitfinex","ETHUSD",1754987242074,0.116,4301.3,4301.2,4.0068]
["bitfinex","ETHUSD",1754987242278,0.116,4301.3,4301.2,3.552]
["bitfinex","ETHUSD",1754987242605,14.33539805,4301.3,4301.2,3.551]
["bitfinex","ETHUSD",1754987242748,14.33539805,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754987242948,14.80369805,4301.3,4301.2,3.552]
["bitfinex","ETHUSD",1754987243150,14.80369805,4301.3,4301.2,3.551]
["bitfinex","ETHUSD",1754987243378,12.47881953,4301.3,4301.2,3.551]
["bitfinex","ETHUSD",1754987243589,12.01051953,4301.3,4301.2,3.551]
["bitfinex","ETHUSD",1754987243959,14.21939805,4301.3,4301.2,3.551]
["bitfinex","ETHUSD",1754987244491,11.89451953,4301.3,4301.2,3.551]
["bitfinex","ETHUSD",1754987244803,15.23769805,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754987244948,16.18771053,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754987247054,15.73241053,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754987250065,16.43082653,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754987252402,2.32520287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754987252590,14.2197224,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754987252906,14.6880224,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754987253108,15.18164899,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754987254003,15.29764899,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754987255789,15.84764899,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754987256591,19.84764899,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754987257491,14.22026318,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987257895,14.33626318,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987258189,14.33626318,4299.7,4299.6,0.5359]
["bitfinex","ETHUSD",1754987258380,14.33626318,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987258576,14.33626318,4299.7,4299.6,0.5359]
["bitfinex","ETHUSD",1754987258777,14.33626318,4299.7,4299.6,0.9756]
["bitfinex","ETHUSD",1754987258990,14.33626318,4299.7,4299.6,0.5359]
["bitfinex","ETHUSD",1754987259192,14.88626318,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987259378,15.67582823,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987260191,15.67582823,4299.7,4299.6,0.5359]
["bitfinex","ETHUSD",1754987260571,16.16975699,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987260776,16.63925699,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987260994,19.67582823,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987261907,20.16981987,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987263301,20.63931987,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987264570,20.16981987,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754987266605,4.27530034,4299.7,4299.6,0.5359]
["bitfinex","ETHUSD",1754987266907,1.45556505,4299.7,4299.6,0.9756]
["bitfinex","ETHUSD",1754987267108,0.81316505,4299.7,4299.6,3.75495774]
["bitfinex","ETHUSD",1754987267266,0.18236505,4299.7,4299.6,3.75495774]
["bitfinex","ETHUSD",1754987267475,0.18236505,4299.7,4299.6,3.87095774]
["bitfinex","ETHUSD",1754987268396,0.18236505,4299.7,4299.6,7.43295774]
["bitfinex","ETHUSD",1754987268777,0.18236505,4299.7,4299.6,0.6519]
["bitfinex","ETHUSD",1754987269004,0.18236505,4299.7,4299.6,4.1009]
["bitfinex","ETHUSD",1754987271010,0.18236505,4299.7,4299.6,4.0999]
["bitfinex","ETHUSD",1754987271506,0.18236505,4299.7,4299.6,3.604]
["bitfinex","ETHUSD",1754987271704,0.18236505,4299.7,4299.6,4.0999]
["bitfinex","ETHUSD",1754987272206,2.5081087,4299.7,4299.6,4.0999]
["bitfinex","ETHUSD",1754987272408,0.18236505,4299.7,4299.6,4.0999]
["bitfinex","ETHUSD",1754987273207,2.5081087,4299.7,4299.6,4.0999]
["bitfinex","ETHUSD",1754987273702,0.18236505,4299.7,4299.6,4.0999]
["bitfinex","ETHUSD",1754987273874,2.5081087,4299.7,4299.6,4.0999]
["bitfinex","ETHUSD",1754987274074,0.18236505,4299.7,4299.6,3.604]
["bitfinex","ETHUSD",1754987274275,0.18236505,4299.7,4299.6,3.605]
["bitfinex","ETHUSD",1754987274577,0.18436505,4299.7,4299.6,4.4614]
["bitfinex","ETHUSD",1754987278796,0.18436505,4299.7,4299.6,6.78719774]
["bitfinex","ETHUSD",1754987279526,0.18436505,4299.7,4299.6,4.4614]
["bitfinex","ETHUSD",1754987282843,0.18436505,4299.7,4299.6,3.9655]
["bitfinex","ETHUSD",1754987285653,0.18436505,4299.7,4299.6,6.78719774]
["bitfinex","ETHUSD",1754987286149,0.18436505,4299.7,4299.6,4.4614]
["bitfinex","ETHUSD",1754987286723,0.002,4299.7,4299.6,4.4614]
["bitfinex","ETHUSD",1754987287248,0.002,4299.7,4299.6,6.78719774]
["bitfinex","ETHUSD",1754987287751,0.002,4299.7,4299.6,4.4614]
["bitfinex","ETHUSD",1754987287955,0.002,4299.7,4299.6,6.78719774]
["bitfinex","ETHUSD",1754987289558,0.002,4299.7,4299.6,3.9655]
["bitfinex","ETHUSD",1754987293394,0.002,4299.7,4299.6,3.605]
["bitfinex","ETHUSD",1754987293561,0.002,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987295301,0.4697,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987295685,0.002,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987296831,0.002,4299.7,4299.6,5.91879774]
["bitfinex","ETHUSD",1754987299202,0.002,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987301452,0.002,4299.7,4299.6,5.91879774]
["bitfinex","ETHUSD",1754987301658,0.002,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987302657,0.002,4299.7,4299.6,5.91879774]
["bitfinex","ETHUSD",1754987302957,0.002,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987303153,0.4697,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987304638,0.4697,4299.7,4299.6,5.91879774]
["bitfinex","ETHUSD",1754987304958,0.4697,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987305459,0.4697,4299.7,4299.6,5.91879774]
["bitfinex","ETHUSD",1754987307281,0.002,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987307627,0.4697,4299.7,4299.6,3.593]
["bitfinex","ETHUSD",1754987309162,0.4697,4299.7,4299.6,0.041]
["bitfinex","ETHUSD",1754987309460,0.4697,4299.7,4299.6,3.586]
["bitfinex","ETHUSD",1754987311696,0.4697,4299.7,4299.6,5.91179774]
["bitfinex","ETHUSD",1754987311887,0.4697,4299.7,4299.6,3.586]
["bitfinex","ETHUSD",1754987315078,0.002,4299.7,4299.6,3.586]
["bitfinex","ETHUSD",1754987315999,0.002,4299.7,4299.6,6.38829774]
["bitfinex","ETHUSD",1754987316362,0.002,4299.7,4299.6,5.91179774]
["bitfinex","ETHUSD",1754987317608,0.002,4299.7,4299.6,3.586]
["bitfinex","ETHUSD",1754987317912,0.002,4299.7,4299.6,5.91179774]
["bitfinex","ETHUSD",1754987318407,0.4355,4299.7,4299.6,5.91179774]
["bitfinex","ETHUSD",1754987318886,0.002,4299.7,4299.6,7.25921762]
["bitfinex","ETHUSD",1754987319090,0.002,4299.7,4299.6,7.37521762]
["bitfinex","ETHUSD",1754987321792,0.002,4299.7,4299.6,7.4934745]
["bitfinex","ETHUSD",1754987322599,0.002,4299.7,4299.6,8.0434745]
["bitfinex","ETHUSD",1754987323272,0.002,4299.7,4299.6,7.92521762]
["bitfinex","ETHUSD",1754987326688,0.4355,4299.7,4299.6,6.89521762]
["bitfinex","ETHUSD",1754987337381,0.002,4299.7,4299.6,6.89521762]
["bitfinex","ETHUSD",1754987337712,0.002,4299.7,4299.6,7.37121762]
["bitfinex","ETHUSD",1754987338614,0.002,4299.7,4299.6,7.92121762]
["bitfinex","ETHUSD",1754987340218,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754987340428,0.002,4300.2,4300.1,18.82986354]
["bitfinex","ETHUSD",1754987340726,1e-08,4300.2,4300.1,19.39860827]
["bitfinex","ETHUSD",1754987340884,0.002,4300.6,4300.1,19.39860827]
["bitfinex","ETHUSD",1754987340885,1e-08,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754987341088,0.4335,4301.8,4301.0,0.55]
["bitfinex","ETHUSD",1754987341089,0.093077,4301.8,4301.0,0.55]
["bitfinex","ETHUSD",1754987341405,0.4355,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1754987341596,0.002,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754987341921,0.479,4302.2,4302.1,5.9814462]
["bitfinex","ETHUSD",1754987342343,0.9125,4302.2,4302.1,5.9814462]
["bitfinex","ETHUSD",1754987345608,0.9125,4302.2,4302.1,3.657]
["bitfinex","ETHUSD",1754987346731,0.9125,4302.2,4301.1,5.583]
["bitfinex","ETHUSD",1754987347034,0.9074,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754987347199,0.9074,4302.1,4301.7,3.54]
["bitfinex","ETHUSD",1754987347399,0.9074,4302.0,4301.7,3.54]
["bitfinex","ETHUSD",1754987347625,0.9074,4301.9,4301.7,3.54]
["bitfinex","ETHUSD",1754987347819,0.9074,4301.8,4301.7,5.86464774]
["bitfinex","ETHUSD",1754987348215,0.9074,4301.8,4301.7,3.54]
["bitfinex","ETHUSD",1754987348433,0.9074,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1754987348631,2.32450156,4302.0,4301.5,3.54]
["bitfinex","ETHUSD",1754987348800,0.9074,4301.7,4301.5,3.54]
["bitfinex","ETHUSD",1754987348996,0.9074,4301.6,4301.5,3.54]
["bitfinex","ETHUSD",1754987352934,0.4277,4301.6,4301.5,3.54]
["bitfinex","ETHUSD",1754987354302,0.9074,4301.6,4301.5,3.54]
["bitfinex","ETHUSD",1754987356440,0.4277,4301.6,4301.5,5.86477042]
["bitfinex","ETHUSD",1754987356809,0.4277,4301.6,4301.5,3.54]
["bitfinex","ETHUSD",1754987358143,0.4277,4301.6,4301.5,5.86477042]
["bitfinex","ETHUSD",1754987358521,0.5437,4301.9,4301.6,2.32467951]
["bitfinex","ETHUSD",1754987358838,0.5437,4301.9,4301.4,2.44082395]
["bitfinex","ETHUSD",1754987358839,0.4277,4301.8,4301.7,3.54]
["bitfinex","ETHUSD",1754987359535,0.4277,4301.8,4301.7,5.86466234]
["bitfinex","ETHUSD",1754987361540,0.002,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1754987361840,0.002,4302.2,4301.7,4.8697468]
["bitfinex","ETHUSD",1754987361841,0.002,4302.2,4302.0,5.86448729]
["bitfinex","ETHUSD",1754987362042,0.4297,4302.2,4302.0,5.86448729]
["bitfinex","ETHUSD",1754987362246,0.4277,4302.1,4302.0,5.86448729]
["bitfinex","ETHUSD",1754987364755,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754987364930,0.4297,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754987368347,0.4297,4302.2,4302.0,5.86448922]
["bitfinex","ETHUSD",1754987368647,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754987369776,0.4297,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754987371545,0.002,4302.2,4302.1,2.8236462]
["bitfinex","ETHUSD",1754987372347,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754987377423,0.4568,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754987382368,0.4568,4302.2,4301.0,0.001]
["bitfinex","ETHUSD",1754987382543,2.32448577,4302.1,4301.2,5.86288455]
["bitfinex","ETHUSD",1754987382865,0.9121,4302.0,4301.4,2.32482439]
["bitfinex","ETHUSD",1754987383072,0.9121,4302.0,4301.5,3.538]
["bitfinex","ETHUSD",1754987383258,2.32445404,4302.1,4301.5,3.538]
["bitfinex","ETHUSD",1754987383576,0.9121,4301.9,4301.5,3.538]
["bitfinex","ETHUSD",1754987383781,0.4548,4301.8,4301.5,5.86273153]
["bitfinex","ETHUSD",1754987384065,0.4548,4301.7,4301.6,2.32470468]
["bitfinex","ETHUSD",1754987384273,0.4548,4301.7,4301.6,5.86270468]
["bitfinex","ETHUSD",1754987385081,0.002,4302.2,4301.6,4.35675291]
["bitfinex","ETHUSD",1754987385275,0.002,4302.2,4301.7,0.02324662]
["bitfinex","ETHUSD",1754987385441,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754987385638,0.002,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987386265,0.4568,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987388683,0.002,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987390371,0.4568,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987392681,0.9141,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987392884,0.4568,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987394780,0.4568,4302.2,4302.1,3.538]
["bitfinex","ETHUSD",1754987395780,0.4568,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987400296,0.002,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987401148,0.002,4302.2,4302.1,6.3326462]
["bitfinex","ETHUSD",1754987403088,0.002,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987403089,0.4568,4302.2,4302.1,5.8624462]
["bitfinex","ETHUSD",1754987407166,0.9458,4302.2,4302.1,3.538]
["bitfinex","ETHUSD",1754987407659,2.32470894,4301.7,4300.8,0.116]
["bitfinex","ETHUSD",1754987407885,0.92,4301.6,4301.4,3.537]
["bitfinex","ETHUSD",1754987408093,0.547,4301.5,4301.4,3.537]
["bitfinex","ETHUSD",1754987410886,0.607,4302.2,4301.9,3.537]
["bitfinex","ETHUSD",1754987411198,0.489,4302.1,4301.9,3.537]
["bitfinex","ETHUSD",1754987411399,0.92,4302.1,4301.9,3.537]
["bitfinex","ETHUSD",1754987411811,0.118,4302.2,4301.9,5.86154252]
["bitfinex","ETHUSD",1754987412106,0.431,4302.0,4301.9,5.86154252]
["bitfinex","ETHUSD",1754987412301,0.431,4302.0,4301.9,3.537]
["bitfinex","ETHUSD",1754987412689,0.92,4302.0,4301.9,3.537]
["bitfinex","ETHUSD",1754987413110,0.431,4302.0,4301.9,3.537]
["bitfinex","ETHUSD",1754987414391,0.118,4302.2,4301.9,5.86155426]
["bitfinex","ETHUSD",1754987414592,0.118,4302.2,4301.9,3.537]
["bitfinex","ETHUSD",1754987414802,0.002,4302.2,4302.0,0.4746]
["bitfinex","ETHUSD",1754987415116,0.002,4302.2,4302.1,3.537]
["bitfinex","ETHUSD",1754987415322,0.002,4302.2,4302.1,6.3360462]
["bitfinex","ETHUSD",1754987418822,0.002,4302.2,4302.1,7.0020462]
["bitfinex","ETHUSD",1754987423423,0.433,4302.2,4302.1,5.9764462]
["bitfinex","ETHUSD",1754987424215,0.433,4302.2,4302.1,3.536]
["bitfinex","ETHUSD",1754987424216,0.922,4302.2,4302.1,3.536]
["bitfinex","ETHUSD",1754987424727,1.038,4302.2,4302.1,3.536]
["bitfinex","ETHUSD",1754987425209,3.93125267,4302.2,4302.1,3.536]
["bitfinex","ETHUSD",1754987425412,2.3244462,4302.1,4301.2,0.116]
["bitfinex","ETHUSD",1754987425648,0.92,4302.1,4301.4,3.536]
["bitfinex","ETHUSD",1754987425817,0.92,4302.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987425818,2.32473406,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1754987426017,3.24477042,4301.5,4301.4,3.536]
["bitfinex","ETHUSD",1754987426346,2.32482447,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1754987426649,3.24482447,4301.4,4301.3,9.116]
["bitfinex","ETHUSD",1754987426902,0.92,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1754987427024,2.3249004,4301.3,4301.1,3.536]
["bitfinex","ETHUSD",1754987427212,0.92,4301.2,4301.1,3.536]
["bitfinex","ETHUSD",1754987427411,3.24493257,4301.2,4301.1,3.536]
["bitfinex","ETHUSD",1754987429142,0.92,4301.2,4301.1,3.536]
["bitfinex","ETHUSD",1754987430861,3.24493257,4301.2,4301.1,3.536]
["bitfinex","ETHUSD",1754987431027,3.8019035,4301.2,4301.1,3.536]
["bitfinex","ETHUSD",1754987431228,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987431429,0.92,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987431965,0.431,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987432346,3.24498663,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987433344,3.8019738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987435690,3.9179738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987439073,7.9179738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987446612,7.4289738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987446821,7.9079738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987447417,7.9099738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987449350,6.9999738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987449557,7.4353738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987449855,3.4353738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987450769,3.9143738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987452770,7.9143738,4301.1,4301.0,3.538]
["bitfinex","ETHUSD",1754987454066,7.9143738,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987456547,8.41132608,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987456753,7.9143738,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987457066,8.41132606,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987457269,8.41135095,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987460957,7.93235095,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987461157,8.41135095,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987464499,7.93235095,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987467729,8.14820206,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754987468518,12.23520206,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987468723,12.45102696,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987468932,12.54415096,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987469329,12.32832606,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987472827,8.24132606,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987473127,7.93235095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987473334,7.49695095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987473540,7.92795095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987473930,3.92795095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987474240,3.4309738,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987476930,7.4309738,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987477135,7.92795095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987479347,7.49695095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987479640,19.42191922,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987479845,19.85291922,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987486549,7.92795095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987487827,7.49695095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987488154,7.92795095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987488362,8.02106095,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987490265,8.23674789,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987491131,8.85751669,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754987491327,2.32525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754987491634,2.32547323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987491948,18.73901938,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987492149,19.81152188,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987492467,23.81152188,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987493674,23.81124151,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987493831,26.12828219,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987494245,26.74806573,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987495976,26.12828219,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987496176,26.74757635,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987496568,26.53230916,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987497193,25.913015,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987497989,22.377015,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987498194,25.913015,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987498899,21.913015,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987500210,5.25549106,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987500370,0.116,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987501869,4.116,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987505001,0.116,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987506409,18.3664415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987506993,16.04096827,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987507806,18.3664415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987508007,14.3664415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987508872,14.8314415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987509506,18.3664415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987511309,18.8314415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987513719,18.8334415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987516776,18.3684415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987517711,6.44347323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987518814,4.118,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987519183,2.44347323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987520285,2.44347323,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987520486,0.118,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987522484,2.44347323,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987523015,0.118,4300.2,4300.1,4.03200001]
["bitfinex","ETHUSD",1754987523215,2.44347323,4300.2,4300.1,4.03200001]
["bitfinex","ETHUSD",1754987523418,2.44347323,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987524020,2.44347323,4300.2,4300.1,4.03200001]
["bitfinex","ETHUSD",1754987524522,0.118,4300.2,4300.1,4.03200001]
["bitfinex","ETHUSD",1754987524818,2.44347323,4300.2,4300.1,4.03200001]
["bitfinex","ETHUSD",1754987525115,0.118,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987525301,0.118,4300.2,4300.1,4.03200001]
["bitfinex","ETHUSD",1754987525882,0.118,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987526082,2.90847323,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987526520,15.2933415,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987526723,17.55117964,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987527791,21.55117964,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987528134,8.70131137,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987528328,6.44347323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754987528689,4.118,4300.2,4300.1,0.45010001]
["bitfinex","ETHUSD",1754987528901,6.44347323,4300.2,4300.1,3.98510001]
["bitfinex","ETHUSD",1754987529203,0.118,4300.2,4300.1,3.98510001]
["bitfinex","ETHUSD",1754987529398,0.118,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987529604,0.118,4300.2,4300.1,3.98510001]
["bitfinex","ETHUSD",1754987531339,2.44347323,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987531691,2.90397323,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987534542,0.118,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987534842,2.90397323,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987535047,0.118,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987535345,0.002,4300.2,4300.1,3.98510001]
["bitfinex","ETHUSD",1754987535925,0.002,4300.2,4300.1,6.31062732]
["bitfinex","ETHUSD",1754987536124,0.002,4300.2,4300.1,3.98510001]
["bitfinex","ETHUSD",1754987536323,0.002,4300.2,4300.1,6.31062732]
["bitfinex","ETHUSD",1754987536910,0.002,4300.2,4300.1,8.36675003]
["bitfinex","ETHUSD",1754987537234,0.002,4300.2,4300.1,6.04122272]
["bitfinex","ETHUSD",1754987537438,0.002,4300.2,4300.1,3.53500001]
["bitfinex","ETHUSD",1754987537653,0.002,4300.2,4300.1,3.98510001]
["bitfinex","ETHUSD",1754987538606,0.002,4300.2,4300.1,6.31062732]
["bitfinex","ETHUSD",1754987542642,0.002,4300.2,4300.1,6.86062732]
["bitfinex","ETHUSD",1754987542807,0.002,4300.7,4300.4,0.55]
["bitfinex","ETHUSD",1754987543009,0.002,4300.7,4300.6,14.25022521]
["bitfinex","ETHUSD",1754987543221,0.002,4300.7,4300.6,5.85925694]
["bitfinex","ETHUSD",1754987543443,0.002,4300.7,4300.6,6.30935694]
["bitfinex","ETHUSD",1754987545417,0.002,4300.7,4300.6,6.42535694]
["bitfinex","ETHUSD",1754987545716,0.002,4300.7,4300.6,2.89135694]
["bitfinex","ETHUSD",1754987545916,0.002,4300.7,4300.6,8.1737773]
["bitfinex","ETHUSD",1754987547951,0.002,4300.7,4300.6,4.1896773]
["bitfinex","ETHUSD",1754987548116,0.002,4300.7,4300.6,7.7226773]
["bitfinex","ETHUSD",1754987550242,0.002,4300.7,4300.6,8.1727773]
["bitfinex","ETHUSD",1754987551545,0.002,4300.7,4300.6,7.7226773]
["bitfinex","ETHUSD",1754987551747,0.4625,4300.7,4300.6,5.39742036]
["bitfinex","ETHUSD",1754987551917,0.4625,4300.7,4300.6,7.7226773]
["bitfinex","ETHUSD",1754987553752,0.002,4300.7,4300.6,7.7226773]
["bitfinex","ETHUSD",1754987555079,0.002,4300.7,4300.6,8.1727773]
["bitfinex","ETHUSD",1754987556259,0.002,4300.7,4300.6,7.7226773]
["bitfinex","ETHUSD",1754987556633,0.002,4300.7,4300.6,8.1727773]
["bitfinex","ETHUSD",1754987559459,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754987559755,0.002,4301.1,4301.0,18.13051302]
["bitfinex","ETHUSD",1754987559974,0.002,4301.1,4301.0,18.61041302]
["bitfinex","ETHUSD",1754987562061,0.002,4301.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754987562264,0.002,4301.6,4301.4,17.78179274]
["bitfinex","ETHUSD",1754987562462,0.002,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754987562763,0.002,4302.2,4301.9,0.55]
["bitfinex","ETHUSD",1754987562964,0.002,4302.5,4302.3,2.32433814]
["bitfinex","ETHUSD",1754987563183,0.002,4302.5,4302.3,17.78130641]
["bitfinex","ETHUSD",1754987563758,0.446,4302.4,4302.3,17.89730641]
["bitfinex","ETHUSD",1754987564751,0.446,4302.4,4302.3,5.97233814]
["bitfinex","ETHUSD",1754987564967,0.446,4302.4,4302.3,6.9609819]
["bitfinex","ETHUSD",1754987566761,0.002,4302.4,4302.3,6.9609819]
["bitfinex","ETHUSD",1754987567058,0.002,4302.4,4302.3,7.4408819]
["bitfinex","ETHUSD",1754987567560,0.002,4302.4,4302.3,6.9609819]
["bitfinex","ETHUSD",1754987567758,0.002,4302.4,4302.3,18.88595017]
["bitfinex","ETHUSD",1754987568066,0.446,4302.4,4302.3,18.88495017]
["bitfinex","ETHUSD",1754987569067,0.002,4302.4,4302.3,18.88495017]
["bitfinex","ETHUSD",1754987569368,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754987569537,0.002,4302.7,4302.6,8.15359643]
["bitfinex","ETHUSD",1754987569872,0.002,4302.7,4302.6,8.74949643]
["bitfinex","ETHUSD",1754987570046,0.446,4302.7,4302.6,7.71959643]
["bitfinex","ETHUSD",1754987570557,0.9428,4302.7,4302.6,5.97117607]
["bitfinex","ETHUSD",1754987571100,0.9428,4302.7,4302.6,5.85517607]
["bitfinex","ETHUSD",1754987571458,0.9428,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754987571671,0.9428,4302.7,4302.6,5.85517607]
["bitfinex","ETHUSD",1754987572197,0.446,4302.7,4302.6,5.85517607]
["bitfinex","ETHUSD",1754987573087,0.002,4302.7,4302.6,6.45107607]
["bitfinex","ETHUSD",1754987573290,0.002,4302.7,4302.6,8.76811675]
["bitfinex","ETHUSD",1754987576062,1e-08,4302.7,4302.6,8.76811675]
["bitfinex","ETHUSD",1754987576584,1e-08,4302.7,4302.6,9.31811675]
["bitfinex","ETHUSD",1754987576994,0.002,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754987577298,0.002,4303.1,4303.0,18.3597311]
["bitfinex","ETHUSD",1754987577667,0.04,4303.9,4303.0,18.8396311]
["bitfinex","ETHUSD",1754987577991,0.04,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754987578366,0.484,4303.9,4303.8,17.77849631]
["bitfinex","ETHUSD",1754987578968,0.04,4303.9,4303.8,17.89449631]
["bitfinex","ETHUSD",1754987579185,0.484,4303.9,4303.8,4.46133793]
["bitfinex","ETHUSD",1754987579390,0.484,4303.9,4303.8,17.89449631]
["bitfinex","ETHUSD",1754987579596,0.9808,4303.9,4303.8,17.89449631]
["bitfinex","ETHUSD",1754987579895,0.116,4304.8,4304.6,2.32304383]
["bitfinex","ETHUSD",1754987580082,0.4968,4304.7,4304.4,11.92496827]
["bitfinex","ETHUSD",1754987580288,0.116,4304.8,4304.5,3.53]
["bitfinex","ETHUSD",1754987580469,0.9408,4304.6,4304.5,3.53]
["bitfinex","ETHUSD",1754987584102,0.9408,4304.6,4304.5,5.85315019]
["bitfinex","ETHUSD",1754987584271,0.9408,4304.6,4304.5,3.53]
["bitfinex","ETHUSD",1754987584469,0.9408,4304.6,4304.5,5.85315019]
["bitfinex","ETHUSD",1754987584470,0.444,4304.6,4304.5,5.85315019]
["bitfinex","ETHUSD",1754987584683,0.116,4304.8,4304.6,2.32309622]
["bitfinex","ETHUSD",1754987585007,0.002,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754987585192,0.002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754987585397,0.002,4305.1,4305.0,2.80278037]
["bitfinex","ETHUSD",1754987585581,0.002,4305.1,4305.0,2.91878037]
["bitfinex","ETHUSD",1754987585786,0.002,4305.1,4305.0,3.35111353]
["bitfinex","ETHUSD",1754987586607,0.002,4305.1,4305.0,2.87121353]
["bitfinex","ETHUSD",1754987587110,0.002,4305.1,4305.0,6.40421353]
["bitfinex","ETHUSD",1754987587932,0.002,4305.1,4305.0,2.87121353]
["bitfinex","ETHUSD",1754987588094,0.4669,4305.1,4305.0,6.40321353]
["bitfinex","ETHUSD",1754987588416,0.002,4305.1,4305.0,6.40321353]
["bitfinex","ETHUSD",1754987588821,0.002,4305.1,4305.0,6.88771353]
["bitfinex","ETHUSD",1754987589018,0.002,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754987589321,0.002,4305.2,4305.1,16.56483536]
["bitfinex","ETHUSD",1754987590999,0.002,4305.4,4305.1,14.72650895]
["bitfinex","ETHUSD",1754987591194,0.002,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1754987591720,0.002,4305.4,4305.3,2.9232185]
["bitfinex","ETHUSD",1754987592310,0.002,4305.4,4305.3,2.94644568]
["bitfinex","ETHUSD",1754987592521,0.002,4305.4,4305.3,3.41124849]
["bitfinex","ETHUSD",1754987592716,0.002,4305.4,4305.3,3.38802131]
["bitfinex","ETHUSD",1754987593021,0.002,4305.4,4305.3,3.41124849]
["bitfinex","ETHUSD",1754987593188,0.002,4305.4,4305.3,3.38802131]
["bitfinex","ETHUSD",1754987593585,0.002,4305.4,4305.3,2.90352131]
["bitfinex","ETHUSD",1754987593799,0.4669,4305.4,4305.3,18.35948958]
["bitfinex","ETHUSD",1754987594014,0.4669,4305.4,4305.3,17.89468677]
["bitfinex","ETHUSD",1754987595627,0.002,4305.4,4305.3,17.89468677]
["bitfinex","ETHUSD",1754987595819,0.002,4305.4,4305.3,5.9697185]
["bitfinex","ETHUSD",1754987595820,0.4669,4305.4,4305.3,5.9697185]
["bitfinex","ETHUSD",1754987597136,0.4669,4305.4,4305.3,17.89468677]
["bitfinex","ETHUSD",1754987597343,0.4669,4305.4,4305.3,20.14814194]
["bitfinex","ETHUSD",1754987597992,0.002,4305.4,4305.3,20.14814194]
["bitfinex","ETHUSD",1754987599125,0.4669,4305.4,4305.3,20.14814194]
["bitfinex","ETHUSD",1754987599325,0.002,4305.4,4305.3,17.89468677]
["bitfinex","ETHUSD",1754987599926,0.002,4305.4,4305.3,18.37918677]
["bitfinex","ETHUSD",1754987600940,0.002,4305.4,4305.3,18.92918677]
["bitfinex","ETHUSD",1754987603950,0.002,4305.4,4305.3,17.89468677]
["bitfinex","ETHUSD",1754987604443,0.4669,4305.4,4305.3,17.89468677]
["bitfinex","ETHUSD",1754987605221,0.4669,4305.4,4305.3,19.92573567]
["bitfinex","ETHUSD",1754987606736,0.002,4305.4,4305.3,20.41023567]
["bitfinex","ETHUSD",1754987606907,0.002,4305.4,4305.3,19.92573567]
["bitfinex","ETHUSD",1754987607436,0.4669,4305.4,4305.3,19.92573567]
["bitfinex","ETHUSD",1754987607603,0.4669,4305.4,4305.3,3.644]
["bitfinex","ETHUSD",1754987607804,0.4669,4305.4,4305.3,5.9667185]
["bitfinex","ETHUSD",1754987608334,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754987608552,0.002,4306.7,4306.2,2.32223305]
["bitfinex","ETHUSD",1754987608755,0.002,4306.7,4306.3,0.55]
["bitfinex","ETHUSD",1754987608929,0.002,4306.7,4306.6,12.59096827]
["bitfinex","ETHUSD",1754987609126,0.002,4306.7,4306.6,18.44598563]
["bitfinex","ETHUSD",1754987609321,0.002,4306.7,4306.6,18.93048563]
["bitfinex","ETHUSD",1754987610041,0.002,4306.7,4306.6,14.91298563]
["bitfinex","ETHUSD",1754987610241,0.4669,4306.7,4306.6,17.89498563]
["bitfinex","ETHUSD",1754987610627,0.4669,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1754987610824,0.9296,4306.7,4306.6,5.97101736]
["bitfinex","ETHUSD",1754987611150,0.4669,4306.7,4306.6,17.89598563]
["bitfinex","ETHUSD",1754987611553,0.4669,4306.7,4306.6,20.21302631]
["bitfinex","ETHUSD",1754987612324,0.002,4306.7,4306.6,20.21302631]
["bitfinex","ETHUSD",1754987612654,0.002,4306.7,4306.6,21.88532959]
["bitfinex","ETHUSD",1754987613766,0.4649,4307.8,4306.8,2.87190953]
["bitfinex","ETHUSD",1754987613965,0.4649,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754987614153,1e-08,4307.9,4307.8,2.87137053]
["bitfinex","ETHUSD",1754987614463,0.4649,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754987614672,0.04,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754987614843,1e-08,4308.9,4308.8,3.37854009]
["bitfinex","ETHUSD",1754987615042,1e-08,4308.9,4308.8,4.13201004]
["bitfinex","ETHUSD",1754987615850,1e-08,4308.9,4308.8,4.10880173]
["bitfinex","ETHUSD",1754987616049,0.04,4309.9,4308.9,0.55]
["bitfinex","ETHUSD",1754987616376,0.04,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754987616675,0.9676,4309.9,4309.8,5.86429328]
["bitfinex","ETHUSD",1754987617542,0.9676,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1754987617748,0.04,4309.9,4309.8,3.544]
["bitfinex","ETHUSD",1754987618252,0.9675,4309.9,4309.8,3.544]
["bitfinex","ETHUSD",1754987618451,0.9675,4309.9,4309.8,5.86429328]
["bitfinex","ETHUSD",1754987618666,0.5095,4309.9,4309.8,5.86429328]
["bitfinex","ETHUSD",1754987618852,0.5095,4309.9,4309.8,3.544]
["bitfinex","ETHUSD",1754987619051,0.5095,4309.9,4309.8,3.66]
["bitfinex","ETHUSD",1754987619263,0.04,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987619844,0.04,4309.9,4309.8,6.53029328]
["bitfinex","ETHUSD",1754987620775,0.5095,4309.9,4309.8,6.53029328]
["bitfinex","ETHUSD",1754987620946,0.5095,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987621147,0.04,4309.9,4309.8,6.53029328]
["bitfinex","ETHUSD",1754987621848,0.5115,4309.9,4309.8,6.53029328]
["bitfinex","ETHUSD",1754987622044,0.5115,4309.9,4309.8,6.90390195]
["bitfinex","ETHUSD",1754987623249,0.042,4309.9,4309.8,6.90390195]
["bitfinex","ETHUSD",1754987623843,0.5115,4309.9,4309.8,6.90390195]
["bitfinex","ETHUSD",1754987624091,0.5115,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1754987624293,0.5115,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987624580,0.9695,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987624781,0.5115,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987625487,0.042,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987625781,0.5115,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987626349,0.042,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1754987628480,0.042,4309.9,4309.8,8.29733396]
["bitfinex","ETHUSD",1754987628653,0.002,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1754987628850,0.002,4310.8,4310.7,17.67546806]
["bitfinex","ETHUSD",1754987629096,0.002,4310.8,4310.7,21.21746806]
["bitfinex","ETHUSD",1754987629245,0.002,4310.8,4310.7,21.69306806]
["bitfinex","ETHUSD",1754987629451,0.002,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1754987629681,0.002,4311.2,4311.1,6.4135936]
["bitfinex","ETHUSD",1754987629904,0.458,4312.2,4311.7,2.31927082]
["bitfinex","ETHUSD",1754987630105,0.458,4312.2,4311.8,5.86421703]
["bitfinex","ETHUSD",1754987630106,0.4695,4312.1,4311.8,5.86421703]
["bitfinex","ETHUSD",1754987630276,0.04,4312.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1754987630587,0.498,4311.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1754987630802,0.498,4311.9,4311.8,3.545]
["bitfinex","ETHUSD",1754987630950,0.498,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1754987630951,0.9675,4311.9,4311.7,2.31921879]
["bitfinex","ETHUSD",1754987631164,0.5095,4311.9,4311.8,3.545]
["bitfinex","ETHUSD",1754987631476,0.5095,4311.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1754987631683,0.9675,4311.9,4311.8,3.545]
["bitfinex","ETHUSD",1754987632600,0.9675,4311.9,4311.8,3.544]
["bitfinex","ETHUSD",1754987633172,0.04,4312.9,4311.8,3.544]
["bitfinex","ETHUSD",1754987633479,0.116,4312.0,4311.9,3.543]
["bitfinex","ETHUSD",1754987633907,0.04,4312.9,4312.0,2.31905952]
["bitfinex","ETHUSD",1754987634094,0.04,4312.9,4310.7,1.25048422]
["bitfinex","ETHUSD",1754987634095,0.116,4312.2,4312.1,5.86205568]
["bitfinex","ETHUSD",1754987634291,0.04,4312.9,4312.1,3.544]
["bitfinex","ETHUSD",1754987634602,0.116,4312.5,4312.2,2.3190019]
["bitfinex","ETHUSD",1754987634827,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754987635202,0.116,4312.7,4312.5,2.318834]
["bitfinex","ETHUSD",1754987635407,0.116,4312.7,4312.6,3.544]
["bitfinex","ETHUSD",1754987636220,0.116,4312.7,4312.6,5.86278681]
["bitfinex","ETHUSD",1754987636430,0.5855,4312.7,4312.6,3.544]
["bitfinex","ETHUSD",1754987636580,1.0435,4312.7,4311.9,0.116]
["bitfinex","ETHUSD",1754987636773,2.78829209,4312.6,4312.0,3.544]
["bitfinex","ETHUSD",1754987636979,2.3586417,4312.9,4312.1,3.543]
["bitfinex","ETHUSD",1754987636980,2.31901332,4312.2,4312.1,3.543]
["bitfinex","ETHUSD",1754987637278,3.24651332,4312.2,4312.1,3.543]
["bitfinex","ETHUSD",1754987637590,3.36251332,4312.2,4312.1,3.543]
["bitfinex","ETHUSD",1754987637785,0.5855,4312.2,4312.1,3.543]
["bitfinex","ETHUSD",1754987637990,0.4695,4312.6,4312.1,3.543]
["bitfinex","ETHUSD",1754987638194,0.116,4312.2,4312.1,3.543]
["bitfinex","ETHUSD",1754987638407,0.116,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1754987638408,0.5855,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1754987638617,0.5855,4312.2,4311.7,3.544]
["bitfinex","ETHUSD",1754987638618,2.90450244,4312.2,4311.7,3.544]
["bitfinex","ETHUSD",1754987638784,0.116,4311.8,4311.7,3.544]
["bitfinex","ETHUSD",1754987639111,0.5855,4311.8,4311.7,3.544]
["bitfinex","ETHUSD",1754987639610,0.5855,4311.8,4311.7,3.545]
["bitfinex","ETHUSD",1754987639818,3.36271703,4311.8,4311.7,3.545]
["bitfinex","ETHUSD",1754987640110,1.0435,4311.8,4310.9,0.116]
["bitfinex","ETHUSD",1754987640284,0.116,4311.4,4311.0,5.86464283]
["bitfinex","ETHUSD",1754987640480,0.116,4311.4,4311.0,3.545]
["bitfinex","ETHUSD",1754987640804,0.116,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754987641183,0.116,4311.4,4311.0,3.545]
["bitfinex","ETHUSD",1754987641497,0.116,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1754987641498,0.4695,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1754987641697,0.116,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1754987641698,0.9275,4311.2,4310.9,0.116]
["bitfinex","ETHUSD",1754987641898,0.4695,4311.1,4311.0,3.545]
["bitfinex","ETHUSD",1754987642414,0.95349812,4311.7,4311.0,3.545]
["bitfinex","ETHUSD",1754987642588,0.116,4311.1,4311.0,3.545]
["bitfinex","ETHUSD",1754987642783,0.116,4311.1,4311.0,5.86464741]
["bitfinex","ETHUSD",1754987643001,0.116,4311.4,4310.9,2.31969627]
["bitfinex","ETHUSD",1754987643205,0.4695,4311.1,4311.0,3.546]
["bitfinex","ETHUSD",1754987643606,0.5855,4311.1,4311.0,3.546]
["bitfinex","ETHUSD",1754987644110,0.5855,4311.1,4310.4,2.31993072]
["bitfinex","ETHUSD",1754987644412,0.116,4310.8,4310.5,3.55]
["bitfinex","ETHUSD",1754987644711,0.5855,4310.8,4310.5,3.55]
["bitfinex","ETHUSD",1754987644879,0.4695,4310.7,4310.5,3.55]
["bitfinex","ETHUSD",1754987645084,0.4695,4310.6,4309.2,2.79616883]
["bitfinex","ETHUSD",1754987645291,0.4695,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1754987645494,0.4695,4310.6,4310.1,3.55]
["bitfinex","ETHUSD",1754987645495,0.116,4310.5,4310.1,3.55]
["bitfinex","ETHUSD",1754987646115,0.4695,4310.4,4310.1,3.55]
["bitfinex","ETHUSD",1754987646322,0.116,4310.5,4310.2,3.55]
["bitfinex","ETHUSD",1754987646323,0.4695,4310.3,4310.2,3.55]
["bitfinex","ETHUSD",1754987646715,0.5855,4310.3,4310.2,3.55]
["bitfinex","ETHUSD",1754987646919,0.5855,4310.3,4309.6,5.725]
["bitfinex","ETHUSD",1754987647227,2.78952831,4310.3,4309.7,3.55]
["bitfinex","ETHUSD",1754987647431,2.32019145,4310.0,4309.7,3.55]
["bitfinex","ETHUSD",1754987647632,0.116,4309.8,4309.7,3.55]
["bitfinex","ETHUSD",1754987647797,0.5557,4309.8,4309.6,5.609]
["bitfinex","ETHUSD",1754987648002,0.116,4309.8,4309.7,3.553]
["bitfinex","ETHUSD",1754987648929,0.5557,4309.8,4309.7,3.553]
["bitfinex","ETHUSD",1754987649338,0.5557,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754987649543,2.76004712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987649862,2.76004712,4309.7,4309.6,3.6]
["bitfinex","ETHUSD",1754987651331,3.32932607,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987651547,3.82582607,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987651705,4.94172174,4309.7,4309.6,3.599]
["bitfinex","ETHUSD",1754987652103,4.94172174,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987652333,4.32242758,4309.7,4309.6,3.599]
["bitfinex","ETHUSD",1754987652836,4.32242758,4309.7,4309.6,3.598]
["bitfinex","ETHUSD",1754987653225,3.82582607,4309.7,4309.6,3.598]
["bitfinex","ETHUSD",1754987657048,3.32932607,4309.7,4309.6,3.598]
["bitfinex","ETHUSD",1754987659065,3.32932607,4309.7,4309.6,4.0513]
["bitfinex","ETHUSD",1754987659066,2.32034712,4309.7,4309.6,4.0513]
["bitfinex","ETHUSD",1754987659676,2.32034712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987659976,2.76004712,4309.7,4309.6,3.596]
["bitfinex","ETHUSD",1754987661131,2.76004712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987661334,3.26807586,4309.7,4309.6,3.596]
["bitfinex","ETHUSD",1754987661535,3.38407586,4309.7,4309.6,3.596]
["bitfinex","ETHUSD",1754987662032,2.94437586,4309.7,4309.6,4.0493]
["bitfinex","ETHUSD",1754987662235,2.43634712,4309.7,4309.6,4.0493]
["bitfinex","ETHUSD",1754987662854,0.116,4309.7,4309.6,4.0493]
["bitfinex","ETHUSD",1754987663650,0.116,4309.7,4309.6,4.5069]
["bitfinex","ETHUSD",1754987663968,0.116,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987664137,0.116,4309.7,4309.6,3.595]
["bitfinex","ETHUSD",1754987664737,0.116,4309.7,4309.6,4.0483]
["bitfinex","ETHUSD",1754987665750,0.116,4309.7,4309.6,6.82630096]
["bitfinex","ETHUSD",1754987666237,0.116,4309.7,4309.6,7.74098093]
["bitfinex","ETHUSD",1754987666863,2.31970729,4310.9,4310.1,2.32008333]
["bitfinex","ETHUSD",1754987667052,0.116,4310.5,4310.2,3.554]
["bitfinex","ETHUSD",1754987667249,0.116,4310.5,4310.3,0.4533]
["bitfinex","ETHUSD",1754987667538,0.116,4310.5,4310.2,5.87407758]
["bitfinex","ETHUSD",1754987667539,0.116,4310.5,4310.2,6.33167758]
["bitfinex","ETHUSD",1754987667740,0.116,4310.5,4310.4,0.4533]
["bitfinex","ETHUSD",1754987667942,2.43591648,4310.5,4310.4,3.553]
["bitfinex","ETHUSD",1754987668146,2.87561648,4310.5,4310.4,3.553]
["bitfinex","ETHUSD",1754987668347,3.39516465,4310.5,4310.4,3.553]
["bitfinex","ETHUSD",1754987668765,2.32019065,4310.0,4309.7,0.4533]
["bitfinex","ETHUSD",1754987668957,2.32019065,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754987668958,0.116,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754987669158,2.32034712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987669359,0.116,4309.9,4309.6,3.593]
["bitfinex","ETHUSD",1754987669360,2.43628888,4309.9,4309.6,3.593]
["bitfinex","ETHUSD",1754987669560,0.116,4309.9,4309.6,3.593]
["bitfinex","ETHUSD",1754987669763,0.116,4309.9,4309.7,0.4533]
["bitfinex","ETHUSD",1754987670358,0.116,4309.9,4309.8,0.4533]
["bitfinex","ETHUSD",1754987674450,0.116,4309.9,4309.6,3.593]
["bitfinex","ETHUSD",1754987674750,2.4362483,4309.9,4309.6,3.593]
["bitfinex","ETHUSD",1754987675491,2.32029529,4309.8,4309.6,3.593]
["bitfinex","ETHUSD",1754987676277,2.43625242,4309.9,4309.6,3.593]
["bitfinex","ETHUSD",1754987676498,0.116,4309.9,4309.6,3.593]
["bitfinex","ETHUSD",1754987676654,2.32029328,4309.8,4309.6,3.593]
["bitfinex","ETHUSD",1754987676853,2.32034712,4309.7,4309.6,3.593]
["bitfinex","ETHUSD",1754987677071,2.77704712,4309.7,4309.6,3.592]
["bitfinex","ETHUSD",1754987678571,2.77704712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987678775,3.29837802,4309.7,4309.6,3.59]
["bitfinex","ETHUSD",1754987679349,3.29837802,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987679350,3.75457802,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987679580,3.29837802,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987680584,2.77704712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987681355,2.32034712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987681802,2.32034712,4309.7,4309.6,4.0809]
["bitfinex","ETHUSD",1754987682200,2.32031518,4309.8,4309.6,4.0809]
["bitfinex","ETHUSD",1754987682358,2.43634712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987682562,2.89304712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987682760,2.43634712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987684293,2.89304712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987685676,2.43634712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987686488,0.116,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987686999,0.116,4309.7,4309.6,4.0809]
["bitfinex","ETHUSD",1754987688084,0.116,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987688390,2.89304712,4309.7,4309.6,3.591]
["bitfinex","ETHUSD",1754987688594,2.89304712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987688781,3.41437896,4309.7,4309.6,3.587]
["bitfinex","ETHUSD",1754987689968,2.95767896,4309.7,4309.6,3.587]
["bitfinex","ETHUSD",1754987690185,2.43634712,4309.7,4309.6,3.587]
["bitfinex","ETHUSD",1754987691098,0.116,4309.7,4309.6,4.0769]
["bitfinex","ETHUSD",1754987691312,2.43634712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987691511,2.89304712,4309.7,4309.6,3.587]
["bitfinex","ETHUSD",1754987691712,3.41437588,4309.7,4309.6,3.587]
["bitfinex","ETHUSD",1754987693830,3.41437588,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987694010,3.41437588,4309.7,4309.6,3.587]
["bitfinex","ETHUSD",1754987694314,3.41437588,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987694315,3.87057588,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987695504,3.41437588,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987695818,3.87057588,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987696393,3.41437588,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987696712,3.87057588,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754987697233,3.87057588,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987698031,4.42057588,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987698212,4.91890676,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987698586,5.09347232,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987699624,9.09347232,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987700101,9.71638592,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987701286,9.09347232,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987702219,9.71638592,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987702487,9.09347232,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987702611,5.09347232,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987702935,5.09297724,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754987705519,2.87061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754987705701,2.87077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1754987705895,2.87077792,4308.9,4308.7,0.001]
["bitfinex","ETHUSD",1754987705896,2.87083178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987706096,3.82536758,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987706323,5.26218213,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987706903,8.80598213,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987709645,8.34928213,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987710138,7.79928213,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987710340,7.41744633,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987711456,3.41744633,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987711632,2.89773178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987711808,2.43683178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987713207,2.43683178,4308.8,4308.7,0.45870001]
["bitfinex","ETHUSD",1754987715066,2.43683178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987715763,3.39454873,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987715948,5.21477246,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987716335,5.7116362,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987716534,9.7116362,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987716730,10.2616362,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754987717666,2.32088564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754987717825,6.7580211,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754987718025,10.7580211,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754987718267,11.25492139,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754987718763,11.80492139,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754987718965,0.55,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754987719268,21.88376035,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754987719565,22.84156064,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754987720759,26.84156064,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754987722472,22.84156064,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754987722643,20.53005359,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754987724075,4.09225267,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987724304,2.93400142,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987724468,2.43710113,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987724871,2.43710113,4308.3,4308.2,0.88680001]
["bitfinex","ETHUSD",1754987725597,6.43710113,4308.3,4308.2,0.88680001]
["bitfinex","ETHUSD",1754987726106,4.116,4308.3,4308.2,0.88680001]
["bitfinex","ETHUSD",1754987726251,4.116,4308.3,4308.2,1.12347632]
["bitfinex","ETHUSD",1754987726252,0.116,4308.3,4308.2,1.12347632]
["bitfinex","ETHUSD",1754987727454,0.116,4308.3,4308.2,0.88680001]
["bitfinex","ETHUSD",1754987732054,0.116,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987732513,0.116,4308.3,4308.2,0.88680001]
["bitfinex","ETHUSD",1754987734095,2.43710113,4308.3,4308.2,0.88680001]
["bitfinex","ETHUSD",1754987734589,2.43710113,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987734785,0.116,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987734994,2.43710113,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987735788,0.116,4308.3,4308.2,0.45870001]
["bitfinex","ETHUSD",1754987735960,0.116,4308.3,4308.2,0.88680001]
["bitfinex","ETHUSD",1754987736768,0.116,4308.3,4308.2,3.22273501]
["bitfinex","ETHUSD",1754987737071,0.002,4308.7,4308.3,2.32110113]
["bitfinex","ETHUSD",1754987737265,0.002,4308.7,4308.4,0.02321047]
["bitfinex","ETHUSD",1754987737503,0.002,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1754987737898,0.002,4308.7,4308.6,3.23343951]
["bitfinex","ETHUSD",1754987738106,0.002,4308.7,4308.6,4.1423828]
["bitfinex","ETHUSD",1754987738786,0.002,4308.7,4308.6,1.82144329]
["bitfinex","ETHUSD",1754987738979,0.002,4308.7,4308.6,4.1423828]
["bitfinex","ETHUSD",1754987739709,0.002,4308.7,4308.6,1.82144329]
["bitfinex","ETHUSD",1754987740120,0.002,4308.7,4308.6,4.0043]
["bitfinex","ETHUSD",1754987740617,0.002,4308.7,4308.6,0.4673]
["bitfinex","ETHUSD",1754987741093,0.002,4308.7,4308.6,4.0033]
["bitfinex","ETHUSD",1754987741817,0.002,4308.7,4308.6,4.4485]
["bitfinex","ETHUSD",1754987742378,0.002,4308.7,4308.6,6.76943951]
["bitfinex","ETHUSD",1754987742579,0.002,4308.7,4308.6,7.67849332]
["bitfinex","ETHUSD",1754987744898,0.002,4308.7,4308.6,5.35755381]
["bitfinex","ETHUSD",1754987745096,0.002,4308.7,4308.6,7.67849332]
["bitfinex","ETHUSD",1754987749113,0.002,4308.7,4308.6,4.44505381]
["bitfinex","ETHUSD",1754987749412,0.002,4308.7,4308.6,3.536]
["bitfinex","ETHUSD",1754987751785,0.002,4308.7,4308.2,5.68900001]
["bitfinex","ETHUSD",1754987752007,0.4304,4308.6,4308.3,5.85408716]
["bitfinex","ETHUSD",1754987752206,0.002,4308.7,4308.3,5.85408716]
["bitfinex","ETHUSD",1754987752389,0.002,4308.7,4308.4,0.4673]
["bitfinex","ETHUSD",1754987752798,0.116,4308.5,4308.3,3.533]
["bitfinex","ETHUSD",1754987753005,0.116,4308.5,4308.3,5.85409212]
["bitfinex","ETHUSD",1754987753308,0.116,4308.5,4308.3,3.533]
["bitfinex","ETHUSD",1754987753508,0.116,4308.5,4308.4,0.4673]
["bitfinex","ETHUSD",1754987754585,0.116,4308.5,4308.3,3.534]
["bitfinex","ETHUSD",1754987754921,0.5464,4308.5,4308.3,0.001]
["bitfinex","ETHUSD",1754987755127,0.5464,4308.5,4308.4,3.534]
["bitfinex","ETHUSD",1754987755619,0.116,4308.5,4308.4,3.534]
["bitfinex","ETHUSD",1754987755812,0.116,4308.5,4308.4,4.0013]
["bitfinex","ETHUSD",1754987757924,0.116,4308.5,4308.4,6.32234725]
["bitfinex","ETHUSD",1754987758394,0.116,4308.5,4308.4,4.0013]
["bitfinex","ETHUSD",1754987762639,0.116,4308.5,4308.4,3.534]
["bitfinex","ETHUSD",1754987763095,0.5464,4308.5,4308.4,3.534]
["bitfinex","ETHUSD",1754987763531,0.116,4308.5,4308.4,3.534]
["bitfinex","ETHUSD",1754987764402,0.5464,4308.5,4308.3,0.001]
["bitfinex","ETHUSD",1754987764595,2.75144725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754987764801,3.7763795,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754987765032,4.27520659,4308.4,4308.3,3.534]
["bitfinex","ETHUSD",1754987765932,4.27520659,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754987766438,4.82520659,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754987766602,5.25761045,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754987767036,5.25761045,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1754987767239,2.871155,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1754987767423,14.31074208,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987767625,2.93614374,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987767824,2.43731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987768124,3.87744374,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987768637,2.76721665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987768946,8.20998987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987769108,8.70728595,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987770426,8.20998987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987770621,9.2566644,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987771019,5.2566644,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987772134,4.7612644,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987772337,4.75998987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987772831,5.25623957,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987774039,9.25623957,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987774408,8.75998987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987774822,7.71458987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987775018,7.26868987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987775337,19.5880153,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987776423,15.5880153,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987776614,3.71458987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987776831,3.26868987,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987777414,3.26868987,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987777616,0.116,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987778611,0.116,4307.9,4307.8,0.9051]
["bitfinex","ETHUSD",1754987778819,0.116,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987779225,2.43731665,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987779922,2.43731665,4307.9,4307.8,4.0014]
["bitfinex","ETHUSD",1754987780312,2.43731665,4307.9,4307.8,3.535]
["bitfinex","ETHUSD",1754987780516,2.88321665,4307.9,4307.8,3.535]
["bitfinex","ETHUSD",1754987781016,2.43731665,4307.9,4307.8,3.535]
["bitfinex","ETHUSD",1754987781214,3.35907076,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987782424,2.91317076,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987782631,3.35907076,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987783849,2.91317076,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987784221,2.43731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987785750,2.43731665,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987786116,0.116,4307.9,4307.8,0.9051]
["bitfinex","ETHUSD",1754987786512,0.116,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987786720,2.88321665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987786955,15.27708548,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987787113,14.83118548,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987787459,15.27708548,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987788262,14.83118548,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987788416,2.43731665,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987788612,2.43731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987788813,2.76721665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987789235,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987789635,4.41881293,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987790329,2.76721665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987791148,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987791652,2.76721665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987792220,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987792638,2.76721665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987792853,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987793054,3.97291293,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987793252,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987793472,2.32131665,4307.9,4307.8,0.4674]
["bitfinex","ETHUSD",1754987794268,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987794823,2.76721665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987796650,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987796849,4.4686265,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987797044,4.9667622,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987797646,3.26535235,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987797828,2.76721665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987798931,2.88321665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987800566,3.34841665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987800770,2.88321665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987801334,4.61102501,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987801537,5.10916071,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987802236,5.54586071,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987803334,5.10916071,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987805434,5.54586071,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987806138,5.10916071,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987806468,2.93545235,4307.9,4307.8,0.4677]
["bitfinex","ETHUSD",1754987806673,2.43731665,4307.9,4307.8,0.4677]
["bitfinex","ETHUSD",1754987813256,2.43731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987814480,2.43731665,4307.9,4307.8,0.4677]
["bitfinex","ETHUSD",1754987815472,2.43731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987815678,2.43731665,4307.9,4307.8,3.535]
["bitfinex","ETHUSD",1754987816678,2.43731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987816883,4.58730476,4307.9,4307.8,3.535]
["bitfinex","ETHUSD",1754987817044,5.08623201,4307.9,4307.8,3.535]
["bitfinex","ETHUSD",1754987817245,5.08623201,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987817445,5.55143201,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987817866,5.76793984,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987818271,5.55143201,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987818682,5.08623201,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754987819096,2.32153221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987819303,14.19495764,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987819588,15.13058489,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987820262,19.13058489,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987822010,7.25715946,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987822315,9.57420014,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987823262,5.57420014,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987824465,5.13750014,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987824665,2.82045946,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987824893,2.32153221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1754987826602,2.32131665,4307.9,4307.4,0.46670001]
["bitfinex","ETHUSD",1754987826801,2.32327511,4308.0,4307.5,0.4631]
["bitfinex","ETHUSD",1754987827005,2.32327511,4308.0,4307.6,4.0134]
["bitfinex","ETHUSD",1754987827006,2.32142442,4307.7,4307.6,4.0134]
["bitfinex","ETHUSD",1754987827208,6.32142442,4307.7,4307.6,4.0134]
["bitfinex","ETHUSD",1754987827709,2.32138687,4307.8,4307.6,4.0134]
["bitfinex","ETHUSD",1754987827898,2.32138687,4307.8,4307.7,0.4794]
["bitfinex","ETHUSD",1754987829730,0.116,4307.8,4307.7,0.9476]
["bitfinex","ETHUSD",1754987831585,0.116,4307.8,4307.7,0.4794]
["bitfinex","ETHUSD",1754987833081,2.43738246,4307.8,4307.4,0.47940001]
["bitfinex","ETHUSD",1754987833295,0.5497,4307.8,4307.5,3.534]
["bitfinex","ETHUSD",1754987833623,2.87107899,4307.8,4307.5,4.0134]
["bitfinex","ETHUSD",1754987833790,0.116,4307.8,4307.6,0.4794]
["bitfinex","ETHUSD",1754987834001,0.002,4308.0,4307.7,0.4794]
["bitfinex","ETHUSD",1754987834201,0.116,4307.8,4307.7,3.26902442]
["bitfinex","ETHUSD",1754987834409,0.002,4308.0,4307.7,3.26902442]
["bitfinex","ETHUSD",1754987834410,0.118,4308.0,4307.7,3.26902442]
["bitfinex","ETHUSD",1754987834712,0.118,4308.0,4307.8,3.26896787]
["bitfinex","ETHUSD",1754987834927,0.118,4308.0,4307.9,0.9476]
["bitfinex","ETHUSD",1754987835522,0.118,4308.0,4307.9,1.31464548]
["bitfinex","ETHUSD",1754987835523,0.002,4308.0,4307.9,1.31464548]
["bitfinex","ETHUSD",1754987835729,0.002,4308.0,4307.9,3.63596213]
["bitfinex","ETHUSD",1754987836629,0.002,4308.0,4307.9,7.16996213]
["bitfinex","ETHUSD",1754987837220,0.002,4308.0,4307.9,4.84864548]
["bitfinex","ETHUSD",1754987837423,0.002,4308.0,4307.9,7.16996213]
["bitfinex","ETHUSD",1754987840794,0.002,4308.0,4307.9,7.71996213]
["bitfinex","ETHUSD",1754987842900,0.002,4308.0,4307.9,11.97996213]
["bitfinex","ETHUSD",1754987845827,1e-08,4308.0,4307.9,11.97996213]
["bitfinex","ETHUSD",1754987846135,1e-08,4308.0,4307.9,7.71996213]
["bitfinex","ETHUSD",1754987846306,0.002,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754987846502,0.002,4308.5,4308.4,24.48568956]
["bitfinex","ETHUSD",1754987846824,0.002,4308.5,4308.4,25.43328956]
["bitfinex","ETHUSD",1754987848428,0.002,4309.0,4308.6,2.87093951]
["bitfinex","ETHUSD",1754987848612,0.002,4309.2,4309.1,14.19409563]
["bitfinex","ETHUSD",1754987848805,0.002,4309.2,4309.1,17.84309563]
["bitfinex","ETHUSD",1754987849006,0.002,4309.2,4309.1,20.86208299]
["bitfinex","ETHUSD",1754987851197,0.002,4309.2,4309.1,20.39388299]
["bitfinex","ETHUSD",1754987852528,0.002,4309.2,4309.1,20.86208299]
["bitfinex","ETHUSD",1754987852724,0.002,4309.2,4309.1,20.39388299]
["bitfinex","ETHUSD",1754987853801,0.002,4309.2,4309.1,20.46448299]
["bitfinex","ETHUSD",1754987854234,0.002,4309.2,4309.1,20.94388299]
["bitfinex","ETHUSD",1754987854430,0.002,4309.2,4309.1,8.59105756]
["bitfinex","ETHUSD",1754987854746,0.002,4309.2,4309.1,5.9696702]
["bitfinex","ETHUSD",1754987854899,0.002,4309.2,4309.1,18.32249563]
["bitfinex","ETHUSD",1754987858508,0.002,4309.2,4309.1,17.84309563]
["bitfinex","ETHUSD",1754987858732,0.4423,4309.2,4309.1,17.84309563]
["bitfinex","ETHUSD",1754987859316,0.002,4309.2,4309.1,17.84309563]
["bitfinex","ETHUSD",1754987859517,0.002,4309.2,4309.1,20.35568299]
["bitfinex","ETHUSD",1754987859923,0.002,4309.2,4309.1,19.85948299]
["bitfinex","ETHUSD",1754987860146,0.4423,4309.2,4309.1,19.85948299]
["bitfinex","ETHUSD",1754987861322,0.002,4309.2,4309.1,19.85948299]
["bitfinex","ETHUSD",1754987862441,0.002,4309.2,4309.1,20.35568299]
["bitfinex","ETHUSD",1754987862745,0.002,4309.2,4309.1,19.85948299]
["bitfinex","ETHUSD",1754987863160,0.4423,4309.2,4309.1,7.98605756]
["bitfinex","ETHUSD",1754987863317,0.4423,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754987863512,0.4423,4309.2,4308.4,5.573]
["bitfinex","ETHUSD",1754987863513,0.9129,4309.2,4308.4,5.573]
["bitfinex","ETHUSD",1754987863741,0.9129,4309.2,4308.7,0.116]
["bitfinex","ETHUSD",1754987863742,0.9109,4309.1,4308.7,0.116]
["bitfinex","ETHUSD",1754987863908,0.9109,4309.1,4308.8,3.532]
["bitfinex","ETHUSD",1754987864117,0.002,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1754987864313,0.3977859,4309.2,4309.1,3.532]
["bitfinex","ETHUSD",1754987864715,1.3086859,4309.2,4309.1,3.532]
["bitfinex","ETHUSD",1754987865158,0.9129,4309.2,4309.1,3.532]
["bitfinex","ETHUSD",1754987866664,3.23351635,4309.2,4309.1,3.532]
["bitfinex","ETHUSD",1754987868669,3.23351635,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1754987868670,2.3206702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754987868881,3.3475702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754987869154,5.25385436,4309.1,4309.0,3.533]
["bitfinex","ETHUSD",1754987871034,2.8769702,4309.1,4309.0,3.533]
["bitfinex","ETHUSD",1754987871257,3.3475702,4309.1,4309.0,3.533]
["bitfinex","ETHUSD",1754987871477,4.0445742,4309.1,4309.0,3.533]
["bitfinex","ETHUSD",1754987876572,3.5739742,4309.1,4309.0,3.533]
["bitfinex","ETHUSD",1754987878049,4.0445742,4309.1,4309.0,3.533]
["bitfinex","ETHUSD",1754987878250,4.83321621,4309.1,4309.0,3.533]
["bitfinex","ETHUSD",1754987879774,4.36261621,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754987879976,16.70664164,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1754987880141,21.28563969,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1754987880776,25.40285057,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1754987880944,25.28563969,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1754987881270,21.28563969,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1754987881649,21.40084984,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1754987881851,21.40084984,4309.1,4308.5,1e-08]
["bitfinex","ETHUSD",1754987881852,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987882173,14.7745455,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987882375,15.27154355,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987882579,16.27540455,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987882983,4.40197912,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987883171,15.7784065,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987883750,3.43438107,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987883947,2.99408107,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987884166,6.52990051,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987884386,0.002,4309.2,4308.5,10.56376471]
["bitfinex","ETHUSD",1754987884613,0.002,4309.2,4309.1,14.31009563]
["bitfinex","ETHUSD",1754987884885,0.002,4309.6,4309.2,2.87061635]
["bitfinex","ETHUSD",1754987885049,0.002,4309.6,4309.2,5.18765703]
["bitfinex","ETHUSD",1754987885247,0.002,4309.6,4309.2,5.62215703]
["bitfinex","ETHUSD",1754987885478,0.002,4309.5,4309.2,9.18915703]
["bitfinex","ETHUSD",1754987886496,0.002,4309.5,4309.2,5.62215703]
["bitfinex","ETHUSD",1754987886698,0.002,4309.5,4309.2,9.18915703]
["bitfinex","ETHUSD",1754987887068,0.002,4309.4,4309.2,9.18915703]
["bitfinex","ETHUSD",1754987887793,0.002,4309.4,4309.2,9.18815703]
["bitfinex","ETHUSD",1754987887993,0.002,4309.4,4309.2,9.18715703]
["bitfinex","ETHUSD",1754987890125,0.002,4309.4,4308.5,1e-08]
["bitfinex","ETHUSD",1754987890405,0.002,4309.4,4308.6,3.573]
["bitfinex","ETHUSD",1754987890406,2.32088564,4308.7,4308.6,3.573]
["bitfinex","ETHUSD",1754987890575,4.35409473,4308.7,4308.6,3.573]
["bitfinex","ETHUSD",1754987890770,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987890969,3.28443951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987891487,3.61288346,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987891877,0.4732,4308.9,4308.5,1e-08]
["bitfinex","ETHUSD",1754987892070,2.79413951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987892471,3.28443951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987892682,0.9635,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987893705,3.28443951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987895404,0.9635,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987895790,3.28443951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987900067,3.40043951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987903370,3.97256993,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987904879,2.43693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987905076,2.91013951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987905380,3.40043951,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987905802,2.91013951,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987906016,2.43693951,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987906684,0.116,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987907511,0.116,4308.6,4308.5,3.92260001]
["bitfinex","ETHUSD",1754987908911,2.43693951,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987909090,0.5892,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987909831,0.116,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987912013,0.116,4308.6,4308.5,5.88699339]
["bitfinex","ETHUSD",1754987912414,0.116,4308.6,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987913408,2.81289704,4309.3,4308.5,6.51918805]
["bitfinex","ETHUSD",1754987913409,0.002,4309.3,4308.5,6.51918805]
["bitfinex","ETHUSD",1754987913610,0.116,4308.9,4308.5,5.88699339]
["bitfinex","ETHUSD",1754987913812,0.116,4308.9,4308.5,3.56600001]
["bitfinex","ETHUSD",1754987914786,0.4732,4308.8,4308.5,1e-08]
["bitfinex","ETHUSD",1754987915018,2.79405567,4308.8,4308.6,3.562]
["bitfinex","ETHUSD",1754987915232,2.32085567,4308.8,4308.6,3.562]
["bitfinex","ETHUSD",1754987915518,1.0795,4308.7,4308.6,3.562]
["bitfinex","ETHUSD",1754987916026,3.40038564,4308.7,4308.6,3.562]
["bitfinex","ETHUSD",1754987917897,1.0795,4308.7,4308.6,3.562]
["bitfinex","ETHUSD",1754987918224,0.5892,4308.7,4308.6,3.562]
["bitfinex","ETHUSD",1754987919633,0.116,4308.7,4308.6,3.562]
["bitfinex","ETHUSD",1754987920419,3.34688564,4308.7,4308.6,3.562]
["bitfinex","ETHUSD",1754987920621,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987920832,3.23093951,4308.6,4308.5,3.55800001]
["bitfinex","ETHUSD",1754987921926,0.116,4308.7,4308.5,3.55800001]
["bitfinex","ETHUSD",1754987923019,2.43689791,4308.7,4308.5,3.55800001]
["bitfinex","ETHUSD",1754987923351,2.88649791,4308.7,4308.5,3.55800001]
["bitfinex","ETHUSD",1754987923651,0.116,4308.7,4308.5,3.55800001]
["bitfinex","ETHUSD",1754987927157,3.23093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987930963,3.34439834,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754987931270,3.34439834,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1754987931271,2.32120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987931560,14.19801077,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987931766,15.60771589,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987931929,17.75640089,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987932130,21.31540089,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987933462,21.31453037,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987934168,21.40750137,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987934528,17.84850137,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987937264,17.37269577,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987937772,17.87092367,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987937942,17.37269577,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987938459,16.91229577,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987939362,17.37269577,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987940946,16.91229577,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987942542,2.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987943168,2.60957333,4308.7,4308.0,0.001]
["bitfinex","ETHUSD",1754987943169,0.4604,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1754987943370,2.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987943552,14.31401077,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987943746,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987944460,2.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987944836,2.88680888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987945861,3.34720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987946250,5.10172022,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987948083,4.64132022,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987948745,2.88680888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987949248,3.37160888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987954982,3.42098449,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987955175,14.31401077,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987955371,15.27208686,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987956080,15.75688686,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987956394,17.57398201,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987959216,2.93638497,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987959513,2.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987960586,2.89610888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987961710,2.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987965324,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754987968930,0.116,4308.1,4308.0,3.543]
["bitfinex","ETHUSD",1754987969134,0.116,4308.1,4308.0,4.56444128]
["bitfinex","ETHUSD",1754987969499,2.64571349,4308.5,4308.1,2.32116011]
["bitfinex","ETHUSD",1754987969725,0.116,4308.3,4308.1,2.75610888]
["bitfinex","ETHUSD",1754987970028,0.116,4308.3,4308.2,2.756055]
["bitfinex","ETHUSD",1754987970600,2.64571349,4308.5,4308.2,0.4349]
["bitfinex","ETHUSD",1754987970801,2.64571349,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754987971198,2.64571349,4308.5,4308.4,2.75594725]
["bitfinex","ETHUSD",1754987971804,2.64571349,4308.5,4308.4,7.89504725]
["bitfinex","ETHUSD",1754987972133,0.002,4309.2,4308.7,2.32088564]
["bitfinex","ETHUSD",1754987972432,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754987972624,0.002,4309.2,4309.1,5.8676702]
["bitfinex","ETHUSD",1754987973031,0.002,4309.2,4309.1,6.3025702]
["bitfinex","ETHUSD",1754987974144,0.002,4309.2,4309.1,3.9819]
["bitfinex","ETHUSD",1754987974514,0.002,4309.2,4309.1,3.547]
["bitfinex","ETHUSD",1754987974712,0.002,4309.2,4309.1,6.53823879]
["bitfinex","ETHUSD",1754987975315,0.002,4309.2,4309.1,4.21756859]
["bitfinex","ETHUSD",1754987976411,0.002,4309.2,4309.1,4.21656859]
["bitfinex","ETHUSD",1754987976631,0.118,4309.2,4309.1,4.21656859]
["bitfinex","ETHUSD",1754987976914,0.118,4309.2,4309.1,6.53723879]
["bitfinex","ETHUSD",1754987977136,0.002,4309.2,4309.1,6.53723879]
["bitfinex","ETHUSD",1754987977447,0.002,4309.2,4309.1,6.97213879]
["bitfinex","ETHUSD",1754987977646,0.002,4309.2,4309.1,4.65046859]
["bitfinex","ETHUSD",1754987977845,0.002,4309.2,4309.1,6.97113879]
["bitfinex","ETHUSD",1754987978053,0.002,4309.2,4309.1,4.65046859]
["bitfinex","ETHUSD",1754987978219,0.002,4309.2,4309.1,6.97113879]
["bitfinex","ETHUSD",1754987979143,0.002,4309.2,4309.1,4.65046859]
["bitfinex","ETHUSD",1754987979719,0.002,4309.2,4309.1,4.21556859]
["bitfinex","ETHUSD",1754987980960,0.002,4309.2,4309.1,6.53623879]
["bitfinex","ETHUSD",1754987981343,0.002,4309.2,4309.1,4.21556859]
["bitfinex","ETHUSD",1754987982072,0.4703,4309.2,4309.1,0.67056859]
["bitfinex","ETHUSD",1754987982373,0.4703,4309.2,4309.1,3.542]
["bitfinex","ETHUSD",1754987982575,0.4703,4309.2,4308.0,5.5008]
["bitfinex","ETHUSD",1754987982881,0.116,4309.1,4308.5,5.97895397]
["bitfinex","ETHUSD",1754987983258,0.116,4309.1,4308.6,2.32092189]
["bitfinex","ETHUSD",1754987983680,0.116,4309.1,4308.5,5.97898454]
["bitfinex","ETHUSD",1754987983883,0.116,4309.1,4308.7,2.32088564]
["bitfinex","ETHUSD",1754987984062,0.116,4309.1,4308.8,3.542]
["bitfinex","ETHUSD",1754987984536,0.116,4309.1,4308.7,2.32084307]
["bitfinex","ETHUSD",1754987984938,0.116,4309.1,4308.8,5.86182942]
["bitfinex","ETHUSD",1754987985254,0.002,4309.2,4308.8,2.32082942]
["bitfinex","ETHUSD",1754987985460,0.002,4309.2,4308.9,4.1435412]
["bitfinex","ETHUSD",1754987985965,0.002,4309.2,4309.0,2.32071471]
["bitfinex","ETHUSD",1754987986165,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754987986370,0.002,4309.2,4309.0,2.32071855]
["bitfinex","ETHUSD",1754987989593,0.002,4309.2,4308.9,4.2595412]
["bitfinex","ETHUSD",1754987989794,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754987990362,0.002,4309.2,4309.1,5.8828769]
["bitfinex","ETHUSD",1754987990681,0.002,4309.2,4309.1,6.2945702]
["bitfinex","ETHUSD",1754987991256,0.002,4309.2,4309.1,6.4105702]
["bitfinex","ETHUSD",1754987992990,0.002,4309.2,4309.1,6.9605702]
["bitfinex","ETHUSD",1754987993191,0.002,4309.2,4309.1,8.27859276]
["bitfinex","ETHUSD",1754987995482,1e-08,4309.2,4309.1,8.27859276]
["bitfinex","ETHUSD",1754987995796,1e-08,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754987995973,1e-08,4309.3,4309.2,3.32872251]
["bitfinex","ETHUSD",1754987997780,0.4874,4311.3,4309.5,0.55]
["bitfinex","ETHUSD",1754987997965,0.4874,4311.3,4309.4,2.32050865]
["bitfinex","ETHUSD",1754987997966,0.4683,4311.0,4309.8,12.42680189]
["bitfinex","ETHUSD",1754987998309,0.4683,4311.0,4309.8,18.40109517]
["bitfinex","ETHUSD",1754987998597,0.4683,4311.0,4309.8,18.83599517]
["bitfinex","ETHUSD",1754987998997,0.4683,4311.0,4310.0,2.87018561]
["bitfinex","ETHUSD",1754987999291,0.4683,4311.0,4310.0,7.06622265]
["bitfinex","ETHUSD",1754987999498,0.4683,4311.0,4310.0,7.50112265]
["bitfinex","ETHUSD",1754987999663,0.4683,4311.0,4310.0,7.6736921]
["bitfinex","ETHUSD",1754988000167,0.4683,4311.0,4310.0,7.50112265]
["bitfinex","ETHUSD",1754988000496,0.4683,4310.8,4310.0,7.06622265]
["bitfinex","ETHUSD",1754988000989,0.4683,4311.5,4310.0,7.06622265]
["bitfinex","ETHUSD",1754988001159,0.4683,4310.6,4310.0,7.06622265]
["bitfinex","ETHUSD",1754988003038,0.4683,4310.6,4310.0,7.24361277]
["bitfinex","ETHUSD",1754988003382,0.4683,4310.4,4310.0,7.24361277]
["bitfinex","ETHUSD",1754988003583,0.4683,4310.4,4310.0,7.06622265]
["bitfinex","ETHUSD",1754988003781,0.4703,4310.1,4310.0,7.06622265]
["bitfinex","ETHUSD",1754988004495,0.002,4310.1,4310.0,7.06622265]
["bitfinex","ETHUSD",1754988005092,0.002,4310.1,4310.0,19.37792454]
["bitfinex","ETHUSD",1754988005295,0.002,4310.1,4310.0,18.94302454]
["bitfinex","ETHUSD",1754988005597,0.002,4310.1,4310.0,19.37792454]
["bitfinex","ETHUSD",1754988006175,0.002,4310.1,4310.0,18.94302454]
["bitfinex","ETHUSD",1754988006376,0.002,4310.1,4310.0,19.37792454]
["bitfinex","ETHUSD",1754988006775,0.002,4310.1,4310.0,18.94302454]
["bitfinex","ETHUSD",1754988007512,1e-08,4310.1,4310.0,19.49392454]
["bitfinex","ETHUSD",1754988008025,1e-08,4310.1,4310.0,47.33472254]
["bitfinex","ETHUSD",1754988008315,1e-08,4310.1,4310.0,49.09481054]
["bitfinex","ETHUSD",1754988008993,1e-08,4310.1,4310.0,48.46776654]
["bitfinex","ETHUSD",1754988010305,0.002,4311.4,4310.0,48.46776654]
["bitfinex","ETHUSD",1754988010306,0.62157951,4313.8,4310.3,0.55]
["bitfinex","ETHUSD",1754988010506,0.4689,4311.9,4311.8,2.86921703]
["bitfinex","ETHUSD",1754988010832,0.4689,4311.9,4311.8,6.52421703]
["bitfinex","ETHUSD",1754988011030,0.9529,4311.9,4311.8,6.52421703]
["bitfinex","ETHUSD",1754988011329,0.9529,4311.9,4311.8,5.97321703]
["bitfinex","ETHUSD",1754988012090,0.9529,4311.9,4311.8,6.57575823]
["bitfinex","ETHUSD",1754988013820,0.04,4311.9,4311.8,6.57575823]
["bitfinex","ETHUSD",1754988014035,0.04,4311.9,4311.8,7.12575823]
["bitfinex","ETHUSD",1754988015122,0.4689,4311.9,4311.8,7.12675823]
["bitfinex","ETHUSD",1754988015309,0.9529,4311.9,4311.8,6.57675823]
["bitfinex","ETHUSD",1754988015904,0.9529,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988016794,0.04,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988016994,0.4689,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988017415,0.04,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988018060,0.4689,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988018428,0.04,4311.9,4311.8,7.12775823]
["bitfinex","ETHUSD",1754988018726,0.04,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988018932,0.4689,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988020197,0.04,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988020442,0.4689,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988021037,0.04,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988021732,0.4689,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988022110,0.04,4311.9,4311.8,6.57775823]
["bitfinex","ETHUSD",1754988023622,0.04,4311.9,4311.8,7.12775823]
["bitfinex","ETHUSD",1754988025236,0.4689,4311.9,4311.8,7.12775823]
["bitfinex","ETHUSD",1754988027314,0.9529,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988027512,0.9529,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988027713,0.9529,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988029761,0.9529,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988030863,0.9529,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988031029,0.9529,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988031654,0.9529,4311.9,4311.8,3.536]
["bitfinex","ETHUSD",1754988032435,0.9529,4311.9,4311.8,5.85521703]
["bitfinex","ETHUSD",1754988033155,0.4689,4311.9,4311.8,5.85521703]
["bitfinex","ETHUSD",1754988033359,0.524,4311.9,4311.8,6.68427094]
["bitfinex","ETHUSD",1754988033665,0.9529,4311.9,4311.8,5.85521703]
["bitfinex","ETHUSD",1754988034231,0.4689,4311.9,4311.8,5.85521703]
["bitfinex","ETHUSD",1754988034539,0.9529,4311.9,4311.8,5.85521703]
["bitfinex","ETHUSD",1754988034739,0.9529,4311.9,4311.8,3.536]
["bitfinex","ETHUSD",1754988035059,0.9529,4311.9,4311.8,5.85521703]
["bitfinex","ETHUSD",1754988035761,0.4689,4311.9,4311.8,5.85521703]
["bitfinex","ETHUSD",1754988035945,0.4689,4311.9,4311.8,6.68427072]
["bitfinex","ETHUSD",1754988036157,0.04,4311.9,4311.8,6.80027072]
["bitfinex","ETHUSD",1754988036955,0.5143,4311.9,4311.8,6.80027072]
["bitfinex","ETHUSD",1754988037965,1.0,4311.9,4311.8,6.80027072]
["bitfinex","ETHUSD",1754988038770,1.0,4311.9,4311.8,4.48105369]
["bitfinex","ETHUSD",1754988038941,1.0,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988039535,1.0,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988039965,1.0,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988040165,1.0,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988040464,1.0,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988040764,1.0,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754988040955,1.0,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988041568,1.0,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988042175,1.0,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988042850,1.0,4311.9,4311.8,3.652]
["bitfinex","ETHUSD",1754988043170,1.0,4311.9,4311.8,5.97121703]
["bitfinex","ETHUSD",1754988044763,0.04,4311.9,4311.8,6.80027051]
["bitfinex","ETHUSD",1754988045937,0.04,4311.9,4311.8,7.35027051]
["bitfinex","ETHUSD",1754988046153,0.04,4311.9,4311.8,7.66917051]
["bitfinex","ETHUSD",1754988046444,0.04,4311.9,4311.8,7.78517051]
["bitfinex","ETHUSD",1754988046864,0.04,4311.9,4311.8,12.04517051]
["bitfinex","ETHUSD",1754988051458,0.04,4311.9,4311.8,11.61027051]
["bitfinex","ETHUSD",1754988055397,1e-08,4311.9,4311.8,12.04517051]
["bitfinex","ETHUSD",1754988055896,1e-08,4311.9,4311.8,38.3314454]
["bitfinex","ETHUSD",1754988056070,1e-08,4311.9,4311.8,48.9136334]
["bitfinex","ETHUSD",1754988056271,1e-08,4311.9,4311.8,46.8391114]
["bitfinex","ETHUSD",1754988056476,1e-08,4311.9,4311.8,39.9988224]
["bitfinex","ETHUSD",1754988056985,1e-08,4312.4,4312.3,14.74575001]
["bitfinex","ETHUSD",1754988057177,1e-08,4312.4,4312.3,18.82827477]
["bitfinex","ETHUSD",1754988057372,0.4743,4314.1,4312.8,0.55]
["bitfinex","ETHUSD",1754988057572,0.4743,4314.1,4313.8,2.86814177]
["bitfinex","ETHUSD",1754988057880,0.156,4314.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754988057881,0.6417,4314.9,4313.8,12.08614177]
["bitfinex","ETHUSD",1754988058076,0.4743,4314.5,4313.8,12.25956769]
["bitfinex","ETHUSD",1754988058390,0.04,4314.9,4314.8,2.86760452]
["bitfinex","ETHUSD",1754988058587,0.04,4314.9,4314.8,6.51860452]
["bitfinex","ETHUSD",1754988058761,1.0,4314.9,4314.8,6.51860452]
["bitfinex","ETHUSD",1754988058961,1.0,4314.9,4314.8,3.651]
["bitfinex","ETHUSD",1754988059272,1.0,4314.9,4314.8,5.96860452]
["bitfinex","ETHUSD",1754988060626,1.0,4314.9,4314.8,3.651]
["bitfinex","ETHUSD",1754988060902,1.0,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754988061103,0.04,4314.9,4314.7,3.535]
["bitfinex","ETHUSD",1754988061407,0.96,4314.8,4314.7,3.535]
["bitfinex","ETHUSD",1754988061804,0.96,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1754988062010,0.04,4314.9,4314.7,3.534]
["bitfinex","ETHUSD",1754988062610,0.4857,4314.8,4314.7,3.534]
["bitfinex","ETHUSD",1754988062813,0.96,4314.8,4314.7,3.534]
["bitfinex","ETHUSD",1754988063375,0.96,4314.8,4314.6,2.43371162]
["bitfinex","ETHUSD",1754988063581,0.96,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754988063915,0.96,4314.7,4314.6,3.65]
["bitfinex","ETHUSD",1754988064395,0.96,4314.7,4314.6,5.96771195]
["bitfinex","ETHUSD",1754988065213,0.4743,4314.7,4314.6,5.96771195]
["bitfinex","ETHUSD",1754988066399,0.96,4314.7,4314.6,3.65]
["bitfinex","ETHUSD",1754988067811,0.96,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754988068010,0.96,4314.7,4314.6,3.65]
["bitfinex","ETHUSD",1754988070489,0.96,4314.7,4314.6,5.96771195]
["bitfinex","ETHUSD",1754988070890,0.5133,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1754988071144,0.5133,4314.9,4314.6,3.649]
["bitfinex","ETHUSD",1754988071145,0.04,4314.9,4314.8,5.85060452]
["bitfinex","ETHUSD",1754988071452,2.3167536,4316.4,4314.8,5.85060452]
["bitfinex","ETHUSD",1754988071453,1e-08,4316.9,4316.2,0.55]
["bitfinex","ETHUSD",1754988071756,1e-08,4316.9,4316.1,2.31690646]
["bitfinex","ETHUSD",1754988071757,1e-08,4316.9,4316.8,14.74333265]
["bitfinex","ETHUSD",1754988071891,1e-08,4316.9,4316.8,2.86653076]
["bitfinex","ETHUSD",1754988072090,1e-08,4316.9,4316.8,8.95114938]
["bitfinex","ETHUSD",1754988072293,1e-08,4316.9,4316.8,7.44456808]
["bitfinex","ETHUSD",1754988073306,1e-08,4316.9,4316.8,7.22089619]
["bitfinex","ETHUSD",1754988073507,1e-08,4316.9,4316.8,7.61579619]
["bitfinex","ETHUSD",1754988073837,1e-08,4316.9,4316.8,22.34917982]
["bitfinex","ETHUSD",1754988074046,0.04,4317.9,4317.8,2.86599425]
["bitfinex","ETHUSD",1754988074047,1e-08,4317.9,4317.8,2.86599425]
["bitfinex","ETHUSD",1754988074344,1e-08,4317.9,4317.8,14.69191225]
["bitfinex","ETHUSD",1754988074487,1e-08,4317.9,4317.8,19.74381825]
["bitfinex","ETHUSD",1754988074688,1e-08,4317.9,4317.8,16.37577625]
["bitfinex","ETHUSD",1754988074948,1e-08,4317.9,4317.8,16.77067625]
["bitfinex","ETHUSD",1754988075116,1e-08,4317.9,4317.8,3.26089425]
["bitfinex","ETHUSD",1754988075297,1e-08,4317.9,4317.8,6.50699425]
["bitfinex","ETHUSD",1754988075501,0.47330001,4317.9,4317.8,0.55]
["bitfinex","ETHUSD",1754988075796,0.92570001,4317.9,4317.8,9.755]
["bitfinex","ETHUSD",1754988076023,0.47330001,4317.9,4317.8,9.755]
["bitfinex","ETHUSD",1754988076228,1e-08,4317.9,4317.8,9.755]
["bitfinex","ETHUSD",1754988076534,1e-08,4317.9,4317.8,10.005]
["bitfinex","ETHUSD",1754988076693,0.47330001,4317.9,4317.8,6.363]
["bitfinex","ETHUSD",1754988076895,0.92570001,4317.9,4317.8,10.005]
["bitfinex","ETHUSD",1754988077094,0.92570001,4317.9,4317.8,10.555]
["bitfinex","ETHUSD",1754988077305,0.4524,4318.4,4317.8,10.555]
["bitfinex","ETHUSD",1754988077516,0.4524,4318.4,4317.9,0.55]
["bitfinex","ETHUSD",1754988077723,0.04,4318.9,4318.1,0.55]
["bitfinex","ETHUSD",1754988077896,0.04,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754988078222,0.04,4318.9,4318.8,6.51345799]
["bitfinex","ETHUSD",1754988080242,0.04,4318.9,4318.8,6.51045799]
["bitfinex","ETHUSD",1754988080732,0.04,4318.9,4318.8,4.195]
["bitfinex","ETHUSD",1754988081036,0.04,4318.9,4318.8,6.51045799]
["bitfinex","ETHUSD",1754988081246,1e-08,4320.9,4318.9,0.55]
["bitfinex","ETHUSD",1754988081413,0.04,4321.9,4321.8,0.55]
["bitfinex","ETHUSD",1754988081746,0.04,4321.9,4321.8,6.05885071]
["bitfinex","ETHUSD",1754988081960,0.04,4321.9,4321.8,3.745]
["bitfinex","ETHUSD",1754988082105,0.9657,4321.9,4321.8,3.745]
["bitfinex","ETHUSD",1754988082653,0.9657,4321.9,4321.8,3.813]
["bitfinex","ETHUSD",1754988083357,0.04,4321.9,4321.8,4.363]
["bitfinex","ETHUSD",1754988083559,0.04,4321.9,4321.8,6.67685071]
["bitfinex","ETHUSD",1754988083931,0.04,4321.9,4321.8,6.79285071]
["bitfinex","ETHUSD",1754988084131,0.04,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1754988084328,0.5133,4321.9,4321.8,3.927]
["bitfinex","ETHUSD",1754988084765,0.04,4321.9,4321.8,4.9247]
["bitfinex","ETHUSD",1754988085246,0.04,4321.9,4321.8,6.79085071]
["bitfinex","ETHUSD",1754988085830,0.04,4321.9,4321.8,7.14575071]
["bitfinex","ETHUSD",1754988086167,0.04,4321.9,4321.8,7.26685071]
["bitfinex","ETHUSD",1754988086356,0.04,4321.9,4321.8,8.06685071]
["bitfinex","ETHUSD",1754988087257,0.04,4321.9,4321.8,7.95085071]
["bitfinex","ETHUSD",1754988087452,0.04,4321.9,4321.8,9.21470807]
["bitfinex","ETHUSD",1754988087669,2.88505202,4327.7,4321.8,9.21470807]
["bitfinex","ETHUSD",1754988087670,0.04,4324.9,4322.0,0.55]
["bitfinex","ETHUSD",1754988087862,0.62157951,4325.8,4322.0,0.55]
["bitfinex","ETHUSD",1754988087863,1e-08,4325.9,4325.7,0.55]
["bitfinex","ETHUSD",1754988088166,1e-08,4325.9,4325.3,2.31195271]
["bitfinex","ETHUSD",1754988088167,1e-08,4325.9,4325.8,12.27782823]
["bitfinex","ETHUSD",1754988088364,1e-08,4325.9,4325.8,12.28171112]
["bitfinex","ETHUSD",1754988088574,1e-08,4325.9,4325.8,12.71384844]
["bitfinex","ETHUSD",1754988088867,1e-08,4325.9,4325.8,12.66384844]
["bitfinex","ETHUSD",1754988089067,1e-08,4325.9,4325.8,10.41913732]
["bitfinex","ETHUSD",1754988089272,16.22701553,4325.9,4322.8,0.1211]
["bitfinex","ETHUSD",1754988089470,16.22701553,4325.9,4321.4,2.889]
["bitfinex","ETHUSD",1754988089471,1e-08,4325.9,4324.2,5.556]
["bitfinex","ETHUSD",1754988089774,0.4733,4325.8,4324.4,0.55]
["bitfinex","ETHUSD",1754988090068,0.45240001,4325.9,4325.0,0.55]
["bitfinex","ETHUSD",1754988090069,1e-08,4325.9,4325.0,0.55]
["bitfinex","ETHUSD",1754988090274,1e-08,4325.9,4324.9,2.31219218]
["bitfinex","ETHUSD",1754988090275,1e-08,4325.9,4325.8,2.86171112]
["bitfinex","ETHUSD",1754988090565,1e-08,4325.9,4325.8,12.29548726]
["bitfinex","ETHUSD",1754988090737,1e-08,4325.9,4325.8,14.67099126]
["bitfinex","ETHUSD",1754988091063,1e-08,4325.9,4325.8,2.86171112]
["bitfinex","ETHUSD",1754988091237,1e-08,4325.9,4325.8,6.24671112]
["bitfinex","ETHUSD",1754988091432,1e-08,4325.9,4325.8,3.935]
["bitfinex","ETHUSD",1754988091633,1e-08,4325.9,4325.8,6.79671112]
["bitfinex","ETHUSD",1754988091967,1e-08,4325.9,4325.8,7.27271112]
["bitfinex","ETHUSD",1754988092266,1e-08,4325.9,4325.8,8.23116221]
["bitfinex","ETHUSD",1754988092450,1e-08,4325.9,4325.8,7.75516221]
["bitfinex","ETHUSD",1754988092651,1e-08,4325.9,4325.0,2.31213872]
["bitfinex","ETHUSD",1754988092869,1e-08,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754988093167,1e-08,4325.9,4325.8,6.79871112]
["bitfinex","ETHUSD",1754988093398,0.47330001,4325.9,4325.8,6.24871112]
["bitfinex","ETHUSD",1754988093596,1e-08,4325.9,4325.8,6.24871112]
["bitfinex","ETHUSD",1754988093764,1e-08,4325.9,4325.8,7.65476207]
["bitfinex","ETHUSD",1754988094496,1e-08,4325.9,4324.0,0.2419]
["bitfinex","ETHUSD",1754988094497,0.4524,4325.9,4324.0,0.2419]
["bitfinex","ETHUSD",1754988094715,0.4524,4326.1,4324.5,11.962913]
["bitfinex","ETHUSD",1754988094883,0.4524,4326.1,4324.6,7.17974852]
["bitfinex","ETHUSD",1754988095201,0.4524,4326.1,4324.8,0.55]
["bitfinex","ETHUSD",1754988095403,0.4524,4326.1,4326.0,2.86160425]
["bitfinex","ETHUSD",1754988095612,0.4524,4326.7,4326.6,2.86128368]
["bitfinex","ETHUSD",1754988095762,0.002,4326.8,4326.6,2.86128368]
["bitfinex","ETHUSD",1754988095763,0.002,4326.8,4326.7,2.86123026]
["bitfinex","ETHUSD",1754988096676,0.9277,4326.8,4326.7,0.55]
["bitfinex","ETHUSD",1754988096895,0.002,4326.8,4326.7,2.86123026]
["bitfinex","ETHUSD",1754988097383,0.70187375,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1754988097586,1.62697375,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1754988097795,1.62697375,4327.2,4327.1,4.6122]
["bitfinex","ETHUSD",1754988097978,1.62697375,4327.2,4327.1,4.6182]
["bitfinex","ETHUSD",1754988098306,1.62697375,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1754988098477,1.78967113,4327.2,4327.1,3.951]
["bitfinex","ETHUSD",1754988098671,4.10063433,4327.2,4327.1,3.951]
["bitfinex","ETHUSD",1754988098901,2.31101661,4327.1,4327.0,3.951]
["bitfinex","ETHUSD",1754988099073,2.3113839,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1754988099273,2.31139053,4326.4,4326.3,3.95]
["bitfinex","ETHUSD",1754988099599,2.31139053,4326.4,4325.0,5.551]
["bitfinex","ETHUSD",1754988099600,2.31166284,4325.9,4325.0,5.551]
["bitfinex","ETHUSD",1754988099801,0.4619,4325.8,4324.6,0.04]
["bitfinex","ETHUSD",1754988100017,0.4619,4325.8,4324.7,3.947]
["bitfinex","ETHUSD",1754988100328,2.31181801,4325.6,4324.6,0.04]
["bitfinex","ETHUSD",1754988100481,15.41731552,4325.1,4324.6,0.04]
["bitfinex","ETHUSD",1754988100828,15.41731552,4325.1,4324.2,3.947]
["bitfinex","ETHUSD",1754988100829,2.312513,4324.3,4324.2,3.947]
["bitfinex","ETHUSD",1754988101004,2.312513,4324.3,4324.1,4.062]
["bitfinex","ETHUSD",1754988101005,0.9251,4324.3,4324.1,4.062]
["bitfinex","ETHUSD",1754988101203,0.4632,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1754988101693,0.4619,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1754988102192,0.9251,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1754988102592,0.33534007,4324.5,4324.2,0.116]
["bitfinex","ETHUSD",1754988102805,0.9251,4324.5,4324.2,0.116]
["bitfinex","ETHUSD",1754988103001,2.312513,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1754988103207,3.237613,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1754988103749,1.0411,4324.3,4323.8,3.944]
["bitfinex","ETHUSD",1754988103916,0.9251,4324.2,4323.8,3.944]
["bitfinex","ETHUSD",1754988104119,0.4619,4324.1,4323.8,3.944]
["bitfinex","ETHUSD",1754988104318,0.9251,4324.0,4323.8,3.944]
["bitfinex","ETHUSD",1754988104515,0.4632,4323.9,4323.8,3.944]
["bitfinex","ETHUSD",1754988104714,11.99222624,4326.3,4323.8,3.944]
["bitfinex","ETHUSD",1754988104929,0.9251,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1754988105248,0.1152,4325.7,4325.1,0.116]
["bitfinex","ETHUSD",1754988105411,0.9251,4325.6,4325.2,3.937]
["bitfinex","ETHUSD",1754988105613,0.9251,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1754988106678,0.4632,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1754988106849,0.4619,4325.9,4325.4,2.42707823]
["bitfinex","ETHUSD",1754988107146,0.9251,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1754988107332,2.31149738,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1754988107535,0.1152,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1754988107536,2.55422106,4326.1,4325.7,4.0502]
["bitfinex","ETHUSD",1754988107734,2.55422106,4326.1,4324.8,3.934]
["bitfinex","ETHUSD",1754988107735,0.24266974,4326.1,4324.8,3.934]
["bitfinex","ETHUSD",1754988108047,11.99222624,4326.5,4323.6,0.04]
["bitfinex","ETHUSD",1754988108048,0.9251,4326.0,4324.9,4.14583638]
["bitfinex","ETHUSD",1754988108368,0.9251,4326.0,4324.2,6.101]
["bitfinex","ETHUSD",1754988108369,2.31178246,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1754988108664,2.42680755,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1754988108665,3.23692375,4325.6,4325.4,4.0622]
["bitfinex","ETHUSD",1754988108966,0.4632,4325.5,4325.4,4.0622]
["bitfinex","ETHUSD",1754988109458,0.4632,4325.5,4325.4,0.21239452]
["bitfinex","ETHUSD",1754988109459,0.9251,4325.5,4325.4,0.21239452]
["bitfinex","ETHUSD",1754988109659,0.9251,4325.5,4325.4,0.21241929]
["bitfinex","ETHUSD",1754988109863,2.31207646,4325.2,4325.0,0.116]
["bitfinex","ETHUSD",1754988110254,0.9251,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1754988110450,3.23718526,4325.1,4325.0,0.21283572]
["bitfinex","ETHUSD",1754988110649,3.23718526,4325.1,4325.0,0.21284792]
["bitfinex","ETHUSD",1754988111452,0.9251,4325.1,4325.0,0.21284792]
["bitfinex","ETHUSD",1754988111632,3.23718526,4325.1,4325.0,0.21284792]
["bitfinex","ETHUSD",1754988111833,3.803702,4325.1,4325.0,0.21284792]
["bitfinex","ETHUSD",1754988112075,1.49161674,4325.1,4325.0,0.21284792]
["bitfinex","ETHUSD",1754988112245,2.31177375,4325.7,4325.0,0.21284792]
["bitfinex","ETHUSD",1754988112538,3.935,4326.6,4325.1,0.21284792]
["bitfinex","ETHUSD",1754988112539,0.116,4325.2,4325.1,0.21284792]
["bitfinex","ETHUSD",1754988112947,0.5792,4325.2,4325.1,0.21284792]
["bitfinex","ETHUSD",1754988113162,1.0411,4325.2,4325.1,0.21284792]
["bitfinex","ETHUSD",1754988113868,0.4632,4325.2,4325.1,0.21284792]
["bitfinex","ETHUSD",1754988114185,0.4619,4325.7,4325.1,2.54802691]
["bitfinex","ETHUSD",1754988114336,0.4632,4325.8,4325.2,0.21284792]
["bitfinex","ETHUSD",1754988114531,0.4632,4325.8,4324.9,3.934]
["bitfinex","ETHUSD",1754988114532,2.77366456,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1754988114881,2.77366456,4325.7,4325.5,0.21354569]
["bitfinex","ETHUSD",1754988114882,3.67580447,4325.6,4325.5,0.21354569]
["bitfinex","ETHUSD",1754988115470,1.36398646,4325.6,4325.5,0.21354569]
["bitfinex","ETHUSD",1754988115642,13.89797514,4327.0,4325.5,0.21354569]
["bitfinex","ETHUSD",1754988115643,0.9251,4326.0,4325.5,0.21354569]
["bitfinex","ETHUSD",1754988115882,1.0403,4325.9,4325.6,0.21354569]
["bitfinex","ETHUSD",1754988116089,2.31172244,4325.8,4325.7,0.21354569]
["bitfinex","ETHUSD",1754988116289,3.23682244,4325.8,4325.7,0.21354569]
["bitfinex","ETHUSD",1754988116480,0.9251,4325.8,4325.7,0.21354569]
["bitfinex","ETHUSD",1754988116673,3.23681112,4325.8,4325.7,0.21354569]
["bitfinex","ETHUSD",1754988117504,2.31177052,4325.7,4325.3,0.1152]
["bitfinex","ETHUSD",1754988117702,2.31187145,4325.5,4325.4,0.21402285]
["bitfinex","ETHUSD",1754988118205,0.9251,4325.5,4325.4,0.21406121]
["bitfinex","ETHUSD",1754988118402,3.56068771,4325.5,4325.4,0.21406121]
["bitfinex","ETHUSD",1754988118707,3.67588771,4325.5,4325.4,0.21406121]
["bitfinex","ETHUSD",1754988119696,1.74474239,4325.5,4325.4,0.21410062]
["bitfinex","ETHUSD",1754988119921,3.56065559,4325.5,4325.4,0.21410062]
["bitfinex","ETHUSD",1754988120221,3.56065559,4325.5,4323.6,0.04]
["bitfinex","ETHUSD",1754988120426,2.31252133,4324.3,4323.7,4.12711663]
["bitfinex","ETHUSD",1754988120613,2.31252133,4324.3,4323.8,3.913]
["bitfinex","ETHUSD",1754988120614,0.4632,4324.2,4323.8,3.913]
["bitfinex","ETHUSD",1754988120811,0.9251,4324.1,4323.8,3.913]
["bitfinex","ETHUSD",1754988121024,3.23777936,4324.0,4323.8,3.913]
["bitfinex","ETHUSD",1754988121229,0.9251,4323.9,4323.8,3.913]
["bitfinex","ETHUSD",1754988121530,0.9251,4323.9,4323.6,0.04]
["bitfinex","ETHUSD",1754988121838,2.31283391,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754988122036,2.86790117,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754988122233,0.092607,4324.5,4323.6,0.04]
["bitfinex","ETHUSD",1754988122522,0.9251,4324.4,4323.6,0.04]
["bitfinex","ETHUSD",1754988122728,2.3126085,4324.2,4323.6,0.04]
["bitfinex","ETHUSD",1754988123103,2.31262744,4324.1,4323.6,0.04]
["bitfinex","ETHUSD",1754988123297,2.31268205,4324.0,4323.6,0.04]
["bitfinex","ETHUSD",1754988123746,0.9251,4323.9,4323.6,0.04]
["bitfinex","ETHUSD",1754988123898,0.49628878,4324.6,4323.7,0.02312833]
["bitfinex","ETHUSD",1754988124090,2.31225077,4324.8,4323.8,2.31278042]
["bitfinex","ETHUSD",1754988124359,0.95948878,4325.2,4323.8,2.31275153]
["bitfinex","ETHUSD",1754988124360,0.9251,4324.7,4323.8,2.31275153]
["bitfinex","ETHUSD",1754988124498,0.9251,4324.7,4323.7,3.906]
["bitfinex","ETHUSD",1754988124829,0.9251,4324.7,4323.9,2.31268542]
["bitfinex","ETHUSD",1754988125027,1.29846217,4324.7,4324.0,2.31264403]
["bitfinex","ETHUSD",1754988125335,1.29846217,4324.7,4324.1,2.31257148]
["bitfinex","ETHUSD",1754988125638,0.9251,4324.7,4323.7,6.21878715]
["bitfinex","ETHUSD",1754988125842,0.4632,4324.7,4324.1,2.31259905]
["bitfinex","ETHUSD",1754988126148,0.4632,4324.7,4323.9,2.31267671]
["bitfinex","ETHUSD",1754988126308,0.4619,4324.6,4323.7,3.906]
["bitfinex","ETHUSD",1754988126627,0.4632,4324.5,4323.7,3.906]
["bitfinex","ETHUSD",1754988126829,0.4632,4324.5,4323.6,0.04]
["bitfinex","ETHUSD",1754988126830,2.31277391,4323.9,4323.6,0.04]
["bitfinex","ETHUSD",1754988126996,0.951,4323.8,4323.6,0.04]
["bitfinex","ETHUSD",1754988127206,0.49628878,4324.3,4323.6,0.04]
["bitfinex","ETHUSD",1754988127207,0.49628878,4324.2,4323.6,0.04]
["bitfinex","ETHUSD",1754988127407,2.31267707,4324.0,4323.6,0.04]
["bitfinex","ETHUSD",1754988127644,2.4573546,4324.1,4323.6,0.04]
["bitfinex","ETHUSD",1754988127842,0.951,4323.9,4323.6,0.04]
["bitfinex","ETHUSD",1754988128047,2.31283391,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754988128421,3.76012269,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754988128627,5.95440442,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754988130318,6.07040442,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754988130914,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754988131119,17.69315879,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754988131321,19.14044757,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754988131551,21.45748825,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754988132217,21.67312904,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1754988132416,25.34948825,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1754988132731,26.17090013,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1754988133131,26.17090013,4323.4,4322.9,0.001]
["bitfinex","ETHUSD",1754988133132,2.31320842,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1754988133330,6.83784268,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988133541,8.28513146,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988133941,2.31326193,4322.9,4322.4,1e-08]
["bitfinex","ETHUSD",1754988134116,17.57764038,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1754988134331,21.58164038,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1754988134535,24.58225335,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1754988135032,24.58225335,4322.5,4321.6,1e-08]
["bitfinex","ETHUSD",1754988135033,2.31369341,4322.1,4321.6,1e-08]
["bitfinex","ETHUSD",1754988135353,17.57806864,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988135554,2.31390425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988135756,0.4969,4322.0,4321.6,1e-08]
["bitfinex","ETHUSD",1754988135957,2.31367059,4322.2,4321.6,1e-08]
["bitfinex","ETHUSD",1754988136159,3.976669,4322.5,4321.6,1e-08]
["bitfinex","ETHUSD",1754988136354,2.31364733,4322.2,4321.6,1e-08]
["bitfinex","ETHUSD",1754988136555,2.31359276,4322.3,4321.6,1e-08]
["bitfinex","ETHUSD",1754988136856,2.31336895,4322.7,4321.9,2.3137952]
["bitfinex","ETHUSD",1754988137157,2.31349057,4322.5,4321.7,2.31389043]
["bitfinex","ETHUSD",1754988137527,4.3401,4322.8,4321.6,2.31394789]
["bitfinex","ETHUSD",1754988137728,7.42021639,4322.8,4321.6,1e-08]
["bitfinex","ETHUSD",1754988138143,2.31347542,4322.6,4321.8,2.31383805]
["bitfinex","ETHUSD",1754988138460,2.31337151,4322.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988138665,2.31337151,4322.7,4321.6,2.31391244]
["bitfinex","ETHUSD",1754988138959,1.22089459,4322.8,4321.9,2.31378124]
["bitfinex","ETHUSD",1754988139132,0.76679459,4322.8,4321.8,2.31385071]
["bitfinex","ETHUSD",1754988139345,2.31326193,4322.9,4321.6,1e-08]
["bitfinex","ETHUSD",1754988139656,6.18921824,4323.0,4321.9,2.31375125]
["bitfinex","ETHUSD",1754988139863,6.18921824,4323.0,4321.7,0.2819]
["bitfinex","ETHUSD",1754988139864,2.31331273,4322.9,4322.0,2.31369047]
["bitfinex","ETHUSD",1754988140060,2.31331273,4322.9,4322.1,2.31365989]
["bitfinex","ETHUSD",1754988140235,0.69473,4323.5,4322.2,0.02313636]
["bitfinex","ETHUSD",1754988140442,0.69473,4323.5,4321.6,2.66882226]
["bitfinex","ETHUSD",1754988140443,2.3131264,4323.2,4322.3,2.31354005]
["bitfinex","ETHUSD",1754988140753,2.3131264,4323.2,4322.4,2.31352176]
["bitfinex","ETHUSD",1754988140955,2.31311338,4323.2,4322.4,2.31349156]
["bitfinex","ETHUSD",1754988141257,0.4541,4323.7,4322.3,0.30503583]
["bitfinex","ETHUSD",1754988141456,4.565667,4323.8,4322.3,0.2819]
["bitfinex","ETHUSD",1754988141655,4.565667,4323.8,4322.3,0.57925843]
["bitfinex","ETHUSD",1754988141656,0.4565667,4323.7,4322.3,0.57925843]
["bitfinex","ETHUSD",1754988141963,0.4565667,4323.7,4321.6,3.87400001]
["bitfinex","ETHUSD",1754988141964,2.31271427,4324.0,4323.1,2.31311614]
["bitfinex","ETHUSD",1754988142358,2.31271427,4324.0,4322.4,2.9503162]
["bitfinex","ETHUSD",1754988142359,6.18363432,4324.1,4323.0,2.31320539]
["bitfinex","ETHUSD",1754988142540,2.31271251,4324.0,4323.2,2.31305575]
["bitfinex","ETHUSD",1754988142739,6.18362424,4324.1,4322.8,2.31326428]
["bitfinex","ETHUSD",1754988142961,2.31283007,4323.8,4322.7,2.59523581]
["bitfinex","ETHUSD",1754988143159,2.31268571,4324.0,4322.7,0.2819]
["bitfinex","ETHUSD",1754988143454,2.31283853,4323.7,4322.9,2.31322195]
["bitfinex","ETHUSD",1754988143864,2.3128922,4323.6,4322.9,2.31322195]
["bitfinex","ETHUSD",1754988144034,2.31295103,4323.5,4322.4,2.31348621]
["bitfinex","ETHUSD",1754988144239,0.4541,4323.4,4322.2,3.866]
["bitfinex","ETHUSD",1754988144450,2.31297991,4323.5,4322.7,2.31336571]
["bitfinex","ETHUSD",1754988144648,2.31300774,4323.4,4322.7,2.31336571]
["bitfinex","ETHUSD",1754988144849,3.26381925,4323.8,4322.7,2.31332227]
["bitfinex","ETHUSD",1754988145050,0.116,4323.2,4322.6,2.4294208]
["bitfinex","ETHUSD",1754988145329,0.116,4323.2,4322.6,0.116]
["bitfinex","ETHUSD",1754988145531,0.4541,4323.2,4321.6,0.28290001]
["bitfinex","ETHUSD",1754988145734,2.31340094,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1754988145960,0.116,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754988146262,0.116,4322.9,4321.6,4.14290001]
["bitfinex","ETHUSD",1754988146263,0.116,4322.6,4322.1,2.31365096]
["bitfinex","ETHUSD",1754988146435,0.116,4322.6,4322.2,2.31361865]
["bitfinex","ETHUSD",1754988146636,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988146973,2.42946414,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988147269,2.31359985,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1754988147467,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988148663,2.42945301,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988148968,2.31352773,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1754988149164,2.31347599,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1754988149465,0.4541,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1754988149874,0.116,4322.6,4322.0,2.4297397]
["bitfinex","ETHUSD",1754988150374,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988151039,2.42943679,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988151232,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988151537,0.116,4322.6,4322.0,2.42972701]
["bitfinex","ETHUSD",1754988151766,0.116,4322.6,4322.1,2.3136589]
["bitfinex","ETHUSD",1754988151934,0.116,4322.6,4322.0,2.42972674]
["bitfinex","ETHUSD",1754988152137,2.31351479,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1754988152356,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754988152357,0.4541,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1754988152565,2.31358688,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1754988152771,2.76910243,4323.4,4322.6,2.31339669]
["bitfinex","ETHUSD",1754988152937,0.116,4323.2,4322.5,3.839]
["bitfinex","ETHUSD",1754988153262,2.4291187,4323.2,4322.6,0.116]
["bitfinex","ETHUSD",1754988153465,2.4291187,4323.2,4322.5,2.31347098]
["bitfinex","ETHUSD",1754988153629,2.4291187,4323.2,4322.4,3.956]
["bitfinex","ETHUSD",1754988153630,0.116,4323.2,4322.4,3.956]
["bitfinex","ETHUSD",1754988153834,0.116,4323.2,4322.4,4.3516]
["bitfinex","ETHUSD",1754988154263,0.116,4323.2,4323.0,2.31316445]
["bitfinex","ETHUSD",1754988154464,0.002,4323.4,4322.5,0.6368]
["bitfinex","ETHUSD",1754988154666,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1754988154967,0.002,4323.4,4323.3,6.2670479]
["bitfinex","ETHUSD",1754988155169,0.002,4323.4,4323.3,8.31186818]
["bitfinex","ETHUSD",1754988155361,0.002,4323.4,4323.3,4.47386818]
["bitfinex","ETHUSD",1754988155556,0.002,4323.4,4323.3,8.31186818]
["bitfinex","ETHUSD",1754988156674,0.002,4323.4,4323.3,7.12506818]
["bitfinex","ETHUSD",1754988156859,0.002,4323.4,4323.3,2.4290479]
["bitfinex","ETHUSD",1754988157056,0.002,4323.4,4323.3,3.953]
["bitfinex","ETHUSD",1754988157836,0.002,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1754988158041,0.9272,4323.4,4323.0,3.95]
["bitfinex","ETHUSD",1754988158259,1.0412,4323.3,4322.9,3.834]
["bitfinex","ETHUSD",1754988158464,0.9252,4323.2,4322.7,0.116]
["bitfinex","ETHUSD",1754988158784,0.116,4323.3,4323.0,3.834]
["bitfinex","ETHUSD",1754988159284,0.116,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1754988159285,0.4434,4323.2,4322.8,3.834]
["bitfinex","ETHUSD",1754988159455,2.42906589,4323.3,4322.8,3.834]
["bitfinex","ETHUSD",1754988159651,0.4434,4323.2,4322.8,3.834]
["bitfinex","ETHUSD",1754988159857,0.116,4323.3,4322.8,3.834]
["bitfinex","ETHUSD",1754988160051,0.116,4323.3,4322.9,2.31326193]
["bitfinex","ETHUSD",1754988160258,0.116,4323.3,4323.0,2.31319643]
["bitfinex","ETHUSD",1754988160558,0.116,4323.3,4323.1,2.3131511]
["bitfinex","ETHUSD",1754988160761,0.002,4323.4,4323.1,2.3131511]
["bitfinex","ETHUSD",1754988160959,0.002,4323.4,4323.0,2.42920615]
["bitfinex","ETHUSD",1754988161161,0.4454,4323.4,4323.0,0.116]
["bitfinex","ETHUSD",1754988161470,0.002,4323.4,4323.0,2.42919194]
["bitfinex","ETHUSD",1754988161666,0.002,4323.4,4323.1,2.31313717]
["bitfinex","ETHUSD",1754988162051,0.002,4323.4,4323.2,2.31308698]
["bitfinex","ETHUSD",1754988162443,0.002,4323.4,4323.2,0.49736052]
["bitfinex","ETHUSD",1754988162637,0.002,4323.4,4322.8,6.14726822]
["bitfinex","ETHUSD",1754988162638,0.002,4323.4,4323.3,6.8908479]
["bitfinex","ETHUSD",1754988163035,0.002,4323.4,4323.3,7.4408479]
["bitfinex","ETHUSD",1754988163955,0.002,4323.4,4323.3,6.8040479]
["bitfinex","ETHUSD",1754988164164,0.002,4323.4,4323.3,2.4290479]
["bitfinex","ETHUSD",1754988164344,0.002,4323.4,4323.3,6.2520479]
["bitfinex","ETHUSD",1754988164774,0.002,4323.4,4323.3,7.10856818]
["bitfinex","ETHUSD",1754988165042,0.002,4323.4,4323.3,8.29536818]
["bitfinex","ETHUSD",1754988165273,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754988165451,0.002,4323.8,4323.7,6.13283391]
["bitfinex","ETHUSD",1754988165654,0.002,4323.8,4323.7,7.43563391]
["bitfinex","ETHUSD",1754988165977,0.002,4323.8,4323.7,7.77368804]
["bitfinex","ETHUSD",1754988166565,0.002,4323.8,4323.7,8.05558804]
["bitfinex","ETHUSD",1754988166912,0.002,4323.8,4323.7,8.41048804]
["bitfinex","ETHUSD",1754988168180,0.002,4323.8,4323.7,8.58523432]
["bitfinex","ETHUSD",1754988168582,0.002,4323.8,4323.7,7.94843432]
["bitfinex","ETHUSD",1754988169776,0.002,4323.8,4323.7,4.12843432]
["bitfinex","ETHUSD",1754988169979,0.002,4323.8,4323.7,6.96158019]
["bitfinex","ETHUSD",1754988170148,0.002,4323.8,4323.7,6.41158019]
["bitfinex","ETHUSD",1754988170476,0.002,4323.8,4323.7,6.96158019]
["bitfinex","ETHUSD",1754988171468,0.002,4323.8,4323.7,6.41158019]
["bitfinex","ETHUSD",1754988171886,0.002,4323.8,4323.7,6.40758019]
["bitfinex","ETHUSD",1754988172463,0.002,4323.8,4323.7,7.82962895]
["bitfinex","ETHUSD",1754988176607,0.002,4324.0,4323.8,2.86278042]
["bitfinex","ETHUSD",1754988176896,0.002,4324.0,4323.9,6.65872693]
["bitfinex","ETHUSD",1754988177501,0.04,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1754988177813,0.04,4324.9,4324.8,6.65724565]
["bitfinex","ETHUSD",1754988177964,0.04,4324.9,4324.8,7.50727741]
["bitfinex","ETHUSD",1754988178594,0.04,4324.9,4324.8,7.62327741]
["bitfinex","ETHUSD",1754988178788,0.04,4324.9,4324.8,7.62127741]
["bitfinex","ETHUSD",1754988178984,0.04,4324.9,4324.8,3.82827741]
["bitfinex","ETHUSD",1754988179381,0.04,4324.9,4324.8,7.61927741]
["bitfinex","ETHUSD",1754988180191,0.04,4324.9,4324.8,0.116]
["bitfinex","ETHUSD",1754988180374,0.9652,4324.9,4324.8,6.21524565]
["bitfinex","ETHUSD",1754988180577,0.4834,4324.9,4324.8,6.21524565]
["bitfinex","ETHUSD",1754988180895,0.04,4324.9,4324.8,6.21524565]
["bitfinex","ETHUSD",1754988181300,0.4834,4324.9,4324.8,6.21524565]
["bitfinex","ETHUSD",1754988181724,0.9652,4324.9,4324.8,2.42824565]
["bitfinex","ETHUSD",1754988181881,0.9652,4324.9,4324.8,3.903]
["bitfinex","ETHUSD",1754988182079,0.9652,4324.9,4324.8,6.09924565]
["bitfinex","ETHUSD",1754988182513,0.9652,4324.9,4324.7,0.116]
["bitfinex","ETHUSD",1754988182705,0.04,4324.9,4324.8,3.787]
["bitfinex","ETHUSD",1754988183006,0.04,4324.9,4324.8,3.789]
["bitfinex","ETHUSD",1754988183312,0.9652,4324.9,4324.8,3.789]
["bitfinex","ETHUSD",1754988184379,0.9652,4324.9,4324.8,3.787]
["bitfinex","ETHUSD",1754988185408,0.4834,4324.9,4324.8,6.09924565]
["bitfinex","ETHUSD",1754988185579,0.4834,4324.9,4324.8,3.787]
["bitfinex","ETHUSD",1754988185778,0.04,4324.9,4324.8,6.09924565]
["bitfinex","ETHUSD",1754988185993,0.9652,4324.9,4324.8,3.787]
["bitfinex","ETHUSD",1754988186689,0.04,4324.9,4324.8,6.9520146]
["bitfinex","ETHUSD",1754988186890,0.04,4324.9,4324.8,7.0680146]
["bitfinex","ETHUSD",1754988189214,0.042,4324.9,4324.8,7.0680146]
["bitfinex","ETHUSD",1754988189787,0.042,4324.9,4324.8,7.6180146]
["bitfinex","ETHUSD",1754988190096,0.042,4324.9,4324.8,7.0680146]
["bitfinex","ETHUSD",1754988190410,0.042,4324.9,4324.8,7.6180146]
["bitfinex","ETHUSD",1754988191078,0.501,4324.9,4324.8,7.0540146]
["bitfinex","ETHUSD",1754988191279,0.501,4324.9,4324.8,3.2810146]
["bitfinex","ETHUSD",1754988191614,0.042,4324.9,4324.8,7.0540146]
["bitfinex","ETHUSD",1754988193215,0.042,4324.9,4324.8,0.116]
["bitfinex","ETHUSD",1754988193510,0.9835,4324.9,4324.8,6.20124565]
["bitfinex","ETHUSD",1754988194590,0.9835,4324.9,4324.8,0.116]
["bitfinex","ETHUSD",1754988194788,0.501,4324.9,4324.8,3.766]
["bitfinex","ETHUSD",1754988195019,0.501,4324.9,4324.8,6.07824565]
["bitfinex","ETHUSD",1754988195409,0.042,4324.9,4324.8,6.07824565]
["bitfinex","ETHUSD",1754988195606,0.9835,4324.9,4324.8,6.07824565]
["bitfinex","ETHUSD",1754988196120,0.9835,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1754988196322,0.9835,4324.9,4324.8,6.07724565]
["bitfinex","ETHUSD",1754988196521,0.042,4324.9,4324.8,6.07724565]
["bitfinex","ETHUSD",1754988198204,0.042,4324.9,4324.8,6.92780183]
["bitfinex","ETHUSD",1754988198992,0.042,4324.9,4324.8,7.47780183]
["bitfinex","ETHUSD",1754988202709,0.04,4325.9,4325.0,0.55]
["bitfinex","ETHUSD",1754988202911,0.04,4325.9,4325.8,2.86171112]
["bitfinex","ETHUSD",1754988203229,0.04,4325.9,4325.8,6.61071112]
["bitfinex","ETHUSD",1754988203422,0.9815,4325.9,4325.8,3.749]
["bitfinex","ETHUSD",1754988203615,0.9815,4325.9,4325.8,6.06071112]
["bitfinex","ETHUSD",1754988204017,0.9815,4325.9,4325.8,3.749]
["bitfinex","ETHUSD",1754988204420,0.04,4325.9,4325.8,6.06071112]
["bitfinex","ETHUSD",1754988204622,0.04,4325.9,4325.8,6.89796316]
["bitfinex","ETHUSD",1754988205837,0.499,4325.9,4325.8,6.89796316]
["bitfinex","ETHUSD",1754988206132,0.04,4325.9,4325.8,6.89796316]
["bitfinex","ETHUSD",1754988209067,0.9815,4325.9,4325.8,6.89796316]
["bitfinex","ETHUSD",1754988209351,0.9815,4325.9,4325.8,6.17591112]
["bitfinex","ETHUSD",1754988210158,0.04,4325.9,4325.8,6.17591112]
["bitfinex","ETHUSD",1754988210606,0.04,4325.9,4325.8,6.72591112]
["bitfinex","ETHUSD",1754988211224,0.042,4325.9,4325.8,2.97691112]
["bitfinex","ETHUSD",1754988211423,0.042,4325.9,4325.8,6.71291112]
["bitfinex","ETHUSD",1754988211645,0.042,4325.9,4325.8,7.61538316]
["bitfinex","ETHUSD",1754988214156,1e-08,4325.9,4325.8,38.25218316]
["bitfinex","ETHUSD",1754988214452,1e-08,4325.9,4325.8,19.76963616]
["bitfinex","ETHUSD",1754988214621,1e-08,4325.9,4325.8,20.02962397]
["bitfinex","ETHUSD",1754988215021,1e-08,4325.9,4325.8,25.23716197]
["bitfinex","ETHUSD",1754988215215,1e-08,4325.9,4325.8,20.02962397]
["bitfinex","ETHUSD",1754988215652,1e-08,4325.9,4325.8,25.48205997]
["bitfinex","ETHUSD",1754988215855,1e-08,4325.9,4325.8,24.36911497]
["bitfinex","ETHUSD",1754988216029,1e-08,4325.9,4325.8,16.15019816]
["bitfinex","ETHUSD",1754988216216,1e-08,4325.9,4325.8,35.30340297]
["bitfinex","ETHUSD",1754988216417,1e-08,4325.9,4325.8,29.83862397]
["bitfinex","ETHUSD",1754988216652,1e-08,4325.9,4325.8,29.83162397]
["bitfinex","ETHUSD",1754988216854,1e-08,4325.9,4325.8,13.68838316]
["bitfinex","ETHUSD",1754988217147,1e-08,4325.9,4325.8,13.15538316]
["bitfinex","ETHUSD",1754988217364,1e-08,4325.9,4325.8,38.29947616]
["bitfinex","ETHUSD",1754988217525,1e-08,4325.9,4325.8,13.15538316]
["bitfinex","ETHUSD",1754988217727,1e-08,4325.9,4325.8,13.15638316]
["bitfinex","ETHUSD",1754988218252,1e-08,4325.9,4325.8,9.42838316]
["bitfinex","ETHUSD",1754988218556,0.43730001,4325.9,4325.8,13.15538316]
["bitfinex","ETHUSD",1754988218742,0.89290001,4325.9,4325.8,13.15538316]
["bitfinex","ETHUSD",1754988218948,0.43730001,4325.9,4325.8,12.25291112]
["bitfinex","ETHUSD",1754988219141,1e-08,4325.9,4325.8,12.25291112]
["bitfinex","ETHUSD",1754988220256,1e-08,4325.9,4325.8,12.88971112]
["bitfinex","ETHUSD",1754988220459,1e-08,4325.9,4325.8,18.51561412]
["bitfinex","ETHUSD",1754988220637,1e-08,4325.9,4325.8,18.16973012]
["bitfinex","ETHUSD",1754988220989,1e-08,4325.9,4325.8,13.97795574]
["bitfinex","ETHUSD",1754988223269,1e-08,4325.9,4325.8,31.90104774]
["bitfinex","ETHUSD",1754988223451,1e-08,4325.9,4325.8,29.76376174]
["bitfinex","ETHUSD",1754988224733,1e-08,4325.9,4325.8,13.97795574]
["bitfinex","ETHUSD",1754988225441,1e-08,4325.9,4325.8,18.22084174]
["bitfinex","ETHUSD",1754988226370,1e-08,4325.9,4325.8,13.97795574]
["bitfinex","ETHUSD",1754988226570,1e-08,4325.9,4325.8,25.75539655]
["bitfinex","ETHUSD",1754988227068,1e-08,4325.9,4325.8,10.25395574]
["bitfinex","ETHUSD",1754988227464,1e-08,4325.9,4325.8,13.41695574]
["bitfinex","ETHUSD",1754988227658,0.43730001,4325.9,4325.8,13.41695574]
["bitfinex","ETHUSD",1754988227969,0.43730001,4325.9,4325.8,13.96695574]
["bitfinex","ETHUSD",1754988228173,0.89290001,4325.9,4325.8,8.52591112]
["bitfinex","ETHUSD",1754988228516,0.89290001,4325.9,4325.8,12.23791112]
["bitfinex","ETHUSD",1754988228674,0.43730001,4325.9,4325.8,12.23791112]
["bitfinex","ETHUSD",1754988228972,1e-08,4325.9,4325.8,12.23791112]
["bitfinex","ETHUSD",1754988229737,1e-08,4325.9,4325.8,12.23491112]
["bitfinex","ETHUSD",1754988230257,0.002,4326.8,4326.7,2.86123026]
["bitfinex","ETHUSD",1754988230463,1e-08,4326.9,4326.8,2.86117685]
["bitfinex","ETHUSD",1754988230974,1e-08,4326.9,4326.8,6.57717685]
["bitfinex","ETHUSD",1754988231171,1e-08,4326.9,4326.8,6.57817685]
["bitfinex","ETHUSD",1754988231569,1e-08,4326.9,4326.8,6.75208717]
["bitfinex","ETHUSD",1754988231886,1e-08,4327.9,4327.2,0.55]
["bitfinex","ETHUSD",1754988232186,1e-08,4327.9,4327.8,14.75328363]
["bitfinex","ETHUSD",1754988232385,1e-08,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1754988232589,1e-08,4327.9,4327.8,6.15484282]
["bitfinex","ETHUSD",1754988233079,0.89290001,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1754988233279,0.04,4328.9,4327.8,0.1152]
["bitfinex","ETHUSD",1754988233280,1e-08,4328.9,4327.9,6.19209]
["bitfinex","ETHUSD",1754988233582,1e-08,4328.9,4328.8,2.97530903]
["bitfinex","ETHUSD",1754988233786,1e-08,4328.9,4328.8,6.81930903]
["bitfinex","ETHUSD",1754988234545,1e-08,4328.9,4328.8,4.5092]
["bitfinex","ETHUSD",1754988234546,0.89290001,4328.9,4328.8,4.5092]
["bitfinex","ETHUSD",1754988234750,0.89290001,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754988235196,0.89290001,4328.9,4328.8,3.9572]
["bitfinex","ETHUSD",1754988236004,3.20295568,4328.9,4328.8,3.9572]
["bitfinex","ETHUSD",1754988236181,0.89290001,4328.9,4328.8,3.842]
["bitfinex","ETHUSD",1754988236485,1e-08,4328.9,4328.8,18.97894984]
["bitfinex","ETHUSD",1754988237388,1e-08,4329.2,4329.1,2.85994895]
["bitfinex","ETHUSD",1754988237560,1e-08,4329.2,4329.1,24.61265495]
["bitfinex","ETHUSD",1754988237754,1e-08,4329.2,4329.1,28.00293395]
["bitfinex","ETHUSD",1754988237953,1e-08,4329.2,4329.1,30.19733475]
["bitfinex","ETHUSD",1754988238173,1e-08,4329.2,4329.1,30.51396697]
["bitfinex","ETHUSD",1754988238384,1e-08,4329.2,4329.1,20.79399056]
["bitfinex","ETHUSD",1754988238788,1e-08,4329.2,4329.1,9.19282802]
["bitfinex","ETHUSD",1754988238987,1e-08,4329.2,4329.1,24.11321924]
["bitfinex","ETHUSD",1754988239205,0.04,4329.9,4329.1,24.11321924]
["bitfinex","ETHUSD",1754988239374,0.04,4329.9,4329.8,2.8595755]
["bitfinex","ETHUSD",1754988239568,0.04,4329.9,4329.8,6.8157755]
["bitfinex","ETHUSD",1754988240386,0.04,4329.9,4329.8,0.6652]
["bitfinex","ETHUSD",1754988240573,0.9329,4329.9,4329.8,4.5112]
["bitfinex","ETHUSD",1754988240778,0.9329,4329.9,4329.8,3.9612]
["bitfinex","ETHUSD",1754988241095,0.9329,4329.9,4329.8,6.2707755]
["bitfinex","ETHUSD",1754988241259,0.9329,4329.9,4329.8,6.8207755]
["bitfinex","ETHUSD",1754988241460,0.9329,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1754988241797,1.12649,4329.9,4329.8,3.847]
["bitfinex","ETHUSD",1754988241992,0.9329,4329.9,4329.8,3.847]
["bitfinex","ETHUSD",1754988242563,3.24242215,4329.9,4329.8,3.847]
["bitfinex","ETHUSD",1754988243082,0.9329,4329.9,4329.8,3.847]
["bitfinex","ETHUSD",1754988243999,0.9329,4329.9,4329.8,6.1565755]
["bitfinex","ETHUSD",1754988244168,0.9329,4329.9,4329.8,3.847]
["bitfinex","ETHUSD",1754988245080,0.9329,4329.9,4329.8,6.1565755]
["bitfinex","ETHUSD",1754988245485,0.9329,4329.9,4329.8,3.847]
["bitfinex","ETHUSD",1754988246101,0.4773,4329.9,4329.8,6.7065755]
["bitfinex","ETHUSD",1754988246403,0.04,4329.9,4329.8,6.7065755]
["bitfinex","ETHUSD",1754988246575,0.04,4329.9,4329.8,7.60819818]
["bitfinex","ETHUSD",1754988248586,0.463,4331.3,4329.8,7.60819818]
["bitfinex","ETHUSD",1754988248587,0.4677,4331.5,4330.8,2.8590422]
["bitfinex","ETHUSD",1754988248905,0.4677,4331.1,4330.8,6.6900422]
["bitfinex","ETHUSD",1754988249103,0.463,4331.2,4330.8,6.6900422]
["bitfinex","ETHUSD",1754988249104,15.21203996,4332.2,4330.8,6.6900422]
["bitfinex","ETHUSD",1754988249304,0.9707,4330.9,4330.8,4.381]
["bitfinex","ETHUSD",1754988249504,0.9707,4330.9,4330.8,3.829]
["bitfinex","ETHUSD",1754988249689,0.9707,4330.9,4330.8,6.1380422]
["bitfinex","ETHUSD",1754988249890,0.9707,4330.9,4330.8,3.829]
["bitfinex","ETHUSD",1754988250702,0.9707,4330.9,4330.8,6.1380422]
["bitfinex","ETHUSD",1754988251770,0.9707,4330.9,4330.8,3.829]
["bitfinex","ETHUSD",1754988251975,0.9707,4330.9,4330.8,6.1380422]
["bitfinex","ETHUSD",1754988252380,0.9707,4330.9,4330.8,6.2532422]
["bitfinex","ETHUSD",1754988252608,0.9707,4330.9,4330.8,3.9442]
["bitfinex","ETHUSD",1754988252912,0.9707,4330.9,4330.8,3.9372]
["bitfinex","ETHUSD",1754988253083,0.9707,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754988253284,0.9707,4330.9,4330.5,0.1152]
["bitfinex","ETHUSD",1754988253285,2.3090422,4330.8,4330.5,0.1152]
["bitfinex","ETHUSD",1754988253484,0.9307,4330.8,4330.4,3.82]
["bitfinex","ETHUSD",1754988253708,0.9307,4330.7,4330.4,3.82]
["bitfinex","ETHUSD",1754988253875,0.04,4330.9,4330.4,3.82]
["bitfinex","ETHUSD",1754988254208,0.9307,4330.6,4330.4,3.82]
["bitfinex","ETHUSD",1754988254373,0.9307,4330.5,4330.4,3.82]
["bitfinex","ETHUSD",1754988254778,0.9307,4330.5,4330.4,6.12925549]
["bitfinex","ETHUSD",1754988255075,0.5077,4330.9,4330.7,2.30909479]
["bitfinex","ETHUSD",1754988255286,0.04,4330.9,4329.4,2.30977182]
["bitfinex","ETHUSD",1754988255476,0.04,4330.9,4328.6,2.31016935]
["bitfinex","ETHUSD",1754988255477,2.3090826,4330.8,4330.3,0.1152]
["bitfinex","ETHUSD",1754988255787,0.1552,4330.9,4330.4,6.12725375]
["bitfinex","ETHUSD",1754988255788,0.9307,4330.7,4330.4,6.12725375]
["bitfinex","ETHUSD",1754988256082,0.463,4330.7,4330.5,3.82]
["bitfinex","ETHUSD",1754988256293,0.9307,4330.6,4330.5,3.82]
["bitfinex","ETHUSD",1754988256603,0.9307,4330.6,4330.5,3.819]
["bitfinex","ETHUSD",1754988256803,0.9307,4330.6,4330.5,6.12820217]
["bitfinex","ETHUSD",1754988257102,0.4677,4330.6,4330.5,6.24340217]
["bitfinex","ETHUSD",1754988257306,0.04,4330.9,4330.5,6.24340217]
["bitfinex","ETHUSD",1754988257509,0.463,4330.8,4330.5,6.24340217]
["bitfinex","ETHUSD",1754988257802,0.9307,4330.7,4330.5,3.819]
["bitfinex","ETHUSD",1754988258106,0.9307,4330.6,4330.5,3.819]
["bitfinex","ETHUSD",1754988258311,0.9307,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754988258481,0.9307,4330.6,4330.5,3.9332]
["bitfinex","ETHUSD",1754988260114,0.9307,4330.6,4330.5,6.24240217]
["bitfinex","ETHUSD",1754988260684,0.9307,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754988261614,3.23984884,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754988261794,3.79873916,4330.6,4330.5,3.9252]
["bitfinex","ETHUSD",1754988261981,1.48959032,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754988262414,0.9307,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754988264080,0.04,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1754988264279,0.04,4330.9,4330.8,6.2262422]
["bitfinex","ETHUSD",1754988265076,0.04,4330.9,4330.8,6.7762422]
["bitfinex","ETHUSD",1754988265715,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754988265919,0.04,4330.9,4330.8,6.2232422]
["bitfinex","ETHUSD",1754988266913,0.5077,4330.9,4330.8,6.2232422]
["bitfinex","ETHUSD",1754988267117,0.5077,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754988267417,0.04,4330.9,4330.8,6.7702422]
["bitfinex","ETHUSD",1754988267712,0.04,4330.9,4330.8,7.67818096]
["bitfinex","ETHUSD",1754988269584,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754988269781,0.5077,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754988269987,0.9707,4330.9,4330.8,3.9052]
["bitfinex","ETHUSD",1754988270417,0.9707,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754988270932,0.9707,4330.9,4330.8,3.788]
["bitfinex","ETHUSD",1754988271685,0.04,4330.9,4330.8,3.9032]
["bitfinex","ETHUSD",1754988271881,0.9707,4330.9,4330.8,3.9032]
["bitfinex","ETHUSD",1754988272087,0.5077,4330.9,4330.8,3.9032]
["bitfinex","ETHUSD",1754988272387,0.9707,4330.9,4330.8,3.9012]
["bitfinex","ETHUSD",1754988272795,0.9707,4330.9,4330.8,6.2102422]
["bitfinex","ETHUSD",1754988272796,0.04,4330.9,4330.8,6.2102422]
["bitfinex","ETHUSD",1754988273381,0.04,4330.9,4330.8,3.9012]
["bitfinex","ETHUSD",1754988273623,0.04,4330.9,4330.8,6.2102422]
["bitfinex","ETHUSD",1754988273821,0.5077,4330.9,4330.8,3.8972]
["bitfinex","ETHUSD",1754988273991,0.04,4330.9,4330.8,6.2062422]
["bitfinex","ETHUSD",1754988274933,0.04,4330.9,4330.8,3.8972]
["bitfinex","ETHUSD",1754988275515,0.9707,4330.9,4330.8,3.8952]
["bitfinex","ETHUSD",1754988275812,0.9707,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754988276515,0.9707,4330.9,4330.8,3.8902]
["bitfinex","ETHUSD",1754988277025,0.9708,4330.9,4329.5,5.543]
["bitfinex","ETHUSD",1754988277226,0.9308,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1754988277534,0.9308,4330.8,4330.5,3.774]
["bitfinex","ETHUSD",1754988277821,0.9308,4330.7,4330.5,3.774]
["bitfinex","ETHUSD",1754988277991,0.9308,4330.6,4330.5,3.774]
["bitfinex","ETHUSD",1754988278690,0.9308,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1754988279004,2.34900184,4330.9,4330.5,3.77]
["bitfinex","ETHUSD",1754988279202,2.71285091,4330.9,4330.5,3.77]
["bitfinex","ETHUSD",1754988279402,2.76825599,4330.8,4330.5,3.77]
["bitfinex","ETHUSD",1754988279598,0.9308,4330.7,4330.5,3.77]
["bitfinex","ETHUSD",1754988280287,0.4592,4330.6,4330.5,3.77]
["bitfinex","ETHUSD",1754988280487,0.9308,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1754988280733,0.40384907,4330.9,4330.5,3.79309202]
["bitfinex","ETHUSD",1754988280734,0.04,4330.9,4330.5,3.79309202]
["bitfinex","ETHUSD",1754988281046,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754988281185,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754988281390,0.04,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754988281585,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754988281819,0.04,4330.9,4330.8,6.1892422]
["bitfinex","ETHUSD",1754988282195,0.04,4330.9,4330.8,7.03908028]
["bitfinex","ETHUSD",1754988282591,1e-08,4330.9,4330.8,7.58908028]
["bitfinex","ETHUSD",1754988282805,1e-08,4330.9,4330.8,17.94487428]
["bitfinex","ETHUSD",1754988283009,1e-08,4330.9,4330.8,7.58908028]
["bitfinex","ETHUSD",1754988284733,1e-08,4330.9,4330.8,7.03908028]
["bitfinex","ETHUSD",1754988285116,1e-08,4330.9,4330.8,7.58908028]
["bitfinex","ETHUSD",1754988285846,1e-08,4330.9,4330.8,8.22588028]
["bitfinex","ETHUSD",1754988287644,1e-08,4330.9,4330.8,12.16368028]
["bitfinex","ETHUSD",1754988287824,1e-08,4330.9,4330.8,11.91588028]
["bitfinex","ETHUSD",1754988288364,1e-08,4330.9,4330.8,11.85410128]
["bitfinex","ETHUSD",1754988289924,1e-08,4330.9,4330.8,11.91588028]
["bitfinex","ETHUSD",1754988290866,1e-08,4330.9,4330.8,10.31125028]
["bitfinex","ETHUSD",1754988291023,1e-08,4330.9,4330.8,7.58908028]
["bitfinex","ETHUSD",1754988291531,1e-08,4330.9,4330.8,8.22588028]
["bitfinex","ETHUSD",1754988292049,1e-08,4330.9,4330.8,12.29547128]
["bitfinex","ETHUSD",1754988293332,1e-08,4330.9,4330.8,27.49775865]
["bitfinex","ETHUSD",1754988293568,1e-08,4330.9,4330.8,7.58908028]
["bitfinex","ETHUSD",1754988293746,1e-08,4330.9,4330.8,7.03908028]
["bitfinex","ETHUSD",1754988294276,1e-08,4330.9,4330.8,7.56808028]
["bitfinex","ETHUSD",1754988295535,0.45920001,4330.9,4330.8,7.01608028]
["bitfinex","ETHUSD",1754988295736,0.45920001,4330.9,4330.8,6.1662422]
["bitfinex","ETHUSD",1754988296113,1e-08,4330.9,4330.8,6.1662422]
["bitfinex","ETHUSD",1754988296235,1e-08,4330.9,4330.8,6.7162422]
["bitfinex","ETHUSD",1754988298271,1e-08,4330.9,4330.8,6.7172422]
["bitfinex","ETHUSD",1754988299064,0.93080001,4330.9,4330.8,6.7172422]
["bitfinex","ETHUSD",1754988299771,0.45920001,4330.9,4330.8,6.7172422]
["bitfinex","ETHUSD",1754988300371,0.45920001,4330.9,4330.8,3.8582]
["bitfinex","ETHUSD",1754988300372,0.93080001,4330.9,4330.8,3.8582]
["bitfinex","ETHUSD",1754988300668,3.2397889,4330.9,4330.8,0.0018]
["bitfinex","ETHUSD",1754988300848,1.2547789,4330.9,4330.8,3.7348]
["bitfinex","ETHUSD",1754988301036,0.93080001,4330.9,4330.8,3.7348]
["bitfinex","ETHUSD",1754988301235,0.93080001,4330.9,4330.8,6.0438422]
["bitfinex","ETHUSD",1754988301236,1e-08,4330.9,4330.8,6.0438422]
["bitfinex","ETHUSD",1754988301477,1e-08,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988301673,0.45920001,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988301834,0.93080001,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988302240,1e-08,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988302437,1e-08,4330.9,4330.8,7.61085795]
["bitfinex","ETHUSD",1754988306500,0.93080001,4330.9,4330.8,7.61085795]
["bitfinex","ETHUSD",1754988306699,0.93080001,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988307138,0.45920001,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988307347,1e-08,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988308113,1e-08,4330.9,4330.8,7.3458422]
["bitfinex","ETHUSD",1754988308413,1e-08,4330.9,4330.8,18.2245632]
["bitfinex","ETHUSD",1754988308663,1e-08,4330.9,4330.8,19.90480388]
["bitfinex","ETHUSD",1754988308954,1e-08,4330.9,4330.8,18.71045488]
["bitfinex","ETHUSD",1754988309342,1e-08,4330.9,4330.8,9.02608288]
["bitfinex","ETHUSD",1754988309540,1e-08,4330.9,4330.8,6.7090422]
["bitfinex","ETHUSD",1754988314045,1e-08,4330.9,4330.8,14.6838472]
["bitfinex","ETHUSD",1754988314239,1e-08,4330.9,4330.8,11.1498232]
["bitfinex","ETHUSD",1754988314557,1e-08,4330.9,4330.8,9.7366912]
["bitfinex","ETHUSD",1754988314730,1e-08,4330.9,4330.8,9.4127482]
["bitfinex","ETHUSD",1754988315578,1e-08,4330.9,4330.8,10.58493454]
["bitfinex","ETHUSD",1754988317240,1e-08,4330.9,4330.8,11.58493454]
["bitfinex","ETHUSD",1754988318347,1e-08,4330.9,4330.8,12.22173454]
["bitfinex","ETHUSD",1754988318720,0.002,4331.8,4331.6,0.55]
["bitfinex","ETHUSD",1754988318842,0.002,4331.8,4331.7,6.56356245]
["bitfinex","ETHUSD",1754988319041,0.002,4331.8,4331.7,7.56598204]
["bitfinex","ETHUSD",1754988319459,1e-08,4331.9,4331.8,2.85850916]
["bitfinex","ETHUSD",1754988319658,1e-08,4331.9,4331.8,3.02853054]
["bitfinex","ETHUSD",1754988319943,1e-08,4331.9,4331.8,6.73253054]
["bitfinex","ETHUSD",1754988320152,1e-08,4331.9,4331.8,16.92441854]
["bitfinex","ETHUSD",1754988320386,0.95,4333.9,4333.2,2.85776331]
["bitfinex","ETHUSD",1754988320585,0.95,4333.9,4333.2,6.67596331]
["bitfinex","ETHUSD",1754988321076,0.04,4333.9,4333.5,0.55]
["bitfinex","ETHUSD",1754988321253,0.04,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1754988321577,0.04,4333.9,4333.8,6.67664381]
["bitfinex","ETHUSD",1754988321780,0.95,4333.9,4333.8,7.5750579]
["bitfinex","ETHUSD",1754988322078,0.04,4333.9,4333.8,7.5750579]
["bitfinex","ETHUSD",1754988323405,0.95,4333.9,4332.9,3.48361572]
["bitfinex","ETHUSD",1754988323576,0.91,4333.8,4332.9,3.48361572]
["bitfinex","ETHUSD",1754988323923,0.91,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1754988324081,0.04,4333.9,4332.9,7.22169495]
["bitfinex","ETHUSD",1754988324082,0.91,4333.6,4333.4,3.715]
["bitfinex","ETHUSD",1754988324266,0.04,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1754988324468,0.27502363,4333.9,4333.5,0.0008]
["bitfinex","ETHUSD",1754988324674,15.20052456,4334.4,4331.8,0.17002138]
["bitfinex","ETHUSD",1754988324864,2.3468847,4334.9,4331.8,0.17002138]
["bitfinex","ETHUSD",1754988324865,2.30786983,4333.0,4332.9,1.47871572]
["bitfinex","ETHUSD",1754988325214,2.42306983,4333.0,4332.9,0.45081572]
["bitfinex","ETHUSD",1754988325523,0.1152,4333.0,4331.9,0.1152]
["bitfinex","ETHUSD",1754988325724,2.30799292,4332.8,4331.9,0.1152]
["bitfinex","ETHUSD",1754988325868,0.34599929,4332.7,4331.9,0.1152]
["bitfinex","ETHUSD",1754988326067,18.92252456,4334.0,4331.8,3.722]
["bitfinex","ETHUSD",1754988326265,2.30766679,4333.4,4331.9,0.57308455]
["bitfinex","ETHUSD",1754988326467,2.42286679,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1754988326901,2.30771347,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1754988327199,2.30771347,4333.3,4332.6,0.1152]
["bitfinex","ETHUSD",1754988327200,2.30771005,4333.3,4332.6,0.1152]
["bitfinex","ETHUSD",1754988327406,2.55006555,4333.2,4332.6,0.1152]
["bitfinex","ETHUSD",1754988327585,0.24229101,4333.2,4331.8,0.55]
["bitfinex","ETHUSD",1754988327903,2.30815557,4332.5,4331.7,6.0285469]
["bitfinex","ETHUSD",1754988328101,0.24229101,4333.2,4332.1,0.1152]
["bitfinex","ETHUSD",1754988328102,0.1152,4332.7,4332.1,0.1152]
["bitfinex","ETHUSD",1754988328277,2.30828491,4332.3,4332.1,0.1152]
["bitfinex","ETHUSD",1754988328477,0.23082849,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1754988328888,0.1152,4332.7,4331.7,2.3085451]
["bitfinex","ETHUSD",1754988329093,0.1152,4332.7,4331.9,0.1152]
["bitfinex","ETHUSD",1754988329405,2.42322978,4332.7,4331.9,2.42365405]
["bitfinex","ETHUSD",1754988329570,2.30782093,4333.1,4332.2,2.30827021]
["bitfinex","ETHUSD",1754988329765,0.24229101,4333.2,4332.6,0.1152]
["bitfinex","ETHUSD",1754988329972,0.1152,4333.4,4332.6,0.1152]
["bitfinex","ETHUSD",1754988330172,0.1152,4333.4,4332.2,3.717]
["bitfinex","ETHUSD",1754988330173,0.1152,4333.6,4333.0,0.1152]
["bitfinex","ETHUSD",1754988330604,2.30799796,4332.8,4332.2,3.717]
["bitfinex","ETHUSD",1754988330776,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1754988331287,2.30787811,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1754988331605,2.30809475,4332.6,4332.3,0.1152]
["bitfinex","ETHUSD",1754988332308,0.24230781,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1754988332475,0.1152,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1754988332909,0.1152,4333.4,4332.4,0.02308189]
["bitfinex","ETHUSD",1754988333214,0.1152,4333.4,4332.9,2.30791361]
["bitfinex","ETHUSD",1754988333374,0.1152,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1754988333375,2.30748863,4333.8,4333.0,2.30786847]
["bitfinex","ETHUSD",1754988333772,0.1152,4333.6,4332.8,0.1152]
["bitfinex","ETHUSD",1754988333931,2.42275434,4333.6,4332.8,2.42317172]
["bitfinex","ETHUSD",1754988334100,0.24227543,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1754988334416,2.30732102,4334.1,4333.3,2.30770536]
["bitfinex","ETHUSD",1754988334712,2.30734313,4334.0,4333.1,2.30777572]
["bitfinex","ETHUSD",1754988335014,0.1152,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1754988336116,0.1152,4333.8,4333.3,2.30769295]
["bitfinex","ETHUSD",1754988336315,0.35745097,4333.8,4333.3,2.30769295]
["bitfinex","ETHUSD",1754988336518,0.24225097,4333.8,4333.3,0.446]
["bitfinex","ETHUSD",1754988336823,0.1152,4334.1,4333.5,0.1152]
["bitfinex","ETHUSD",1754988337516,2.3071711,4334.4,4333.7,0.1152]
["bitfinex","ETHUSD",1754988337684,2.42242079,4334.3,4333.7,0.1152]
["bitfinex","ETHUSD",1754988338290,0.1152,4334.3,4333.7,2.42268245]
["bitfinex","ETHUSD",1754988338616,0.1152,4334.3,4333.7,0.1152]
["bitfinex","ETHUSD",1754988338826,0.002,4334.5,4334.2,0.1152]
["bitfinex","ETHUSD",1754988339190,0.002,4334.5,4334.2,2.42242572]
["bitfinex","ETHUSD",1754988340022,0.002,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1754988340227,0.002,4334.5,4334.2,2.85692393]
["bitfinex","ETHUSD",1754988340427,0.0012,4334.5,4334.2,0.1152]
["bitfinex","ETHUSD",1754988340595,0.24353117,4334.5,4334.4,0.0008]
["bitfinex","ETHUSD",1754988341261,0.1164,4334.5,4334.4,0.0008]
["bitfinex","ETHUSD",1754988341400,2.42347117,4334.5,4334.4,0.0008]
["bitfinex","ETHUSD",1754988341603,0.1164,4334.5,4332.9,2.7424211]
["bitfinex","ETHUSD",1754988341917,0.1152,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1754988342114,0.24223244,4334.1,4333.6,0.1152]
["bitfinex","ETHUSD",1754988342292,2.42246897,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1754988342496,2.30728855,4334.1,4333.6,0.1152]
["bitfinex","ETHUSD",1754988342691,0.1152,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1754988342892,0.1152,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1754988343104,0.1152,4333.9,4333.2,2.42292477]
["bitfinex","ETHUSD",1754988343316,0.24225508,4333.8,4333.3,2.30771005]
["bitfinex","ETHUSD",1754988343517,0.24225508,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1754988343709,0.1152,4334.3,4333.7,0.1152]
["bitfinex","ETHUSD",1754988343890,2.42238954,4334.3,4333.7,0.1152]
["bitfinex","ETHUSD",1754988344092,0.1152,4334.3,4333.7,2.42269645]
["bitfinex","ETHUSD",1754988344309,0.1152,4334.3,4333.7,0.1152]
["bitfinex","ETHUSD",1754988344619,2.30728332,4334.2,4333.7,0.1152]
["bitfinex","ETHUSD",1754988344815,0.24224833,4334.1,4333.7,0.1152]
["bitfinex","ETHUSD",1754988345392,2.30732958,4334.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1754988345595,0.1152,4333.9,4333.3,0.1152]
["bitfinex","ETHUSD",1754988345946,0.1152,4333.9,4333.5,2.30758722]
["bitfinex","ETHUSD",1754988346136,2.42249784,4334.1,4333.5,0.929]
["bitfinex","ETHUSD",1754988346293,2.30734594,4334.0,4333.5,0.4345]
["bitfinex","ETHUSD",1754988346498,2.30734594,4334.0,4333.3,2.42370644]
["bitfinex","ETHUSD",1754988346499,0.24225459,4333.9,4333.3,2.42370644]
["bitfinex","ETHUSD",1754988347218,0.24225459,4333.9,4333.4,2.30763018]
["bitfinex","ETHUSD",1754988347528,0.24225459,4333.9,4333.3,0.116]
["bitfinex","ETHUSD",1754988348097,2.54968634,4333.9,4333.3,0.116]
["bitfinex","ETHUSD",1754988348298,2.30746722,4333.8,4333.3,0.116]
["bitfinex","ETHUSD",1754988348500,0.25497218,4333.7,4333.3,0.116]
["bitfinex","ETHUSD",1754988349133,2.30755383,4333.6,4333.3,0.116]
["bitfinex","ETHUSD",1754988349506,2.3076568,4333.4,4333.3,0.116]
["bitfinex","ETHUSD",1754988349705,2.3076568,4333.4,4333.3,0.0008]
["bitfinex","ETHUSD",1754988350035,2.30761738,4333.5,4333.3,0.0008]
["bitfinex","ETHUSD",1754988350241,0.1152,4333.8,4333.1,0.1152]
["bitfinex","ETHUSD",1754988350410,2.30794098,4332.9,4332.6,0.1152]
["bitfinex","ETHUSD",1754988350611,2.30781657,4333.1,4332.6,0.1152]
["bitfinex","ETHUSD",1754988350936,2.30795899,4332.9,4332.6,0.1152]
["bitfinex","ETHUSD",1754988351238,2.30795899,4332.9,4331.6,0.59]
["bitfinex","ETHUSD",1754988351239,2.30818357,4332.5,4332.3,0.1152]
["bitfinex","ETHUSD",1754988351811,0.1152,4332.9,4332.1,2.42354322]
["bitfinex","ETHUSD",1754988352011,0.24230216,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1754988352202,2.30810369,4332.6,4332.1,0.1152]
["bitfinex","ETHUSD",1754988352804,2.30813677,4332.5,4332.1,0.1152]
["bitfinex","ETHUSD",1754988353044,2.30814653,4332.5,4332.1,0.1152]
["bitfinex","ETHUSD",1754988353609,2.30809351,4332.6,4332.1,0.1152]
["bitfinex","ETHUSD",1754988353942,2.30797636,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1754988353943,2.30815094,4332.5,4332.1,0.1152]
["bitfinex","ETHUSD",1754988354330,2.30821693,4332.4,4332.1,0.1152]
["bitfinex","ETHUSD",1754988354521,2.30825426,4332.3,4332.1,0.1152]
["bitfinex","ETHUSD",1754988354708,2.30825426,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1754988354910,2.30819963,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754988355136,0.57681273,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1754988355334,2.30823199,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754988355612,2.42334479,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1754988355925,0.1152,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1754988356313,3.683,4333.0,4331.8,0.12057686]
["bitfinex","ETHUSD",1754988356314,2.30840258,4332.0,4331.8,0.12057686]
["bitfinex","ETHUSD",1754988356644,3.683,4333.0,4331.7,0.001]
["bitfinex","ETHUSD",1754988356645,2.53930459,4331.9,4331.7,0.001]
["bitfinex","ETHUSD",1754988356945,0.1152,4332.2,4331.7,0.001]
["bitfinex","ETHUSD",1754988357316,2.30834929,4332.1,4331.7,0.001]
["bitfinex","ETHUSD",1754988357817,0.1152,4332.2,4331.8,0.929]
["bitfinex","ETHUSD",1754988358046,0.1152,4332.2,4331.7,0.001]
["bitfinex","ETHUSD",1754988358343,2.30734588,4334.0,4331.7,0.001]
["bitfinex","ETHUSD",1754988358344,0.1152,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1754988358843,2.3080847,4332.6,4332.1,0.1152]
["bitfinex","ETHUSD",1754988359042,2.30804234,4332.7,4332.1,0.1152]
["bitfinex","ETHUSD",1754988359343,2.30804234,4332.7,4332.1,0.5497]
["bitfinex","ETHUSD",1754988359719,2.42318967,4332.8,4332.1,2.85804691]
["bitfinex","ETHUSD",1754988360055,0.24231897,4332.7,4332.1,0.5497]
["bitfinex","ETHUSD",1754988360258,0.1152,4332.8,4332.1,1.045]
["bitfinex","ETHUSD",1754988360426,0.1152,4332.8,4332.1,0.116]
["bitfinex","ETHUSD",1754988360761,2.30829204,4332.3,4332.1,0.0008]
["bitfinex","ETHUSD",1754988360928,2.30818945,4332.4,4332.1,0.0008]
["bitfinex","ETHUSD",1754988361436,2.30818945,4332.4,4331.7,0.001]
["bitfinex","ETHUSD",1754988361437,2.30838012,4332.1,4331.7,0.001]
["bitfinex","ETHUSD",1754988361936,2.30844371,4332.0,4331.7,0.001]
["bitfinex","ETHUSD",1754988362132,2.42351063,4332.2,4331.7,0.001]
["bitfinex","ETHUSD",1754988362359,2.30835051,4332.1,4331.7,0.001]
["bitfinex","ETHUSD",1754988362658,2.30838632,4332.1,4331.7,0.001]
["bitfinex","ETHUSD",1754988363357,0.58836793,4332.2,4331.8,0.4345]
["bitfinex","ETHUSD",1754988363536,0.1152,4332.2,4331.8,0.4345]
["bitfinex","ETHUSD",1754988363944,2.30847064,4331.9,4331.7,0.001]
["bitfinex","ETHUSD",1754988364340,2.42350553,4332.2,4331.7,0.001]
["bitfinex","ETHUSD",1754988364341,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1754988365126,2.42370916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1754988365359,6.09970916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1754988365537,6.94052379,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988365737,0.95601463,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988365937,0.1152,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988366336,2.42370916,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988366536,0.1152,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988366750,2.42370916,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988367345,0.1152,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988367551,0.1152,4332.5,4331.7,1.0393]
["bitfinex","ETHUSD",1754988367738,0.1152,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1754988367958,0.1152,4333.2,4332.4,2.42338174]
["bitfinex","ETHUSD",1754988368269,0.1152,4333.2,4332.5,3.23043618]
["bitfinex","ETHUSD",1754988368565,2.42297768,4333.2,4332.5,0.9223]
["bitfinex","ETHUSD",1754988368778,0.1152,4333.2,4332.4,0.1152]
["bitfinex","ETHUSD",1754988368957,2.30781733,4333.1,4332.4,0.1152]
["bitfinex","ETHUSD",1754988369269,2.30803924,4332.7,4332.1,0.4516]
["bitfinex","ETHUSD",1754988369433,2.42313052,4332.9,4332.2,0.1152]
["bitfinex","ETHUSD",1754988369640,0.1152,4332.9,4332.3,0.4707]
["bitfinex","ETHUSD",1754988369975,3.677,4333.7,4332.4,0.4516]
["bitfinex","ETHUSD",1754988370156,0.1152,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1754988370468,0.1152,4333.4,4333.0,0.9223]
["bitfinex","ETHUSD",1754988370666,0.1152,4333.4,4333.0,0.0008]
["bitfinex","ETHUSD",1754988371038,3.676,4334.3,4333.0,0.0008]
["bitfinex","ETHUSD",1754988371237,2.30756598,4333.6,4333.0,0.9231]
["bitfinex","ETHUSD",1754988371460,0.1152,4333.3,4333.0,0.9223]
["bitfinex","ETHUSD",1754988371971,0.1152,4333.3,4333.0,0.4516]
["bitfinex","ETHUSD",1754988372176,0.1152,4333.3,4333.1,0.4707]
["bitfinex","ETHUSD",1754988372341,0.1152,4333.3,4332.5,0.1152]
["bitfinex","ETHUSD",1754988372342,2.42293529,4333.3,4332.6,0.4707]
["bitfinex","ETHUSD",1754988372538,0.24229353,4333.2,4332.5,0.1152]
["bitfinex","ETHUSD",1754988372978,2.30796936,4332.9,4332.2,4.1467]
["bitfinex","ETHUSD",1754988373137,2.42316936,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1754988373343,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1754988373959,2.30797636,4332.8,4332.3,0.1152]
["bitfinex","ETHUSD",1754988374389,0.1152,4332.9,4332.4,0.9223]
["bitfinex","ETHUSD",1754988374684,0.1152,4332.9,4332.5,0.4707]
["bitfinex","ETHUSD",1754988374844,2.42312392,4332.9,4332.5,0.4707]
["bitfinex","ETHUSD",1754988375039,2.30804716,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1754988375244,2.30804716,4332.7,4332.1,0.5859]
["bitfinex","ETHUSD",1754988375444,0.58829014,4332.9,4332.1,0.5859]
["bitfinex","ETHUSD",1754988375665,2.30811171,4332.6,4332.1,0.1152]
["bitfinex","ETHUSD",1754988375875,2.42312393,4332.9,4332.1,0.116]
["bitfinex","ETHUSD",1754988375876,0.1152,4332.9,4332.1,0.116]
["bitfinex","ETHUSD",1754988376085,3.676,4333.5,4332.1,0.9231]
["bitfinex","ETHUSD",1754988376086,0.1152,4332.4,4332.1,0.9231]
["bitfinex","ETHUSD",1754988376866,0.1152,4332.4,4332.2,0.9223]
["bitfinex","ETHUSD",1754988377391,0.1152,4332.4,4332.3,0.9223]
["bitfinex","ETHUSD",1754988378824,0.1152,4332.4,4332.1,0.0008]
["bitfinex","ETHUSD",1754988379561,0.35753466,4332.4,4332.1,0.0008]
["bitfinex","ETHUSD",1754988379760,2.30829601,4332.2,4332.1,0.0008]
["bitfinex","ETHUSD",1754988380087,2.30829601,4332.2,4331.9,3.675]
["bitfinex","ETHUSD",1754988380380,2.30829656,4332.2,4331.9,3.675]
["bitfinex","ETHUSD",1754988380552,2.30834357,4332.2,4331.9,3.675]
["bitfinex","ETHUSD",1754988380752,2.30840258,4332.0,4331.9,3.675]
["bitfinex","ETHUSD",1754988381079,2.30760258,4332.0,4331.9,0.0008]
["bitfinex","ETHUSD",1754988381483,2.7691929,4332.0,4331.9,0.0008]
["bitfinex","ETHUSD",1754988381647,0.57679032,4332.0,4331.9,0.4715]
["bitfinex","ETHUSD",1754988381983,0.1152,4332.0,4331.9,0.9231]
["bitfinex","ETHUSD",1754988382190,2.30783238,4333.1,4331.9,0.9231]
["bitfinex","ETHUSD",1754988382191,2.30823392,4332.4,4331.9,0.9231]
["bitfinex","ETHUSD",1754988382484,0.1152,4332.3,4332.0,0.9223]
["bitfinex","ETHUSD",1754988382697,0.1152,4332.3,4331.9,0.0008]
["bitfinex","ETHUSD",1754988382698,0.1152,4332.3,4332.1,0.9223]
["bitfinex","ETHUSD",1754988382894,0.1152,4332.3,4331.9,0.0008]
["bitfinex","ETHUSD",1754988383100,2.30840258,4332.0,4331.9,0.0008]
["bitfinex","ETHUSD",1754988383301,2.30845587,4331.9,4331.8,3.675]
["bitfinex","ETHUSD",1754988383508,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1754988386456,2.30850916,4331.8,4331.7,0.0018]
["bitfinex","ETHUSD",1754988386658,2.30850916,4331.8,4331.6,0.041]
["bitfinex","ETHUSD",1754988386659,2.30856245,4331.7,4331.6,0.041]
["bitfinex","ETHUSD",1754988386880,8.38044837,4331.7,4331.6,0.041]
["bitfinex","ETHUSD",1754988387967,4.70444837,4331.7,4331.6,0.041]
["bitfinex","ETHUSD",1754988388298,8.37944837,4331.7,4331.6,0.041]
["bitfinex","ETHUSD",1754988388895,2.30872235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1754988389057,18.57807268,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1754988389391,18.69327268,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1754988389586,2.30877565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1754988389892,2.30898889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1754988390189,21.30071345,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1754988390401,2.3090422,4330.8,4329.9,0.001]
["bitfinex","ETHUSD",1754988390583,2.42466882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1754988390884,6.10066882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1754988391658,0.1152,4330.0,4329.9,0.9233]
["bitfinex","ETHUSD",1754988391865,4.74482577,4331.4,4329.9,0.9233]
["bitfinex","ETHUSD",1754988392159,0.47448258,4331.3,4329.9,0.001]
["bitfinex","ETHUSD",1754988392398,2.30883516,4331.2,4330.5,2.30916426]
["bitfinex","ETHUSD",1754988392703,2.30883516,4331.2,4329.9,0.001]
["bitfinex","ETHUSD",1754988392704,3.676,4331.8,4330.6,0.9223]
["bitfinex","ETHUSD",1754988392857,7.8517789,4333.2,4329.9,0.001]
["bitfinex","ETHUSD",1754988392858,3.676,4331.9,4330.7,0.9223]
["bitfinex","ETHUSD",1754988393065,2.30878054,4331.3,4330.7,0.9223]
["bitfinex","ETHUSD",1754988393406,2.30878749,4331.3,4330.7,0.9223]
["bitfinex","ETHUSD",1754988393697,2.30875457,4331.4,4330.7,0.9223]
["bitfinex","ETHUSD",1754988393929,2.30845587,4331.9,4330.7,0.9223]
["bitfinex","ETHUSD",1754988394225,3.90684559,4331.8,4330.3,0.9223]
["bitfinex","ETHUSD",1754988394518,2.30861575,4331.6,4330.3,0.9223]
["bitfinex","ETHUSD",1754988394724,3.676,4331.7,4330.4,0.9223]
["bitfinex","ETHUSD",1754988394923,0.23084559,4331.8,4330.5,0.9223]
["bitfinex","ETHUSD",1754988395219,15.20052456,4332.5,4329.9,0.001]
["bitfinex","ETHUSD",1754988395220,2.30893974,4331.0,4330.6,0.9223]
["bitfinex","ETHUSD",1754988395420,2.30893974,4331.0,4330.7,0.4707]
["bitfinex","ETHUSD",1754988395940,2.30893974,4331.0,4330.8,0.9223]
["bitfinex","ETHUSD",1754988396090,2.30893974,4331.0,4330.9,0.4707]
["bitfinex","ETHUSD",1754988396286,2.30895274,4331.0,4330.9,0.4707]
["bitfinex","ETHUSD",1754988396486,2.30898889,4330.9,4330.4,0.4516]
["bitfinex","ETHUSD",1754988396691,2.30882896,4331.2,4330.4,0.4516]
["bitfinex","ETHUSD",1754988396891,2.30899749,4330.9,4330.4,0.4516]
["bitfinex","ETHUSD",1754988397127,2.30911241,4330.7,4329.9,2.31050935]
["bitfinex","ETHUSD",1754988397329,2.30905336,4330.8,4330.4,0.8929]
["bitfinex","ETHUSD",1754988397526,3.676,4331.3,4329.9,0.001]
["bitfinex","ETHUSD",1754988397527,2.30910856,4330.7,4329.9,2.31051]
["bitfinex","ETHUSD",1754988397689,3.676,4331.3,4329.9,2.31051]
["bitfinex","ETHUSD",1754988397690,2.30920857,4330.5,4330.0,0.8929]
["bitfinex","ETHUSD",1754988397891,2.30936215,4330.2,4330.1,0.437]
["bitfinex","ETHUSD",1754988398096,2.30914839,4330.7,4329.9,0.001]
["bitfinex","ETHUSD",1754988398343,2.30946882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1754988401635,3.676,4330.1,4329.6,0.041]
["bitfinex","ETHUSD",1754988401832,2.30962884,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988401999,5.98562884,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988402300,6.10082884,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988402501,8.41786952,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988404602,4.74186952,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988404801,8.41786952,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988405003,4.74186952,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988405222,8.41786952,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988405433,6.10082884,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988406245,2.42482884,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988406449,6.10082884,4329.7,4329.6,0.041]
["bitfinex","ETHUSD",1754988408749,2.30968218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1754988409134,5.98568218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1754988409456,8.30272286,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1754988409828,2.30984223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1754988410155,21.30156679,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1754988410356,21.30076679,4329.3,4329.2,0.00080001]
["bitfinex","ETHUSD",1754988410857,17.62476679,4329.3,4329.2,0.00080001]
["bitfinex","ETHUSD",1754988411068,8.32539998,4329.3,4329.2,0.00080001]
["bitfinex","ETHUSD",1754988414968,4.64939998,4329.3,4329.2,0.00080001]
["bitfinex","ETHUSD",1754988415361,8.32539998,4329.3,4329.2,0.00080001]
["bitfinex","ETHUSD",1754988415865,8.82090375,4329.3,4329.2,0.00080001]
["bitfinex","ETHUSD",1754988416168,9.2579097,4329.3,4329.2,0.00080001]
["bitfinex","ETHUSD",1754988416333,9.2579097,4329.3,4329.1,1e-08]
["bitfinex","ETHUSD",1754988416334,2.30989559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754988416540,2.30989559,4329.2,4328.7,0.001]
["bitfinex","ETHUSD",1754988416541,2.31010903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988416876,6.10130903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988417381,2.42530903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988417672,6.10130903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988417862,6.94244374,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988418747,3.26644374,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988419268,6.94244374,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988419970,7.03496374,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988420336,3.35896374,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988420532,3.26644374,4328.8,4328.7,0.89290001]
["bitfinex","ETHUSD",1754988420737,6.94244374,4328.8,4328.7,0.89290001]
["bitfinex","ETHUSD",1754988421174,6.94244374,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988422733,3.26644374,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1754988422939,3.26644374,4328.8,4328.6,0.00967352]
["bitfinex","ETHUSD",1754988422940,0.1152,4328.8,4328.6,0.00967352]
["bitfinex","ETHUSD",1754988423134,5.9861624,4328.7,4328.6,0.00967352]
["bitfinex","ETHUSD",1754988423940,2.3101624,4328.7,4328.6,0.44667352]
["bitfinex","ETHUSD",1754988424280,5.9861624,4328.7,4328.6,0.90257352]
["bitfinex","ETHUSD",1754988424485,5.9861624,4328.7,4328.6,0.00967352]
["bitfinex","ETHUSD",1754988424683,6.82730506,4328.7,4328.6,0.00967352]
["bitfinex","ETHUSD",1754988424841,6.82730506,4328.7,4328.6,0.44667352]
["bitfinex","ETHUSD",1754988425167,6.82630506,4328.7,4328.6,0.90357352]
["bitfinex","ETHUSD",1754988425947,3.15130506,4328.7,4328.6,0.90357352]
["bitfinex","ETHUSD",1754988426171,6.82630506,4328.7,4328.6,0.90357352]
["bitfinex","ETHUSD",1754988427474,7.32354917,4328.7,4328.6,0.90357352]
["bitfinex","ETHUSD",1754988430473,3.64854917,4328.7,4328.6,0.90357352]
["bitfinex","ETHUSD",1754988430665,6.82630506,4328.7,4328.6,0.90357352]
["bitfinex","ETHUSD",1754988430844,7.32354917,4328.7,4328.6,0.90357352]
["bitfinex","ETHUSD",1754988431773,7.32354917,4328.7,4328.6,0.01067352]
["bitfinex","ETHUSD",1754988432081,7.32354917,4328.7,4328.6,0.95207352]
["bitfinex","ETHUSD",1754988432379,3.64854917,4328.7,4328.6,0.95207352]
["bitfinex","ETHUSD",1754988432575,3.64854917,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754988432576,2.31117685,4326.8,4325.6,0.04]
["bitfinex","ETHUSD",1754988432741,15.20052456,4328.0,4326.3,0.4896]
["bitfinex","ETHUSD",1754988432940,0.82861554,4328.4,4326.7,0.9414]
["bitfinex","ETHUSD",1754988432941,0.1152,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988433362,2.42637685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988433978,6.10037685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988434163,2.42637685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988434363,6.10037685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988435202,0.1152,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988435664,6.10037685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988436481,2.42637685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988436686,6.10037685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988436868,2.42637685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988437076,6.10137685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988437376,2.42637685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988437571,6.10137685,4326.8,4326.7,0.9414]
["bitfinex","ETHUSD",1754988440298,6.10137685,4326.8,4326.7,0.9422]
["bitfinex","ETHUSD",1754988440611,6.94262656,4326.8,4326.7,0.0008]
["bitfinex","ETHUSD",1754988440899,2.31123026,4326.7,4326.2,0.9414]
["bitfinex","ETHUSD",1754988441066,2.31123026,4326.7,4326.0,1.497]
["bitfinex","ETHUSD",1754988442511,2.21123026,4326.7,4326.0,1.497]
["bitfinex","ETHUSD",1754988443472,5.88623026,4326.7,4326.2,0.4896]
["bitfinex","ETHUSD",1754988443810,5.88623026,4326.7,4326.1,0.4518]
["bitfinex","ETHUSD",1754988443981,5.88623026,4326.7,4326.0,1.497]
["bitfinex","ETHUSD",1754988444809,21.08675482,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1754988445008,24.11611562,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1754988445183,24.73613266,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1754988445385,20.44111562,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1754988445692,24.11611562,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988446202,24.11600282,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988447202,24.11590979,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988447582,20.44090979,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988447782,24.11590979,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988448587,20.44090979,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988448792,24.11590979,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988449679,20.44090979,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988449881,24.11590979,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988450113,24.1156791,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988452010,8.91515454,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988452180,8.69999164,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988452581,6.38295096,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988454008,2.70795096,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988454314,6.38295096,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988455381,21.79860821,4326.7,4326.6,0.00080001]
["bitfinex","ETHUSD",1754988456218,19.58737795,4326.7,4325.8,0.001]
["bitfinex","ETHUSD",1754988456395,19.58737795,4326.7,4325.2,0.4518]
["bitfinex","ETHUSD",1754988456396,2.31187145,4325.5,4325.2,0.4518]
["bitfinex","ETHUSD",1754988456590,5.98687145,4325.5,4324.9,0.4528]
["bitfinex","ETHUSD",1754988456991,6.47647145,4325.5,4324.9,0.001]
["bitfinex","ETHUSD",1754988457219,6.47647145,4325.5,4325.0,0.4941]
["bitfinex","ETHUSD",1754988457387,6.47647145,4325.5,4325.4,0.9638]
["bitfinex","ETHUSD",1754988458115,6.47647145,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754988458417,7.36681863,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754988459324,7.86298818,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754988459638,2.31213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754988459921,6.10313872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754988460218,6.99426719,4325.0,4324.9,0.9638]
["bitfinex","ETHUSD",1754988460384,6.10313872,4325.0,4324.9,0.9638]
["bitfinex","ETHUSD",1754988460585,6.10313872,4325.0,4324.9,0.0018]
["bitfinex","ETHUSD",1754988461104,6.10313872,4325.0,4324.9,0.9646]
["bitfinex","ETHUSD",1754988461283,2.42813872,4325.0,4324.9,0.9646]
["bitfinex","ETHUSD",1754988461481,6.10313872,4325.0,4324.9,0.9646]
["bitfinex","ETHUSD",1754988461883,6.49048621,4325.0,4324.9,0.0018]
["bitfinex","ETHUSD",1754988462095,6.49048621,4325.0,4324.9,0.9646]
["bitfinex","ETHUSD",1754988462293,0.116,4325.0,4324.9,0.9646]
["bitfinex","ETHUSD",1754988462596,3.675,4325.2,4324.9,0.9646]
["bitfinex","ETHUSD",1754988462926,0.0146,4325.5,4325.0,3.27493313]
["bitfinex","ETHUSD",1754988463122,3.675,4325.7,4325.1,3.2748398]
["bitfinex","ETHUSD",1754988463430,3.675,4325.7,4325.2,0.9628]
["bitfinex","ETHUSD",1754988463592,3.675,4325.9,4325.3,0.9628]
["bitfinex","ETHUSD",1754988463792,3.675,4325.9,4325.4,0.9628]
["bitfinex","ETHUSD",1754988463995,3.675,4325.9,4325.3,0.32749387]
["bitfinex","ETHUSD",1754988463996,0.694196,4326.8,4325.6,11.78509576]
["bitfinex","ETHUSD",1754988464230,2.31111375,4327.0,4325.7,0.9628]
["bitfinex","ETHUSD",1754988464416,3.675,4326.9,4325.8,0.9628]
["bitfinex","ETHUSD",1754988464614,3.675,4327.1,4326.5,2.31132308]
["bitfinex","ETHUSD",1754988464815,3.675,4327.1,4325.7,2.31176228]
["bitfinex","ETHUSD",1754988464816,0.002,4327.5,4326.6,0.9628]
["bitfinex","ETHUSD",1754988465119,2.31096719,4327.2,4326.7,0.9628]
["bitfinex","ETHUSD",1754988465328,2.67879866,4327.4,4326.8,0.9628]
["bitfinex","ETHUSD",1754988465329,2.31091331,4327.3,4326.8,0.9628]
["bitfinex","ETHUSD",1754988465522,2.67877476,4327.4,4326.9,0.9628]
["bitfinex","ETHUSD",1754988465720,2.31100774,4327.2,4327.0,0.9628]
["bitfinex","ETHUSD",1754988465916,2.31107002,4327.0,4326.9,0.0008]
["bitfinex","ETHUSD",1754988466329,2.31102657,4327.1,4326.2,2.31148791]
["bitfinex","ETHUSD",1754988466537,2.3110233,4327.1,4326.3,0.9628]
["bitfinex","ETHUSD",1754988466715,5.98592447,4327.3,4326.3,2.3114342]
["bitfinex","ETHUSD",1754988466716,2.31096835,4327.2,4326.3,2.3114342]
["bitfinex","ETHUSD",1754988466920,2.31284527,4327.5,4326.4,0.9628]
["bitfinex","ETHUSD",1754988466921,0.002,4327.5,4326.4,0.9628]
["bitfinex","ETHUSD",1754988467148,2.31098069,4327.2,4326.5,0.9628]
["bitfinex","ETHUSD",1754988467343,2.31123026,4326.7,4326.6,0.9628]
["bitfinex","ETHUSD",1754988468116,2.31123026,4326.7,4326.6,0.4941]
["bitfinex","ETHUSD",1754988468309,2.31123026,4326.7,4326.1,0.4687]
["bitfinex","ETHUSD",1754988468310,3.674,4326.8,4326.1,0.4687]
["bitfinex","ETHUSD",1754988468619,2.31144395,4326.3,4326.2,0.4941]
["bitfinex","ETHUSD",1754988469016,3.674,4326.4,4325.0,0.001]
["bitfinex","ETHUSD",1754988469017,2.31171112,4325.8,4325.7,0.9628]
["bitfinex","ETHUSD",1754988469453,2.31171112,4325.8,4325.7,0.4941]
["bitfinex","ETHUSD",1754988469608,2.31181801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754988469936,2.31181801,4325.6,4325.5,0.4951]
["bitfinex","ETHUSD",1754988470318,2.31181801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754988470645,3.14157092,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754988471252,3.14157092,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988471409,3.14157092,4325.6,4325.5,0.4959]
["bitfinex","ETHUSD",1754988471616,3.14157092,4325.6,4325.5,0.9646]
["bitfinex","ETHUSD",1754988471950,3.673,4326.0,4325.5,0.9646]
["bitfinex","ETHUSD",1754988472112,3.673,4326.0,4325.5,0.0018]
["bitfinex","ETHUSD",1754988472113,2.31181801,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988472446,0.1152,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988472852,0.1152,4325.6,4325.5,0.9646]
["bitfinex","ETHUSD",1754988473015,2.42701801,4325.6,4325.5,0.9646]
["bitfinex","ETHUSD",1754988474457,2.42701801,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988474614,6.94119106,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988474952,6.10001801,4325.6,4325.5,0.9646]
["bitfinex","ETHUSD",1754988476757,6.10001801,4325.6,4325.5,0.4959]
["bitfinex","ETHUSD",1754988476921,6.10001801,4325.6,4325.5,0.9646]
["bitfinex","ETHUSD",1754988477449,6.10001801,4325.6,4325.5,0.4959]
["bitfinex","ETHUSD",1754988477756,6.10001801,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988477940,6.94119106,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988480936,3.26819106,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988481142,6.94019106,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988483546,6.94019106,4325.6,4325.5,0.4705]
["bitfinex","ETHUSD",1754988483750,2.42701801,4325.6,4325.5,0.4705]
["bitfinex","ETHUSD",1754988484352,0.1152,4325.6,4325.5,0.4705]
["bitfinex","ETHUSD",1754988485241,0.1152,4325.6,4325.5,2.78237145]
["bitfinex","ETHUSD",1754988485649,3.672,4326.8,4325.8,2.31168792]
["bitfinex","ETHUSD",1754988485849,0.1152,4326.1,4325.9,0.4687]
["bitfinex","ETHUSD",1754988486168,0.1152,4326.1,4325.9,2.78033586]
["bitfinex","ETHUSD",1754988486334,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1754988486536,0.1152,4326.4,4326.0,0.4687]
["bitfinex","ETHUSD",1754988487062,0.1152,4326.4,4326.1,0.4441]
["bitfinex","ETHUSD",1754988487566,2.42659164,4326.4,4325.8,0.0008]
["bitfinex","ETHUSD",1754988487768,0.1152,4326.1,4325.9,0.4441]
["bitfinex","ETHUSD",1754988488141,0.1152,4326.1,4325.8,0.0008]
["bitfinex","ETHUSD",1754988488142,0.1152,4326.1,4326.0,0.4441]
["bitfinex","ETHUSD",1754988489671,2.31165768,4325.9,4325.8,0.0008]
["bitfinex","ETHUSD",1754988489973,2.31181801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754988490568,2.31101801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754988491152,2.31101801,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988491964,2.31101801,4325.6,4325.5,0.4459]
["bitfinex","ETHUSD",1754988492644,2.31101801,4325.6,4325.5,0.0018]
["bitfinex","ETHUSD",1754988493351,2.31101801,4325.6,4325.5,0.4459]
["bitfinex","ETHUSD",1754988494149,0.4459,4326.1,4325.5,0.4459]
["bitfinex","ETHUSD",1754988494349,2.31181801,4325.6,4325.5,0.4459]
["bitfinex","ETHUSD",1754988494549,2.31155081,4326.1,4325.5,0.4459]
["bitfinex","ETHUSD",1754988494749,2.31170562,4325.9,4325.5,0.4459]
["bitfinex","ETHUSD",1754988495073,2.31166844,4325.9,4325.6,0.4441]
["bitfinex","ETHUSD",1754988495276,3.67,4326.4,4325.5,0.0018]
["bitfinex","ETHUSD",1754988495581,2.3116111,4326.0,4325.7,0.4441]
["bitfinex","ETHUSD",1754988495777,0.41159,4326.3,4325.7,0.4441]
["bitfinex","ETHUSD",1754988495984,2.31159879,4326.1,4325.7,0.4441]
["bitfinex","ETHUSD",1754988496275,2.31160884,4326.0,4325.8,0.4441]
["bitfinex","ETHUSD",1754988496481,2.31160884,4326.0,4325.8,0.0008]
["bitfinex","ETHUSD",1754988496684,0.4459,4326.5,4325.8,0.0008]
["bitfinex","ETHUSD",1754988496685,3.67,4326.5,4325.9,0.4441]
["bitfinex","ETHUSD",1754988496848,2.31165768,4325.9,4325.8,0.0008]
["bitfinex","ETHUSD",1754988497495,2.31160425,4326.0,4325.8,0.0008]
["bitfinex","ETHUSD",1754988497496,2.3116084,4326.0,4325.8,0.4449]
["bitfinex","ETHUSD",1754988497952,2.67840687,4326.4,4325.9,0.4441]
["bitfinex","ETHUSD",1754988498145,2.67840687,4326.4,4325.8,0.0008]
["bitfinex","ETHUSD",1754988498146,2.31139218,4326.4,4326.0,0.4441]
["bitfinex","ETHUSD",1754988498347,3.67,4326.7,4326.1,0.4441]
["bitfinex","ETHUSD",1754988498579,6.57935607,4326.7,4326.1,0.4441]
["bitfinex","ETHUSD",1754988498770,2.3114537,4326.3,4326.1,0.4441]
["bitfinex","ETHUSD",1754988499091,2.3114537,4326.3,4325.8,0.0008]
["bitfinex","ETHUSD",1754988499461,2.3114537,4326.3,4325.9,0.4441]
["bitfinex","ETHUSD",1754988499658,0.1152,4326.0,4325.8,0.0008]
["bitfinex","ETHUSD",1754988499870,0.1152,4326.0,4325.9,0.55]
["bitfinex","ETHUSD",1754988500076,0.1152,4326.6,4326.3,2.31139136]
["bitfinex","ETHUSD",1754988500384,0.1152,4326.6,4326.4,0.4441]
["bitfinex","ETHUSD",1754988500554,0.1152,4326.8,4326.5,2.31131922]
["bitfinex","ETHUSD",1754988500756,0.1152,4326.8,4326.0,0.1152]
["bitfinex","ETHUSD",1754988500946,0.002,4327.4,4326.6,0.4441]
["bitfinex","ETHUSD",1754988501147,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1754988501365,0.002,4327.4,4327.2,2.31095333]
["bitfinex","ETHUSD",1754988501546,0.002,4327.3,4327.2,2.31095333]
["bitfinex","ETHUSD",1754988501751,0.002,4327.3,4327.2,2.31175333]
["bitfinex","ETHUSD",1754988502174,0.002,4327.3,4327.2,2.75585333]
["bitfinex","ETHUSD",1754988502576,0.002,4327.3,4327.2,2.87105333]
["bitfinex","ETHUSD",1754988502781,0.002,4327.3,4327.2,0.4449]
["bitfinex","ETHUSD",1754988503188,0.002,4327.3,4327.2,2.7558632]
["bitfinex","ETHUSD",1754988503753,0.002,4327.3,4327.2,0.4449]
["bitfinex","ETHUSD",1754988504663,0.002,4327.3,4327.2,0.0008]
["bitfinex","ETHUSD",1754988505193,0.002,4327.3,4327.2,3.32897283]
["bitfinex","ETHUSD",1754988505351,0.002,4327.3,4327.2,5.40527398]
["bitfinex","ETHUSD",1754988506378,0.002,4327.4,4327.3,2.8609098]
["bitfinex","ETHUSD",1754988506578,0.002,4327.4,4327.3,3.3050098]
["bitfinex","ETHUSD",1754988506948,0.002,4327.4,4327.3,3.3058098]
["bitfinex","ETHUSD",1754988507162,0.002,4327.5,4327.4,2.8608564]
["bitfinex","ETHUSD",1754988507373,1e-08,4327.5,4327.4,4.01917005]
["bitfinex","ETHUSD",1754988508177,1e-08,4327.5,4327.4,7.68617005]
["bitfinex","ETHUSD",1754988508380,1e-08,4327.6,4327.4,7.68617005]
["bitfinex","ETHUSD",1754988508578,1e-08,4327.6,4327.5,3.420103]
["bitfinex","ETHUSD",1754988508763,1e-08,4327.7,4327.6,2.8607496]
["bitfinex","ETHUSD",1754988508970,1e-08,4327.7,4327.6,4.96016038]
["bitfinex","ETHUSD",1754988509165,1e-08,4327.7,4327.6,5.40426038]
["bitfinex","ETHUSD",1754988509374,1e-08,4327.7,4327.6,3.3048496]
["bitfinex","ETHUSD",1754988509688,1e-08,4328.0,4327.9,2.86058943]
["bitfinex","ETHUSD",1754988509876,1e-08,4328.0,4327.9,18.12256269]
["bitfinex","ETHUSD",1754988510183,1e-08,4328.3,4328.2,2.86042927]
["bitfinex","ETHUSD",1754988510405,1e-08,4328.3,4328.2,2.97562927]
["bitfinex","ETHUSD",1754988510607,0.04,4328.9,4328.8,2.86010903]
["bitfinex","ETHUSD",1754988510792,0.04,4328.9,4328.8,6.64130903]
["bitfinex","ETHUSD",1754988511193,0.04,4328.9,4328.8,7.08540903]
["bitfinex","ETHUSD",1754988511374,0.0392,4328.9,4328.8,7.08540903]
["bitfinex","ETHUSD",1754988511775,0.0392,4328.9,4328.8,6.64130903]
["bitfinex","ETHUSD",1754988512006,0.0392,4328.9,4328.8,7.53646151]
["bitfinex","ETHUSD",1754988512184,0.0392,4328.9,4328.8,3.7812]
["bitfinex","ETHUSD",1754988512507,0.0392,4328.9,4328.8,0.0008]
["bitfinex","ETHUSD",1754988513387,0.0392,4328.9,4328.6,2.42541019]
["bitfinex","ETHUSD",1754988513388,0.0392,4328.9,4328.6,0.1152]
["bitfinex","ETHUSD",1754988513796,0.0392,4328.9,4328.4,3.665]
["bitfinex","ETHUSD",1754988514034,0.4424,4328.8,4328.3,3.7802]
["bitfinex","ETHUSD",1754988514304,0.1544,4328.9,4328.3,3.7802]
["bitfinex","ETHUSD",1754988514506,0.4424,4328.8,4327.7,2.310695]
["bitfinex","ETHUSD",1754988514705,0.4424,4328.8,4327.9,0.1152]
["bitfinex","ETHUSD",1754988514911,2.31044294,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1754988515110,2.31044294,4328.2,4327.8,3.665]
["bitfinex","ETHUSD",1754988515608,2.31055004,4328.0,4327.8,3.665]
["bitfinex","ETHUSD",1754988515823,2.31059697,4327.9,4327.3,3.665]
["bitfinex","ETHUSD",1754988516108,0.0392,4328.9,4327.3,3.665]
["bitfinex","ETHUSD",1754988516109,2.31070196,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1754988516305,2.75294536,4328.0,4327.3,3.665]
["bitfinex","ETHUSD",1754988516306,2.31066658,4327.8,4327.3,3.665]
["bitfinex","ETHUSD",1754988516516,2.31075389,4327.6,4327.3,3.665]
["bitfinex","ETHUSD",1754988516711,2.42586658,4327.8,4327.3,3.665]
["bitfinex","ETHUSD",1754988516712,0.4424,4327.7,4327.3,3.665]
["bitfinex","ETHUSD",1754988516910,0.1152,4327.8,4327.1,0.1152]
["bitfinex","ETHUSD",1754988517111,2.31019394,4328.7,4326.3,4.07691487]
["bitfinex","ETHUSD",1754988517112,2.3107496,4327.6,4326.8,3.664]
["bitfinex","ETHUSD",1754988517313,2.31096727,4327.2,4326.8,3.7792]
["bitfinex","ETHUSD",1754988517511,2.31106466,4327.1,4326.8,3.78]
["bitfinex","ETHUSD",1754988517807,2.42624977,4327.1,4326.8,3.6648]
["bitfinex","ETHUSD",1754988518393,2.31109954,4327.0,4326.8,3.6648]
["bitfinex","ETHUSD",1754988518597,2.31112343,4326.9,4326.8,0.0008]
["bitfinex","ETHUSD",1754988519324,0.4642,4327.0,4326.3,3.664]
["bitfinex","ETHUSD",1754988519325,2.31107775,4327.0,4326.3,3.664]
["bitfinex","ETHUSD",1754988519488,0.1152,4326.8,4326.3,3.664]
["bitfinex","ETHUSD",1754988520315,0.1152,4326.8,4326.4,0.4528]
["bitfinex","ETHUSD",1754988520625,0.1152,4326.8,4326.4,2.31135016]
["bitfinex","ETHUSD",1754988520824,0.4642,4327.8,4326.5,0.4528]
["bitfinex","ETHUSD",1754988520987,15.23886737,4329.0,4326.5,0.4528]
["bitfinex","ETHUSD",1754988520988,0.1152,4327.1,4326.5,0.568]
["bitfinex","ETHUSD",1754988521187,0.693963,4328.6,4326.5,0.1152]
["bitfinex","ETHUSD",1754988521188,2.31098934,4327.2,4326.5,0.1152]
["bitfinex","ETHUSD",1754988521419,2.310868,4327.4,4326.6,2.9203301]
["bitfinex","ETHUSD",1754988521620,0.693963,4328.6,4326.6,0.55]
["bitfinex","ETHUSD",1754988521825,0.002,4328.4,4326.9,2.31111888]
["bitfinex","ETHUSD",1754988522031,0.1152,4327.5,4327.0,3.664]
["bitfinex","ETHUSD",1754988522736,0.1152,4327.5,4327.0,0.0008]
["bitfinex","ETHUSD",1754988522939,0.4642,4327.9,4327.0,0.0008]
["bitfinex","ETHUSD",1754988522940,2.42621661,4327.1,4327.0,0.0008]
["bitfinex","ETHUSD",1754988523541,0.63533006,4327.1,4327.0,0.0008]
["bitfinex","ETHUSD",1754988523843,0.63533006,4327.1,4326.5,2.31132398]
["bitfinex","ETHUSD",1754988524017,0.1152,4327.1,4326.7,2.31119186]
["bitfinex","ETHUSD",1754988524224,0.1152,4327.1,4326.9,2.31111518]
["bitfinex","ETHUSD",1754988524425,0.1152,4327.1,4326.8,2.76396269]
["bitfinex","ETHUSD",1754988525343,0.1152,4327.1,4326.8,0.4528]
["bitfinex","ETHUSD",1754988525706,0.1152,4327.1,4326.5,2.31133207]
["bitfinex","ETHUSD",1754988525907,0.1152,4327.1,4326.9,0.4528]
["bitfinex","ETHUSD",1754988526348,0.1152,4327.6,4327.0,0.568]
["bitfinex","ETHUSD",1754988526550,0.1152,4327.6,4327.1,2.31101661]
["bitfinex","ETHUSD",1754988526862,0.002,4328.0,4327.2,0.4528]
["bitfinex","ETHUSD",1754988527003,0.002,4328.0,4327.5,0.55]
["bitfinex","ETHUSD",1754988527202,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1754988527403,0.002,4328.0,4327.9,5.97458943]
["bitfinex","ETHUSD",1754988528015,0.002,4328.0,4327.9,5.97538943]
["bitfinex","ETHUSD",1754988528214,0.002,4328.0,4327.9,6.42818943]
["bitfinex","ETHUSD",1754988528423,0.002,4328.0,4327.9,4.1176]
["bitfinex","ETHUSD",1754988528620,0.002,4328.0,4327.9,3.6648]
["bitfinex","ETHUSD",1754988529516,0.002,4328.0,4327.9,5.97538943]
["bitfinex","ETHUSD",1754988530330,0.002,4328.0,4327.9,6.42818943]
["bitfinex","ETHUSD",1754988531113,0.002,4328.0,4327.9,6.42718943]
["bitfinex","ETHUSD",1754988531293,0.002,4328.0,4327.9,4.1166]
["bitfinex","ETHUSD",1754988531468,0.002,4328.0,4327.9,5.97438943]
["bitfinex","ETHUSD",1754988531665,0.002,4328.0,4327.9,3.6638]
["bitfinex","ETHUSD",1754988532211,0.002,4328.0,4327.9,3.6628]
["bitfinex","ETHUSD",1754988532523,0.0012,4328.0,4327.9,5.97338943]
["bitfinex","ETHUSD",1754988532680,0.0012,4328.0,4327.9,3.6628]
["bitfinex","ETHUSD",1754988533710,2.31173604,4328.0,4327.9,0.0008]
["bitfinex","ETHUSD",1754988533919,0.50984007,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1754988534205,2.77593604,4328.0,4327.9,0.0008]
["bitfinex","ETHUSD",1754988534411,2.89113604,4328.0,4327.9,0.0008]
["bitfinex","ETHUSD",1754988535067,2.31068982,4327.8,4327.5,3.662]
["bitfinex","ETHUSD",1754988535375,0.1152,4327.6,4327.5,3.662]
["bitfinex","ETHUSD",1754988535575,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1754988535806,2.31081459,4327.5,4327.1,3.662]
["bitfinex","ETHUSD",1754988536126,0.1152,4327.6,4327.2,2.76375528]
["bitfinex","ETHUSD",1754988536712,0.1152,4327.6,4327.3,0.4528]
["bitfinex","ETHUSD",1754988537099,0.1152,4327.6,4327.1,3.662]
["bitfinex","ETHUSD",1754988537100,2.42596084,4327.6,4327.1,3.662]
["bitfinex","ETHUSD",1754988537509,0.1152,4327.6,4327.2,0.4528]
["bitfinex","ETHUSD",1754988537809,0.1152,4327.6,4327.3,0.4528]
["bitfinex","ETHUSD",1754988538307,0.1152,4327.6,4327.1,5.97300827]
["bitfinex","ETHUSD",1754988538896,0.1152,4327.6,4327.1,6.42580827]
["bitfinex","ETHUSD",1754988539425,0.1152,4327.6,4327.2,0.4528]
["bitfinex","ETHUSD",1754988539596,0.1152,4327.6,4327.2,0.4536]
["bitfinex","ETHUSD",1754988540210,0.1152,4327.6,4327.2,0.0008]
["bitfinex","ETHUSD",1754988540455,2.3109098,4327.3,4327.2,0.0008]
["bitfinex","ETHUSD",1754988540590,2.4261098,4327.3,4327.2,0.0008]
["bitfinex","ETHUSD",1754988540789,2.4261098,4327.3,4327.1,3.661]
["bitfinex","ETHUSD",1754988540790,2.3109632,4327.2,4327.1,3.661]
["bitfinex","ETHUSD",1754988540988,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754988541211,2.42632343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754988542305,0.1152,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754988542722,0.1152,4327.1,4326.8,2.76493541]
["bitfinex","ETHUSD",1754988542925,0.1152,4327.1,4326.9,0.4528]
["bitfinex","ETHUSD",1754988543226,0.0012,4328.0,4326.9,4.1138]
["bitfinex","ETHUSD",1754988543227,0.1152,4327.5,4326.9,4.1138]
["bitfinex","ETHUSD",1754988543427,0.1152,4327.5,4327.2,2.3109208]
["bitfinex","ETHUSD",1754988543624,0.1152,4327.5,4327.3,3.661]
["bitfinex","ETHUSD",1754988543996,2.3117422,4328.0,4327.4,3.66]
["bitfinex","ETHUSD",1754988544214,0.1152,4327.9,4327.4,4.1128]
["bitfinex","ETHUSD",1754988544416,0.1152,4327.9,4327.5,0.4528]
["bitfinex","ETHUSD",1754988544614,0.0012,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1754988544843,0.0012,4328.0,4327.9,6.42418943]
["bitfinex","ETHUSD",1754988545430,0.0012,4328.0,4327.9,4.5725]
["bitfinex","ETHUSD",1754988545746,0.0012,4328.0,4327.9,0.4597]
["bitfinex","ETHUSD",1754988545954,0.0012,4328.0,4327.9,4.1197]
["bitfinex","ETHUSD",1754988547118,0.0012,4328.0,4327.9,3.6608]
["bitfinex","ETHUSD",1754988549033,2.31173604,4328.0,4327.9,3.6608]
["bitfinex","ETHUSD",1754988549218,2.31173604,4328.0,4327.9,0.0008]
["bitfinex","ETHUSD",1754988549650,0.0012,4328.0,4327.9,0.0008]
["bitfinex","ETHUSD",1754988552453,0.0012,4328.0,4327.7,3.659]
["bitfinex","ETHUSD",1754988552652,0.0012,4328.0,4327.7,5.96965118]
["bitfinex","ETHUSD",1754988552845,0.0012,4328.0,4327.8,0.4732]
["bitfinex","ETHUSD",1754988553661,0.0012,4328.0,4327.7,3.659]
["bitfinex","ETHUSD",1754988554455,2.31177738,4328.0,4327.7,3.659]
["bitfinex","ETHUSD",1754988555273,0.0012,4328.0,4327.7,3.659]
["bitfinex","ETHUSD",1754988555933,0.0012,4328.0,4327.7,3.6598]
["bitfinex","ETHUSD",1754988556265,0.0012,4328.0,4327.7,4.133]
["bitfinex","ETHUSD",1754988557649,2.31064282,4327.8,4327.7,0.0008]
["bitfinex","ETHUSD",1754988557969,2.30984282,4327.8,4327.7,3.6578]
["bitfinex","ETHUSD",1754988558134,2.31174138,4328.0,4327.7,3.6578]
["bitfinex","ETHUSD",1754988558135,2.31059941,4327.9,4327.7,3.6578]
["bitfinex","ETHUSD",1754988558348,2.31064282,4327.8,4327.7,3.6578]
["bitfinex","ETHUSD",1754988558536,2.42584282,4327.8,4327.7,3.6578]
["bitfinex","ETHUSD",1754988558744,2.89960111,4327.8,4327.7,3.6578]
["bitfinex","ETHUSD",1754988558964,2.89960111,4327.8,4327.7,0.0008]
["bitfinex","ETHUSD",1754988559166,2.3107496,4327.6,4327.5,3.657]
["bitfinex","ETHUSD",1754988559404,0.47375829,4327.8,4327.5,3.657]
["bitfinex","ETHUSD",1754988559566,2.31178798,4328.0,4327.5,3.657]
["bitfinex","ETHUSD",1754988559567,0.1152,4327.6,4327.5,3.657]
["bitfinex","ETHUSD",1754988561382,0.1152,4327.6,4327.5,3.6578]
["bitfinex","ETHUSD",1754988561589,0.1152,4327.6,4327.5,4.131]
["bitfinex","ETHUSD",1754988561896,2.4259496,4327.6,4327.5,3.6578]
["bitfinex","ETHUSD",1754988562072,0.1152,4327.6,4327.5,3.6578]
["bitfinex","ETHUSD",1754988562401,0.1152,4327.6,4327.5,4.5885]
["bitfinex","ETHUSD",1754988563466,0.1152,4327.6,4327.5,4.131]
["bitfinex","ETHUSD",1754988563794,0.1152,4327.6,4327.5,0.474]
["bitfinex","ETHUSD",1754988563997,0.1152,4327.6,4327.5,3.6568]
["bitfinex","ETHUSD",1754988566099,2.4259496,4327.6,4327.5,3.6568]
["bitfinex","ETHUSD",1754988566799,2.4259496,4327.6,4327.5,0.0008]
["bitfinex","ETHUSD",1754988566995,0.35779496,4327.6,4327.5,0.0008]
["bitfinex","ETHUSD",1754988567303,0.1152,4327.6,4327.5,0.0008]
["bitfinex","ETHUSD",1754988567482,0.1152,4327.6,4327.5,0.9315]
["bitfinex","ETHUSD",1754988567678,0.1152,4327.6,4327.5,0.0008]
["bitfinex","ETHUSD",1754988567883,2.4259496,4327.6,4327.5,0.0008]
["bitfinex","ETHUSD",1754988568206,2.3108564,4327.4,4327.3,3.656]
["bitfinex","ETHUSD",1754988568373,2.784537,4327.4,4327.3,3.656]
["bitfinex","ETHUSD",1754988568774,2.31105264,4327.1,4326.9,3.655]
["bitfinex","ETHUSD",1754988569005,0.1152,4327.1,4326.9,3.655]
["bitfinex","ETHUSD",1754988569211,0.1152,4327.3,4327.0,0.9307]
["bitfinex","ETHUSD",1754988569382,0.1152,4327.3,4327.1,0.9307]
["bitfinex","ETHUSD",1754988569574,0.1152,4327.3,4327.1,0.4732]
["bitfinex","ETHUSD",1754988569773,0.1152,4327.3,4327.1,4.1282]
["bitfinex","ETHUSD",1754988571279,0.1152,4327.3,4327.2,0.4732]
["bitfinex","ETHUSD",1754988571601,0.1152,4327.4,4327.1,4.1282]
["bitfinex","ETHUSD",1754988571977,2.42609309,4327.4,4327.1,4.1282]
["bitfinex","ETHUSD",1754988572376,2.42609309,4327.4,4327.1,4.129]
["bitfinex","ETHUSD",1754988573173,2.31091189,4327.3,4327.1,4.129]
["bitfinex","ETHUSD",1754988573379,2.42607197,4327.4,4327.1,4.129]
["bitfinex","ETHUSD",1754988573579,0.1152,4327.4,4327.1,4.129]
["bitfinex","ETHUSD",1754988573791,2.3109632,4327.2,4327.1,4.129]
["bitfinex","ETHUSD",1754988574007,0.1152,4327.4,4327.1,4.129]
["bitfinex","ETHUSD",1754988574008,2.31091399,4327.3,4327.1,0.0008]
["bitfinex","ETHUSD",1754988574709,2.31091399,4327.3,4326.9,3.654]
["bitfinex","ETHUSD",1754988575122,0.1152,4327.1,4327.0,0.9307]
["bitfinex","ETHUSD",1754988576508,0.1152,4327.1,4327.0,0.4732]
["bitfinex","ETHUSD",1754988576695,0.1152,4327.1,4327.0,0.9307]
["bitfinex","ETHUSD",1754988577103,0.695179,4328.0,4327.0,0.9307]
["bitfinex","ETHUSD",1754988577104,0.1152,4327.8,4327.3,2.31085833]
["bitfinex","ETHUSD",1754988577295,0.1152,4327.8,4327.4,3.653]
["bitfinex","ETHUSD",1754988577496,0.1152,4327.8,4327.4,6.9028351]
["bitfinex","ETHUSD",1754988577694,2.42586491,4327.8,4327.5,0.9382]
["bitfinex","ETHUSD",1754988577887,2.31069792,4327.7,4327.4,3.6538]
["bitfinex","ETHUSD",1754988578191,0.1152,4327.5,4327.4,3.6538]
["bitfinex","ETHUSD",1754988578926,0.1144,4327.5,4327.4,0.0008]
["bitfinex","ETHUSD",1754988579328,2.425203,4327.5,4327.4,0.0008]
["bitfinex","ETHUSD",1754988580338,2.31090567,4327.4,4327.1,3.653]
["bitfinex","ETHUSD",1754988580539,2.3108564,4327.4,4327.1,3.653]
["bitfinex","ETHUSD",1754988580853,2.3108564,4327.4,4326.9,0.9392]
["bitfinex","ETHUSD",1754988580854,2.31106096,4327.1,4326.9,0.001]
["bitfinex","ETHUSD",1754988581438,2.31107002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754988582424,2.76837002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754988582854,2.76837002,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988583067,2.8096377,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988583265,2.83465989,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988583437,3.7902316,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988583927,3.29195989,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988584335,0.63878987,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988584533,0.1152,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988584739,0.1152,4327.0,4326.9,0.94]
["bitfinex","ETHUSD",1754988586065,0.1152,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988586870,2.42627002,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988587166,2.88357002,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988587369,3.76812372,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988587577,3.86067672,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988591510,3.40337672,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988593009,3.86067672,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988593996,4.07657873,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988594198,4.57399298,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988594388,4.57390997,4327.0,4326.9,0.0018]
["bitfinex","ETHUSD",1754988594896,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754988595228,9.44791493,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754988596289,8.95050921,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754988597014,2.31117685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1754988597218,2.76847685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1754988597721,2.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988598018,8.27752985,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988598183,8.77456793,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988598388,9.23186793,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988599213,9.01608636,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988599415,8.27748519,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988599806,8.27741638,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988600321,8.73471638,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988600685,9.2315967,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988601183,8.27741638,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988601389,8.7743034,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988601589,8.27742117,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988602315,4.51322117,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988602615,6.07459053,4326.4,4326.3,0.93820001]
["bitfinex","ETHUSD",1754988602918,6.07459053,4326.4,4326.3,0.46740001]
["bitfinex","ETHUSD",1754988603116,6.07459053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988604648,6.07459053,4326.4,4326.3,0.93820001]
["bitfinex","ETHUSD",1754988605332,6.07459053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988605530,6.92243925,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988605729,7.37973925,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988606250,7.59533314,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988606425,8.09210085,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988607439,7.63480085,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988610122,7.41920696,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988610321,7.63507965,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988610757,19.42087941,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988612066,7.63507099,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988612286,3.87187099,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988612436,6.80623925,4326.4,4326.3,0.96090001]
["bitfinex","ETHUSD",1754988612633,6.80623925,4326.4,4326.3,0.48970001]
["bitfinex","ETHUSD",1754988613468,6.80623925,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988613469,7.51994014,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988614160,3.87294014,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988614330,6.80523925,4326.4,4326.3,0.96090001]
["bitfinex","ETHUSD",1754988614956,5.95739053,4326.4,4326.3,0.96090001]
["bitfinex","ETHUSD",1754988615770,2.3128369,4327.5,4326.3,0.96090001]
["bitfinex","ETHUSD",1754988615771,2.31137763,4326.5,4326.3,0.96090001]
["bitfinex","ETHUSD",1754988616070,5.95637763,4326.5,4326.4,0.9609]
["bitfinex","ETHUSD",1754988616369,3.645,4326.5,4326.4,0.9609]
["bitfinex","ETHUSD",1754988616662,5.9563371,4326.5,4326.4,0.9609]
["bitfinex","ETHUSD",1754988617773,3.645,4326.8,4326.4,0.9609]
["bitfinex","ETHUSD",1754988617980,3.645,4326.8,4326.3,1e-08]
["bitfinex","ETHUSD",1754988617981,3.645,4326.8,4326.5,0.9609]
["bitfinex","ETHUSD",1754988618177,3.645,4326.8,4326.3,2.31139458]
["bitfinex","ETHUSD",1754988618353,3.645,4326.8,4326.6,0.9609]
["bitfinex","ETHUSD",1754988618552,3.645,4326.9,4326.7,0.9609]
["bitfinex","ETHUSD",1754988618772,3.645,4326.9,4326.8,0.9609]
["bitfinex","ETHUSD",1754988619140,5.95612343,4326.9,4326.8,0.9609]
["bitfinex","ETHUSD",1754988620270,5.95612343,4326.9,4326.8,0.4897]
["bitfinex","ETHUSD",1754988620271,5.95532343,4326.9,4326.8,0.4897]
["bitfinex","ETHUSD",1754988620469,5.95532343,4326.9,4326.8,0.4905]
["bitfinex","ETHUSD",1754988620872,6.76603069,4326.9,4326.8,0.4905]
["bitfinex","ETHUSD",1754988621076,6.76603069,4326.9,4326.8,0.0008]
["bitfinex","ETHUSD",1754988621584,6.76484892,4326.9,4326.8,0.4897]
["bitfinex","ETHUSD",1754988622091,6.76484892,4326.9,4326.8,0.9609]
["bitfinex","ETHUSD",1754988622294,6.88004892,4326.9,4326.8,0.9609]
["bitfinex","ETHUSD",1754988622679,2.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988623015,6.06959053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988624283,6.91693738,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1754988625826,0.1152,4326.4,4326.3,0.96170001]
["bitfinex","ETHUSD",1754988629132,2.42659053,4326.4,4326.3,0.96170001]
["bitfinex","ETHUSD",1754988629319,2.42659053,4326.4,4326.3,0.49050001]
["bitfinex","ETHUSD",1754988629824,2.42659053,4326.4,4326.3,0.00080001]
["bitfinex","ETHUSD",1754988630199,6.06759053,4326.4,4326.3,0.00080001]
["bitfinex","ETHUSD",1754988630407,6.90547824,4326.4,4326.3,0.00080001]
["bitfinex","ETHUSD",1754988632235,7.40326163,4326.4,4326.3,0.00080001]
["bitfinex","ETHUSD",1754988634333,3.26447824,4326.4,4326.3,0.00080001]
["bitfinex","ETHUSD",1754988634531,6.90447824,4326.4,4326.3,0.00080001]
["bitfinex","ETHUSD",1754988637462,2.31160425,4326.0,4325.9,0.47145501]
["bitfinex","ETHUSD",1754988637621,6.06580425,4326.0,4325.9,0.00025501]
["bitfinex","ETHUSD",1754988637819,2.42680425,4326.0,4325.9,0.00025501]
["bitfinex","ETHUSD",1754988638235,2.51937125,4326.0,4325.9,0.91815501]
["bitfinex","ETHUSD",1754988638738,2.51937125,4326.0,4325.9,0.46105501]
["bitfinex","ETHUSD",1754988639056,4.54467287,4326.0,4325.9,0.46105501]
["bitfinex","ETHUSD",1754988639927,4.54467287,4326.0,4325.9,0.00025501]
["bitfinex","ETHUSD",1754988640359,4.54467287,4326.0,4325.9,0.00105501]
["bitfinex","ETHUSD",1754988642326,5.82940324,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754988642649,2.31165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988642855,20.48866621,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988643051,20.37346621,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988644967,19.91836621,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988645265,7.53601821,4325.9,4325.8,0.46080001]
["bitfinex","ETHUSD",1754988645417,8.03379671,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988645622,19.81691441,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988645923,20.03294385,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988646722,20.03291507,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988647224,19.81691409,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988647447,20.03288825,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988647960,19.81691409,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988648127,20.03290703,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988648528,19.81691409,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988649662,20.03293519,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988649983,19.81691409,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988650183,20.0329582,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988651388,20.4880582,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754988652187,20.4880582,4325.9,4325.4,1e-08]
["bitfinex","ETHUSD",1754988652188,2.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988652480,18.75577154,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988652659,19.25354979,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988652860,19.34614779,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988654560,15.71014779,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988654761,7.34698605,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988654961,6.8492078,4325.5,4325.4,0.46080001]
["bitfinex","ETHUSD",1754988655187,6.8492078,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988655489,6.15566945,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988657572,0.207798,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988657773,2.51966945,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988658309,6.15466945,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988659076,6.15466945,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988659412,6.15466945,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988659413,8.17962482,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988659707,6.15466945,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988660713,2.51966945,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988661814,0.207798,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988663113,0.1152,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988663577,0.1152,4325.5,4325.4,3.22982491]
["bitfinex","ETHUSD",1754988663774,0.1152,4325.5,4325.4,3.78400706]
["bitfinex","ETHUSD",1754988664198,0.1152,4325.5,4325.4,1.47208216]
["bitfinex","ETHUSD",1754988664412,0.1152,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988664645,2.42707145,4325.5,4325.4,0.46080001]
["bitfinex","ETHUSD",1754988664797,2.42707145,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988665199,0.1152,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988665624,0.1152,4325.5,4325.4,3.22982491]
["bitfinex","ETHUSD",1754988665836,0.1152,4325.5,4325.4,1.47209069]
["bitfinex","ETHUSD",1754988666047,0.1152,4325.5,4325.4,3.78401559]
["bitfinex","ETHUSD",1754988668044,0.1152,4325.5,4325.4,0.91790001]
["bitfinex","ETHUSD",1754988668542,2.42707145,4325.5,4325.4,0.46080001]
["bitfinex","ETHUSD",1754988668740,2.42707145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988669224,2.42707145,4325.5,4325.4,0.47770001]
["bitfinex","ETHUSD",1754988669542,2.42707145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1754988670425,2.42707145,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988671643,3.26405862,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988672236,0.1152,4325.5,4325.4,0.94690001]
["bitfinex","ETHUSD",1754988672849,2.42707145,4325.5,4325.4,0.94690001]
["bitfinex","ETHUSD",1754988673955,2.42707145,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988674532,2.43107145,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988676456,6.06107145,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988676641,6.99047659,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988678765,8.24022804,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988680204,8.97826529,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988680402,8.24022804,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988681587,8.86306529,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988681796,8.64672421,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988682109,8.86201367,4325.5,4325.4,0.00080001]
["bitfinex","ETHUSD",1754988682411,2.31208526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1754988682570,18.05545235,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1754988682767,18.99627372,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1754988683570,18.99627372,4325.1,4324.5,0.001]
["bitfinex","ETHUSD",1754988683571,2.31213872,4325.0,4324.5,0.001]
["bitfinex","ETHUSD",1754988683802,2.312513,4324.3,4323.4,0.4777]
["bitfinex","ETHUSD",1754988684107,6.15671958,4324.3,4323.4,0.4777]
["bitfinex","ETHUSD",1754988684310,5.940513,4324.3,4323.4,0.4777]
["bitfinex","ETHUSD",1754988684602,6.033133,4324.3,4323.4,0.4777]
["bitfinex","ETHUSD",1754988684767,6.033133,4324.3,4323.5,0.4684]
["bitfinex","ETHUSD",1754988685693,6.033133,4324.3,4323.6,0.041]
["bitfinex","ETHUSD",1754988686518,6.033133,4324.3,4324.2,0.4787]
["bitfinex","ETHUSD",1754988686716,7.11052216,4324.3,4324.2,0.4787]
["bitfinex","ETHUSD",1754988687375,6.033133,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988687595,6.056513,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988687786,2.428513,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988688714,0.116,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988688924,2.428513,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988689297,0.116,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988690511,2.428513,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988691910,0.116,4324.3,4324.2,0.9471]
["bitfinex","ETHUSD",1754988692607,0.116,4324.3,4324.2,3.25961678]
["bitfinex","ETHUSD",1754988692811,0.116,4324.6,4324.3,2.312513]
["bitfinex","ETHUSD",1754988693013,0.116,4324.6,4324.2,2.45147344]
["bitfinex","ETHUSD",1754988693014,0.116,4324.6,4324.2,3.81792769]
["bitfinex","ETHUSD",1754988693219,0.116,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754988693585,0.09384116,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754988693999,0.09384116,4324.6,4324.5,3.25850605]
["bitfinex","ETHUSD",1754988694418,0.09384116,4324.6,4324.5,0.9461]
["bitfinex","ETHUSD",1754988696331,0.09384116,4324.6,4324.5,0.4777]
["bitfinex","ETHUSD",1754988696332,2.40619374,4324.6,4324.5,0.4777]
["bitfinex","ETHUSD",1754988696514,2.40619374,4324.6,4324.2,0.001]
["bitfinex","ETHUSD",1754988696515,2.31248117,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754988696827,0.116,4324.3,4324.2,0.4787]
["bitfinex","ETHUSD",1754988696994,0.116,4324.3,4324.2,0.9253]
["bitfinex","ETHUSD",1754988697307,2.428513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754988697506,2.90260852,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754988698123,6.52760852,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754988698821,2.90260852,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754988699000,2.428513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754988699812,2.428513,4324.3,4324.2,0.4896]
["bitfinex","ETHUSD",1754988700014,2.428513,4324.3,4324.2,0.9362]
["bitfinex","ETHUSD",1754988700214,0.116,4324.3,4324.2,0.9362]
["bitfinex","ETHUSD",1754988700522,0.116,4324.3,4324.2,0.937]
["bitfinex","ETHUSD",1754988700930,0.116,4324.3,4324.2,3.24956648]
["bitfinex","ETHUSD",1754988701125,0.116,4324.3,4324.2,3.80589015]
["bitfinex","ETHUSD",1754988701326,2.31203752,4325.2,4324.4,2.31240808]
["bitfinex","ETHUSD",1754988701527,0.116,4324.6,4324.4,2.31240808]
["bitfinex","ETHUSD",1754988701706,0.116,4324.6,4324.2,2.87068787]
["bitfinex","ETHUSD",1754988701707,0.116,4324.6,4324.5,3.24760605]
["bitfinex","ETHUSD",1754988702742,0.116,4324.6,4324.5,0.9352]
["bitfinex","ETHUSD",1754988703345,2.42835258,4324.6,4324.2,0.0018]
["bitfinex","ETHUSD",1754988703534,2.31225261,4324.8,4324.2,0.4904]
["bitfinex","ETHUSD",1754988703842,3.623,4324.9,4324.2,0.937]
["bitfinex","ETHUSD",1754988704045,2.3122019,4324.9,4324.3,0.9352]
["bitfinex","ETHUSD",1754988704249,3.623,4325.1,4324.3,0.9352]
["bitfinex","ETHUSD",1754988704250,2.31230713,4324.7,4324.3,0.9352]
["bitfinex","ETHUSD",1754988704409,0.116,4324.4,4324.3,0.9352]
["bitfinex","ETHUSD",1754988705514,0.116,4324.4,4324.3,0.936]
["bitfinex","ETHUSD",1754988705719,0.116,4324.4,4324.3,3.248513]
["bitfinex","ETHUSD",1754988705960,0.116,4324.4,4324.3,0.936]
["bitfinex","ETHUSD",1754988707312,0.116,4324.4,4324.3,0.4894]
["bitfinex","ETHUSD",1754988707717,0.116,4324.4,4324.3,0.936]
["bitfinex","ETHUSD",1754988708930,2.42845953,4324.4,4324.3,0.0008]
["bitfinex","ETHUSD",1754988709239,0.116,4324.4,4324.3,0.0008]
["bitfinex","ETHUSD",1754988709415,2.42845953,4324.4,4324.3,0.0008]
["bitfinex","ETHUSD",1754988709617,2.42845953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754988710081,2.43045953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754988710454,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754988710865,2.43047682,4324.4,4324.2,0.00084]
["bitfinex","ETHUSD",1754988711059,2.312513,4324.3,4324.2,0.00084]
["bitfinex","ETHUSD",1754988711652,2.777313,4324.3,4324.2,0.00084]
["bitfinex","ETHUSD",1754988712879,6.398313,4324.3,4324.2,0.00084]
["bitfinex","ETHUSD",1754988714053,6.513513,4324.3,4324.2,0.00084]
["bitfinex","ETHUSD",1754988714282,7.01177292,4324.3,4324.2,0.00084]
["bitfinex","ETHUSD",1754988714481,8.00342193,4324.3,4324.2,0.00084]
["bitfinex","ETHUSD",1754988714797,8.21970395,4324.3,4324.2,0.00084]
["bitfinex","ETHUSD",1754988715551,8.21970395,4324.3,4323.7,1e-08]
["bitfinex","ETHUSD",1754988715552,2.31278042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1754988715855,2.31283391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1754988716049,3.60737585,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1754988716255,5.92453011,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1754988717054,5.80933011,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1754988718129,5.80914333,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1754988718427,5.92434333,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1754988719006,2.3130479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1754988719204,6.28035269,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1754988719602,6.86035269,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1754988719936,7.55521569,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1754988720301,2.31160842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988720632,6.04760842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988720835,7.78014564,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988721245,7.31534564,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988725147,7.31534564,4323.0,4322.9,0.48860001]
["bitfinex","ETHUSD",1754988725451,7.31534564,4323.0,4322.9,0.93520001]
["bitfinex","ETHUSD",1754988725452,6.04760842,4323.0,4322.9,0.93520001]
["bitfinex","ETHUSD",1754988726627,2.42920842,4323.0,4322.9,0.93520001]
["bitfinex","ETHUSD",1754988727157,0.116,4323.0,4322.9,0.93520001]
["bitfinex","ETHUSD",1754988735840,0.116,4323.0,4322.9,4.55220001]
["bitfinex","ETHUSD",1754988736047,0.116,4323.0,4322.9,6.86924069]
["bitfinex","ETHUSD",1754988738774,0.116,4323.2,4323.0,2.31320842]
["bitfinex","ETHUSD",1754988739074,0.116,4323.2,4323.1,4.5531]
["bitfinex","ETHUSD",1754988741674,0.116,4323.2,4323.1,6.86625491]
["bitfinex","ETHUSD",1754988741858,0.002,4324.4,4323.4,2.31294984]
["bitfinex","ETHUSD",1754988741859,0.116,4323.6,4323.4,2.31294984]
["bitfinex","ETHUSD",1754988742060,0.116,4323.6,4323.5,5.01470512]
["bitfinex","ETHUSD",1754988742364,0.116,4323.6,4323.5,7.32764602]
["bitfinex","ETHUSD",1754988742674,0.116,4324.0,4323.9,2.31271895]
["bitfinex","ETHUSD",1754988742999,0.116,4324.0,4323.9,4.5521]
["bitfinex","ETHUSD",1754988743340,0.116,4324.0,4323.9,6.86482693]
["bitfinex","ETHUSD",1754988743653,0.116,4324.0,4323.9,7.55130962]
["bitfinex","ETHUSD",1754988744054,0.116,4324.0,4323.9,5.23858269]
["bitfinex","ETHUSD",1754988745052,0.116,4324.0,4323.9,7.55130962]
["bitfinex","ETHUSD",1754988745969,0.002,4324.4,4323.9,7.55130962]
["bitfinex","ETHUSD",1754988745970,0.116,4324.2,4323.9,7.55130962]
["bitfinex","ETHUSD",1754988746165,0.116,4324.2,4324.0,0.9371]
["bitfinex","ETHUSD",1754988746371,0.116,4324.2,4324.1,3.614]
["bitfinex","ETHUSD",1754988746877,0.116,4324.2,4324.1,4.0766]
["bitfinex","ETHUSD",1754988747256,0.116,4324.2,4324.1,3.614]
["bitfinex","ETHUSD",1754988747580,2.31276419,4323.9,4323.5,0.4626]
["bitfinex","ETHUSD",1754988747777,0.116,4323.7,4323.6,3.613]
["bitfinex","ETHUSD",1754988747980,0.116,4323.7,4323.6,4.0756]
["bitfinex","ETHUSD",1754988748281,0.116,4323.7,4323.6,4.5501]
["bitfinex","ETHUSD",1754988750380,0.116,4323.7,4323.6,4.5509]
["bitfinex","ETHUSD",1754988753286,0.118,4323.7,4323.6,4.5509]
["bitfinex","ETHUSD",1754988754820,0.118,4323.7,4323.6,7.55018218]
["bitfinex","ETHUSD",1754988755481,0.118,4323.7,4323.6,5.23729478]
["bitfinex","ETHUSD",1754988756566,0.118,4323.7,4323.6,7.55018218]
["bitfinex","ETHUSD",1754988756905,0.118,4323.7,4323.6,5.23729478]
["bitfinex","ETHUSD",1754988757058,0.118,4323.7,4323.6,4.0764]
["bitfinex","ETHUSD",1754988757486,0.118,4323.7,4323.6,0.0008]
["bitfinex","ETHUSD",1754988757857,0.118,4323.7,4323.5,3.61]
["bitfinex","ETHUSD",1754988758060,0.118,4323.7,4323.6,0.0008]
["bitfinex","ETHUSD",1754988758265,0.118,4323.7,4323.6,0.4599]
["bitfinex","ETHUSD",1754988758488,0.118,4323.7,4323.6,0.9043]
["bitfinex","ETHUSD",1754988760276,0.118,4323.7,4323.6,3.2171874]
["bitfinex","ETHUSD",1754988760594,0.118,4323.7,4323.6,3.89990614]
["bitfinex","ETHUSD",1754988760801,0.118,4323.7,4323.6,1.58701874]
["bitfinex","ETHUSD",1754988761487,0.118,4323.7,4323.6,3.2171874]
["bitfinex","ETHUSD",1754988762474,0.118,4323.7,4323.6,2.7727874]
["bitfinex","ETHUSD",1754988763002,0.118,4323.7,4323.6,3.2171874]
["bitfinex","ETHUSD",1754988764263,0.118,4323.7,4323.6,0.9043]
["bitfinex","ETHUSD",1754988764606,0.118,4323.7,4323.6,3.2171874]
["bitfinex","ETHUSD",1754988765117,0.118,4323.7,4323.6,0.9043]
["bitfinex","ETHUSD",1754988765262,0.118,4323.7,4323.6,3.6088]
["bitfinex","ETHUSD",1754988766596,0.118,4323.7,4323.6,0.0008]
["bitfinex","ETHUSD",1754988766797,0.118,4323.7,4323.6,3.6088]
["bitfinex","ETHUSD",1754988770276,0.1172,4323.7,4323.6,3.6088]
["bitfinex","ETHUSD",1754988771276,0.1172,4323.7,4323.6,0.0008]
["bitfinex","ETHUSD",1754988771469,0.1172,4323.7,4323.6,3.607]
["bitfinex","ETHUSD",1754988771671,0.1172,4323.7,4323.6,3.6078]
["bitfinex","ETHUSD",1754988773679,0.1172,4323.7,4323.6,0.9043]
["bitfinex","ETHUSD",1754988773882,0.1172,4323.7,4323.6,3.6068]
["bitfinex","ETHUSD",1754988775199,0.1172,4323.7,4323.6,4.0659]
["bitfinex","ETHUSD",1754988776276,0.1172,4323.7,4323.6,3.6068]
["bitfinex","ETHUSD",1754988776873,2.43003391,4323.7,4323.6,3.6068]
["bitfinex","ETHUSD",1754988777411,2.90431047,4323.7,4323.6,0.0008]
["bitfinex","ETHUSD",1754988777904,3.36101047,4323.7,4323.6,0.0008]
["bitfinex","ETHUSD",1754988778274,3.36101047,4323.7,4323.0,0.001]
["bitfinex","ETHUSD",1754988778275,2.31309687,4323.3,4323.0,0.001]
["bitfinex","ETHUSD",1754988778470,0.93297656,4323.7,4323.0,0.001]
["bitfinex","ETHUSD",1754988778684,2.3131014,4323.2,4323.1,3.605]
["bitfinex","ETHUSD",1754988778905,2.42915491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988779206,0.116,4323.1,4323.0,3.606]
["bitfinex","ETHUSD",1754988779384,0.116,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988779579,2.42915491,4323.1,4323.0,3.606]
["bitfinex","ETHUSD",1754988780400,2.42915491,4323.1,4323.0,3.605]
["bitfinex","ETHUSD",1754988781476,2.42915491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988781686,3.36007724,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988781888,3.47527724,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988782196,3.97451502,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988782375,3.69183117,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988782577,4.19059311,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988783313,4.07539311,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988783498,3.36007724,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988783875,2.90337724,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988784082,3.36007724,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988785396,2.42915491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988786319,2.88585491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988786484,3.00105491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1754988787818,2.31320842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988788002,3.02686499,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988788210,5.88750567,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988789419,5.67154518,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988789920,5.88733663,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754988790114,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1754988790417,2.31331544,4322.8,4322.1,0.001]
["bitfinex","ETHUSD",1754988790621,14.22072559,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988790819,17.82372559,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988790982,17.94072559,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988791183,17.91639159,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988791419,20.05636764,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988792216,20.17156764,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988793287,21.43394262,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988794018,21.43386797,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988794220,21.43528239,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988794420,21.21977105,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988794718,21.43519043,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988796891,20.93840144,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988797089,21.10389657,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988797329,21.43439311,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988797491,20.72298206,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988797692,20.93823997,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988798028,20.82303997,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988798432,21.31910906,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988798647,20.82303997,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988798848,21.31904787,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988799042,20.82303997,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988799429,21.31908524,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988799936,19.93878206,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988800134,20.154036,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754988800440,20.65007499,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988800818,20.154036,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988801150,21.07848899,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988801318,20.65008899,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988801510,20.155036,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988801837,8.14753246,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988802051,8.14611804,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988802259,4.54511804,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988802458,6.12314199,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988802607,17.91439159,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988805620,17.91339159,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988806315,17.91339159,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988807046,14.31339159,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988807250,0.208666,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988807612,6.02947599,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988808339,17.82072559,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988808906,18.0368088,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988809140,18.53459983,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988809445,20.6888891,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988809642,8.8976395,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988809809,2.6455592,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988810009,6.2445592,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988811036,2.42947599,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988811447,6.24472895,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988811637,3.715,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988811958,6.02847599,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988812361,3.715,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988813421,0.116,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988813621,3.714,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988814016,0.116,4322.5,4322.4,0.9309]
["bitfinex","ETHUSD",1754988818254,0.116,4322.5,4322.4,0.4858]
["bitfinex","ETHUSD",1754988818461,2.80087599,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988819754,2.80087599,4322.5,4322.4,1.0285]
["bitfinex","ETHUSD",1754988819962,2.42947599,4322.5,4322.4,1.0285]
["bitfinex","ETHUSD",1754988820258,6.02547599,4322.5,4322.4,1.0285]
["bitfinex","ETHUSD",1754988820458,6.02547599,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988821446,6.72040499,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988823957,7.43492318,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988824153,9.58907855,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988824750,7.43492318,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988826493,19.22617278,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988826793,19.67427278,4322.5,4322.4,0.0018]
["bitfinex","ETHUSD",1754988827081,20.22427278,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1754988827250,2.31363657,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1754988827447,6.24102267,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1754988827668,7.18739666,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1754988828094,7.81059165,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754988828302,6.84889666,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754988828617,9.16593734,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754988829182,9.05633734,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754988830158,8.83995124,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754988830363,9.05552316,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754988830587,9.05552316,4322.2,4322.1,0.00080001]
["bitfinex","ETHUSD",1754988830779,9.05552194,4322.2,4322.1,0.00080001]
["bitfinex","ETHUSD",1754988833198,9.05552194,4322.2,4322.1,1.02750001]
["bitfinex","ETHUSD",1754988833898,9.05552194,4322.2,4322.1,0.59500001]
["bitfinex","ETHUSD",1754988834100,9.05552194,4322.2,4322.1,0.00080001]
["bitfinex","ETHUSD",1754988834499,8.93952194,4322.2,4322.1,0.98720511]
["bitfinex","ETHUSD",1754988834670,6.24020727,4322.2,4322.1,0.98720511]
["bitfinex","ETHUSD",1754988834873,6.02383657,4322.2,4322.1,0.98720511]
["bitfinex","ETHUSD",1754988838294,6.24014875,4322.2,4322.1,0.98720511]
["bitfinex","ETHUSD",1754988838492,6.02383657,4322.2,4322.1,0.98720511]
["bitfinex","ETHUSD",1754988839899,2.31389018,4321.8,4321.6,1e-08]
["bitfinex","ETHUSD",1754988840109,6.02190425,4321.7,4321.6,0.43250001]
["bitfinex","ETHUSD",1754988840411,3.708,4321.7,4321.6,0.43250001]
["bitfinex","ETHUSD",1754988840582,3.708,4321.7,4321.6,1.02670001]
["bitfinex","ETHUSD",1754988841383,6.02190425,4321.7,4321.6,1.02670001]
["bitfinex","ETHUSD",1754988841584,6.02190425,4321.7,4321.6,0.59420001]
["bitfinex","ETHUSD",1754988841782,6.02190425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988842292,6.5977793,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988843828,7.31252836,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988844529,6.5977793,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988844899,6.5977793,4321.7,4321.6,1.02670001]
["bitfinex","ETHUSD",1754988846558,6.5977793,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988847656,7.3130713,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988850250,7.09659273,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988850443,7.31318313,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754988850612,7.31318313,4321.7,4321.6,0.00080001]
["bitfinex","ETHUSD",1754988852747,7.31322167,4321.7,4321.6,0.00080001]
["bitfinex","ETHUSD",1754988857443,7.93654378,4321.7,4321.6,0.00080001]
["bitfinex","ETHUSD",1754988858125,7.93654378,4321.7,4321.5,0.001]
["bitfinex","ETHUSD",1754988858126,14.65520739,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754988858451,18.29795262,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754988858824,18.63702962,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754988859027,18.27178751,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754988859545,18.14177995,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754988859738,18.27174127,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754988860081,18.27174127,4321.6,4320.6,0.04]
["bitfinex","ETHUSD",1754988860082,2.31443978,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754988860250,6.11905936,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754988860458,6.11905936,4320.7,4320.6,1.0555]
["bitfinex","ETHUSD",1754988860459,7.68945046,4320.7,4320.6,1.0555]
["bitfinex","ETHUSD",1754988861147,7.68945046,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754988861148,19.48070006,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754988861318,19.48050625,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754988861524,20.65378078,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754988861731,20.03031254,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754988862341,20.50011254,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754988862564,20.49998691,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754988862748,20.02918691,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754988862926,20.65209379,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754988863124,20.65184093,4320.7,4319.6,0.04]
["bitfinex","ETHUSD",1754988863453,20.65184093,4320.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988863454,14.22222517,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988863635,2.31497557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988863848,6.01797557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988864251,0.116,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988864477,3.703,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988864838,6.01797557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988865276,3.703,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988866157,6.01797557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988866572,6.01797557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754988866873,6.01797557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988867080,3.703,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988867241,6.01797557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988867610,0.116,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988867742,3.703,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988867945,0.116,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988869240,3.703,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988870975,6.01797557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988872158,3.703,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988873375,6.01797557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754988874052,6.01797557,4319.7,4319.6,0.5995]
["bitfinex","ETHUSD",1754988874688,6.01797557,4319.7,4319.6,1.0555]
["bitfinex","ETHUSD",1754988875347,6.01797557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754988875665,6.92079246,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754988876060,6.92079246,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988876061,7.47079246,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988876264,8.65488012,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988876467,10.46217812,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988877398,11.08483214,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988877760,11.08481463,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988879352,6.69281463,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988879557,10.27781463,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988879788,11.04261463,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754988880354,10.41996061,4319.7,4319.6,0.00080001]
["bitfinex","ETHUSD",1754988880773,10.41984721,4319.7,4319.6,0.00080001]
["bitfinex","ETHUSD",1754988880971,10.41984721,4319.7,4318.7,0.001]
["bitfinex","ETHUSD",1754988880972,2.31545799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754988881171,6.69559185,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754988881370,20.3918917,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754988881784,20.8214917,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754988882184,21.39470474,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754988882566,21.39470474,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988884004,21.94470474,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988884305,21.51510474,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988884798,21.51489302,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988885403,5.25579252,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988885705,9.0566707,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988886373,9.17280224,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988889012,9.17288789,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988889563,5.47175635,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988889796,9.05575635,4318.8,4318.7,0.98850001]
["bitfinex","ETHUSD",1754988890007,9.05575635,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988890172,20.84700595,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754988890504,20.63104212,4318.8,4318.7,0.98850001]
["bitfinex","ETHUSD",1754988890712,9.05573842,4318.8,4318.7,0.98850001]
["bitfinex","ETHUSD",1754988891367,7.87860107,4318.8,4318.7,0.98850001]
["bitfinex","ETHUSD",1754988892672,6.27650678,4318.8,4317.6,0.04]
["bitfinex","ETHUSD",1754988892878,2.31604789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988893080,5.90004789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988893312,0.82160239,4317.7,4317.6,0.4962]
["bitfinex","ETHUSD",1754988893495,5.89904789,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988894686,3.583,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988895081,5.89904789,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988895275,2.31604789,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988895488,5.89904789,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988896286,5.89904789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988896480,6.73214775,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988896677,6.73214775,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988898087,7.4455224,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988898491,7.22962108,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988898791,7.44551532,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988900221,3.86251532,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988900509,7.44551532,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988900674,7.44551532,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988900876,7.44558035,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988901106,7.44558035,4317.7,4317.6,0.5723]
["bitfinex","ETHUSD",1754988901408,7.44558035,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988901708,7.44558035,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988902074,7.44594106,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754988902909,7.44594106,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988903073,7.22992978,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988903411,7.56212477,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988906102,7.56237411,4317.7,4317.6,1.0285]
["bitfinex","ETHUSD",1754988906811,7.56246895,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754988910285,8.18469648,4317.7,4317.6,0.0418]
["bitfinex","ETHUSD",1754988910482,8.13469648,4317.7,4317.6,0.0418]
["bitfinex","ETHUSD",1754988910681,7.51246895,4317.7,4317.6,0.0418]
["bitfinex","ETHUSD",1754988910908,7.51246895,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988911112,7.51146895,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988912887,6.67836909,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988913612,6.18058706,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988913917,6.68005868,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988914619,4.41401079,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988914987,4.19747162,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988915316,6.01404789,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988915527,3.698,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988915891,6.01404789,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988916227,3.698,4317.7,4317.6,1.0313]
["bitfinex","ETHUSD",1754988916827,3.698,4317.7,4317.6,3.365471]
["bitfinex","ETHUSD",1754988917193,3.698,4317.7,4317.6,2.913471]
["bitfinex","ETHUSD",1754988917495,6.01404789,4317.7,4317.6,2.913471]
["bitfinex","ETHUSD",1754988918519,6.01404789,4317.7,4317.6,3.365471]
["bitfinex","ETHUSD",1754988918727,6.01404789,4317.7,4316.6,0.04]
["bitfinex","ETHUSD",1754988918728,4.58418767,4317.7,4316.6,0.04]
["bitfinex","ETHUSD",1754988918893,2.31640026,4317.1,4317.0,0.452]
["bitfinex","ETHUSD",1754988919082,5.89640026,4317.1,4317.0,0.9895]
["bitfinex","ETHUSD",1754988919283,3.58,4317.1,4317.0,0.9895]
["bitfinex","ETHUSD",1754988919910,4.69265678,4317.2,4317.0,0.9895]
["bitfinex","ETHUSD",1754988920153,4.69265678,4317.2,4316.6,0.04]
["bitfinex","ETHUSD",1754988920320,4.69265678,4317.2,4317.1,0.9895]
["bitfinex","ETHUSD",1754988920520,7.00897291,4317.2,4317.1,0.9895]
["bitfinex","ETHUSD",1754988921701,7.00897291,4317.2,4316.6,0.04]
["bitfinex","ETHUSD",1754988921702,2.31638363,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754988921902,3.58,4317.0,4316.8,0.9895]
["bitfinex","ETHUSD",1754988922102,3.58,4317.0,4316.9,0.9895]
["bitfinex","ETHUSD",1754988924725,5.89642344,4317.0,4316.9,0.9895]
["bitfinex","ETHUSD",1754988924919,6.59213144,4317.0,4316.9,0.9895]
["bitfinex","ETHUSD",1754988925436,4.275708,4317.0,4316.9,0.9895]
["bitfinex","ETHUSD",1754988925738,6.59213144,4317.0,4316.9,0.9895]
["bitfinex","ETHUSD",1754988926738,2.31650497,4316.9,4316.7,0.9895]
["bitfinex","ETHUSD",1754988926939,3.579,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754988927442,6.59125035,4316.8,4316.7,0.9895]
["bitfinex","ETHUSD",1754988928140,2.31658442,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754988928342,2.97570945,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754988928639,3.80885667,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754988928839,3.30874742,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754988929242,3.30874742,4316.7,4316.6,0.041]
["bitfinex","ETHUSD",1754988929548,3.80879737,4316.7,4316.6,0.041]
["bitfinex","ETHUSD",1754988930330,3.80799737,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988931348,4.57189737,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988933107,4.3548594,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988933342,5.1959719,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988933744,5.19597683,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988934047,4.72817683,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988934253,5.1216373,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988934445,5.74557518,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988934742,5.1216373,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988936042,5.74531999,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988936214,5.1216373,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988936416,5.74511874,4316.7,4316.6,0.0418]
["bitfinex","ETHUSD",1754988936616,5.74511874,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754988936819,5.1216373,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754988937047,5.25155582,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754988937249,20.1947869,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754988937546,20.1947869,4316.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988937547,2.3171212,4315.7,4315.6,0.5544]
["bitfinex","ETHUSD",1754988937750,6.0111212,4315.7,4315.6,0.5544]
["bitfinex","ETHUSD",1754988938249,6.0111212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988940766,6.0111212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988940932,6.0111212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988941533,6.0111212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988941846,3.694,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988942051,6.0111212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988942247,6.0111212,4315.7,4315.6,0.5544]
["bitfinex","ETHUSD",1754988942451,6.0111212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988943449,6.0111212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988943948,3.694,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988944425,3.693,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988944820,0.116,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988945019,3.693,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988946423,6.0101212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988947125,6.0101212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988947718,6.0101212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988948856,6.0101212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988950185,6.0101212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988951651,6.0101212,4315.7,4315.6,0.5544]
["bitfinex","ETHUSD",1754988952352,6.0101212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988953950,6.0101212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988955261,6.0101212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988955633,0.116,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988956032,3.692,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988958843,6.0091212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988959043,3.692,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754988959260,6.0091212,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988959651,6.22610336,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988960167,6.22617327,4315.7,4315.6,1.0283]
["bitfinex","ETHUSD",1754988960363,3.90905176,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988960574,6.22617296,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988960743,7.69120743,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988962245,6.22625931,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988962439,6.2262497,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988962655,6.2262497,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988962850,6.72656782,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988964263,6.72657203,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988964573,6.2262497,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988965160,3.9091285,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988965361,6.2262497,4315.7,4315.6,1.0291]
["bitfinex","ETHUSD",1754988965674,6.2262497,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988966277,6.72657741,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988966442,7.69137719,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988968940,8.3167801,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988970079,7.69137719,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988970476,8.31667853,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988970686,8.43005457,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988970977,8.09955003,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988971162,8.31665422,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988971568,8.31662402,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988972165,7.69132268,4315.7,4315.6,0.0408]
["bitfinex","ETHUSD",1754988972552,7.69132268,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988972753,6.7265229,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988974846,6.22619519,4315.7,4315.6,0.5717]
["bitfinex","ETHUSD",1754988975047,6.22619519,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988975545,6.72626384,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988976090,6.22619519,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988976290,7.3230979,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988977094,7.32308982,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988978094,7.82320166,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988978575,7.82320166,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988978770,7.32308982,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988979195,6.22618711,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988979394,6.22218711,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988979896,3.90506591,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988980066,3.688,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988980262,3.90504303,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988980563,3.90424303,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988981384,0.33224303,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988981584,0.116,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988981797,3.688,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988981998,0.116,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988985593,0.116,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988985793,0.33298181,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988986191,0.33298294,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988987390,0.116,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988987684,0.116,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988988076,0.33298917,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988988606,0.116,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988989714,3.686,4315.7,4315.6,1.0221]
["bitfinex","ETHUSD",1754988990673,0.116,4315.7,4315.6,3.90493863]
["bitfinex","ETHUSD",1754988991497,0.002,4316.6,4315.9,2.31701383]
["bitfinex","ETHUSD",1754988991704,0.002,4316.6,4315.6,1.58776373]
["bitfinex","ETHUSD",1754988991705,3.57,4316.5,4316.0,2.34008941]
["bitfinex","ETHUSD",1754988992001,0.695808,4316.3,4316.1,0.9803]
["bitfinex","ETHUSD",1754988992183,4.265808,4316.3,4316.1,0.9803]
["bitfinex","ETHUSD",1754988992398,0.116,4316.2,4316.0,2.31691981]
["bitfinex","ETHUSD",1754988992611,0.116,4316.2,4316.0,2.31696014]
["bitfinex","ETHUSD",1754988992787,0.116,4316.2,4315.9,0.02397013]
["bitfinex","ETHUSD",1754988992788,3.57,4316.1,4315.9,0.0008]
["bitfinex","ETHUSD",1754988993109,3.57,4316.1,4316.0,0.9803]
["bitfinex","ETHUSD",1754988993809,3.685,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754988994012,0.116,4316.2,4316.1,2.87840705]
["bitfinex","ETHUSD",1754988994209,0.116,4316.2,4316.1,1.54180059]
["bitfinex","ETHUSD",1754988994513,0.116,4316.2,4316.1,0.9803]
["bitfinex","ETHUSD",1754988994886,3.685,4316.2,4316.1,0.9803]
["bitfinex","ETHUSD",1754988995190,3.685,4316.2,4315.9,0.0008]
["bitfinex","ETHUSD",1754988995711,6.00186854,4316.2,4315.9,0.0008]
["bitfinex","ETHUSD",1754988995916,3.685,4316.2,4315.9,0.0008]
["bitfinex","ETHUSD",1754988996082,3.685,4316.2,4315.6,0.041]
["bitfinex","ETHUSD",1754988996621,2.3171212,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754988996829,6.0021212,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754988997125,6.21884256,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754988997413,6.35634256,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754988997636,6.35634256,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988997782,8.40280556,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988998292,8.76465639,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988998604,8.76466148,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988999020,8.76466153,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988999698,8.2653107,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754988999902,6.2188477,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989001195,6.71831,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989001414,6.71758736,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989001614,6.2180477,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989002527,6.71763913,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989002820,7.70445582,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989009610,7.70454872,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989009808,7.70454814,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989011831,7.20495671,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989011995,7.70448983,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989012400,7.20492421,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989012624,7.20492421,4315.7,4315.6,1.0647]
["bitfinex","ETHUSD",1754989012931,6.21810752,4315.7,4315.6,1.0647]
["bitfinex","ETHUSD",1754989013325,6.71763273,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989016616,6.71963273,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989018408,6.50284641,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989018631,6.71960195,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989019935,6.71960195,4315.7,4315.6,0.5949]
["bitfinex","ETHUSD",1754989020335,6.71960195,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989020543,6.71560195,4315.7,4315.6,1.0647]
["bitfinex","ETHUSD",1754989021239,6.71560195,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989021440,7.68846286,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989024742,7.68750286,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989025446,8.31234283,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989026541,7.47074732,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989026741,7.68799931,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989027239,7.68797525,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989027650,8.98419521,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989028445,8.15107525,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989029011,8.98419521,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989029216,7.68797525,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989030434,9.11448509,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989030741,8.98419521,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989031046,9.11448248,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989031941,8.51909521,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989032242,7.68597525,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989033116,7.68585519,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989033321,8.51897515,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989034049,7.68585519,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989035628,7.46874732,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989035837,7.68582812,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989038030,8.6491933,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989038237,7.68582812,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989039091,8.64918946,4315.7,4315.6,0.5137]
["bitfinex","ETHUSD",1754989039377,7.68582812,4315.7,4315.6,1.0552]
["bitfinex","ETHUSD",1754989040136,7.68582812,4315.7,4315.6,0.5833]
["bitfinex","ETHUSD",1754989040340,7.68502812,4315.7,4315.6,0.5833]
["bitfinex","ETHUSD",1754989040777,7.68502812,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989041734,7.6850222,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989044973,7.68506612,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989045310,8.64846877,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989047677,8.64931962,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989048177,8.64934404,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989048483,8.64943339,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989048775,7.81537144,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989048947,8.65084363,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989049486,7.81678586,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989050747,7.81694468,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989053681,7.81704814,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989053983,8.36704876,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989054776,9.6167287,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989055483,8.36704876,4315.7,4315.6,0.0418]
["bitfinex","ETHUSD",1754989055680,8.36704876,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754989055681,9.06454876,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754989055894,2.31738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754989056193,19.92813764,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754989057309,19.0935459,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754989057683,19.6435459,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754989059297,19.6435459,4315.2,4314.7,0.001]
["bitfinex","ETHUSD",1754989059298,2.89307449,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1754989059497,20.04586718,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1754989059739,20.04576304,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1754989060114,20.87989514,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1754989060411,9.61274554,4314.8,4314.7,0.0018]
["bitfinex","ETHUSD",1754989061098,9.48237127,4314.8,4314.7,0.0018]
["bitfinex","ETHUSD",1754989061299,8.64823917,4314.8,4314.7,0.0018]
["bitfinex","ETHUSD",1754989062434,2.31819551,4313.7,4312.6,0.04]
["bitfinex","ETHUSD",1754989062625,5.87619551,4313.7,4313.0,2.3185307]
["bitfinex","ETHUSD",1754989062799,5.99219551,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989064114,3.674,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989065440,5.99219551,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989066008,3.674,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989067206,5.99219551,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989067808,3.674,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989069236,5.99219551,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989069411,3.674,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989077223,5.99219551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754989077628,3.674,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989077849,5.99219551,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989078522,3.674,4313.7,4313.6,1.0094]
["bitfinex","ETHUSD",1754989080557,3.674,4313.7,4313.6,1.0074729]
["bitfinex","ETHUSD",1754989082053,0.116,4313.7,4313.6,1.0074729]
["bitfinex","ETHUSD",1754989082253,0.116,4313.7,4313.6,3.89013486]
["bitfinex","ETHUSD",1754989082470,4.252202,4314.2,4313.9,2.31808804]
["bitfinex","ETHUSD",1754989082763,0.116,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754989083429,0.116,4314.0,4313.9,3.28748804]
["bitfinex","ETHUSD",1754989085620,3.555,4314.4,4314.0,2.31798561]
["bitfinex","ETHUSD",1754989085824,0.116,4314.2,4314.0,3.84793298]
["bitfinex","ETHUSD",1754989086124,0.116,4314.2,4314.1,3.28738057]
["bitfinex","ETHUSD",1754989087348,0.116,4314.2,4314.1,0.9694]
["bitfinex","ETHUSD",1754989089638,0.116,4314.3,4314.1,0.9694]
["bitfinex","ETHUSD",1754989089857,0.116,4314.3,4314.2,3.23392684]
["bitfinex","ETHUSD",1754989090161,0.116,4314.3,4314.2,4.73644448]
["bitfinex","ETHUSD",1754989090369,2.31734765,4315.3,4314.2,2.41851764]
["bitfinex","ETHUSD",1754989090563,0.002,4315.5,4314.2,2.41851764]
["bitfinex","ETHUSD",1754989090564,3.554,4315.4,4314.3,3.23386416]
["bitfinex","ETHUSD",1754989090761,2.31745206,4315.1,4314.4,3.23381254]
["bitfinex","ETHUSD",1754989090942,2.81714063,4315.3,4314.4,0.916]
["bitfinex","ETHUSD",1754989091149,2.31742685,4315.2,4314.5,2.31772213]
["bitfinex","ETHUSD",1754989091535,2.31742685,4315.2,4314.6,0.916]
["bitfinex","ETHUSD",1754989093563,3.01346385,4315.2,4314.6,0.916]
["bitfinex","ETHUSD",1754989093760,0.696037,4315.2,4314.6,0.4821]
["bitfinex","ETHUSD",1754989093964,3.95840342,4315.2,4314.2,0.4829]
["bitfinex","ETHUSD",1754989094133,2.31759822,4314.9,4314.3,0.4339]
["bitfinex","ETHUSD",1754989094465,3.553,4314.8,4314.3,0.4339]
["bitfinex","ETHUSD",1754989094665,3.553,4314.7,4314.2,0.0008]
["bitfinex","ETHUSD",1754989094834,2.31787311,4314.3,4314.2,0.0008]
["bitfinex","ETHUSD",1754989095035,5.87087311,4314.3,4314.2,0.0008]
["bitfinex","ETHUSD",1754989095770,3.553,4314.3,4313.8,0.916]
["bitfinex","ETHUSD",1754989095941,3.553,4314.5,4314.2,0.0008]
["bitfinex","ETHUSD",1754989096460,3.553,4314.5,4314.3,0.4821]
["bitfinex","ETHUSD",1754989097541,3.553,4314.5,4314.2,0.4347]
["bitfinex","ETHUSD",1754989097542,3.553,4314.5,4314.4,0.4821]
["bitfinex","ETHUSD",1754989097776,3.553,4314.5,4314.4,0.916]
["bitfinex","ETHUSD",1754989097942,4.249102,4314.8,4314.4,0.916]
["bitfinex","ETHUSD",1754989098142,4.249102,4314.8,4314.5,0.916]
["bitfinex","ETHUSD",1754989098350,4.249102,4314.8,4314.4,2.31780162]
["bitfinex","ETHUSD",1754989098552,0.696102,4314.8,4314.6,0.916]
["bitfinex","ETHUSD",1754989098752,3.553,4315.0,4314.7,0.916]
["bitfinex","ETHUSD",1754989098970,3.552,4315.0,4314.7,2.31765316]
["bitfinex","ETHUSD",1754989099276,3.552,4315.0,4314.8,0.916]
["bitfinex","ETHUSD",1754989099646,3.552,4315.0,4314.9,0.916]
["bitfinex","ETHUSD",1754989099851,0.49941363,4315.3,4314.9,0.916]
["bitfinex","ETHUSD",1754989100071,3.552,4315.3,4315.0,0.916]
["bitfinex","ETHUSD",1754989100241,3.552,4315.3,4314.9,2.31752498]
["bitfinex","ETHUSD",1754989100438,3.552,4315.3,4315.1,0.916]
["bitfinex","ETHUSD",1754989100671,3.552,4315.3,4315.2,0.916]
["bitfinex","ETHUSD",1754989101076,3.668,4315.3,4315.2,0.9168]
["bitfinex","ETHUSD",1754989101375,3.668,4315.3,4315.2,0.4829]
["bitfinex","ETHUSD",1754989102182,3.668,4315.3,4315.2,0.0008]
["bitfinex","ETHUSD",1754989102383,3.668,4315.3,4314.9,0.916]
["bitfinex","ETHUSD",1754989102587,0.116,4315.0,4314.8,2.31760249]
["bitfinex","ETHUSD",1754989102880,0.116,4315.0,4314.3,0.116]
["bitfinex","ETHUSD",1754989103191,3.668,4315.0,4314.4,0.916]
["bitfinex","ETHUSD",1754989103556,3.668,4315.0,4314.7,2.31763758]
["bitfinex","ETHUSD",1754989103741,3.668,4315.0,4314.8,0.916]
["bitfinex","ETHUSD",1754989104157,3.668,4315.0,4314.8,0.4339]
["bitfinex","ETHUSD",1754989104378,3.668,4315.0,4314.9,0.4821]
["bitfinex","ETHUSD",1754989104572,3.668,4315.0,4314.9,0.916]
["bitfinex","ETHUSD",1754989105769,3.668,4315.0,4314.9,0.4821]
["bitfinex","ETHUSD",1754989105970,3.668,4315.0,4314.3,0.4828]
["bitfinex","ETHUSD",1754989105971,3.668,4315.0,4314.5,0.4821]
["bitfinex","ETHUSD",1754989106180,3.668,4315.0,4314.5,3.23375792]
["bitfinex","ETHUSD",1754989106480,3.668,4315.0,4314.6,0.4821]
["bitfinex","ETHUSD",1754989106668,3.668,4315.0,4314.6,0.4339]
["bitfinex","ETHUSD",1754989106857,3.552,4315.0,4314.7,0.4821]
["bitfinex","ETHUSD",1754989107281,0.116,4314.8,4314.7,0.4821]
["bitfinex","ETHUSD",1754989107978,0.116,4314.8,4314.5,0.0008]
["bitfinex","ETHUSD",1754989108862,0.116,4314.8,4314.5,0.9168]
["bitfinex","ETHUSD",1754989109061,0.116,4314.8,4314.5,0.916]
["bitfinex","ETHUSD",1754989109257,0.116,4314.8,4313.9,2.31803988]
["bitfinex","ETHUSD",1754989109258,3.55,4314.7,4314.1,3.2339633]
["bitfinex","ETHUSD",1754989109459,0.116,4314.3,4314.1,0.4821]
["bitfinex","ETHUSD",1754989111096,0.116,4314.3,4313.8,0.916]
["bitfinex","ETHUSD",1754989111408,0.116,4314.0,4313.9,0.916]
["bitfinex","ETHUSD",1754989111629,0.1152,4314.0,4313.9,0.916]
["bitfinex","ETHUSD",1754989111931,0.1152,4314.0,4313.9,0.0008]
["bitfinex","ETHUSD",1754989112412,0.1152,4314.0,4313.7,2.3181922]
["bitfinex","ETHUSD",1754989112769,0.1152,4314.0,4313.8,0.916]
["bitfinex","ETHUSD",1754989112981,0.1152,4314.0,4313.6,0.0380729]
["bitfinex","ETHUSD",1754989113185,3.6652,4314.0,4313.6,2.35627718]
["bitfinex","ETHUSD",1754989113804,3.6652,4314.0,4313.6,2.83837718]
["bitfinex","ETHUSD",1754989114787,3.6652,4314.0,4313.6,3.27227718]
["bitfinex","ETHUSD",1754989115909,3.6652,4314.0,4313.7,2.31818628]
["bitfinex","ETHUSD",1754989116107,3.6652,4314.0,4313.7,2.80028628]
["bitfinex","ETHUSD",1754989116327,3.6652,4314.0,4313.7,3.23418628]
["bitfinex","ETHUSD",1754989116982,3.6652,4314.0,4313.7,0.9168]
["bitfinex","ETHUSD",1754989118009,3.6652,4314.0,4313.7,0.4829]
["bitfinex","ETHUSD",1754989118512,3.6652,4314.0,4313.7,2.80109107]
["bitfinex","ETHUSD",1754989118685,3.6652,4314.0,4313.7,0.4829]
["bitfinex","ETHUSD",1754989121116,3.6652,4314.0,4313.7,0.0008]
["bitfinex","ETHUSD",1754989121514,3.6652,4314.0,4313.6,0.0380729]
["bitfinex","ETHUSD",1754989122018,0.116,4313.7,4313.6,0.0380729]
["bitfinex","ETHUSD",1754989122328,0.116,4313.7,4313.6,0.0388729]
["bitfinex","ETHUSD",1754989122887,0.116,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989123861,0.116,4313.7,4313.6,0.9971729]
["bitfinex","ETHUSD",1754989124644,0.116,4313.7,4313.6,3.33860464]
["bitfinex","ETHUSD",1754989124845,0.116,4313.7,4313.6,15.43821506]
["bitfinex","ETHUSD",1754989125048,0.116,4313.7,4313.6,3.64696546]
["bitfinex","ETHUSD",1754989125742,3.549,4314.4,4313.8,2.31811223]
["bitfinex","ETHUSD",1754989125910,0.116,4313.9,4313.8,2.31811223]
["bitfinex","ETHUSD",1754989126107,0.116,4313.9,4313.8,3.26951627]
["bitfinex","ETHUSD",1754989126332,0.116,4313.9,4313.8,4.22681627]
["bitfinex","ETHUSD",1754989127407,0.116,4313.9,4313.8,3.27621223]
["bitfinex","ETHUSD",1754989129944,0.116,4313.9,4313.8,3.29939364]
["bitfinex","ETHUSD",1754989130240,3.548,4314.7,4314.2,2.31789788]
["bitfinex","ETHUSD",1754989130552,3.548,4314.7,4314.3,0.9573]
["bitfinex","ETHUSD",1754989130853,3.548,4314.7,4314.1,3.27526259]
["bitfinex","ETHUSD",1754989131356,0.116,4314.2,4314.1,3.27526259]
["bitfinex","ETHUSD",1754989131556,0.116,4314.2,4314.1,4.18947719]
["bitfinex","ETHUSD",1754989132471,3.548,4314.7,4314.1,4.18947719]
["bitfinex","ETHUSD",1754989132472,3.548,4314.7,4314.4,2.31781245]
["bitfinex","ETHUSD",1754989132643,0.116,4314.5,4314.4,2.31781245]
["bitfinex","ETHUSD",1754989133249,0.116,4314.5,4314.4,3.27591245]
["bitfinex","ETHUSD",1754989133454,0.1152,4314.5,4314.4,3.27591245]
["bitfinex","ETHUSD",1754989133655,0.1152,4314.5,4314.4,0.9581]
["bitfinex","ETHUSD",1754989133857,0.1152,4314.5,4314.4,3.27591939]
["bitfinex","ETHUSD",1754989134279,0.1152,4314.5,4314.4,0.9581]
["bitfinex","ETHUSD",1754989135263,0.1152,4314.5,4314.4,0.0008]
["bitfinex","ETHUSD",1754989135942,0.1152,4314.5,4314.1,6.823271]
["bitfinex","ETHUSD",1754989136128,0.1152,4314.5,4314.1,3.275271]
["bitfinex","ETHUSD",1754989136335,0.1152,4314.5,4314.1,2.317971]
["bitfinex","ETHUSD",1754989136938,0.1152,4314.5,4314.1,2.31797491]
["bitfinex","ETHUSD",1754989137138,2.31802159,4314.1,4313.6,0.1550729]
["bitfinex","ETHUSD",1754989137364,5.86504189,4314.0,4313.6,0.0390729]
["bitfinex","ETHUSD",1754989138159,2.31809331,4313.9,4313.6,0.0390729]
["bitfinex","ETHUSD",1754989138359,2.31808804,4313.9,4313.6,0.0390729]
["bitfinex","ETHUSD",1754989139377,2.81812902,4313.9,4313.6,0.0390729]
["bitfinex","ETHUSD",1754989139754,2.31814304,4313.8,4313.6,0.0390729]
["bitfinex","ETHUSD",1754989140254,0.50004098,4313.9,4313.6,0.0390729]
["bitfinex","ETHUSD",1754989140463,2.81815342,4313.9,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989140789,5.8650412,4314.0,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989140961,3.547,4314.0,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989141165,6.30854169,4314.0,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989141366,2.3181855,4313.8,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989142181,2.31819551,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989145579,2.31814352,4313.8,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989146020,0.49984402,4313.9,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989146221,2.31814177,4313.8,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989147089,5.86704153,4314.0,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989147284,0.116,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989147488,0.116,4313.7,4313.6,0.5158729]
["bitfinex","ETHUSD",1754989148119,0.116,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989148417,0.116,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989150749,0.116,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989154049,0.116,4313.7,4313.6,0.5158729]
["bitfinex","ETHUSD",1754989154445,0.1152,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989157851,0.1152,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989159122,0.1152,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989160822,2.43339551,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989161034,0.1152,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989161351,2.43339551,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989161555,6.80743866,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989161755,7.75081537,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989162736,7.96779441,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989163456,7.75081537,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989163635,7.96785111,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989164224,7.96784255,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989165662,7.52424255,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989165861,7.96784255,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989166631,8.14927231,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989166835,8.59287231,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989167231,8.1851013,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989167457,8.3494013,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989167636,20.1406509,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989168544,19.9783509,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989169350,20.1601715,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989169532,20.38651275,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989170056,19.94291275,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989172439,19.72588557,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989172763,19.94299283,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989174639,8.15254323,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989175357,3.77850008,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989175593,3.87810726,4313.7,4313.6,0.5158729]
["bitfinex","ETHUSD",1754989175764,3.87810726,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989175946,4.37788397,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989176681,3.87810726,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989176978,3.15307948,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989177182,3.87810726,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989177380,0.33510726,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989177551,0.118,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989180739,0.118,4313.7,4313.6,1.28449907]
["bitfinex","ETHUSD",1754989180975,0.118,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989184647,0.118,4313.7,4313.6,3.27522215]
["bitfinex","ETHUSD",1754989184958,0.118,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989185354,0.118,4313.7,4313.6,3.27522215]
["bitfinex","ETHUSD",1754989185543,0.118,4313.7,4313.6,0.9569729]
["bitfinex","ETHUSD",1754989185748,0.118,4313.7,4313.6,3.83458956]
["bitfinex","ETHUSD",1754989185948,0.118,4313.7,4313.6,1.51634031]
["bitfinex","ETHUSD",1754989186371,0.118,4313.7,4313.6,3.83458956]
["bitfinex","ETHUSD",1754989186775,0.002,4313.7,4313.6,3.83458956]
["bitfinex","ETHUSD",1754989189655,0.002,4313.7,4313.6,1.51634031]
["bitfinex","ETHUSD",1754989190072,0.002,4313.7,4313.6,4.14024031]
["bitfinex","ETHUSD",1754989190385,0.118,4313.7,4313.6,4.0638729]
["bitfinex","ETHUSD",1754989190686,0.118,4313.7,4313.6,4.5206729]
["bitfinex","ETHUSD",1754989190881,0.118,4313.7,4313.6,6.83892215]
["bitfinex","ETHUSD",1754989192192,0.002,4313.7,4313.6,6.83892215]
["bitfinex","ETHUSD",1754989196992,0.0012,4313.7,4313.6,6.83892215]
["bitfinex","ETHUSD",1754989197588,0.0012,4313.7,4313.6,7.76624997]
["bitfinex","ETHUSD",1754989198260,0.0012,4313.7,4313.6,6.82644997]
["bitfinex","ETHUSD",1754989198455,0.0012,4313.7,4313.6,6.82444997]
["bitfinex","ETHUSD",1754989199069,0.0012,4313.7,4313.6,7.30744997]
["bitfinex","ETHUSD",1754989199658,0.0012,4313.7,4313.6,7.76424997]
["bitfinex","ETHUSD",1754989201289,0.0012,4313.7,4313.6,6.82444997]
["bitfinex","ETHUSD",1754989201597,0.0012,4313.7,4313.6,4.50620072]
["bitfinex","ETHUSD",1754989201764,0.0012,4313.7,4313.6,7.30744997]
["bitfinex","ETHUSD",1754989201963,0.0012,4313.7,4313.6,7.76424997]
["bitfinex","ETHUSD",1754989203371,0.0012,4313.7,4313.6,0.96720072]
["bitfinex","ETHUSD",1754989203597,0.0012,4313.7,4313.6,3.5788729]
["bitfinex","ETHUSD",1754989204095,2.31939551,4313.7,4313.6,3.5788729]
["bitfinex","ETHUSD",1754989204396,0.565,4313.7,4313.6,3.5788729]
["bitfinex","ETHUSD",1754989204567,0.565,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989204972,0.1172,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989206003,0.1172,4313.7,4313.6,0.5228729]
["bitfinex","ETHUSD",1754989207070,0.1172,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989208210,0.1172,4313.7,4313.6,0.5389729]
["bitfinex","ETHUSD",1754989208803,0.1172,4313.7,4313.6,0.9780729]
["bitfinex","ETHUSD",1754989209009,0.1172,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989209169,0.1172,4313.7,4313.6,0.9780729]
["bitfinex","ETHUSD",1754989209369,0.1172,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989209689,0.1172,4313.7,4313.6,0.9780729]
["bitfinex","ETHUSD",1754989209890,0.1172,4313.7,4313.6,3.29632215]
["bitfinex","ETHUSD",1754989210109,0.1172,4313.7,4313.6,4.5160729]
["bitfinex","ETHUSD",1754989210284,0.1172,4313.7,4313.6,6.83432215]
["bitfinex","ETHUSD",1754989210901,0.1172,4313.7,4313.6,4.5160729]
["bitfinex","ETHUSD",1754989211902,0.1172,4313.7,4313.6,4.0769729]
["bitfinex","ETHUSD",1754989212204,0.1172,4313.7,4313.6,4.5160729]
["bitfinex","ETHUSD",1754989213598,0.1172,4313.7,4313.6,6.83432215]
["bitfinex","ETHUSD",1754989214482,0.1172,4313.7,4313.6,3.5778729]
["bitfinex","ETHUSD",1754989214894,0.1172,4313.7,4313.6,3.29632215]
["bitfinex","ETHUSD",1754989215076,0.1172,4313.7,4313.6,4.5150729]
["bitfinex","ETHUSD",1754989215904,0.1172,4313.7,4313.6,3.5768729]
["bitfinex","ETHUSD",1754989216104,0.1172,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989216292,0.5757,4313.7,4313.6,3.5768729]
["bitfinex","ETHUSD",1754989216495,0.1172,4313.7,4313.6,3.5768729]
["bitfinex","ETHUSD",1754989217520,3.19895035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989218021,3.19815035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989219024,3.35285035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989219520,3.19815035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989222425,3.35285035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989223124,3.19815035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989225946,3.35285035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989226235,3.19815035,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989227644,3.56989441,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989228540,3.41519441,4313.7,4313.6,0.0398729]
["bitfinex","ETHUSD",1754989228740,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989228933,18.95151357,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989229238,19.98927603,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989229439,19.98918018,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989229618,20.16271718,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989230034,20.63279332,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989230221,20.16271718,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989231249,20.16262639,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989234922,20.00792639,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989235348,20.63161059,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754989237654,2.31867928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989237954,18.52845587,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989238157,19.02808343,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989238453,20.30799943,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989239132,4.39744983,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989241468,4.348616,4312.8,4312.7,0.92330001]
["bitfinex","ETHUSD",1754989241668,0.812616,4312.8,4312.7,0.92330001]
["bitfinex","ETHUSD",1754989241839,0.812616,4312.8,4312.7,3.24203305]
["bitfinex","ETHUSD",1754989242034,0.116,4312.8,4312.7,1.48338399]
["bitfinex","ETHUSD",1754989242450,0.116,4312.8,4312.7,0.92330001]
["bitfinex","ETHUSD",1754989242938,0.116,4312.8,4312.7,0.00080001]
["bitfinex","ETHUSD",1754989243148,0.116,4312.8,4312.7,0.92330001]
["bitfinex","ETHUSD",1754989245482,0.116,4312.8,4312.7,15.03328265]
["bitfinex","ETHUSD",1754989245647,0.116,4312.9,4312.7,12.71454961]
["bitfinex","ETHUSD",1754989245970,0.116,4312.9,4312.8,0.9225]
["bitfinex","ETHUSD",1754989246446,2.43462551,4312.9,4312.8,0.4895]
["bitfinex","ETHUSD",1754989246652,2.43462551,4312.9,4312.8,0.0008]
["bitfinex","ETHUSD",1754989247235,14.22587511,4312.9,4312.8,0.0008]
["bitfinex","ETHUSD",1754989247570,15.15354881,4312.9,4312.8,0.0008]
["bitfinex","ETHUSD",1754989247771,2.31867928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989247969,2.81775298,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989249043,3.51429898,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989250345,4.1596025,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754989250554,2.86873304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754989250747,10.26997107,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754989250953,10.85327107,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754989251455,10.85327107,4312.7,4312.6,0.00080001]
["bitfinex","ETHUSD",1754989252043,10.69857107,4312.7,4312.6,0.00080001]
["bitfinex","ETHUSD",1754989252463,10.26997107,4312.7,4312.6,0.00080001]
["bitfinex","ETHUSD",1754989253447,10.69857107,4312.7,4312.6,0.00080001]
["bitfinex","ETHUSD",1754989253883,10.26997107,4312.7,4312.6,0.00080001]
["bitfinex","ETHUSD",1754989254382,9.99518357,4312.7,4312.6,0.00080001]
["bitfinex","ETHUSD",1754989254775,10.14988357,4312.7,4312.6,0.00080001]
["bitfinex","ETHUSD",1754989255302,0.55,4312.5,4312.1,1e-08]
["bitfinex","ETHUSD",1754989255591,12.3412496,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754989255895,16.70802682,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754989256077,19.45584579,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754989256379,2.86927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754989256593,6.62103007,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754989256753,9.83419636,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754989257080,9.83440931,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754989257685,9.5807114,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754989258213,9.58060222,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754989258955,7.91897531,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754989259183,2.31932461,4311.6,4310.2,0.4887]
["bitfinex","ETHUSD",1754989259385,3.86765007,4311.5,4311.1,0.4887]
["bitfinex","ETHUSD",1754989259574,0.116,4310.7,4310.0,2.320174]
["bitfinex","ETHUSD",1754989259761,5.85479009,4310.8,4310.0,2.320174]
["bitfinex","ETHUSD",1754989260081,0.116,4310.7,4310.0,2.320174]
["bitfinex","ETHUSD",1754989260283,0.116,4310.7,4310.6,0.9625]
["bitfinex","ETHUSD",1754989262415,2.43580884,4310.7,4310.6,0.5287]
["bitfinex","ETHUSD",1754989262597,2.43580884,4310.7,4310.6,0.9625]
["bitfinex","ETHUSD",1754989264515,0.116,4310.7,4310.6,0.9625]
["bitfinex","ETHUSD",1754989264721,2.43580884,4310.7,4310.6,0.9625]
["bitfinex","ETHUSD",1754989267115,0.116,4310.7,4310.6,0.9625]
["bitfinex","ETHUSD",1754989270425,0.116,4310.7,4310.6,0.9877]
["bitfinex","ETHUSD",1754989270426,3.651,4310.7,4310.6,0.9877]
["bitfinex","ETHUSD",1754989270825,5.97080884,4310.7,4310.6,0.9877]
["bitfinex","ETHUSD",1754989271320,3.651,4310.7,4310.6,0.9877]
["bitfinex","ETHUSD",1754989272592,0.116,4310.7,4310.6,0.9877]
["bitfinex","ETHUSD",1754989274798,2.31980884,4310.7,4310.6,0.0408]
["bitfinex","ETHUSD",1754989278031,2.31980884,4310.7,4310.6,0.5204]
["bitfinex","ETHUSD",1754989278330,2.31980884,4310.7,4310.6,0.9887]
["bitfinex","ETHUSD",1754989278499,2.31980884,4310.7,4310.6,0.5204]
["bitfinex","ETHUSD",1754989280310,2.82021368,4310.7,4310.6,0.9887]
["bitfinex","ETHUSD",1754989280896,4.231789,4310.8,4310.6,0.9887]
["bitfinex","ETHUSD",1754989281196,3.535,4310.8,4310.6,0.9887]
["bitfinex","ETHUSD",1754989281423,0.50040058,4310.9,4310.6,0.9887]
["bitfinex","ETHUSD",1754989281424,2.31973837,4310.9,4310.7,0.9469]
["bitfinex","ETHUSD",1754989281624,2.82013895,4310.9,4310.7,0.9469]
["bitfinex","ETHUSD",1754989281828,2.82013895,4310.9,4310.8,0.9469]
["bitfinex","ETHUSD",1754989283712,2.82013895,4310.9,4310.8,0.4786]
["bitfinex","ETHUSD",1754989284946,2.93613895,4310.9,4310.8,0.4786]
["bitfinex","ETHUSD",1754989285651,2.93613895,4310.9,4310.8,0.9469]
["bitfinex","ETHUSD",1754989287039,2.93613895,4310.9,4310.8,0.9477]
["bitfinex","ETHUSD",1754989287243,2.93613895,4310.9,4310.8,0.0008]
["bitfinex","ETHUSD",1754989288346,2.93613895,4310.9,4310.6,0.041]
["bitfinex","ETHUSD",1754989288347,2.31980322,4310.8,4310.6,0.041]
["bitfinex","ETHUSD",1754989288506,3.534,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989288946,5.85380884,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989289111,6.35420942,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989289312,6.35420942,4310.7,4310.6,0.9879]
["bitfinex","ETHUSD",1754989290708,7.23320099,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989291046,19.74866435,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989291216,20.37511732,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989291416,8.50703888,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989291613,8.07723888,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989291845,8.07723932,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989292143,6.57174825,4310.7,4310.6,0.9879]
["bitfinex","ETHUSD",1754989292352,6.57174825,4310.7,4310.6,0.9887]
["bitfinex","ETHUSD",1754989293141,6.57174825,4310.7,4310.6,0.0418]
["bitfinex","ETHUSD",1754989293845,0.71793941,4310.7,4310.6,0.0418]
["bitfinex","ETHUSD",1754989294037,0.116,4310.7,4310.6,0.9887]
["bitfinex","ETHUSD",1754989294234,0.6264995,4311.1,4310.6,0.9887]
["bitfinex","ETHUSD",1754989294534,0.002,4312.3,4311.0,14.18770926]
["bitfinex","ETHUSD",1754989294846,0.116,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1754989295027,0.116,4312.2,4311.6,2.43532362]
["bitfinex","ETHUSD",1754989295219,0.116,4312.2,4311.7,0.9469]
["bitfinex","ETHUSD",1754989295619,0.116,4312.2,4311.8,0.9469]
["bitfinex","ETHUSD",1754989295815,0.116,4312.2,4311.8,3.26611703]
["bitfinex","ETHUSD",1754989296020,0.116,4312.2,4311.8,3.60432873]
["bitfinex","ETHUSD",1754989297470,0.002,4312.3,4311.8,15.49559934]
["bitfinex","ETHUSD",1754989297641,0.002,4312.3,4311.8,19.00640717]
["bitfinex","ETHUSD",1754989297954,0.002,4312.3,4311.8,19.00720717]
["bitfinex","ETHUSD",1754989300138,0.002,4312.3,4311.8,19.55720717]
["bitfinex","ETHUSD",1754989300334,0.0012,4311.9,4311.8,19.55720717]
["bitfinex","ETHUSD",1754989301271,0.002,4312.3,4311.8,19.55720717]
["bitfinex","ETHUSD",1754989301440,0.002,4312.9,4312.5,0.55]
["bitfinex","ETHUSD",1754989301782,0.002,4312.9,4312.8,14.18675772]
["bitfinex","ETHUSD",1754989302074,0.002,4312.9,4312.8,14.30275772]
["bitfinex","ETHUSD",1754989302569,0.002,4312.9,4312.8,15.19695772]
["bitfinex","ETHUSD",1754989303070,0.002,4312.9,4312.8,15.74775772]
["bitfinex","ETHUSD",1754989303247,0.002,4312.9,4312.8,17.16652865]
["bitfinex","ETHUSD",1754989305071,0.002,4313.2,4313.1,2.868518]
["bitfinex","ETHUSD",1754989305279,0.002,4313.2,4313.1,6.42370318]
["bitfinex","ETHUSD",1754989305479,1e-08,4313.4,4313.3,14.73648893]
["bitfinex","ETHUSD",1754989306076,1e-08,4313.4,4313.3,21.35162663]
["bitfinex","ETHUSD",1754989306264,1e-08,4313.4,4313.3,21.68983833]
["bitfinex","ETHUSD",1754989308384,1e-08,4313.4,4313.3,21.69063833]
["bitfinex","ETHUSD",1754989308558,0.002,4314.2,4313.7,14.73627395]
["bitfinex","ETHUSD",1754989308559,1e-08,4313.9,4313.7,14.73627395]
["bitfinex","ETHUSD",1754989308760,0.002,4314.2,4314.0,2.8680343]
["bitfinex","ETHUSD",1754989308966,1e-08,4314.2,4314.1,0.55]
["bitfinex","ETHUSD",1754989309160,1e-08,4314.2,4314.1,19.16225901]
["bitfinex","ETHUSD",1754989309362,1e-08,4314.2,4314.1,24.37693248]
["bitfinex","ETHUSD",1754989310684,1e-08,4314.2,4314.1,12.50885404]
["bitfinex","ETHUSD",1754989314087,1e-08,4314.2,4314.1,12.50965404]
["bitfinex","ETHUSD",1754989314296,1e-08,4314.2,4314.1,13.92842497]
["bitfinex","ETHUSD",1754989314459,1e-08,4314.2,4314.1,13.46692497]
["bitfinex","ETHUSD",1754989315664,1e-08,4314.2,4314.1,12.48422497]
["bitfinex","ETHUSD",1754989315889,0.45640001,4314.2,4314.1,12.48222497]
["bitfinex","ETHUSD",1754989316078,0.45640001,4314.2,4314.1,11.06345404]
["bitfinex","ETHUSD",1754989316277,1e-08,4314.2,4314.1,11.06345404]
["bitfinex","ETHUSD",1754989316491,1e-08,4314.2,4314.1,11.61345404]
["bitfinex","ETHUSD",1754989317109,1e-08,4314.2,4314.1,27.82866273]
["bitfinex","ETHUSD",1754989317314,1e-08,4314.2,4314.1,8.97765404]
["bitfinex","ETHUSD",1754989317604,1e-08,4314.2,4314.1,13.63722287]
["bitfinex","ETHUSD",1754989317896,1e-08,4314.2,4314.1,13.17572287]
["bitfinex","ETHUSD",1754989318465,1e-08,4314.2,4314.1,12.74302287]
["bitfinex","ETHUSD",1754989318681,1e-08,4314.2,4314.1,13.17572287]
["bitfinex","ETHUSD",1754989320186,1e-08,4314.2,4314.1,8.66302287]
["bitfinex","ETHUSD",1754989320371,0.45640001,4314.2,4314.1,11.06345404]
["bitfinex","ETHUSD",1754989321101,1e-08,4314.2,4314.1,11.06345404]
["bitfinex","ETHUSD",1754989321399,1e-08,4314.2,4314.1,12.04615404]
["bitfinex","ETHUSD",1754989321586,2.00120001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754989321794,2.00120001,4314.5,4314.4,5.84861939]
["bitfinex","ETHUSD",1754989321966,0.04,4314.9,4314.5,0.55]
["bitfinex","ETHUSD",1754989322298,1e-08,4315.0,4314.9,2.86755081]
["bitfinex","ETHUSD",1754989322510,1e-08,4315.0,4314.9,6.40355081]
["bitfinex","ETHUSD",1754989322683,1e-08,4315.0,4314.9,6.83625081]
["bitfinex","ETHUSD",1754989322878,1e-08,4315.0,4314.9,4.49355754]
["bitfinex","ETHUSD",1754989323078,1e-08,4315.0,4314.9,8.03055754]
["bitfinex","ETHUSD",1754989323808,1e-08,4315.1,4315.0,2.8674971]
["bitfinex","ETHUSD",1754989324192,1e-08,4315.1,4315.0,3.7616971]
["bitfinex","ETHUSD",1754989324697,0.002,4315.7,4315.4,2.86728229]
["bitfinex","ETHUSD",1754989325005,0.002,4315.7,4315.4,6.94492768]
["bitfinex","ETHUSD",1754989325174,0.002,4315.7,4315.4,7.35445486]
["bitfinex","ETHUSD",1754989327075,0.002,4315.7,4315.4,7.35525486]
["bitfinex","ETHUSD",1754989327478,0.002,4315.7,4315.4,7.81705486]
["bitfinex","ETHUSD",1754989327678,1e-08,4315.5,4315.4,7.81705486]
["bitfinex","ETHUSD",1754989329478,1e-08,4315.9,4315.5,0.55]
["bitfinex","ETHUSD",1754989329705,0.002,4316.2,4315.9,0.55]
["bitfinex","ETHUSD",1754989329706,1e-08,4316.1,4315.9,0.55]
["bitfinex","ETHUSD",1754989329904,1e-08,4316.2,4316.1,2.86690646]
["bitfinex","ETHUSD",1754989330309,1e-08,4316.2,4316.1,3.76370646]
["bitfinex","ETHUSD",1754989331025,1e-08,4316.2,4316.1,3.78687552]
["bitfinex","ETHUSD",1754989331417,1e-08,4316.2,4316.1,2.86690646]
["bitfinex","ETHUSD",1754989331620,0.49280001,4316.2,4316.1,5.85290646]
["bitfinex","ETHUSD",1754989331784,0.49280001,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754989331980,0.49280001,4316.2,4316.1,5.97090646]
["bitfinex","ETHUSD",1754989332214,0.49280001,4316.2,4316.1,5.97170646]
["bitfinex","ETHUSD",1754989332989,0.49280001,4316.2,4316.1,6.80057312]
["bitfinex","ETHUSD",1754989335026,0.49280001,4316.2,4316.1,5.97170646]
["bitfinex","ETHUSD",1754989336395,0.49280001,4316.2,4316.1,2.43370646]
["bitfinex","ETHUSD",1754989336705,0.49280001,4316.2,4316.1,5.96970646]
["bitfinex","ETHUSD",1754989337333,1e-08,4316.2,4316.1,5.96970646]
["bitfinex","ETHUSD",1754989337834,1e-08,4316.2,4316.1,22.73751515]
["bitfinex","ETHUSD",1754989338033,1e-08,4316.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1754989338235,1e-08,4316.5,4316.4,6.40174543]
["bitfinex","ETHUSD",1754989338408,1e-08,4316.5,4316.4,7.41534543]
["bitfinex","ETHUSD",1754989338608,0.04,4316.9,4316.6,2.31660388]
["bitfinex","ETHUSD",1754989338807,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754989339010,0.04,4316.9,4316.8,5.96753076]
["bitfinex","ETHUSD",1754989339221,0.04,4316.9,4316.8,6.48600333]
["bitfinex","ETHUSD",1754989340224,0.04,4316.9,4316.8,6.92100333]
["bitfinex","ETHUSD",1754989341205,0.04,4316.9,4316.8,6.48600333]
["bitfinex","ETHUSD",1754989341937,0.5328,4316.9,4316.8,2.95100333]
["bitfinex","ETHUSD",1754989342112,0.5328,4316.9,4316.8,5.96653076]
["bitfinex","ETHUSD",1754989342718,0.532,4316.9,4316.8,5.96653076]
["bitfinex","ETHUSD",1754989344040,0.0412,4316.9,4316.8,5.96653076]
["bitfinex","ETHUSD",1754989344745,0.534,4316.9,4316.8,5.96653076]
["bitfinex","ETHUSD",1754989345339,0.9684,4316.9,4316.4,2.3175427]
["bitfinex","ETHUSD",1754989345520,0.9684,4316.9,4316.4,0.0008]
["bitfinex","ETHUSD",1754989345521,0.9272,4316.8,4316.4,0.0008]
["bitfinex","ETHUSD",1754989345718,0.116,4316.7,4316.4,0.0008]
["bitfinex","ETHUSD",1754989346056,1.0432,4316.7,4316.5,5.84964848]
["bitfinex","ETHUSD",1754989346220,0.116,4316.7,4316.5,3.533]
["bitfinex","ETHUSD",1754989346418,0.9272,4316.6,4316.5,3.533]
["bitfinex","ETHUSD",1754989346835,0.116,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754989347022,0.0412,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1754989347208,0.0412,4316.9,4316.7,3.534]
["bitfinex","ETHUSD",1754989347738,0.0412,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754989348531,0.0412,4316.9,4316.8,2.33969606]
["bitfinex","ETHUSD",1754989348730,0.0412,4316.9,4316.8,3.57984228]
["bitfinex","ETHUSD",1754989348934,0.0412,4316.9,4316.8,4.59164228]
["bitfinex","ETHUSD",1754989349266,0.0412,4316.9,4316.8,4.70764228]
["bitfinex","ETHUSD",1754989349408,0.002,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754989349617,0.002,4317.8,4317.7,5.85204789]
["bitfinex","ETHUSD",1754989349837,0.4948,4317.8,4317.7,5.85204789]
["bitfinex","ETHUSD",1754989350208,0.4948,4317.8,4317.4,0.116]
["bitfinex","ETHUSD",1754989350410,2.31610153,4317.6,4316.1,2.31689316]
["bitfinex","ETHUSD",1754989350616,0.116,4317.2,4316.7,2.31657353]
["bitfinex","ETHUSD",1754989350868,0.116,4317.2,4316.8,3.536]
["bitfinex","ETHUSD",1754989351011,2.31624356,4317.4,4316.9,3.537]
["bitfinex","ETHUSD",1754989351012,0.4928,4317.1,4316.9,3.537]
["bitfinex","ETHUSD",1754989351216,0.4928,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989351217,2.80917547,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989351455,0.4928,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989351607,0.77001112,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989351812,3.58425355,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989352042,3.0863809,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989352239,0.65401112,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989352511,1.08841112,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989353133,3.4047809,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989353345,1.08841112,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989354316,0.4928,4317.1,4317.0,3.537]
["bitfinex","ETHUSD",1754989355432,0.4928,4317.5,4317.0,5.85342344]
["bitfinex","ETHUSD",1754989355620,0.9272,4317.4,4317.0,3.5378]
["bitfinex","ETHUSD",1754989355819,0.9272,4317.3,4317.0,3.5378]
["bitfinex","ETHUSD",1754989356046,0.9272,4317.2,4317.0,3.5378]
["bitfinex","ETHUSD",1754989356348,0.4928,4317.5,4317.0,3.5378]
["bitfinex","ETHUSD",1754989356665,0.002,4317.8,4317.2,2.31627659]
["bitfinex","ETHUSD",1754989356969,0.4928,4317.5,4317.3,3.536]
["bitfinex","ETHUSD",1754989357530,0.4928,4317.5,4317.3,5.85224671]
["bitfinex","ETHUSD",1754989357764,0.002,4317.8,4317.3,5.85226118]
["bitfinex","ETHUSD",1754989358065,0.4754,4317.7,4317.3,5.85226118]
["bitfinex","ETHUSD",1754989358221,0.002,4317.8,4317.4,2.31617784]
["bitfinex","ETHUSD",1754989358425,0.4754,4317.7,4317.4,2.31617784]
["bitfinex","ETHUSD",1754989358623,0.002,4317.8,4317.4,2.31617784]
["bitfinex","ETHUSD",1754989358926,0.4754,4317.6,4317.4,2.31617784]
["bitfinex","ETHUSD",1754989359324,0.002,4317.8,4317.3,3.536]
["bitfinex","ETHUSD",1754989359637,0.002,4317.8,4317.3,5.85222109]
["bitfinex","ETHUSD",1754989359841,0.4774,4317.8,4317.4,2.31617131]
["bitfinex","ETHUSD",1754989360039,0.4774,4317.8,4317.5,2.31615009]
["bitfinex","ETHUSD",1754989360253,0.4774,4317.8,4317.6,3.535]
["bitfinex","ETHUSD",1754989360686,0.4754,4317.7,4317.6,3.535]
["bitfinex","ETHUSD",1754989360983,0.4754,4317.7,4317.6,3.5358]
["bitfinex","ETHUSD",1754989360984,0.9062,4317.7,4317.6,3.5358]
["bitfinex","ETHUSD",1754989361142,0.9062,4317.7,4317.6,0.0008]
["bitfinex","ETHUSD",1754989361539,3.22226298,4317.7,4316.0,2.31692216]
["bitfinex","ETHUSD",1754989361852,2.31621613,4317.4,4316.7,2.31658224]
["bitfinex","ETHUSD",1754989362066,2.31621613,4317.4,4316.8,3.534]
["bitfinex","ETHUSD",1754989362067,0.79764161,4317.3,4316.8,3.534]
["bitfinex","ETHUSD",1754989362270,0.5914,4317.2,4316.8,5.85052494]
["bitfinex","ETHUSD",1754989362453,0.116,4317.2,4316.8,5.85052494]
["bitfinex","ETHUSD",1754989362654,0.4754,4317.1,4316.8,3.534]
["bitfinex","ETHUSD",1754989362889,0.4754,4317.0,4316.8,3.534]
["bitfinex","ETHUSD",1754989363179,0.5914,4316.9,4316.8,3.534]
["bitfinex","ETHUSD",1754989363839,0.5906,4316.9,4316.8,3.534]
["bitfinex","ETHUSD",1754989364473,0.116,4316.9,4316.8,3.534]
["bitfinex","ETHUSD",1754989364654,0.002,4317.8,4317.2,2.31628201]
["bitfinex","ETHUSD",1754989364854,0.29993787,4317.8,4317.3,2.31625667]
["bitfinex","ETHUSD",1754989365055,0.29993787,4317.8,4317.4,2.31618775]
["bitfinex","ETHUSD",1754989365378,0.002,4317.8,4317.3,0.4505]
["bitfinex","ETHUSD",1754989365542,0.002,4317.8,4317.4,2.76670882]
["bitfinex","ETHUSD",1754989365742,0.002,4317.7,4317.5,3.535]
["bitfinex","ETHUSD",1754989366075,0.116,4317.6,4317.5,3.535]
["bitfinex","ETHUSD",1754989367580,0.88653419,4317.6,4317.3,3.534]
["bitfinex","ETHUSD",1754989367775,0.84193419,4317.6,4317.3,3.534]
["bitfinex","ETHUSD",1754989368120,0.4754,4317.5,4317.3,5.85025996]
["bitfinex","ETHUSD",1754989368265,0.116,4317.6,4317.3,5.85025996]
["bitfinex","ETHUSD",1754989368953,0.116,4317.6,4317.3,3.534]
["bitfinex","ETHUSD",1754989369296,0.116,4317.6,4317.3,5.8502589]
["bitfinex","ETHUSD",1754989369749,0.116,4317.6,4317.4,2.31619733]
["bitfinex","ETHUSD",1754989369950,0.116,4317.6,4317.3,5.8502476]
["bitfinex","ETHUSD",1754989370151,0.4754,4317.5,4317.3,3.534]
["bitfinex","ETHUSD",1754989370776,0.116,4317.6,4317.3,3.534]
["bitfinex","ETHUSD",1754989370976,0.41113875,4317.6,4317.3,3.534]
["bitfinex","ETHUSD",1754989371179,0.4754,4317.5,4317.3,3.534]
["bitfinex","ETHUSD",1754989373661,0.41113875,4317.6,4317.3,3.534]
["bitfinex","ETHUSD",1754989373853,0.41113875,4317.6,4317.3,5.85024777]
["bitfinex","ETHUSD",1754989374101,0.116,4317.6,4317.3,5.85024777]
["bitfinex","ETHUSD",1754989374282,0.116,4317.6,4317.3,3.534]
["bitfinex","ETHUSD",1754989374452,0.116,4317.6,4317.3,5.85024687]
["bitfinex","ETHUSD",1754989374678,0.116,4317.6,4317.3,6.30074687]
["bitfinex","ETHUSD",1754989375834,0.116,4317.6,4317.3,3.9845]
["bitfinex","ETHUSD",1754989376196,0.116,4317.6,4317.4,2.31618651]
["bitfinex","ETHUSD",1754989376526,0.116,4317.6,4317.4,0.4505]
["bitfinex","ETHUSD",1754989377231,0.116,4317.6,4317.5,2.76665518]
["bitfinex","ETHUSD",1754989377586,0.116,4317.6,4317.5,0.4505]
["bitfinex","ETHUSD",1754989378016,0.116,4317.6,4317.4,3.531]
["bitfinex","ETHUSD",1754989378213,0.116,4317.6,4317.1,0.4505]
["bitfinex","ETHUSD",1754989378520,0.002,4317.7,4317.4,2.3161885]
["bitfinex","ETHUSD",1754989378819,0.002,4317.7,4317.5,3.531]
["bitfinex","ETHUSD",1754989379213,0.116,4317.6,4317.5,3.531]
["bitfinex","ETHUSD",1754989379521,0.116,4317.6,4317.5,3.9815]
["bitfinex","ETHUSD",1754989380621,0.116,4317.6,4317.5,3.5318]
["bitfinex","ETHUSD",1754989382022,0.116,4317.6,4317.5,3.5298]
["bitfinex","ETHUSD",1754989382195,2.91130627,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989382707,0.59520474,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989383422,0.59520474,4317.6,4317.4,3.529]
["bitfinex","ETHUSD",1754989383621,0.116,4317.6,4317.4,3.529]
["bitfinex","ETHUSD",1754989384324,0.5914,4317.6,4317.4,3.529]
["bitfinex","ETHUSD",1754989384504,0.116,4317.6,4317.4,3.529]
["bitfinex","ETHUSD",1754989385725,0.116,4317.6,4317.4,0.0008]
["bitfinex","ETHUSD",1754989385726,0.4754,4317.5,4317.4,0.0008]
["bitfinex","ETHUSD",1754989385962,2.79156778,4317.5,4317.4,0.0008]
["bitfinex","ETHUSD",1754989386090,3.31432438,4317.5,4317.4,0.0008]
["bitfinex","ETHUSD",1754989386725,2.31630539,4317.3,4317.1,3.529]
["bitfinex","ETHUSD",1754989386923,2.43231613,4317.2,4317.1,3.529]
["bitfinex","ETHUSD",1754989387299,0.116,4317.2,4316.8,3.53]
["bitfinex","ETHUSD",1754989387507,0.002,4317.6,4317.0,2.31638146]
["bitfinex","ETHUSD",1754989387719,0.002,4317.6,4317.1,3.9797]
["bitfinex","ETHUSD",1754989388228,0.002,4317.6,4317.1,3.529]
["bitfinex","ETHUSD",1754989388229,0.116,4317.2,4317.1,3.529]
["bitfinex","ETHUSD",1754989388603,0.116,4317.2,4317.1,3.9797]
["bitfinex","ETHUSD",1754989389738,2.43231613,4317.2,4317.1,3.529]
["bitfinex","ETHUSD",1754989389940,0.59084802,4317.2,4317.0,3.529]
["bitfinex","ETHUSD",1754989390146,2.31636978,4317.1,4317.0,3.529]
["bitfinex","ETHUSD",1754989390436,0.116,4317.1,4317.0,3.529]
["bitfinex","ETHUSD",1754989390645,0.116,4317.1,4317.0,4.469]
["bitfinex","ETHUSD",1754989390945,0.116,4317.1,4317.0,6.78542344]
["bitfinex","ETHUSD",1754989391142,0.116,4317.1,4317.0,6.78622344]
["bitfinex","ETHUSD",1754989393004,0.116,4317.1,4317.0,7.69659644]
["bitfinex","ETHUSD",1754989393210,0.116,4317.4,4317.3,2.31623599]
["bitfinex","ETHUSD",1754989393537,0.116,4317.4,4317.3,6.78523599]
["bitfinex","ETHUSD",1754989393836,0.118,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754989394563,0.118,4317.6,4317.5,2.76685518]
["bitfinex","ETHUSD",1754989395617,0.118,4317.6,4317.5,0.4507]
["bitfinex","ETHUSD",1754989395804,0.118,4317.6,4317.5,3.529]
["bitfinex","ETHUSD",1754989396346,0.118,4317.6,4317.5,6.29585518]
["bitfinex","ETHUSD",1754989396512,0.118,4317.6,4317.5,6.29665518]
["bitfinex","ETHUSD",1754989400451,0.1172,4317.6,4317.5,6.29665518]
["bitfinex","ETHUSD",1754989403830,0.1172,4317.6,4317.5,6.78595518]
["bitfinex","ETHUSD",1754989404053,0.0012,4317.6,4317.5,6.78595518]
["bitfinex","ETHUSD",1754989405817,0.0012,4317.6,4317.5,6.29665518]
["bitfinex","ETHUSD",1754989406451,0.0012,4317.6,4317.5,2.76765518]
["bitfinex","ETHUSD",1754989406765,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989406945,0.4867,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989407529,0.0012,4317.6,4317.5,6.29565518]
["bitfinex","ETHUSD",1754989407725,0.0012,4317.6,4317.5,5.84495518]
["bitfinex","ETHUSD",1754989407925,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989408137,0.0012,4317.6,4317.5,5.84495518]
["bitfinex","ETHUSD",1754989408764,0.0012,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989408932,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989409139,0.0012,4317.6,4317.5,5.84495518]
["bitfinex","ETHUSD",1754989409679,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989409964,0.0012,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989410122,0.9613,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989410461,1.30503571,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989410960,0.0012,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989411140,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989411460,0.4867,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989412550,0.0012,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989412747,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989414970,0.0012,4317.6,4317.5,3.9795]
["bitfinex","ETHUSD",1754989415171,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989415542,0.0012,4317.6,4317.5,3.9795]
["bitfinex","ETHUSD",1754989419070,0.0012,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989421582,0.0004,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989423576,0.0004,4317.6,4317.5,5.84495518]
["bitfinex","ETHUSD",1754989423752,0.0004,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989426387,0.0004,4317.6,4317.5,0.0008]
["bitfinex","ETHUSD",1754989426573,0.0004,4317.6,4317.5,3.528]
["bitfinex","ETHUSD",1754989427453,0.4952,4317.6,4317.5,3.528]
["bitfinex","ETHUSD",1754989429393,0.0004,4317.6,4317.5,3.528]
["bitfinex","ETHUSD",1754989430384,0.0004,4317.6,4317.5,3.5288]
["bitfinex","ETHUSD",1754989434582,0.0004,4317.6,4317.5,6.28405518]
["bitfinex","ETHUSD",1754989435885,0.0004,4317.6,4317.5,7.59708546]
["bitfinex","ETHUSD",1754989436061,0.0004,4317.6,4317.5,7.71308546]
["bitfinex","ETHUSD",1754989437185,0.0004,4317.6,4317.5,8.26308546]
["bitfinex","ETHUSD",1754989438083,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754989438288,0.04,4317.9,4317.8,7.01869149]
["bitfinex","ETHUSD",1754989438583,0.04,4317.9,4317.8,7.91079149]
["bitfinex","ETHUSD",1754989439365,1e-08,4318.2,4318.1,2.86583335]
["bitfinex","ETHUSD",1754989439686,1e-08,4318.2,4318.1,18.33971406]
["bitfinex","ETHUSD",1754989439886,1e-08,4318.2,4318.1,19.23181406]
["bitfinex","ETHUSD",1754989440090,1e-08,4318.2,4318.1,20.12751097]
["bitfinex","ETHUSD",1754989440384,1e-08,4318.2,4318.1,8.29663026]
["bitfinex","ETHUSD",1754989440584,1e-08,4318.2,4318.1,4.21963026]
["bitfinex","ETHUSD",1754989440786,1e-08,4318.2,4318.1,5.95883335]
["bitfinex","ETHUSD",1754989440996,1e-08,4318.2,4318.1,5.84283335]
["bitfinex","ETHUSD",1754989441195,1e-08,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1754989441381,1e-08,4318.2,4318.1,6.73493335]
["bitfinex","ETHUSD",1754989442270,1e-08,4318.2,4318.1,6.28193335]
["bitfinex","ETHUSD",1754989442473,1e-08,4318.2,4318.1,7.15339731]
["bitfinex","ETHUSD",1754989442789,1e-08,4318.2,4318.1,7.60639731]
["bitfinex","ETHUSD",1754989443560,1e-08,4318.2,4318.1,7.60719731]
["bitfinex","ETHUSD",1754989444194,1e-08,4318.2,4318.1,3.30409731]
["bitfinex","ETHUSD",1754989444493,1e-08,4318.2,4318.1,7.27019731]
["bitfinex","ETHUSD",1754989444691,1e-08,4318.2,4318.1,20.10407802]
["bitfinex","ETHUSD",1754989449373,1e-08,4318.5,4318.4,2.86567247]
["bitfinex","ETHUSD",1754989449573,1e-08,4318.5,4318.4,6.41662919]
["bitfinex","ETHUSD",1754989449820,1e-08,4318.5,4318.4,6.50947247]
["bitfinex","ETHUSD",1754989450024,1e-08,4318.5,4318.4,7.42977247]
["bitfinex","ETHUSD",1754989450192,1e-08,4318.6,4318.5,2.86561884]
["bitfinex","ETHUSD",1754989450522,0.04120001,4318.9,4318.8,2.86545799]
["bitfinex","ETHUSD",1754989450695,0.04120001,4318.9,4318.8,2.98145799]
["bitfinex","ETHUSD",1754989450895,0.04120001,4318.9,4318.8,6.97045799]
["bitfinex","ETHUSD",1754989453928,0.04120001,4318.9,4318.8,5.95745799]
["bitfinex","ETHUSD",1754989454119,0.04120001,4318.9,4318.8,6.87190321]
["bitfinex","ETHUSD",1754989455013,0.04120001,4318.9,4318.8,7.33470321]
["bitfinex","ETHUSD",1754989455405,0.04120001,4318.9,4318.8,3.34670321]
["bitfinex","ETHUSD",1754989455600,0.04120001,4318.9,4318.8,6.87270321]
["bitfinex","ETHUSD",1754989457826,0.51010001,4318.9,4318.8,3.5268]
["bitfinex","ETHUSD",1754989458028,0.51010001,4318.9,4318.8,5.84225799]
["bitfinex","ETHUSD",1754989458230,0.96640001,4318.9,4318.8,0.0008]
["bitfinex","ETHUSD",1754989458404,1.08240001,4318.9,4318.8,3.5268]
["bitfinex","ETHUSD",1754989460039,1.08240001,4318.9,4318.8,0.0008]
["bitfinex","ETHUSD",1754989460245,1.42237528,4318.9,4318.8,3.5268]
["bitfinex","ETHUSD",1754989460532,1.08240001,4318.9,4318.8,3.5268]
["bitfinex","ETHUSD",1754989462309,0.62610001,4318.9,4318.8,3.5268]
["bitfinex","ETHUSD",1754989462512,0.15720001,4318.9,4318.8,5.84225799]
["bitfinex","ETHUSD",1754989462944,0.15720001,4318.9,4318.8,6.30425799]
["bitfinex","ETHUSD",1754989463321,0.15720001,4318.9,4318.8,3.9888]
["bitfinex","ETHUSD",1754989463642,0.62610001,4318.9,4318.8,5.84225799]
["bitfinex","ETHUSD",1754989465123,0.15720001,4318.9,4318.8,5.84225799]
["bitfinex","ETHUSD",1754989465622,0.15720001,4318.9,4318.8,6.30425799]
["bitfinex","ETHUSD",1754989466014,0.15720001,4318.9,4318.8,5.84225799]
["bitfinex","ETHUSD",1754989468628,0.62610001,4318.9,4318.8,2.31625799]
["bitfinex","ETHUSD",1754989468826,1.08240001,4318.9,4318.8,0.0008]
["bitfinex","ETHUSD",1754989469156,2.37392808,4318.9,4318.8,0.0008]
["bitfinex","ETHUSD",1754989469522,4.68933246,4318.9,4318.8,0.0008]
["bitfinex","ETHUSD",1754989469749,2.31551886,4318.7,4318.4,3.526]
["bitfinex","ETHUSD",1754989469916,2.31471886,4318.7,4318.4,3.526]
["bitfinex","ETHUSD",1754989470137,0.116,4318.5,4318.4,3.526]
["bitfinex","ETHUSD",1754989470457,1.0412,4318.5,4318.4,3.526]
["bitfinex","ETHUSD",1754989470954,0.5849,4318.5,4318.4,3.526]
["bitfinex","ETHUSD",1754989471623,0.5841,4318.5,4318.4,3.526]
["bitfinex","ETHUSD",1754989473153,0.1152,4318.5,4318.4,3.526]
["bitfinex","ETHUSD",1754989473321,0.116,4318.5,4318.4,6.65637247]
["bitfinex","ETHUSD",1754989475154,0.116,4318.5,4318.4,5.84167247]
["bitfinex","ETHUSD",1754989475339,0.116,4318.5,4318.4,3.526]
["bitfinex","ETHUSD",1754989475544,0.116,4318.5,4318.4,5.84167247]
["bitfinex","ETHUSD",1754989476024,0.116,4318.5,4318.4,6.30367247]
["bitfinex","ETHUSD",1754989480344,0.116,4318.5,4318.4,6.30447247]
["bitfinex","ETHUSD",1754989480658,0.116,4318.5,4318.4,6.30317247]
["bitfinex","ETHUSD",1754989481523,0.15720001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754989481724,0.04120001,4318.9,4318.8,5.86461256]
["bitfinex","ETHUSD",1754989482054,0.04120001,4318.9,4318.8,6.88005799]
["bitfinex","ETHUSD",1754989482459,0.04120001,4318.9,4318.8,7.43005799]
["bitfinex","ETHUSD",1754989482674,0.002,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754989482830,0.002,4319.1,4319.0,17.69538498]
["bitfinex","ETHUSD",1754989483027,0.002,4319.1,4319.0,17.67223148]
["bitfinex","ETHUSD",1754989483262,0.002,4319.1,4319.0,18.59483148]
["bitfinex","ETHUSD",1754989484122,0.002,4319.1,4319.0,6.76395077]
["bitfinex","ETHUSD",1754989484327,0.002,4319.1,4319.0,7.62594463]
["bitfinex","ETHUSD",1754989485758,0.002,4319.1,4319.0,7.62674463]
["bitfinex","ETHUSD",1754989486078,0.002,4319.1,4319.0,7.16484463]
["bitfinex","ETHUSD",1754989488078,0.002,4319.1,4319.0,7.62674463]
["bitfinex","ETHUSD",1754989489158,0.002,4319.1,4319.0,7.16484463]
["bitfinex","ETHUSD",1754989490284,0.002,4319.1,4319.0,7.62674463]
["bitfinex","ETHUSD",1754989490471,0.002,4319.1,4319.0,19.45762534]
["bitfinex","ETHUSD",1754989491114,1e-08,4319.1,4319.0,20.00762534]
["bitfinex","ETHUSD",1754989491387,1e-08,4319.1,4319.0,8.29274463]
["bitfinex","ETHUSD",1754989491601,1e-08,4319.1,4319.0,20.12362534]
["bitfinex","ETHUSD",1754989491802,1e-08,4319.1,4319.0,8.29174463]
["bitfinex","ETHUSD",1754989492090,1e-08,4319.1,4319.0,19.66192534]
["bitfinex","ETHUSD",1754989492249,1e-08,4319.1,4319.0,20.12262534]
["bitfinex","ETHUSD",1754989493092,1e-08,4319.1,4319.0,16.59762534]
["bitfinex","ETHUSD",1754989493292,1e-08,4319.1,4319.0,7.36914463]
["bitfinex","ETHUSD",1754989493488,1e-08,4319.1,4319.0,20.12262534]
["bitfinex","ETHUSD",1754989494190,1e-08,4319.1,4319.0,16.59762534]
["bitfinex","ETHUSD",1754989494491,1e-08,4319.1,4319.0,20.12262534]
["bitfinex","ETHUSD",1754989495093,1e-08,4319.1,4319.0,7.82984463]
["bitfinex","ETHUSD",1754989495390,1e-08,4319.1,4319.0,20.12262534]
["bitfinex","ETHUSD",1754989495591,1e-08,4319.1,4319.0,19.66072534]
["bitfinex","ETHUSD",1754989496988,1e-08,4319.1,4319.0,7.36914463]
["bitfinex","ETHUSD",1754989497198,1e-08,4319.1,4319.0,3.29414463]
["bitfinex","ETHUSD",1754989497381,1e-08,4319.1,4319.0,6.81814463]
["bitfinex","ETHUSD",1754989497587,1e-08,4319.1,4319.0,7.27884463]
["bitfinex","ETHUSD",1754989498760,1e-08,4319.1,4319.0,6.81814463]
["bitfinex","ETHUSD",1754989498962,1e-08,4319.1,4319.0,7.27884463]
["bitfinex","ETHUSD",1754989500200,1e-08,4319.1,4319.0,7.82884463]
["bitfinex","ETHUSD",1754989500517,1e-08,4319.1,4319.0,8.29074463]
["bitfinex","ETHUSD",1754989500687,1e-08,4319.1,4319.0,3.84414463]
["bitfinex","ETHUSD",1754989500865,1e-08,4319.1,4319.0,7.36814463]
["bitfinex","ETHUSD",1754989501066,1e-08,4319.1,4319.0,7.82884463]
["bitfinex","ETHUSD",1754989502111,1e-08,4319.1,4319.0,7.36814463]
["bitfinex","ETHUSD",1754989502798,1e-08,4319.1,4319.0,7.82884463]
["bitfinex","ETHUSD",1754989503306,1e-08,4319.1,4319.0,8.29074463]
["bitfinex","ETHUSD",1754989503518,1e-08,4319.1,4319.0,7.82884463]
["bitfinex","ETHUSD",1754989505196,1e-08,4319.1,4319.0,7.36814463]
["bitfinex","ETHUSD",1754989505379,0.47670001,4319.1,4319.0,3.29414463]
["bitfinex","ETHUSD",1754989505576,0.47670001,4319.1,4319.0,2.43215077]
["bitfinex","ETHUSD",1754989505814,0.47670001,4319.1,4319.0,0.0008]
["bitfinex","ETHUSD",1754989505815,0.91180001,4319.1,4319.0,0.0008]
["bitfinex","ETHUSD",1754989505970,3.22709717,4319.1,4319.0,0.0008]
["bitfinex","ETHUSD",1754989506307,1.02780001,4319.1,4318.8,3.525]
["bitfinex","ETHUSD",1754989506595,2.43130823,4319.1,4319.0,0.0008]
["bitfinex","ETHUSD",1754989507170,3.33580823,4319.1,4319.0,0.0008]
["bitfinex","ETHUSD",1754989507500,3.33580823,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1754989507501,12.85138072,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1754989507674,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989508001,4.73658289,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989508163,5.23519836,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989510112,5.78519836,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989510481,5.78439836,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989510682,5.78361504,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989511083,6.40590522,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989511304,5.78361504,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754989511605,5.78361504,4318.9,4318.8,0.0018]
["bitfinex","ETHUSD",1754989517576,5.78361504,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1754989517577,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754989517788,18.33755318,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754989518099,19.73823897,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754989521485,19.73907677,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754989527306,19.73907677,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754989528423,20.35858823,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754989528716,22.67562891,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754989529320,22.05611745,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754989530620,22.05611745,4318.4,4318.3,0.00080001]
["bitfinex","ETHUSD",1754989532305,22.88826996,4318.4,4318.3,0.00080001]
["bitfinex","ETHUSD",1754989532525,22.44616996,4318.4,4318.3,0.00080001]
["bitfinex","ETHUSD",1754989533326,22.05611745,4318.4,4318.3,0.00080001]
["bitfinex","ETHUSD",1754989533523,22.27196664,4318.4,4318.3,0.00080001]
["bitfinex","ETHUSD",1754989534525,23.52381312,4318.4,4318.3,0.00080001]
["bitfinex","ETHUSD",1754989535324,2.86583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754989535529,8.19765903,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754989535848,2.3164771,4316.9,4316.5,0.4394]
["bitfinex","ETHUSD",1754989536062,5.8424771,4316.9,4316.5,0.001]
["bitfinex","ETHUSD",1754989536210,7.16908189,4316.9,4316.5,0.001]
["bitfinex","ETHUSD",1754989536939,6.80048627,4316.9,4316.5,0.001]
["bitfinex","ETHUSD",1754989537252,9.17608996,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754989537449,2.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754989537615,19.96658987,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754989537805,21.22446373,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754989538241,19.97694816,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754989538439,22.12375145,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754989539438,21.65597756,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754989540223,21.65592255,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754989545713,0.55,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1754989546043,3.14732805,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754989546341,3.14732805,4316.2,4316.1,0.4499]
["bitfinex","ETHUSD",1754989546342,7.28493722,4316.2,4316.1,0.4499]
["bitfinex","ETHUSD",1754989547824,7.28493722,4316.2,4316.1,0.02811875]
["bitfinex","ETHUSD",1754989548026,2.31690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1754989548345,5.12955631,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1754989548763,5.96003158,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1754989548959,6.48333158,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1754989554619,6.48333158,4316.1,4316.0,0.4499]
["bitfinex","ETHUSD",1754989554839,6.48333158,4316.1,4316.0,0.9322]
["bitfinex","ETHUSD",1754989555120,3.33581563,4316.1,4316.0,0.9322]
["bitfinex","ETHUSD",1754989555730,3.33581563,4316.1,4316.0,0.4499]
["bitfinex","ETHUSD",1754989558051,6.86181563,4316.1,4316.0,0.9322]
["bitfinex","ETHUSD",1754989558857,6.86181563,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1754989559640,6.86181563,4316.1,4316.0,0.4499]
["bitfinex","ETHUSD",1754989559962,9.05775951,4316.1,4316.0,0.4499]
["bitfinex","ETHUSD",1754989560368,1.64254639,4316.1,4316.0,0.4499]
["bitfinex","ETHUSD",1754989560526,4.0493,4316.1,4316.0,0.9322]
["bitfinex","ETHUSD",1754989560728,4.0493,4316.1,4316.0,0.933]
["bitfinex","ETHUSD",1754989563484,6.36620646,4316.1,4316.0,0.0018]
["bitfinex","ETHUSD",1754989563651,7.07699083,4316.1,4316.0,0.0018]
["bitfinex","ETHUSD",1754989564860,7.53459083,4316.1,4316.0,0.0018]
["bitfinex","ETHUSD",1754989565065,8.00229083,4316.1,4316.0,0.0018]
["bitfinex","ETHUSD",1754989565270,8.8327661,4316.1,4316.0,0.0018]
["bitfinex","ETHUSD",1754989565590,8.12461902,4316.1,4316.0,0.0018]
["bitfinex","ETHUSD",1754989565887,8.30174375,4316.1,4316.0,0.0018]
["bitfinex","ETHUSD",1754989566218,2.31728229,4315.4,4314.7,0.4489]
["bitfinex","ETHUSD",1754989566352,14.14805561,4315.6,4314.6,0.04]
["bitfinex","ETHUSD",1754989566353,0.83386432,4315.6,4314.6,0.04]
["bitfinex","ETHUSD",1754989566680,0.83386432,4315.6,4315.3,0.9322]
["bitfinex","ETHUSD",1754989566681,0.116,4315.4,4315.3,0.9322]
["bitfinex","ETHUSD",1754989566867,3.05861397,4315.4,4315.3,0.9322]
["bitfinex","ETHUSD",1754989567251,3.05861397,4315.4,4315.3,0.4499]
["bitfinex","ETHUSD",1754989567450,3.05861397,4315.4,4315.3,0.9281]
["bitfinex","ETHUSD",1754989568766,4.24071334,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989569077,3.40684902,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989570393,4.24028635,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989570980,4.29384902,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989571491,5.76167225,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989571656,5.89189122,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989572061,5.19109473,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989572461,4.97406799,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989572697,5.69092836,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989573395,6.94039498,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989573916,5.69092836,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754989574466,5.69092836,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1754989574662,2.31835674,4313.4,4313.3,0.4492]
["bitfinex","ETHUSD",1754989574861,2.31835674,4313.4,4313.3,0.9274]
["bitfinex","ETHUSD",1754989574862,5.84435674,4313.4,4313.3,0.9274]
["bitfinex","ETHUSD",1754989575062,6.34426176,4313.4,4313.3,0.9274]
["bitfinex","ETHUSD",1754989575891,2.31864576,4312.9,4312.7,0.4782]
["bitfinex","ETHUSD",1754989576202,3.526,4312.9,4312.7,0.4782]
["bitfinex","ETHUSD",1754989576370,3.526,4313.0,4312.8,0.4782]
["bitfinex","ETHUSD",1754989576570,5.84457175,4313.0,4312.9,0.9274]
["bitfinex","ETHUSD",1754989576769,3.526,4313.0,4312.9,0.9274]
["bitfinex","ETHUSD",1754989577093,5.84457175,4313.0,4312.9,0.9274]
["bitfinex","ETHUSD",1754989578204,3.526,4313.0,4312.9,0.9274]
["bitfinex","ETHUSD",1754989578617,5.84457175,4313.0,4312.9,0.9274]
["bitfinex","ETHUSD",1754989579272,5.84457175,4313.0,4312.9,0.4492]
["bitfinex","ETHUSD",1754989579602,3.526,4313.0,4312.9,0.9274]
["bitfinex","ETHUSD",1754989580098,5.84457175,4313.0,4312.9,0.9274]
["bitfinex","ETHUSD",1754989580305,5.84457175,4313.0,4312.6,0.04]
["bitfinex","ETHUSD",1754989580494,3.526,4313.0,4312.6,0.0408]
["bitfinex","ETHUSD",1754989580694,3.526,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754989580991,3.526,4313.0,4312.9,0.4492]
["bitfinex","ETHUSD",1754989581174,5.84457175,4313.0,4312.9,0.4492]
["bitfinex","ETHUSD",1754989581970,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754989582389,5.84458225,4313.0,4312.8,0.4502]
["bitfinex","ETHUSD",1754989582597,3.526,4312.9,4312.8,0.9284]
["bitfinex","ETHUSD",1754989583011,5.84462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754989583199,6.66094011,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754989583511,8.0457421,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754989584106,0.55,4312.8,4312.6,0.0408]
["bitfinex","ETHUSD",1754989584387,6.39473304,4312.7,4312.6,0.0408]
["bitfinex","ETHUSD",1754989584585,2.31884057,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989584790,17.67572128,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989584975,19.06052327,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989585197,19.61052327,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989586412,2.81664256,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989586717,2.81664256,4312.5,4312.4,0.4502]
["bitfinex","ETHUSD",1754989586718,3.619882,4312.5,4312.4,0.4502]
["bitfinex","ETHUSD",1754989587223,5.93872257,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989587520,19.15342236,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989588753,19.70342236,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1754989589781,20.32815494,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1754989589979,21.97985284,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1754989590181,2.86905568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1754989590429,18.34293639,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1754989590582,21.99341085,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1754989590782,22.61564038,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1754989591183,22.21022455,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1754989591390,22.21022455,4312.1,4310.6,0.041]
["bitfinex","ETHUSD",1754989591391,0.55,4311.5,4310.6,0.041]
["bitfinex","ETHUSD",1754989591742,14.15068955,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989592032,18.17450863,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989593225,19.06150863,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989593432,18.63400863,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989593630,18.17450863,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989593835,20.18803632,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989594216,20.64753632,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989595323,21.62503632,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989595528,21.19895074,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989595738,20.73945074,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989596031,21.62645074,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989597601,20.73945074,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989597806,21.64295074,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989598608,22.26346539,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989598932,21.64295074,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989599308,22.26346539,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989599635,8.35957003,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989599810,2.81804234,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989600021,5.84922326,4310.7,4310.6,0.9811]
["bitfinex","ETHUSD",1754989600225,6.34462792,4310.7,4310.6,0.9811]
["bitfinex","ETHUSD",1754989600430,3.528,4310.7,4310.6,0.9811]
["bitfinex","ETHUSD",1754989600818,5.84780884,4310.7,4310.6,0.9811]
["bitfinex","ETHUSD",1754989601014,6.3437297,4310.7,4310.6,0.9811]
["bitfinex","ETHUSD",1754989601540,6.4597297,4310.7,4310.6,0.9811]
["bitfinex","ETHUSD",1754989601952,6.4597297,4310.7,4310.6,0.4964]
["bitfinex","ETHUSD",1754989602123,6.4597297,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989602739,19.23060532,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989603354,6.4597297,4310.7,4310.6,0.9811]
["bitfinex","ETHUSD",1754989604928,6.4597297,4310.7,4310.6,0.4964]
["bitfinex","ETHUSD",1754989606354,7.08024435,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989606558,8.66554797,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989606726,9.70869048,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989607049,9.78483762,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989607256,10.33483762,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989607451,5.35333762,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989607661,8.88233762,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989608359,9.91601314,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989608560,10.13192729,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989608860,8.88246212,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989609433,10.13192729,4310.7,4310.6,0.041]
["bitfinex","ETHUSD",1754989610460,8.88246212,4310.7,4310.6,0.0418]
["bitfinex","ETHUSD",1754989610669,8.88265099,4310.7,4310.6,0.0418]
["bitfinex","ETHUSD",1754989611427,8.66654797,4310.7,4310.6,0.0418]
["bitfinex","ETHUSD",1754989611765,8.88278057,4310.7,4310.6,0.0418]
["bitfinex","ETHUSD",1754989612368,2.32007795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754989612573,6.67723141,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754989613366,7.92382977,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754989614442,6.67723141,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754989617080,2.32029328,4309.8,4309.2,0.4554]
["bitfinex","ETHUSD",1754989617273,6.79352991,4309.7,4309.4,0.4554]
["bitfinex","ETHUSD",1754989617576,7.94069312,4309.7,4309.0,0.4554]
["bitfinex","ETHUSD",1754989617762,8.15761962,4309.7,4309.0,0.4554]
["bitfinex","ETHUSD",1754989618147,6.9088366,4309.7,4309.0,0.4554]
["bitfinex","ETHUSD",1754989618375,7.8123366,4309.7,4309.0,0.4554]
["bitfinex","ETHUSD",1754989618669,9.60852346,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989618870,10.15852346,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989619072,8.4925699,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754989619284,10.15954464,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754989619430,10.15954464,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989619431,2.32088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989619631,6.57273356,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989619874,19.41822391,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989620036,6.57292626,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989620231,6.57292626,4308.7,4308.6,0.4954]
["bitfinex","ETHUSD",1754989620851,6.57292626,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989621465,6.57292626,4308.7,4308.6,0.4954]
["bitfinex","ETHUSD",1754989622180,6.57292626,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754989622786,6.57292626,4308.7,4308.6,0.4954]
["bitfinex","ETHUSD",1754989624488,6.23635164,4308.7,4308.1,0.001]
["bitfinex","ETHUSD",1754989624666,13.07923608,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1754989624981,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989625168,2.81707586,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989625342,3.64891327,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989625538,3.64891492,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989625978,2.81707586,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989626150,5.98020107,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989626350,6.19673314,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989626554,6.74673314,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754989626940,2.87120888,4308.1,4307.6,0.04]
["bitfinex","ETHUSD",1754989627172,14.81830513,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989627375,18.86122599,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989627677,21.25708581,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989627880,21.2570869,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989628177,20.00984818,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989628338,23.57245288,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989628544,23.37679885,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989629272,24.40529396,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989629678,1.66183085,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989629849,4.71390999,4307.7,4307.6,0.9771]
["bitfinex","ETHUSD",1754989630047,7.53125527,4307.7,4307.6,0.9771]
["bitfinex","ETHUSD",1754989630245,1.66183085,4307.7,4307.6,0.9771]
["bitfinex","ETHUSD",1754989630475,4.71590999,4307.7,4307.6,0.9771]
["bitfinex","ETHUSD",1754989630644,4.71590999,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989630850,5.21183085,4307.7,4307.6,0.4829]
["bitfinex","ETHUSD",1754989631092,7.53325527,4307.7,4307.6,0.4829]
["bitfinex","ETHUSD",1754989631391,7.53325527,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989631591,10.09196597,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989632078,11.02416597,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989632278,10.40186887,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989632677,23.06253437,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989633862,23.61253437,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754989634063,22.78274958,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754989634251,22.78274958,4307.7,4306.8,0.001]
["bitfinex","ETHUSD",1754989634252,0.55,4307.2,4306.8,0.001]
["bitfinex","ETHUSD",1754989634451,14.81873633,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989634683,19.6960575,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989634886,7.86517679,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989635184,8.1477923,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989635384,7.52573859,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989635572,8.45793859,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989635772,11.2929318,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989636278,12.12185302,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989636472,8.11215302,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989636650,23.02153373,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989637054,22.19261251,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989637251,5.82652298,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989637451,7.52673859,4306.9,4306.8,0.4439]
["bitfinex","ETHUSD",1754989638192,5.20488297,4306.9,4306.8,0.4439]
["bitfinex","ETHUSD",1754989638372,7.52673859,4306.9,4306.8,0.4439]
["bitfinex","ETHUSD",1754989639290,7.52673859,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989639465,8.57375214,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754989640072,5.20388297,4306.9,4306.8,0.9381]
["bitfinex","ETHUSD",1754989640293,4.70796211,4306.9,4306.8,0.9381]
["bitfinex","ETHUSD",1754989640597,4.70796211,4306.9,4306.8,0.4447]
["bitfinex","ETHUSD",1754989640772,4.70796211,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989640971,4.70896211,4306.9,4306.8,0.4447]
["bitfinex","ETHUSD",1754989641203,7.03081773,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989641491,7.7338995,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989642262,8.23150927,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989642864,8.70600927,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989643102,8.23150927,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989643606,8.85314928,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989643784,8.23150927,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989644312,8.85314928,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989644477,7.5284275,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989644681,7.5284275,4306.9,4306.8,0.4447]
["bitfinex","ETHUSD",1754989645292,8.15006751,4306.9,4306.8,0.4447]
["bitfinex","ETHUSD",1754989645488,8.15006751,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989645687,7.5284275,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989645893,9.26369817,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989646324,9.11512814,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989646878,8.64062814,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989647414,5.20557188,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989648095,7.5274275,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989648276,1.65357188,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989648478,4.70896211,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989648692,5.09057188,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989648866,4.70896211,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989649064,4.70896211,4306.9,4306.8,1.26898498]
["bitfinex","ETHUSD",1754989649294,4.70896211,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989650074,5.20860387,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989650482,7.53045949,4306.9,4306.8,0.9389]
["bitfinex","ETHUSD",1754989650709,7.53045949,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989652100,9.08611083,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989652272,9.68653772,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989652468,9.90358096,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989653305,11.69849826,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989653507,10.45358096,4306.9,4306.8,0.0018]
["bitfinex","ETHUSD",1754989653920,2.87196345,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754989654086,9.67477539,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754989654403,9.67477539,4306.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989654404,2.32250272,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989654620,6.37714448,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989654822,5.87750272,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989655119,6.49372921,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989656388,6.49272921,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989659184,8.56401593,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989660215,9.39772693,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989660512,9.39692693,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754989660686,9.39692693,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989661087,8.56321593,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989661282,9.39692693,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989661806,9.39492693,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989662316,9.02211593,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989662518,5.00921593,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989662687,9.39355705,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989663718,9.45661593,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989664021,20.45792437,4305.7,4305.6,0.0408]
["bitfinex","ETHUSD",1754989664219,15.48162165,4305.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989664405,11.89770844,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989664607,18.90364295,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989664809,6.38126874,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989664987,19.72537718,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989665515,19.7267916,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989665817,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989665984,6.38180852,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989666317,7.00482667,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989666520,6.38180852,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989667203,8.25633279,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989667386,7.35993279,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989668119,4.05822649,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989668415,4.05922649,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989668623,3.559,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989668819,5.88258203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989669017,6.38280852,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989669220,7.31131019,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989669423,7.77221019,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989669602,7.31131019,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989669797,4.05922649,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989670220,3.559,4303.7,4303.6,0.5109]
["bitfinex","ETHUSD",1754989670422,3.559,4303.7,4303.6,1.001]
["bitfinex","ETHUSD",1754989671506,0.49734317,4304.0,4303.6,1.001]
["bitfinex","ETHUSD",1754989671701,3.559,4304.0,4303.7,0.961]
["bitfinex","ETHUSD",1754989671952,0.697794,4305.0,4304.4,2.32316626]
["bitfinex","ETHUSD",1754989672101,3.559,4304.9,4304.5,0.961]
["bitfinex","ETHUSD",1754989672302,3.559,4304.9,4304.4,2.32319413]
["bitfinex","ETHUSD",1754989672501,3.559,4304.9,4304.5,0.961]
["bitfinex","ETHUSD",1754989672799,3.559,4304.9,4304.5,3.28412848]
["bitfinex","ETHUSD",1754989673011,3.559,4304.9,4304.6,0.4901]
["bitfinex","ETHUSD",1754989673218,3.559,4304.9,4304.7,0.4709]
["bitfinex","ETHUSD",1754989673402,0.5782583,4305.3,4304.8,0.4709]
["bitfinex","ETHUSD",1754989673624,3.56,4305.2,4304.7,0.4901]
["bitfinex","ETHUSD",1754989673830,3.56,4305.2,4304.9,0.4709]
["bitfinex","ETHUSD",1754989674031,3.56,4305.2,4305.0,0.4709]
["bitfinex","ETHUSD",1754989674554,3.56,4305.2,4304.3,2.32324331]
["bitfinex","ETHUSD",1754989674555,0.116,4305.1,4304.3,2.32324331]
["bitfinex","ETHUSD",1754989674850,3.561,4305.0,4304.8,0.4709]
["bitfinex","ETHUSD",1754989675222,0.116,4304.9,4304.8,0.4709]
["bitfinex","ETHUSD",1754989675540,0.116,4304.9,4304.4,0.4901]
["bitfinex","ETHUSD",1754989675728,0.116,4304.6,4304.1,2.32336609]
["bitfinex","ETHUSD",1754989676038,0.116,4304.6,4304.2,0.961]
["bitfinex","ETHUSD",1754989676244,0.116,4304.6,4304.3,0.961]
["bitfinex","ETHUSD",1754989676441,3.561,4304.6,4304.3,0.4901]
["bitfinex","ETHUSD",1754989676748,3.561,4304.6,4304.4,0.961]
["bitfinex","ETHUSD",1754989676945,3.561,4304.6,4304.5,0.4709]
["bitfinex","ETHUSD",1754989677239,0.116,4304.5,4304.2,0.4709]
["bitfinex","ETHUSD",1754989677416,0.116,4304.5,4303.9,0.4901]
["bitfinex","ETHUSD",1754989677417,0.116,4304.5,4304.3,0.4709]
["bitfinex","ETHUSD",1754989677623,0.116,4304.5,4304.4,0.4709]
["bitfinex","ETHUSD",1754989678405,3.676,4304.5,4304.4,0.4709]
["bitfinex","ETHUSD",1754989680221,0.116,4304.5,4304.4,0.4709]
["bitfinex","ETHUSD",1754989680547,3.674,4304.5,4304.4,0.4709]
["bitfinex","ETHUSD",1754989680751,3.674,4304.5,4304.1,0.4709]
["bitfinex","ETHUSD",1754989680914,3.674,4304.5,4304.2,0.4709]
["bitfinex","ETHUSD",1754989681115,3.674,4304.5,4304.3,2.32325149]
["bitfinex","ETHUSD",1754989681449,3.674,4304.5,4304.4,0.4901]
["bitfinex","ETHUSD",1754989681625,3.674,4304.5,4304.4,0.4709]
["bitfinex","ETHUSD",1754989682048,3.674,4304.5,4304.4,0.961]
["bitfinex","ETHUSD",1754989682227,0.116,4304.5,4304.4,3.28420416]
["bitfinex","ETHUSD",1754989682428,0.116,4304.5,4304.4,3.84727681]
["bitfinex","ETHUSD",1754989682930,0.116,4304.5,4304.4,1.52407265]
["bitfinex","ETHUSD",1754989683153,0.116,4304.5,4304.4,0.961]
["bitfinex","ETHUSD",1754989683456,0.116,4304.5,4304.4,3.28420416]
["bitfinex","ETHUSD",1754989683634,0.116,4304.5,4304.0,2.79432007]
["bitfinex","ETHUSD",1754989683953,0.116,4304.5,4304.1,0.4709]
["bitfinex","ETHUSD",1754989684739,0.116,4304.5,4304.1,2.79422807]
["bitfinex","ETHUSD",1754989685057,0.116,4304.5,4304.1,0.4709]
["bitfinex","ETHUSD",1754989686352,0.116,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1754989686353,3.556,4304.4,4303.6,0.04]
["bitfinex","ETHUSD",1754989686564,0.116,4304.0,4303.7,2.69443307]
["bitfinex","ETHUSD",1754989686936,0.116,4304.0,4303.8,0.4541]
["bitfinex","ETHUSD",1754989687267,0.116,4304.0,4303.8,2.77761985]
["bitfinex","ETHUSD",1754989687461,0.116,4304.0,4303.7,2.78896658]
["bitfinex","ETHUSD",1754989687651,0.116,4304.0,4303.9,0.4541]
["bitfinex","ETHUSD",1754989688048,0.116,4304.0,4303.9,2.77757405]
["bitfinex","ETHUSD",1754989688736,0.116,4304.0,4303.9,0.4541]
["bitfinex","ETHUSD",1754989689138,0.116,4304.0,4303.9,2.77757405]
["bitfinex","ETHUSD",1754989689468,2.90101244,4305.3,4303.9,2.77757405]
["bitfinex","ETHUSD",1754989689469,0.116,4304.5,4303.9,1.48015976]
["bitfinex","ETHUSD",1754989689655,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754989690181,0.116,4304.5,4304.4,2.77730416]
["bitfinex","ETHUSD",1754989690535,0.116,4304.5,4304.4,0.4549]
["bitfinex","ETHUSD",1754989690865,0.116,4304.5,4304.4,2.77810416]
["bitfinex","ETHUSD",1754989691072,0.116,4304.5,4304.4,3.24350416]
["bitfinex","ETHUSD",1754989691968,0.116,4304.5,4304.4,0.0008]
["bitfinex","ETHUSD",1754989693373,0.116,4304.6,4304.4,0.4549]
["bitfinex","ETHUSD",1754989693538,0.116,4304.6,4304.4,2.77729911]
["bitfinex","ETHUSD",1754989693867,0.116,4304.6,4304.4,0.4541]
["bitfinex","ETHUSD",1754989694593,0.116,4304.6,4304.4,2.77729367]
["bitfinex","ETHUSD",1754989694910,0.116,4304.6,4304.0,0.5814]
["bitfinex","ETHUSD",1754989695082,0.116,4304.6,4304.4,2.77726739]
["bitfinex","ETHUSD",1754989695666,0.116,4304.6,4304.1,2.32332361]
["bitfinex","ETHUSD",1754989695861,0.116,4304.6,4304.2,2.32331022]
["bitfinex","ETHUSD",1754989696305,0.116,4304.6,4304.1,0.0008]
["bitfinex","ETHUSD",1754989696872,0.116,4304.6,4304.2,2.32331211]
["bitfinex","ETHUSD",1754989697372,0.116,4304.6,4304.2,0.4541]
["bitfinex","ETHUSD",1754989697676,0.116,4304.6,4304.2,2.77737264]
["bitfinex","ETHUSD",1754989698470,0.116,4304.6,4304.1,0.0008]
["bitfinex","ETHUSD",1754989698993,0.116,4304.6,4304.3,2.32324934]
["bitfinex","ETHUSD",1754989699199,0.116,4304.6,4304.2,2.77737515]
["bitfinex","ETHUSD",1754989699501,0.116,4304.6,4304.3,0.4541]
["bitfinex","ETHUSD",1754989699796,0.116,4304.6,4304.4,2.32315667]
["bitfinex","ETHUSD",1754989699985,0.116,4304.6,4304.5,0.4541]
["bitfinex","ETHUSD",1754989700297,0.116,4304.6,4304.5,2.77725019]
["bitfinex","ETHUSD",1754989700498,0.116,4304.6,4304.5,0.4541]
["bitfinex","ETHUSD",1754989701195,0.116,4304.6,4304.3,2.32325111]
["bitfinex","ETHUSD",1754989701398,0.116,4304.6,4304.2,0.9195]
["bitfinex","ETHUSD",1754989701399,0.116,4304.6,4304.2,0.4654]
["bitfinex","ETHUSD",1754989701610,0.116,4304.6,4304.3,0.4549]
["bitfinex","ETHUSD",1754989702617,0.116,4304.6,4304.4,2.32319512]
["bitfinex","ETHUSD",1754989703321,0.116,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754989703497,0.116,4304.6,4304.5,3.24265019]
["bitfinex","ETHUSD",1754989705895,0.116,4304.6,4304.5,2.77725019]
["bitfinex","ETHUSD",1754989706095,0.116,4304.6,4304.3,0.0008]
["bitfinex","ETHUSD",1754989706290,0.116,4304.6,4304.4,2.32320185]
["bitfinex","ETHUSD",1754989706500,0.116,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754989706697,0.116,4304.6,4304.5,0.0008]
["bitfinex","ETHUSD",1754989707210,0.116,4304.6,4304.5,2.32395019]
["bitfinex","ETHUSD",1754989708188,0.50074588,4305.1,4304.9,2.32293433]
["bitfinex","ETHUSD",1754989708393,0.116,4305.1,4305.0,2.77694334]
["bitfinex","ETHUSD",1754989708993,0.116,4305.1,4305.0,2.32284334]
["bitfinex","ETHUSD",1754989709327,0.116,4305.1,4304.6,4.0144]
["bitfinex","ETHUSD",1754989709328,0.116,4305.1,4304.7,2.32304225]
["bitfinex","ETHUSD",1754989709516,0.116,4305.1,4304.5,0.0008]
["bitfinex","ETHUSD",1754989709827,1.08170459,4305.1,4304.5,0.0008]
["bitfinex","ETHUSD",1754989710036,0.116,4304.7,4304.5,0.0008]
["bitfinex","ETHUSD",1754989710327,0.116,4304.7,4304.3,2.32321663]
["bitfinex","ETHUSD",1754989710535,0.116,4304.7,4304.4,2.32318802]
["bitfinex","ETHUSD",1754989711028,0.116,4304.7,4304.3,2.32324267]
["bitfinex","ETHUSD",1754989711406,0.116,4304.7,4304.0,0.116]
["bitfinex","ETHUSD",1754989711620,0.116,4304.7,4303.9,0.9195]
["bitfinex","ETHUSD",1754989711823,0.116,4304.7,4304.2,2.32327201]
["bitfinex","ETHUSD",1754989711998,0.116,4304.7,4304.2,2.32407201]
["bitfinex","ETHUSD",1754989712193,0.5712,4304.7,4304.2,2.32407201]
["bitfinex","ETHUSD",1754989712759,0.5712,4304.7,4304.2,2.32409361]
["bitfinex","ETHUSD",1754989713357,0.116,4304.7,4304.2,2.32410455]
["bitfinex","ETHUSD",1754989713525,0.9273,4304.6,4304.2,0.0008]
["bitfinex","ETHUSD",1754989713721,0.9273,4304.6,4302.0,11.31]
["bitfinex","ETHUSD",1754989713722,2.32325813,4304.3,4303.5,2.32364365]
["bitfinex","ETHUSD",1754989713921,0.50074588,4304.4,4303.5,0.4541]
["bitfinex","ETHUSD",1754989714123,0.50074588,4304.3,4303.8,2.3234742]
["bitfinex","ETHUSD",1754989714326,1.5521008,4304.5,4303.8,2.3234742]
["bitfinex","ETHUSD",1754989714327,0.20528467,4304.2,4303.8,2.3234742]
["bitfinex","ETHUSD",1754989714663,0.20528467,4304.2,4303.6,0.041]
["bitfinex","ETHUSD",1754989714860,0.50074588,4304.3,4303.6,2.36462759]
["bitfinex","ETHUSD",1754989715047,0.50074588,4304.5,4303.8,2.32347763]
["bitfinex","ETHUSD",1754989715361,2.32315715,4304.5,4303.8,2.32347763]
["bitfinex","ETHUSD",1754989715731,2.32321712,4304.4,4303.7,0.4541]
["bitfinex","ETHUSD",1754989716242,2.82389906,4304.5,4303.7,2.7776788]
["bitfinex","ETHUSD",1754989716437,0.50074588,4304.6,4303.6,0.5064]
["bitfinex","ETHUSD",1754989716641,0.6248008,4304.9,4303.6,0.5064]
["bitfinex","ETHUSD",1754989716642,3.548,4304.9,4303.9,2.32347405]
["bitfinex","ETHUSD",1754989716864,0.79237755,4304.8,4304.0,0.4275]
["bitfinex","ETHUSD",1754989717040,3.61611451,4304.8,4304.0,0.4275]
["bitfinex","ETHUSD",1754989717242,3.61611451,4304.8,4304.0,2.75170556]
["bitfinex","ETHUSD",1754989717454,1.29312343,4304.8,4304.1,2.32335508]
["bitfinex","ETHUSD",1754989717751,3.6161289,4304.8,4304.1,2.32335508]
["bitfinex","ETHUSD",1754989718263,1.29312343,4304.8,4304.1,2.32335508]
["bitfinex","ETHUSD",1754989718631,1.29312343,4304.8,4304.0,0.4283]
["bitfinex","ETHUSD",1754989718632,1.65770701,4304.7,4304.0,2.32421181]
["bitfinex","ETHUSD",1754989718826,1.65770701,4304.7,4304.1,2.32335795]
["bitfinex","ETHUSD",1754989719032,4.48150689,4304.7,4304.0,2.3242043]
["bitfinex","ETHUSD",1754989719332,2.15845289,4304.7,4304.0,2.3242043]
["bitfinex","ETHUSD",1754989720040,0.50074588,4304.7,4304.0,0.0008]
["bitfinex","ETHUSD",1754989720243,0.50074588,4305.6,4305.0,2.32285829]
["bitfinex","ETHUSD",1754989720567,3.548,4305.7,4304.9,2.32292331]
["bitfinex","ETHUSD",1754989720767,0.51543467,4305.6,4304.9,2.32292331]
["bitfinex","ETHUSD",1754989721136,2.83800531,4305.6,4304.9,2.32292331]
["bitfinex","ETHUSD",1754989721476,1.01618055,4305.6,4304.8,2.32298034]
["bitfinex","ETHUSD",1754989723343,0.7,4305.2,4304.8,2.75128034]
["bitfinex","ETHUSD",1754989723547,0.7,4305.2,4304.9,2.32288961]
["bitfinex","ETHUSD",1754989723777,3.81953744,4305.6,4304.9,2.32288961]
["bitfinex","ETHUSD",1754989724008,0.116,4305.0,4304.9,2.32288961]
["bitfinex","ETHUSD",1754989724186,0.1152,4305.0,4304.9,2.32288961]
["bitfinex","ETHUSD",1754989724470,0.1152,4305.0,4304.9,2.75038961]
["bitfinex","ETHUSD",1754989727493,0.1152,4305.0,4304.9,3.24288961]
["bitfinex","ETHUSD",1754989727793,3.545,4306.1,4305.5,2.32258372]
["bitfinex","ETHUSD",1754989727962,4.16555924,4306.1,4305.5,2.32338372]
["bitfinex","ETHUSD",1754989728170,0.116,4305.6,4305.5,2.32338372]
["bitfinex","ETHUSD",1754989728354,0.116,4305.6,4305.5,2.75088372]
["bitfinex","ETHUSD",1754989729254,0.50074588,4306.1,4305.5,2.75088372]
["bitfinex","ETHUSD",1754989729454,1.21854649,4306.4,4305.5,2.75088372]
["bitfinex","ETHUSD",1754989729455,0.59374569,4306.4,4305.5,0.9208]
["bitfinex","ETHUSD",1754989729655,0.116,4305.8,4305.5,0.9208]
["bitfinex","ETHUSD",1754989729854,0.116,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754989730256,0.116,4305.8,4305.7,2.75000272]
["bitfinex","ETHUSD",1754989731594,0.59374569,4306.4,4306.2,2.32223249]
["bitfinex","ETHUSD",1754989731791,0.116,4306.3,4306.2,2.32223249]
["bitfinex","ETHUSD",1754989732164,0.116,4306.3,4305.9,2.74989435]
["bitfinex","ETHUSD",1754989732165,0.116,4306.3,4306.1,2.32228378]
["bitfinex","ETHUSD",1754989732511,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754989732720,0.116,4306.3,4306.0,0.4275]
["bitfinex","ETHUSD",1754989733191,0.116,4306.3,4306.0,0.4283]
["bitfinex","ETHUSD",1754989733505,0.116,4306.3,4306.0,2.32312367]
["bitfinex","ETHUSD",1754989733860,0.116,4306.3,4306.1,2.32227512]
["bitfinex","ETHUSD",1754989734470,0.116,4306.3,4306.0,2.32313211]
["bitfinex","ETHUSD",1754989734961,0.116,4306.3,4306.1,2.32228401]
["bitfinex","ETHUSD",1754989735792,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754989736366,0.116,4306.3,4306.1,2.32226955]
["bitfinex","ETHUSD",1754989736678,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754989736869,0.116,4306.3,4306.1,2.32227034]
["bitfinex","ETHUSD",1754989738411,0.116,4306.3,4306.1,2.32307034]
["bitfinex","ETHUSD",1754989740110,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754989740498,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754989740680,0.002,4306.4,4306.3,15.15571508]
["bitfinex","ETHUSD",1754989740874,0.002,4306.4,4306.3,15.24849329]
["bitfinex","ETHUSD",1754989741183,0.002,4306.4,4306.3,3.35817913]
["bitfinex","ETHUSD",1754989741383,0.002,4306.4,4306.3,6.89917913]
["bitfinex","ETHUSD",1754989741613,0.002,4306.4,4306.3,8.13548788]
["bitfinex","ETHUSD",1754989742209,0.002,4306.4,4306.3,8.13448788]
["bitfinex","ETHUSD",1754989742413,0.002,4306.4,4306.3,4.59448788]
["bitfinex","ETHUSD",1754989742578,0.002,4306.4,4306.3,8.13448788]
["bitfinex","ETHUSD",1754989743416,0.002,4306.4,4306.3,7.64198788]
["bitfinex","ETHUSD",1754989743624,0.002,4306.4,4306.3,7.64278788]
["bitfinex","ETHUSD",1754989744622,0.002,4306.4,4306.3,7.21528788]
["bitfinex","ETHUSD",1754989744908,0.002,4306.4,4306.3,7.64278788]
["bitfinex","ETHUSD",1754989745313,0.0012,4306.4,4306.3,4.10278788]
["bitfinex","ETHUSD",1754989745610,0.0012,4306.4,4306.3,2.86647913]
["bitfinex","ETHUSD",1754989745820,0.0012,4306.4,4306.3,6.92120092]
["bitfinex","ETHUSD",1754989745988,0.0012,4306.4,4306.3,6.89797913]
["bitfinex","ETHUSD",1754989747005,0.04,4306.9,4306.4,2.3221252]
["bitfinex","ETHUSD",1754989747207,0.04,4306.9,4306.8,14.21222369]
["bitfinex","ETHUSD",1754989747409,0.04,4306.9,4306.8,19.76086633]
["bitfinex","ETHUSD",1754989747718,0.04,4306.9,4306.8,8.91085217]
["bitfinex","ETHUSD",1754989747884,0.04,4306.9,4306.8,6.90120953]
["bitfinex","ETHUSD",1754989748281,0.04,4306.9,4306.8,5.97690953]
["bitfinex","ETHUSD",1754989748682,0.04,4306.9,4306.8,3.539]
["bitfinex","ETHUSD",1754989748883,0.04,4306.9,4306.8,5.86170953]
["bitfinex","ETHUSD",1754989749317,0.04,4306.9,4306.8,6.78600953]
["bitfinex","ETHUSD",1754989749698,0.04,4306.9,4306.8,7.70840868]
["bitfinex","ETHUSD",1754989750016,0.04,4306.9,4306.8,6.78410868]
["bitfinex","ETHUSD",1754989750208,0.04,4306.9,4306.8,7.23050868]
["bitfinex","ETHUSD",1754989750720,0.04,4306.9,4306.8,6.78410868]
["bitfinex","ETHUSD",1754989750924,0.04,4306.9,4306.8,7.70840868]
["bitfinex","ETHUSD",1754989751127,0.04,4306.9,4306.8,7.82440868]
["bitfinex","ETHUSD",1754989751591,0.04,4306.9,4306.8,3.80750868]
["bitfinex","ETHUSD",1754989751794,0.04,4306.9,4306.8,6.90010868]
["bitfinex","ETHUSD",1754989752188,0.04,4306.9,4306.8,5.86170953]
["bitfinex","ETHUSD",1754989752189,0.9738,4306.9,4306.8,5.86170953]
["bitfinex","ETHUSD",1754989752411,0.04,4306.9,4306.8,5.86170953]
["bitfinex","ETHUSD",1754989752997,0.04,4306.9,4306.8,6.78600953]
["bitfinex","ETHUSD",1754989754218,0.04,4306.9,4306.8,5.86170953]
["bitfinex","ETHUSD",1754989754717,0.04,4306.9,4306.8,6.30810953]
["bitfinex","ETHUSD",1754989754921,0.04,4306.9,4306.8,7.18271872]
["bitfinex","ETHUSD",1754989755721,0.04,4306.9,4306.8,5.86170953]
["bitfinex","ETHUSD",1754989758029,0.04,4306.9,4306.8,3.5398]
["bitfinex","ETHUSD",1754989758236,0.5209,4306.9,4306.8,3.5398]
["bitfinex","ETHUSD",1754989758444,0.5209,4306.9,4306.8,0.0008]
["bitfinex","ETHUSD",1754989758605,0.5209,4306.9,4306.8,5.86070953]
["bitfinex","ETHUSD",1754989758945,0.5209,4306.9,4306.8,2.32270953]
["bitfinex","ETHUSD",1754989759147,0.04,4306.9,4306.8,5.86070953]
["bitfinex","ETHUSD",1754989759904,0.04,4306.9,4306.8,7.12538188]
["bitfinex","ETHUSD",1754989760121,0.04,4306.9,4306.8,7.24138188]
["bitfinex","ETHUSD",1754989761740,0.04,4306.9,4306.8,7.71928188]
["bitfinex","ETHUSD",1754989761925,1e-08,4306.9,4306.8,8.26928188]
["bitfinex","ETHUSD",1754989762824,0.002,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1754989762825,1e-08,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1754989763030,0.002,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754989763236,0.002,4307.7,4307.6,5.97847831]
["bitfinex","ETHUSD",1754989763429,0.002,4307.7,4307.6,6.90277831]
["bitfinex","ETHUSD",1754989764857,0.002,4307.7,4307.6,7.45277831]
["bitfinex","ETHUSD",1754989765034,0.002,4307.7,4307.6,3.91177831]
["bitfinex","ETHUSD",1754989765337,0.002,4307.7,4307.6,8.07511475]
["bitfinex","ETHUSD",1754989766148,0.002,4307.7,4307.6,7.04721475]
["bitfinex","ETHUSD",1754989766308,0.0012,4307.7,4307.6,6.60081475]
["bitfinex","ETHUSD",1754989766516,0.4821,4307.7,4307.6,5.97747831]
["bitfinex","ETHUSD",1754989766835,0.935,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1754989767033,0.935,4307.7,4307.6,3.54]
["bitfinex","ETHUSD",1754989767619,0.935,4307.7,4307.5,3.541]
["bitfinex","ETHUSD",1754989767818,0.9338,4307.6,4307.5,3.541]
["bitfinex","ETHUSD",1754989768219,0.9338,4307.6,4307.2,3.541]
["bitfinex","ETHUSD",1754989768421,0.9338,4307.6,4307.1,3.6578]
["bitfinex","ETHUSD",1754989768422,0.9338,4307.5,4307.1,3.6578]
["bitfinex","ETHUSD",1754989768645,0.9338,4307.4,4307.1,0.0008]
["bitfinex","ETHUSD",1754989768963,0.116,4307.2,4307.1,0.0008]
["bitfinex","ETHUSD",1754989769109,1.7498,4307.2,4307.1,0.0008]
["bitfinex","ETHUSD",1754989769763,1.7498,4307.2,4306.9,3.541]
["bitfinex","ETHUSD",1754989769917,0.816,4307.2,4306.9,3.541]
["bitfinex","ETHUSD",1754989770114,0.9338,4307.1,4306.9,3.541]
["bitfinex","ETHUSD",1754989770432,0.9338,4307.0,4306.9,3.541]
["bitfinex","ETHUSD",1754989770636,0.9338,4307.0,4306.9,3.5418]
["bitfinex","ETHUSD",1754989770946,0.9338,4307.0,4306.9,0.0008]
["bitfinex","ETHUSD",1754989771648,0.4809,4307.0,4306.9,0.0008]
["bitfinex","ETHUSD",1754989771940,0.4809,4307.0,4306.9,3.54]
["bitfinex","ETHUSD",1754989772444,1.2689,4307.2,4306.9,3.54]
["bitfinex","ETHUSD",1754989773018,1.7498,4307.2,4306.9,3.54]
["bitfinex","ETHUSD",1754989773345,0.4809,4307.1,4306.9,3.54]
["bitfinex","ETHUSD",1754989774440,1.2709,4307.2,4306.9,2.32183544]
["bitfinex","ETHUSD",1754989774750,1.2709,4307.2,4307.0,3.54]
["bitfinex","ETHUSD",1754989775114,0.818,4307.2,4307.0,3.54]
["bitfinex","ETHUSD",1754989775544,0.4809,4307.1,4307.0,3.54]
["bitfinex","ETHUSD",1754989775918,0.4809,4307.1,4307.0,3.5408]
["bitfinex","ETHUSD",1754989777225,0.818,4307.2,4307.0,0.0008]
["bitfinex","ETHUSD",1754989777648,0.818,4307.2,4306.6,2.32199797]
["bitfinex","ETHUSD",1754989777846,0.818,4307.2,4306.8,2.32189815]
["bitfinex","ETHUSD",1754989778049,0.818,4307.2,4306.9,3.539]
["bitfinex","ETHUSD",1754989778253,1.3103,4307.2,4306.9,3.539]
["bitfinex","ETHUSD",1754989780847,0.818,4307.2,4306.9,3.539]
["bitfinex","ETHUSD",1754989781048,0.4923,4307.1,4306.9,0.0008]
["bitfinex","ETHUSD",1754989781425,0.4923,4307.0,4306.9,0.0008]
["bitfinex","ETHUSD",1754989781625,0.4923,4307.0,4306.8,3.538]
["bitfinex","ETHUSD",1754989781851,0.4923,4306.9,4306.8,3.538]
["bitfinex","ETHUSD",1754989782373,0.4923,4306.9,4306.7,3.537]
["bitfinex","ETHUSD",1754989782654,0.116,4306.9,4306.5,2.3220697]
["bitfinex","ETHUSD",1754989782951,0.4923,4306.8,4306.7,3.537]
["bitfinex","ETHUSD",1754989783370,0.116,4306.9,4306.7,3.537]
["bitfinex","ETHUSD",1754989783569,0.6083,4306.9,4306.7,3.537]
["bitfinex","ETHUSD",1754989784095,0.116,4306.9,4306.7,5.8589549]
["bitfinex","ETHUSD",1754989785033,0.116,4306.9,4306.7,3.537]
["bitfinex","ETHUSD",1754989785238,0.6083,4306.9,4306.7,3.537]
["bitfinex","ETHUSD",1754989786027,0.7,4306.8,4306.7,3.537]
["bitfinex","ETHUSD",1754989786241,1.32313,4306.8,4306.7,0.0008]
["bitfinex","ETHUSD",1754989787141,2.020519,4306.8,4306.7,0.0008]
["bitfinex","ETHUSD",1754989787354,2.019719,4306.8,4306.3,3.538]
["bitfinex","ETHUSD",1754989787666,0.116,4306.4,4306.3,3.538]
["bitfinex","ETHUSD",1754989789997,2.9304252,4306.4,4306.3,3.538]
["bitfinex","ETHUSD",1754989790457,3.29320672,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754989791160,0.47878152,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754989791488,0.116,4306.4,4306.3,0.0018]
["bitfinex","ETHUSD",1754989792854,2.9304252,4306.4,4306.3,0.0018]
["bitfinex","ETHUSD",1754989794752,3.42911293,4306.4,4306.3,0.0018]
["bitfinex","ETHUSD",1754989798464,3.97911293,4306.4,4306.3,0.0018]
["bitfinex","ETHUSD",1754989798668,6.29636303,4306.4,4305.1,0.001]
["bitfinex","ETHUSD",1754989798892,2.43797246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989799504,0.116,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989799807,2.43877246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989800572,2.93107246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989800882,0.116,4305.2,4305.1,0.4809]
["bitfinex","ETHUSD",1754989801079,0.116,4305.2,4305.1,2.82695467]
["bitfinex","ETHUSD",1754989801326,0.116,4305.7,4305.1,6.8568139]
["bitfinex","ETHUSD",1754989801491,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754989801682,0.116,4305.7,4305.5,2.32257771]
["bitfinex","ETHUSD",1754989801880,0.116,4305.7,4305.3,2.32267298]
["bitfinex","ETHUSD",1754989802393,0.116,4305.7,4305.1,6.4929133]
["bitfinex","ETHUSD",1754989802394,0.116,4305.7,4305.1,2.95486031]
["bitfinex","ETHUSD",1754989802701,3.538,4306.3,4305.1,0.001]
["bitfinex","ETHUSD",1754989802702,0.116,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989803006,2.43877246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989803308,2.91491977,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989804188,3.40721977,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989806903,3.29121977,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989808844,3.78933472,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989809343,15.67615783,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989810232,16.22615783,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989811139,16.84962067,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989812203,17.71969945,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989812403,8.7484135,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989813653,9.37187634,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989814318,8.7484135,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754989814723,2.87304225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989815042,19.38932152,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754989815260,19.38932152,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754989815261,20.37133647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754989816245,21.20262025,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754989816854,21.31862025,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754989819263,20.48733647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754989819758,20.70335667,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754989819966,20.70335667,4304.7,4304.6,0.00100001]
["bitfinex","ETHUSD",1754989820326,20.703374,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754989820532,20.703374,4304.7,4304.6,0.00080001]
["bitfinex","ETHUSD",1754989821047,20.48733647,4304.7,4304.6,0.00080001]
["bitfinex","ETHUSD",1754989821363,20.70339879,4304.7,4304.6,0.00080001]
["bitfinex","ETHUSD",1754989822439,21.95097218,4304.7,4304.6,0.00080001]
["bitfinex","ETHUSD",1754989823361,20.70339879,4304.7,4304.6,0.00080001]
["bitfinex","ETHUSD",1754989824462,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989824629,17.75040514,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989824834,18.24852009,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989825362,18.36452009,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989828049,18.91452009,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989828248,21.63227762,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989828481,22.46220228,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989828955,21.9797167,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989829339,22.4636167,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989830447,21.63369204,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754989831377,21.84993062,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754989831544,6.15557099,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754989831876,20.37840613,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754989832252,19.13217309,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754989832790,19.61607309,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754989833019,2.32412206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989833289,18.09935738,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989833483,18.59747233,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989834982,18.59747233,4302.7,4302.6,0.5181]
["bitfinex","ETHUSD",1754989835293,18.36506012,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989835588,18.98856495,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989835789,19.87016012,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989835955,20.08673553,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989836157,17.90867621,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989836488,6.0218531,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989836791,19.13663553,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989838388,20.09203553,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989838581,19.13663553,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989838776,3.15481242,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754989839090,18.58663553,4302.7,4302.6,0.5019]
["bitfinex","ETHUSD",1754989839292,20.44078786,4302.7,4302.6,0.5019]
["bitfinex","ETHUSD",1754989839596,20.22421245,4302.7,4302.6,0.5019]
["bitfinex","ETHUSD",1754989840193,20.44079569,4302.7,4302.6,0.5019]
["bitfinex","ETHUSD",1754989840392,16.89579569,4302.7,4302.6,0.5019]
["bitfinex","ETHUSD",1754989840573,20.22521245,4302.7,4302.6,0.5027]
["bitfinex","ETHUSD",1754989840770,4.99169326,4302.7,4302.6,0.9749]
["bitfinex","ETHUSD",1754989841085,6.48423701,4302.7,4302.6,0.9749]
["bitfinex","ETHUSD",1754989841390,4.16011495,4302.7,4302.6,0.9749]
["bitfinex","ETHUSD",1754989841597,6.48423701,4302.7,4302.6,0.9749]
["bitfinex","ETHUSD",1754989842382,4.16011495,4302.7,4302.6,0.9749]
["bitfinex","ETHUSD",1754989842700,4.16011495,4302.7,4302.6,0.9759]
["bitfinex","ETHUSD",1754989843196,4.78394626,4302.7,4302.6,0.9759]
["bitfinex","ETHUSD",1754989843398,4.78394626,4302.7,4302.6,0.5037]
["bitfinex","ETHUSD",1754989843399,2.93823701,4302.7,4302.6,0.5037]
["bitfinex","ETHUSD",1754989843597,7.94632512,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989843780,19.00156992,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989844095,15.45656992,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989844297,15.45656992,4302.7,4302.6,0.5037]
["bitfinex","ETHUSD",1754989844468,18.37006012,4302.7,4302.6,0.5037]
["bitfinex","ETHUSD",1754989844888,14.82506012,4302.7,4302.6,0.5037]
["bitfinex","ETHUSD",1754989845088,18.37006012,4302.7,4302.6,0.9759]
["bitfinex","ETHUSD",1754989845495,18.37006012,4302.7,4302.6,0.5037]
["bitfinex","ETHUSD",1754989845763,18.37006012,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989845975,20.57314052,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989846490,21.52854052,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989846698,9.64171741,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989846886,21.06984052,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989847089,21.33985557,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989847399,21.79714062,4302.7,4302.6,0.0418]
["bitfinex","ETHUSD",1754989847600,21.79714062,4302.7,4302.1,0.001]
["bitfinex","ETHUSD",1754989847601,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989847806,17.87321528,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989849990,19.20446083,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989851304,18.37243236,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989851681,6.48460925,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989852078,6.48460925,4302.2,4302.1,0.4629]
["bitfinex","ETHUSD",1754989852312,7.2634876,4302.2,4302.1,0.4629]
["bitfinex","ETHUSD",1754989853781,7.2634876,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989854079,7.7601876,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989854306,9.60091607,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989854617,20.53233918,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989855113,20.65571071,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989855309,20.87263115,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754989857004,2.32466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754989857205,18.36970253,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754989858502,6.48287942,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754989858704,18.36970253,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754989860781,14.82670253,4301.7,4301.6,0.5019]
["bitfinex","ETHUSD",1754989860984,18.36870253,4301.7,4301.6,0.5019]
["bitfinex","ETHUSD",1754989861215,19.85504201,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754989864028,20.40504201,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754989865531,20.40504201,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754989865836,19.85504201,4301.7,4301.6,0.5029]
["bitfinex","ETHUSD",1754989866936,19.85504201,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754989868030,21.29674201,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754989868637,21.73076441,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754989870215,21.00626219,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754989870538,19.85424201,4301.7,4301.6,0.5105]
["bitfinex","ETHUSD",1754989870740,19.85424201,4301.7,4301.6,0.5113]
["bitfinex","ETHUSD",1754989871454,19.85424201,4301.7,4301.6,0.0418]
["bitfinex","ETHUSD",1754989872339,20.68743979,4301.7,4301.6,0.0418]
["bitfinex","ETHUSD",1754989873138,20.90453529,4301.7,4301.6,0.0418]
["bitfinex","ETHUSD",1754989873543,21.57962601,4301.7,4301.6,0.0418]
["bitfinex","ETHUSD",1754989873746,22.01332601,4301.7,4301.6,0.0418]
["bitfinex","ETHUSD",1754989874267,21.44642823,4301.7,4301.6,0.0418]
["bitfinex","ETHUSD",1754989875118,22.43012823,4301.7,4301.6,0.0418]
["bitfinex","ETHUSD",1754989875520,22.5604429,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754989875724,2.32520287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754989876026,6.53420287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754989876234,6.53420287,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754989876235,0.55,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754989876448,14.87818819,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989876757,15.81162929,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989877056,17.7417248,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989877246,19.46676776,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989877448,4.04321708,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989877749,5.98536508,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989877975,5.98536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989877976,18.37140527,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989878148,21.14008705,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989878683,0.61521708,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989878840,0.116,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989879158,3.661,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989879360,0.116,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989879660,0.116,4300.4,4300.3,1.28503269]
["bitfinex","ETHUSD",1754989880027,0.116,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989880231,0.116,4300.4,4300.3,0.4705]
["bitfinex","ETHUSD",1754989880579,3.661,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989880733,3.661,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989880928,3.661,4300.4,4300.3,0.4705]
["bitfinex","ETHUSD",1754989881131,5.98636508,4300.4,4300.3,0.4705]
["bitfinex","ETHUSD",1754989881360,6.48659471,4300.4,4300.3,0.4705]
["bitfinex","ETHUSD",1754989881953,6.48659471,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989882263,19.25460326,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989884164,7.36778015,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989884666,8.69348015,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754989885062,0.50022963,4300.4,4300.3,0.4873]
["bitfinex","ETHUSD",1754989885247,3.556,4300.4,4300.3,0.9568]
["bitfinex","ETHUSD",1754989885650,0.50031196,4300.7,4300.3,0.9568]
["bitfinex","ETHUSD",1754989885835,3.556,4300.6,4300.4,0.9558]
["bitfinex","ETHUSD",1754989886032,0.58024098,4300.9,4300.5,0.9558]
["bitfinex","ETHUSD",1754989886270,3.556,4300.8,4300.5,0.9558]
["bitfinex","ETHUSD",1754989886473,3.556,4300.8,4300.6,0.4695]
["bitfinex","ETHUSD",1754989886846,0.50031196,4300.8,4300.7,0.4863]
["bitfinex","ETHUSD",1754989887035,3.556,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989887650,4.05631196,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989887852,3.556,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989888032,4.05631196,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989888230,3.556,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989888433,4.05631196,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989888941,3.556,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989889448,4.253359,4300.8,4300.7,0.9558]
["bitfinex","ETHUSD",1754989889973,3.555,4301.3,4300.7,3.28100032]
["bitfinex","ETHUSD",1754989890170,3.555,4301.3,4300.3,2.32641253]
["bitfinex","ETHUSD",1754989890171,0.698284,4301.1,4301.0,2.32501613]
["bitfinex","ETHUSD",1754989890466,3.555,4301.4,4301.0,2.32501613]
["bitfinex","ETHUSD",1754989890646,3.556,4301.4,4301.0,2.32501613]
["bitfinex","ETHUSD",1754989890964,0.7,4301.7,4301.1,0.97904986]
["bitfinex","ETHUSD",1754989891166,0.7,4301.7,4301.4,2.32477303]
["bitfinex","ETHUSD",1754989891334,0.7,4301.7,4301.5,3.2805507]
["bitfinex","ETHUSD",1754989891537,0.7,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989892368,4.256,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989892534,4.75647794,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989892942,4.75647794,4301.7,4301.6,3.28051638]
["bitfinex","ETHUSD",1754989893241,1.20047794,4301.7,4301.6,3.28051638]
["bitfinex","ETHUSD",1754989893438,0.7,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989893642,1.20047794,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989894475,1.31647794,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989895167,4.87047794,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989896258,4.37,4301.7,4301.6,0.9558]
["bitfinex","ETHUSD",1754989898261,4.37,4301.7,4301.2,0.4824]
["bitfinex","ETHUSD",1754989898458,4.254,4301.7,4301.2,0.4824]
["bitfinex","ETHUSD",1754989898665,0.116,4301.4,4301.3,2.75307852]
["bitfinex","ETHUSD",1754989898852,0.116,4301.4,4301.3,3.23547852]
["bitfinex","ETHUSD",1754989899053,0.116,4301.4,4301.3,2.75307852]
["bitfinex","ETHUSD",1754989899272,0.116,4301.4,4301.3,3.23547852]
["bitfinex","ETHUSD",1754989899677,0.116,4301.4,4301.3,0.9106]
["bitfinex","ETHUSD",1754989900089,0.116,4301.4,4301.0,2.75320912]
["bitfinex","ETHUSD",1754989900377,0.116,4301.4,4300.5,0.4282]
["bitfinex","ETHUSD",1754989900586,4.250206,4301.5,4301.0,0.0008]
["bitfinex","ETHUSD",1754989900587,7.49271858,4301.5,4301.0,0.0008]
["bitfinex","ETHUSD",1754989900792,0.116,4301.1,4300.5,2.75346687]
["bitfinex","ETHUSD",1754989900954,3.552,4301.0,4300.5,2.75346687]
["bitfinex","ETHUSD",1754989901161,3.552,4301.0,4300.7,2.32517462]
["bitfinex","ETHUSD",1754989901361,3.552,4301.0,4300.6,0.4282]
["bitfinex","ETHUSD",1754989901585,0.698285,4300.9,4300.6,2.7534356]
["bitfinex","ETHUSD",1754989903195,0.698285,4300.9,4300.3,0.117]
["bitfinex","ETHUSD",1754989903493,3.44844796,4300.9,4300.3,0.117]
["bitfinex","ETHUSD",1754989903689,0.698285,4300.9,4300.3,0.117]
["bitfinex","ETHUSD",1754989903891,3.551,4300.8,4300.4,2.75356508]
["bitfinex","ETHUSD",1754989904092,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754989904479,3.551,4300.8,4300.7,2.32516625]
["bitfinex","ETHUSD",1754989904683,0.116,4300.7,4300.5,2.807694]
["bitfinex","ETHUSD",1754989904884,0.116,4300.7,4300.3,2.32641291]
["bitfinex","ETHUSD",1754989905192,0.116,4300.7,4300.6,0.4824]
["bitfinex","ETHUSD",1754989905694,0.116,4300.7,4300.6,0.4832]
["bitfinex","ETHUSD",1754989905866,0.116,4300.7,4300.6,3.23665694]
["bitfinex","ETHUSD",1754989907168,0.116,4300.7,4300.6,0.9114]
["bitfinex","ETHUSD",1754989908097,0.698318,4300.8,4300.6,3.23665694]
["bitfinex","ETHUSD",1754989908271,0.698318,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754989908472,0.698318,4300.8,4300.7,3.23580287]
["bitfinex","ETHUSD",1754989909665,1.398318,4300.8,4300.7,3.23580287]
["bitfinex","ETHUSD",1754989910473,0.7,4300.8,4300.7,3.79199383]
["bitfinex","ETHUSD",1754989910981,0.7,4300.8,4300.7,3.79279383]
["bitfinex","ETHUSD",1754989911187,0.7,4300.8,4300.7,3.23660287]
["bitfinex","ETHUSD",1754989911496,0.7,4300.8,4300.7,2.75420287]
["bitfinex","ETHUSD",1754989912874,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754989913379,0.002,4301.4,4301.3,3.23547852]
["bitfinex","ETHUSD",1754989915307,0.002,4301.4,4301.3,2.75307852]
["bitfinex","ETHUSD",1754989916213,0.002,4301.4,4301.3,2.75387852]
["bitfinex","ETHUSD",1754989917829,0.002,4301.4,4301.3,0.0008]
["bitfinex","ETHUSD",1754989918314,0.002,4301.4,4301.2,2.32492089]
["bitfinex","ETHUSD",1754989918614,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754989918812,0.002,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1754989919014,0.4532,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1754989919214,0.4532,4301.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1754989919595,0.4532,4301.4,4301.1,2.32497571]
["bitfinex","ETHUSD",1754989919921,0.4532,4301.4,4301.2,2.32492293]
["bitfinex","ETHUSD",1754989920219,0.002,4301.4,4301.2,2.32492293]
["bitfinex","ETHUSD",1754989920832,0.002,4301.4,4301.1,2.32498346]
["bitfinex","ETHUSD",1754989921126,0.4665,4301.3,4301.1,2.32498346]
["bitfinex","ETHUSD",1754989921327,0.4665,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754989921531,0.4657,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754989921687,0.4657,4301.3,4301.1,2.32577191]
["bitfinex","ETHUSD",1754989921888,0.4657,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754989922421,0.4657,4301.3,4301.1,0.0008]
["bitfinex","ETHUSD",1754989922422,1.3834,4301.3,4301.1,0.0008]
["bitfinex","ETHUSD",1754989922716,1.0337,4301.2,4300.7,2.32519622]
["bitfinex","ETHUSD",1754989922917,2.82513645,4301.3,4300.6,5.87025408]
["bitfinex","ETHUSD",1754989923125,0.116,4300.9,4300.6,5.87025408]
["bitfinex","ETHUSD",1754989923448,0.116,4300.9,4300.3,0.117]
["bitfinex","ETHUSD",1754989923627,5.87083863,4301.4,4300.3,3.545]
["bitfinex","ETHUSD",1754989923828,0.116,4300.6,4300.3,3.545]
["bitfinex","ETHUSD",1754989924128,0.116,4300.6,4300.3,5.87040768]
["bitfinex","ETHUSD",1754989924306,0.116,4300.6,4300.4,2.32532898]
["bitfinex","ETHUSD",1754989924710,0.116,4300.6,4300.3,5.87040842]
["bitfinex","ETHUSD",1754989925529,0.116,4300.6,4300.4,2.32535372]
["bitfinex","ETHUSD",1754989925699,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754989926033,0.814332,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754989926235,0.814332,4300.8,4300.7,2.75340287]
["bitfinex","ETHUSD",1754989926528,0.814332,4300.8,4300.7,2.75420287]
["bitfinex","ETHUSD",1754989926874,1.767632,4300.8,4300.7,0.0008]
["bitfinex","ETHUSD",1754989927132,1.767632,4300.8,4300.4,3.544]
["bitfinex","ETHUSD",1754989927321,1.272632,4300.8,4300.4,5.86935691]
["bitfinex","ETHUSD",1754989927527,0.495,4300.7,4300.5,2.3253024]
["bitfinex","ETHUSD",1754989927702,0.814332,4300.8,4300.5,0.4401]
["bitfinex","ETHUSD",1754989927898,0.116,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754989928296,0.116,4300.8,4300.6,2.76534448]
["bitfinex","ETHUSD",1754989928499,0.9533,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754989928730,0.9533,4300.7,4300.3,3.545]
["bitfinex","ETHUSD",1754989928899,0.87627401,4300.7,4300.3,3.545]
["bitfinex","ETHUSD",1754989929097,0.495,4300.6,4300.3,3.545]
["bitfinex","ETHUSD",1754989929312,1.193342,4300.6,4300.3,3.545]
["bitfinex","ETHUSD",1754989929732,1.193342,4300.6,4300.3,5.87041407]
["bitfinex","ETHUSD",1754989929904,0.698342,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1754989930106,0.698342,4300.6,4300.4,2.76546508]
["bitfinex","ETHUSD",1754989930307,0.698342,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754989931918,0.698342,4300.6,4300.4,2.76545383]
["bitfinex","ETHUSD",1754989932153,0.698342,4300.6,4300.4,3.62994637]
["bitfinex","ETHUSD",1754989932352,0.698342,4300.6,4300.4,3.18984637]
["bitfinex","ETHUSD",1754989932740,0.698342,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754989934855,0.698342,4300.6,4300.5,2.76641101]
["bitfinex","ETHUSD",1754989936355,0.116,4301.0,4300.5,2.76641101]
["bitfinex","ETHUSD",1754989936551,0.814279,4301.0,4300.5,3.72814014]
["bitfinex","ETHUSD",1754989936757,1.80952042,4301.0,4300.6,2.32525199]
["bitfinex","ETHUSD",1754989936964,1.767579,4301.0,4300.6,2.32525199]
["bitfinex","ETHUSD",1754989937324,1.80952042,4301.0,4300.6,2.32525199]
["bitfinex","ETHUSD",1754989937626,1.80952042,4301.0,4300.6,3.6936664]
["bitfinex","ETHUSD",1754989937627,0.814279,4301.0,4300.6,3.6936664]
["bitfinex","ETHUSD",1754989937846,0.814279,4301.0,4300.6,1.36841441]
["bitfinex","ETHUSD",1754989938048,1.80952042,4301.0,4300.6,0.92831441]
["bitfinex","ETHUSD",1754989938256,1.309279,4301.0,4300.6,0.92831441]
["bitfinex","ETHUSD",1754989938655,0.495,4300.9,4300.6,0.0008]
["bitfinex","ETHUSD",1754989938865,0.116,4300.7,4300.6,0.0008]
["bitfinex","ETHUSD",1754989939670,0.116,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1754989940368,0.814315,4300.7,4300.6,2.76535694]
["bitfinex","ETHUSD",1754989940771,0.814315,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1754989941068,1.309315,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1754989941367,0.116,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1754989941534,0.698334,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754989941934,1.651634,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754989942666,1.650834,4300.6,4300.5,0.0018]
["bitfinex","ETHUSD",1754989942838,1.192534,4300.6,4300.5,0.0018]
["bitfinex","ETHUSD",1754989943636,0.697534,4300.6,4300.5,0.0018]
["bitfinex","ETHUSD",1754989943968,0.813534,4300.6,4300.5,2.76721101]
["bitfinex","ETHUSD",1754989944144,0.813534,4300.6,4300.5,7.17387341]
["bitfinex","ETHUSD",1754989944348,0.813534,4300.6,4300.5,7.65607341]
["bitfinex","ETHUSD",1754989944961,0.116,4300.6,4300.5,7.65607341]
["bitfinex","ETHUSD",1754989945646,0.116,4300.6,4300.5,6.73377341]
["bitfinex","ETHUSD",1754989945854,0.50126964,4301.0,4300.6,2.32522085]
["bitfinex","ETHUSD",1754989946056,2.32499316,4301.1,4300.5,0.0018]
["bitfinex","ETHUSD",1754989946258,0.9533,4300.9,4300.5,0.0018]
["bitfinex","ETHUSD",1754989946451,0.50126964,4300.8,4300.5,0.0018]
["bitfinex","ETHUSD",1754989946647,0.50126964,4300.8,4300.5,2.32710633]
["bitfinex","ETHUSD",1754989947241,0.50126964,4300.8,4300.6,2.325254]
["bitfinex","ETHUSD",1754989947670,0.50126964,4300.8,4300.6,2.765354]
["bitfinex","ETHUSD",1754989947882,0.50126964,4300.8,4300.7,5.86820287]
["bitfinex","ETHUSD",1754989948174,0.116,4301.2,4300.7,4.4653]
["bitfinex","ETHUSD",1754989948374,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754989948775,0.116,4301.2,4301.1,2.76508663]
["bitfinex","ETHUSD",1754989949151,0.50326964,4301.4,4301.1,0.4401]
["bitfinex","ETHUSD",1754989949342,0.50326964,4301.4,4301.2,2.32488855]
["bitfinex","ETHUSD",1754989949549,0.50326964,4301.4,4301.2,2.76498855]
["bitfinex","ETHUSD",1754989949745,0.002,4301.4,4301.2,2.76498855]
["bitfinex","ETHUSD",1754989949971,0.002,4301.4,4301.3,2.76497852]
["bitfinex","ETHUSD",1754989950285,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754989950468,0.002,4301.4,4301.3,2.76497852]
["bitfinex","ETHUSD",1754989950648,0.002,4301.4,4301.3,2.76577852]
["bitfinex","ETHUSD",1754989951379,0.002,4301.4,4301.3,3.24797852]
["bitfinex","ETHUSD",1754989951682,0.002,4301.4,4301.3,3.7294327]
["bitfinex","ETHUSD",1754989952278,0.002,4301.4,4301.3,4.2116327]
["bitfinex","ETHUSD",1754989953183,0.116,4301.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1754989953379,0.116,4301.8,4301.5,3.543]
["bitfinex","ETHUSD",1754989953582,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754989953886,0.116,4301.8,4301.6,2.32470179]
["bitfinex","ETHUSD",1754989954074,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754989955446,0.116,4301.8,4301.7,2.76476234]
["bitfinex","ETHUSD",1754989955885,0.116,4301.8,4301.7,2.76556234]
["bitfinex","ETHUSD",1754989956185,0.116,4302.0,4301.9,2.32450669]
["bitfinex","ETHUSD",1754989957193,0.116,4302.0,4301.8,3.543]
["bitfinex","ETHUSD",1754989957569,0.116,4302.0,4301.8,5.86760697]
["bitfinex","ETHUSD",1754989957886,0.002,4302.3,4301.8,4.40739719]
["bitfinex","ETHUSD",1754989958189,0.116,4302.2,4301.9,2.32455283]
["bitfinex","ETHUSD",1754989958856,0.116,4302.2,4302.0,2.32448589]
["bitfinex","ETHUSD",1754989959280,0.116,4302.2,4301.9,2.32454502]
["bitfinex","ETHUSD",1754989959709,0.116,4302.2,4301.8,7.18279733]
["bitfinex","ETHUSD",1754989959999,0.116,4302.2,4301.9,2.32451846]
["bitfinex","ETHUSD",1754989960300,0.116,4302.2,4302.0,2.32445569]
["bitfinex","ETHUSD",1754989960595,0.116,4302.2,4302.0,2.77525569]
["bitfinex","ETHUSD",1754989960783,0.116,4302.2,4302.0,2.32445569]
["bitfinex","ETHUSD",1754989961090,0.116,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1754989961295,0.116,4302.2,4302.0,0.96240418]
["bitfinex","ETHUSD",1754989961592,0.116,4302.2,4301.9,0.0008]
["bitfinex","ETHUSD",1754989961764,0.116,4302.2,4301.8,3.543]
["bitfinex","ETHUSD",1754989962478,0.601,4302.2,4301.8,5.86758016]
["bitfinex","ETHUSD",1754989962680,0.6935,4302.1,4301.6,3.543]
["bitfinex","ETHUSD",1754989962882,0.116,4301.8,4301.6,5.86771412]
["bitfinex","ETHUSD",1754989963190,0.116,4301.8,4301.6,3.543]
["bitfinex","ETHUSD",1754989963691,0.002,4302.3,4301.8,2.32459227]
["bitfinex","ETHUSD",1754989963995,0.601,4302.2,4301.7,0.4508]
["bitfinex","ETHUSD",1754989964296,0.601,4302.2,4301.7,2.77541698]
["bitfinex","ETHUSD",1754989964698,0.7,4301.9,4301.6,6.49956727]
["bitfinex","ETHUSD",1754989964864,0.485,4302.1,4301.6,4.17486747]
["bitfinex","ETHUSD",1754989965066,0.116,4302.2,4301.7,0.4508]
["bitfinex","ETHUSD",1754989965266,0.601,4302.2,4301.7,2.32461919]
["bitfinex","ETHUSD",1754989965461,0.601,4302.2,4301.8,2.32458553]
["bitfinex","ETHUSD",1754989965700,0.116,4302.2,4301.8,2.77538553]
["bitfinex","ETHUSD",1754989965996,0.116,4302.2,4301.9,2.77530435]
["bitfinex","ETHUSD",1754989966169,0.116,4302.2,4301.9,0.4508]
["bitfinex","ETHUSD",1754989966696,0.116,4302.2,4301.9,0.4516]
["bitfinex","ETHUSD",1754989966876,0.116,4302.2,4301.9,2.77615377]
["bitfinex","ETHUSD",1754989967076,0.116,4302.2,4302.0,2.32449537]
["bitfinex","ETHUSD",1754989967470,0.116,4302.2,4301.9,0.4516]
["bitfinex","ETHUSD",1754989967698,2.92539572,4302.2,4301.9,0.0008]
["bitfinex","ETHUSD",1754989967872,0.485,4302.1,4301.9,0.0008]
["bitfinex","ETHUSD",1754989968195,0.485,4302.1,4301.6,3.542]
["bitfinex","ETHUSD",1754989968396,0.8095,4302.2,4301.6,3.542]
["bitfinex","ETHUSD",1754989968585,0.485,4302.0,4301.6,5.8667134]
["bitfinex","ETHUSD",1754989968962,0.485,4302.0,4301.7,2.32465527]
["bitfinex","ETHUSD",1754989969469,0.601,4302.2,4301.7,2.32465527]
["bitfinex","ETHUSD",1754989969679,1.086,4302.2,4301.7,2.32465975]
["bitfinex","ETHUSD",1754989969894,1.086,4302.2,4301.7,2.77545975]
["bitfinex","ETHUSD",1754989971492,0.485,4302.1,4301.6,3.542]
["bitfinex","ETHUSD",1754989971802,0.116,4301.8,4301.6,3.542]
["bitfinex","ETHUSD",1754989971959,0.116,4301.8,4301.6,3.5428]
["bitfinex","ETHUSD",1754989972163,0.116,4301.8,4301.6,0.0008]
["bitfinex","ETHUSD",1754989973095,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754989973271,0.002,4302.3,4301.7,3.89628]
["bitfinex","ETHUSD",1754989973471,0.002,4302.3,4301.7,3.542]
["bitfinex","ETHUSD",1754989973884,3.542,4302.2,4301.0,0.4508]
["bitfinex","ETHUSD",1754989974090,2.32454114,4302.0,4301.2,5.8669255]
["bitfinex","ETHUSD",1754989974274,0.50065317,4302.0,4301.3,2.32483847]
["bitfinex","ETHUSD",1754989974895,2.32477259,4301.5,4300.7,0.4508]
["bitfinex","ETHUSD",1754989975100,0.485,4301.4,4300.7,6.31799076]
["bitfinex","ETHUSD",1754989975392,2.80982861,4301.4,4300.7,6.31799076]
["bitfinex","ETHUSD",1754989975817,0.485,4301.4,4300.8,2.32513556]
["bitfinex","ETHUSD",1754989976114,0.485,4301.4,4300.9,2.32508032]
["bitfinex","ETHUSD",1754989976411,0.485,4301.4,4300.8,2.3251323]
["bitfinex","ETHUSD",1754989976783,0.485,4301.4,4300.8,2.32513046]
["bitfinex","ETHUSD",1754989977315,3.31048318,4301.4,4300.8,0.0008]
["bitfinex","ETHUSD",1754989977612,0.485,4301.4,4300.8,0.0008]
["bitfinex","ETHUSD",1754989977818,0.98565317,4301.4,4300.8,0.0008]
["bitfinex","ETHUSD",1754989978002,2.32477762,4301.5,4301.0,2.32499223]
["bitfinex","ETHUSD",1754989978003,0.50065317,4301.5,4301.0,2.32499223]
["bitfinex","ETHUSD",1754989978313,0.98565317,4301.4,4300.8,3.5428]
["bitfinex","ETHUSD",1754989978615,0.98565317,4301.4,4300.8,5.86794194]
["bitfinex","ETHUSD",1754989978921,0.98565317,4301.4,4300.9,2.32509196]
["bitfinex","ETHUSD",1754989979285,0.98565317,4301.4,4300.8,5.86793844]
["bitfinex","ETHUSD",1754989979821,0.98565317,4301.4,4300.9,2.32508499]
["bitfinex","ETHUSD",1754989979993,0.98565317,4301.4,4300.8,3.5428]
["bitfinex","ETHUSD",1754989980194,2.82553169,4301.3,4300.8,0.0008]
["bitfinex","ETHUSD",1754989980514,0.50065317,4301.3,4300.8,0.0008]
["bitfinex","ETHUSD",1754989980816,0.9274,4301.2,4300.8,0.0008]
["bitfinex","ETHUSD",1754989980979,2.32498875,4301.1,4300.8,0.0008]
["bitfinex","ETHUSD",1754989981319,2.32507551,4301.0,4300.5,0.001]
["bitfinex","ETHUSD",1754989981483,3.25240433,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1754989981885,0.698329,4301.0,4300.5,0.001]
["bitfinex","ETHUSD",1754989982216,3.02338617,4301.0,4300.5,0.001]
["bitfinex","ETHUSD",1754989982425,2.32509474,4300.9,4300.5,0.001]
["bitfinex","ETHUSD",1754989982603,0.9274,4300.9,4300.5,0.0018]
["bitfinex","ETHUSD",1754989982922,0.485,4300.8,4300.5,0.0018]
["bitfinex","ETHUSD",1754989983083,0.116,4300.6,4300.5,0.0018]
["bitfinex","ETHUSD",1754989983287,0.1152,4300.6,4300.5,0.4526]
["bitfinex","ETHUSD",1754989983824,0.1152,4300.6,4300.5,0.0018]
["bitfinex","ETHUSD",1754989985114,0.698342,4300.8,4300.5,2.32711101]
["bitfinex","ETHUSD",1754989985426,0.116,4301.0,4300.7,2.32519917]
["bitfinex","ETHUSD",1754989985783,0.116,4301.0,4300.7,2.77599917]
["bitfinex","ETHUSD",1754989985987,0.116,4301.0,4300.8,0.4508]
["bitfinex","ETHUSD",1754989986183,0.116,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754989986423,0.116,4301.0,4300.9,2.77589474]
["bitfinex","ETHUSD",1754989986598,0.116,4301.0,4300.9,3.83578285]
["bitfinex","ETHUSD",1754989986802,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754989986988,0.116,4301.7,4301.3,2.32485866]
["bitfinex","ETHUSD",1754989987188,0.116,4301.7,4301.2,2.76053058]
["bitfinex","ETHUSD",1754989987393,0.116,4301.7,4301.5,2.32471971]
["bitfinex","ETHUSD",1754989987590,0.116,4301.7,4301.6,0.4356]
["bitfinex","ETHUSD",1754989987827,0.116,4301.7,4301.6,0.4364]
["bitfinex","ETHUSD",1754989988215,0.116,4301.7,4301.6,0.0008]
["bitfinex","ETHUSD",1754989988628,0.002,4302.3,4301.6,0.8975]
["bitfinex","ETHUSD",1754989988629,3.547,4302.3,4301.6,0.8975]
["bitfinex","ETHUSD",1754989988800,3.547,4302.3,4302.0,2.32446548]
["bitfinex","ETHUSD",1754989989000,0.002,4302.3,4302.1,0.4356]
["bitfinex","ETHUSD",1754989989526,0.116,4302.2,4302.1,0.4356]
["bitfinex","ETHUSD",1754989990397,0.116,4302.2,4301.8,2.32459678]
["bitfinex","ETHUSD",1754989990596,0.116,4302.2,4301.9,0.4356]
["bitfinex","ETHUSD",1754989991027,0.116,4302.2,4301.9,2.76014768]
["bitfinex","ETHUSD",1754989991398,0.116,4302.2,4302.0,0.8967]
["bitfinex","ETHUSD",1754989991599,0.002,4302.3,4302.0,2.7600946]
["bitfinex","ETHUSD",1754989991800,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754989992324,0.002,4302.3,4302.2,3.33709217]
["bitfinex","ETHUSD",1754989993131,0.002,4302.3,4302.2,3.36033609]
["bitfinex","ETHUSD",1754989993348,0.002,4302.3,4302.2,3.22109217]
["bitfinex","ETHUSD",1754989993634,0.002,4302.3,4302.2,3.36113609]
["bitfinex","ETHUSD",1754989993790,0.002,4302.3,4302.2,5.50479721]
["bitfinex","ETHUSD",1754989993992,0.002,4302.3,4302.2,5.48155329]
["bitfinex","ETHUSD",1754989995503,0.002,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754989995717,0.002,4302.6,4302.5,17.92984343]
["bitfinex","ETHUSD",1754989996015,0.002,4302.6,4302.5,18.80330113]
["bitfinex","ETHUSD",1754989996214,0.002,4302.6,4302.5,19.18565498]
["bitfinex","ETHUSD",1754989996415,0.002,4302.6,4302.5,7.26628394]
["bitfinex","ETHUSD",1754989996634,0.002,4302.6,4302.5,7.81628394]
["bitfinex","ETHUSD",1754989998250,0.042,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754989998251,1e-08,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754989998457,1e-08,4302.9,4302.8,5.98906804]
["bitfinex","ETHUSD",1754989998740,1e-08,4302.9,4302.8,7.1733775]
["bitfinex","ETHUSD",1754989998943,1e-08,4302.9,4302.8,7.7241775]
["bitfinex","ETHUSD",1754990002424,1e-08,4302.9,4302.8,2.7284775]
["bitfinex","ETHUSD",1754990002624,1e-08,4302.9,4302.8,2.44086804]
["bitfinex","ETHUSD",1754990002846,0.45760001,4302.9,4302.8,2.44086804]
["bitfinex","ETHUSD",1754990003448,0.80520001,4302.9,4302.8,0.0008]
["bitfinex","ETHUSD",1754990003957,1e-08,4302.9,4302.8,2.32486804]
["bitfinex","ETHUSD",1754990004119,1e-08,4302.9,4302.8,3.18822871]
["bitfinex","ETHUSD",1754990004315,0.00120001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754990004646,0.00120001,4303.0,4302.9,5.88301403]
["bitfinex","ETHUSD",1754990005419,0.00120001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754990005751,0.00120001,4303.0,4302.8,2.32482703]
["bitfinex","ETHUSD",1754990005969,0.9008,4302.9,4302.8,0.0008]
["bitfinex","ETHUSD",1754990006260,0.9008,4302.9,4302.7,2.3241122]
["bitfinex","ETHUSD",1754990006416,0.9008,4302.8,4302.6,3.559]
["bitfinex","ETHUSD",1754990006615,0.00120001,4303.0,4302.6,5.88317607]
["bitfinex","ETHUSD",1754990006616,0.9008,4302.7,4302.6,5.88317607]
["bitfinex","ETHUSD",1754990006839,0.4576,4302.7,4302.6,5.88317607]
["bitfinex","ETHUSD",1754990007950,0.00120001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754990009225,0.45880001,4303.0,4302.8,3.56]
["bitfinex","ETHUSD",1754990009470,0.00120001,4303.0,4302.8,3.56]
["bitfinex","ETHUSD",1754990009648,0.4576,4302.9,4302.8,3.5608]
["bitfinex","ETHUSD",1754990009847,0.00120001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754990010219,0.00120001,4303.0,4302.9,3.62406401]
["bitfinex","ETHUSD",1754990012858,0.00120001,4303.0,4302.9,3.18846401]
["bitfinex","ETHUSD",1754990013661,0.00120001,4303.0,4302.9,3.62406401]
["bitfinex","ETHUSD",1754990013974,0.00120001,4303.0,4302.9,3.74006401]
["bitfinex","ETHUSD",1754990014479,0.00120001,4303.0,4302.9,3.30446401]
["bitfinex","ETHUSD",1754990014878,0.00120001,4303.0,4302.9,3.30526401]
["bitfinex","ETHUSD",1754990015380,0.00120001,4303.0,4302.9,2.44081403]
["bitfinex","ETHUSD",1754990020047,0.00120001,4303.0,4302.9,5.99981403]
["bitfinex","ETHUSD",1754990020247,0.45820001,4303.0,4302.9,5.99981403]
["bitfinex","ETHUSD",1754990021050,0.45820001,4303.0,4302.9,3.6758]
["bitfinex","ETHUSD",1754990021457,0.91760001,4303.0,4302.9,3.5598]
["bitfinex","ETHUSD",1754990021782,1.15820001,4303.0,4302.9,0.0008]
["bitfinex","ETHUSD",1754990022102,1.79116001,4303.0,4302.9,0.0008]
["bitfinex","ETHUSD",1754990022254,4.61341561,4303.0,4302.9,0.0008]
["bitfinex","ETHUSD",1754990023055,2.32421243,4302.6,4302.2,3.559]
["bitfinex","ETHUSD",1754990023257,0.116,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1754990023457,0.9164,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1754990023694,0.116,4302.6,4302.0,3.559]
["bitfinex","ETHUSD",1754990023695,0.9164,4302.4,4302.0,3.559]
["bitfinex","ETHUSD",1754990023893,0.9164,4302.4,4301.9,0.001]
["bitfinex","ETHUSD",1754990023894,0.9164,4302.3,4301.9,0.001]
["bitfinex","ETHUSD",1754990024053,1.0324,4302.3,4301.9,0.001]
["bitfinex","ETHUSD",1754990024386,0.9164,4302.2,4301.9,0.001]
["bitfinex","ETHUSD",1754990024747,0.116,4302.3,4301.9,0.001]
["bitfinex","ETHUSD",1754990024952,0.116,4302.3,4301.9,2.32554582]
["bitfinex","ETHUSD",1754990025456,0.573,4302.3,4301.9,2.32554582]
["bitfinex","ETHUSD",1754990026075,0.573,4302.3,4302.0,2.32449144]
["bitfinex","ETHUSD",1754990026394,0.49829191,4302.8,4302.1,5.90567631]
["bitfinex","ETHUSD",1754990026595,1.19755392,4303.0,4301.9,0.001]
["bitfinex","ETHUSD",1754990026765,2.3241597,4302.7,4302.0,3.558]
["bitfinex","ETHUSD",1754990026962,0.457,4302.6,4302.0,3.558]
["bitfinex","ETHUSD",1754990027173,0.9164,4302.6,4302.0,3.558]
["bitfinex","ETHUSD",1754990027376,0.7,4302.3,4302.0,3.5588]
["bitfinex","ETHUSD",1754990027578,0.7,4302.3,4302.0,5.88329883]
["bitfinex","ETHUSD",1754990029091,1.157,4302.3,4302.0,3.5588]
["bitfinex","ETHUSD",1754990029589,0.457,4302.2,4302.0,3.5588]
["bitfinex","ETHUSD",1754990030968,0.457,4302.1,4302.0,0.0008]
["bitfinex","ETHUSD",1754990031169,0.4562,4302.1,4302.0,0.0008]
["bitfinex","ETHUSD",1754990031468,4.5935433,4302.1,4302.0,0.0008]
["bitfinex","ETHUSD",1754990031686,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754990031884,3.28219214,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754990032092,0.4594,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754990032266,3.7220244,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754990032804,1.39752417,4302.0,4301.9,0.0018]
["bitfinex","ETHUSD",1754990033107,3.7220244,4302.0,4301.9,0.0018]
["bitfinex","ETHUSD",1754990033267,4.1790244,4302.0,4301.9,0.0018]
["bitfinex","ETHUSD",1754990033789,1.85452417,4302.0,4301.2,5.85373238]
["bitfinex","ETHUSD",1754990033987,2.32455426,4301.9,4301.2,3.5288]
["bitfinex","ETHUSD",1754990034183,4.17903879,4302.0,4301.2,3.5288]
["bitfinex","ETHUSD",1754990034383,1.01025359,4301.9,4301.2,3.556]
["bitfinex","ETHUSD",1754990034590,2.78164616,4301.8,4301.2,3.556]
["bitfinex","ETHUSD",1754990034914,2.324705,4301.7,4301.2,3.556]
["bitfinex","ETHUSD",1754990035081,3.24111519,4301.7,4300.9,3.555]
["bitfinex","ETHUSD",1754990035281,0.457,4301.6,4300.9,3.555]
["bitfinex","ETHUSD",1754990035590,0.7,4301.3,4300.9,3.555]
["bitfinex","ETHUSD",1754990035963,1.157,4301.3,4300.9,3.555]
["bitfinex","ETHUSD",1754990036375,0.116,4301.0,4300.9,3.555]
["bitfinex","ETHUSD",1754990037962,0.116,4301.0,4300.9,3.5558]
["bitfinex","ETHUSD",1754990038571,0.116,4301.0,4300.9,6.35309474]
["bitfinex","ETHUSD",1754990038778,0.116,4301.0,4300.9,2.79809474]
["bitfinex","ETHUSD",1754990038963,0.116,4301.0,4300.9,3.29499474]
["bitfinex","ETHUSD",1754990039160,0.116,4301.0,4300.9,6.84999474]
["bitfinex","ETHUSD",1754990039395,0.49963474,4301.9,4301.1,2.32494176]
["bitfinex","ETHUSD",1754990039601,0.116,4301.4,4301.0,2.34829108]
["bitfinex","ETHUSD",1754990039806,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754990040217,0.116,4301.4,4301.3,2.79707852]
["bitfinex","ETHUSD",1754990040908,0.116,4301.7,4301.4,2.32478457]
["bitfinex","ETHUSD",1754990041109,0.116,4301.7,4301.5,3.556]
["bitfinex","ETHUSD",1754990041316,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754990041522,0.698162,4302.2,4302.0,2.32446022]
["bitfinex","ETHUSD",1754990041809,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754990041974,0.116,4302.1,4302.0,2.82140023]
["bitfinex","ETHUSD",1754990042364,0.116,4302.1,4302.0,2.79670023]
["bitfinex","ETHUSD",1754990042905,0.116,4302.8,4302.2,2.32434239]
["bitfinex","ETHUSD",1754990043196,0.116,4302.8,4302.3,5.88032772]
["bitfinex","ETHUSD",1754990043394,0.116,4302.8,4302.4,2.32427356]
["bitfinex","ETHUSD",1754990043604,0.116,4302.8,4302.3,3.556]
["bitfinex","ETHUSD",1754990043912,0.9164,4302.7,4302.3,3.556]
["bitfinex","ETHUSD",1754990044077,0.116,4302.5,4302.3,3.556]
["bitfinex","ETHUSD",1754990044891,0.116,4302.5,4302.2,0.0008]
["bitfinex","ETHUSD",1754990045195,0.116,4302.5,4302.4,0.4722]
["bitfinex","ETHUSD",1754990045371,0.116,4302.5,4302.2,0.0008]
["bitfinex","ETHUSD",1754990045573,0.7,4302.3,4302.2,0.473]
["bitfinex","ETHUSD",1754990046598,0.7,4302.3,4302.2,2.79739217]
["bitfinex","ETHUSD",1754990047104,0.7,4302.3,4302.2,3.26349217]
["bitfinex","ETHUSD",1754990047600,0.7,4302.3,4302.2,0.0008]
["bitfinex","ETHUSD",1754990047806,0.7,4302.3,4302.2,2.78939217]
["bitfinex","ETHUSD",1754990047974,0.7,4302.3,4302.2,4.13468628]
["bitfinex","ETHUSD",1754990048403,0.7,4302.3,4302.2,4.13548628]
["bitfinex","ETHUSD",1754990049988,0.00120001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754990050184,0.00120001,4303.0,4302.9,5.88701403]
["bitfinex","ETHUSD",1754990050400,0.00120001,4303.0,4302.9,6.46801403]
["bitfinex","ETHUSD",1754990051679,0.70120001,4303.0,4302.9,6.46801403]
["bitfinex","ETHUSD",1754990051911,0.70120001,4303.0,4302.9,6.93411403]
["bitfinex","ETHUSD",1754990052114,0.70040001,4303.0,4302.9,7.85993679]
["bitfinex","ETHUSD",1754990053714,0.70040001,4303.0,4302.9,7.86073679]
["bitfinex","ETHUSD",1754990055002,0.70040001,4303.0,4302.9,6.46881403]
["bitfinex","ETHUSD",1754990056413,0.70040001,4303.0,4302.9,6.00381403]
["bitfinex","ETHUSD",1754990057043,0.70040001,4303.0,4302.9,6.46881403]
["bitfinex","ETHUSD",1754990058214,0.70040001,4303.0,4302.9,7.36891403]
["bitfinex","ETHUSD",1754990058422,0.00040001,4303.0,4302.9,7.36891403]
["bitfinex","ETHUSD",1754990058587,0.00040001,4303.0,4302.9,8.33821679]
["bitfinex","ETHUSD",1754990061888,0.002,4303.4,4303.2,2.87385201]
["bitfinex","ETHUSD",1754990062111,0.548023,4305.3,4303.8,2.87352804]
["bitfinex","ETHUSD",1754990062322,0.002,4305.2,4303.8,18.38213436]
["bitfinex","ETHUSD",1754990062621,0.002,4305.2,4303.8,20.25512664]
["bitfinex","ETHUSD",1754990062822,1e-08,4304.3,4304.2,2.87331211]
["bitfinex","ETHUSD",1754990063009,1e-08,4304.3,4304.2,18.38491627]
["bitfinex","ETHUSD",1754990063218,1e-08,4304.3,4304.2,19.29278315]
["bitfinex","ETHUSD",1754990063414,1e-08,4304.3,4304.2,20.17197726]
["bitfinex","ETHUSD",1754990063612,1e-08,4304.3,4304.2,20.3441519]
["bitfinex","ETHUSD",1754990064324,1e-08,4304.3,4304.2,20.17197726]
["bitfinex","ETHUSD",1754990065027,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754990065028,1e-08,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754990065228,1e-08,4304.4,4304.3,2.87325813]
["bitfinex","ETHUSD",1754990065394,1e-08,4304.4,4304.3,4.77366089]
["bitfinex","ETHUSD",1754990065725,1e-08,4304.4,4304.3,3.75756089]
["bitfinex","ETHUSD",1754990065928,1e-08,4304.4,4304.3,7.34879347]
["bitfinex","ETHUSD",1754990066227,1e-08,4304.4,4304.3,7.32556089]
["bitfinex","ETHUSD",1754990067434,1e-08,4304.4,4304.3,3.29336089]
["bitfinex","ETHUSD",1754990067595,1e-08,4304.4,4304.3,6.86036089]
["bitfinex","ETHUSD",1754990068210,1e-08,4304.4,4304.3,6.97636089]
["bitfinex","ETHUSD",1754990068610,0.45500001,4304.4,4304.3,3.40936089]
["bitfinex","ETHUSD",1754990068811,0.45500001,4304.4,4304.3,6.00705813]
["bitfinex","ETHUSD",1754990069409,0.45500001,4304.4,4304.3,3.6838]
["bitfinex","ETHUSD",1754990069701,0.45500001,4304.4,4304.3,6.00705813]
["bitfinex","ETHUSD",1754990070404,0.45500001,4304.4,4304.3,3.6838]
["bitfinex","ETHUSD",1754990071131,0.92200001,4304.4,4304.3,0.1168]
["bitfinex","ETHUSD",1754990071430,0.92200001,4304.4,4304.3,0.0008]
["bitfinex","ETHUSD",1754990071634,1.24651381,4304.4,4304.3,0.0008]
["bitfinex","ETHUSD",1754990071809,3.24520417,4304.4,4304.3,0.0008]
["bitfinex","ETHUSD",1754990072019,3.36120417,4304.4,4304.3,0.0008]
["bitfinex","ETHUSD",1754990072532,0.11600001,4304.4,4304.0,3.566]
["bitfinex","ETHUSD",1754990072718,0.455,4304.3,4304.0,3.566]
["bitfinex","ETHUSD",1754990072919,0.922,4304.2,4304.0,3.566]
["bitfinex","ETHUSD",1754990073121,0.922,4304.1,4304.0,3.566]
["bitfinex","ETHUSD",1754990073738,0.922,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1754990074036,0.922,4304.0,4303.8,3.683]
["bitfinex","ETHUSD",1754990074203,0.455,4303.9,4303.8,6.00652135]
["bitfinex","ETHUSD",1754990074404,0.116,4304.2,4303.8,5.89052135]
["bitfinex","ETHUSD",1754990074736,0.455,4304.1,4303.9,2.32346105]
["bitfinex","ETHUSD",1754990075433,0.116,4304.2,4304.0,2.32341083]
["bitfinex","ETHUSD",1754990075638,0.116,4304.2,4303.9,2.32346802]
["bitfinex","ETHUSD",1754990076006,0.116,4304.2,4303.8,5.89051722]
["bitfinex","ETHUSD",1754990076210,1e-08,4304.4,4303.8,4.44651398]
["bitfinex","ETHUSD",1754990076507,1e-08,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1754990076708,1e-08,4304.4,4304.3,5.89725813]
["bitfinex","ETHUSD",1754990078336,1e-08,4304.4,4304.3,6.33955813]
["bitfinex","ETHUSD",1754990080506,0.69920001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754990080929,0.69920001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1754990081129,0.69920001,4304.5,4304.4,3.34039243]
["bitfinex","ETHUSD",1754990081333,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990081524,0.04,4304.9,4304.8,5.89398829]
["bitfinex","ETHUSD",1754990081846,0.04,4304.9,4304.8,6.00998829]
["bitfinex","ETHUSD",1754990083140,0.74,4304.9,4304.8,6.00998829]
["bitfinex","ETHUSD",1754990083443,1.2269,4304.9,4304.8,6.00998829]
["bitfinex","ETHUSD",1754990083622,0.74,4304.9,4304.8,6.00998829]
["bitfinex","ETHUSD",1754990084027,1.2269,4304.9,4304.8,3.687]
["bitfinex","ETHUSD",1754990084214,1.6568,4304.9,4304.8,3.687]
["bitfinex","ETHUSD",1754990084416,1.2269,4304.9,4304.8,3.687]
["bitfinex","ETHUSD",1754990084637,1.2269,4304.9,4304.8,6.00998829]
["bitfinex","ETHUSD",1754990085942,1.2269,4304.9,4304.8,6.01078829]
["bitfinex","ETHUSD",1754990088551,0.74,4304.9,4304.8,6.01078829]
["bitfinex","ETHUSD",1754990088757,0.74,4304.9,4304.8,6.8441761]
["bitfinex","ETHUSD",1754990089045,0.74,4304.9,4304.8,6.01078829]
["bitfinex","ETHUSD",1754990089862,1.24022856,4304.9,4304.8,6.01078829]
["bitfinex","ETHUSD",1754990090028,2.15702856,4304.9,4304.8,0.1168]
["bitfinex","ETHUSD",1754990090357,2.15702856,4304.9,4304.8,0.0008]
["bitfinex","ETHUSD",1754990091844,2.15702856,4304.9,4304.7,3.566]
["bitfinex","ETHUSD",1754990092044,0.74,4304.9,4304.8,0.0008]
["bitfinex","ETHUSD",1754990092360,1.24044,4304.9,4304.8,0.0008]
["bitfinex","ETHUSD",1754990092562,1.72734,4304.9,4304.7,3.566]
["bitfinex","ETHUSD",1754990092733,0.98734,4304.8,4304.7,3.566]
["bitfinex","ETHUSD",1754990093255,0.4869,4304.8,4304.7,3.566]
["bitfinex","ETHUSD",1754990093457,0.98739135,4304.8,4304.7,3.566]
["bitfinex","ETHUSD",1754990094461,1.87690928,4304.8,4304.3,3.564]
["bitfinex","ETHUSD",1754990094759,1.87690928,4304.8,4303.6,0.4423]
["bitfinex","ETHUSD",1754990094760,13.45266239,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754990095058,0.50049135,4304.6,4304.1,2.43935479]
["bitfinex","ETHUSD",1754990095234,0.50049135,4304.5,4304.1,2.43935479]
["bitfinex","ETHUSD",1754990095426,0.50049135,4304.4,4304.1,2.43935479]
["bitfinex","ETHUSD",1754990095629,0.50049135,4304.3,4304.1,2.88165479]
["bitfinex","ETHUSD",1754990095830,0.50049135,4304.2,4304.1,2.88165479]
["bitfinex","ETHUSD",1754990096043,0.50049135,4304.5,4304.1,2.88165479]
["bitfinex","ETHUSD",1754990096256,0.50049135,4304.4,4304.1,2.88165479]
["bitfinex","ETHUSD",1754990096433,0.50049135,4304.5,4304.1,2.88165479]
["bitfinex","ETHUSD",1754990096761,0.50049135,4304.4,4304.1,2.43935479]
["bitfinex","ETHUSD",1754990097068,0.50049135,4304.5,4304.1,2.43935479]
["bitfinex","ETHUSD",1754990097260,0.50049135,4304.5,4304.1,0.1168]
["bitfinex","ETHUSD",1754990097644,0.4869,4304.4,4304.1,0.0008]
["bitfinex","ETHUSD",1754990097960,0.9168,4304.4,4304.1,0.0008]
["bitfinex","ETHUSD",1754990098161,0.4869,4304.3,4304.0,3.562]
["bitfinex","ETHUSD",1754990098365,0.4869,4304.2,4304.0,3.562]
["bitfinex","ETHUSD",1754990098544,0.50049135,4304.6,4304.0,5.88541994]
["bitfinex","ETHUSD",1754990098745,0.4869,4304.4,4304.0,5.88541994]
["bitfinex","ETHUSD",1754990098965,0.4869,4304.4,4304.0,3.562]
["bitfinex","ETHUSD",1754990098966,0.116,4304.3,4304.0,3.562]
["bitfinex","ETHUSD",1754990099273,0.4869,4304.2,4304.0,3.562]
["bitfinex","ETHUSD",1754990100465,0.116,4304.3,4304.0,3.562]
["bitfinex","ETHUSD",1754990100466,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754990100678,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990100846,0.04,4304.9,4304.7,3.561]
["bitfinex","ETHUSD",1754990101372,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990101872,0.0392,4304.9,4304.7,4.0033]
["bitfinex","ETHUSD",1754990102282,0.0392,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990102480,0.0392,4304.9,4304.8,2.76528829]
["bitfinex","ETHUSD",1754990103148,0.0392,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990103476,0.0392,4304.9,4304.8,0.4423]
["bitfinex","ETHUSD",1754990103676,0.0392,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990104458,0.0392,4304.9,4304.8,2.76528829]
["bitfinex","ETHUSD",1754990105164,0.0392,4304.9,4304.7,5.88402588]
["bitfinex","ETHUSD",1754990105342,0.0392,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990105675,0.0392,4304.9,4304.7,5.88403276]
["bitfinex","ETHUSD",1754990105846,0.0392,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990106046,0.0392,4304.9,4304.7,6.32633176]
["bitfinex","ETHUSD",1754990106246,0.0392,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754990106971,0.0392,4304.9,4304.8,3.22678829]
["bitfinex","ETHUSD",1754990107151,0.0392,4304.9,4304.8,4.14947442]
["bitfinex","ETHUSD",1754990107357,0.0392,4304.9,4304.8,4.26547442]
["bitfinex","ETHUSD",1754990107558,0.0392,4304.9,4304.8,3.8198043]
["bitfinex","ETHUSD",1754990107749,0.0392,4304.9,4304.8,3.36167442]
["bitfinex","ETHUSD",1754990108244,0.0392,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754990109575,0.0392,4304.9,4304.8,6.43188829]
["bitfinex","ETHUSD",1754990110649,0.0392,4304.9,4304.8,6.43268829]
["bitfinex","ETHUSD",1754990114264,0.0392,4304.9,4304.8,6.90158829]
["bitfinex","ETHUSD",1754990117087,0.0392,4304.9,4304.8,6.43268829]
["bitfinex","ETHUSD",1754990117291,0.0392,4304.9,4304.8,7.30826465]
["bitfinex","ETHUSD",1754990122684,0.0392,4304.9,4304.8,6.87336465]
["bitfinex","ETHUSD",1754990123380,0.0392,4304.9,4304.8,7.30826465]
["bitfinex","ETHUSD",1754990123581,0.0392,4304.9,4304.8,0.1168]
["bitfinex","ETHUSD",1754990123782,0.5009,4304.9,4304.8,0.0008]
["bitfinex","ETHUSD",1754990123988,0.9288,4304.9,4304.8,0.0008]
["bitfinex","ETHUSD",1754990124210,0.5009,4304.9,4304.8,0.0008]
["bitfinex","ETHUSD",1754990124517,0.5009,4304.9,4304.7,2.32303664]
["bitfinex","ETHUSD",1754990124700,0.5009,4304.9,4304.8,0.0008]
["bitfinex","ETHUSD",1754990125513,0.9288,4304.9,4304.4,7.81]
["bitfinex","ETHUSD",1754990125971,0.8896,4304.8,4304.4,7.81]
["bitfinex","ETHUSD",1754990126226,2.36214248,4304.9,4304.4,7.81]
["bitfinex","ETHUSD",1754990126227,0.8896,4304.7,4304.4,7.81]
["bitfinex","ETHUSD",1754990126406,2.36214248,4304.9,4304.4,7.81]
["bitfinex","ETHUSD",1754990126609,0.8896,4304.8,4304.4,7.81]
["bitfinex","ETHUSD",1754990127020,0.8896,4304.7,4304.4,3.55]
["bitfinex","ETHUSD",1754990127315,0.8896,4304.7,4304.2,3.55]
["bitfinex","ETHUSD",1754990127517,0.92889622,4304.7,4304.2,3.55]
["bitfinex","ETHUSD",1754990127710,0.4617,4304.6,4304.2,5.87330779]
["bitfinex","ETHUSD",1754990127908,0.8896,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754990128106,2.32320543,4304.4,4304.1,3.549]
["bitfinex","ETHUSD",1754990128404,1.39059622,4304.3,4303.9,3.55]
["bitfinex","ETHUSD",1754990128608,2.82421231,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1754990128803,0.4617,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1754990129217,0.4279,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1754990129386,0.4617,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1754990129799,0.4617,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990130604,0.4609,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990131690,0.50099622,4304.6,4303.9,0.58923714]
["bitfinex","ETHUSD",1754990131943,2.32324213,4304.4,4303.9,0.0018]
["bitfinex","ETHUSD",1754990132141,2.32342007,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990132424,3.45057089,4304.2,4303.9,0.0018]
["bitfinex","ETHUSD",1754990132595,2.82436236,4304.1,4303.9,0.0018]
["bitfinex","ETHUSD",1754990132791,0.50099622,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990133189,3.21302007,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990133389,3.71401629,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990133692,3.83001629,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990133905,6.24011297,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990134325,6.94011297,4304.0,4303.9,0.0018]
["bitfinex","ETHUSD",1754990135123,6.94011297,4304.0,4303.1,1e-08]
["bitfinex","ETHUSD",1754990135124,2.32363602,4303.6,4303.1,1e-08]
["bitfinex","ETHUSD",1754990135322,2.32390602,4303.1,4302.6,1e-08]
["bitfinex","ETHUSD",1754990135539,14.2434931,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990135833,14.74448932,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990136130,15.63408932,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990136294,16.25825984,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990136497,10.11681945,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990136723,9.49264893,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990137032,7.26771828,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990138510,3.71471828,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990138714,7.26771828,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990139356,0.50099622,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990139660,3.669,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990140040,3.67,4302.7,4302.6,2.75387608]
["bitfinex","ETHUSD",1754990140239,0.116,4302.7,4302.6,2.75387608]
["bitfinex","ETHUSD",1754990140410,0.116,4302.7,4302.6,3.77901031]
["bitfinex","ETHUSD",1754990140611,0.116,4302.7,4302.6,3.22407608]
["bitfinex","ETHUSD",1754990141067,0.116,4302.7,4302.6,3.24731784]
["bitfinex","ETHUSD",1754990141346,3.554,4303.8,4303.4,2.32369723]
["bitfinex","ETHUSD",1754990141647,0.7,4304.0,4302.6,0.89990001]
["bitfinex","ETHUSD",1754990141648,0.116,4303.7,4303.5,0.8999]
["bitfinex","ETHUSD",1754990141869,0.116,4303.9,4302.8,2.32403008]
["bitfinex","ETHUSD",1754990142162,0.116,4303.9,4303.6,2.75333266]
["bitfinex","ETHUSD",1754990142641,0.116,4303.9,4303.6,0.4297]
["bitfinex","ETHUSD",1754990142856,0.116,4303.9,4303.3,2.4397528]
["bitfinex","ETHUSD",1754990143158,0.116,4303.9,4303.2,0.4297]
["bitfinex","ETHUSD",1754990143319,0.116,4303.5,4303.1,2.32390283]
["bitfinex","ETHUSD",1754990143652,0.116,4303.5,4303.3,2.32379215]
["bitfinex","ETHUSD",1754990143653,0.816,4303.5,4303.3,2.32379215]
["bitfinex","ETHUSD",1754990143950,0.816,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754990144117,0.816,4303.5,4303.4,2.75344401]
["bitfinex","ETHUSD",1754990145122,0.816,4303.5,4303.4,0.4297]
["bitfinex","ETHUSD",1754990145313,0.816,4303.5,4303.4,2.75344401]
["bitfinex","ETHUSD",1754990145520,0.816,4303.5,4303.4,0.4297]
["bitfinex","ETHUSD",1754990146153,0.816,4303.5,4303.4,3.22364401]
["bitfinex","ETHUSD",1754990146833,0.7,4303.5,4303.4,3.22364401]
["bitfinex","ETHUSD",1754990147034,0.7,4303.5,4303.4,3.77839341]
["bitfinex","ETHUSD",1754990147530,0.7,4303.5,4303.4,3.89439341]
["bitfinex","ETHUSD",1754990147727,0.7,4303.5,4302.8,3.554]
["bitfinex","ETHUSD",1754990147934,0.7,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754990148527,0.7,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754990149156,0.467,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754990149338,2.32396002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990149538,3.562,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990149751,3.681,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990150273,0.116,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990150963,2.90696002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990151170,4.00825602,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990152023,0.763296,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990152222,0.116,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990152422,4.76477428,4303.5,4302.9,0.9009]
["bitfinex","ETHUSD",1754990152757,4.76477428,4303.5,4303.1,2.32390602]
["bitfinex","ETHUSD",1754990152758,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754990153456,4.266,4303.5,4303.1,2.32390602]
["bitfinex","ETHUSD",1754990153661,0.116,4303.4,4303.2,2.75354199]
["bitfinex","ETHUSD",1754990153827,0.116,4303.4,4303.3,0.4297]
["bitfinex","ETHUSD",1754990154722,0.116,4303.4,4302.9,0.4307]
["bitfinex","ETHUSD",1754990155029,0.116,4303.4,4303.0,2.32395831]
["bitfinex","ETHUSD",1754990155228,2.43975122,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754990155445,0.116,4303.4,4303.0,0.4297]
["bitfinex","ETHUSD",1754990155652,0.116,4303.4,4303.1,0.4297]
["bitfinex","ETHUSD",1754990156435,0.116,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754990156634,0.116,4303.4,4303.0,0.8999]
["bitfinex","ETHUSD",1754990156848,0.116,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754990156849,0.116,4303.4,4303.1,0.8999]
["bitfinex","ETHUSD",1754990157034,0.116,4303.4,4303.1,2.79406846]
["bitfinex","ETHUSD",1754990157363,0.116,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754990158873,3.86040632,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990159069,3.40640632,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990159680,3.86040632,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990159840,4.83543559,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990160445,4.38143559,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990160763,4.38143559,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990160958,4.38197586,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990163687,3.91497586,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990165293,1.59101584,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990165454,3.91497586,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990166392,0.61598657,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990166690,3.678,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990167599,3.678,4303.0,4302.9,0.4402]
["bitfinex","ETHUSD",1754990169480,3.678,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990169987,0.7,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990169988,4.06098657,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990170191,0.116,4303.3,4303.2,2.32465201]
["bitfinex","ETHUSD",1754990170374,0.116,4303.3,4303.2,3.24665201]
["bitfinex","ETHUSD",1754990170689,0.116,4303.3,4303.2,0.9228]
["bitfinex","ETHUSD",1754990170860,0.116,4303.3,4303.2,0.4392]
["bitfinex","ETHUSD",1754990171059,3.677,4303.3,4303.2,0.4392]
["bitfinex","ETHUSD",1754990171263,3.677,4303.3,4303.2,2.76305201]
["bitfinex","ETHUSD",1754990172481,3.677,4303.3,4303.2,0.4392]
["bitfinex","ETHUSD",1754990173205,3.677,4303.3,4303.2,2.76305201]
["bitfinex","ETHUSD",1754990174816,3.677,4303.3,4303.2,0.0008]
["bitfinex","ETHUSD",1754990175382,3.677,4303.3,4303.1,2.32386706]
["bitfinex","ETHUSD",1754990175581,3.677,4303.3,4303.2,2.76305201]
["bitfinex","ETHUSD",1754990175785,3.677,4303.3,4303.2,0.4392]
["bitfinex","ETHUSD",1754990176300,3.677,4303.3,4303.2,2.32465201]
["bitfinex","ETHUSD",1754990177095,3.677,4303.3,4303.2,2.76305201]
["bitfinex","ETHUSD",1754990177270,3.677,4303.3,4303.2,0.4392]
["bitfinex","ETHUSD",1754990179887,3.677,4303.3,4303.2,0.0008]
["bitfinex","ETHUSD",1754990180197,4.17698657,4303.3,4303.0,2.32395062]
["bitfinex","ETHUSD",1754990180363,3.677,4303.3,4303.1,2.32390273]
["bitfinex","ETHUSD",1754990180770,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990180999,3.6692,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990181398,3.6692,4303.3,4303.1,2.76309798]
["bitfinex","ETHUSD",1754990182468,3.6692,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990182996,3.6692,4303.3,4303.1,2.76309053]
["bitfinex","ETHUSD",1754990183179,3.6692,4303.3,4303.1,0.4392]
["bitfinex","ETHUSD",1754990183380,4.16918657,4303.3,4303.1,0.4392]
["bitfinex","ETHUSD",1754990183687,3.6692,4303.3,4303.1,0.4392]
["bitfinex","ETHUSD",1754990183887,4.16918657,4303.3,4303.1,0.4392]
["bitfinex","ETHUSD",1754990184062,3.6692,4303.3,4303.1,0.4392]
["bitfinex","ETHUSD",1754990184265,3.6692,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990184964,0.1152,4303.3,4303.2,2.76225201]
["bitfinex","ETHUSD",1754990185190,3.6672,4303.3,4303.2,2.76225201]
["bitfinex","ETHUSD",1754990185585,3.6672,4303.3,4303.2,0.4384]
["bitfinex","ETHUSD",1754990185999,3.6672,4303.3,4303.2,2.76225201]
["bitfinex","ETHUSD",1754990186202,3.6672,4303.3,4303.2,0.0008]
["bitfinex","ETHUSD",1754990186599,3.6672,4303.3,4303.1,2.32389618]
["bitfinex","ETHUSD",1754990187102,3.6672,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990187401,3.6672,4303.3,4303.1,2.76228972]
["bitfinex","ETHUSD",1754990188005,3.6672,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754990188773,3.6672,4303.3,4302.9,2.32501106]
["bitfinex","ETHUSD",1754990188774,4.53870523,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1754990188979,2.94894324,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990189306,7.00692981,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990189698,7.91572981,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990189894,10.23277049,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754990191413,10.23277049,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990192567,10.43861286,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990193018,10.65615717,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990193176,9.82533158,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990193503,10.0428734,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990194007,10.1359614,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990194314,10.13737582,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990194901,22.04479475,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990195072,19.22768836,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990195274,19.72872497,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990196100,20.98049544,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990196602,19.72872497,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990196777,21.99985637,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990196973,22.54985637,4303.0,4302.9,0.0018]
["bitfinex","ETHUSD",1754990197174,2.32401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990197379,4.72675763,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990197876,0.55,4302.8,4302.6,1e-08]
["bitfinex","ETHUSD",1754990198102,10.45080081,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990198309,10.8858078,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990198471,11.8033078,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990199007,11.9193078,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754990199906,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990200108,19.34781153,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990200408,20.38131153,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990200709,20.47442453,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990201221,21.30724611,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990201817,21.08978094,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990202017,21.3066599,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990202329,20.47383832,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754990202895,20.47383832,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990203311,20.47525274,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990204019,20.47508611,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990204413,20.47367169,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990204916,20.47501035,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990205116,20.47359593,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990205614,20.47501035,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990206325,16.27900218,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990206528,19.41245932,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990206826,18.78887378,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990207027,19.41245277,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990207392,7.50361942,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754990207622,7.50361942,4302.1,4302.0,0.46080001]
["bitfinex","ETHUSD",1754990207825,6.59159581,4302.1,4302.0,0.46080001]
["bitfinex","ETHUSD",1754990208127,0.61703661,4302.1,4302.0,0.92870001]
["bitfinex","ETHUSD",1754990208432,17.90486513,4302.1,4302.0,0.46080001]
["bitfinex","ETHUSD",1754990208636,18.40590174,4302.1,4302.0,0.46080001]
["bitfinex","ETHUSD",1754990209733,2.3246083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754990209949,5.9976083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754990210102,6.96964491,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754990210305,7.96614491,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754990210501,8.05925891,4301.8,4301.7,0.0018]
["bitfinex","ETHUSD",1754990210812,25.10600286,4301.8,4301.7,0.0018]
["bitfinex","ETHUSD",1754990213253,25.32264802,4301.8,4301.7,0.0018]
["bitfinex","ETHUSD",1754990213454,25.32264445,4301.8,4301.7,0.0018]
["bitfinex","ETHUSD",1754990213612,25.10600286,4301.8,4301.7,0.0018]
["bitfinex","ETHUSD",1754990214245,25.3226864,4301.8,4301.7,0.0018]
["bitfinex","ETHUSD",1754990215221,25.70767823,4301.8,4301.7,0.0018]
["bitfinex","ETHUSD",1754990216441,25.70767823,4301.8,4301.3,0.4036]
["bitfinex","ETHUSD",1754990216442,2.32482447,4301.4,4301.3,0.4036]
["bitfinex","ETHUSD",1754990216657,2.32487852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990216864,2.94191513,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990217042,4.17303661,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990217214,3.672,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990217409,6.49791513,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990218829,7.44263752,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990219032,8.06710879,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990219237,7.91363752,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990219436,8.36013752,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990219611,9.41017527,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990219812,9.29654377,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990220150,9.12867837,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990220311,4.10517837,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990220512,7.66325152,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990220717,7.75637552,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990220962,22.48607879,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990221161,22.95707879,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990222318,22.48607879,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990222652,7.75637552,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990223169,9.2243326,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990223657,9.00688068,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990223811,9.22431627,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990224012,9.47788068,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990224215,25.42152061,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990224441,24.17101545,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1754990224639,2.87493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990224838,7.0451461,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990225038,6.12792274,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990225241,6.59892274,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990225547,7.04542274,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990225749,6.59892274,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990226242,7.04542274,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990226961,6.59892274,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990227116,6.25848846,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990227321,6.12792274,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990228119,6.25883492,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1754990228427,9.13426579,4301.2,4301.1,0.4521]
["bitfinex","ETHUSD",1754990228627,2.3251488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990228830,6.5999849,4300.8,4300.7,0.4521]
["bitfinex","ETHUSD",1754990229614,7.0520849,4300.8,4300.7,0.4521]
["bitfinex","ETHUSD",1754990230347,7.0520849,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990230521,6.7159849,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990230927,6.71610947,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990231519,6.71611144,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990231719,4.17337966,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990231921,4.80006,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990232369,4.17337966,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990232551,0.61737966,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990232851,4.17337966,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990233945,4.17337966,4300.8,4300.7,3.81065256]
["bitfinex","ETHUSD",1754990235171,4.17237966,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990235466,3.671,4300.8,4300.7,0.4521]
["bitfinex","ETHUSD",1754990235823,4.17237966,4300.8,4300.7,0.4521]
["bitfinex","ETHUSD",1754990236041,4.17237966,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990236371,4.17237966,4300.8,4300.7,0.4521]
["bitfinex","ETHUSD",1754990236569,0.61737966,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990236921,4.17137966,4300.8,4300.7,0.9239]
["bitfinex","ETHUSD",1754990238070,4.17137966,4300.8,4300.7,3.24910287]
["bitfinex","ETHUSD",1754990238071,0.61737966,4300.8,4300.7,3.24910287]
["bitfinex","ETHUSD",1754990238257,4.17037966,4300.8,4300.7,3.57821316]
["bitfinex","ETHUSD",1754990238566,3.669,4300.8,4300.7,3.57821316]
["bitfinex","ETHUSD",1754990239135,0.116,4300.8,4300.7,3.57821316]
["bitfinex","ETHUSD",1754990240465,4.05437966,4301.2,4301.0,2.32502936]
["bitfinex","ETHUSD",1754990240776,4.05437966,4301.2,4301.1,3.24788663]
["bitfinex","ETHUSD",1754990241334,0.118,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754990241533,0.118,4301.3,4301.2,3.24783257]
["bitfinex","ETHUSD",1754990241764,0.002,4301.3,4301.2,3.80511449]
["bitfinex","ETHUSD",1754990242975,0.002,4301.3,4301.2,3.80417114]
["bitfinex","ETHUSD",1754990244468,0.002,4301.3,4301.2,7.35817114]
["bitfinex","ETHUSD",1754990245372,0.002,4301.8,4301.2,7.35817114]
["bitfinex","ETHUSD",1754990245681,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754990245853,0.002,4301.8,4301.7,2.90560209]
["bitfinex","ETHUSD",1754990246053,0.002,4301.8,4301.7,2.90640209]
["bitfinex","ETHUSD",1754990246265,0.002,4301.8,4301.7,3.82930209]
["bitfinex","ETHUSD",1754990251388,0.002,4301.8,4301.7,2.90640209]
["bitfinex","ETHUSD",1754990251603,0.002,4301.8,4301.7,3.35750209]
["bitfinex","ETHUSD",1754990251804,1e-08,4301.8,4301.7,16.21158125]
["bitfinex","ETHUSD",1754990251963,0.002,4302.1,4301.7,16.21158125]
["bitfinex","ETHUSD",1754990251964,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754990252162,0.002,4302.1,4302.0,7.66870299]
["bitfinex","ETHUSD",1754990252363,0.002,4302.1,4302.0,8.70760299]
["bitfinex","ETHUSD",1754990253092,0.002,4302.1,4302.0,9.25760299]
["bitfinex","ETHUSD",1754990255296,0.002,4302.1,4302.0,8.23480299]
["bitfinex","ETHUSD",1754990255475,0.002,4302.1,4302.0,8.70660299]
["bitfinex","ETHUSD",1754990257084,1e-08,4302.1,4302.0,9.25660299]
["bitfinex","ETHUSD",1754990257495,1e-08,4302.6,4302.5,2.87423009]
["bitfinex","ETHUSD",1754990257799,1e-08,4302.6,4302.5,6.54203009]
["bitfinex","ETHUSD",1754990257995,1e-08,4302.6,4302.5,7.44813009]
["bitfinex","ETHUSD",1754990260611,0.00120001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754990260779,0.00120001,4303.0,4302.9,5.87501403]
["bitfinex","ETHUSD",1754990261101,0.00120001,4303.0,4302.9,6.89015378]
["bitfinex","ETHUSD",1754990262970,0.00120001,4303.0,4302.9,6.89095378]
["bitfinex","ETHUSD",1754990264005,0.00120001,4303.0,4302.9,7.36285378]
["bitfinex","ETHUSD",1754990265297,0.00120001,4303.0,4302.9,6.92865378]
["bitfinex","ETHUSD",1754990265505,0.00120001,4303.0,4302.9,6.45675378]
["bitfinex","ETHUSD",1754990266005,0.00120001,4303.0,4302.9,6.89095378]
["bitfinex","ETHUSD",1754990268307,0.00120001,4303.0,4302.9,7.36285378]
["bitfinex","ETHUSD",1754990270110,1e-08,4303.0,4302.9,7.36285378]
["bitfinex","ETHUSD",1754990270298,1e-08,4303.1,4303.0,2.87396002]
["bitfinex","ETHUSD",1754990270503,1e-08,4303.1,4303.0,4.13005005]
["bitfinex","ETHUSD",1754990270699,1e-08,4303.1,4303.0,7.68085005]
["bitfinex","ETHUSD",1754990272820,1e-08,4303.1,4303.0,8.11505005]
["bitfinex","ETHUSD",1754990275217,1e-08,4303.1,4303.0,7.68085005]
["bitfinex","ETHUSD",1754990276012,1e-08,4303.1,4303.0,8.11505005]
["bitfinex","ETHUSD",1754990276785,1e-08,4303.1,4303.0,19.58383871]
["bitfinex","ETHUSD",1754990277021,1e-08,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754990277317,1e-08,4303.9,4303.8,18.46655198]
["bitfinex","ETHUSD",1754990277614,1e-08,4303.9,4303.8,19.3494167]
["bitfinex","ETHUSD",1754990277818,1e-08,4303.9,4303.8,7.44642804]
["bitfinex","ETHUSD",1754990278314,1e-08,4303.9,4303.8,6.54032804]
["bitfinex","ETHUSD",1754990278519,1e-08,4303.9,4303.8,7.53180996]
["bitfinex","ETHUSD",1754990279129,1e-08,4303.9,4303.8,8.00370996]
["bitfinex","ETHUSD",1754990279686,0.002,4304.8,4303.9,0.55]
["bitfinex","ETHUSD",1754990279994,0.002,4304.8,4304.1,2.87336609]
["bitfinex","ETHUSD",1754990280336,0.002,4304.8,4304.1,2.98936609]
["bitfinex","ETHUSD",1754990280547,0.002,4304.8,4304.1,4.24545612]
["bitfinex","ETHUSD",1754990280689,0.002,4304.8,4304.1,4.67965612]
["bitfinex","ETHUSD",1754990281614,0.0012,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754990281813,0.0012,4304.8,4304.7,5.87204225]
["bitfinex","ETHUSD",1754990282011,0.0012,4304.8,4304.7,6.89414225]
["bitfinex","ETHUSD",1754990282212,0.002,4305.2,4304.7,7.815868]
["bitfinex","ETHUSD",1754990282403,0.002,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1754990282594,0.002,4305.2,4305.1,3.665]
["bitfinex","ETHUSD",1754990282788,0.002,4305.2,4305.1,6.01105467]
["bitfinex","ETHUSD",1754990283006,0.002,4305.2,4305.1,5.98782641]
["bitfinex","ETHUSD",1754990283210,0.002,4305.2,4305.1,6.62363506]
["bitfinex","ETHUSD",1754990283630,0.002,4305.2,4305.1,7.05783506]
["bitfinex","ETHUSD",1754990283832,0.002,4305.2,4305.1,6.62363506]
["bitfinex","ETHUSD",1754990284517,0.002,4305.2,4305.1,7.05783506]
["bitfinex","ETHUSD",1754990286259,0.002,4305.2,4305.1,7.60783506]
["bitfinex","ETHUSD",1754990286622,0.002,4305.2,4305.1,3.62463506]
["bitfinex","ETHUSD",1754990286824,0.9564,4305.2,4305.1,6.62363506]
["bitfinex","ETHUSD",1754990287023,0.002,4305.2,4305.1,6.62363506]
["bitfinex","ETHUSD",1754990287234,0.002,4305.2,4305.1,5.98782641]
["bitfinex","ETHUSD",1754990290608,0.002,4305.2,4305.1,5.98862641]
["bitfinex","ETHUSD",1754990292222,0.002,4305.2,4305.1,6.44172641]
["bitfinex","ETHUSD",1754990295437,0.002,4305.2,4305.1,6.53862641]
["bitfinex","ETHUSD",1754990295645,0.002,4305.2,4305.1,6.99172641]
["bitfinex","ETHUSD",1754990295842,0.002,4305.4,4305.2,2.87277246]
["bitfinex","ETHUSD",1754990296045,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754990296046,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754990296246,1e-08,4305.8,4305.7,6.53650272]
["bitfinex","ETHUSD",1754990296417,1e-08,4305.8,4305.7,6.98960272]
["bitfinex","ETHUSD",1754990296617,1e-08,4305.8,4305.7,7.91132847]
["bitfinex","ETHUSD",1754990298240,1e-08,4305.8,4305.7,8.41022847]
["bitfinex","ETHUSD",1754990298438,1e-08,4305.8,4305.7,7.91132847]
["bitfinex","ETHUSD",1754990300460,1e-08,4305.8,4305.7,8.41022847]
["bitfinex","ETHUSD",1754990300954,1e-08,4306.1,4306.0,2.87234091]
["bitfinex","ETHUSD",1754990301150,1e-08,4306.1,4306.0,7.73646613]
["bitfinex","ETHUSD",1754990301313,1e-08,4306.1,4306.0,8.28314273]
["bitfinex","ETHUSD",1754990301854,1e-08,4306.1,4306.0,7.83004273]
["bitfinex","ETHUSD",1754990302054,1e-08,4306.1,4306.0,8.28314273]
["bitfinex","ETHUSD",1754990302418,1e-08,4306.1,4306.0,7.83004273]
["bitfinex","ETHUSD",1754990302633,0.002,4306.5,4306.3,2.32217913]
["bitfinex","ETHUSD",1754990302634,0.3778,4306.5,4306.3,2.32217913]
["bitfinex","ETHUSD",1754990302953,0.3778,4306.5,4306.4,5.8691252]
["bitfinex","ETHUSD",1754990302954,0.002,4306.5,4306.4,5.8691252]
["bitfinex","ETHUSD",1754990303246,0.002,4306.5,4306.4,5.9851252]
["bitfinex","ETHUSD",1754990303452,0.3778,4306.5,4306.4,5.9851252]
["bitfinex","ETHUSD",1754990304622,0.8305,4306.5,4306.4,5.9851252]
["bitfinex","ETHUSD",1754990306041,0.8305,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1754990306420,0.8305,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1754990306722,0.8305,4306.5,4306.4,0.0008]
["bitfinex","ETHUSD",1754990306921,0.8305,4306.5,4306.4,2.3229252]
["bitfinex","ETHUSD",1754990307117,0.9267,4306.5,4306.4,2.3229252]
["bitfinex","ETHUSD",1754990307658,13.32830223,4306.5,4306.4,0.0008]
["bitfinex","ETHUSD",1754990307833,17.22720549,4306.5,4306.4,0.0008]
["bitfinex","ETHUSD",1754990308218,14.90513421,4306.5,4306.4,0.0008]
["bitfinex","ETHUSD",1754990308733,14.90513421,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754990308933,1.53931357,4306.4,4305.9,2.43838285]
["bitfinex","ETHUSD",1754990309151,0.97061357,4306.3,4306.0,2.32233826]
["bitfinex","ETHUSD",1754990309355,0.97061357,4306.3,4305.1,0.001]
["bitfinex","ETHUSD",1754990309356,11.90298866,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754990309558,11.90298866,4305.5,4305.1,0.001]
["bitfinex","ETHUSD",1754990309757,0.49861357,4305.4,4305.1,0.001]
["bitfinex","ETHUSD",1754990309994,0.49861357,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1754990310257,0.49861357,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990310432,1.0407,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990310636,3.86208603,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990310859,1.53931357,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990311028,3.86208603,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990311362,3.54517451,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990311523,3.04656094,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990311724,3.04656094,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990312245,1.0407,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990312843,3.36347246,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990313042,1.0407,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990313784,1.53931357,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990313958,1.0407,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990314754,4.93997018,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990315061,3.11581129,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990315510,2.61719772,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990316192,2.50119772,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990316511,4.82397018,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990316858,8.37097018,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990317205,8.86881938,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990320071,4.9695492,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990320271,16.87166703,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990320462,16.37468866,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990320858,15.90268866,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990321610,12.35568866,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990321780,15.90368866,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990322581,17.96439897,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990324012,17.96359897,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990325212,16.37308866,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990326218,18.81186112,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990328587,0.00141442,4305.5,4305.1,0.4566]
["bitfinex","ETHUSD",1754990328830,0.002,4306.1,4305.2,2.77757246]
["bitfinex","ETHUSD",1754990329015,3.548,4306.0,4305.2,0.4556]
["bitfinex","ETHUSD",1754990329312,11.90298866,4305.6,4305.2,0.4556]
["bitfinex","ETHUSD",1754990329509,3.548,4305.5,4305.2,0.4556]
["bitfinex","ETHUSD",1754990329899,3.548,4305.5,4305.2,0.0008]
["bitfinex","ETHUSD",1754990330200,0.4983,4305.4,4305.1,0.001]
["bitfinex","ETHUSD",1754990330733,3.547,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1754990331099,3.547,4305.3,4305.1,2.32380126]
["bitfinex","ETHUSD",1754990331834,3.547,4305.3,4305.1,2.77860126]
["bitfinex","ETHUSD",1754990332200,3.547,4305.3,4305.1,0.4558]
["bitfinex","ETHUSD",1754990333535,3.547,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1754990333714,3.547,4305.3,4305.2,0.4548]
["bitfinex","ETHUSD",1754990334239,3.547,4305.3,4305.2,0.4556]
["bitfinex","ETHUSD",1754990334404,3.547,4305.3,4305.2,2.77837246]
["bitfinex","ETHUSD",1754990334741,3.547,4305.5,4305.2,2.77837246]
["bitfinex","ETHUSD",1754990335035,3.547,4305.5,4305.2,0.0008]
["bitfinex","ETHUSD",1754990335233,4.0453,4305.5,4305.2,0.0008]
["bitfinex","ETHUSD",1754990335620,3.547,4305.5,4305.1,0.001]
["bitfinex","ETHUSD",1754990336024,0.9685,4305.4,4305.1,0.001]
["bitfinex","ETHUSD",1754990336339,3.78849583,4305.4,4305.1,0.001]
["bitfinex","ETHUSD",1754990336551,0.9685,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1754990336844,3.547,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990337050,4.0453,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990337350,4.54261657,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990338716,4.65861657,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990338920,7.46057728,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990339125,7.95789385,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754990339661,7.95789385,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990342343,7.48769385,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990342572,3.44239385,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990342741,6.48308903,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990342943,6.98138903,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990343340,7.45158903,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990344077,8.2872058,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990345018,7.56788622,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990345148,11.13821929,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990345343,9.8849269,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990345576,11.13741929,4305.2,4305.1,0.0018]
["bitfinex","ETHUSD",1754990345989,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990346200,21.50185963,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990346349,22.73942953,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990346554,23.70792953,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990346893,23.0836762,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990347054,23.7077901,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990348485,23.0836762,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990349184,7.34001441,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990349363,6.4835747,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990350183,4.16031657,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990350370,3.663,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990350697,5.98625813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990350986,6.4835747,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990352486,4.16031657,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990352859,5.98625813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990353056,6.4835747,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990353689,4.16031657,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990353985,6.4835747,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990354984,0.61331657,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990355287,3.663,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990355658,0.61331657,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990355858,3.663,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990356058,4.16031657,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990356293,6.4835747,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990358554,4.16031657,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990358755,4.16031657,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990358986,5.98625813,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990359187,6.48491835,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990359395,6.48498256,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990359556,6.48498256,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990361068,4.16172443,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990361400,0.116,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990361563,3.663,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990362771,3.663,4304.3,4304.2,0.9434]
["bitfinex","ETHUSD",1754990363295,3.663,4304.3,4304.2,3.26671211]
["bitfinex","ETHUSD",1754990363588,3.663,4304.3,4304.2,0.9434]
["bitfinex","ETHUSD",1754990364460,3.663,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990364893,0.116,4304.3,4304.2,0.4458]
["bitfinex","ETHUSD",1754990365092,3.547,4304.3,4304.2,3.26671211]
["bitfinex","ETHUSD",1754990365259,3.547,4304.3,4304.2,3.8257217]
["bitfinex","ETHUSD",1754990365982,3.547,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990367684,5.87025813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990367891,6.36954289,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990368601,3.547,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990368799,6.36972408,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990369001,4.04646595,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990369204,3.547,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990370911,6.81545813,4304.3,4304.2,0.0018]
["bitfinex","ETHUSD",1754990371072,8.92157219,4304.3,4304.2,0.0018]
["bitfinex","ETHUSD",1754990371267,8.92157219,4304.3,4303.8,0.001]
["bitfinex","ETHUSD",1754990371568,14.34348921,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754990371768,14.34348921,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1754990371769,18.38995516,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1754990371964,21.50963264,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1754990373607,21.29284257,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1754990374704,14.22775917,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990374884,19.10601088,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990375203,20.16721088,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990375398,7.43140996,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990375702,19.33542512,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990375908,2.43974401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990376076,5.98674401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990376403,6.48560217,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990377271,6.95740217,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990377471,18.38961733,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990377672,20.52344138,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990377871,21.45934138,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990378104,22.29077166,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990378309,21.45934138,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990378602,21.4607558,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990378806,21.45934138,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990379215,21.4607558,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990379415,20.52344138,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990379621,21.14635956,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990379785,19.01394993,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990380374,6.48701659,4303.4,4303.3,0.44430001]
["bitfinex","ETHUSD",1754990380611,4.16327258,4303.4,4303.3,0.94130001]
["bitfinex","ETHUSD",1754990380914,5.98674401,4303.4,4303.3,0.94130001]
["bitfinex","ETHUSD",1754990381078,6.48560217,4303.4,4303.3,0.44430001]
["bitfinex","ETHUSD",1754990381503,6.48560217,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990382179,1.06721818,4304.0,4303.3,0.94130001]
["bitfinex","ETHUSD",1754990382391,0.116,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754990382598,0.116,4303.4,4303.3,2.55628189]
["bitfinex","ETHUSD",1754990382798,3.663,4304.1,4303.3,0.34848388]
["bitfinex","ETHUSD",1754990383015,3.663,4304.1,4303.4,0.9413]
["bitfinex","ETHUSD",1754990383016,3.547,4304.0,4303.4,0.9413]
["bitfinex","ETHUSD",1754990383196,3.547,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754990383630,3.663,4304.1,4303.9,3.26477405]
["bitfinex","ETHUSD",1754990383833,0.116,4304.1,4304.0,3.26472007]
["bitfinex","ETHUSD",1754990383991,3.547,4304.3,4304.1,2.32336609]
["bitfinex","ETHUSD",1754990384306,3.547,4304.3,4304.2,0.9413]
["bitfinex","ETHUSD",1754990384817,3.547,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1754990385319,3.547,4304.3,4303.6,0.4443]
["bitfinex","ETHUSD",1754990385619,0.116,4303.9,4303.5,2.32369001]
["bitfinex","ETHUSD",1754990385788,3.547,4303.8,4303.6,0.9413]
["bitfinex","ETHUSD",1754990385990,3.547,4303.8,4303.6,0.4443]
["bitfinex","ETHUSD",1754990386219,3.547,4303.8,4303.7,0.4443]
["bitfinex","ETHUSD",1754990386790,3.547,4303.8,4303.3,0.11600001]
["bitfinex","ETHUSD",1754990387000,3.547,4303.8,4303.5,0.4443]
["bitfinex","ETHUSD",1754990387321,3.547,4303.8,4303.6,0.4443]
["bitfinex","ETHUSD",1754990387687,3.547,4303.8,4303.3,0.44430001]
["bitfinex","ETHUSD",1754990387888,3.547,4303.8,4303.4,0.4443]
["bitfinex","ETHUSD",1754990388119,3.547,4303.8,4303.5,0.4443]
["bitfinex","ETHUSD",1754990388722,3.547,4303.8,4303.6,0.9413]
["bitfinex","ETHUSD",1754990388951,3.547,4303.8,4303.7,0.9413]
["bitfinex","ETHUSD",1754990389106,3.547,4303.8,4303.7,0.4443]
["bitfinex","ETHUSD",1754990389737,3.547,4303.8,4303.4,2.32370238]
["bitfinex","ETHUSD",1754990389935,3.547,4303.8,4303.3,2.32379016]
["bitfinex","ETHUSD",1754990390235,3.547,4303.8,4303.4,0.4443]
["bitfinex","ETHUSD",1754990390602,3.547,4303.8,4303.5,0.4443]
["bitfinex","ETHUSD",1754990390815,3.547,4303.8,4303.6,0.9413]
["bitfinex","ETHUSD",1754990391035,3.547,4303.8,4303.6,2.32359212]
["bitfinex","ETHUSD",1754990391336,3.547,4303.8,4303.7,0.9413]
["bitfinex","ETHUSD",1754990391533,3.5462,4303.8,4303.7,3.26488203]
["bitfinex","ETHUSD",1754990391735,3.5462,4303.8,4303.7,0.56125878]
["bitfinex","ETHUSD",1754990392036,3.5462,4303.8,4303.7,0.4443]
["bitfinex","ETHUSD",1754990393012,3.5462,4303.8,4303.5,2.43967979]
["bitfinex","ETHUSD",1754990393204,3.5462,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754990393621,3.5462,4303.8,4303.7,3.26488203]
["bitfinex","ETHUSD",1754990393838,3.546,4304.0,4303.7,3.26488203]
["bitfinex","ETHUSD",1754990394039,3.546,4304.0,4303.8,0.4443]
["bitfinex","ETHUSD",1754990394237,3.546,4304.0,4303.8,2.76782798]
["bitfinex","ETHUSD",1754990394443,3.546,4304.0,4303.8,0.4443]
["bitfinex","ETHUSD",1754990395740,3.546,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754990395917,3.546,4304.0,4303.9,0.0008]
["bitfinex","ETHUSD",1754990397110,3.546,4304.0,4303.8,0.4443]
["bitfinex","ETHUSD",1754990397437,3.546,4304.0,4303.8,2.76780919]
["bitfinex","ETHUSD",1754990397623,3.546,4304.0,4303.8,0.4443]
["bitfinex","ETHUSD",1754990398209,0.116,4304.1,4303.9,0.4443]
["bitfinex","ETHUSD",1754990398405,0.116,4304.1,4303.9,0.9413]
["bitfinex","ETHUSD",1754990399421,3.664,4304.3,4304.2,0.4443]
["bitfinex","ETHUSD",1754990399821,0.002,4304.3,4304.2,1.26777407]
["bitfinex","ETHUSD",1754990400007,0.002,4304.3,4304.2,3.70708618]
["bitfinex","ETHUSD",1754990400230,0.002,4304.3,4304.2,3.7303193]
["bitfinex","ETHUSD",1754990400634,0.002,4304.3,4304.2,3.70708618]
["bitfinex","ETHUSD",1754990401112,0.002,4304.3,4304.2,3.70788618]
["bitfinex","ETHUSD",1754990401318,0.002,4304.3,4304.2,7.25388618]
["bitfinex","ETHUSD",1754990405477,0.002,4304.3,4304.2,2.76658618]
["bitfinex","ETHUSD",1754990405658,0.002,4304.3,4304.2,5.98511211]
["bitfinex","ETHUSD",1754990406475,0.002,4304.3,4304.2,2.44011211]
["bitfinex","ETHUSD",1754990406632,0.002,4304.3,4304.2,5.98511211]
["bitfinex","ETHUSD",1754990407358,0.002,4304.3,4304.2,2.44011211]
["bitfinex","ETHUSD",1754990408073,0.002,4304.3,4304.2,2.32411211]
["bitfinex","ETHUSD",1754990409161,0.002,4304.3,4304.2,0.0008]
["bitfinex","ETHUSD",1754990410969,0.002,4304.3,4304.1,2.3233241]
["bitfinex","ETHUSD",1754990411471,0.002,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1754990411772,0.4518,4304.2,4303.9,3.545]
["bitfinex","ETHUSD",1754990411972,0.4518,4304.2,4303.8,2.32350577]
["bitfinex","ETHUSD",1754990412286,0.4518,4304.2,4303.3,1e-08]
["bitfinex","ETHUSD",1754990412287,0.899,4304.1,4303.3,1e-08]
["bitfinex","ETHUSD",1754990412467,0.899,4304.1,4303.6,3.545]
["bitfinex","ETHUSD",1754990412773,0.4518,4304.0,4303.5,0.116]
["bitfinex","ETHUSD",1754990413159,2.77523581,4304.0,4303.5,0.116]
["bitfinex","ETHUSD",1754990413343,0.4518,4304.0,4303.5,0.116]
["bitfinex","ETHUSD",1754990413539,0.697774,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1754990413740,2.32352804,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1754990413959,0.4518,4303.7,4303.3,1e-08]
["bitfinex","ETHUSD",1754990414967,0.4518,4303.7,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990415364,2.32364309,4303.6,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990415576,2.77544309,4303.6,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990415965,0.4518,4303.6,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990416463,2.3236688,4303.6,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990416781,0.4518,4303.5,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990417145,2.32363882,4303.6,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990417346,3.02142937,4303.7,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990418260,1.149636,4303.7,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990419847,0.4518,4303.6,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990420790,0.4518,4303.5,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990420971,3.22269884,4303.5,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990421170,0.4518,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990421394,0.4472,4303.5,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990421589,2.77094401,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990421778,3.35018781,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990422154,3.46618781,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990423468,3.91798781,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990424988,15.81640736,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990425161,16.31556248,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990425591,16.93914051,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990425759,16.9391079,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990426157,16.31556248,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990426669,16.31488282,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990429165,16.31629724,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990437749,3.51887769,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990437875,3.51746327,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990441491,3.51887769,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990442026,4.14197201,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990442805,4.14117201,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990443906,4.01667769,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990444107,4.41697769,4303.4,4303.3,0.00080001]
["bitfinex","ETHUSD",1754990444949,2.32396002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754990445108,19.05261218,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754990445431,20.68101218,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754990445589,20.21721218,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754990445910,2.32406804,4302.8,4302.6,0.04]
["bitfinex","ETHUSD",1754990446111,4.59347546,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990446314,6.91759752,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990446526,7.87999752,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990446733,7.99599752,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990446894,9.6324052,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990447416,9.7477092,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990448096,8.7339092,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990448297,8.12141962,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990452348,8.9521266,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990453754,19.21413847,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990453951,19.71132405,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990454116,19.34441707,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990455540,18.38201707,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990455849,19.34441707,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990456051,21.66145775,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990456353,20.69905775,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990456660,20.69905775,4302.7,4302.6,0.5061]
["bitfinex","ETHUSD",1754990456828,7.3158075,4302.7,4302.6,0.9657]
["bitfinex","ETHUSD",1754990457029,6.48359752,4302.7,4302.6,0.9657]
["bitfinex","ETHUSD",1754990457553,7.10784809,4302.7,4302.6,0.9657]
["bitfinex","ETHUSD",1754990458924,4.15947546,4302.7,4302.6,0.9657]
["bitfinex","ETHUSD",1754990460551,3.661,4302.7,4302.6,3.28987607]
["bitfinex","ETHUSD",1754990460744,3.545,4302.7,4302.6,3.61906368]
["bitfinex","ETHUSD",1754990461974,3.661,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754990462119,0.49952117,4303.4,4302.8,0.9257]
["bitfinex","ETHUSD",1754990462319,0.697964,4303.6,4302.9,0.9257]
["bitfinex","ETHUSD",1754990462320,0.116,4303.2,4302.9,0.9257]
["bitfinex","ETHUSD",1754990462534,3.66,4303.2,4303.0,3.24964723]
["bitfinex","ETHUSD",1754990462733,3.66,4303.2,4303.1,3.24960602]
["bitfinex","ETHUSD",1754990462952,0.49952117,4303.6,4303.1,3.24960602]
["bitfinex","ETHUSD",1754990462953,3.66,4303.5,4303.1,3.24960602]
["bitfinex","ETHUSD",1754990463260,3.66,4303.5,4303.2,3.24955201]
["bitfinex","ETHUSD",1754990463559,3.66,4303.5,4303.3,3.24948166]
["bitfinex","ETHUSD",1754990463718,3.66,4303.5,4303.3,2.32378166]
["bitfinex","ETHUSD",1754990463918,3.66,4303.5,4303.4,0.9257]
["bitfinex","ETHUSD",1754990466349,3.66,4303.5,4303.1,2.32386313]
["bitfinex","ETHUSD",1754990466554,3.66,4303.5,4303.2,0.4661]
["bitfinex","ETHUSD",1754990467085,3.66,4303.5,4303.1,0.4596]
["bitfinex","ETHUSD",1754990467285,3.66,4303.5,4303.3,0.4491]
["bitfinex","ETHUSD",1754990467482,3.66,4303.5,4303.2,0.468]
["bitfinex","ETHUSD",1754990467686,3.66,4303.5,4303.4,0.4491]
["bitfinex","ETHUSD",1754990468066,3.66,4303.5,4303.4,0.9171]
["bitfinex","ETHUSD",1754990469483,3.66,4303.5,4303.4,0.4491]
["bitfinex","ETHUSD",1754990469690,3.66,4303.5,4303.4,0.9171]
["bitfinex","ETHUSD",1754990470564,3.66,4303.5,4303.4,0.9179]
["bitfinex","ETHUSD",1754990471085,3.66,4303.5,4303.4,0.4499]
["bitfinex","ETHUSD",1754990481714,3.66,4303.5,4303.4,0.0008]
["bitfinex","ETHUSD",1754990483302,0.116,4303.5,4303.4,0.0008]
["bitfinex","ETHUSD",1754990483635,3.658,4303.5,4303.4,0.0008]
["bitfinex","ETHUSD",1754990484004,3.658,4303.5,4303.2,0.4491]
["bitfinex","ETHUSD",1754990484203,3.658,4303.5,4303.3,0.4491]
["bitfinex","ETHUSD",1754990484620,3.542,4303.4,4303.3,0.4491]
["bitfinex","ETHUSD",1754990485328,0.116,4303.5,4303.3,0.4491]
["bitfinex","ETHUSD",1754990485499,3.542,4303.4,4303.2,2.32384972]
["bitfinex","ETHUSD",1754990486119,0.49932077,4303.8,4303.4,2.32374401]
["bitfinex","ETHUSD",1754990486316,0.002,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1754990486519,0.002,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754990486739,0.002,4303.9,4303.8,3.24062804]
["bitfinex","ETHUSD",1754990488255,0.002,4303.9,4303.8,3.24142804]
["bitfinex","ETHUSD",1754990488449,0.002,4303.9,4303.8,4.16372905]
["bitfinex","ETHUSD",1754990494125,0.002,4303.9,4303.8,3.69572905]
["bitfinex","ETHUSD",1754990494328,0.002,4303.9,4303.8,4.27972905]
["bitfinex","ETHUSD",1754990494751,0.002,4303.9,4303.8,7.82072905]
["bitfinex","ETHUSD",1754990495679,1e-08,4303.9,4303.8,8.37072905]
["bitfinex","ETHUSD",1754990496229,1e-08,4304.0,4303.9,2.87347405]
["bitfinex","ETHUSD",1754990496457,1e-08,4304.0,4303.9,5.22955192]
["bitfinex","ETHUSD",1754990496653,1e-08,4304.0,4303.9,5.20631718]
["bitfinex","ETHUSD",1754990497080,1e-08,4304.7,4304.0,2.32342007]
["bitfinex","ETHUSD",1754990497361,0.002,4305.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1754990497362,0.002,4305.2,4305.0,2.87288037]
["bitfinex","ETHUSD",1754990497563,0.002,4305.2,4305.0,7.00626066]
["bitfinex","ETHUSD",1754990497940,0.002,4305.2,4305.0,7.91336066]
["bitfinex","ETHUSD",1754990499179,0.002,4305.2,4305.0,7.45196066]
["bitfinex","ETHUSD",1754990500628,0.0012,4305.1,4305.0,7.45196066]
["bitfinex","ETHUSD",1754990501639,0.0012,4305.1,4305.0,7.45276066]
["bitfinex","ETHUSD",1754990501958,0.0012,4305.1,4305.0,7.91316066]
["bitfinex","ETHUSD",1754990502158,0.0012,4305.1,4305.0,19.81158021]
["bitfinex","ETHUSD",1754990504865,0.04,4305.9,4305.1,2.87282641]
["bitfinex","ETHUSD",1754990504866,1e-08,4305.6,4305.1,2.87282641]
["bitfinex","ETHUSD",1754990505164,1e-08,4305.6,4305.5,14.22103016]
["bitfinex","ETHUSD",1754990505467,1e-08,4305.6,4305.5,5.97761061]
["bitfinex","ETHUSD",1754990505838,1e-08,4305.6,4305.5,6.42431061]
["bitfinex","ETHUSD",1754990506668,1e-08,4305.6,4305.5,6.88471061]
["bitfinex","ETHUSD",1754990506868,1e-08,4305.6,4305.5,6.88551061]
["bitfinex","ETHUSD",1754990507069,1e-08,4305.6,4305.5,7.95356362]
["bitfinex","ETHUSD",1754990508773,0.44800001,4305.6,4305.5,3.50746362]
["bitfinex","ETHUSD",1754990508979,0.90870001,4305.6,4305.5,0.1168]
["bitfinex","ETHUSD",1754990509274,0.90870001,4305.6,4305.5,0.0008]
["bitfinex","ETHUSD",1754990509675,0.46070001,4305.6,4305.5,0.0008]
["bitfinex","ETHUSD",1754990509862,1e-08,4305.6,4305.5,0.0008]
["bitfinex","ETHUSD",1754990510064,1e-08,4305.6,4305.5,2.32341061]
["bitfinex","ETHUSD",1754990510674,0.46070001,4305.6,4305.5,2.32341061]
["bitfinex","ETHUSD",1754990511974,0.46070001,4305.6,4305.5,0.0008]
["bitfinex","ETHUSD",1754990512270,0.46070001,4305.6,4305.5,2.32341061]
["bitfinex","ETHUSD",1754990512638,0.46070001,4305.6,4305.5,0.0008]
["bitfinex","ETHUSD",1754990513181,0.46070001,4305.6,4305.5,2.32341061]
["bitfinex","ETHUSD",1754990515270,1e-08,4305.6,4305.5,2.32341061]
["bitfinex","ETHUSD",1754990516382,1e-08,4305.6,4305.5,3.5388]
["bitfinex","ETHUSD",1754990517994,1e-08,4305.6,4305.5,5.86141061]
["bitfinex","ETHUSD",1754990518489,1e-08,4305.6,4305.5,7.13812284]
["bitfinex","ETHUSD",1754990519181,1e-08,4305.6,4305.5,6.69142284]
["bitfinex","ETHUSD",1754990520546,1e-08,4305.6,4305.5,20.04694239]
["bitfinex","ETHUSD",1754990521632,0.002,4306.5,4306.3,0.55]
["bitfinex","ETHUSD",1754990521943,0.0012,4306.4,4306.3,6.41097913]
["bitfinex","ETHUSD",1754990522244,0.0012,4306.4,4306.3,4.97259133]
["bitfinex","ETHUSD",1754990522432,0.0012,4306.4,4306.3,5.97697913]
["bitfinex","ETHUSD",1754990522642,0.9099,4306.4,4306.3,2.43897913]
["bitfinex","ETHUSD",1754990522958,0.9099,4306.4,4306.3,5.97697913]
["bitfinex","ETHUSD",1754990523136,0.4619,4306.4,4306.3,5.97697913]
["bitfinex","ETHUSD",1754990523457,0.9099,4306.4,4306.3,3.6538]
["bitfinex","ETHUSD",1754990523614,0.9099,4306.4,4306.3,0.0008]
["bitfinex","ETHUSD",1754990524251,3.2320252,4306.4,4306.0,3.653]
["bitfinex","ETHUSD",1754990524452,3.23088628,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1754990524768,0.116,4306.1,4305.5,0.117]
["bitfinex","ETHUSD",1754990524942,2.43829066,4306.1,4305.7,3.537]
["bitfinex","ETHUSD",1754990525271,0.9087,4306.0,4305.7,3.537]
["bitfinex","ETHUSD",1754990525629,2.93839769,4306.1,4305.7,3.537]
["bitfinex","ETHUSD",1754990525963,2.32250686,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754990526161,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1754990526463,3.23125667,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1754990527141,3.23125667,4305.6,4305.5,0.0018]
["bitfinex","ETHUSD",1754990528175,0.9087,4305.6,4305.5,0.0018]
["bitfinex","ETHUSD",1754990528385,3.23125667,4305.6,4305.5,0.0018]
["bitfinex","ETHUSD",1754990528596,4.05013624,4305.6,4305.5,0.0018]
["bitfinex","ETHUSD",1754990529793,1.72757957,4305.6,4305.5,0.0018]
["bitfinex","ETHUSD",1754990530090,4.05013624,4305.6,4305.5,0.0018]
["bitfinex","ETHUSD",1754990531606,7.58713624,4305.6,4305.5,0.0018]
["bitfinex","ETHUSD",1754990531779,7.58713624,4305.6,4305.0,0.001]
["bitfinex","ETHUSD",1754990531780,2.32282641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754990531963,18.88285272,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754990532157,19.30606741,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754990532373,19.92915272,4305.1,4305.0,0.0018]
["bitfinex","ETHUSD",1754990532758,19.93056714,4305.1,4305.0,0.0018]
["bitfinex","ETHUSD",1754990532997,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990533163,17.75867768,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990533364,19.30508471,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990533779,19.92974678,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990533976,19.92974627,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990534178,21.19822419,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990534789,24.71336246,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990535295,24.80641846,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990540496,24.80741846,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990541096,24.80600404,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990542080,24.30589701,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990543009,7.96203919,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990543217,8.44813919,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990544510,8.89233919,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990544916,8.89375361,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990548486,9.38928497,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990548681,8.89375361,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990549185,9.38918646,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990549715,9.29613046,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990550414,8.36583046,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754990550716,8.3658576,4304.3,4304.2,0.0018]
["bitfinex","ETHUSD",1754990550923,2.32331211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754990551093,2.32352804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754990551419,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754990551632,19.16289984,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754990551786,21.46834381,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754990552328,21.46834381,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754990552329,22.01834381,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754990552614,2.32401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990552825,21.39157185,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990552983,25.1045411,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990554990,25.10595552,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990555216,25.72589299,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990555512,26.68731805,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990555820,26.68590363,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990556015,27.17341805,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990556217,26.55206616,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990556516,26.55348058,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990557089,27.38006388,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754990557920,2.32406804,4302.8,4302.6,0.04]
["bitfinex","ETHUSD",1754990558122,5.28057713,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990558323,10.28124021,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754990558521,10.28124021,4302.7,4302.0,0.001]
["bitfinex","ETHUSD",1754990558522,2.3251488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990558722,0.46502245,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990559022,5.51899867,4300.8,4300.7,0.9019]
["bitfinex","ETHUSD",1754990561202,1.97999867,4300.8,4300.7,3.22710287]
["bitfinex","ETHUSD",1754990561403,5.51899867,4300.8,4300.7,3.22710287]
["bitfinex","ETHUSD",1754990562518,5.51899867,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990562728,8.3412513,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990563027,10.65829198,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990563214,7.11929198,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990563524,8.3422513,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990563931,8.8147513,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990564640,4.8022513,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990564808,8.3432513,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990565011,8.9641975,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990565339,8.3432513,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990565642,8.87970416,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990565815,9.35220416,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990567406,8.87970416,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990568353,9.49994538,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990568512,8.96490694,4300.8,4300.7,0.4311]
["bitfinex","ETHUSD",1754990568846,9.08090694,4300.8,4300.7,0.4311]
["bitfinex","ETHUSD",1754990569350,8.46066572,4300.8,4300.7,0.4311]
["bitfinex","ETHUSD",1754990569554,9.0809692,4300.8,4300.7,0.4311]
["bitfinex","ETHUSD",1754990569757,4.91966572,4300.8,4300.7,0.4311]
["bitfinex","ETHUSD",1754990570057,9.26793755,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990570349,10.13123755,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990570531,10.56699999,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754990570728,2.32520287,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754990571045,8.49117141,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754990571246,8.49258583,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754990571672,0.55,4300.5,4298.6,0.04]
["bitfinex","ETHUSD",1754990571972,2.32606824,4299.1,4298.6,0.04]
["bitfinex","ETHUSD",1754990572259,17.85584251,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754990572460,0.55,4298.6,4298.3,1e-08]
["bitfinex","ETHUSD",1754990572622,0.55,4298.0,4297.8,0.006]
["bitfinex","ETHUSD",1754990572818,18.35337934,4297.9,4297.8,0.006]
["bitfinex","ETHUSD",1754990573128,7.32228543,4297.9,4297.8,0.006]
["bitfinex","ETHUSD",1754990573361,9.29679456,4297.9,4297.8,0.006]
["bitfinex","ETHUSD",1754990573563,8.82429456,4297.9,4297.8,0.006]
["bitfinex","ETHUSD",1754990573726,7.99883065,4297.9,4297.8,0.006]
["bitfinex","ETHUSD",1754990574146,7.99883065,4297.9,4297.3,0.003]
["bitfinex","ETHUSD",1754990574147,2.32677183,4297.8,4297.3,0.003]
["bitfinex","ETHUSD",1754990574344,2.32698841,4297.4,4297.3,0.003]
["bitfinex","ETHUSD",1754990574543,3.557,4297.4,4297.3,0.003]
["bitfinex","ETHUSD",1754990574744,6.38109224,4297.4,4297.3,0.003]
["bitfinex","ETHUSD",1754990574948,7.91125713,4297.4,4297.3,0.003]
["bitfinex","ETHUSD",1754990575147,8.99684801,4297.4,4297.3,0.003]
["bitfinex","ETHUSD",1754990576064,5.44126243,4297.4,4297.3,0.003]
["bitfinex","ETHUSD",1754990576353,8.53354554,4297.4,4297.3,0.003]
["bitfinex","ETHUSD",1754990576521,8.53354554,4297.4,4297.3,0.4331]
["bitfinex","ETHUSD",1754990576522,5.58968314,4297.4,4297.3,0.4331]
["bitfinex","ETHUSD",1754990576722,7.91525713,4297.4,4297.3,0.4331]
["bitfinex","ETHUSD",1754990577149,5.58826872,4297.4,4297.3,0.4331]
["bitfinex","ETHUSD",1754990577558,2.02726872,4297.4,4297.3,0.4331]
["bitfinex","ETHUSD",1754990577764,5.58826872,4297.4,4297.3,0.4331]
["bitfinex","ETHUSD",1754990577990,2.02726872,4297.4,4297.3,0.4331]
["bitfinex","ETHUSD",1754990578163,2.02726872,4297.4,4297.3,0.9039]
["bitfinex","ETHUSD",1754990578365,5.09116489,4297.4,4297.3,0.9039]
["bitfinex","ETHUSD",1754990578548,5.58826872,4297.4,4297.3,0.9039]
["bitfinex","ETHUSD",1754990579884,5.58826872,4297.4,4297.3,3.23094256]
["bitfinex","ETHUSD",1754990580257,5.58726872,4297.4,4297.3,3.23094256]
["bitfinex","ETHUSD",1754990580609,5.58726872,4297.4,4297.3,3.23174256]
["bitfinex","ETHUSD",1754990580889,2.02726872,4297.4,4297.3,3.23174256]
["bitfinex","ETHUSD",1754990581058,1.53016489,4297.4,4297.3,3.78792985]
["bitfinex","ETHUSD",1754990582154,1.53016489,4297.4,4297.3,0.9047]
["bitfinex","ETHUSD",1754990582155,5.09416489,4297.4,4297.3,0.9047]
["bitfinex","ETHUSD",1754990582355,5.09416489,4297.4,4297.3,0.4339]
["bitfinex","ETHUSD",1754990582582,5.58842776,4297.4,4297.3,0.4339]
["bitfinex","ETHUSD",1754990582781,5.58842776,4297.4,4297.3,0.9047]
["bitfinex","ETHUSD",1754990583182,5.09416489,4297.4,4297.3,0.9047]
["bitfinex","ETHUSD",1754990583373,1.64616489,4297.4,4297.3,3.23174256]
["bitfinex","ETHUSD",1754990583670,1.53016489,4297.4,4297.3,3.23174256]
["bitfinex","ETHUSD",1754990583963,1.53016489,4297.4,4297.3,0.9047]
["bitfinex","ETHUSD",1754990584767,1.53016489,4297.4,4297.3,3.23174256]
["bitfinex","ETHUSD",1754990585089,1.53016489,4297.4,4297.3,3.91553152]
["bitfinex","ETHUSD",1754990585874,1.53016489,4297.4,4297.3,3.34774256]
["bitfinex","ETHUSD",1754990586059,1.53016489,4297.4,4297.3,0.1208]
["bitfinex","ETHUSD",1754990586261,1.53016489,4297.4,4297.3,1.0217]
["bitfinex","ETHUSD",1754990586659,1.64616489,4297.4,4297.3,0.9057]
["bitfinex","ETHUSD",1754990586860,1.64616489,4297.4,4297.3,3.23274256]
["bitfinex","ETHUSD",1754990587491,1.53016489,4297.4,4297.3,3.23274256]
["bitfinex","ETHUSD",1754990588696,1.53016489,4297.4,4297.3,0.4349]
["bitfinex","ETHUSD",1754990588993,1.53016489,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990589162,2.02478822,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990590158,2.02478822,4297.4,4297.3,0.4502]
["bitfinex","ETHUSD",1754990591093,2.02478822,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990593669,2.52058822,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990593869,2.70733444,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990594094,2.02478822,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990594293,5.59378822,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990595198,2.64166221,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990595369,2.14078822,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990595569,5.71178822,4297.4,4297.3,0.0048]
["bitfinex","ETHUSD",1754990595867,2.02478822,4297.4,4297.3,3.27704256]
["bitfinex","ETHUSD",1754990596073,2.02478822,4297.4,4297.3,3.8377587]
["bitfinex","ETHUSD",1754990596371,1.53016489,4297.4,4297.3,3.8377587]
["bitfinex","ETHUSD",1754990597163,1.53016489,4297.4,4297.3,4.3877587]
["bitfinex","ETHUSD",1754990597363,1.53016489,4297.4,4297.3,4.5037587]
["bitfinex","ETHUSD",1754990597693,3.571,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754990597992,3.571,4298.0,4297.9,3.27271769]
["bitfinex","ETHUSD",1754990597993,4.06820109,4298.0,4297.9,3.27271769]
["bitfinex","ETHUSD",1754990598385,0.49720109,4298.0,4297.9,3.27271769]
["bitfinex","ETHUSD",1754990598586,0.49720109,4298.0,4297.9,3.83266664]
["bitfinex","ETHUSD",1754990598788,0.002,4298.4,4297.9,1.50594895]
["bitfinex","ETHUSD",1754990598968,0.49760814,4298.3,4298.1,0.116]
["bitfinex","ETHUSD",1754990599171,0.49760814,4298.2,4298.1,2.44257514]
["bitfinex","ETHUSD",1754990599882,0.49760814,4298.2,4298.1,3.38777514]
["bitfinex","ETHUSD",1754990600600,0.49680814,4298.2,4298.1,3.38777514]
["bitfinex","ETHUSD",1754990600787,0.49680814,4298.2,4298.1,3.95930391]
["bitfinex","ETHUSD",1754990601571,0.002,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754990602000,0.002,4298.4,4298.3,3.27170117]
["bitfinex","ETHUSD",1754990603311,0.002,4298.4,4298.3,0.0008]
["bitfinex","ETHUSD",1754990603468,1.059,4298.4,4298.3,0.0008]
["bitfinex","ETHUSD",1754990603669,2.20056139,4298.4,4298.3,0.0008]
["bitfinex","ETHUSD",1754990604071,1.25956139,4298.4,4298.3,0.0008]
["bitfinex","ETHUSD",1754990604387,0.6426874,4298.4,4298.3,0.0008]
["bitfinex","ETHUSD",1754990604593,0.118,4298.4,4298.1,2.32660593]
["bitfinex","ETHUSD",1754990604790,0.118,4298.4,4297.6,0.116]
["bitfinex","ETHUSD",1754990604992,0.4958,4298.3,4297.6,2.44286376]
["bitfinex","ETHUSD",1754990605300,3.571,4298.2,4297.7,2.32682597]
["bitfinex","ETHUSD",1754990605478,0.6118,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1754990605674,0.6118,4298.1,4297.8,2.32676705]
["bitfinex","ETHUSD",1754990605877,0.116,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1754990606074,0.61887399,4298.4,4297.2,0.4454]
["bitfinex","ETHUSD",1754990606075,0.002,4298.4,4297.8,2.32673604]
["bitfinex","ETHUSD",1754990606278,0.002,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754990606804,0.002,4298.4,4298.3,3.93770117]
["bitfinex","ETHUSD",1754990608598,0.002,4298.4,4298.3,3.93850117]
["bitfinex","ETHUSD",1754990608807,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754990608999,0.002,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754990609203,0.002,4298.9,4298.8,4.22158751]
["bitfinex","ETHUSD",1754990609412,0.002,4298.9,4298.8,4.79484981]
["bitfinex","ETHUSD",1754990609709,0.002,4298.9,4298.8,4.77158751]
["bitfinex","ETHUSD",1754990610689,0.002,4298.9,4298.8,4.27178751]
["bitfinex","ETHUSD",1754990610835,0.002,4298.9,4298.8,4.77158751]
["bitfinex","ETHUSD",1754990613431,0.04,4299.9,4298.9,2.87617646]
["bitfinex","ETHUSD",1754990613643,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754990613826,0.04,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990614024,0.04,4299.9,4299.8,2.77188956]
["bitfinex","ETHUSD",1754990615504,0.04,4299.9,4299.8,3.82168956]
["bitfinex","ETHUSD",1754990617130,0.04,4299.9,4299.8,3.32188956]
["bitfinex","ETHUSD",1754990617350,0.04,4299.9,4299.8,6.47185486]
["bitfinex","ETHUSD",1754990617521,0.04,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990618138,0.04,4299.9,4299.8,5.89448956]
["bitfinex","ETHUSD",1754990621731,0.0392,4299.9,4299.8,5.89448956]
["bitfinex","ETHUSD",1754990626579,0.9835,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990627269,0.9835,4299.9,4299.7,0.116]
["bitfinex","ETHUSD",1754990627471,0.4861,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990627854,0.0392,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990628242,0.0392,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990629058,0.0392,4299.9,4299.8,2.77878956]
["bitfinex","ETHUSD",1754990629378,0.0392,4299.9,4299.8,2.80204645]
["bitfinex","ETHUSD",1754990629574,0.0392,4299.9,4299.8,2.77878956]
["bitfinex","ETHUSD",1754990629958,0.0412,4299.9,4299.8,2.77878956]
["bitfinex","ETHUSD",1754990630563,0.0412,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990633264,0.5386,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990633658,0.0412,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990638396,0.0412,4299.9,4299.8,7.65281799]
["bitfinex","ETHUSD",1754990638558,0.0412,4299.9,4299.8,7.16861799]
["bitfinex","ETHUSD",1754990638763,0.0412,4299.9,4299.8,7.65281799]
["bitfinex","ETHUSD",1754990639417,0.0412,4299.9,4299.8,7.16861799]
["bitfinex","ETHUSD",1754990640565,0.0412,4299.9,4299.8,7.65281799]
["bitfinex","ETHUSD",1754990641711,0.0412,4299.9,4299.8,7.16861799]
["bitfinex","ETHUSD",1754990642089,0.0412,4299.9,4299.8,6.71631799]
["bitfinex","ETHUSD",1754990642292,0.0412,4299.9,4299.8,5.88348956]
["bitfinex","ETHUSD",1754990642889,0.0404,4299.9,4299.8,5.88348956]
["bitfinex","ETHUSD",1754990643307,0.0404,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990643720,0.0404,4299.9,4299.8,5.88148956]
["bitfinex","ETHUSD",1754990644290,0.0404,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990644529,0.5378,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990645498,0.0404,4299.9,4299.8,2.32648956]
["bitfinex","ETHUSD",1754990648347,0.0404,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990648549,0.9451,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990649026,1.28395759,4299.9,4298.9,4.0145]
["bitfinex","ETHUSD",1754990649222,0.1564,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990649832,1.0611,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1754990650343,1.0611,4299.9,4299.3,2.44194973]
["bitfinex","ETHUSD",1754990650545,1.0611,4299.9,4299.4,2.32588695]
["bitfinex","ETHUSD",1754990650914,0.1564,4299.9,4299.4,2.32588695]
["bitfinex","ETHUSD",1754990651217,0.9047,4299.8,4299.5,2.32581136]
["bitfinex","ETHUSD",1754990651441,0.9047,4299.7,4299.5,2.32581136]
["bitfinex","ETHUSD",1754990651841,0.4583,4299.6,4299.3,2.44295659]
["bitfinex","ETHUSD",1754990652069,0.1564,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1754990652241,0.4583,4299.6,4299.4,2.32586971]
["bitfinex","ETHUSD",1754990652527,0.4583,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754990652737,0.6028,4299.9,4299.5,2.32585184]
["bitfinex","ETHUSD",1754990652942,0.6028,4299.9,4299.4,2.32588694]
["bitfinex","ETHUSD",1754990653145,0.4583,4299.8,4299.5,2.32582801]
["bitfinex","ETHUSD",1754990653826,0.6028,4299.9,4299.3,0.4625]
["bitfinex","ETHUSD",1754990653827,0.1564,4299.9,4299.3,0.4625]
["bitfinex","ETHUSD",1754990654021,0.1564,4299.9,4299.7,2.32570767]
["bitfinex","ETHUSD",1754990654545,0.1564,4299.9,4299.6,2.3257949]
["bitfinex","ETHUSD",1754990654709,0.1564,4299.9,4299.6,2.3265949]
["bitfinex","ETHUSD",1754990654910,0.1564,4299.9,4299.7,2.32573762]
["bitfinex","ETHUSD",1754990655513,0.1564,4299.9,4299.6,0.0008]
["bitfinex","ETHUSD",1754990655514,0.6147,4299.9,4299.6,0.0008]
["bitfinex","ETHUSD",1754990655751,0.6147,4299.9,4299.7,2.32570613]
["bitfinex","ETHUSD",1754990656957,0.6147,4299.9,4299.6,2.32657818]
["bitfinex","ETHUSD",1754990657161,0.6147,4299.9,4299.7,2.32573632]
["bitfinex","ETHUSD",1754990657769,0.6147,4299.9,4299.6,2.32658117]
["bitfinex","ETHUSD",1754990658171,0.6147,4299.9,4299.7,2.32574144]
["bitfinex","ETHUSD",1754990658344,0.1564,4299.9,4299.7,2.32574144]
["bitfinex","ETHUSD",1754990658968,0.1564,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1754990659171,0.1564,4299.9,4299.6,0.0008]
["bitfinex","ETHUSD",1754990659172,0.4583,4299.8,4299.6,0.0008]
["bitfinex","ETHUSD",1754990659374,0.4583,4299.8,4299.5,2.32584273]
["bitfinex","ETHUSD",1754990659940,0.4583,4299.8,4299.5,2.32664273]
["bitfinex","ETHUSD",1754990660160,0.4583,4299.7,4299.5,0.0008]
["bitfinex","ETHUSD",1754990660366,0.4583,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754990661173,0.1564,4299.9,4299.5,0.0008]
["bitfinex","ETHUSD",1754990661554,0.1564,4299.9,4299.7,2.32573644]
["bitfinex","ETHUSD",1754990661873,0.1564,4299.9,4299.6,2.32578856]
["bitfinex","ETHUSD",1754990662079,0.6147,4299.9,4299.5,2.32664404]
["bitfinex","ETHUSD",1754990662568,0.4583,4299.8,4299.5,2.32665027]
["bitfinex","ETHUSD",1754990662935,0.4583,4299.7,4299.5,0.0008]
["bitfinex","ETHUSD",1754990663139,0.9047,4299.8,4299.5,0.0008]
["bitfinex","ETHUSD",1754990663372,3.34649774,4299.6,4299.5,0.0008]
["bitfinex","ETHUSD",1754990663800,3.84625726,4299.6,4299.5,0.0008]
["bitfinex","ETHUSD",1754990663984,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754990664180,3.27201199,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754990664382,0.4464,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754990665069,2.77230594,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990665479,3.69839421,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990665906,1.37248827,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990666076,1.38438827,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990666277,0.4583,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990666476,0.9047,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990667119,3.23060594,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990667477,0.9047,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990667826,3.93060594,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990668011,16.59683295,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990668312,17.09659247,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990669972,17.09517805,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990670172,17.09659247,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990670576,17.72165205,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990670778,17.09659247,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990671003,17.92064196,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990671203,17.09659247,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990671403,17.09517805,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990671932,17.09659247,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990672440,20.64359247,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990674334,7.07407988,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990674655,7.53096546,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990674845,7.97736546,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990675443,7.53237988,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990675758,7.07407988,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990676059,4.24841442,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990676431,6.57290594,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990677216,4.247,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990677945,6.57290594,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990678971,8.2196638,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990679272,9.15547831,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990679638,8.6574638,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990680569,9.15548896,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990681152,8.71768896,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990681562,5.42965786,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990681871,4.363,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990683171,6.68890594,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990683473,7.18710499,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990683879,7.65120499,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990684170,7.65119922,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990684372,7.15300594,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990684575,7.65125418,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990685670,7.65045418,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990686270,7.18635418,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990687994,9.42211124,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990688150,10.32401124,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990688574,10.94651613,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990688773,10.94711224,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990689477,10.32401124,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990690282,10.44181287,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990690852,10.32401124,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990692286,9.88621124,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990692652,9.88762566,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990693263,9.42352566,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990693476,7.81155597,4299.4,4299.3,0.4562]
["bitfinex","ETHUSD",1754990693677,4.86044824,4299.4,4299.3,0.4562]
["bitfinex","ETHUSD",1754990693892,7.18635418,4299.4,4299.3,0.4562]
["bitfinex","ETHUSD",1754990694474,7.18835418,4299.4,4299.3,0.4562]
["bitfinex","ETHUSD",1754990695405,7.18835418,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990697396,9.49094851,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990699774,7.18835418,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990701933,8.71404155,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990702235,8.09025418,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990702432,8.91571809,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990702637,8.30683561,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990702819,10.62387629,4299.4,4299.3,0.0018]
["bitfinex","ETHUSD",1754990703421,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990703637,18.41290461,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990704129,19.31480461,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990704291,20.14634927,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990704488,21.63184529,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990704710,21.84836843,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990705125,21.63184529,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990705292,22.46289275,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754990705722,2.3263388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990705928,6.48758704,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990706345,6.95168704,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990706496,6.48758704,4298.6,4298.5,0.4554]
["bitfinex","ETHUSD",1754990707436,0.61424824,4298.6,4298.5,0.9117]
["bitfinex","ETHUSD",1754990707742,3.663,4298.6,4298.5,0.9117]
["bitfinex","ETHUSD",1754990709858,4.16124824,4298.6,4298.5,0.9117]
["bitfinex","ETHUSD",1754990710070,3.663,4298.6,4298.5,0.9117]
["bitfinex","ETHUSD",1754990710647,3.6622,4298.6,4298.5,0.9125]
["bitfinex","ETHUSD",1754990711966,4.16031438,4298.6,4298.5,0.9125]
["bitfinex","ETHUSD",1754990712842,0.1152,4298.6,4298.5,3.23889292]
["bitfinex","ETHUSD",1754990713044,3.547,4298.6,4298.5,3.79553059]
["bitfinex","ETHUSD",1754990715148,0.116,4299.0,4298.5,1.46913767]
["bitfinex","ETHUSD",1754990715348,0.8172,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754990715564,4.3642,4299.4,4299.3,0.8943]
["bitfinex","ETHUSD",1754990715739,4.3642,4299.4,4299.3,0.438]
["bitfinex","ETHUSD",1754990715937,4.3642,4299.4,4299.3,0.4388]
["bitfinex","ETHUSD",1754990720699,0.8172,4299.4,4299.3,2.76476004]
["bitfinex","ETHUSD",1754990720865,0.7012,4299.4,4299.3,3.27384259]
["bitfinex","ETHUSD",1754990721067,4.2472,4299.4,4299.3,3.73014259]
["bitfinex","ETHUSD",1754990724099,0.7012,4299.4,4299.3,3.73014259]
["bitfinex","ETHUSD",1754990724281,4.2472,4299.4,4299.3,3.73014259]
["bitfinex","ETHUSD",1754990724483,16.17267991,4299.4,4299.3,0.0008]
["bitfinex","ETHUSD",1754990724723,16.74297991,4299.4,4299.3,0.0008]
["bitfinex","ETHUSD",1754990724884,17.17527991,4299.4,4299.3,0.0008]
["bitfinex","ETHUSD",1754990725086,19.50118585,4299.4,4299.3,0.0008]
["bitfinex","ETHUSD",1754990725306,19.99864683,4299.4,4299.3,0.0008]
["bitfinex","ETHUSD",1754990725515,19.90533018,4299.4,4298.5,0.001]
["bitfinex","ETHUSD",1754990725733,8.80569523,4299.4,4299.3,0.0008]
["bitfinex","ETHUSD",1754990725887,7.18653265,4299.4,4299.3,0.0008]
["bitfinex","ETHUSD",1754990726085,2.3263388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990726404,5.8723388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990726613,7.25636551,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990726790,20.14010829,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990727131,20.25752271,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754990728593,2.3265553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754990728793,17.91403521,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754990729111,22.22407528,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754990729312,21.60283189,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754990730217,6.13035198,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754990730416,18.86676192,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754990730619,4.16042671,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990730819,3.663,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990731232,3.663,4298.2,4298.1,0.43880001]
["bitfinex","ETHUSD",1754990732323,3.663,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990732519,4.08751493,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990732722,16.01299484,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990733021,18.79385014,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990734205,16.01440926,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990734419,18.34096456,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990737034,18.33955014,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990737240,3.663,4298.2,4298.1,0.43000001]
["bitfinex","ETHUSD",1754990737639,3.663,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990737943,3.66441442,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990738245,17.91644963,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990738543,9.01297712,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990738757,18.41304963,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990738924,18.90960226,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990739250,19.35250226,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990739416,19.35244377,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990740147,18.41294377,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990740336,5.99096972,4298.2,4298.1,0.00080001]
["bitfinex","ETHUSD",1754990740537,0.11741442,4298.2,4298.1,0.43000001]
["bitfinex","ETHUSD",1754990740717,3.66441442,4298.2,4298.1,0.89700001]
["bitfinex","ETHUSD",1754990741727,3.663,4298.2,4298.1,0.89700001]
["bitfinex","ETHUSD",1754990743140,0.58214933,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754990743339,0.58214933,4298.5,4298.4,3.22344705]
["bitfinex","ETHUSD",1754990743643,0.58214933,4298.5,4298.4,3.33944705]
["bitfinex","ETHUSD",1754990743844,3.547,4298.9,4298.4,3.33944705]
["bitfinex","ETHUSD",1754990744160,3.547,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754990744654,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754990744853,0.002,4299.1,4299.0,0.4292]
["bitfinex","ETHUSD",1754990745052,0.002,4299.1,4299.0,0.8962]
["bitfinex","ETHUSD",1754990745257,0.002,4299.1,4299.0,1.0122]
["bitfinex","ETHUSD",1754990745935,0.002,4299.1,4299.0,3.33832235]
["bitfinex","ETHUSD",1754990746163,0.002,4299.1,4299.0,3.90477695]
["bitfinex","ETHUSD",1754990746366,0.002,4299.1,4299.0,2.87132235]
["bitfinex","ETHUSD",1754990746874,0.002,4299.1,4299.0,0.5452]
["bitfinex","ETHUSD",1754990747063,0.002,4299.1,4298.8,0.116]
["bitfinex","ETHUSD",1754990747268,3.547,4299.0,4298.8,2.87143016]
["bitfinex","ETHUSD",1754990747472,3.547,4299.0,4298.9,0.4292]
["bitfinex","ETHUSD",1754990747780,3.547,4299.0,4298.4,0.0008]
["bitfinex","ETHUSD",1754990747978,3.547,4299.0,4298.6,0.116]
["bitfinex","ETHUSD",1754990748396,3.547,4299.0,4298.4,0.0008]
["bitfinex","ETHUSD",1754990748397,0.116,4298.8,4298.4,0.0008]
["bitfinex","ETHUSD",1754990748896,0.116,4298.8,4298.5,2.75557727]
["bitfinex","ETHUSD",1754990749059,0.116,4298.8,4298.6,0.4292]
["bitfinex","ETHUSD",1754990749507,0.116,4298.8,4298.5,2.32717727]
["bitfinex","ETHUSD",1754990749508,0.116,4298.8,4298.7,0.8962]
["bitfinex","ETHUSD",1754990749656,3.547,4299.0,4298.7,0.8962]
["bitfinex","ETHUSD",1754990750091,3.547,4299.0,4298.8,0.4292]
["bitfinex","ETHUSD",1754990751891,3.547,4299.0,4298.9,0.4292]
["bitfinex","ETHUSD",1754990752492,3.547,4299.0,4298.6,2.3263388]
["bitfinex","ETHUSD",1754990752798,3.547,4299.0,4298.9,0.8962]
["bitfinex","ETHUSD",1754990753094,0.002,4299.1,4298.9,1.0122]
["bitfinex","ETHUSD",1754990753265,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754990753469,0.002,4299.1,4299.0,3.22232235]
["bitfinex","ETHUSD",1754990754416,0.002,4299.1,4299.0,3.22312235]
["bitfinex","ETHUSD",1754990754613,0.002,4299.1,4299.0,3.81291524]
["bitfinex","ETHUSD",1754990755020,0.002,4299.1,4299.0,4.36291524]
["bitfinex","ETHUSD",1754990755219,0.002,4299.1,4299.0,4.33965402]
["bitfinex","ETHUSD",1754990758490,0.002,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754990758691,0.002,4299.4,4299.3,6.42296004]
["bitfinex","ETHUSD",1754990758912,0.002,4299.4,4299.3,8.6890247]
["bitfinex","ETHUSD",1754990759492,0.002,4299.4,4299.3,8.6898247]
["bitfinex","ETHUSD",1754990760595,0.0012,4299.4,4299.3,8.6898247]
["bitfinex","ETHUSD",1754990760800,0.002,4300.0,4299.9,2.87563547]
["bitfinex","ETHUSD",1754990761122,0.002,4300.0,4299.9,6.53763547]
["bitfinex","ETHUSD",1754990761321,0.002,4300.0,4299.9,8.32016975]
["bitfinex","ETHUSD",1754990762519,1e-08,4300.4,4300.3,0.55]
["bitfinex","ETHUSD",1754990762720,1e-08,4300.8,4300.3,18.85468291]
["bitfinex","ETHUSD",1754990762885,1e-08,4301.3,4301.2,2.87493257]
["bitfinex","ETHUSD",1754990763088,1e-08,4301.3,4301.2,6.42293257]
["bitfinex","ETHUSD",1754990763324,1e-08,4301.3,4301.2,7.31913257]
["bitfinex","ETHUSD",1754990763743,1e-08,4301.3,4301.2,7.43513257]
["bitfinex","ETHUSD",1754990764715,1e-08,4301.3,4301.2,7.43793257]
["bitfinex","ETHUSD",1754990764913,1e-08,4301.3,4301.2,8.4142299]
["bitfinex","ETHUSD",1754990765591,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754990765817,1e-08,4301.9,4301.8,5.9906083]
["bitfinex","ETHUSD",1754990766191,1e-08,4301.9,4301.8,6.8868083]
["bitfinex","ETHUSD",1754990766415,1e-08,4301.9,4301.8,7.16437563]
["bitfinex","ETHUSD",1754990769915,1e-08,4301.9,4301.8,7.16517563]
["bitfinex","ETHUSD",1754990770125,1e-08,4301.9,4301.8,6.69817563]
["bitfinex","ETHUSD",1754990771149,1e-08,4301.9,4301.8,7.71117563]
["bitfinex","ETHUSD",1754990772254,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754990772494,1e-08,4302.1,4302.0,7.33007951]
["bitfinex","ETHUSD",1754990772756,1e-08,4302.9,4302.8,0.55]
["bitfinex","ETHUSD",1754990772922,1e-08,4302.9,4302.8,6.53606804]
["bitfinex","ETHUSD",1754990773117,1e-08,4302.9,4302.8,7.44296804]
["bitfinex","ETHUSD",1754990773762,1e-08,4302.9,4302.8,3.43396804]
["bitfinex","ETHUSD",1754990774060,1e-08,4302.9,4302.8,3.56587887]
["bitfinex","ETHUSD",1754990774240,1e-08,4302.9,4302.8,7.11187887]
["bitfinex","ETHUSD",1754990774440,0.45370001,4302.9,4302.8,6.56187887]
["bitfinex","ETHUSD",1754990774650,1e-08,4302.9,4302.8,5.98606804]
["bitfinex","ETHUSD",1754990774824,1e-08,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754990775142,0.86220001,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754990775340,0.86220001,4302.9,4302.8,0.1168]
["bitfinex","ETHUSD",1754990775741,0.06220001,4302.9,4302.8,0.1168]
["bitfinex","ETHUSD",1754990776528,0.06220001,4302.9,4302.8,0.0008]
["bitfinex","ETHUSD",1754990776729,0.06220001,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1754990777037,2.32392365,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1754990777351,0.24399237,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1754990777746,0.11741442,4303.3,4302.6,0.116]
["bitfinex","ETHUSD",1754990777928,0.4537,4303.0,4302.6,0.116]
["bitfinex","ETHUSD",1754990778130,0.2229,4303.1,4302.6,2.44017119]
["bitfinex","ETHUSD",1754990778332,0.4537,4302.9,4302.7,2.32409105]
["bitfinex","ETHUSD",1754990778637,0.4537,4302.9,4302.6,2.44013971]
["bitfinex","ETHUSD",1754990778838,0.4537,4302.9,4302.7,2.3241118]
["bitfinex","ETHUSD",1754990780157,0.4557,4302.9,4302.6,2.44016288]
["bitfinex","ETHUSD",1754990780551,0.4557,4302.9,4302.6,2.44096288]
["bitfinex","ETHUSD",1754990780746,0.4557,4302.9,4302.6,0.1168]
["bitfinex","ETHUSD",1754990781271,0.4557,4302.9,4302.6,2.44096965]
["bitfinex","ETHUSD",1754990781436,0.4557,4302.9,4302.7,2.32411089]
["bitfinex","ETHUSD",1754990781759,0.48712542,4303.5,4302.8,2.32402743]
["bitfinex","ETHUSD",1754990781958,0.116,4303.2,4302.6,2.44095697]
["bitfinex","ETHUSD",1754990782160,0.116,4303.2,4302.7,2.32410667]
["bitfinex","ETHUSD",1754990782364,0.116,4303.2,4302.8,2.32405912]
["bitfinex","ETHUSD",1754990783066,0.116,4303.6,4303.0,2.43991285]
["bitfinex","ETHUSD",1754990783643,0.73677597,4303.6,4303.0,2.43991112]
["bitfinex","ETHUSD",1754990784436,0.62077597,4303.4,4303.1,2.3239017]
["bitfinex","ETHUSD",1754990785048,0.62077597,4303.4,4303.0,0.116]
["bitfinex","ETHUSD",1754990785371,0.62077597,4303.4,4303.1,2.32388849]
["bitfinex","ETHUSD",1754990785875,0.88378701,4303.6,4303.1,2.32388849]
["bitfinex","ETHUSD",1754990786062,0.56336991,4303.6,4303.1,2.32468849]
["bitfinex","ETHUSD",1754990786256,1.01706991,4303.6,4303.1,0.0008]
["bitfinex","ETHUSD",1754990786462,1.01706991,4303.6,4303.1,2.32468936]
["bitfinex","ETHUSD",1754990786967,1.01706991,4303.6,4303.1,0.0008]
["bitfinex","ETHUSD",1754990787560,1.01706991,4303.6,4303.1,2.32469284]
["bitfinex","ETHUSD",1754990788060,1.01706991,4303.6,4303.1,0.0008]
["bitfinex","ETHUSD",1754990788452,1.01706991,4303.6,4303.1,2.32470145]
["bitfinex","ETHUSD",1754990788742,0.116,4303.6,4303.1,0.4447]
["bitfinex","ETHUSD",1754990789039,0.002,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1754990789255,0.002,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754990789570,0.002,4303.8,4303.6,2.32362003]
["bitfinex","ETHUSD",1754990790145,0.002,4303.8,4303.7,2.88348203]
["bitfinex","ETHUSD",1754990790477,0.0012,4303.8,4303.7,2.88348203]
["bitfinex","ETHUSD",1754990790773,0.0012,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1754990791297,0.0012,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1754990792677,0.0012,4303.8,4303.7,2.88348203]
["bitfinex","ETHUSD",1754990793044,0.0012,4303.8,4303.7,3.86719912]
["bitfinex","ETHUSD",1754990793790,0.49676771,4303.8,4303.7,3.86719912]
["bitfinex","ETHUSD",1754990795393,0.49676771,4303.8,4303.7,2.96029912]
["bitfinex","ETHUSD",1754990795561,0.4966339,4303.8,4303.7,2.96029912]
["bitfinex","ETHUSD",1754990795892,0.49655829,4303.8,4303.7,2.96029912]
["bitfinex","ETHUSD",1754990796052,0.0012,4303.8,4303.7,2.96029912]
["bitfinex","ETHUSD",1754990796251,0.0012,4303.8,4303.7,3.40419912]
["bitfinex","ETHUSD",1754990796481,0.0012,4303.8,4303.7,4.41719912]
["bitfinex","ETHUSD",1754990796693,0.0012,4303.8,4303.7,4.44043494]
["bitfinex","ETHUSD",1754990797393,0.0012,4303.8,4303.7,4.41719912]
["bitfinex","ETHUSD",1754990798090,1e-08,4303.8,4303.7,4.41719912]
["bitfinex","ETHUSD",1754990798700,0.002,4304.2,4304.1,2.87336609]
["bitfinex","ETHUSD",1754990798862,0.002,4304.2,4304.1,3.50904651]
["bitfinex","ETHUSD",1754990799064,0.002,4304.2,4304.1,7.99094651]
["bitfinex","ETHUSD",1754990799994,0.002,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1754990800207,0.002,4304.2,4303.1,0.0008]
["bitfinex","ETHUSD",1754990800208,0.49701902,4304.2,4303.4,3.542]
["bitfinex","ETHUSD",1754990800368,0.002,4304.2,4303.5,2.32369001]
["bitfinex","ETHUSD",1754990800689,0.002,4304.2,4303.4,3.542]
["bitfinex","ETHUSD",1754990800890,0.002,4304.2,4303.6,2.32359862]
["bitfinex","ETHUSD",1754990801056,0.002,4304.2,4303.9,2.32343783]
["bitfinex","ETHUSD",1754990801259,0.002,4304.2,4303.4,3.542]
["bitfinex","ETHUSD",1754990801554,2.82452487,4304.2,4303.4,5.86573608]
["bitfinex","ETHUSD",1754990801756,0.5012,4304.2,4303.5,2.32364591]
["bitfinex","ETHUSD",1754990801959,2.82452612,4304.2,4303.5,2.32364591]
["bitfinex","ETHUSD",1754990802300,2.82452612,4304.2,4303.1,0.4769]
["bitfinex","ETHUSD",1754990802301,2.32348712,4303.9,4303.1,0.0008]
["bitfinex","ETHUSD",1754990802510,0.7,4303.8,4303.1,2.32466381]
["bitfinex","ETHUSD",1754990802714,2.82280546,4303.7,4303.0,2.32395602]
["bitfinex","ETHUSD",1754990803002,0.2835,4303.6,4302.8,2.32406804]
["bitfinex","ETHUSD",1754990803205,0.2835,4303.6,4302.7,3.547]
["bitfinex","ETHUSD",1754990803362,0.4992,4303.7,4303.0,2.32391272]
["bitfinex","ETHUSD",1754990803567,0.4992,4303.7,4302.9,2.3239741]
["bitfinex","ETHUSD",1754990803769,0.2835,4303.6,4302.7,0.40108]
["bitfinex","ETHUSD",1754990804097,2.82289854,4303.5,4302.8,2.32406147]
["bitfinex","ETHUSD",1754990804305,2.32375173,4303.4,4302.6,2.32413259]
["bitfinex","ETHUSD",1754990804612,0.4992,4303.5,4302.9,2.3240065]
["bitfinex","ETHUSD",1754990804780,2.32359152,4303.7,4303.0,2.32395556]
["bitfinex","ETHUSD",1754990805103,3.51855431,4303.8,4303.1,2.32390226]
["bitfinex","ETHUSD",1754990805405,2.32359888,4303.7,4303.0,2.32395391]
["bitfinex","ETHUSD",1754990805609,2.32364965,4303.6,4302.8,0.4638]
["bitfinex","ETHUSD",1754990805925,2.3235888,4303.7,4303.0,2.32391622]
["bitfinex","ETHUSD",1754990806309,0.8977719,4303.8,4303.2,2.32381103]
["bitfinex","ETHUSD",1754990806483,0.7,4303.8,4303.2,2.32381103]
["bitfinex","ETHUSD",1754990806689,0.7,4303.8,4303.1,0.4761]
["bitfinex","ETHUSD",1754990806877,0.7,4303.8,4303.5,2.32365953]
["bitfinex","ETHUSD",1754990807879,0.7,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754990808080,0.7,4303.8,4303.7,2.78738203]
["bitfinex","ETHUSD",1754990808316,0.7,4303.8,4303.7,3.77458574]
["bitfinex","ETHUSD",1754990808479,0.7,4303.8,4303.7,4.32458574]
["bitfinex","ETHUSD",1754990808684,0.002,4304.2,4303.8,0.55]
["bitfinex","ETHUSD",1754990808880,0.002,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754990809503,0.002,4304.2,4304.1,3.26326609]
["bitfinex","ETHUSD",1754990809700,0.002,4304.2,4304.1,4.17693471]
["bitfinex","ETHUSD",1754990810001,0.002,4304.2,4304.1,3.70083471]
["bitfinex","ETHUSD",1754990810207,0.002,4304.2,4304.1,3.81683471]
["bitfinex","ETHUSD",1754990810717,0.002,4304.2,4304.1,3.81763471]
["bitfinex","ETHUSD",1754990811492,0.0012,4304.2,4304.1,3.81763471]
["bitfinex","ETHUSD",1754990811687,0.0012,4304.2,4304.1,3.35383471]
["bitfinex","ETHUSD",1754990812088,0.0012,4304.2,4304.1,4.29373471]
["bitfinex","ETHUSD",1754990812310,0.0012,4304.2,4304.1,8.39273471]
["bitfinex","ETHUSD",1754990817712,0.0012,4304.2,4304.1,7.91663471]
["bitfinex","ETHUSD",1754990817909,0.0012,4304.2,4304.1,7.45283471]
["bitfinex","ETHUSD",1754990818112,0.0012,4304.2,4304.1,8.39273471]
["bitfinex","ETHUSD",1754990818408,0.0012,4304.2,4304.1,4.84373471]
["bitfinex","ETHUSD",1754990818609,0.0012,4304.2,4304.1,7.45283471]
["bitfinex","ETHUSD",1754990818992,0.0012,4304.2,4304.1,7.91663471]
["bitfinex","ETHUSD",1754990819405,0.0012,4304.2,4304.1,8.39273471]
["bitfinex","ETHUSD",1754990819591,0.0012,4304.2,4304.1,7.91663471]
["bitfinex","ETHUSD",1754990819794,0.0012,4304.2,4304.1,3.90383471]
["bitfinex","ETHUSD",1754990820206,0.0012,4304.2,4304.1,7.45083471]
["bitfinex","ETHUSD",1754990820509,0.0012,4304.2,4304.1,7.91463471]
["bitfinex","ETHUSD",1754990821015,0.0012,4304.2,4304.1,7.45083471]
["bitfinex","ETHUSD",1754990821213,0.0012,4304.2,4304.1,2.44016609]
["bitfinex","ETHUSD",1754990821514,0.0012,4304.2,4304.1,5.98716609]
["bitfinex","ETHUSD",1754990823014,0.0012,4304.2,4304.1,6.92706609]
["bitfinex","ETHUSD",1754990823415,0.0012,4304.2,4304.1,7.47706609]
["bitfinex","ETHUSD",1754990823717,0.0012,4304.2,4304.1,8.45711471]
["bitfinex","ETHUSD",1754990827822,0.0012,4304.2,4304.1,7.98101471]
["bitfinex","ETHUSD",1754990828521,0.0012,4304.2,4304.1,8.43351471]
["bitfinex","ETHUSD",1754990830421,0.0012,4304.2,4304.1,2.44016609]
["bitfinex","ETHUSD",1754990830624,0.0012,4304.2,4304.1,5.98316609]
["bitfinex","ETHUSD",1754990832520,0.0012,4304.2,4304.1,6.86446609]
["bitfinex","ETHUSD",1754990832827,0.0012,4304.3,4304.2,2.87331211]
["bitfinex","ETHUSD",1754990833151,1e-08,4304.7,4304.2,10.19000069]
["bitfinex","ETHUSD",1754990833294,1e-08,4304.7,4304.6,0.55]
["bitfinex","ETHUSD",1754990833605,1e-08,4305.1,4305.0,2.87288037]
["bitfinex","ETHUSD",1754990833789,1e-08,4305.1,4305.0,6.91678201]
["bitfinex","ETHUSD",1754990833996,1e-08,4305.1,4305.0,7.79808201]
["bitfinex","ETHUSD",1754990836754,1e-08,4305.1,4305.0,3.37278201]
["bitfinex","ETHUSD",1754990836907,1e-08,4305.1,4305.0,5.98188037]
["bitfinex","ETHUSD",1754990837104,1e-08,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1754990837406,0.89670001,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754990837730,0.89670001,4305.1,4304.8,3.543]
["bitfinex","ETHUSD",1754990837933,0.8967,4305.0,4304.7,3.661]
["bitfinex","ETHUSD",1754990838110,0.8967,4304.9,4304.7,3.661]
["bitfinex","ETHUSD",1754990838311,0.8967,4304.9,4304.7,5.98403431]
["bitfinex","ETHUSD",1754990838711,0.8967,4304.9,4304.7,3.661]
["bitfinex","ETHUSD",1754990838906,0.4093,4304.9,4304.7,3.661]
["bitfinex","ETHUSD",1754990839136,0.4874,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1754990839340,0.8967,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1754990840523,1e-08,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1754990840721,0.8967,4305.0,4304.7,0.1168]
["bitfinex","ETHUSD",1754990841140,0.8967,4304.9,4304.7,0.1168]
["bitfinex","ETHUSD",1754990841333,0.8967,4304.8,4304.7,0.1168]
["bitfinex","ETHUSD",1754990841640,3.21968829,4304.8,4304.7,0.0008]
["bitfinex","ETHUSD",1754990841850,1.46255823,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1754990842049,2.32314632,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1754990842343,2.32320416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1754990842840,2.32338864,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1754990843242,0.4874,4304.0,4303.2,0.001]
["bitfinex","ETHUSD",1754990843443,0.116,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1754990843629,2.32373093,4303.5,4303.2,0.001]
["bitfinex","ETHUSD",1754990843835,2.32374643,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1754990844035,0.8967,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1754990844450,0.116,4303.6,4303.2,0.001]
["bitfinex","ETHUSD",1754990845848,0.116,4303.6,4303.2,0.0018]
["bitfinex","ETHUSD",1754990846153,0.116,4303.6,4303.3,2.32377575]
["bitfinex","ETHUSD",1754990846848,0.116,4303.6,4303.2,0.0018]
["bitfinex","ETHUSD",1754990847245,0.116,4303.6,4303.3,2.32379401]
["bitfinex","ETHUSD",1754990847637,0.116,4303.6,4303.2,0.0018]
["bitfinex","ETHUSD",1754990847835,0.116,4303.6,4303.3,2.32379248]
["bitfinex","ETHUSD",1754990848960,0.116,4303.6,4303.2,0.0018]
["bitfinex","ETHUSD",1754990849362,0.116,4303.6,4303.2,2.32564124]
["bitfinex","ETHUSD",1754990850162,0.116,4303.6,4303.2,2.32563899]
["bitfinex","ETHUSD",1754990851253,0.4874,4303.5,4303.2,0.0018]
["bitfinex","ETHUSD",1754990851465,0.8967,4303.5,4303.2,0.0018]
["bitfinex","ETHUSD",1754990851678,0.8967,4303.4,4303.2,0.0018]
["bitfinex","ETHUSD",1754990852051,0.116,4303.6,4303.2,0.0018]
["bitfinex","ETHUSD",1754990852754,0.7,4303.9,4303.3,0.4288]
["bitfinex","ETHUSD",1754990852996,0.116,4303.8,4303.3,0.4296]
["bitfinex","ETHUSD",1754990853177,0.116,4303.8,4303.3,2.75339341]
["bitfinex","ETHUSD",1754990853495,0.116,4303.8,4303.5,2.32365182]
["bitfinex","ETHUSD",1754990853872,0.116,4303.8,4303.3,2.75338543]
["bitfinex","ETHUSD",1754990854072,0.116,4303.8,4303.4,2.32374269]
["bitfinex","ETHUSD",1754990854471,0.116,4303.8,4303.6,2.32363249]
["bitfinex","ETHUSD",1754990854689,0.116,4303.8,4303.5,2.32368358]
["bitfinex","ETHUSD",1754990854901,0.116,4303.8,4303.4,2.32369575]
["bitfinex","ETHUSD",1754990855062,0.116,4303.8,4303.3,0.4296]
["bitfinex","ETHUSD",1754990855259,0.116,4303.8,4303.4,2.32370213]
["bitfinex","ETHUSD",1754990855560,0.116,4303.8,4303.4,2.75250213]
["bitfinex","ETHUSD",1754990855763,0.116,4303.8,4303.5,2.3236822]
["bitfinex","ETHUSD",1754990855963,0.116,4303.8,4303.4,0.4288]
["bitfinex","ETHUSD",1754990856180,0.116,4303.8,4303.6,2.32362999]
["bitfinex","ETHUSD",1754990856799,0.116,4303.8,4303.5,2.32367182]
["bitfinex","ETHUSD",1754990857673,0.116,4303.8,4303.6,2.32363132]
["bitfinex","ETHUSD",1754990858167,0.7,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754990858370,0.7,4303.9,4303.8,3.24422804]
["bitfinex","ETHUSD",1754990858766,0.116,4304.4,4304.2,2.32326735]
["bitfinex","ETHUSD",1754990858999,0.116,4304.4,4304.0,2.32340933]
["bitfinex","ETHUSD",1754990859202,3.543,4304.8,4304.1,0.9207]
["bitfinex","ETHUSD",1754990859502,2.32284198,4305.1,4304.5,2.32315019]
["bitfinex","ETHUSD",1754990859503,0.116,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754990859729,1e-08,4305.1,4304.5,2.76223791]
["bitfinex","ETHUSD",1754990860034,1e-08,4305.1,4304.9,2.32291538]
["bitfinex","ETHUSD",1754990860335,1e-08,4305.1,4304.7,2.32299086]
["bitfinex","ETHUSD",1754990860528,1e-08,4305.1,4304.8,2.32296079]
["bitfinex","ETHUSD",1754990860729,1e-08,4305.1,4304.7,2.32303204]
["bitfinex","ETHUSD",1754990860928,1e-08,4305.1,4304.6,2.32309134]
["bitfinex","ETHUSD",1754990861340,1e-08,4305.1,4304.7,2.32302647]
["bitfinex","ETHUSD",1754990861537,1e-08,4305.1,4304.6,2.32308267]
["bitfinex","ETHUSD",1754990861830,1e-08,4305.1,4304.5,0.4391]
["bitfinex","ETHUSD",1754990862437,1e-08,4305.1,4304.6,2.32309462]
["bitfinex","ETHUSD",1754990862765,1e-08,4305.1,4304.7,2.32303655]
["bitfinex","ETHUSD",1754990863327,1e-08,4305.1,4304.7,2.32383655]
["bitfinex","ETHUSD",1754990863546,1e-08,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754990863756,0.002,4305.5,4304.9,2.32293423]
["bitfinex","ETHUSD",1754990863984,0.118,4305.5,4305.1,2.32277549]
["bitfinex","ETHUSD",1754990864134,0.118,4305.5,4305.2,2.32275667]
["bitfinex","ETHUSD",1754990864476,0.118,4305.5,4305.3,2.32271488]
["bitfinex","ETHUSD",1754990864828,0.002,4305.5,4305.3,2.32271488]
["bitfinex","ETHUSD",1754990865028,0.002,4305.5,4305.4,0.9207]
["bitfinex","ETHUSD",1754990865575,0.002,4305.5,4305.4,0.4391]
["bitfinex","ETHUSD",1754990865745,0.002,4305.5,4305.1,0.5551]
["bitfinex","ETHUSD",1754990865945,0.002,4305.5,4305.1,2.43881486]
["bitfinex","ETHUSD",1754990866249,0.002,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1754990866590,1.2663,4305.4,4304.7,0.0008]
["bitfinex","ETHUSD",1754990866968,1.2663,4305.4,4304.4,2.76230204]
["bitfinex","ETHUSD",1754990867293,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754990867491,0.116,4305.2,4304.6,2.43908758]
["bitfinex","ETHUSD",1754990867690,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754990868295,0.116,4305.2,4304.7,2.3230324]
["bitfinex","ETHUSD",1754990868482,0.116,4305.2,4304.7,0.0008]
["bitfinex","ETHUSD",1754990868790,0.116,4305.2,4304.7,2.32383507]
["bitfinex","ETHUSD",1754990868988,0.116,4305.2,4304.7,0.0008]
["bitfinex","ETHUSD",1754990869287,3.542,4305.1,4304.7,0.0008]
["bitfinex","ETHUSD",1754990869492,3.542,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754990869971,3.542,4305.1,4304.6,2.43909325]
["bitfinex","ETHUSD",1754990870170,3.542,4305.1,4304.7,2.32303928]
["bitfinex","ETHUSD",1754990870563,3.542,4305.1,4304.7,2.76213928]
["bitfinex","ETHUSD",1754990871184,3.542,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754990871560,4.0327,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754990872593,3.542,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754990872798,3.542,4305.1,4304.7,2.32303952]
["bitfinex","ETHUSD",1754990873292,3.542,4305.1,4304.7,2.3230416]
["bitfinex","ETHUSD",1754990873658,3.542,4305.1,4304.7,0.0008]
["bitfinex","ETHUSD",1754990873856,3.544,4305.5,4305.3,2.32271257]
["bitfinex","ETHUSD",1754990874088,3.544,4305.5,4305.4,2.76176456]
["bitfinex","ETHUSD",1754990874293,3.544,4305.5,4305.4,0.4391]
["bitfinex","ETHUSD",1754990874928,3.544,4305.5,4305.4,2.76176456]
["bitfinex","ETHUSD",1754990875227,3.544,4305.5,4305.4,3.24336456]
["bitfinex","ETHUSD",1754990875409,0.002,4305.5,4305.4,3.24336456]
["bitfinex","ETHUSD",1754990875606,0.002,4305.5,4305.4,3.79997455]
["bitfinex","ETHUSD",1754990875834,0.002,4305.5,4305.4,3.91597455]
["bitfinex","ETHUSD",1754990876531,0.002,4305.5,4305.4,4.48920119]
["bitfinex","ETHUSD",1754990876697,0.002,4305.5,4305.4,4.46597455]
["bitfinex","ETHUSD",1754990876893,0.002,4305.5,4305.4,3.93920119]
["bitfinex","ETHUSD",1754990877119,0.002,4305.5,4305.4,8.03120119]
["bitfinex","ETHUSD",1754990877320,0.002,4305.5,4305.4,8.00797455]
["bitfinex","ETHUSD",1754990878728,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754990878896,0.002,4305.6,4305.5,3.58874266]
["bitfinex","ETHUSD",1754990879094,0.002,4305.6,4305.5,4.50944266]
["bitfinex","ETHUSD",1754990879300,1e-08,4305.6,4305.5,5.05944266]
["bitfinex","ETHUSD",1754990882832,1e-08,4305.6,4305.5,8.60044266]
["bitfinex","ETHUSD",1754990883024,1e-08,4305.6,4305.5,5.05944266]
["bitfinex","ETHUSD",1754990883333,1e-08,4305.6,4305.5,8.60044266]
["bitfinex","ETHUSD",1754990883696,1e-08,4305.6,4305.5,5.05944266]
["bitfinex","ETHUSD",1754990884162,1e-08,4305.6,4305.5,7.67974266]
["bitfinex","ETHUSD",1754990884443,1e-08,4305.6,4305.5,8.60044266]
["bitfinex","ETHUSD",1754990884948,0.03920001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754990885145,0.03920001,4305.9,4305.8,6.90072901]
["bitfinex","ETHUSD",1754990885309,0.03920001,4305.9,4305.8,8.37142901]
["bitfinex","ETHUSD",1754990885514,0.03920001,4305.9,4305.8,8.48742901]
["bitfinex","ETHUSD",1754990887118,0.03920001,4305.9,4305.8,4.94642901]
["bitfinex","ETHUSD",1754990887462,0.03920001,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1754990887955,0.03920001,4305.9,4305.8,5.97944879]
["bitfinex","ETHUSD",1754990890754,0.03920001,4305.9,4305.8,2.43924879]
["bitfinex","ETHUSD",1754990890944,0.49550001,4305.9,4305.8,0.1168]
["bitfinex","ETHUSD",1754990892324,0.90480001,4305.9,4305.8,0.0008]
["bitfinex","ETHUSD",1754990892765,3.22719486,4305.9,4305.8,0.0008]
["bitfinex","ETHUSD",1754990892927,3.79394345,4305.9,4305.8,0.0008]
["bitfinex","ETHUSD",1754990893125,1.4715486,4305.9,4305.1,0.116]
["bitfinex","ETHUSD",1754990893459,0.116,4305.5,4304.7,3.541]
["bitfinex","ETHUSD",1754990893634,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1754990893823,0.116,4305.5,4305.0,2.32288037]
["bitfinex","ETHUSD",1754990894252,0.116,4305.5,4305.1,2.32282603]
["bitfinex","ETHUSD",1754990894438,0.116,4305.5,4305.0,2.32287198]
["bitfinex","ETHUSD",1754990894647,0.116,4305.5,4305.0,5.86387198]
["bitfinex","ETHUSD",1754990894837,0.116,4305.5,4305.1,2.3228234]
["bitfinex","ETHUSD",1754990895459,0.116,4305.5,4305.0,5.86387228]
["bitfinex","ETHUSD",1754990895762,0.116,4305.5,4305.0,3.541]
["bitfinex","ETHUSD",1754990895969,0.116,4305.5,4305.0,5.86466323]
["bitfinex","ETHUSD",1754990896129,0.116,4305.5,4305.1,2.32280981]
["bitfinex","ETHUSD",1754990896325,0.116,4305.5,4305.0,0.0008]
["bitfinex","ETHUSD",1754990896565,2.32275692,4305.3,4305.0,0.0008]
["bitfinex","ETHUSD",1754990896773,0.116,4305.2,4305.0,0.0008]
["bitfinex","ETHUSD",1754990896970,0.85572808,4305.2,4305.0,0.0008]
["bitfinex","ETHUSD",1754990897141,0.90272808,4305.2,4304.8,2.32298494]
["bitfinex","ETHUSD",1754990897468,0.5723,4305.2,4304.8,2.32298494]
["bitfinex","ETHUSD",1754990897652,0.116,4305.2,4304.9,2.32293082]
["bitfinex","ETHUSD",1754990897868,0.116,4305.2,4304.7,2.32303672]
["bitfinex","ETHUSD",1754990898041,0.116,4305.2,4304.7,2.32304225]
["bitfinex","ETHUSD",1754990898244,0.116,4305.2,4304.8,0.4366]
["bitfinex","ETHUSD",1754990898442,0.116,4305.2,4304.9,2.32288598]
["bitfinex","ETHUSD",1754990898644,0.116,4305.2,4305.0,2.32285922]
["bitfinex","ETHUSD",1754990899041,0.00141442,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1754990899340,0.116,4305.5,4305.3,0.4366]
["bitfinex","ETHUSD",1754990899675,0.03920001,4305.9,4305.4,2.32266456]
["bitfinex","ETHUSD",1754990899859,0.03920001,4305.9,4305.4,2.75926456]
["bitfinex","ETHUSD",1754990899860,0.116,4305.7,4305.4,2.75926456]
["bitfinex","ETHUSD",1754990900256,0.116,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1754990900568,1.1,4305.5,4305.1,2.32282537]
["bitfinex","ETHUSD",1754990900774,1.1,4305.5,4305.3,2.32267667]
["bitfinex","ETHUSD",1754990900977,1.1,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754990901145,1.1,4305.5,4305.4,2.90496456]
["bitfinex","ETHUSD",1754990901344,1.1,4305.5,4305.4,3.34156456]
["bitfinex","ETHUSD",1754990901552,1.1,4305.5,4305.4,3.86433761]
["bitfinex","ETHUSD",1754990901946,1.1,4305.5,4305.4,4.41433761]
["bitfinex","ETHUSD",1754990902159,0.03920001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754990902474,0.03920001,4305.9,4305.8,5.86344879]
["bitfinex","ETHUSD",1754990902774,0.03920001,4305.9,4305.8,7.79035573]
["bitfinex","ETHUSD",1754990904390,0.03920001,4305.9,4305.8,5.97944879]
["bitfinex","ETHUSD",1754990904560,0.03920001,4305.9,4305.8,6.41604879]
["bitfinex","ETHUSD",1754990904894,0.03920001,4305.9,4305.8,6.88154879]
["bitfinex","ETHUSD",1754990906594,0.03920001,4305.9,4305.8,6.88234879]
["bitfinex","ETHUSD",1754990910003,0.03920001,4305.9,4305.8,7.43234879]
["bitfinex","ETHUSD",1754990910305,0.03920001,4305.9,4305.8,8.42491385]
["bitfinex","ETHUSD",1754990910706,0.03840001,4305.9,4305.8,8.42491385]
["bitfinex","ETHUSD",1754990919089,0.03840001,4305.9,4305.8,8.42391385]
["bitfinex","ETHUSD",1754990930511,0.03840001,4305.9,4305.8,7.95841385]
["bitfinex","ETHUSD",1754990930840,0.03840001,4305.9,4305.8,3.98181385]
["bitfinex","ETHUSD",1754990931207,0.03840001,4305.9,4305.8,7.52281385]
["bitfinex","ETHUSD",1754990931511,0.04040001,4305.9,4305.8,7.52281385]
["bitfinex","ETHUSD",1754990931711,0.03960001,4305.9,4305.8,7.52281385]
["bitfinex","ETHUSD",1754990932022,0.03960001,4305.9,4305.8,2.44024879]
["bitfinex","ETHUSD",1754990932226,0.03960001,4305.9,4305.8,5.98024879]
["bitfinex","ETHUSD",1754990932609,0.03960001,4305.9,4305.8,2.44024879]
["bitfinex","ETHUSD",1754990932813,0.03960001,4305.9,4305.8,5.98024879]
["bitfinex","ETHUSD",1754990938578,0.03960001,4305.9,4305.8,6.43694879]
["bitfinex","ETHUSD",1754990938779,0.03960001,4305.9,4305.8,8.35797385]
["bitfinex","ETHUSD",1754990939181,0.03960001,4305.9,4305.8,20.24472897]
["bitfinex","ETHUSD",1754990940612,0.002,4306.0,4305.9,2.87239485]
["bitfinex","ETHUSD",1754990940773,0.002,4306.0,4305.9,3.83031879]
["bitfinex","ETHUSD",1754990941206,0.002,4306.0,4305.9,3.83111879]
["bitfinex","ETHUSD",1754990941507,0.002,4306.0,4305.9,5.72849422]
["bitfinex","ETHUSD",1754990942991,1e-08,4306.0,4305.9,5.72849422]
["bitfinex","ETHUSD",1754990946711,1e-08,4306.0,4305.9,5.25049422]
["bitfinex","ETHUSD",1754990946917,1e-08,4306.0,4305.9,5.72719422]
["bitfinex","ETHUSD",1754990952909,0.00120001,4306.3,4306.2,2.87223305]
["bitfinex","ETHUSD",1754990953116,0.00120001,4306.3,4306.2,7.21616656]
["bitfinex","ETHUSD",1754990953433,0.00120001,4306.3,4306.2,7.33296656]
["bitfinex","ETHUSD",1754990955715,0.00120001,4306.3,4306.2,7.76806656]
["bitfinex","ETHUSD",1754990957553,0.00120001,4306.3,4306.2,7.33296656]
["bitfinex","ETHUSD",1754990957731,0.00120001,4306.3,4306.2,8.24476656]
["bitfinex","ETHUSD",1754990958656,1e-08,4306.5,4306.4,2.8721252]
["bitfinex","ETHUSD",1754990958857,1e-08,4306.5,4306.4,18.32010157]
["bitfinex","ETHUSD",1754990961020,1e-08,4306.5,4306.4,20.27746431]
["bitfinex","ETHUSD",1754990961609,1e-08,4306.5,4306.4,15.82766431]
["bitfinex","ETHUSD",1754990961824,1e-08,4306.5,4306.4,7.47890919]
["bitfinex","ETHUSD",1754990962115,1e-08,4306.5,4306.4,8.39070919]
["bitfinex","ETHUSD",1754990962428,1e-08,4306.5,4306.4,7.91400919]
["bitfinex","ETHUSD",1754990963014,1e-08,4306.5,4306.4,8.39070919]
["bitfinex","ETHUSD",1754990964022,1e-08,4306.5,4306.4,7.47890919]
["bitfinex","ETHUSD",1754990964408,1e-08,4306.5,4306.4,7.91400919]
["bitfinex","ETHUSD",1754990964610,1e-08,4306.5,4306.4,3.94090919]
["bitfinex","ETHUSD",1754990964811,1e-08,4306.5,4306.4,7.47890919]
["bitfinex","ETHUSD",1754990965535,1e-08,4306.5,4306.4,6.5269252]
["bitfinex","ETHUSD",1754990965736,0.47040001,4306.5,4306.4,2.9889252]
["bitfinex","ETHUSD",1754990965938,0.47040001,4306.5,4306.4,6.5269252]
["bitfinex","ETHUSD",1754990966414,0.87970001,4306.5,4306.4,6.5269252]
["bitfinex","ETHUSD",1754990966616,0.47040001,4306.5,4306.4,6.5269252]
["bitfinex","ETHUSD",1754990967112,1e-08,4306.5,4306.4,6.5269252]
["bitfinex","ETHUSD",1754990971052,1e-08,4306.5,4306.4,2.9889252]
["bitfinex","ETHUSD",1754990971255,1e-08,4306.5,4306.4,6.5269252]
["bitfinex","ETHUSD",1754990972763,1e-08,4306.5,4306.4,2.9889252]
["bitfinex","ETHUSD",1754990972949,1e-08,4306.5,4306.4,6.5259252]
["bitfinex","ETHUSD",1754990973458,1e-08,4306.5,4306.4,2.9889252]
["bitfinex","ETHUSD",1754990973637,1e-08,4306.5,4306.4,6.5259252]
["bitfinex","ETHUSD",1754990973840,0.46960001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754990974040,0.04,4306.9,4306.7,3.6538]
["bitfinex","ETHUSD",1754990974237,11.92675512,4306.9,4306.7,0.1168]
["bitfinex","ETHUSD",1754990974550,3.92388504,4306.8,4306.7,0.0008]
["bitfinex","ETHUSD",1754990975162,2.32202523,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1754990975454,2.73126789,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1754990975655,2.32196789,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1754990975861,0.4093,4306.5,4306.1,5.86026722]
["bitfinex","ETHUSD",1754990976056,0.8797,4306.4,4306.1,0.117]
["bitfinex","ETHUSD",1754990976361,0.8797,4306.3,4306.1,2.43926232]
["bitfinex","ETHUSD",1754990976528,0.4093,4306.3,4306.1,0.117]
["bitfinex","ETHUSD",1754990976728,0.4704,4306.2,4306.1,2.43928698]
["bitfinex","ETHUSD",1754990977054,0.4704,4306.2,4306.1,0.117]
["bitfinex","ETHUSD",1754990977226,0.8797,4306.2,4306.1,0.117]
["bitfinex","ETHUSD",1754990978541,0.4704,4306.2,4306.1,0.117]
["bitfinex","ETHUSD",1754990979459,0.4704,4306.2,4306.1,0.1178]
["bitfinex","ETHUSD",1754990980063,0.4704,4306.2,4306.1,2.44008698]
["bitfinex","ETHUSD",1754990980367,0.4093,4306.4,4306.1,2.44008698]
["bitfinex","ETHUSD",1754990980726,0.8637,4306.4,4306.1,0.1178]
["bitfinex","ETHUSD",1754990981036,0.8637,4306.3,4306.1,0.1178]
["bitfinex","ETHUSD",1754990981636,0.4544,4306.3,4306.1,2.44006885]
["bitfinex","ETHUSD",1754990982235,0.002,4306.5,4306.1,2.44006885]
["bitfinex","ETHUSD",1754990982435,0.8657,4306.5,4306.2,2.32222901]
["bitfinex","ETHUSD",1754990982961,0.002,4306.5,4306.1,3.6548]
["bitfinex","ETHUSD",1754990983165,0.002,4306.5,4306.2,2.32223305]
["bitfinex","ETHUSD",1754990983467,0.002,4306.5,4306.3,5.859179]
["bitfinex","ETHUSD",1754990983638,0.002,4306.5,4306.3,3.537]
["bitfinex","ETHUSD",1754990983844,0.4564,4306.5,4306.3,3.537]
["bitfinex","ETHUSD",1754990985055,0.4564,4306.5,4306.3,3.5378]
["bitfinex","ETHUSD",1754990985244,0.4564,4306.5,4306.3,0.0008]
["bitfinex","ETHUSD",1754990985446,0.4564,4306.5,4306.2,2.32223191]
["bitfinex","ETHUSD",1754990986168,0.002,4306.5,4306.3,2.32217871]
["bitfinex","ETHUSD",1754990986536,0.002,4306.5,4306.2,2.32221468]
["bitfinex","ETHUSD",1754990987966,0.002,4306.5,4306.3,2.3221423]
["bitfinex","ETHUSD",1754990988168,0.002,4306.5,4306.2,2.32221959]
["bitfinex","ETHUSD",1754990988874,0.002,4306.5,4306.1,5.97627434]
["bitfinex","ETHUSD",1754990989076,0.002,4306.5,4306.1,6.41957434]
["bitfinex","ETHUSD",1754990989372,0.002,4306.5,4306.2,3.537]
["bitfinex","ETHUSD",1754990989574,0.002,4306.5,4306.3,2.32217913]
["bitfinex","ETHUSD",1754990989872,0.002,4306.5,4306.2,5.85921883]
["bitfinex","ETHUSD",1754990990038,0.002,4306.5,4306.2,5.86001883]
["bitfinex","ETHUSD",1754990991186,0.002,4306.5,4306.2,3.5378]
["bitfinex","ETHUSD",1754990991857,0.002,4306.5,4306.2,5.86002093]
["bitfinex","ETHUSD",1754990992074,0.699349,4306.5,4306.2,5.86002093]
["bitfinex","ETHUSD",1754990993080,0.002,4306.5,4306.3,2.32217571]
["bitfinex","ETHUSD",1754990994175,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754990995281,0.0012,4306.5,4306.4,0.0008]
["bitfinex","ETHUSD",1754990996560,0.0012,4306.5,4306.3,2.76547639]
["bitfinex","ETHUSD",1754990996871,0.0012,4306.5,4306.2,5.85921506]
["bitfinex","ETHUSD",1754990997678,0.0012,4306.5,4306.3,2.32217044]
["bitfinex","ETHUSD",1754990997860,0.0012,4306.5,4306.3,2.76547044]
["bitfinex","ETHUSD",1754990998256,0.0012,4306.5,4306.2,3.537]
["bitfinex","ETHUSD",1754990998477,0.0012,4306.5,4306.2,5.8592227]
["bitfinex","ETHUSD",1754990998862,0.0012,4306.5,4306.2,6.3025227]
["bitfinex","ETHUSD",1754990999463,0.0012,4306.5,4306.2,2.7655227]
["bitfinex","ETHUSD",1754991000179,0.0012,4306.5,4306.3,2.32217627]
["bitfinex","ETHUSD",1754991000575,0.0012,4306.5,4306.3,2.76547627]
["bitfinex","ETHUSD",1754991000754,0.0012,4306.5,4306.4,2.7654252]
["bitfinex","ETHUSD",1754991001996,0.0012,4306.5,4306.4,0.4433]
["bitfinex","ETHUSD",1754991002480,0.0012,4306.5,4306.3,5.85896275]
["bitfinex","ETHUSD",1754991002481,0.0012,4306.5,4306.3,3.5368]
["bitfinex","ETHUSD",1754991002668,0.0012,4306.5,4306.3,0.0008]
["bitfinex","ETHUSD",1754991002870,2.3221252,4306.4,4306.3,0.0008]
["bitfinex","ETHUSD",1754991003188,5.03636961,4306.4,4306.3,0.0008]
["bitfinex","ETHUSD",1754991003347,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754991003767,6.72193305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754991004476,6.31263305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754991005778,6.72193305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754991005955,9.00949049,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991007255,9.51731546,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991008092,9.51872988,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991009490,8.14720491,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991012098,9.24720491,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991015003,9.71410491,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991015574,9.24720491,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991016196,9.24640491,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991018079,6.92497186,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991018278,9.24720491,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991023696,6.95964747,4306.2,4306.1,0.4679]
["bitfinex","ETHUSD",1754991023913,6.95964747,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991024641,4.63741442,4306.2,4306.1,0.4679]
["bitfinex","ETHUSD",1754991024845,4.63741442,4306.2,4306.1,0.939]
["bitfinex","ETHUSD",1754991025523,6.95964747,4306.2,4306.1,0.939]
["bitfinex","ETHUSD",1754991025843,7.90883972,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991026045,19.79559484,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991026767,20.29015127,4306.2,4306.1,0.0018]
["bitfinex","ETHUSD",1754991029026,5.58660667,4306.2,4306.1,0.4679]
["bitfinex","ETHUSD",1754991029226,6.08156394,4306.2,4306.1,0.939]
["bitfinex","ETHUSD",1754991029418,5.58660667,4306.2,4306.1,0.939]
["bitfinex","ETHUSD",1754991030228,5.58660667,4306.2,4306.1,0.934]
["bitfinex","ETHUSD",1754991030427,5.58660667,4306.2,4306.1,0.9348]
["bitfinex","ETHUSD",1754991031952,7.90883972,4306.2,4306.1,0.9348]
["bitfinex","ETHUSD",1754991032275,5.58660667,4306.2,4306.1,0.9348]
["bitfinex","ETHUSD",1754991032473,6.08192433,4306.2,4306.1,0.9348]
["bitfinex","ETHUSD",1754991034033,8.40412421,4306.2,4306.1,0.4637]
["bitfinex","ETHUSD",1754991034557,8.40412421,4306.2,4306.1,0.0008]
["bitfinex","ETHUSD",1754991035377,6.08189116,4306.2,4305.8,0.9382]
["bitfinex","ETHUSD",1754991035537,7.90883972,4306.2,4306.1,0.0008]
["bitfinex","ETHUSD",1754991035739,8.5201436,4306.2,4306.1,0.0008]
["bitfinex","ETHUSD",1754991036539,6.19791055,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1754991036859,0.116,4305.9,4305.8,0.4896]
["bitfinex","ETHUSD",1754991037065,3.65,4305.9,4305.8,0.4896]
["bitfinex","ETHUSD",1754991037372,3.6492,4305.9,4305.8,0.4896]
["bitfinex","ETHUSD",1754991037566,3.6492,4305.9,4305.8,0.9216]
["bitfinex","ETHUSD",1754991042076,3.6492,4305.9,4305.8,0.433]
["bitfinex","ETHUSD",1754991042280,5.97159485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991042640,6.85008675,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991043776,7.75779441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991043955,8.22249441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991045292,7.80999441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991045766,8.22249441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991046183,7.80999441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991046549,7.34529441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991047580,8.44529441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991048355,9.32249441,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991048688,9.94160002,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754991048889,10.47982085,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754991049191,9.65479397,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754991049375,10.26384765,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754991049576,9.15959011,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1754991049752,17.81628112,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754991049952,17.81630141,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754991050472,17.81771583,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754991050785,18.38944857,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754991050990,18.38944857,4305.8,4305.7,0.00080001]
["bitfinex","ETHUSD",1754991051402,17.56565068,4305.8,4305.7,0.00080001]
["bitfinex","ETHUSD",1754991052288,18.38944857,4305.8,4305.7,0.00080001]
["bitfinex","ETHUSD",1754991052451,17.56565068,4305.8,4305.7,0.00080001]
["bitfinex","ETHUSD",1754991053288,2.32250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754991053451,9.13150996,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754991053652,9.54400996,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754991053990,9.54400996,4305.7,4304.2,0.001]
["bitfinex","ETHUSD",1754991053991,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754991054190,5.97225813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754991054389,4.94827661,4304.3,4304.2,0.433]
["bitfinex","ETHUSD",1754991054557,5.97225813,4304.3,4304.2,0.9216]
["bitfinex","ETHUSD",1754991055165,6.06530313,4304.3,4304.2,0.9216]
["bitfinex","ETHUSD",1754991056475,6.06530313,4304.3,4304.2,0.433]
["bitfinex","ETHUSD",1754991059666,6.06530313,4304.3,4304.2,0.9216]
["bitfinex","ETHUSD",1754991060009,6.06530313,4304.3,4304.2,0.433]
["bitfinex","ETHUSD",1754991060162,8.09282752,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754991060369,9.46222545,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754991060680,9.46363987,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754991060885,9.05113987,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754991063020,9.46363987,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754991063498,9.46363987,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991064066,9.05113987,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991064269,9.46363987,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991064711,8.58643987,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991065365,8.58613185,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991065764,8.58612754,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991066004,9.46332754,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991067000,8.58612754,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991067199,8.09424194,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991070112,8.58592268,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754991070708,8.58592268,4304.3,4304.2,0.00080001]
["bitfinex","ETHUSD",1754991075995,8.58592268,4304.3,4304.2,0.45440001]
["bitfinex","ETHUSD",1754991076195,8.58592268,4304.3,4304.2,0.92790001]
["bitfinex","ETHUSD",1754991077432,9.20074309,4304.3,4304.2,0.92790001]
["bitfinex","ETHUSD",1754991077827,9.20074309,4304.3,4304.2,0.45440001]
["bitfinex","ETHUSD",1754991078443,8.58592268,4304.3,4304.2,0.45440001]
["bitfinex","ETHUSD",1754991079619,8.58592268,4304.3,4304.2,0.00080001]
["bitfinex","ETHUSD",1754991080449,9.01470802,4304.3,4304.2,0.00080001]
["bitfinex","ETHUSD",1754991080652,10.704654,4304.3,4304.2,0.00080001]
["bitfinex","ETHUSD",1754991081140,10.704654,4304.3,4303.7,0.001]
["bitfinex","ETHUSD",1754991081141,2.32352804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754991081341,20.03700995,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754991081543,20.08114924,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754991081908,20.19714924,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754991082446,20.29022724,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754991082613,21.48737722,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754991082813,23.41007944,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754991083519,23.41007944,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1754991083520,2.32369001,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754991083724,0.55,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991083916,20.8945379,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991084116,23.22688864,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991084332,22.77198864,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991084533,22.34297493,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991084748,22.77205529,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991085135,22.77346319,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991085337,22.55892627,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991086132,22.00892627,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754991086351,21.79438935,4303.2,4302.9,0.4546]
["bitfinex","ETHUSD",1754991086759,21.79438935,4303.2,4303.1,0.9281]
["bitfinex","ETHUSD",1754991087132,20.97036855,4303.2,4303.1,0.9281]
["bitfinex","ETHUSD",1754991087447,21.79438935,4303.2,4303.1,0.9281]
["bitfinex","ETHUSD",1754991087651,21.79438935,4303.2,4303.1,0.4546]
["bitfinex","ETHUSD",1754991088159,21.18481998,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754991090242,21.73481998,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754991092119,21.18481998,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754991092253,21.79353806,4303.2,4303.1,0.4546]
["bitfinex","ETHUSD",1754991092661,20.97036855,4303.2,4303.1,0.4546]
["bitfinex","ETHUSD",1754991093086,20.97036855,4303.2,4303.1,0.9281]
["bitfinex","ETHUSD",1754991093573,8.84453694,4303.2,4303.1,0.9281]
["bitfinex","ETHUSD",1754991093797,20.72987764,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754991093943,20.11273861,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754991094881,21.74441963,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991095045,24.06146031,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991096292,23.64896031,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991096497,24.01670154,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991096700,23.19401477,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991096905,23.19402894,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991097063,24.01676906,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991097471,24.01818348,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991097671,20.48518348,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991097878,22.54719371,4303.2,4303.1,0.92600001]
["bitfinex","ETHUSD",1754991098758,22.54719371,4303.2,4303.1,0.43120001]
["bitfinex","ETHUSD",1754991099961,22.54719371,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991100186,22.76160026,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991100387,22.54719371,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754991100701,22.54719371,4303.2,4303.1,0.00080001]
["bitfinex","ETHUSD",1754991101896,24.60559082,4303.2,4303.1,0.00080001]
["bitfinex","ETHUSD",1754991102363,24.13439082,4303.2,4303.1,0.00080001]
["bitfinex","ETHUSD",1754991102565,23.3116507,4303.2,4303.1,0.00080001]
["bitfinex","ETHUSD",1754991102788,23.09719371,4303.2,4303.1,0.00080001]
["bitfinex","ETHUSD",1754991102989,23.31168815,4303.2,4303.1,0.00080001]
["bitfinex","ETHUSD",1754991103265,23.31170162,4303.2,4303.1,0.00080001]
["bitfinex","ETHUSD",1754991103774,2.32396002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754991103974,8.09899232,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754991104209,10.39818639,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1754991104699,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1754991104898,2.32406804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1754991105101,14.21087718,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754991105302,17.04267921,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754991105520,17.04267921,4302.7,4302.2,1e-08]
["bitfinex","ETHUSD",1754991105521,2.87433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1754991105801,18.29409326,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1754991106004,20.54100253,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1754991106167,20.54100253,4302.3,4301.8,0.001]
["bitfinex","ETHUSD",1754991106168,2.32450023,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1754991106371,18.5944673,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991106671,20.78989843,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991107067,21.66832533,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991107305,21.45389761,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991108077,21.45531203,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991110615,16.88063129,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991110772,21.17910217,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991110971,21.17768775,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991111208,21.17910217,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991112098,20.56136879,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991112410,21.17910217,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991112705,22.0665109,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991116201,22.68424428,4301.9,4301.8,0.43120001]
["bitfinex","ETHUSD",1754991116400,22.68424428,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991116912,22.0665109,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991117283,22.6841981,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991117710,22.68419393,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991118107,22.0665109,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991118414,22.68417729,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754991118984,22.68417729,4301.9,4301.8,0.43120001]
["bitfinex","ETHUSD",1754991120017,19.15117729,4301.9,4301.8,0.43120001]
["bitfinex","ETHUSD",1754991120218,2.81705941,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991120390,8.18042697,4301.9,4301.8,0.92600001]
["bitfinex","ETHUSD",1754991120790,8.18042697,4301.9,4301.8,0.92680001]
["bitfinex","ETHUSD",1754991120791,8.17821255,4301.9,4301.8,0.92680001]
["bitfinex","ETHUSD",1754991123497,5.85365829,4301.9,4301.8,0.92680001]
["bitfinex","ETHUSD",1754991123818,5.85365829,4301.9,4301.8,3.25140831]
["bitfinex","ETHUSD",1754991124022,5.26214573,4301.9,4301.8,1.50001021]
["bitfinex","ETHUSD",1754991124228,5.26214573,4301.9,4301.8,0.92680001]
["bitfinex","ETHUSD",1754991125208,5.26214573,4301.9,4301.8,3.25140831]
["bitfinex","ETHUSD",1754991126322,1.72914573,4301.9,4301.8,3.25140831]
["bitfinex","ETHUSD",1754991130714,5.26114573,4301.9,4301.8,3.25140831]
["bitfinex","ETHUSD",1754991131707,1.72914573,4301.9,4301.8,3.25140831]
["bitfinex","ETHUSD",1754991131911,1.72914573,4301.9,4301.8,3.82462021]
["bitfinex","ETHUSD",1754991140855,1.72914573,4301.9,4301.8,7.35562021]
["bitfinex","ETHUSD",1754991141021,1.72914573,4301.9,4301.8,7.90562021]
["bitfinex","ETHUSD",1754991141821,1.72834573,4301.9,4301.8,7.90562021]
["bitfinex","ETHUSD",1754991143913,1e-08,4301.9,4301.8,7.90562021]
["bitfinex","ETHUSD",1754991145731,1e-08,4301.9,4301.8,4.37462021]
["bitfinex","ETHUSD",1754991145946,1e-08,4301.9,4301.8,7.90562021]
["bitfinex","ETHUSD",1754991148437,1e-08,4301.9,4301.8,2.89862021]
["bitfinex","ETHUSD",1754991148639,1e-08,4301.9,4301.8,6.42962021]
["bitfinex","ETHUSD",1754991150051,1e-08,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991150271,0.88990001,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991151063,3.21645427,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991154426,2.32655427,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991154625,3.21645427,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991154855,1.45759155,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991155037,0.00200001,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991156659,0.00200001,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991156859,0.00200001,4301.9,4301.8,3.40180831]
["bitfinex","ETHUSD",1754991157187,0.00200001,4301.9,4301.8,0.11680001]
["bitfinex","ETHUSD",1754991158463,0.00200001,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991158643,0.00200001,4301.9,4301.8,3.38401996]
["bitfinex","ETHUSD",1754991159044,0.00200001,4301.9,4301.8,0.59741166]
["bitfinex","ETHUSD",1754991159364,1.10200001,4301.9,4301.8,0.59741166]
["bitfinex","ETHUSD",1754991159973,1.10200001,4301.9,4301.8,0.11680001]
["bitfinex","ETHUSD",1754991160300,1.10200001,4301.9,4301.8,2.90340831]
["bitfinex","ETHUSD",1754991160509,1.10200001,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991160802,1.10200001,4301.9,4301.8,2.90340831]
["bitfinex","ETHUSD",1754991161504,1.10200001,4301.9,4301.8,3.37090831]
["bitfinex","ETHUSD",1754991162001,1.10200001,4301.9,4301.8,3.9444696]
["bitfinex","ETHUSD",1754991163098,1.10200001,4301.9,4301.8,3.4769696]
["bitfinex","ETHUSD",1754991163306,1.10200001,4301.9,4301.8,2.90340831]
["bitfinex","ETHUSD",1754991164023,1.10200001,4301.9,4301.8,0.11680001]
["bitfinex","ETHUSD",1754991164486,1.10200001,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991165119,1.10200001,4301.9,4301.8,2.90340831]
["bitfinex","ETHUSD",1754991165806,1.10200001,4301.9,4301.8,0.11680001]
["bitfinex","ETHUSD",1754991166700,1.10200001,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991167829,1.10200001,4301.9,4301.8,2.90340831]
["bitfinex","ETHUSD",1754991168006,1.10200001,4301.9,4301.8,3.89772025]
["bitfinex","ETHUSD",1754991168928,0.00200001,4301.9,4301.8,3.89772025]
["bitfinex","ETHUSD",1754991169128,0.00200001,4301.9,4301.8,4.47096633]
["bitfinex","ETHUSD",1754991169428,0.00200001,4301.9,4301.8,4.44772025]
["bitfinex","ETHUSD",1754991172315,0.00200001,4301.9,4301.8,4.47096633]
["bitfinex","ETHUSD",1754991173133,0.00200001,4301.9,4301.8,4.44772025]
["bitfinex","ETHUSD",1754991173432,0.00200001,4301.9,4301.8,7.97772025]
["bitfinex","ETHUSD",1754991175011,0.00200001,4301.9,4301.8,2.96822025]
["bitfinex","ETHUSD",1754991175230,0.00200001,4301.9,4301.8,5.97140831]
["bitfinex","ETHUSD",1754991175532,0.00200001,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991175730,0.90550001,4301.9,4301.8,0.11680001]
["bitfinex","ETHUSD",1754991176041,0.00200001,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991180367,0.00200001,4301.9,4301.8,6.43240831]
["bitfinex","ETHUSD",1754991180671,0.00120001,4301.9,4301.8,7.77972017]
["bitfinex","ETHUSD",1754991181028,0.00120001,4301.9,4301.8,8.32972017]
["bitfinex","ETHUSD",1754991182661,1e-08,4301.9,4301.8,8.32972017]
["bitfinex","ETHUSD",1754991190135,1e-08,4301.9,4301.8,4.33322017]
["bitfinex","ETHUSD",1754991190334,1e-08,4301.9,4301.8,6.85022017]
["bitfinex","ETHUSD",1754991191656,1e-08,4301.9,4301.8,5.97040831]
["bitfinex","ETHUSD",1754991191864,1e-08,4301.9,4301.8,2.44140831]
["bitfinex","ETHUSD",1754991192066,1e-08,4301.9,4301.8,5.96940831]
["bitfinex","ETHUSD",1754991193063,1e-08,4301.9,4301.8,6.51940831]
["bitfinex","ETHUSD",1754991193265,1e-08,4301.9,4301.8,6.95760831]
["bitfinex","ETHUSD",1754991193673,1e-08,4301.9,4301.8,6.51940831]
["bitfinex","ETHUSD",1754991194051,1e-08,4301.9,4301.8,8.64031568]
["bitfinex","ETHUSD",1754991194462,1e-08,4301.9,4301.8,9.07851568]
["bitfinex","ETHUSD",1754991194971,1e-08,4301.9,4301.8,9.56291568]
["bitfinex","ETHUSD",1754991195979,1e-08,4301.9,4301.8,9.07851568]
["bitfinex","ETHUSD",1754991196155,1e-08,4301.9,4301.8,8.64031568]
["bitfinex","ETHUSD",1754991196481,1e-08,4301.9,4301.8,6.51940831]
["bitfinex","ETHUSD",1754991197043,1e-08,4301.9,4301.8,6.95760831]
["bitfinex","ETHUSD",1754991197242,1e-08,4301.9,4301.8,5.96940831]
["bitfinex","ETHUSD",1754991197470,1e-08,4301.9,4301.8,6.51940831]
["bitfinex","ETHUSD",1754991198853,1e-08,4301.9,4301.8,6.95760831]
["bitfinex","ETHUSD",1754991199391,1e-08,4301.9,4301.8,7.93828017]
["bitfinex","ETHUSD",1754991199555,1e-08,4301.9,4301.8,7.50008017]
["bitfinex","ETHUSD",1754991200061,1e-08,4301.9,4301.8,6.95008017]
["bitfinex","ETHUSD",1754991200259,0.90470001,4301.9,4301.8,0.11680001]
["bitfinex","ETHUSD",1754991200753,0.90470001,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991200953,1.02070001,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991201473,3.34525427,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991201880,3.34445427,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991202081,8.62944375,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991202388,9.12400203,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991203360,8.62944375,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991204191,9.72944375,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991205980,10.22306623,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991206181,9.72944375,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991207007,10.22280181,4301.9,4301.8,0.00080001]
["bitfinex","ETHUSD",1754991208397,2.32466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991208621,15.46602113,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991208907,16.86407919,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991211905,16.37072113,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991212086,16.86251744,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991212286,16.86393186,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991213398,16.37213555,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991214294,15.46743555,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991214496,16.37072113,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991215020,16.37213555,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991215319,16.37072113,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991215523,15.46743555,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991215733,15.46602113,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991215910,16.37213555,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991216091,16.37072113,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991216294,16.37213555,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991218290,16.86456344,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991220713,20.39356344,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991222700,7.60210832,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991222899,19.48886344,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991223300,19.48943782,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991229294,20.1041832,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991230028,19.48943782,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991230622,19.4880234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754991230815,19.4872234,4301.7,4301.6,0.00080001]
["bitfinex","ETHUSD",1754991231400,20.74064156,4301.7,4301.6,0.00080001]
["bitfinex","ETHUSD",1754991231635,20.38669706,4301.7,4301.6,0.00080001]
["bitfinex","ETHUSD",1754991232103,20.79919706,4301.7,4301.6,0.00080001]
["bitfinex","ETHUSD",1754991232305,20.3694234,4301.7,4301.6,0.00080001]
["bitfinex","ETHUSD",1754991232516,20.79924448,4301.7,4301.6,0.00080001]
["bitfinex","ETHUSD",1754991232718,21.34924448,4301.7,4301.6,0.00080001]
["bitfinex","ETHUSD",1754991233005,2.87482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754991233204,10.58492228,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754991233405,10.58495426,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754991234248,10.22942048,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754991234432,14.2117958,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754991234603,20.91051046,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754991234798,21.02792488,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754991235021,20.20224513,4301.0,4300.7,0.001]
["bitfinex","ETHUSD",1754991235306,2.3251488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991235602,8.62914063,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991235807,9.19784063,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991236035,9.09884063,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991236210,9.21264608,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991236417,8.74294608,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991237315,9.9814657,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991238530,8.74294608,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991238734,5.21394608,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991238912,9.5678282,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991239116,8.74153166,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991239316,8.3116786,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991239506,8.74128229,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991240031,8.74123199,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991240210,8.62742654,4300.8,4300.7,0.43800001]
["bitfinex","ETHUSD",1754991240408,9.02453491,4300.8,4300.7,0.43800001]
["bitfinex","ETHUSD",1754991240605,8.19974489,4300.8,4300.7,0.91910001]
["bitfinex","ETHUSD",1754991240802,8.31574489,4300.8,4300.7,0.91910001]
["bitfinex","ETHUSD",1754991241007,8.43136637,4300.8,4300.7,0.91910001]
["bitfinex","ETHUSD",1754991241239,8.43136637,4300.8,4300.7,0.43800001]
["bitfinex","ETHUSD",1754991241403,8.43136637,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991241831,8.31574489,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991242537,8.40887489,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991242916,8.41028931,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991243121,20.29704443,4300.8,4300.7,0.43800001]
["bitfinex","ETHUSD",1754991243323,20.91554981,4300.8,4300.7,0.43800001]
["bitfinex","ETHUSD",1754991243618,20.91554981,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991243941,20.9155334,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991244639,9.02877828,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991244846,9.02736386,4300.8,4300.7,0.91910001]
["bitfinex","ETHUSD",1754991245046,9.02877828,4300.8,4300.7,0.91910001]
["bitfinex","ETHUSD",1754991245430,6.55956723,4300.8,4300.7,0.91910001]
["bitfinex","ETHUSD",1754991247816,6.55956723,4300.8,4300.7,0.46390001]
["bitfinex","ETHUSD",1754991248343,6.55956723,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754991250821,6.55956723,4300.8,4300.7,0.00080001]
["bitfinex","ETHUSD",1754991254629,6.55956723,4300.8,4300.7,0.46470001]
["bitfinex","ETHUSD",1754991255326,8.69855311,4300.8,4300.7,0.46470001]
["bitfinex","ETHUSD",1754991256574,8.69855311,4300.8,4300.7,0.00080001]
["bitfinex","ETHUSD",1754991257278,8.69855311,4300.8,4300.7,0.46470001]
["bitfinex","ETHUSD",1754991257862,8.69855311,4300.8,4300.7,0.00080001]
["bitfinex","ETHUSD",1754991259451,9.31704208,4300.8,4300.7,0.00080001]
["bitfinex","ETHUSD",1754991259632,8.69888419,4300.8,4300.7,0.00080001]
["bitfinex","ETHUSD",1754991260867,10.82549601,4300.8,4300.7,0.00080001]
["bitfinex","ETHUSD",1754991261048,10.00070599,4300.8,4300.7,0.00080001]
["bitfinex","ETHUSD",1754991261384,2.32525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991261548,19.49074328,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991261872,19.95154328,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991262035,19.21909737,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991262232,20.18159737,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991262538,22.49863805,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991262749,22.21302594,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991262952,23.08632594,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991263245,22.67382594,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991263446,22.21302594,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991264065,22.67382594,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991264578,22.21302594,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991264933,22.21444036,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754991265135,22.21444036,4300.6,4300.2,1e-08]
["bitfinex","ETHUSD",1754991265136,0.55,4300.5,4300.2,1e-08]
["bitfinex","ETHUSD",1754991265341,2.99141915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754991265541,3.9165411,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754991265931,4.88440852,4300.3,4299.8,1e-08]
["bitfinex","ETHUSD",1754991266125,15.70335855,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754991266449,21.21863636,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754991266758,21.21962756,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754991267355,2.32574365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754991267551,5.85374365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754991267754,6.34993994,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754991267949,8.66698062,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754991269336,9.28482969,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754991271471,8.66698062,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754991271674,8.66698062,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754991271675,2.32585184,4299.5,4298.6,0.04]
["bitfinex","ETHUSD",1754991271859,11.88675512,4298.9,4298.8,0.4639]
["bitfinex","ETHUSD",1754991272038,17.74193158,4298.9,4298.8,0.9625]
["bitfinex","ETHUSD",1754991272407,17.85793158,4298.9,4298.8,0.9625]
["bitfinex","ETHUSD",1754991272673,17.85793158,4298.9,4298.6,0.04]
["bitfinex","ETHUSD",1754991272674,16.02564103,4298.9,4298.6,0.04]
["bitfinex","ETHUSD",1754991272888,2.32628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754991273033,5.85528469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754991273237,5.85528469,4298.7,4298.6,1.0025]
["bitfinex","ETHUSD",1754991275840,5.85669911,4298.7,4298.6,1.0025]
["bitfinex","ETHUSD",1754991277178,7.17729605,4298.7,4298.6,1.0025]
["bitfinex","ETHUSD",1754991277355,7.17729605,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754991277879,7.17729605,4298.7,4298.6,0.4988]
["bitfinex","ETHUSD",1754991278066,5.85669911,4298.7,4298.6,0.9906]
["bitfinex","ETHUSD",1754991280660,5.85669911,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991281183,5.85669911,4298.7,4298.6,0.0408]
["bitfinex","ETHUSD",1754991286491,6.35039116,4298.7,4298.6,0.0408]
["bitfinex","ETHUSD",1754991288386,6.35039116,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991288752,18.63203006,4298.7,4298.6,0.0408]
["bitfinex","ETHUSD",1754991288986,19.12469231,4298.7,4298.6,0.0408]
["bitfinex","ETHUSD",1754991289190,19.12469231,4298.7,4298.6,0.4996]
["bitfinex","ETHUSD",1754991290163,7.23793719,4298.7,4298.6,0.4996]
["bitfinex","ETHUSD",1754991290383,6.34988334,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991290987,0.49459865,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991291283,3.529,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991291468,5.85528469,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991292552,6.35023268,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991293785,4.02394799,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991293966,3.529,4298.7,4298.6,0.9914]
["bitfinex","ETHUSD",1754991294282,3.645,4298.7,4298.6,1.32317838]
["bitfinex","ETHUSD",1754991294932,3.645,4298.7,4298.6,3.64951718]
["bitfinex","ETHUSD",1754991295094,3.645,4298.7,4298.6,1.32317838]
["bitfinex","ETHUSD",1754991295588,3.645,4298.7,4298.6,3.64951718]
["bitfinex","ETHUSD",1754991296089,0.00141442,4298.9,4298.6,1.32317838]
["bitfinex","ETHUSD",1754991296090,3.528,4298.8,4298.6,1.32317838]
["bitfinex","ETHUSD",1754991296275,3.528,4298.8,4298.7,3.87448048]
["bitfinex","ETHUSD",1754991296586,3.528,4298.9,4298.8,2.32618787]
["bitfinex","ETHUSD",1754991296792,3.528,4298.9,4298.8,3.27678787]
["bitfinex","ETHUSD",1754991297355,3.528,4298.9,4298.8,0.9506]
["bitfinex","ETHUSD",1754991297684,3.528,4298.9,4298.8,3.27683057]
["bitfinex","ETHUSD",1754991297889,3.528,4298.9,4298.8,3.90098687]
["bitfinex","ETHUSD",1754991298288,3.528,4298.9,4298.8,0.9506]
["bitfinex","ETHUSD",1754991298455,3.644,4298.9,4298.8,0.9506]
["bitfinex","ETHUSD",1754991298865,5.97017646,4298.9,4298.8,0.4588]
["bitfinex","ETHUSD",1754991299765,3.644,4298.9,4298.8,0.4588]
["bitfinex","ETHUSD",1754991299989,3.644,4298.9,4298.8,0.9506]
["bitfinex","ETHUSD",1754991301060,5.97017646,4298.9,4298.8,0.9506]
["bitfinex","ETHUSD",1754991301262,2.32623057,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754991301457,2.32623057,4298.8,4298.7,0.4596]
["bitfinex","ETHUSD",1754991301997,3.644,4298.9,4298.7,0.9514]
["bitfinex","ETHUSD",1754991302364,3.644,4298.9,4298.8,0.9506]
["bitfinex","ETHUSD",1754991302601,3.644,4298.9,4298.8,0.9514]
["bitfinex","ETHUSD",1754991303174,5.97017646,4298.9,4298.8,0.9514]
["bitfinex","ETHUSD",1754991304762,5.97017646,4298.9,4298.8,0.4596]
["bitfinex","ETHUSD",1754991305482,3.644,4298.9,4298.8,0.4596]
["bitfinex","ETHUSD",1754991305724,3.644,4298.9,4298.8,0.9514]
["bitfinex","ETHUSD",1754991305863,3.528,4298.9,4298.8,3.27763057]
["bitfinex","ETHUSD",1754991306063,3.528,4298.9,4298.8,3.85372579]
["bitfinex","ETHUSD",1754991306694,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754991306895,0.002,4299.6,4299.0,11.91001634]
["bitfinex","ETHUSD",1754991307122,3.53,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754991307474,3.53,4299.6,4299.5,3.26735184]
["bitfinex","ETHUSD",1754991307870,3.53,4299.6,4299.5,0.9423]
["bitfinex","ETHUSD",1754991308312,3.53,4299.6,4299.5,3.26815184]
["bitfinex","ETHUSD",1754991308489,3.53,4299.6,4299.5,3.82756283]
["bitfinex","ETHUSD",1754991309185,0.002,4299.6,4299.5,3.82756283]
["bitfinex","ETHUSD",1754991309717,0.002,4299.6,4299.5,3.94356283]
["bitfinex","ETHUSD",1754991310704,0.0012,4299.6,4299.5,15.83031795]
["bitfinex","ETHUSD",1754991311433,0.002,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754991311713,0.002,4300.1,4300.0,14.56089465]
["bitfinex","ETHUSD",1754991312013,0.002,4300.1,4300.0,15.50239465]
["bitfinex","ETHUSD",1754991312671,0.002,4300.1,4300.0,4.16563953]
["bitfinex","ETHUSD",1754991313521,0.002,4300.1,4300.0,4.16643953]
["bitfinex","ETHUSD",1754991319280,0.002,4300.1,4300.0,7.69243953]
["bitfinex","ETHUSD",1754991320275,0.002,4300.1,4300.0,3.61643953]
["bitfinex","ETHUSD",1754991320479,0.002,4300.1,4300.0,2.67493953]
["bitfinex","ETHUSD",1754991321421,0.002,4300.1,4300.0,3.12173953]
["bitfinex","ETHUSD",1754991321921,0.002,4300.1,4300.0,3.61643953]
["bitfinex","ETHUSD",1754991322389,0.002,4300.1,4300.0,7.16569534]
["bitfinex","ETHUSD",1754991322590,0.002,4300.1,4300.0,7.14243953]
["bitfinex","ETHUSD",1754991324408,0.002,4300.1,4300.0,6.64773953]
["bitfinex","ETHUSD",1754991324609,0.002,4300.1,4300.0,2.67493953]
["bitfinex","ETHUSD",1754991324832,0.002,4300.1,4300.0,6.20093953]
["bitfinex","ETHUSD",1754991325847,0.002,4300.1,4300.0,6.64773953]
["bitfinex","ETHUSD",1754991326216,0.002,4300.1,4300.0,7.14243953]
["bitfinex","ETHUSD",1754991326945,0.002,4300.1,4300.0,19.57919465]
["bitfinex","ETHUSD",1754991327641,0.002,4300.1,4300.0,6.75093953]
["bitfinex","ETHUSD",1754991328323,0.002,4300.1,4300.0,2.67493953]
["bitfinex","ETHUSD",1754991328632,0.002,4300.1,4300.0,6.20093953]
["bitfinex","ETHUSD",1754991328862,0.002,4300.1,4300.0,5.96838139]
["bitfinex","ETHUSD",1754991331130,0.002,4300.1,4300.0,2.44238139]
["bitfinex","ETHUSD",1754991331463,0.002,4300.1,4300.0,5.96838139]
["bitfinex","ETHUSD",1754991331967,0.0012,4300.1,4300.0,5.96838139]
["bitfinex","ETHUSD",1754991333057,0.0012,4300.1,4300.0,0.1168]
["bitfinex","ETHUSD",1754991333256,0.9018,4300.1,4300.0,0.0008]
["bitfinex","ETHUSD",1754991334030,0.0012,4300.1,4300.0,0.0008]
["bitfinex","ETHUSD",1754991334228,0.0012,4300.1,4300.0,2.32638139]
["bitfinex","ETHUSD",1754991334430,0.0012,4300.1,4300.0,2.77318139]
["bitfinex","ETHUSD",1754991334676,0.0012,4300.1,4300.0,3.26788139]
["bitfinex","ETHUSD",1754991335005,0.0012,4300.1,4300.0,0.0008]
["bitfinex","ETHUSD",1754991336274,0.9018,4300.1,4300.0,0.0008]
["bitfinex","ETHUSD",1754991336478,0.9018,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1754991336676,2.32674684,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1754991336951,0.9006,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1754991337350,1.9006,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1754991337979,1.9006,4300.0,4299.8,2.32568252]
["bitfinex","ETHUSD",1754991338185,1.9006,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1754991338373,1.9006,4300.0,4299.7,2.44173411]
["bitfinex","ETHUSD",1754991338685,1.0,4300.0,4299.8,2.3256471]
["bitfinex","ETHUSD",1754991338985,1.0,4300.0,4299.7,2.44173397]
["bitfinex","ETHUSD",1754991339867,1.0,4300.0,4299.8,2.32567881]
["bitfinex","ETHUSD",1754991340073,1.0,4300.0,4299.7,2.4417393]
["bitfinex","ETHUSD",1754991340667,1.0,4300.0,4299.8,2.32568796]
["bitfinex","ETHUSD",1754991340866,1.0,4300.0,4299.8,2.32648796]
["bitfinex","ETHUSD",1754991341269,0.0012,4300.1,4299.8,2.32648796]
["bitfinex","ETHUSD",1754991341469,0.0012,4300.1,4299.8,0.0008]
["bitfinex","ETHUSD",1754991342254,0.0012,4300.1,4299.7,2.44172706]
["bitfinex","ETHUSD",1754991343692,0.0012,4300.1,4299.8,2.32568411]
["bitfinex","ETHUSD",1754991344595,0.0012,4300.1,4299.9,2.32562935]
["bitfinex","ETHUSD",1754991344798,0.0012,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754991344965,0.0012,4300.1,4300.0,2.82556926]
["bitfinex","ETHUSD",1754991345161,0.0012,4300.1,4300.0,3.80731345]
["bitfinex","ETHUSD",1754991345593,0.0012,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1754991345779,0.1172,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1754991346088,0.1172,4300.1,4299.9,2.32562849]
["bitfinex","ETHUSD",1754991347119,0.1172,4300.1,4299.6,2.78239073]
["bitfinex","ETHUSD",1754991347120,0.0012,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754991347259,0.0012,4300.1,4300.0,3.44713953]
["bitfinex","ETHUSD",1754991347461,0.0012,4300.1,4300.0,3.56313953]
["bitfinex","ETHUSD",1754991348154,0.0012,4300.1,4300.0,18.97589465]
["bitfinex","ETHUSD",1754991348357,0.0012,4300.1,4300.0,19.52589465]
["bitfinex","ETHUSD",1754991348554,1e-08,4300.1,4300.0,19.52589465]
["bitfinex","ETHUSD",1754991349390,1e-08,4300.1,4300.0,7.63913953]
["bitfinex","ETHUSD",1754991349595,1e-08,4300.1,4300.0,2.67413953]
["bitfinex","ETHUSD",1754991349790,1e-08,4300.1,4300.0,3.10833953]
["bitfinex","ETHUSD",1754991349986,1e-08,4300.1,4300.0,3.56313953]
["bitfinex","ETHUSD",1754991350504,1e-08,4300.1,4300.0,4.13639534]
["bitfinex","ETHUSD",1754991350997,1e-08,4300.1,4300.0,4.11313953]
["bitfinex","ETHUSD",1754991351496,1e-08,4300.1,4300.0,4.13819534]
["bitfinex","ETHUSD",1754991352368,1e-08,4300.1,4300.0,7.66419534]
["bitfinex","ETHUSD",1754991352581,1e-08,4300.1,4300.0,7.64093953]
["bitfinex","ETHUSD",1754991352988,0.00120001,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1754991353161,0.00120001,4300.5,4300.4,6.92144536]
["bitfinex","ETHUSD",1754991353364,0.00120001,4300.5,4300.4,7.49224536]
["bitfinex","ETHUSD",1754991353563,0.00120001,4300.5,4300.4,7.92644536]
["bitfinex","ETHUSD",1754991355595,0.00120001,4300.5,4300.4,6.48644536]
["bitfinex","ETHUSD",1754991355800,0.00120001,4300.5,4300.4,5.96636508]
["bitfinex","ETHUSD",1754991356167,0.00120001,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1754991356672,0.00120001,4300.5,4300.4,2.44216508]
["bitfinex","ETHUSD",1754991357081,0.00120001,4300.5,4300.4,0.0008]
["bitfinex","ETHUSD",1754991357082,0.86610001,4300.5,4300.4,0.0008]
["bitfinex","ETHUSD",1754991357592,0.00120001,4300.5,4300.4,0.0008]
["bitfinex","ETHUSD",1754991357775,0.00120001,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1754991358101,0.00120001,4300.5,4300.0,2.32656991]
["bitfinex","ETHUSD",1754991358600,0.00120001,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1754991358771,0.4524,4300.4,4300.0,2.32657067]
["bitfinex","ETHUSD",1754991359108,0.4524,4300.4,4300.2,2.32546208]
["bitfinex","ETHUSD",1754991359307,0.00120001,4300.5,4300.2,2.32546208]
["bitfinex","ETHUSD",1754991359604,0.00120001,4300.5,4300.2,2.32546359]
["bitfinex","ETHUSD",1754991360385,0.00120001,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1754991360594,0.00120001,4300.5,4300.1,2.75972731]
["bitfinex","ETHUSD",1754991360797,0.00120001,4300.5,4300.3,2.32541479]
["bitfinex","ETHUSD",1754991361169,0.00120001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754991361805,0.00120001,4300.5,4300.1,0.4342]
["bitfinex","ETHUSD",1754991362105,0.00120001,4300.5,4300.1,2.32628635]
["bitfinex","ETHUSD",1754991362291,0.00120001,4300.5,4300.1,0.0008]
["bitfinex","ETHUSD",1754991362474,0.00120001,4300.5,4300.2,2.32546265]
["bitfinex","ETHUSD",1754991362674,0.00120001,4300.5,4300.3,2.3254188]
["bitfinex","ETHUSD",1754991362907,0.00120001,4300.5,4300.1,3.22389133]
["bitfinex","ETHUSD",1754991363100,0.00120001,4300.5,4300.2,2.32547323]
["bitfinex","ETHUSD",1754991363919,0.00120001,4300.5,4300.2,2.32546341]
["bitfinex","ETHUSD",1754991364674,0.00120001,4300.5,4300.1,3.2238808]
["bitfinex","ETHUSD",1754991364872,0.00120001,4300.5,4300.2,2.32546727]
["bitfinex","ETHUSD",1754991365071,0.00120001,4300.5,4300.1,0.0008]
["bitfinex","ETHUSD",1754991365274,0.00120001,4300.5,4300.0,2.32657678]
["bitfinex","ETHUSD",1754991365891,0.00120001,4300.5,4300.2,2.32546334]
["bitfinex","ETHUSD",1754991366107,0.00120001,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1754991366340,0.00120001,4300.5,4300.1,2.3254921]
["bitfinex","ETHUSD",1754991366494,0.00120001,4300.5,4300.2,2.32546633]
["bitfinex","ETHUSD",1754991366690,0.00120001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754991366891,0.00120001,4300.5,4300.4,3.20796508]
["bitfinex","ETHUSD",1754991367122,0.00120001,4300.5,4300.4,3.87730516]
["bitfinex","ETHUSD",1754991367291,0.00120001,4300.5,4300.4,3.87810516]
["bitfinex","ETHUSD",1754991369326,0.00120001,4300.5,4300.4,3.90135881]
["bitfinex","ETHUSD",1754991369700,0.00120001,4300.5,4300.4,4.45135881]
["bitfinex","ETHUSD",1754991369898,0.00120001,4300.5,4300.4,4.42810516]
["bitfinex","ETHUSD",1754991370337,0.00120001,4300.5,4300.4,16.31486028]
["bitfinex","ETHUSD",1754991371434,0.00120001,4300.5,4300.4,4.42810516]
["bitfinex","ETHUSD",1754991371611,0.00120001,4300.5,4300.4,7.96010516]
["bitfinex","ETHUSD",1754991372211,0.002,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1754991372423,0.002,4300.6,4300.5,4.80971821]
["bitfinex","ETHUSD",1754991372633,0.002,4300.6,4300.5,4.7872651]
["bitfinex","ETHUSD",1754991374043,0.0012,4300.6,4300.5,4.7872651]
["bitfinex","ETHUSD",1754991374708,0.0012,4300.6,4300.5,8.3182651]
["bitfinex","ETHUSD",1754991375121,0.0012,4300.6,4300.5,4.7872651]
["bitfinex","ETHUSD",1754991375321,0.0012,4300.6,4300.5,8.3182651]
["bitfinex","ETHUSD",1754991376321,0.0012,4300.6,4300.5,6.8846651]
["bitfinex","ETHUSD",1754991377945,0.0012,4300.6,4300.5,7.3145651]
["bitfinex","ETHUSD",1754991378342,0.0012,4300.6,4300.5,0.0008]
["bitfinex","ETHUSD",1754991378343,12.75585512,4300.6,4300.5,0.0008]
["bitfinex","ETHUSD",1754991378734,0.8691,4300.6,4300.0,0.001]
["bitfinex","ETHUSD",1754991378939,0.8691,4300.6,4300.5,0.0008]
["bitfinex","ETHUSD",1754991379933,0.8691,4300.6,4300.1,2.32552314]
["bitfinex","ETHUSD",1754991380139,0.8691,4300.6,4300.0,0.001]
["bitfinex","ETHUSD",1754991380741,0.8691,4300.6,4300.1,2.32552731]
["bitfinex","ETHUSD",1754991381045,0.8691,4300.6,4300.0,0.001]
["bitfinex","ETHUSD",1754991381221,0.8691,4300.6,4300.0,2.32656114]
["bitfinex","ETHUSD",1754991381614,0.8691,4300.6,4300.0,0.001]
["bitfinex","ETHUSD",1754991382851,0.8691,4300.6,4300.0,2.32653336]
["bitfinex","ETHUSD",1754991383629,0.8691,4300.6,4300.0,0.001]
["bitfinex","ETHUSD",1754991384151,3.19437355,4300.6,4300.0,0.0018]
["bitfinex","ETHUSD",1754991384924,2.3253135,4300.5,4300.0,0.0018]
["bitfinex","ETHUSD",1754991385265,3.19436679,4300.6,4300.0,0.0018]
["bitfinex","ETHUSD",1754991385417,3.74652015,4300.6,4300.0,0.0018]
["bitfinex","ETHUSD",1754991385613,2.32532175,4300.5,4300.0,0.0018]
["bitfinex","ETHUSD",1754991385866,0.8679,4300.5,4300.0,0.0018]
["bitfinex","ETHUSD",1754991386044,12.44010848,4300.6,4300.0,0.0018]
["bitfinex","ETHUSD",1754991386045,2.32552731,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991386241,3.83354555,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991386424,2.32552731,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991386618,3.19342731,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991388346,3.30942731,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991390023,0.9839,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991390223,0.5714,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991390525,0.116,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991395071,0.1152,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991395370,2.44072731,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991395863,0.1152,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991398476,2.44072731,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991398669,5.4058677,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991400264,5.90030835,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991400973,5.99345035,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991402856,5.99486477,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991403967,5.09006477,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991405172,4.50248212,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991405557,4.5010677,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991407611,5.90117765,4300.1,4300.0,0.0018]
["bitfinex","ETHUSD",1754991408867,2.87568956,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754991409187,18.41144468,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754991409364,19.52581868,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754991409569,20.43061868,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754991410680,20.43061868,4299.8,4299.7,0.0018]
["bitfinex","ETHUSD",1754991410861,22.34463026,4299.8,4299.7,0.0018]
["bitfinex","ETHUSD",1754991411191,22.43779426,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754991411413,21.81873021,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754991411708,22.43747819,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754991411865,2.87574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991412210,4.82800696,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991413094,3.92462138,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991414194,4.41692138,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991414699,3.92462138,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991416920,3.37462138,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991417070,3.49062138,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991418285,6.47246802,4299.7,4299.6,0.9147]
["bitfinex","ETHUSD",1754991418468,3.65141442,4299.7,4299.6,0.9147]
["bitfinex","ETHUSD",1754991418798,3.65,4299.7,4299.6,0.9147]
["bitfinex","ETHUSD",1754991419012,17.86249877,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991419213,20.42627022,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991419390,21.33107022,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991419981,20.91857022,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991421518,21.33107022,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991421976,20.42627022,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991422659,20.91998464,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991424226,20.42768464,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991425904,21.53873262,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991426112,21.04730077,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991426683,21.04588635,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754991426919,20.42627022,4299.7,4299.6,0.4609]
["bitfinex","ETHUSD",1754991427082,2.32579774,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1754991427287,14.21276926,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991427487,18.25418936,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991428721,18.25418936,4299.2,4299.1,0.4609]
["bitfinex","ETHUSD",1754991429618,18.25418936,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991429817,20.53539389,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991430696,21.7062526,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991430892,22.594481,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991431095,22.37933358,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991431339,21.55340831,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991432128,22.59442554,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991432498,22.59438939,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991433327,23.00668692,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991433999,22.12754562,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991434199,22.5927312,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991434400,23.00664562,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991434595,25.4542312,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991434808,23.0052312,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991435094,22.12754562,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991436628,21.30182282,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991437104,21.41782282,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991438449,22.24376616,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991439002,21.41782282,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991439212,22.24371948,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754991439700,22.24371948,4299.2,4299.1,0.4609]
["bitfinex","ETHUSD",1754991440027,2.32623057,4298.8,4298.7,0.4761]
["bitfinex","ETHUSD",1754991440234,17.75698569,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754991440398,18.36840579,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754991440795,18.36760579,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991442526,18.46078479,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991442743,21.23382547,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991443717,20.77782547,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991444614,20.77923989,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991445549,21.23523989,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991445751,21.32923989,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991446851,21.78523989,4298.8,4298.7,0.0018]
["bitfinex","ETHUSD",1754991448126,21.78523989,4298.8,4298.6,0.041]
["bitfinex","ETHUSD",1754991448127,2.32628469,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754991448343,5.10290932,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754991451247,5.7220703,4298.7,4298.6,0.976]
["bitfinex","ETHUSD",1754991451443,5.7220703,4298.7,4297.6,0.04]
["bitfinex","ETHUSD",1754991451444,2.32676658,4297.9,4297.6,0.04]
["bitfinex","ETHUSD",1754991451756,0.116,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754991453452,0.116,4297.7,4297.6,0.975]
["bitfinex","ETHUSD",1754991456968,3.54,4297.8,4297.6,1.30559691]
["bitfinex","ETHUSD",1754991457150,3.54,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754991457345,3.54,4297.8,4297.7,3.25402597]
["bitfinex","ETHUSD",1754991458361,3.54,4297.8,4297.7,0.9272]
["bitfinex","ETHUSD",1754991460738,3.54,4297.8,4297.7,0.928]
["bitfinex","ETHUSD",1754991461636,3.54,4297.8,4297.7,0.0008]
["bitfinex","ETHUSD",1754991461836,3.54,4297.8,4297.7,0.4847]
["bitfinex","ETHUSD",1754991462068,3.54,4297.8,4297.7,0.928]
["bitfinex","ETHUSD",1754991462384,5.86677183,4297.8,4297.7,0.0008]
["bitfinex","ETHUSD",1754991462670,9.10827895,4297.8,4297.7,0.0008]
["bitfinex","ETHUSD",1754991462876,2.32682597,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754991463037,3.28848039,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754991463237,3.28989481,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754991465190,2.82449481,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754991466083,3.28989481,4297.7,4297.6,0.041]
["bitfinex","ETHUSD",1754991466258,3.28989481,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991467086,5.41515559,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991467264,5.90805559,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991467448,5.41515559,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991467783,6.45805559,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991467983,8.25312578,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991468890,9.07902244,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991469385,8.25312578,4297.7,4297.6,0.0418]
["bitfinex","ETHUSD",1754991469992,14.76374353,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991470203,21.23103863,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991470554,22.18933863,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991472373,10.30258351,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991472588,22.80783295,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991473117,22.80638826,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991473609,22.80616151,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991473971,22.80757593,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991475368,22.18927425,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991476297,22.18785983,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991476469,22.18927425,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991477684,22.80719354,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1754991478513,2.32715086,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991478722,8.18219154,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991479028,9.63526716,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991479200,9.72848116,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991479716,9.23558116,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991480028,8.77018116,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991480256,9.23558116,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991480593,21.12233628,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991481305,8.77018116,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991481503,8.77018116,4297.1,4297.0,0.4869]
["bitfinex","ETHUSD",1754991481504,20.65693628,4297.1,4297.0,0.4869]
["bitfinex","ETHUSD",1754991481688,20.65693628,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991482390,17.11893628,4297.1,4297.0,0.003]
["bitfinex","ETHUSD",1754991482729,18.34031002,4297.1,4297.0,0.4869]
["bitfinex","ETHUSD",1754991484090,18.34031002,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1754991484797,18.34031002,4297.1,4297.0,0.4879]
["bitfinex","ETHUSD",1754991485101,5.86556528,4297.1,4297.0,0.9312]
["bitfinex","ETHUSD",1754991487101,5.86556528,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1754991487301,5.86556528,4297.1,4297.0,0.5026]
["bitfinex","ETHUSD",1754991487506,5.86556528,4297.1,4297.0,0.9752]
["bitfinex","ETHUSD",1754991487896,6.46556528,4297.1,4297.0,0.9752]
["bitfinex","ETHUSD",1754991488098,18.3523204,4297.1,4297.0,0.5026]
["bitfinex","ETHUSD",1754991488402,18.4683204,4297.1,4297.0,0.5026]
["bitfinex","ETHUSD",1754991490945,14.9313204,4297.1,4297.0,0.5034]
["bitfinex","ETHUSD",1754991491110,18.4663204,4297.1,4297.0,0.5034]
["bitfinex","ETHUSD",1754991491309,18.96186524,4297.1,4297.0,0.5034]
["bitfinex","ETHUSD",1754991491710,18.9618887,4297.1,4297.0,0.5034]
["bitfinex","ETHUSD",1754991492145,18.4663204,4297.1,4297.0,0.5034]
["bitfinex","ETHUSD",1754991492352,18.96215696,4297.1,4297.0,0.0048]
["bitfinex","ETHUSD",1754991492522,4.25241442,4297.1,4297.0,0.976]
["bitfinex","ETHUSD",1754991493045,4.251,4297.1,4297.0,0.976]
["bitfinex","ETHUSD",1754991496353,4.251,4297.1,4297.0,0.0048]
["bitfinex","ETHUSD",1754991496940,4.251,4297.1,4297.0,0.5034]
["bitfinex","ETHUSD",1754991497631,4.251,4297.1,4297.0,0.0048]
["bitfinex","ETHUSD",1754991498055,4.251,4297.1,4297.0,0.5034]
["bitfinex","ETHUSD",1754991498996,4.251,4297.1,4297.0,0.976]
["bitfinex","ETHUSD",1754991499150,4.251,4297.1,4297.0,3.30320502]
["bitfinex","ETHUSD",1754991499151,0.716,4297.1,4297.0,3.30320502]
["bitfinex","ETHUSD",1754991499345,4.133,4297.1,4297.0,1.53905677]
["bitfinex","ETHUSD",1754991500574,4.133,4297.1,4297.0,3.86626179]
["bitfinex","ETHUSD",1754991501346,1.6890844,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754991501347,1.5730844,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754991501668,1.57166998,4297.5,4297.4,3.29818841]
["bitfinex","ETHUSD",1754991501983,1.57166998,4297.5,4297.4,3.86071659]
["bitfinex","ETHUSD",1754991502150,1.57166998,4297.5,4297.4,3.86151659]
["bitfinex","ETHUSD",1754991504284,5.10366998,4297.5,4297.4,0.0008]
["bitfinex","ETHUSD",1754991504447,5.21966998,4297.5,4297.4,0.0008]
["bitfinex","ETHUSD",1754991505405,5.21966998,4297.5,4297.0,0.004]
["bitfinex","ETHUSD",1754991505609,5.21966998,4297.5,4297.0,0.5026]
["bitfinex","ETHUSD",1754991506407,5.21966998,4297.5,4297.0,2.82979744]
["bitfinex","ETHUSD",1754991506606,5.21966998,4297.5,4297.0,0.5026]
["bitfinex","ETHUSD",1754991507017,7.54661144,4297.5,4297.0,0.5026]
["bitfinex","ETHUSD",1754991507219,7.54661144,4297.5,4297.0,0.5034]
["bitfinex","ETHUSD",1754991507425,1.68766998,4297.5,4297.0,0.34672976]
["bitfinex","ETHUSD",1754991507578,1.57166998,4297.5,4297.3,2.32702308]
["bitfinex","ETHUSD",1754991507777,1.57166998,4297.5,4297.4,0.4986]
["bitfinex","ETHUSD",1754991508009,1.57166998,4297.5,4297.4,3.29818841]
["bitfinex","ETHUSD",1754991509600,1.57166998,4297.5,4297.4,0.9712]
["bitfinex","ETHUSD",1754991511003,1.57166998,4297.5,4297.4,3.29818841]
["bitfinex","ETHUSD",1754991511202,0.002,4298.0,4297.4,3.29818841]
["bitfinex","ETHUSD",1754991511203,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754991511619,0.002,4298.0,4297.9,3.29791769]
["bitfinex","ETHUSD",1754991511824,0.002,4298.0,4297.9,3.41391769]
["bitfinex","ETHUSD",1754991512424,0.002,4298.0,4297.9,3.41471769]
["bitfinex","ETHUSD",1754991513408,0.002,4298.0,4297.9,3.43798486]
["bitfinex","ETHUSD",1754991513609,0.002,4298.0,4297.9,4.34479537]
["bitfinex","ETHUSD",1754991514662,0.002,4298.0,4297.9,0.1168]
["bitfinex","ETHUSD",1754991514939,12.79555512,4298.0,4297.9,0.0008]
["bitfinex","ETHUSD",1754991515509,12.79555512,4298.0,4297.3,2.32703028]
["bitfinex","ETHUSD",1754991515709,15.12222794,4298.0,4297.3,2.32703028]
["bitfinex","ETHUSD",1754991516051,2.77166615,4297.9,4297.1,2.32713966]
["bitfinex","ETHUSD",1754991516211,3.536,4297.8,4297.1,2.32713966]
["bitfinex","ETHUSD",1754991516417,6.30769164,4297.8,4297.1,2.32713966]
["bitfinex","ETHUSD",1754991517048,3.9809,4297.8,4297.1,2.32713966]
["bitfinex","ETHUSD",1754991517545,3.9809,4297.8,4297.1,2.32793966]
["bitfinex","ETHUSD",1754991517913,3.9809,4297.8,4297.2,2.32707801]
["bitfinex","ETHUSD",1754991518311,3.9809,4297.8,4297.3,2.32703353]
["bitfinex","ETHUSD",1754991518547,3.536,4297.8,4297.1,0.0008]
["bitfinex","ETHUSD",1754991518741,3.9662,4297.8,4297.1,2.32713887]
["bitfinex","ETHUSD",1754991518957,3.9662,4297.8,4297.2,2.32709302]
["bitfinex","ETHUSD",1754991520035,3.9662,4297.8,4297.0,0.004]
["bitfinex","ETHUSD",1754991520751,3.536,4297.8,4297.0,0.004]
["bitfinex","ETHUSD",1754991520952,0.4302,4297.7,4297.1,2.32711412]
["bitfinex","ETHUSD",1754991521451,0.4302,4297.7,4297.0,0.004]
["bitfinex","ETHUSD",1754991521452,0.4302,4297.7,4297.2,2.32708976]
["bitfinex","ETHUSD",1754991521758,0.4302,4297.6,4297.2,2.32708976]
["bitfinex","ETHUSD",1754991521925,0.4302,4297.6,4297.1,2.32713749]
["bitfinex","ETHUSD",1754991522848,3.536,4297.8,4297.2,2.3270841]
["bitfinex","ETHUSD",1754991523063,2.7570349,4297.7,4297.1,0.0008]
["bitfinex","ETHUSD",1754991523353,0.4302,4297.7,4297.1,2.32791033]
["bitfinex","ETHUSD",1754991523659,0.4302,4297.7,4297.1,2.19670033]
["bitfinex","ETHUSD",1754991524250,0.4302,4297.7,4297.0,0.004]
["bitfinex","ETHUSD",1754991524453,2.75703553,4297.7,4297.0,2.3311931]
["bitfinex","ETHUSD",1754991524758,2.44288202,4297.6,4297.0,0.12]
["bitfinex","ETHUSD",1754991525651,0.116,4297.6,4297.1,2.32711182]
["bitfinex","ETHUSD",1754991525853,0.4302,4297.5,4297.0,0.12]
["bitfinex","ETHUSD",1754991526156,0.116,4297.6,4297.1,2.32714482]
["bitfinex","ETHUSD",1754991526325,0.4302,4297.5,4297.1,2.32714482]
["bitfinex","ETHUSD",1754991526526,0.4302,4297.5,4297.2,2.32708705]
["bitfinex","ETHUSD",1754991526947,0.116,4297.6,4297.2,2.32708705]
["bitfinex","ETHUSD",1754991527154,0.5462,4297.6,4297.2,2.32708705]
["bitfinex","ETHUSD",1754991527356,0.116,4297.6,4297.0,0.12]
["bitfinex","ETHUSD",1754991527536,0.4302,4297.5,4297.0,2.44718799]
["bitfinex","ETHUSD",1754991527730,0.4302,4297.5,4297.1,2.32713671]
["bitfinex","ETHUSD",1754991527936,0.4302,4297.5,4297.1,0.0008]
["bitfinex","ETHUSD",1754991528725,0.4302,4297.5,4297.1,2.32794046]
["bitfinex","ETHUSD",1754991529251,0.4302,4297.5,4297.1,0.0008]
["bitfinex","ETHUSD",1754991529657,0.4302,4297.5,4297.1,2.32794308]
["bitfinex","ETHUSD",1754991529860,0.4302,4297.5,4297.1,2.32894308]
["bitfinex","ETHUSD",1754991530054,0.4302,4297.5,4297.2,2.32707179]
["bitfinex","ETHUSD",1754991530550,0.4302,4297.5,4297.1,0.0018]
["bitfinex","ETHUSD",1754991531036,0.116,4297.6,4297.1,0.0018]
["bitfinex","ETHUSD",1754991531368,0.116,4297.6,4297.4,2.32696256]
["bitfinex","ETHUSD",1754991531730,0.116,4297.6,4297.2,2.32709671]
["bitfinex","ETHUSD",1754991531929,0.116,4297.6,4297.4,2.32697346]
["bitfinex","ETHUSD",1754991532329,0.116,4297.6,4297.2,2.32709671]
["bitfinex","ETHUSD",1754991532330,0.116,4297.6,4297.3,2.32703486]
["bitfinex","ETHUSD",1754991533173,0.116,4297.6,4297.3,2.32704256]
["bitfinex","ETHUSD",1754991533355,0.116,4297.6,4297.3,2.32784256]
["bitfinex","ETHUSD",1754991534253,0.116,4297.6,4297.3,0.0008]
["bitfinex","ETHUSD",1754991534469,0.5462,4297.6,4297.2,2.32708511]
["bitfinex","ETHUSD",1754991534754,0.5462,4297.6,4297.3,2.32702934]
["bitfinex","ETHUSD",1754991535165,0.5462,4297.6,4297.2,2.32708313]
["bitfinex","ETHUSD",1754991535348,0.5462,4297.6,4297.1,2.32813101]
["bitfinex","ETHUSD",1754991535741,0.5462,4297.6,4297.2,2.32707418]
["bitfinex","ETHUSD",1754991536366,0.5462,4297.6,4297.3,2.32704246]
["bitfinex","ETHUSD",1754991536529,0.116,4297.6,4297.3,2.32704246]
["bitfinex","ETHUSD",1754991536730,0.116,4297.6,4297.1,2.32814886]
["bitfinex","ETHUSD",1754991536929,0.116,4297.6,4297.2,2.32705668]
["bitfinex","ETHUSD",1754991537566,0.116,4297.6,4297.3,2.3270404]
["bitfinex","ETHUSD",1754991537767,0.116,4297.6,4297.2,2.32708899]
["bitfinex","ETHUSD",1754991538275,11.88675512,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1754991538476,2.44309671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754991538679,2.44229671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754991538881,3.34529671,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991539182,1.019,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991539545,5.46459141,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991541054,5.96061716,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991542470,5.96203158,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991545683,5.53183158,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991545988,5.96203158,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991546698,5.48923158,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991546884,9.51513158,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991547864,9.51446695,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991551473,8.59036695,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991552312,9.05986695,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991552810,9.51446695,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991558324,10.13366835,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991559287,9.51446695,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991559698,9.51366695,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991560081,10.13286835,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991560545,9.51366695,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991561196,10.13286835,4297.2,4297.1,0.0018]
["bitfinex","ETHUSD",1754991562319,10.13286835,4297.2,4296.6,0.041]
["bitfinex","ETHUSD",1754991562320,0.55,4297.0,4296.6,0.041]
["bitfinex","ETHUSD",1754991562620,16.07903237,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991562821,20.10739349,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991563026,21.03149349,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991564404,7.05113408,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991564727,18.9378892,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991564928,9.34956336,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991565227,18.9378892,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991565407,18.35848375,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991566024,4.14436112,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991566325,3.649,4296.7,4296.6,0.9545]
["bitfinex","ETHUSD",1754991566705,3.649,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991566914,5.97636751,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991567434,6.47272339,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991567603,3.649,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991567804,5.97636751,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991568004,6.47265564,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991568406,4.14528813,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991568601,4.14528813,4296.7,4296.6,0.9545]
["bitfinex","ETHUSD",1754991568813,3.649,4296.7,4296.6,0.9545]
["bitfinex","ETHUSD",1754991569296,4.14528813,4296.7,4296.6,0.9545]
["bitfinex","ETHUSD",1754991569924,6.47265564,4296.7,4296.6,0.5003]
["bitfinex","ETHUSD",1754991570233,19.30944803,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991570434,7.42269291,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991570632,6.47265564,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991570840,6.47265564,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991571424,6.94215564,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991572041,6.47265564,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991572245,8.61259521,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991572409,10.1561995,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991574109,9.70301392,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991575547,9.08350963,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991575944,9.70301392,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991576130,8.61400963,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991576336,6.47407006,4296.7,4296.6,0.5011]
["bitfinex","ETHUSD",1754991576838,6.47407006,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991577044,6.47407006,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991577367,4.14670255,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991577654,6.47407006,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991577855,4.14670255,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991578351,6.47407006,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991578816,6.47407006,4296.7,4296.6,0.5395]
["bitfinex","ETHUSD",1754991579016,4.14670255,4296.7,4296.6,0.5395]
["bitfinex","ETHUSD",1754991579313,3.65041442,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991579519,4.14670255,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991580968,0.61370255,4296.7,4296.6,0.9891]
["bitfinex","ETHUSD",1754991581119,1.11779242,4297.2,4296.6,3.31652168]
["bitfinex","ETHUSD",1754991581319,0.116,4297.0,4296.7,1.51200145]
["bitfinex","ETHUSD",1754991581524,3.533,4296.9,4296.7,2.89286327]
["bitfinex","ETHUSD",1754991581740,3.533,4296.9,4296.8,0.9473]
["bitfinex","ETHUSD",1754991582160,3.533,4296.9,4296.8,3.27461334]
["bitfinex","ETHUSD",1754991582952,0.116,4297.0,4296.8,3.27461334]
["bitfinex","ETHUSD",1754991583122,0.116,4297.0,4296.8,2.32731334]
["bitfinex","ETHUSD",1754991583323,0.116,4297.0,4296.9,0.9473]
["bitfinex","ETHUSD",1754991584418,0.116,4297.0,4296.9,3.66266965]
["bitfinex","ETHUSD",1754991584638,0.002,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1754991584639,0.118,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1754991584817,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754991585219,0.002,4297.2,4297.1,3.27445086]
["bitfinex","ETHUSD",1754991585444,0.002,4297.2,4297.1,3.8850324]
["bitfinex","ETHUSD",1754991586720,0.002,4297.2,4297.1,3.8858324]
["bitfinex","ETHUSD",1754991589622,0.002,4297.2,4297.1,4.4591039]
["bitfinex","ETHUSD",1754991589822,0.002,4297.2,4297.1,4.4358324]
["bitfinex","ETHUSD",1754991590270,0.002,4297.2,4297.1,16.34585902]
["bitfinex","ETHUSD",1754991590417,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754991590623,0.002,4297.5,4297.4,4.14272083]
["bitfinex","ETHUSD",1754991590941,0.0012,4297.5,4297.4,5.22929071]
["bitfinex","ETHUSD",1754991591141,0.0012,4297.5,4297.4,5.20602083]
["bitfinex","ETHUSD",1754991591521,0.0012,4297.5,4297.4,5.75602083]
["bitfinex","ETHUSD",1754991591946,0.0012,4297.5,4297.4,5.75682083]
["bitfinex","ETHUSD",1754991600541,3.28043426,4297.5,4297.4,0.0008]
["bitfinex","ETHUSD",1754991600786,13.17963325,4297.5,4296.8,0.001]
["bitfinex","ETHUSD",1754991600944,14.2140143,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991601273,14.92853763,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991601475,15.1663143,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991601775,5.03822924,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991601950,3.27955918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991602963,15.1663143,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991605888,16.3993198,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991606751,16.28410386,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754991607282,2.32736751,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991607483,4.20962967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991607670,5.6383047,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991608077,5.14342967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991609890,5.14484409,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991610677,5.26084409,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991611693,4.32704409,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991611893,4.79382967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991612388,5.25942967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991613283,4.79382967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991614077,4.32562967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991614386,5.25942967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991619382,4.79382967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991619692,5.25942967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991620060,4.32562967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991620282,4.79382967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991620486,5.25942967,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754991620797,5.25942967,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1754991622980,14.21439349,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754991623198,15.98458964,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754991623493,16.91838964,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754991623871,16.91980406,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754991626084,2.32769255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754991626289,3.75636297,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754991626473,5.97267948,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754991626674,5.9740939,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754991627403,2.32785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754991627618,14.33061023,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754991627797,14.33061023,4295.8,4295.3,1e-08]
["bitfinex","ETHUSD",1754991627798,2.87807189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754991628104,2.32845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991628305,14.21520646,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991628508,2.32845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991628897,2.32845134,4294.7,4294.6,0.4945]
["bitfinex","ETHUSD",1754991629306,2.32845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991629307,14.21520646,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991629520,15.17936744,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991630233,15.64638186,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991630433,14.71258186,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991630655,0.4973754,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991630849,0.00141442,4294.7,4294.6,0.9461]
["bitfinex","ETHUSD",1754991631349,11.88675512,4295.2,4294.6,0.9461]
["bitfinex","ETHUSD",1754991631553,11.88675512,4295.2,4294.7,2.32845134]
["bitfinex","ETHUSD",1754991631696,11.88675512,4295.2,4294.8,0.9061]
["bitfinex","ETHUSD",1754991632022,11.88675512,4295.2,4294.9,0.4545]
["bitfinex","ETHUSD",1754991632703,11.88675512,4295.2,4295.0,0.4545]
["bitfinex","ETHUSD",1754991633728,11.88675512,4295.2,4294.6,0.04]
["bitfinex","ETHUSD",1754991633729,2.32844867,4294.8,4294.6,0.04]
["bitfinex","ETHUSD",1754991633921,11.88675512,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991634121,14.68340646,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991634304,16.38458483,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991635422,16.85018483,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991635627,15.91638483,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991635833,13.58793349,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991636033,11.88675512,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991636239,14.21658886,4294.8,4294.6,0.04]
["bitfinex","ETHUSD",1754991636421,14.21658158,4294.8,4294.6,0.04]
["bitfinex","ETHUSD",1754991636750,0.00141442,4294.8,4294.7,0.4545]
["bitfinex","ETHUSD",1754991636951,2.32835935,4294.9,4294.7,0.4545]
["bitfinex","ETHUSD",1754991637749,2.32839713,4294.8,4294.7,0.4545]
["bitfinex","ETHUSD",1754991638046,2.32839713,4294.8,4294.6,0.04]
["bitfinex","ETHUSD",1754991638244,0.1168,4294.8,4294.6,0.04]
["bitfinex","ETHUSD",1754991638619,2.44521084,4294.8,4294.6,0.04]
["bitfinex","ETHUSD",1754991639449,2.32845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991639757,4.26566675,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991640343,3.81126675,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991640740,2.32845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991642553,3.26095134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991644261,3.26236576,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991644747,3.75829699,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991645353,4.30829699,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991645570,6.25488797,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991646583,7.08059856,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991646883,6.25488797,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991647484,5.70488797,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991648268,6.53059856,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991649583,5.70488797,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991650766,5.70408797,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754991650960,5.70408797,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991652260,6.94205054,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991653196,7.49205054,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991653504,6.25408797,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991656217,5.77598797,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991656417,6.60450302,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991656921,6.15010302,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991657523,6.60450302,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991658525,6.15010302,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991658835,7.08260302,4294.7,4294.6,0.0408]
["bitfinex","ETHUSD",1754991659394,7.08260302,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991660003,6.60450302,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991660243,5.77598797,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991660398,6.25408797,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991660598,5.77598797,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991660852,4.77158797,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991661010,5.60063931,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991661531,6.05503931,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991661728,5.70408797,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991663126,5.22598797,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991663447,6.46395054,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991665111,6.00955054,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991665614,15.94971468,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991666948,2.82499699,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991667147,3.65540172,4294.7,4294.6,0.5142]
["bitfinex","ETHUSD",1754991667612,3.6539873,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991668754,2.82358257,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991670829,2.82358257,4294.7,4294.6,0.5142]
["bitfinex","ETHUSD",1754991671030,2.82358257,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991672563,3.6531873,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991672734,2.82278257,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991673971,2.82278257,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991674453,2.82278257,4294.7,4294.6,0.5142]
["bitfinex","ETHUSD",1754991676735,2.82278257,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991678034,2.82278257,4294.7,4294.6,0.5142]
["bitfinex","ETHUSD",1754991678379,2.82278257,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991678562,0.49593123,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991678766,2.82438257,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991679864,1.119046,4294.7,4294.6,0.5142]
["bitfinex","ETHUSD",1754991680069,1.119046,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991680070,3.44749734,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991681284,2.82438257,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991681485,0.49593123,4294.7,4294.6,0.9737]
["bitfinex","ETHUSD",1754991681687,0.1168,4294.8,4294.6,0.9737]
["bitfinex","ETHUSD",1754991681882,0.1168,4294.8,4294.7,0.4724]
["bitfinex","ETHUSD",1754991682093,0.1168,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991682293,0.1168,4294.8,4294.7,0.9327]
["bitfinex","ETHUSD",1754991682657,2.44519713,4294.8,4294.7,0.9327]
["bitfinex","ETHUSD",1754991682887,0.1168,4294.8,4294.7,0.9327]
["bitfinex","ETHUSD",1754991683075,2.44519713,4294.8,4294.7,0.9327]
["bitfinex","ETHUSD",1754991683763,2.44519713,4294.8,4294.7,0.0008]
["bitfinex","ETHUSD",1754991684276,2.4452147,4294.8,4294.6,0.041]
["bitfinex","ETHUSD",1754991684486,2.4452147,4294.8,4294.7,0.4724]
["bitfinex","ETHUSD",1754991684797,2.32845134,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754991685199,2.44521224,4294.8,4294.6,0.041]
["bitfinex","ETHUSD",1754991685383,2.32845134,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754991685760,2.32845134,4294.7,4294.6,0.5134]
["bitfinex","ETHUSD",1754991685987,2.44520592,4294.8,4294.6,0.5134]
["bitfinex","ETHUSD",1754991686188,2.44520592,4294.8,4294.7,0.4724]
["bitfinex","ETHUSD",1754991687292,2.44520592,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991688014,0.1168,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991688197,0.1168,4294.8,4294.7,0.9327]
["bitfinex","ETHUSD",1754991688815,0.1168,4294.8,4294.7,1.26292986]
["bitfinex","ETHUSD",1754991689222,0.1168,4294.8,4294.7,0.9327]
["bitfinex","ETHUSD",1754991691534,0.1168,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991691936,2.44519713,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991692144,0.1168,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991692744,0.1168,4294.8,4294.7,0.0008]
["bitfinex","ETHUSD",1754991692948,0.1168,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991693555,0.116,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991695325,2.44439713,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991696451,0.116,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991697230,2.44439713,4294.8,4294.7,0.4732]
["bitfinex","ETHUSD",1754991698652,14.77985225,4294.8,4294.7,0.0008]
["bitfinex","ETHUSD",1754991698951,17.54911266,4294.8,4294.7,0.0008]
["bitfinex","ETHUSD",1754991699151,3.38902836,4294.8,4294.7,0.0008]
["bitfinex","ETHUSD",1754991699322,2.89309713,4294.8,4294.7,0.0008]
["bitfinex","ETHUSD",1754991699522,2.44439713,4294.8,4294.6,0.041]
["bitfinex","ETHUSD",1754991700233,2.32845134,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754991700885,2.32845134,4294.7,4294.6,0.0418]
["bitfinex","ETHUSD",1754991703427,2.94033375,4294.8,4294.6,0.0418]
["bitfinex","ETHUSD",1754991703631,2.44440252,4294.8,4294.6,0.0418]
["bitfinex","ETHUSD",1754991703820,0.116,4294.8,4294.6,0.0418]
["bitfinex","ETHUSD",1754991704023,0.116,4294.8,4294.6,0.5268]
["bitfinex","ETHUSD",1754991704749,0.116,4294.8,4294.7,0.485]
["bitfinex","ETHUSD",1754991705356,0.116,4294.8,4294.7,2.35173585]
["bitfinex","ETHUSD",1754991705574,0.002,4295.2,4294.7,0.95720779]
["bitfinex","ETHUSD",1754991705741,0.002,4295.2,4294.8,0.6018]
["bitfinex","ETHUSD",1754991706073,0.002,4295.2,4294.8,0.0008]
["bitfinex","ETHUSD",1754991706074,14.21509803,4294.9,4294.8,0.0008]
["bitfinex","ETHUSD",1754991706236,14.33189803,4294.9,4294.8,0.0008]
["bitfinex","ETHUSD",1754991706441,15.24619803,4294.9,4294.8,0.0008]
["bitfinex","ETHUSD",1754991706654,15.74423795,4294.9,4294.8,0.0008]
["bitfinex","ETHUSD",1754991706856,2.32839713,4294.8,4294.6,0.041]
["bitfinex","ETHUSD",1754991707057,2.32845134,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754991707266,3.74079126,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754991708778,0.002,4295.2,4294.6,0.041]
["bitfinex","ETHUSD",1754991708954,0.002,4295.2,4294.6,0.9812]
["bitfinex","ETHUSD",1754991709358,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754991709661,0.002,4295.2,4295.1,2.56105794]
["bitfinex","ETHUSD",1754991710174,0.002,4295.2,4295.1,3.50125794]
["bitfinex","ETHUSD",1754991711582,0.002,4295.2,4295.1,3.50205794]
["bitfinex","ETHUSD",1754991712175,0.002,4295.2,4295.1,0.23362345]
["bitfinex","ETHUSD",1754991713154,0.002,4295.2,4295.1,2.56185794]
["bitfinex","ETHUSD",1754991714406,0.002,4295.2,4295.1,3.04685794]
["bitfinex","ETHUSD",1754991714895,0.002,4295.2,4295.1,0.71862345]
["bitfinex","ETHUSD",1754991715101,0.002,4295.2,4295.1,3.04685794]
["bitfinex","ETHUSD",1754991715467,0.49923604,4295.8,4295.1,0.78362345]
["bitfinex","ETHUSD",1754991715657,0.49923604,4295.8,4295.7,14.76466442]
["bitfinex","ETHUSD",1754991715855,0.002,4296.0,4295.9,2.87780092]
["bitfinex","ETHUSD",1754991716073,0.002,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754991716273,0.002,4296.0,4295.9,3.26800092]
["bitfinex","ETHUSD",1754991716584,0.002,4296.0,4295.9,3.82759194]
["bitfinex","ETHUSD",1754991716784,0.002,4296.0,4295.9,3.82839194]
["bitfinex","ETHUSD",1754991718886,0.002,4296.0,4295.9,3.94439194]
["bitfinex","ETHUSD",1754991720558,0.002,4296.0,4295.9,3.00419194]
["bitfinex","ETHUSD",1754991720756,0.0012,4296.0,4295.9,3.00419194]
["bitfinex","ETHUSD",1754991720990,0.0012,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991721289,0.9155,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991721788,1.0315,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991721987,1.0315,4296.0,4295.5,2.32801618]
["bitfinex","ETHUSD",1754991722292,0.5828,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991722868,1.0315,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991723082,1.0315,4296.0,4295.4,2.32806141]
["bitfinex","ETHUSD",1754991723281,0.9143,4295.9,4295.5,2.32801233]
["bitfinex","ETHUSD",1754991723584,0.9143,4295.9,4295.2,2.44496418]
["bitfinex","ETHUSD",1754991723585,0.4487,4295.8,4295.3,2.32808038]
["bitfinex","ETHUSD",1754991723789,0.4487,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754991723961,0.4487,4295.8,4295.3,2.32812555]
["bitfinex","ETHUSD",1754991724289,0.9143,4295.7,4295.3,2.32812555]
["bitfinex","ETHUSD",1754991724455,0.4656,4295.7,4295.3,2.32812555]
["bitfinex","ETHUSD",1754991724656,0.9143,4295.6,4295.3,2.80544575]
["bitfinex","ETHUSD",1754991724856,0.4487,4295.5,4295.3,2.80544575]
["bitfinex","ETHUSD",1754991725283,0.4487,4295.8,4295.4,2.32807189]
["bitfinex","ETHUSD",1754991725596,0.1172,4296.0,4295.5,2.32800799]
["bitfinex","ETHUSD",1754991725959,0.5659,4296.0,4295.5,2.32800799]
["bitfinex","ETHUSD",1754991726462,0.0012,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754991726654,0.0012,4296.0,4295.9,3.26800092]
["bitfinex","ETHUSD",1754991727282,0.0012,4296.0,4295.9,3.26880092]
["bitfinex","ETHUSD",1754991727895,0.0012,4296.0,4295.9,3.29207892]
["bitfinex","ETHUSD",1754991728216,0.0012,4296.0,4295.9,5.05214984]
["bitfinex","ETHUSD",1754991728507,0.0012,4296.0,4295.9,5.02887184]
["bitfinex","ETHUSD",1754991729688,0.0012,4296.0,4295.9,3.27820092]
["bitfinex","ETHUSD",1754991732307,0.0012,4296.0,4295.9,2.82300092]
["bitfinex","ETHUSD",1754991733507,0.0012,4296.0,4295.9,2.32860092]
["bitfinex","ETHUSD",1754991736518,0.4539,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991736703,1.0458,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991737011,3.37354674,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991737212,5.13274147,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754991737576,2.32815878,4295.3,4294.6,0.041]
["bitfinex","ETHUSD",1754991737776,2.32813316,4295.3,4294.6,2.36950254]
["bitfinex","ETHUSD",1754991738010,0.1168,4295.1,4294.6,2.36950254]
["bitfinex","ETHUSD",1754991738512,0.9286,4295.0,4294.6,2.36950254]
["bitfinex","ETHUSD",1754991738714,0.1168,4295.1,4294.6,2.36950254]
["bitfinex","ETHUSD",1754991738715,0.1168,4295.1,4294.9,2.32830833]
["bitfinex","ETHUSD",1754991738903,0.1168,4295.1,4294.6,0.52249147]
["bitfinex","ETHUSD",1754991738904,0.4527,4295.7,4295.1,2.32821262]
["bitfinex","ETHUSD",1754991739099,0.1168,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754991739612,0.1168,4295.5,4295.2,2.32818029]
["bitfinex","ETHUSD",1754991739778,0.1168,4295.5,4295.3,2.32812082]
["bitfinex","ETHUSD",1754991739979,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754991740925,0.1168,4295.5,4295.3,2.32811398]
["bitfinex","ETHUSD",1754991741079,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754991741718,0.1168,4295.5,4295.3,2.32812517]
["bitfinex","ETHUSD",1754991742084,0.1168,4295.5,4294.9,2.44514003]
["bitfinex","ETHUSD",1754991742311,0.1168,4295.5,4295.1,2.32818948]
["bitfinex","ETHUSD",1754991742733,0.5695,4295.5,4295.2,2.32816807]
["bitfinex","ETHUSD",1754991743522,0.5695,4295.5,4295.3,2.32811689]
["bitfinex","ETHUSD",1754991743927,0.5695,4295.5,4295.2,2.32816915]
["bitfinex","ETHUSD",1754991744306,0.5695,4295.5,4295.3,2.32810824]
["bitfinex","ETHUSD",1754991744511,0.1168,4295.5,4295.3,2.32810824]
["bitfinex","ETHUSD",1754991744724,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754991746947,0.1168,4295.5,4295.2,2.32813955]
["bitfinex","ETHUSD",1754991747124,0.1168,4295.5,4295.3,2.32811603]
["bitfinex","ETHUSD",1754991747442,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754991749629,0.0012,4296.0,4295.4,0.96012382]
["bitfinex","ETHUSD",1754991749831,0.116,4295.9,4295.4,0.4944]
["bitfinex","ETHUSD",1754991750021,0.116,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754991750818,0.1152,4295.9,4295.8,2.32865511]
["bitfinex","ETHUSD",1754991751026,0.1152,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1754991751233,3.37160092,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1754991751435,3.9420506,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1754991752020,2.32801517,4295.6,4295.1,0.001]
["bitfinex","ETHUSD",1754991752229,0.1168,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754991752430,3.37342037,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754991752636,0.1168,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754991752931,0.9286,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991753333,0.4527,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991753538,0.4527,4295.4,4295.1,2.3292285]
["bitfinex","ETHUSD",1754991753941,0.1168,4295.5,4295.1,2.3292285]
["bitfinex","ETHUSD",1754991755976,0.1168,4295.5,4295.2,2.32817578]
["bitfinex","ETHUSD",1754991756338,0.1168,4295.5,4295.1,2.33002175]
["bitfinex","ETHUSD",1754991756745,0.1168,4295.5,4295.2,2.32815953]
["bitfinex","ETHUSD",1754991757269,0.1168,4295.5,4295.1,2.81192795]
["bitfinex","ETHUSD",1754991757657,0.1168,4295.5,4295.1,2.33002795]
["bitfinex","ETHUSD",1754991758546,0.1168,4295.5,4295.1,2.81192795]
["bitfinex","ETHUSD",1754991758872,0.1168,4295.5,4295.1,2.81192042]
["bitfinex","ETHUSD",1754991759038,0.1168,4295.5,4295.1,0.4837]
["bitfinex","ETHUSD",1754991759566,2.4448212,4295.5,4295.1,0.0018]
["bitfinex","ETHUSD",1754991759738,3.25517324,4295.4,4295.1,0.0018]
["bitfinex","ETHUSD",1754991760140,2.78227324,4295.4,4295.1,0.0018]
["bitfinex","ETHUSD",1754991760455,0.4729,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991760656,2.32818029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991761009,3.00331551,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991761334,3.93041551,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991761672,4.4275155,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991762969,3.93041551,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991765454,3.93182993,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991768895,3.00472993,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991769200,3.93182993,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991771871,4.42812992,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991772267,3.93102993,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991775286,3.50102992,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991775487,3.47682993,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991778709,3.00392993,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991780312,2.44639471,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991780713,0.11821442,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991780913,0.11821442,4295.2,4295.1,0.4837]
["bitfinex","ETHUSD",1754991781123,0.1168,4295.2,4295.1,0.9131]
["bitfinex","ETHUSD",1754991781923,0.1168,4295.2,4295.1,3.24133449]
["bitfinex","ETHUSD",1754991782213,0.1168,4295.2,4295.1,3.79830635]
["bitfinex","ETHUSD",1754991782615,0.52286481,4295.9,4295.1,3.79830635]
["bitfinex","ETHUSD",1754991782616,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754991782802,0.1168,4295.5,4295.3,2.32810973]
["bitfinex","ETHUSD",1754991783003,0.1168,4295.5,4295.4,3.2634526]
["bitfinex","ETHUSD",1754991783207,0.116,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754991783419,0.002,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1754991783720,0.002,4295.9,4295.8,3.23915511]
["bitfinex","ETHUSD",1754991785000,0.002,4295.9,4295.8,3.35515511]
["bitfinex","ETHUSD",1754991786528,0.002,4295.9,4295.8,3.37843366]
["bitfinex","ETHUSD",1754991786885,0.002,4295.9,4295.8,5.67059545]
["bitfinex","ETHUSD",1754991788411,0.002,4295.9,4295.8,5.67139545]
["bitfinex","ETHUSD",1754991788786,0.002,4295.9,4295.8,5.12139545]
["bitfinex","ETHUSD",1754991788987,0.002,4295.9,4295.8,3.35595511]
["bitfinex","ETHUSD",1754991790409,0.002,4295.9,4295.8,2.92655511]
["bitfinex","ETHUSD",1754991790921,0.002,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1754991791126,2.79580092,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1754991791323,0.584,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1754991792322,0.584,4295.9,4295.3,2.44491576]
["bitfinex","ETHUSD",1754991792529,0.584,4295.9,4295.4,0.47741355]
["bitfinex","ETHUSD",1754991792899,2.79386485,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1754991793090,0.6147,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1754991793288,0.466,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1754991794091,0.466,4295.8,4295.3,2.444923]
["bitfinex","ETHUSD",1754991794291,0.466,4295.8,4295.3,0.1176]
["bitfinex","ETHUSD",1754991794927,0.466,4295.7,4295.3,0.1176]
["bitfinex","ETHUSD",1754991795132,0.466,4295.7,4295.3,0.0008]
["bitfinex","ETHUSD",1754991795133,2.32807189,4295.4,4295.3,0.0008]
["bitfinex","ETHUSD",1754991795439,2.32816519,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754991795805,0.466,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754991796000,0.58421442,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754991796234,2.91227093,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754991796535,2.32808644,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991797646,2.3280813,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991797809,2.7940813,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991798139,2.79407433,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991798944,0.466,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991799509,0.11821442,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754991799719,0.1168,4295.5,4295.1,2.33000875]
["bitfinex","ETHUSD",1754991800020,0.116,4295.6,4295.2,0.9597]
["bitfinex","ETHUSD",1754991800248,0.116,4295.6,4295.2,3.28787033]
["bitfinex","ETHUSD",1754991800552,0.116,4295.6,4295.1,0.4699628]
["bitfinex","ETHUSD",1754991800849,0.582,4295.6,4295.2,2.3281745]
["bitfinex","ETHUSD",1754991801056,0.116,4295.6,4295.2,2.3281745]
["bitfinex","ETHUSD",1754991801369,0.116,4295.6,4295.2,2.32816335]
["bitfinex","ETHUSD",1754991801651,0.116,4295.6,4295.3,2.32809407]
["bitfinex","ETHUSD",1754991801805,0.116,4295.6,4295.3,2.32812609]
["bitfinex","ETHUSD",1754991802148,0.116,4295.6,4295.4,2.32807142]
["bitfinex","ETHUSD",1754991803355,0.116,4295.6,4295.2,2.81597089]
["bitfinex","ETHUSD",1754991803664,0.116,4295.6,4295.3,2.32812404]
["bitfinex","ETHUSD",1754991803835,0.116,4295.6,4295.4,2.32805172]
["bitfinex","ETHUSD",1754991804481,0.002,4295.9,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991804628,0.116,4295.8,4295.5,2.81580662]
["bitfinex","ETHUSD",1754991804828,0.116,4295.8,4295.5,2.81660662]
["bitfinex","ETHUSD",1754991805030,0.116,4295.8,4295.5,3.16029642]
["bitfinex","ETHUSD",1754991805328,0.116,4295.8,4295.5,2.67249642]
["bitfinex","ETHUSD",1754991805723,0.116,4295.8,4295.6,2.32796329]
["bitfinex","ETHUSD",1754991805923,0.116,4295.8,4295.5,2.6724895]
["bitfinex","ETHUSD",1754991806160,0.116,4295.8,4295.5,0.3444898]
["bitfinex","ETHUSD",1754991807663,0.116,4295.8,4295.5,2.6724935]
["bitfinex","ETHUSD",1754991808367,0.9627,4295.7,4295.5,0.0008]
["bitfinex","ETHUSD",1754991808537,3.29061464,4295.7,4295.1,0.001]
["bitfinex","ETHUSD",1754991808738,0.1168,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754991809272,0.466,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754991809980,0.466,4295.4,4295.1,0.0018]
["bitfinex","ETHUSD",1754991810142,0.466,4295.4,4295.1,2.33003036]
["bitfinex","ETHUSD",1754991810546,0.466,4295.4,4295.1,0.0018]
["bitfinex","ETHUSD",1754991811085,0.466,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991811256,3.29082779,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991811440,0.466,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991811776,0.4652,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991812873,3.29008029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991813061,0.9619,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991813264,3.29008029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991813778,0.9619,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991814346,3.29008029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991814673,1.0787,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991814852,0.582,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991815569,0.1168,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991816376,0.1168,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991816876,0.5828,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991817747,0.1168,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991819061,2.44497148,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991819265,2.91737148,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991819880,0.5892,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991824067,2.44494192,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991824272,2.32818029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991824775,0.1168,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991825110,2.32818029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991825686,2.44494224,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991826292,0.1168,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991826984,0.5892,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991827587,2.91732951,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991828508,0.5892,4295.3,4295.1,0.0018]
["bitfinex","ETHUSD",1754991829400,2.80058029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991829592,3.28948029,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991831186,3.91259506,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991831520,3.29089471,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991833325,3.29009471,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991834214,5.17971357,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991834416,5.67743684,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991838949,5.67728031,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991843550,4.71598031,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991843878,2.82716145,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991844053,2.32959471,4295.2,4295.1,0.4778]
["bitfinex","ETHUSD",1754991845075,2.32959471,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991847245,2.79999471,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991847442,15.20995512,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991847674,17.53236232,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991848589,17.5309479,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991852578,17.53236232,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991854081,17.53156232,4295.2,4295.1,0.0018]
["bitfinex","ETHUSD",1754991854289,17.53156232,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754991854486,18.08156232,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754991854856,18.91091245,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754991855271,18.08156232,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754991855473,2.32839713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754991855673,15.24728335,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754991855855,15.74633405,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754991856067,16.67863405,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754991856265,16.30999505,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754991856581,16.97922375,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754991857175,16.97922375,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991857379,16.14990895,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991857582,16.14849453,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991857956,16.14837593,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991858360,15.21607593,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991858596,3.26801552,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991858894,3.15959821,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991859080,2.53765813,4294.8,4294.7,0.45020001]
["bitfinex","ETHUSD",1754991859392,2.53765813,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991860601,4.09189821,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991861085,3.62999821,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991861307,4.97755694,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991861471,5.47507462,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991861878,5.00608904,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991862868,3.03659023,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991863071,2.53765813,4294.8,4294.7,0.45020001]
["bitfinex","ETHUSD",1754991863593,2.53765813,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991864091,2.53765813,4294.8,4294.7,0.45020001]
["bitfinex","ETHUSD",1754991864297,2.53907255,4294.8,4294.7,0.45020001]
["bitfinex","ETHUSD",1754991865801,2.53765813,4294.8,4294.7,0.91170001]
["bitfinex","ETHUSD",1754991868162,2.44439713,4294.8,4294.7,0.91170001]
["bitfinex","ETHUSD",1754991868369,0.1168,4294.8,4294.7,0.91170001]
["bitfinex","ETHUSD",1754991874721,0.1168,4295.0,4294.7,0.91170001]
["bitfinex","ETHUSD",1754991874875,0.1168,4295.0,4294.7,1e-08]
["bitfinex","ETHUSD",1754991875075,0.1168,4295.0,4294.8,0.9117]
["bitfinex","ETHUSD",1754991875396,0.002,4295.2,4294.9,0.9117]
["bitfinex","ETHUSD",1754991875904,0.002,4295.2,4295.0,3.23996496]
["bitfinex","ETHUSD",1754991876074,0.002,4295.2,4295.0,0.9117]
["bitfinex","ETHUSD",1754991876275,0.002,4295.2,4295.1,0.9117]
["bitfinex","ETHUSD",1754991876996,0.002,4295.2,4295.1,1.23570157]
["bitfinex","ETHUSD",1754991877173,0.002,4295.2,4295.1,0.9117]
["bitfinex","ETHUSD",1754991880511,0.002,4295.2,4294.7,2.44523382]
["bitfinex","ETHUSD",1754991881006,0.002,4295.2,4294.8,0.9348]
["bitfinex","ETHUSD",1754991881511,0.002,4295.2,4294.9,0.4776]
["bitfinex","ETHUSD",1754991882006,0.002,4295.2,4294.8,0.4572]
["bitfinex","ETHUSD",1754991882007,0.002,4295.2,4295.0,0.4776]
["bitfinex","ETHUSD",1754991885978,0.002,4295.2,4295.0,0.4784]
["bitfinex","ETHUSD",1754991897329,0.002,4295.2,4295.1,3.26303449]
["bitfinex","ETHUSD",1754991897529,0.002,4295.2,4295.1,3.82305113]
["bitfinex","ETHUSD",1754991897702,0.002,4295.2,4295.1,1.49481664]
["bitfinex","ETHUSD",1754991898428,0.002,4295.2,4295.1,0.9356]
["bitfinex","ETHUSD",1754991898608,0.002,4295.2,4295.1,3.26383449]
["bitfinex","ETHUSD",1754991899941,0.002,4295.2,4295.1,0.9356]
["bitfinex","ETHUSD",1754991900113,0.002,4295.2,4295.1,0.4784]
["bitfinex","ETHUSD",1754991901318,0.002,4295.2,4295.1,0.0008]
["bitfinex","ETHUSD",1754991902430,0.002,4295.2,4295.0,2.32828071]
["bitfinex","ETHUSD",1754991902639,0.002,4295.2,4295.0,3.37671322]
["bitfinex","ETHUSD",1754991902951,0.002,4295.2,4295.0,3.37751322]
["bitfinex","ETHUSD",1754991903451,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754991903607,0.002,4295.2,4295.1,0.4776]
["bitfinex","ETHUSD",1754991903806,0.002,4295.2,4295.0,0.57163251]
["bitfinex","ETHUSD",1754991904051,0.002,4295.2,4295.0,1.04923251]
["bitfinex","ETHUSD",1754991904551,0.002,4295.2,4295.0,3.37751338]
["bitfinex","ETHUSD",1754991905563,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754991905768,0.002,4295.2,4295.1,2.80583449]
["bitfinex","ETHUSD",1754991905916,0.002,4295.2,4295.1,3.42213511]
["bitfinex","ETHUSD",1754991906123,0.002,4295.2,4295.1,3.87933511]
["bitfinex","ETHUSD",1754991906565,0.002,4295.2,4295.1,3.44541745]
["bitfinex","ETHUSD",1754991906744,0.002,4295.2,4295.1,3.87933511]
["bitfinex","ETHUSD",1754991906926,0.002,4295.2,4295.1,3.90261745]
["bitfinex","ETHUSD",1754991907624,0.002,4295.2,4295.1,4.01941745]
["bitfinex","ETHUSD",1754991907820,0.002,4295.2,4295.1,4.56941745]
["bitfinex","ETHUSD",1754991908152,0.002,4295.2,4295.1,4.57021745]
["bitfinex","ETHUSD",1754991908519,0.002,4295.2,4295.1,4.54693511]
["bitfinex","ETHUSD",1754991909524,0.002,4295.2,4295.1,3.97093511]
["bitfinex","ETHUSD",1754991910961,0.0012,4295.2,4295.1,3.97093511]
["bitfinex","ETHUSD",1754991918728,0.0012,4295.2,4295.1,16.49227786]
["bitfinex","ETHUSD",1754991919033,0.0012,4295.2,4295.1,16.46899552]
["bitfinex","ETHUSD",1754991920156,0.0012,4295.2,4295.1,4.52093511]
["bitfinex","ETHUSD",1754991922435,0.0012,4295.2,4295.1,4.54421745]
["bitfinex","ETHUSD",1754991922635,1e-08,4295.2,4295.1,4.54421745]
["bitfinex","ETHUSD",1754991925667,1e-08,4295.2,4295.1,4.08973511]
["bitfinex","ETHUSD",1754991925853,1e-08,4295.2,4295.1,7.32213511]
["bitfinex","ETHUSD",1754991926235,0.44770001,4295.2,4295.1,7.87213511]
["bitfinex","ETHUSD",1754991926562,1e-08,4295.2,4295.1,7.87213511]
["bitfinex","ETHUSD",1754991926766,1e-08,4295.2,4295.1,7.32213511]
["bitfinex","ETHUSD",1754991926969,0.94410001,4295.2,4295.1,7.32213511]
["bitfinex","ETHUSD",1754991930065,1e-08,4295.2,4295.1,7.32213511]
["bitfinex","ETHUSD",1754991930271,0.94410001,4295.2,4295.1,0.1176]
["bitfinex","ETHUSD",1754991930765,0.94410001,4295.2,4295.1,2.44583449]
["bitfinex","ETHUSD",1754991931472,0.94410001,4295.2,4295.1,0.1176]
["bitfinex","ETHUSD",1754991931871,0.94410001,4295.2,4295.1,2.44583449]
["bitfinex","ETHUSD",1754991932110,0.94330001,4295.2,4295.1,2.44583449]
["bitfinex","ETHUSD",1754991932276,0.94330001,4295.2,4295.1,0.0008]
["bitfinex","ETHUSD",1754991932600,3.2714803,4295.2,4295.1,0.0008]
["bitfinex","ETHUSD",1754991932800,5.03812186,4295.2,4295.1,0.0008]
["bitfinex","ETHUSD",1754991933104,2.32824253,4295.1,4294.7,1e-08]
["bitfinex","ETHUSD",1754991933409,0.1168,4295.0,4294.7,1e-08]
["bitfinex","ETHUSD",1754991934066,0.4477,4294.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754991934488,0.4477,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991935200,15.01343702,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991935502,15.50983702,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991935688,16.00705163,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991936413,15.50983702,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991936701,15.51125144,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991937769,15.60450744,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991939596,3.65644703,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991942093,0.8316499,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991942268,2.77609713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991942474,3.24559713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991943201,3.33884813,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991943811,1.010451,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991943994,3.33884813,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991944199,5.10036823,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991944677,4.18316823,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991944881,0.093251,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991945082,0.677351,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991946520,0.5841,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991946819,3.38199713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991947230,3.47524813,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991947525,5.25040978,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991948221,0.1168,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754991948721,0.002,4295.2,4294.7,3.27842743]
["bitfinex","ETHUSD",1754991948926,0.002,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1754991949128,0.002,4295.2,4295.1,2.44503449]
["bitfinex","ETHUSD",1754991949328,1e-08,4295.4,4295.2,2.87818029]
["bitfinex","ETHUSD",1754991949526,1e-08,4295.4,4295.3,14.73728402]
["bitfinex","ETHUSD",1754991949829,1e-08,4295.4,4295.3,15.64070276]
["bitfinex","ETHUSD",1754991949989,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754991950189,0.002,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1754991950521,0.002,4296.5,4295.9,2.87780092]
["bitfinex","ETHUSD",1754991950717,0.002,4296.5,4295.9,3.01707892]
["bitfinex","ETHUSD",1754991950925,0.002,4296.5,4295.9,15.89183933]
["bitfinex","ETHUSD",1754991951221,0.002,4296.5,4295.9,15.86856133]
["bitfinex","ETHUSD",1754991951408,0.002,4296.5,4295.9,17.7222651]
["bitfinex","ETHUSD",1754991953791,0.002,4296.5,4295.9,5.32240469]
["bitfinex","ETHUSD",1754991953997,0.002,4296.5,4295.9,3.46870092]
["bitfinex","ETHUSD",1754991960733,0.0004,4296.0,4295.9,3.46870092]
["bitfinex","ETHUSD",1754991960940,0.0004,4296.0,4295.9,3.46950092]
["bitfinex","ETHUSD",1754991962113,0.0004,4296.0,4295.9,15.86936133]
["bitfinex","ETHUSD",1754991964940,0.0004,4296.0,4295.9,3.92130092]
["bitfinex","ETHUSD",1754991965107,0.0004,4296.0,4295.9,5.793313]
["bitfinex","ETHUSD",1754991967211,0.0004,4296.0,4295.9,5.341513]
["bitfinex","ETHUSD",1754991968027,0.0004,4296.0,4295.9,4.866613]
["bitfinex","ETHUSD",1754991968264,0.0004,4296.0,4295.9,2.44460092]
["bitfinex","ETHUSD",1754991968557,0.9287,4296.0,4295.9,2.44460092]
["bitfinex","ETHUSD",1754991969030,0.4711,4296.0,4295.9,2.44460092]
["bitfinex","ETHUSD",1754991969341,0.0004,4296.0,4295.9,2.44460092]
["bitfinex","ETHUSD",1754991969528,0.4711,4296.0,4295.9,2.44460092]
["bitfinex","ETHUSD",1754991971631,0.0004,4296.0,4295.9,2.44460092]
["bitfinex","ETHUSD",1754991972855,0.0004,4296.0,4295.9,2.94512919]
["bitfinex","ETHUSD",1754991973885,1e-08,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754991974176,1e-08,4296.1,4296.0,3.26484674]
["bitfinex","ETHUSD",1754991975163,1e-08,4296.1,4296.0,3.2881242]
["bitfinex","ETHUSD",1754991975778,1e-08,4296.1,4296.0,2.8420242]
["bitfinex","ETHUSD",1754991976082,1e-08,4296.1,4296.0,4.87765049]
["bitfinex","ETHUSD",1754991976277,1e-08,4296.1,4296.0,4.38745049]
["bitfinex","ETHUSD",1754991980077,0.92830001,4296.1,4296.0,4.38745049]
["bitfinex","ETHUSD",1754991980282,0.92830001,4296.1,4296.0,2.32854674]
["bitfinex","ETHUSD",1754991981853,0.92750001,4296.1,4296.0,2.32854674]
["bitfinex","ETHUSD",1754991982053,0.4707,4296.1,4296.0,2.32854674]
["bitfinex","ETHUSD",1754991983875,0.9283,4296.1,4296.0,2.32854674]
["bitfinex","ETHUSD",1754991984079,0.9283,4296.1,4296.0,0.0008]
["bitfinex","ETHUSD",1754991984285,2.21653604,4296.1,4296.0,0.0008]
["bitfinex","ETHUSD",1754991985183,2.21653604,4296.1,4295.5,2.32801625]
["bitfinex","ETHUSD",1754991985386,0.9283,4296.0,4294.7,2.32843768]
["bitfinex","ETHUSD",1754991985597,0.9283,4295.9,4295.5,2.32799596]
["bitfinex","ETHUSD",1754991985794,3.61594685,4296.1,4295.1,0.001]
["bitfinex","ETHUSD",1754991985957,0.9283,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754991986160,0.9283,4295.8,4295.5,2.32800278]
["bitfinex","ETHUSD",1754991986461,0.9283,4295.7,4295.5,2.32800278]
["bitfinex","ETHUSD",1754991986667,0.9283,4295.6,4295.5,2.32800278]
["bitfinex","ETHUSD",1754991986865,0.9283,4295.6,4295.4,2.32805809]
["bitfinex","ETHUSD",1754991987070,0.36199468,4296.0,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991987277,0.39798803,4295.9,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991987680,0.9283,4295.8,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991987883,0.9283,4295.7,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991988066,0.39798803,4295.9,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991988380,0.9283,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991990274,0.4707,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991990470,0.9283,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754991990799,0.9283,4295.6,4295.5,2.32881769]
["bitfinex","ETHUSD",1754991992178,0.4707,4295.6,4295.5,2.32881769]
["bitfinex","ETHUSD",1754991994664,0.9283,4295.6,4295.5,2.32881769]
["bitfinex","ETHUSD",1754991998384,0.4707,4295.6,4295.5,2.32881769]
["bitfinex","ETHUSD",1754991998578,0.116,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754991998801,0.116,4295.8,4295.7,2.3287093]
["bitfinex","ETHUSD",1754991999001,0.002,4296.2,4295.7,2.3287093]
["bitfinex","ETHUSD",1754991999208,0.118,4296.2,4295.8,2.32785511]
["bitfinex","ETHUSD",1754991999511,0.4472,4296.1,4295.8,2.32785511]
["bitfinex","ETHUSD",1754991999682,0.002,4296.2,4296.0,2.44374674]
["bitfinex","ETHUSD",1754991999872,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754992003306,0.002,4296.2,4295.7,0.1168]
["bitfinex","ETHUSD",1754992003608,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754992003981,0.002,4296.2,4296.1,2.80349255]
["bitfinex","ETHUSD",1754992004202,0.002,4296.2,4296.1,3.47755067]
["bitfinex","ETHUSD",1754992004509,0.002,4296.2,4296.1,3.50082759]
["bitfinex","ETHUSD",1754992004808,0.002,4296.2,4296.1,3.91885067]
["bitfinex","ETHUSD",1754992004981,0.002,4296.2,4296.1,3.00175067]
["bitfinex","ETHUSD",1754992007221,0.9128,4296.2,4296.1,0.1168]
["bitfinex","ETHUSD",1754992007525,0.9128,4296.2,4296.1,0.0008]
["bitfinex","ETHUSD",1754992007711,0.9128,4296.2,4295.6,2.32795145]
["bitfinex","ETHUSD",1754992007889,0.4656,4296.2,4295.6,2.32795255]
["bitfinex","ETHUSD",1754992008216,0.4472,4296.1,4295.5,2.44481355]
["bitfinex","ETHUSD",1754992008420,0.4472,4296.1,4295.8,2.32782912]
["bitfinex","ETHUSD",1754992008620,0.4472,4296.1,4295.9,2.327778]
["bitfinex","ETHUSD",1754992008953,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754992009089,0.002,4296.2,4296.1,2.80349255]
["bitfinex","ETHUSD",1754992009290,0.002,4296.2,4296.1,3.37314648]
["bitfinex","ETHUSD",1754992009912,0.002,4296.2,4296.1,2.89734648]
["bitfinex","ETHUSD",1754992010115,0.002,4296.2,4296.1,2.32849255]
["bitfinex","ETHUSD",1754992010820,0.0012,4296.2,4296.1,2.32849255]
["bitfinex","ETHUSD",1754992011023,0.0012,4296.2,4296.1,2.80429255]
["bitfinex","ETHUSD",1754992011794,0.0012,4296.2,4296.1,2.32849255]
["bitfinex","ETHUSD",1754992013223,0.0012,4296.2,4296.1,0.0008]
["bitfinex","ETHUSD",1754992013429,0.912,4296.2,4296.1,0.0008]
["bitfinex","ETHUSD",1754992014011,0.4484,4296.2,4296.1,2.32849255]
["bitfinex","ETHUSD",1754992014940,0.0012,4296.2,4296.1,2.32849255]
["bitfinex","ETHUSD",1754992016320,0.0012,4296.2,4296.1,2.80429255]
["bitfinex","ETHUSD",1754992016928,0.0012,4296.2,4296.1,2.32849255]
["bitfinex","ETHUSD",1754992017254,0.0012,4296.2,4296.1,2.80429255]
["bitfinex","ETHUSD",1754992017455,0.0012,4296.2,4296.1,3.37323095]
["bitfinex","ETHUSD",1754992017751,0.0012,4296.2,4296.1,3.81453095]
["bitfinex","ETHUSD",1754992018052,0.0012,4296.2,4296.1,3.93053095]
["bitfinex","ETHUSD",1754992022650,0.0012,4296.2,4296.1,4.50380787]
["bitfinex","ETHUSD",1754992022850,0.0012,4296.2,4296.1,4.48053095]
["bitfinex","ETHUSD",1754992024435,0.0012,4296.2,4296.1,4.50380787]
["bitfinex","ETHUSD",1754992024951,0.002,4297.1,4296.1,2.17611532]
["bitfinex","ETHUSD",1754992025134,0.002,4297.1,4296.8,14.82537375]
["bitfinex","ETHUSD",1754992025546,0.002,4297.1,4296.8,15.74327375]
["bitfinex","ETHUSD",1754992025916,0.002,4297.1,4296.8,15.91410398]
["bitfinex","ETHUSD",1754992026622,0.002,4297.1,4296.8,15.74327375]
["bitfinex","ETHUSD",1754992030324,0.002,4297.1,4296.8,15.91750802]
["bitfinex","ETHUSD",1754992030520,0.002,4297.1,4296.8,17.46812202]
["bitfinex","ETHUSD",1754992031852,0.0012,4296.9,4296.8,17.46812202]
["bitfinex","ETHUSD",1754992033620,0.0012,4296.9,4296.8,4.60296161]
["bitfinex","ETHUSD",1754992034640,0.0012,4296.9,4296.8,3.87872734]
["bitfinex","ETHUSD",1754992034840,0.9194,4296.9,4296.8,2.32811334]
["bitfinex","ETHUSD",1754992035648,0.4621,4296.9,4296.8,2.32811334]
["bitfinex","ETHUSD",1754992036369,0.0012,4296.9,4296.8,2.32811334]
["bitfinex","ETHUSD",1754992036567,0.9194,4296.9,4296.8,2.32811334]
["bitfinex","ETHUSD",1754992037138,0.0012,4296.9,4296.8,2.32811334]
["bitfinex","ETHUSD",1754992037341,0.0012,4296.9,4296.8,3.03800532]
["bitfinex","ETHUSD",1754992037861,0.4621,4296.9,4296.8,3.03800532]
["bitfinex","ETHUSD",1754992038478,0.0012,4296.9,4296.8,3.03800532]
["bitfinex","ETHUSD",1754992040242,0.0012,4296.9,4296.8,2.32811334]
["bitfinex","ETHUSD",1754992040443,0.9194,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1754992043292,0.9194,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1754992043504,0.9182,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1754992043712,0.9182,4296.8,4296.2,2.32762088]
["bitfinex","ETHUSD",1754992043713,2.32736751,4296.7,4296.1,0.001]
["bitfinex","ETHUSD",1754992043860,0.116,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992044059,2.32753002,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992044304,1.53097904,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1754992044511,0.116,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992044663,3.36183837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992046065,1.0342,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992046614,3.36183837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992047071,3.36183837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992047396,1.0342,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992051994,0.116,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992052584,1.0342,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992053869,3.36183837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992054071,3.9307764,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992058773,3.93219082,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992060769,3.93139082,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992062109,3.01399082,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992062286,2.91235279,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992062481,2.91093837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992062687,3.36233837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992064105,0.116,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992064876,2.44363837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992065077,0.116,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992065278,0.116,4296.2,4296.1,0.4898]
["bitfinex","ETHUSD",1754992065477,0.116,4296.2,4296.1,0.81548931]
["bitfinex","ETHUSD",1754992065717,0.116,4296.2,4296.1,0.32748931]
["bitfinex","ETHUSD",1754992066014,0.116,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992066221,0.116,4296.2,4296.1,0.00070477]
["bitfinex","ETHUSD",1754992066581,0.116,4296.2,4296.1,0.48870477]
["bitfinex","ETHUSD",1754992067313,0.116,4296.2,4296.1,0.92700477]
["bitfinex","ETHUSD",1754992067809,0.116,4296.2,4296.1,1.48536107]
["bitfinex","ETHUSD",1754992068713,0.116,4296.2,4296.1,0.92700477]
["bitfinex","ETHUSD",1754992069031,2.44363837,4296.2,4296.1,0.92700477]
["bitfinex","ETHUSD",1754992069232,2.44363837,4296.2,4296.1,0.48870477]
["bitfinex","ETHUSD",1754992071699,2.3275842,4296.3,4296.1,0.48970477]
["bitfinex","ETHUSD",1754992071896,2.3275842,4296.3,4296.2,0.488]
["bitfinex","ETHUSD",1754992072431,2.32735808,4296.8,4296.2,0.9263]
["bitfinex","ETHUSD",1754992072633,2.44335808,4296.8,4296.3,0.32549939]
["bitfinex","ETHUSD",1754992072786,2.44335808,4296.8,4296.3,0.488]
["bitfinex","ETHUSD",1754992072994,2.44335808,4296.8,4296.4,0.9263]
["bitfinex","ETHUSD",1754992072995,2.32738073,4296.7,4296.4,0.9263]
["bitfinex","ETHUSD",1754992073295,2.32751374,4296.5,4296.2,0.1168]
["bitfinex","ETHUSD",1754992073695,2.32751374,4296.5,4296.2,0.6048]
["bitfinex","ETHUSD",1754992073931,2.91061433,4296.8,4296.2,0.6048]
["bitfinex","ETHUSD",1754992073932,2.3274312,4296.6,4296.2,0.6048]
["bitfinex","ETHUSD",1754992074424,2.32747974,4296.5,4296.2,0.6048]
["bitfinex","ETHUSD",1754992074598,2.91063545,4296.8,4296.2,0.6048]
["bitfinex","ETHUSD",1754992074798,2.32740816,4296.7,4296.2,0.6048]
["bitfinex","ETHUSD",1754992075024,2.32740816,4296.7,4296.2,0.94208423]
["bitfinex","ETHUSD",1754992075323,2.32744965,4296.6,4296.2,0.94208423]
["bitfinex","ETHUSD",1754992075911,0.5833,4296.8,4296.2,0.94208423]
["bitfinex","ETHUSD",1754992076220,0.116,4296.8,4296.3,0.9263]
["bitfinex","ETHUSD",1754992076421,0.116,4296.8,4296.4,3.25383002]
["bitfinex","ETHUSD",1754992076725,0.116,4296.8,4296.5,0.488]
["bitfinex","ETHUSD",1754992076929,0.116,4296.8,4296.6,0.488]
["bitfinex","ETHUSD",1754992077226,0.0012,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1754992077437,0.0012,4296.9,4296.7,3.25366751]
["bitfinex","ETHUSD",1754992077605,0.0012,4296.9,4296.7,2.76566751]
["bitfinex","ETHUSD",1754992077911,0.0012,4296.9,4296.8,0.488]
["bitfinex","ETHUSD",1754992078226,0.0012,4296.9,4296.7,0.0008]
["bitfinex","ETHUSD",1754992079201,0.0012,4296.9,4296.5,2.81546302]
["bitfinex","ETHUSD",1754992079402,0.0012,4296.9,4296.6,0.8133763]
["bitfinex","ETHUSD",1754992081211,0.0012,4296.9,4296.4,2.32751768]
["bitfinex","ETHUSD",1754992081410,2.32846872,4296.9,4296.3,0.488]
["bitfinex","ETHUSD",1754992081619,11.94806041,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1754992081856,11.94806041,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1754992082144,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992082309,2.79413837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992082518,3.24553837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992083349,0.9187,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992083531,2.44348203,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992083738,2.32753644,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992084179,2.79483644,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992084949,2.32753236,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992085243,2.79483236,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992085929,0.4673,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992086472,0.116,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992086953,0.116,4296.5,4296.1,0.4589]
["bitfinex","ETHUSD",1754992087119,0.116,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992087315,0.116,4296.5,4296.2,0.4579]
["bitfinex","ETHUSD",1754992087754,0.116,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992089153,2.44347821,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992089355,2.78085472,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992089651,3.24395472,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992089818,2.79065472,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992090023,0.63841637,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992090024,0.116,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754992090826,0.116,4296.5,4296.2,3.22523837]
["bitfinex","ETHUSD",1754992091052,0.116,4296.5,4296.2,0.4579]
["bitfinex","ETHUSD",1754992091653,0.116,4296.5,4296.2,2.78552697]
["bitfinex","ETHUSD",1754992091859,0.116,4296.5,4296.2,3.3527014]
["bitfinex","ETHUSD",1754992092423,0.116,4296.5,4296.2,1.02507969]
["bitfinex","ETHUSD",1754992092740,0.116,4296.5,4296.2,0.4579]
["bitfinex","ETHUSD",1754992093124,0.118,4296.5,4296.2,0.4579]
["bitfinex","ETHUSD",1754992093820,0.118,4296.5,4296.2,2.78553642]
["bitfinex","ETHUSD",1754992094064,0.118,4296.5,4296.3,2.3275693]
["bitfinex","ETHUSD",1754992094226,0.118,4296.5,4296.2,0.4579]
["bitfinex","ETHUSD",1754992095524,0.118,4296.5,4296.2,2.7855347]
["bitfinex","ETHUSD",1754992095964,0.118,4296.5,4296.2,2.7863347]
["bitfinex","ETHUSD",1754992096327,0.118,4296.5,4296.2,2.7863319]
["bitfinex","ETHUSD",1754992096534,0.118,4296.5,4296.3,2.7854492]
["bitfinex","ETHUSD",1754992096935,0.002,4296.5,4296.4,2.78543002]
["bitfinex","ETHUSD",1754992097468,0.002,4296.5,4296.2,2.66282274]
["bitfinex","ETHUSD",1754992097640,0.002,4296.5,4296.3,2.32758109]
["bitfinex","ETHUSD",1754992097836,0.002,4296.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1754992098537,0.002,4296.5,4296.2,3.1207253]
["bitfinex","ETHUSD",1754992098959,0.002,4296.5,4296.3,0.5565462]
["bitfinex","ETHUSD",1754992099266,0.002,4296.5,4296.3,2.7854842]
["bitfinex","ETHUSD",1754992099764,0.002,4296.5,4296.2,2.6628297]
["bitfinex","ETHUSD",1754992100863,0.002,4296.5,4296.3,2.3275725]
["bitfinex","ETHUSD",1754992101066,0.002,4296.5,4296.3,0.0008]
["bitfinex","ETHUSD",1754992101555,0.002,4296.5,4296.3,2.32837769]
["bitfinex","ETHUSD",1754992101748,0.002,4296.5,4296.3,0.55734235]
["bitfinex","ETHUSD",1754992102066,0.002,4296.5,4296.3,2.88491399]
["bitfinex","ETHUSD",1754992102645,0.002,4296.5,4296.3,0.55734235]
["bitfinex","ETHUSD",1754992103266,0.002,4296.5,4296.3,0.0008]
["bitfinex","ETHUSD",1754992103267,0.4533,4296.4,4296.3,0.0008]
["bitfinex","ETHUSD",1754992103471,0.4525,4296.4,4296.3,0.0008]
["bitfinex","ETHUSD",1754992103678,3.24313002,4296.4,4296.3,0.0008]
["bitfinex","ETHUSD",1754992103843,1.0316,4296.4,4296.3,0.0008]
["bitfinex","ETHUSD",1754992104349,3.3591312,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992104544,0.116,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1754992104773,0.4631,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1754992105448,3.24403837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754992106477,3.24403837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992108343,3.74127823,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1754992109376,5.00180888,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754992109540,6.27436547,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754992109742,2.32774674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992109970,3.98464998,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992110167,4.90104998,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992110342,4.28998025,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992110551,6.51892795,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992111266,7.13026714,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992111587,6.51878668,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992111883,6.51737226,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992112111,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992112397,14.2760239,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992112690,15.68966376,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992112992,2.82661777,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992113155,2.32937791,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992113353,0.116,4295.7,4295.5,0.45790001]
["bitfinex","ETHUSD",1754992113689,2.44391864,4295.7,4295.5,0.45790001]
["bitfinex","ETHUSD",1754992114364,0.116,4295.7,4295.5,0.45790001]
["bitfinex","ETHUSD",1754992114556,0.116,4295.7,4295.6,0.8976]
["bitfinex","ETHUSD",1754992116190,0.116,4295.7,4295.6,0.4579]
["bitfinex","ETHUSD",1754992116874,2.32907926,4296.2,4295.6,0.8976]
["bitfinex","ETHUSD",1754992116875,2.32909297,4296.2,4295.6,0.8976]
["bitfinex","ETHUSD",1754992117073,2.32909297,4296.2,4295.6,0.4397]
["bitfinex","ETHUSD",1754992117074,0.116,4296.0,4295.6,0.4397]
["bitfinex","ETHUSD",1754992117276,0.116,4296.0,4295.7,0.9285]
["bitfinex","ETHUSD",1754992117477,0.116,4296.0,4295.8,0.4856]
["bitfinex","ETHUSD",1754992117855,0.116,4296.0,4295.9,0.4856]
["bitfinex","ETHUSD",1754992118059,2.44374674,4296.0,4295.9,0.4856]
["bitfinex","ETHUSD",1754992118793,2.44374674,4296.0,4295.5,1e-08]
["bitfinex","ETHUSD",1754992118794,2.32784052,4295.9,4295.5,1e-08]
["bitfinex","ETHUSD",1754992119016,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992119297,2.44396349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992119473,3.43270249,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754992120862,2.98120249,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992121065,3.43270249,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992121295,5.2280027,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992122216,5.72342897,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992122795,5.72484339,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992124269,5.22941712,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992125210,5.72469538,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992125400,5.22941712,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992126931,4.33391712,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992127229,4.77791712,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992127400,5.72469576,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992129213,4.82919576,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992129718,4.77791712,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992129907,5.72328134,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992130084,5.2280027,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992130697,5.72354671,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992133800,5.72496113,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992135125,6.34470212,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992136401,5.72496113,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992139002,6.27496113,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992139203,6.4902786,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992140746,6.4894786,4295.6,4295.5,0.00080001]
["bitfinex","ETHUSD",1754992141047,6.4894786,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1754992141048,2.32834291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992141361,14.85886483,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992141525,16.24990884,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992142815,3.40634843,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992143018,2.44514291,4294.9,4294.8,0.48560001]
["bitfinex","ETHUSD",1754992143351,2.44514291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992145056,2.44655733,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992149461,3.06659855,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992149769,2.89005733,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992149927,4.77262095,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992150127,5.26816496,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992151222,4.82466496,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992153931,5.26816496,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992154150,5.73976496,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992154457,17.21622537,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992154663,17.83626659,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992154959,17.39276659,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992155165,17.68782537,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992155327,17.68641095,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992156791,16.77131095,4294.9,4294.8,0.47570001]
["bitfinex","ETHUSD",1754992157076,14.88874733,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992157387,15.50914106,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992158347,15.50941837,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992158758,15.33224733,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992159307,15.33366175,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992159461,17.23689341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992159873,16.79339341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992160076,17.41419708,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992160286,16.79339341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992161581,17.41443146,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992162493,16.79339341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992162895,17.70849341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992163263,17.23689341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992163884,17.70849341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754992164400,2.32845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754992164568,3.65230952,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754992164769,4.56740952,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754992165600,2.32883092,4294.0,4293.8,0.001]
["bitfinex","ETHUSD",1754992165814,15.12211843,4294.0,4293.8,0.001]
["bitfinex","ETHUSD",1754992166297,15.21539643,4294.0,4293.8,0.001]
["bitfinex","ETHUSD",1754992166499,2.32888516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754992166678,3.95507466,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754992166880,4.7832748,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754992167081,6.97782223,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754992167867,6.26673273,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754992168086,6.97840162,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754992168291,2.87899364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754992168501,14.27710829,4293.6,4292.7,0.4757]
["bitfinex","ETHUSD",1754992168807,18.0961476,4293.6,4292.6,0.5157]
["bitfinex","ETHUSD",1754992169300,17.88226901,4293.6,4292.6,0.5157]
["bitfinex","ETHUSD",1754992169705,17.88226901,4293.6,4292.9,0.001]
["bitfinex","ETHUSD",1754992170004,18.09751636,4293.6,4292.9,0.001]
["bitfinex","ETHUSD",1754992170785,17.62591636,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992170983,17.6258142,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992171190,18.24521398,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992171392,17.6258142,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992171614,18.24517205,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992171797,18.71677205,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992172000,18.81006805,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992172400,17.89496805,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992172605,18.81006805,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992173384,19.36006805,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992173914,19.35983569,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992174109,19.14492286,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992174414,18.52556501,4293.6,4292.9,0.0018]
["bitfinex","ETHUSD",1754992175115,14.98489199,4293.6,4293.2,0.4757]
["bitfinex","ETHUSD",1754992175314,2.53914388,4293.6,4293.5,0.9217]
["bitfinex","ETHUSD",1754992175500,14.48720429,4293.6,4293.5,0.9217]
["bitfinex","ETHUSD",1754992175888,14.48720429,4293.6,4293.5,0.9225]
["bitfinex","ETHUSD",1754992178019,2.53914388,4293.6,4293.5,0.9225]
["bitfinex","ETHUSD",1754992179399,2.53914388,4293.6,4293.5,0.4775]
["bitfinex","ETHUSD",1754992181406,2.53914388,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992182907,2.5405583,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992183827,4.31781231,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992183992,4.77771231,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992184192,5.27276793,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992184394,4.81286793,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992184644,2.5405583,4293.6,4293.5,0.4836]
["bitfinex","ETHUSD",1754992184934,2.5405583,4293.6,4293.5,0.9476]
["bitfinex","ETHUSD",1754992185239,0.21151042,4293.6,4293.5,0.9476]
["bitfinex","ETHUSD",1754992185664,2.5405583,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992186223,2.5405583,4293.6,4293.5,0.4836]
["bitfinex","ETHUSD",1754992186563,2.5405583,4293.6,4293.5,0.9476]
["bitfinex","ETHUSD",1754992187020,2.5405583,4293.6,4293.5,0.4836]
["bitfinex","ETHUSD",1754992189057,2.5405583,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992189965,2.78675794,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992190673,3.28225913,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992190974,3.28145913,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992193254,0.09391042,4293.6,4293.5,0.0018]
["bitfinex","ETHUSD",1754992193455,0.00141442,4293.6,4293.5,3.27670213]
["bitfinex","ETHUSD",1754992193769,0.002,4294.5,4293.5,0.9476]
["bitfinex","ETHUSD",1754992193950,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754992194148,0.002,4295.8,4294.4,0.2336614]
["bitfinex","ETHUSD",1754992194385,0.002,4295.8,4295.0,2.328268]
["bitfinex","ETHUSD",1754992194551,0.002,4295.8,4294.5,0.9458]
["bitfinex","ETHUSD",1754992194886,0.093223,4295.5,4295.4,2.32806033]
["bitfinex","ETHUSD",1754992195380,0.093223,4295.5,4295.4,3.27386033]
["bitfinex","ETHUSD",1754992195958,0.093223,4295.5,4295.4,3.60124636]
["bitfinex","ETHUSD",1754992196883,0.093223,4295.5,4295.4,1.27318603]
["bitfinex","ETHUSD",1754992197409,0.093223,4295.5,4295.4,0.9458]
["bitfinex","ETHUSD",1754992199281,0.093223,4295.5,4295.4,3.27467189]
["bitfinex","ETHUSD",1754992201589,0.095223,4295.5,4295.4,3.27467189]
["bitfinex","ETHUSD",1754992201806,0.002,4295.5,4295.4,3.27467189]
["bitfinex","ETHUSD",1754992204000,0.002,4295.5,4295.4,2.32887189]
["bitfinex","ETHUSD",1754992204202,0.002,4295.5,4295.4,0.0008]
["bitfinex","ETHUSD",1754992204411,0.002,4295.5,4295.4,0.9466]
["bitfinex","ETHUSD",1754992204615,0.002,4295.5,4295.4,1.27407721]
["bitfinex","ETHUSD",1754992204616,0.099223,4295.5,4295.4,1.27407721]
["bitfinex","ETHUSD",1754992205406,0.002,4295.5,4295.4,0.9466]
["bitfinex","ETHUSD",1754992207778,0.002,4295.5,4295.4,3.27467189]
["bitfinex","ETHUSD",1754992208100,0.002,4296.1,4295.9,2.32780092]
["bitfinex","ETHUSD",1754992208279,0.002,4296.1,4295.9,2.87780092]
["bitfinex","ETHUSD",1754992208477,0.002,4296.1,4295.9,4.48097517]
["bitfinex","ETHUSD",1754992208715,0.002,4296.1,4296.0,2.87774674]
["bitfinex","ETHUSD",1754992208716,1e-08,4296.1,4296.0,2.87774674]
["bitfinex","ETHUSD",1754992209011,1e-08,4296.5,4296.4,2.87753002]
["bitfinex","ETHUSD",1754992209217,1e-08,4296.5,4296.4,3.01680532]
["bitfinex","ETHUSD",1754992209508,1e-08,4296.5,4296.4,4.58634695]
["bitfinex","ETHUSD",1754992210189,1e-08,4296.5,4296.4,4.76131323]
["bitfinex","ETHUSD",1754992210509,1e-08,4296.5,4296.4,4.73803793]
["bitfinex","ETHUSD",1754992210710,1e-08,4296.5,4296.4,4.62203793]
["bitfinex","ETHUSD",1754992210915,1e-08,4296.5,4296.4,4.76131323]
["bitfinex","ETHUSD",1754992211111,1e-08,4296.5,4296.4,4.73803793]
["bitfinex","ETHUSD",1754992211974,0.04040001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754992212411,0.04040001,4296.9,4296.8,2.91708647]
["bitfinex","ETHUSD",1754992212607,0.04040001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1754992213499,0.04040001,4296.9,4296.8,3.38431334]
["bitfinex","ETHUSD",1754992213679,0.04040001,4296.9,4296.8,4.02614048]
["bitfinex","ETHUSD",1754992213880,0.04040001,4296.9,4296.8,3.57564048]
["bitfinex","ETHUSD",1754992214084,0.04040001,4296.9,4296.8,4.04941361]
["bitfinex","ETHUSD",1754992214308,0.04040001,4296.9,4296.8,4.05021361]
["bitfinex","ETHUSD",1754992215314,0.04040001,4296.9,4296.8,2.44411334]
["bitfinex","ETHUSD",1754992216381,0.04040001,4296.9,4296.8,0.1168]
["bitfinex","ETHUSD",1754992216584,0.50880001,4296.9,4296.8,0.1168]
["bitfinex","ETHUSD",1754992216783,0.04040001,4296.9,4296.8,0.1168]
["bitfinex","ETHUSD",1754992218018,0.04040001,4296.9,4296.8,2.44411334]
["bitfinex","ETHUSD",1754992218214,0.04040001,4296.9,4296.8,0.1168]
["bitfinex","ETHUSD",1754992218603,0.50880001,4296.9,4296.8,0.1168]
["bitfinex","ETHUSD",1754992218820,1.00660001,4296.9,4296.8,0.1168]
["bitfinex","ETHUSD",1754992219314,3.33385919,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1754992219814,3.90056021,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1754992220005,4.01656021,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1754992220405,2.32655157,4296.8,4296.1,0.116]
["bitfinex","ETHUSD",1754992220622,0.4684,4296.8,4296.1,0.116]
["bitfinex","ETHUSD",1754992220801,0.15640001,4296.9,4296.3,2.32754562]
["bitfinex","ETHUSD",1754992221000,0.15640001,4296.9,4296.3,0.47720393]
["bitfinex","ETHUSD",1754992221001,0.04040001,4296.9,4296.3,0.47720393]
["bitfinex","ETHUSD",1754992221200,0.04040001,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1754992222491,0.4684,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754992223091,0.4684,4296.8,4296.2,2.32762758]
["bitfinex","ETHUSD",1754992223092,0.9662,4296.8,4296.2,2.32762758]
["bitfinex","ETHUSD",1754992223285,0.49350485,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1754992223483,1.45970485,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1754992223688,0.49350485,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1754992224319,0.04040001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754992224599,0.04040001,4296.9,4296.6,0.4905]
["bitfinex","ETHUSD",1754992224600,0.53601868,4296.9,4296.7,2.3273513]
["bitfinex","ETHUSD",1754992224785,0.49561867,4296.8,4296.7,2.3273513]
["bitfinex","ETHUSD",1754992224992,0.53601868,4296.9,4296.7,2.3273513]
["bitfinex","ETHUSD",1754992225203,0.04040001,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1754992225536,0.04040001,4296.9,4296.8,2.90058647]
["bitfinex","ETHUSD",1754992225892,0.04040001,4296.9,4296.8,3.84158647]
["bitfinex","ETHUSD",1754992226214,0.04040001,4296.9,4296.8,3.84238647]
["bitfinex","ETHUSD",1754992229321,0.04040001,4296.9,4296.8,3.81911334]
["bitfinex","ETHUSD",1754992230708,0.04040001,4296.9,4296.8,8.07911334]
["bitfinex","ETHUSD",1754992230922,0.04040001,4296.9,4296.8,4.85976684]
["bitfinex","ETHUSD",1754992231309,0.04040001,4296.9,4296.8,3.91876684]
["bitfinex","ETHUSD",1754992231540,0.04040001,4296.9,4296.8,3.36876684]
["bitfinex","ETHUSD",1754992232336,0.04040001,4296.9,4296.8,3.39203997]
["bitfinex","ETHUSD",1754992232643,0.04040001,4296.9,4296.8,4.33303997]
["bitfinex","ETHUSD",1754992233046,0.04040001,4296.9,4296.8,4.88303997]
["bitfinex","ETHUSD",1754992233339,0.04040001,4296.9,4296.8,4.85976684]
["bitfinex","ETHUSD",1754992234713,1e-08,4296.9,4296.8,4.85976684]
["bitfinex","ETHUSD",1754992235549,1e-08,4296.9,4296.8,4.97576684]
["bitfinex","ETHUSD",1754992236848,1e-08,4297.0,4296.9,2.87725918]
["bitfinex","ETHUSD",1754992237051,1e-08,4297.0,4296.9,3.63165062]
["bitfinex","ETHUSD",1754992237215,1e-08,4297.0,4296.9,4.59395062]
["bitfinex","ETHUSD",1754992238738,1e-08,4297.0,4296.9,4.57067803]
["bitfinex","ETHUSD",1754992239528,1e-08,4297.0,4296.9,4.59395062]
["bitfinex","ETHUSD",1754992243552,1e-08,4297.0,4296.9,4.57067803]
["bitfinex","ETHUSD",1754992244160,1e-08,4297.0,4296.9,4.09567803]
["bitfinex","ETHUSD",1754992244668,1e-08,4297.0,4296.9,3.60837803]
["bitfinex","ETHUSD",1754992245568,1e-08,4297.0,4296.9,7.86837803]
["bitfinex","ETHUSD",1754992246273,0.45520001,4297.0,4296.9,7.86837803]
["bitfinex","ETHUSD",1754992246636,0.91420001,4297.0,4296.9,7.86837803]
["bitfinex","ETHUSD",1754992246836,0.91420001,4297.0,4296.9,3.60837803]
["bitfinex","ETHUSD",1754992247165,0.45520001,4297.0,4296.9,3.60837803]
["bitfinex","ETHUSD",1754992247364,1e-08,4297.0,4296.9,3.60837803]
["bitfinex","ETHUSD",1754992250871,0.00120001,4297.1,4297.0,2.87720502]
["bitfinex","ETHUSD",1754992251077,0.00120001,4297.1,4297.0,3.96426332]
["bitfinex","ETHUSD",1754992251672,0.00120001,4297.1,4297.0,3.98753537]
["bitfinex","ETHUSD",1754992251979,0.00120001,4297.1,4297.0,2.90127707]
["bitfinex","ETHUSD",1754992252640,0.00120001,4297.1,4297.0,2.87800502]
["bitfinex","ETHUSD",1754992255370,0.00120001,4297.1,4297.0,3.38857707]
["bitfinex","ETHUSD",1754992256260,0.00120001,4297.1,4297.0,3.36530502]
["bitfinex","ETHUSD",1754992257096,0.00120001,4297.1,4297.0,2.87800502]
["bitfinex","ETHUSD",1754992257252,0.00120001,4297.1,4297.0,8.09623144]
["bitfinex","ETHUSD",1754992257864,0.00120001,4297.1,4297.0,2.32800502]
["bitfinex","ETHUSD",1754992258062,0.002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754992258278,0.002,4297.4,4297.3,0.55]
["bitfinex","ETHUSD",1754992258457,0.002,4297.4,4297.3,3.38761298]
["bitfinex","ETHUSD",1754992258652,1e-08,4297.4,4297.3,3.83934256]
["bitfinex","ETHUSD",1754992258983,1e-08,4297.4,4297.3,5.69002219]
["bitfinex","ETHUSD",1754992259172,1e-08,4297.4,4297.3,8.11875177]
["bitfinex","ETHUSD",1754992259379,1e-08,4297.4,4297.3,5.66675177]
["bitfinex","ETHUSD",1754992259952,1e-08,4297.4,4297.3,5.19175177]
["bitfinex","ETHUSD",1754992260249,1e-08,4297.4,4297.3,14.81362214]
["bitfinex","ETHUSD",1754992260451,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754992260707,0.49763095,4299.3,4297.7,2.32682597]
["bitfinex","ETHUSD",1754992260708,0.4552,4299.0,4297.8,0.55]
["bitfinex","ETHUSD",1754992260985,0.4552,4299.0,4298.2,14.26313488]
["bitfinex","ETHUSD",1754992262552,0.04,4299.9,4298.2,14.26313488]
["bitfinex","ETHUSD",1754992262553,0.04,4299.9,4298.2,14.75043488]
["bitfinex","ETHUSD",1754992262857,0.4552,4298.7,4298.2,16.2035132]
["bitfinex","ETHUSD",1754992263595,2.32574377,4299.7,4298.2,4.81773362]
["bitfinex","ETHUSD",1754992263596,0.9162,4298.3,4298.2,4.81773362]
["bitfinex","ETHUSD",1754992263754,0.9162,4298.3,4298.2,0.0008]
["bitfinex","ETHUSD",1754992264461,0.9162,4298.3,4298.0,2.32662081]
["bitfinex","ETHUSD",1754992264692,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754992265198,0.002,4298.3,4298.2,2.8765553]
["bitfinex","ETHUSD",1754992265360,0.4572,4298.3,4298.2,2.8765553]
["bitfinex","ETHUSD",1754992265560,0.9162,4298.3,4298.2,3.39687646]
["bitfinex","ETHUSD",1754992266875,0.4572,4298.3,4298.2,3.39687646]
["bitfinex","ETHUSD",1754992267390,0.002,4298.3,4298.2,3.39687646]
["bitfinex","ETHUSD",1754992267961,0.4745,4298.3,4298.2,3.39687646]
["bitfinex","ETHUSD",1754992268162,0.4745,4298.3,4298.2,3.51287646]
["bitfinex","ETHUSD",1754992268596,0.4745,4298.3,4298.2,3.51367646]
["bitfinex","ETHUSD",1754992269265,0.9723,4298.3,4298.2,3.51367646]
["bitfinex","ETHUSD",1754992270195,0.9723,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992272135,0.9715,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992276111,0.0012,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992276315,0.9715,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992276611,0.4737,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992277281,0.4737,4298.3,4298.2,2.4433553]
["bitfinex","ETHUSD",1754992278022,0.0012,4298.3,4298.2,2.4433553]
["bitfinex","ETHUSD",1754992278319,0.4737,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992278483,0.9715,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992282611,0.0012,4298.3,4298.2,2.4433553]
["bitfinex","ETHUSD",1754992285034,0.0012,4298.3,4298.2,3.0183414]
["bitfinex","ETHUSD",1754992286320,0.0012,4298.3,4298.2,2.4433553]
["bitfinex","ETHUSD",1754992287026,0.4737,4298.3,4298.2,2.4433553]
["bitfinex","ETHUSD",1754992287813,0.9715,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992290715,0.9715,4298.3,4297.9,2.32670306]
["bitfinex","ETHUSD",1754992290716,0.9715,4298.3,4296.8,0.001]
["bitfinex","ETHUSD",1754992290891,0.61883171,4297.9,4296.8,0.001]
["bitfinex","ETHUSD",1754992291092,0.0012,4298.3,4297.0,0.23293625]
["bitfinex","ETHUSD",1754992291093,0.700202,4298.3,4297.0,0.23293625]
["bitfinex","ETHUSD",1754992291349,0.700202,4298.3,4297.0,0.02327205]
["bitfinex","ETHUSD",1754992291350,0.0012,4298.3,4297.0,0.02327205]
["bitfinex","ETHUSD",1754992291639,0.4725,4298.2,4296.9,0.001]
["bitfinex","ETHUSD",1754992291820,0.4725,4298.2,4297.5,2.32692497]
["bitfinex","ETHUSD",1754992292024,0.4725,4298.2,4296.9,0.001]
["bitfinex","ETHUSD",1754992292025,0.4978,4298.1,4297.4,2.32695609]
["bitfinex","ETHUSD",1754992292194,0.4725,4298.0,4297.5,2.32691787]
["bitfinex","ETHUSD",1754992292394,0.9703,4297.9,4297.5,2.32691787]
["bitfinex","ETHUSD",1754992292637,0.4978,4297.9,4297.5,2.32691778]
["bitfinex","ETHUSD",1754992292842,0.0012,4298.3,4298.1,2.32659326]
["bitfinex","ETHUSD",1754992293044,0.0012,4298.3,4297.6,0.9798688]
["bitfinex","ETHUSD",1754992293202,0.0012,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754992294239,0.0012,4298.3,4298.2,2.34982085]
["bitfinex","ETHUSD",1754992294534,0.0012,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754992294898,0.0012,4298.3,4298.2,2.34982085]
["bitfinex","ETHUSD",1754992295634,0.0012,4298.3,4298.2,3.36658657]
["bitfinex","ETHUSD",1754992295831,0.0012,4298.3,4298.2,4.37398657]
["bitfinex","ETHUSD",1754992297325,0.0012,4298.3,4298.2,4.35072102]
["bitfinex","ETHUSD",1754992298132,0.0012,4298.3,4298.2,4.37398657]
["bitfinex","ETHUSD",1754992298942,0.0012,4298.3,4298.2,4.35072102]
["bitfinex","ETHUSD",1754992299943,0.0012,4298.3,4298.2,3.89332102]
["bitfinex","ETHUSD",1754992300734,0.0012,4298.3,4298.2,4.00932102]
["bitfinex","ETHUSD",1754992300937,0.0004,4298.3,4298.2,4.01012102]
["bitfinex","ETHUSD",1754992303004,0.0004,4298.3,4298.2,3.51092102]
["bitfinex","ETHUSD",1754992303205,0.4643,4298.3,4298.2,3.51092102]
["bitfinex","ETHUSD",1754992303527,0.0004,4298.3,4298.2,3.51092102]
["bitfinex","ETHUSD",1754992303709,0.0004,4298.3,4298.2,4.45148657]
["bitfinex","ETHUSD",1754992303914,0.0004,4298.3,4298.2,4.42822102]
["bitfinex","ETHUSD",1754992304739,0.0004,4298.3,4298.2,3.96742102]
["bitfinex","ETHUSD",1754992306959,0.0004,4298.3,4298.2,4.45148657]
["bitfinex","ETHUSD",1754992307645,0.0004,4298.3,4298.2,4.42822102]
["bitfinex","ETHUSD",1754992308712,0.0004,4298.3,4298.2,4.45148657]
["bitfinex","ETHUSD",1754992309253,0.0004,4298.3,4298.2,4.42822102]
["bitfinex","ETHUSD",1754992310005,0.0004,4298.3,4298.2,3.51092102]
["bitfinex","ETHUSD",1754992315315,0.4643,4298.3,4298.2,3.51092102]
["bitfinex","ETHUSD",1754992316049,0.0004,4298.3,4298.2,3.51092102]
["bitfinex","ETHUSD",1754992318534,0.4643,4298.3,4298.2,3.51092102]
["bitfinex","ETHUSD",1754992318956,0.4643,4298.3,4298.2,2.9933553]
["bitfinex","ETHUSD",1754992319342,0.9528,4298.3,4298.2,2.9933553]
["bitfinex","ETHUSD",1754992319853,0.9528,4298.3,4298.2,0.1168]
["bitfinex","ETHUSD",1754992320155,0.9528,4298.3,4298.2,2.4433553]
["bitfinex","ETHUSD",1754992321927,0.002,4298.8,4298.2,0.02406555]
["bitfinex","ETHUSD",1754992321928,0.0016,4298.8,4298.2,0.02406555]
["bitfinex","ETHUSD",1754992322115,0.4639,4298.7,4298.3,2.32650117]
["bitfinex","ETHUSD",1754992322320,0.0016,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754992322844,0.4655,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754992323048,0.954,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754992323763,0.954,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754992323932,0.0016,4298.8,4298.7,2.91915228]
["bitfinex","ETHUSD",1754992324350,0.4655,4298.8,4298.7,2.91915228]
["bitfinex","ETHUSD",1754992324560,0.4655,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754992324964,0.954,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754992325754,0.4655,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754992326257,0.954,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754992326763,0.954,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754992327121,0.954,4298.8,4298.5,2.44237851]
["bitfinex","ETHUSD",1754992327325,0.8886,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1754992327562,0.8886,4298.7,4298.5,0.1168]
["bitfinex","ETHUSD",1754992327862,0.8886,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992328730,0.8886,4298.6,4298.5,2.44319292]
["bitfinex","ETHUSD",1754992329159,0.8886,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992330861,0.8906,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992335563,0.4403,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992337853,0.002,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992340241,0.002,4298.6,4298.5,2.44319292]
["bitfinex","ETHUSD",1754992342476,0.002,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992343477,0.0012,4298.6,4298.5,2.44319292]
["bitfinex","ETHUSD",1754992344075,0.0012,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992344968,0.0012,4298.6,4298.5,2.44319292]
["bitfinex","ETHUSD",1754992345361,0.0012,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992345984,0.0012,4298.6,4298.5,2.44319292]
["bitfinex","ETHUSD",1754992348691,0.0012,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992348864,0.8898,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992350887,0.4395,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992351101,0.8898,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992352482,0.0012,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992352683,0.8898,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992353189,0.4395,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992353870,0.8898,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754992357115,3.58770246,4298.6,4298.5,0.0008]
["bitfinex","ETHUSD",1754992357409,3.70370246,4298.6,4298.5,0.0008]
["bitfinex","ETHUSD",1754992357610,4.20396909,4298.6,4298.5,0.0008]
["bitfinex","ETHUSD",1754992357774,3.70370246,4298.6,4298.5,0.0008]
["bitfinex","ETHUSD",1754992358302,3.70370246,4298.6,4298.0,0.001]
["bitfinex","ETHUSD",1754992358303,2.32565461,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1754992358469,0.116,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1754992358871,0.116,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1754992359074,2.44245066,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1754992359387,0.4466,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1754992360378,0.4466,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1754992360713,0.9427,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1754992361009,3.26930943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992361410,0.9427,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992362310,3.26930943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992363377,0.9427,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992365115,3.26930943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992366108,0.9427,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992366490,3.26930943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992367377,5.0723967,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992367811,5.1883967,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992369614,5.68883736,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992369998,6.31572449,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992370385,5.37161007,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992370588,2.94305009,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992370889,2.88920943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992372127,2.44260943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992373618,2.88920943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992376915,3.38530943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992377216,5.23844077,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992377416,5.73888143,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992379939,5.74029585,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754992380790,5.74029585,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754992381008,6.36402471,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754992381445,6.3639692,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754992381645,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754992381848,15.47502233,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754992382007,16.91735323,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754992382210,16.91735323,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754992382211,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754992382520,2.32682597,4297.7,4297.5,0.001]
["bitfinex","ETHUSD",1754992382521,2.32688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992382726,3.98593846,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992382942,6.72794945,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992383118,6.94468773,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992383623,6.72794945,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992383820,6.94461976,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992385150,6.1122294,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992385540,6.94461976,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992386041,6.94603418,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992386248,5.89697351,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992389153,5.99017551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992389353,5.04747551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992389718,5.49727551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992390818,5.96777551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992392319,5.04747551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992392550,5.49727551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992393454,5.96777551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992393755,6.59133464,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992394154,5.96777551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992397961,5.49727551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992400386,5.96777551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992400822,5.49647551,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754992401029,5.49647551,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754992401951,5.96697551,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754992403161,6.1837671,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754992403468,7.01615746,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754992404877,14.25754886,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992405031,16.80139677,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992405231,17.83769677,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992405863,17.36719677,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992406065,17.93090877,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992406567,17.46040877,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992407291,17.67740498,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992407466,18.51023578,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992408041,18.06043578,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992408245,18.98073578,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992408662,18.14790498,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754992409362,18.1493194,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992410968,19.38728197,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992411149,18.1493194,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992411349,19.38728197,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992412757,18.1493194,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992413065,18.27975072,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992414978,17.80925072,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992415354,18.27975072,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992415854,18.28006959,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992416256,18.28006774,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992417281,18.2800279,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754992417761,14.25781964,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992417961,16.34217247,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992418177,17.26652334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992418374,16.01559204,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992418593,17.35974899,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992418899,18.83918047,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992419193,17.58824852,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992421878,19.32828047,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992422079,19.32969489,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1754992422485,2.32736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754992422686,7.4919518,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754992423000,2.32747585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754992423179,3.16028051,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754992423499,4.08508051,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1754992423796,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992424002,16.8932,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992424796,16.89286261,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992425094,16.80064201,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992425680,16.80205643,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992426265,15.96806261,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992426470,16.40376261,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992426898,16.40517703,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992427086,16.67744066,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992427290,16.89420736,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992428780,16.80152001,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992429104,16.80010559,4296.4,4296.3,0.46050001]
["bitfinex","ETHUSD",1754992429476,16.80010559,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992429675,16.80152001,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992429871,3.45252007,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992430071,2.82857534,4296.4,4296.3,0.93140001]
["bitfinex","ETHUSD",1754992430885,2.82857534,4296.4,4296.3,0.93220001]
["bitfinex","ETHUSD",1754992431215,0.11741442,4296.4,4296.3,0.93220001]
["bitfinex","ETHUSD",1754992431502,2.44353002,4296.4,4296.3,0.93220001]
["bitfinex","ETHUSD",1754992431803,0.116,4296.4,4296.3,0.93220001]
["bitfinex","ETHUSD",1754992432020,0.49932482,4296.8,4296.3,0.93220001]
["bitfinex","ETHUSD",1754992432221,0.49932482,4296.8,4296.4,0.9314]
["bitfinex","ETHUSD",1754992432222,0.116,4296.6,4296.4,0.9314]
["bitfinex","ETHUSD",1754992432374,0.116,4296.6,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992432570,0.116,4296.6,4296.5,0.9314]
["bitfinex","ETHUSD",1754992432797,2.15326857,4297.1,4296.5,0.9314]
["bitfinex","ETHUSD",1754992433035,2.15326857,4297.1,4296.5,2.91436846]
["bitfinex","ETHUSD",1754992433315,2.15326857,4297.1,4296.6,0.9314]
["bitfinex","ETHUSD",1754992433523,2.15326857,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1754992433709,2.15326857,4297.1,4296.7,0.9314]
["bitfinex","ETHUSD",1754992433895,2.15326857,4297.1,4296.6,2.57184864]
["bitfinex","ETHUSD",1754992434092,2.15326857,4297.1,4296.8,0.9314]
["bitfinex","ETHUSD",1754992434093,2.32725918,4296.9,4296.8,0.9314]
["bitfinex","ETHUSD",1754992436039,2.32725918,4296.9,4296.8,0.9322]
["bitfinex","ETHUSD",1754992436196,2.32725918,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1754992436402,2.32725918,4296.9,4296.8,0.4613]
["bitfinex","ETHUSD",1754992437123,2.32725918,4296.9,4296.8,0.9322]
["bitfinex","ETHUSD",1754992440313,2.15526857,4297.1,4296.8,0.9322]
["bitfinex","ETHUSD",1754992440511,2.03926857,4297.1,4296.9,0.9314]
["bitfinex","ETHUSD",1754992440712,2.03926857,4297.1,4297.0,0.9314]
["bitfinex","ETHUSD",1754992441246,2.03926857,4297.1,4297.0,0.9322]
["bitfinex","ETHUSD",1754992441411,2.03926857,4297.1,4297.0,3.25940502]
["bitfinex","ETHUSD",1754992441611,2.03926857,4297.1,4297.0,1.50247679]
["bitfinex","ETHUSD",1754992441844,2.03926857,4297.1,4297.0,3.82968181]
["bitfinex","ETHUSD",1754992442503,2.03926857,4297.1,4297.0,1.50247679]
["bitfinex","ETHUSD",1754992443408,2.03926857,4297.1,4297.0,3.25940502]
["bitfinex","ETHUSD",1754992443813,2.03926857,4297.1,4297.0,0.9322]
["bitfinex","ETHUSD",1754992444906,2.03926857,4297.1,4297.0,3.25940502]
["bitfinex","ETHUSD",1754992445706,4.71335254,4297.1,4297.0,0.0008]
["bitfinex","ETHUSD",1754992445909,7.53524638,4297.1,4297.0,0.0008]
["bitfinex","ETHUSD",1754992446142,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992446567,2.32753002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992450548,2.4434875,4296.5,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992450750,2.4434875,4296.5,4296.3,0.46110001]
["bitfinex","ETHUSD",1754992450751,2.32753002,4296.4,4296.3,0.46110001]
["bitfinex","ETHUSD",1754992450953,2.32673002,4296.4,4296.3,0.46110001]
["bitfinex","ETHUSD",1754992451468,2.32673002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992452136,0.116,4296.5,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992452510,0.116,4296.5,4296.3,0.90520001]
["bitfinex","ETHUSD",1754992452717,0.116,4296.5,4296.3,0.44490001]
["bitfinex","ETHUSD",1754992452869,2.44347585,4296.5,4296.4,0.4603]
["bitfinex","ETHUSD",1754992453276,2.44347585,4296.5,4296.4,0.4611]
["bitfinex","ETHUSD",1754992453703,2.44347585,4296.5,4296.4,0.0008]
["bitfinex","ETHUSD",1754992455488,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992456526,2.44349078,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1754992457124,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992457297,0.116,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1754992457697,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992458196,2.44347807,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1754992458396,2.44347807,4296.5,4296.3,0.46030001]
["bitfinex","ETHUSD",1754992458703,2.44347807,4296.5,4296.3,0.46110001]
["bitfinex","ETHUSD",1754992458896,2.44347807,4296.5,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992459097,2.32753002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992459727,2.443484,4296.5,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992460343,2.32753002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992460636,2.44348428,4296.5,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992462305,2.44348428,4296.5,4296.3,0.46110001]
["bitfinex","ETHUSD",1754992462643,0.116,4296.8,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992462852,0.116,4296.8,4296.4,0.9044]
["bitfinex","ETHUSD",1754992463149,0.116,4296.8,4296.5,0.4603]
["bitfinex","ETHUSD",1754992464070,0.116,4296.8,4296.5,0.4611]
["bitfinex","ETHUSD",1754992465233,2.44331463,4296.8,4296.5,0.0008]
["bitfinex","ETHUSD",1754992465622,2.44331463,4296.8,4296.3,1e-08]
["bitfinex","ETHUSD",1754992465822,0.116,4296.8,4296.3,0.46030001]
["bitfinex","ETHUSD",1754992466157,0.116,4296.8,4296.4,0.4603]
["bitfinex","ETHUSD",1754992468152,2.03926857,4297.1,4296.5,0.9044]
["bitfinex","ETHUSD",1754992468450,2.03926857,4297.1,4296.7,2.44331865]
["bitfinex","ETHUSD",1754992468755,2.03926857,4297.1,4296.9,2.32722398]
["bitfinex","ETHUSD",1754992468939,2.03926857,4297.1,4297.0,0.9044]
["bitfinex","ETHUSD",1754992469124,2.03926857,4297.1,4297.0,3.23240502]
["bitfinex","ETHUSD",1754992469330,2.03926857,4297.1,4297.0,0.9052]
["bitfinex","ETHUSD",1754992469515,2.03926857,4297.1,4297.0,2.78830502]
["bitfinex","ETHUSD",1754992469720,2.03926857,4297.1,4297.0,3.7555719]
["bitfinex","ETHUSD",1754992470255,2.03926857,4297.1,4297.0,1.42836688]
["bitfinex","ETHUSD",1754992470547,2.03926857,4297.1,4297.0,3.7555719]
["bitfinex","ETHUSD",1754992470754,2.03926857,4297.1,4297.0,1.42836688]
["bitfinex","ETHUSD",1754992470931,2.03926857,4297.1,4297.0,0.4611]
["bitfinex","ETHUSD",1754992471325,2.03926857,4297.1,4297.0,0.0008]
["bitfinex","ETHUSD",1754992472023,2.03846857,4297.1,4297.0,0.0008]
["bitfinex","ETHUSD",1754992473670,2.03846857,4297.1,4296.7,2.44336388]
["bitfinex","ETHUSD",1754992473835,2.03846857,4297.1,4296.7,2.90366388]
["bitfinex","ETHUSD",1754992474039,2.03846857,4297.1,4296.8,0.29036639]
["bitfinex","ETHUSD",1754992476648,3.536,4297.0,4296.8,0.29036639]
["bitfinex","ETHUSD",1754992479362,3.536,4297.0,4296.7,0.116]
["bitfinex","ETHUSD",1754992480573,2.32731334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754992480775,2.32731334,4296.8,4296.3,1e-08]
["bitfinex","ETHUSD",1754992480952,2.32731334,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1754992481132,5.86331334,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1754992481468,6.80451334,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1754992481627,6.80451334,4296.8,4296.3,0.11600001]
["bitfinex","ETHUSD",1754992481828,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992482057,5.86353002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992482252,6.80473002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754992485956,6.80473002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992487569,7.72968663,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992487781,8.2290811,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992488271,7.72968663,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992488473,6.80473002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992491972,6.31573002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992493274,5.86353002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992497184,6.31573002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992497793,6.80473002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992501792,6.31573002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992504089,6.80473002,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992505395,9.42233393,4296.4,4296.3,0.00080001]
["bitfinex","ETHUSD",1754992505599,2.32774674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992505888,17.79425304,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992506197,19.23519115,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992506395,19.85957411,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992506696,22.17317022,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992506863,21.76558617,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992507199,21.54878726,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992507402,21.76555561,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992509363,22.17310908,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992509763,22.1745235,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754992511111,22.1737235,4296.0,4295.9,0.00080001]
["bitfinex","ETHUSD",1754992512376,22.17230908,4296.0,4295.9,0.00080001]
["bitfinex","ETHUSD",1754992512575,22.1737235,4296.0,4295.9,0.00080001]
["bitfinex","ETHUSD",1754992517671,22.1737235,4296.0,4295.8,1e-08]
["bitfinex","ETHUSD",1754992517672,2.32780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754992517872,2.32780092,4295.9,4295.6,1e-08]
["bitfinex","ETHUSD",1754992517873,2.32785511,4295.8,4295.6,1e-08]
["bitfinex","ETHUSD",1754992518073,5.9809093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992518385,8.05054775,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992518588,10.36758843,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992518783,9.74338809,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992520367,8.79768809,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992520669,6.48064741,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992521293,18.41115371,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992521488,18.86095371,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992521691,19.35685371,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754992522524,19.35685371,4295.7,4294.8,0.4571]
["bitfinex","ETHUSD",1754992522525,2.32845134,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754992522702,6.44638552,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754992522905,8.23159007,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754992523071,8.23300449,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754992523904,8.35091523,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754992524096,10.30704465,4294.7,4294.6,0.041]
["bitfinex","ETHUSD",1754992527217,10.30704465,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754992528504,21.74165095,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754992529522,22.23755095,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754992530188,22.23755095,4294.7,4294.4,1e-08]
["bitfinex","ETHUSD",1754992530189,2.32855978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1754992530387,8.18260046,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1754992530627,9.62803857,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1754992530828,9.62803857,4294.5,4294.4,0.00080001]
["bitfinex","ETHUSD",1754992531339,9.62803857,4294.5,4294.0,0.001]
["bitfinex","ETHUSD",1754992531340,2.32877669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754992531552,15.93325447,4294.1,4291.9,0.4934]
["bitfinex","ETHUSD",1754992531753,2.32953618,4292.7,4292.4,0.4561]
["bitfinex","ETHUSD",1754992532046,5.86753618,4292.7,4292.6,0.4961]
["bitfinex","ETHUSD",1754992532746,5.86753618,4292.7,4292.6,0.9895]
["bitfinex","ETHUSD",1754992533115,3.538,4292.7,4292.6,0.9895]
["bitfinex","ETHUSD",1754992545060,3.538,4292.7,4292.6,0.5334]
["bitfinex","ETHUSD",1754992547139,5.86753618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992548074,3.538,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992548663,5.86753618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992549174,3.538,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992549379,5.86753618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992550104,3.538,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992550571,3.538,4292.7,4292.6,0.9254]
["bitfinex","ETHUSD",1754992551173,3.538,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992551674,5.86753618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992551840,3.538,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992552042,3.538,4292.7,4292.6,0.491]
["bitfinex","ETHUSD",1754992552237,3.538,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992552971,5.86753618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992553173,4.0380748,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992553473,4.03815807,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992553774,6.36769425,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992554190,6.80559425,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992555677,6.36769425,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992556384,7.29339425,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992557350,9.52267205,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992557753,10.14530542,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754992557950,10.35450386,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754992558189,9.73986634,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754992558789,9.52267205,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754992559085,9.9570603,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754992560660,11.20811698,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754992560855,7.67011698,4292.7,4292.6,0.00080001]
["bitfinex","ETHUSD",1754992561093,11.20811698,4292.7,4292.6,0.00080001]
["bitfinex","ETHUSD",1754992561393,11.20820608,4292.7,4292.6,0.00080001]
["bitfinex","ETHUSD",1754992562258,9.95856382,4292.7,4292.6,0.00080001]
["bitfinex","ETHUSD",1754992562473,9.74128065,4292.7,4292.6,0.00080001]
["bitfinex","ETHUSD",1754992562864,9.95839954,4292.7,4292.6,0.00080001]
["bitfinex","ETHUSD",1754992563172,11.20802739,4292.7,4292.6,0.00080001]
["bitfinex","ETHUSD",1754992563373,2.32959045,4292.6,4292.1,1e-08]
["bitfinex","ETHUSD",1754992563671,14.37711385,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754992563858,18.6324661,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754992564191,19.5581661,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754992564570,20.39106644,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754992564770,22.70810712,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754992564970,21.87520678,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754992565296,2.32995252,4292.0,4291.6,1e-08]
["bitfinex","ETHUSD",1754992565457,2.33007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754992565992,0.50015807,4291.8,4291.6,0.88540001]
["bitfinex","ETHUSD",1754992566168,1.12447575,4292.4,4291.7,0.8854]
["bitfinex","ETHUSD",1754992566379,3.539,4292.3,4291.8,0.8854]
["bitfinex","ETHUSD",1754992566677,2.32980755,4292.2,4291.9,0.8854]
["bitfinex","ETHUSD",1754992566999,5.86887356,4292.1,4291.6,1e-08]
["bitfinex","ETHUSD",1754992567174,5.86887356,4292.1,4292.0,0.93]
["bitfinex","ETHUSD",1754992567371,6.3683546,4292.1,4292.0,0.93]
["bitfinex","ETHUSD",1754992567674,4.03848104,4292.1,4292.0,0.93]
["bitfinex","ETHUSD",1754992568205,3.539,4292.1,4292.0,0.93]
["bitfinex","ETHUSD",1754992568404,3.539,4292.1,4292.0,3.25991612]
["bitfinex","ETHUSD",1754992568586,3.539,4292.1,4292.0,3.58590773]
["bitfinex","ETHUSD",1754992569768,1.43285396,4292.8,4292.4,2.32967296]
["bitfinex","ETHUSD",1754992569968,3.539,4292.7,4292.5,0.93]
["bitfinex","ETHUSD",1754992570168,3.539,4292.7,4292.6,0.4666]
["bitfinex","ETHUSD",1754992570474,3.539,4292.7,4292.2,0.4634]
["bitfinex","ETHUSD",1754992570702,1.43285396,4292.8,4292.3,0.4666]
["bitfinex","ETHUSD",1754992570907,3.539,4292.7,4292.4,0.4666]
["bitfinex","ETHUSD",1754992571279,3.9838,4292.7,4291.9,0.4666]
["bitfinex","ETHUSD",1754992571488,0.4448,4292.6,4291.6,0.93100001]
["bitfinex","ETHUSD",1754992571680,3.539,4292.5,4291.6,0.93100001]
["bitfinex","ETHUSD",1754992572011,0.84318,4292.4,4291.6,0.46760001]
["bitfinex","ETHUSD",1754992572208,5.87079604,4292.3,4291.6,0.46760001]
["bitfinex","ETHUSD",1754992572409,2.32984587,4292.2,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992572643,3.542,4292.1,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992573008,3.542,4292.1,4291.7,0.4666]
["bitfinex","ETHUSD",1754992573192,3.542,4292.1,4291.7,0.93]
["bitfinex","ETHUSD",1754992573693,3.542,4292.1,4291.7,0.4666]
["bitfinex","ETHUSD",1754992574377,5.87187167,4292.1,4291.7,0.4666]
["bitfinex","ETHUSD",1754992574572,3.542,4292.1,4291.7,0.4666]
["bitfinex","ETHUSD",1754992574798,3.542,4292.1,4291.8,0.4666]
["bitfinex","ETHUSD",1754992574970,3.542,4292.1,4291.9,0.4666]
["bitfinex","ETHUSD",1754992575518,3.6588,4292.1,4291.9,0.4666]
["bitfinex","ETHUSD",1754992575680,3.6588,4292.1,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992576004,2.32995742,4292.0,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992576207,2.33002469,4291.8,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992576433,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992576581,7.15280995,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992577023,6.24840995,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992577715,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992577885,3.6578,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992578085,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992579425,6.43267898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992581092,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992581710,6.43267898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992582023,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992584593,6.89227898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992584791,7.39251413,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992584986,6.93291413,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992585201,6.48811413,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992585834,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992585992,3.6578,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992586192,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992586425,6.4880705,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992587299,6.48806978,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992588815,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992589028,5.98787898,4291.7,4291.6,0.46760001]
["bitfinex","ETHUSD",1754992589206,3.6578,4291.7,4291.6,0.46760001]
["bitfinex","ETHUSD",1754992589926,3.6578,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992590226,5.98787898,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992590421,4.15793008,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992590626,3.6578,4291.7,4291.6,0.00100001]
["bitfinex","ETHUSD",1754992590786,19.69518248,4291.7,4291.6,0.00180001]
["bitfinex","ETHUSD",1754992590994,20.15678248,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754992591188,20.15678248,4291.7,4291.3,0.001]
["bitfinex","ETHUSD",1754992591189,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992591422,6.61395809,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992591630,8.01843768,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992591830,10.33547836,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992593537,9.71056214,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992593938,10.33547836,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992594306,6.05176214,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992594510,9.59276214,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992595159,6.37132146,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992595439,6.81753588,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992595933,19.20764218,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992596313,6.37273588,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992596834,6.37132146,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992598945,7.39682909,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992599530,0.093337,4291.5,4291.3,0.4886]
["bitfinex","ETHUSD",1754992599730,3.54,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992599913,0.00341442,4291.7,4291.3,0.001]
["bitfinex","ETHUSD",1754992599914,3.542,4291.6,4291.4,2.33022824]
["bitfinex","ETHUSD",1754992600107,3.544,4291.7,4291.3,0.001]
["bitfinex","ETHUSD",1754992600308,3.544,4291.7,4291.5,0.9253]
["bitfinex","ETHUSD",1754992600513,3.544,4291.7,4291.4,0.23313348]
["bitfinex","ETHUSD",1754992600745,3.544,4291.7,4291.5,0.9253]
["bitfinex","ETHUSD",1754992601045,3.544,4291.7,4291.6,0.9253]
["bitfinex","ETHUSD",1754992601412,3.544,4291.7,4291.3,0.001]
["bitfinex","ETHUSD",1754992601617,2.33013328,4291.6,4291.3,0.001]
["bitfinex","ETHUSD",1754992601830,5.87220054,4291.5,4291.3,0.001]
["bitfinex","ETHUSD",1754992602026,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992602319,5.87220431,4291.5,4291.3,0.001]
["bitfinex","ETHUSD",1754992602519,3.542,4291.5,4291.3,0.001]
["bitfinex","ETHUSD",1754992602755,3.542,4291.5,4291.4,0.9253]
["bitfinex","ETHUSD",1754992603214,3.542,4291.5,4291.4,1.25096888]
["bitfinex","ETHUSD",1754992604433,3.542,4291.5,4291.3,0.001]
["bitfinex","ETHUSD",1754992604644,3.542,4291.5,4291.3,0.4886]
["bitfinex","ETHUSD",1754992604825,3.542,4291.5,4291.4,0.4876]
["bitfinex","ETHUSD",1754992605238,3.542,4291.5,4291.4,0.9253]
["bitfinex","ETHUSD",1754992605441,3.542,4291.5,4291.3,0.001]
["bitfinex","ETHUSD",1754992606250,0.4686,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992606485,3.24934187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992606835,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992607736,2.79884187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992608551,3.7494146,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992608750,5.54468817,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992610259,5.99518817,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992610981,5.99438817,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992612636,3.7486146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992613766,2.8295146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992614137,3.2981146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992617171,2.8295146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992619247,3.2981146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992619452,5.56124979,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992619771,6.01174979,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992620436,5.56124979,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992620642,5.09344979,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992620843,2.8303146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992622383,3.7494146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992622945,3.2989146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992623678,2.8303146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992623843,4.9797627,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992627381,2.8303146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992628385,2.8303146,4291.4,4291.3,0.5012]
["bitfinex","ETHUSD",1754992628560,0.50007273,4291.4,4291.3,0.5012]
["bitfinex","ETHUSD",1754992628764,4.15987273,4291.5,4291.3,0.5012]
["bitfinex","ETHUSD",1754992628986,3.6598,4291.5,4291.3,0.5012]
["bitfinex","ETHUSD",1754992629189,4.04207273,4291.5,4291.3,0.0018]
["bitfinex","ETHUSD",1754992629387,2.33024187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992629686,0.50007273,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992630191,2.8303146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992630579,0.50007273,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992631493,2.33024187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992631789,2.8303146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992631991,0.49927273,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992632593,2.8295146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992633592,3.3038146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992633789,2.8295146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992634087,0.49927273,4291.4,4291.3,0.5012]
["bitfinex","ETHUSD",1754992634657,2.8315146,4291.4,4291.3,0.5012]
["bitfinex","ETHUSD",1754992634875,2.8315146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992635477,3.3058146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992636999,2.8315146,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992638602,0.002,4291.4,4291.3,1.0783]
["bitfinex","ETHUSD",1754992639578,0.002,4291.4,4291.3,1.41916762]
["bitfinex","ETHUSD",1754992642214,0.002,4291.4,4291.3,1.0783]
["bitfinex","ETHUSD",1754992643090,0.002,4291.4,4291.3,0.1186]
["bitfinex","ETHUSD",1754992643406,0.002,4291.4,4291.3,3.40859618]
["bitfinex","ETHUSD",1754992645244,0.002,4291.4,4291.3,2.94829618]
["bitfinex","ETHUSD",1754992645430,0.002,4291.4,4291.3,3.40859618]
["bitfinex","ETHUSD",1754992645634,0.002,4291.4,4291.3,3.98249266]
["bitfinex","ETHUSD",1754992646615,0.002,4291.4,4291.3,3.52219266]
["bitfinex","ETHUSD",1754992646945,0.002,4291.4,4291.3,3.98249266]
["bitfinex","ETHUSD",1754992649746,0.002,4291.4,4291.3,4.53249266]
["bitfinex","ETHUSD",1754992649931,0.002,4291.4,4291.3,3.98249266]
["bitfinex","ETHUSD",1754992651855,0.002,4291.4,4291.3,3.57279266]
["bitfinex","ETHUSD",1754992652025,0.002,4291.4,4291.3,4.53249266]
["bitfinex","ETHUSD",1754992652347,0.002,4291.4,4291.3,4.07219266]
["bitfinex","ETHUSD",1754992652548,0.002,4291.4,4291.3,3.02279266]
["bitfinex","ETHUSD",1754992652758,0.002,4291.4,4291.3,0.1186]
["bitfinex","ETHUSD",1754992653128,0.4763,4291.4,4291.3,0.1186]
["bitfinex","ETHUSD",1754992656766,0.002,4291.4,4291.3,2.44889618]
["bitfinex","ETHUSD",1754992657125,0.002,4291.4,4291.3,0.1186]
["bitfinex","ETHUSD",1754992657828,0.002,4291.4,4291.3,2.44889618]
["bitfinex","ETHUSD",1754992658546,0.002,4291.4,4291.3,0.1186]
["bitfinex","ETHUSD",1754992660343,0.4699,4291.4,4291.3,0.1186]
["bitfinex","ETHUSD",1754992660796,0.002,4291.4,4291.3,0.1186]
["bitfinex","ETHUSD",1754992660942,1.3228,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992661142,1.4396,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992661547,0.0012,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992662172,0.4691,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992663714,0.9681,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992664411,0.4691,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992665411,2.79934187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992665586,4.24745329,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992666114,1.41821142,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992666261,0.0012,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992667489,0.4691,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992667941,0.0012,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992668214,3.29834187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992668918,0.4691,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992669120,2.79934187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992669881,3.29834187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992673513,0.4691,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992673906,2.79934187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992677128,3.29834187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992677504,6.84334187,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992677729,7.34331694,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992678222,8.3342256,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992678723,7.8352256,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992679090,8.3342256,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992680929,8.33461156,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992682112,8.33381156,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992683200,8.95926285,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992683402,8.46026285,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992683601,8.95926285,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992684340,8.33381156,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992685235,8.95926285,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992685443,20.26431786,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992685805,8.33381156,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992686422,8.33373596,4291.4,4291.3,0.0018]
["bitfinex","ETHUSD",1754992686801,8.33373596,4291.4,4290.6,0.04]
["bitfinex","ETHUSD",1754992686802,2.33062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754992687018,17.92192834,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992687220,19.34931377,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992687626,19.34931377,4290.7,4290.4,0.001]
["bitfinex","ETHUSD",1754992687627,2.33073068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754992687847,6.37701611,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754992688042,20.30243309,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754992688237,20.51940707,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754992688441,4.11580077,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754992688643,4.11580077,4290.5,4290.4,0.48330001]
["bitfinex","ETHUSD",1754992688644,3.6628,4290.5,4290.4,0.48330001]
["bitfinex","ETHUSD",1754992688944,3.6628,4290.5,4290.4,0.94630001]
["bitfinex","ETHUSD",1754992689115,3.6628,4290.5,4290.4,1.06310001]
["bitfinex","ETHUSD",1754992689116,3.546,4290.5,4290.4,1.06310001]
["bitfinex","ETHUSD",1754992689516,3.546,4290.5,4290.4,3.39388501]
["bitfinex","ETHUSD",1754992689707,0.699913,4291.0,4290.4,1.06310001]
["bitfinex","ETHUSD",1754992689917,0.699913,4291.0,4290.7,2.33057292]
["bitfinex","ETHUSD",1754992690227,3.548,4291.1,4290.8,1.50706036]
["bitfinex","ETHUSD",1754992690432,3.548,4291.1,4290.9,3.27680259]
["bitfinex","ETHUSD",1754992690620,3.548,4291.1,4290.9,2.44730259]
["bitfinex","ETHUSD",1754992690815,3.548,4291.1,4291.0,0.9463]
["bitfinex","ETHUSD",1754992691216,0.1172,4291.4,4291.0,0.9463]
["bitfinex","ETHUSD",1754992691425,3.548,4291.3,4291.2,2.33033595]
["bitfinex","ETHUSD",1754992691731,3.548,4291.3,4291.2,5.04207486]
["bitfinex","ETHUSD",1754992691912,3.548,4291.3,4291.2,5.15887486]
["bitfinex","ETHUSD",1754992692322,0.0004,4291.4,4291.3,2.88029618]
["bitfinex","ETHUSD",1754992692624,0.0004,4291.4,4291.3,15.78040544]
["bitfinex","ETHUSD",1754992692816,0.0004,4291.4,4291.3,15.75710248]
["bitfinex","ETHUSD",1754992693017,0.0004,4291.4,4291.3,16.806088]
["bitfinex","ETHUSD",1754992694918,0.0004,4291.4,4291.3,20.355088]
["bitfinex","ETHUSD",1754992696345,0.002,4292.5,4291.9,0.55]
["bitfinex","ETHUSD",1754992696554,0.002,4292.5,4292.2,14.81031385]
["bitfinex","ETHUSD",1754992696743,0.002,4292.5,4292.2,14.92711385]
["bitfinex","ETHUSD",1754992696943,0.002,4292.5,4292.2,16.69255276]
["bitfinex","ETHUSD",1754992697120,0.002,4292.5,4292.2,17.63885276]
["bitfinex","ETHUSD",1754992697825,0.002,4292.5,4292.2,21.18685276]
["bitfinex","ETHUSD",1754992699560,0.002,4292.5,4292.2,17.63885276]
["bitfinex","ETHUSD",1754992699761,0.002,4292.5,4292.2,21.18585276]
["bitfinex","ETHUSD",1754992700833,0.002,4292.5,4292.2,5.24534646]
["bitfinex","ETHUSD",1754992701036,0.002,4292.5,4292.2,2.99660755]
["bitfinex","ETHUSD",1754992701662,0.002,4292.5,4292.2,3.94290755]
["bitfinex","ETHUSD",1754992702156,0.002,4292.5,4292.2,3.47990755]
["bitfinex","ETHUSD",1754992702353,0.002,4292.5,4292.2,2.99660755]
["bitfinex","ETHUSD",1754992702724,0.002,4292.5,4292.2,3.94290755]
["bitfinex","ETHUSD",1754992702926,0.002,4292.5,4292.2,5.76324055]
["bitfinex","ETHUSD",1754992704974,0.002,4292.5,4292.2,9.31124055]
["bitfinex","ETHUSD",1754992705754,0.002,4292.5,4292.2,8.84824055]
["bitfinex","ETHUSD",1754992706742,0.002,4292.5,4292.2,5.30024055]
["bitfinex","ETHUSD",1754992707044,0.002,4292.5,4292.2,9.56024055]
["bitfinex","ETHUSD",1754992707464,0.002,4292.5,4292.2,0.1168]
["bitfinex","ETHUSD",1754992707656,0.4738,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1754992707841,0.9291,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1754992708476,3.25885327,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1754992708838,3.25885327,4292.3,4291.3,0.001]
["bitfinex","ETHUSD",1754992709044,2.3299071,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1754992709262,3.25692233,4292.2,4291.9,0.1168]
["bitfinex","ETHUSD",1754992709461,0.9271,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754992710674,0.002,4292.3,4291.9,0.1168]
["bitfinex","ETHUSD",1754992711047,0.4738,4292.3,4291.9,0.1168]
["bitfinex","ETHUSD",1754992711246,0.4718,4292.2,4291.9,0.1168]
["bitfinex","ETHUSD",1754992711547,0.9271,4292.2,4291.9,0.1168]
["bitfinex","ETHUSD",1754992711767,0.4553,4292.2,4291.9,0.1168]
["bitfinex","ETHUSD",1754992711943,0.4718,4292.1,4291.9,2.44676216]
["bitfinex","ETHUSD",1754992712268,0.4718,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1754992712896,0.9271,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754992713082,3.25701612,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1754992713285,2.33001189,4291.9,4291.7,0.1168]
["bitfinex","ETHUSD",1754992713579,3.25711189,4291.9,4291.7,0.1168]
["bitfinex","ETHUSD",1754992713877,3.25712469,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1754992714088,0.9271,4291.8,4291.3,0.001]
["bitfinex","ETHUSD",1754992714270,3.25723063,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1754992714579,0.9271,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1754992714793,0.9271,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754992715650,3.25723328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754992715873,0.9271,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754992716042,3.25723328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754992716244,0.9271,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754992720505,3.25643328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754992720983,0.9263,4291.6,4291.5,0.1176]
["bitfinex","ETHUSD",1754992721402,3.25643328,4291.6,4291.5,0.1176]
["bitfinex","ETHUSD",1754992721591,0.9263,4291.6,4291.5,0.1186]
["bitfinex","ETHUSD",1754992721988,0.4709,4291.6,4291.5,0.1186]
["bitfinex","ETHUSD",1754992723206,0.9263,4291.6,4291.5,0.1186]
["bitfinex","ETHUSD",1754992723507,3.25643328,4291.6,4291.5,0.1186]
["bitfinex","ETHUSD",1754992724270,4.2398573,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992724489,4.3566573,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992724774,3.37323328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992725430,3.49103328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992726067,0.1178,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992726405,3.548,4291.8,4291.5,0.0018]
["bitfinex","ETHUSD",1754992726621,4.247772,4291.8,4291.5,0.0018]
["bitfinex","ETHUSD",1754992729308,4.718672,4291.8,4291.5,0.0018]
["bitfinex","ETHUSD",1754992729478,4.247772,4291.8,4291.5,0.0018]
["bitfinex","ETHUSD",1754992730107,3.548,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1754992730407,3.548,4291.8,4291.6,0.1176]
["bitfinex","ETHUSD",1754992731399,0.9263,4291.7,4291.6,0.1176]
["bitfinex","ETHUSD",1754992732522,0.4709,4291.7,4291.6,0.1176]
["bitfinex","ETHUSD",1754992733724,3.548,4291.8,4291.6,0.1176]
["bitfinex","ETHUSD",1754992734390,4.0189,4291.8,4291.6,0.1176]
["bitfinex","ETHUSD",1754992734801,0.4709,4291.7,4291.6,0.1176]
["bitfinex","ETHUSD",1754992735822,2.80097898,4291.7,4291.6,0.0008]
["bitfinex","ETHUSD",1754992736021,3.25637898,4291.7,4291.6,0.0008]
["bitfinex","ETHUSD",1754992736325,3.93681688,4291.7,4291.6,0.0008]
["bitfinex","ETHUSD",1754992736620,2.32933328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992736787,3.25563328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992736989,2.80023328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992737187,5.57267396,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992737416,6.07284382,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992737585,9.61584382,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992739222,9.56584382,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992739920,7.24880314,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992740929,7.24880314,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992744706,6.79340314,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992745487,6.32250314,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992746433,6.79340314,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992746932,7.49323814,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992748337,7.49328454,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992749710,20.84509214,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992752858,8.91458584,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992757350,8.91600026,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992759074,7.02279896,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992759243,7.02138454,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992759575,7.46988454,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992761262,7.93808454,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992763676,19.86859084,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992763974,22.80990871,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992764282,9.34142522,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992764483,7.02438454,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992765376,7.64866173,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992765582,7.02438454,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992766082,7.64866173,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992766465,7.65066173,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992770372,4.74705126,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992770572,7.07618454,4291.6,4291.5,0.4658]
["bitfinex","ETHUSD",1754992770754,4.74605126,4291.6,4291.5,0.4658]
["bitfinex","ETHUSD",1754992771082,4.245035,4291.6,4291.5,0.4658]
["bitfinex","ETHUSD",1754992771458,4.245035,4291.6,4291.5,0.8943]
["bitfinex","ETHUSD",1754992772073,4.245035,4291.6,4291.5,1.21686345]
["bitfinex","ETHUSD",1754992775402,4.245035,4291.6,4291.5,0.8943]
["bitfinex","ETHUSD",1754992775974,4.245035,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992776480,4.245035,4291.6,4291.5,0.8943]
["bitfinex","ETHUSD",1754992776876,4.245035,4291.6,4291.5,3.22448758]
["bitfinex","ETHUSD",1754992777560,4.245035,4291.6,4291.5,0.8943]
["bitfinex","ETHUSD",1754992777857,4.245035,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992778273,3.546,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992781567,6.33853328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992781775,0.002,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992782004,3.543,4291.6,4291.5,1.17931388]
["bitfinex","ETHUSD",1754992782210,3.543,4291.6,4291.5,0.946]
["bitfinex","ETHUSD",1754992782873,3.543,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992783074,5.87313328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992783480,6.47883328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992783670,4.1487,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992783868,6.47883328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992784513,6.94123328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992784681,3.543,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992784878,3.543,4291.6,4291.5,0.1186]
["bitfinex","ETHUSD",1754992785591,3.6598,4291.6,4291.5,0.1186]
["bitfinex","ETHUSD",1754992787078,6.92553328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992787705,6.9269477,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992788208,4.59681442,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992788411,6.9269477,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992790615,9.74359621,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992791982,9.26959621,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992792314,9.74279621,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992796121,10.36731062,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992796593,3.57366994,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992796791,2.4495477,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992797004,5.99013328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992797234,6.48974111,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992798321,4.15960783,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992798525,3.66,4291.6,4291.5,0.4907]
["bitfinex","ETHUSD",1754992798740,4.15971475,4291.6,4291.5,0.4907]
["bitfinex","ETHUSD",1754992800255,6.48984803,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992800450,0.61771475,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992800652,3.66,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992800854,5.99013328,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992801057,6.48984803,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992801543,9.74248871,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992802161,10.36822899,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992802360,9.74390313,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992803470,5.72870313,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992803676,7.2322238,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992804042,6.60806245,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992804745,3.06606245,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992805057,6.5707477,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992805261,7.07046245,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992805597,9.38750313,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992806134,8.92510313,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992806384,6.60806245,4291.6,4291.5,0.0018]
["bitfinex","ETHUSD",1754992807480,0.73592917,4291.6,4291.5,0.4992]
["bitfinex","ETHUSD",1754992807679,3.66,4291.6,4291.5,0.9522]
["bitfinex","ETHUSD",1754992808346,3.5432,4291.6,4291.5,3.8554427]
["bitfinex","ETHUSD",1754992808876,3.5432,4291.6,4291.5,1.52525512]
["bitfinex","ETHUSD",1754992809091,3.5432,4291.6,4291.5,3.8554427]
["bitfinex","ETHUSD",1754992809795,0.0012,4291.6,4291.5,3.8554427]
["bitfinex","ETHUSD",1754992810853,0.0012,4291.6,4291.5,4.4054427]
["bitfinex","ETHUSD",1754992811358,0.0012,4291.6,4291.5,16.335949]
["bitfinex","ETHUSD",1754992812260,0.0012,4291.6,4291.5,4.4054427]
["bitfinex","ETHUSD",1754992813893,0.0004,4291.6,4291.5,4.4054427]
["bitfinex","ETHUSD",1754992816291,0.0004,4291.6,4291.5,4.42874457]
["bitfinex","ETHUSD",1754992816610,0.0004,4291.6,4291.5,4.4054427]
["bitfinex","ETHUSD",1754992817772,0.0004,4291.6,4291.5,8.6654427]
["bitfinex","ETHUSD",1754992818166,0.0004,4291.6,4291.5,4.4054427]
["bitfinex","ETHUSD",1754992821377,0.0004,4291.6,4291.5,7.9454427]
["bitfinex","ETHUSD",1754992826064,0.0004,4291.6,4291.5,12.2054427]
["bitfinex","ETHUSD",1754992826967,0.0004,4291.6,4291.5,11.2550427]
["bitfinex","ETHUSD",1754992827500,0.0004,4291.6,4291.5,11.7524427]
["bitfinex","ETHUSD",1754992827863,0.0004,4291.6,4291.5,12.2054427]
["bitfinex","ETHUSD",1754992828904,0.0004,4291.6,4291.5,11.7524427]
["bitfinex","ETHUSD",1754992829413,0.0004,4291.6,4291.5,11.2550427]
["bitfinex","ETHUSD",1754992830094,0.0004,4291.6,4291.5,11.7524427]
["bitfinex","ETHUSD",1754992830310,0.0004,4291.6,4291.5,11.2550427]
["bitfinex","ETHUSD",1754992830462,89.81799686,4291.8,4291.7,2.88007898]
["bitfinex","ETHUSD",1754992830662,89.81799686,4291.8,4291.7,7.37127898]
["bitfinex","ETHUSD",1754992831362,89.81799686,4291.8,4291.7,7.48807898]
["bitfinex","ETHUSD",1754992834796,89.81719686,4291.8,4291.7,7.48807898]
["bitfinex","ETHUSD",1754992837426,0.002,4292.1,4292.0,2.87991612]
["bitfinex","ETHUSD",1754992837628,0.002,4292.1,4292.0,18.35122242]
["bitfinex","ETHUSD",1754992837932,0.002,4292.1,4292.0,19.37052242]
["bitfinex","ETHUSD",1754992838091,0.002,4292.1,4292.0,16.5898063]
["bitfinex","ETHUSD",1754992838295,0.002,4292.1,4292.0,18.46802242]
["bitfinex","ETHUSD",1754992839125,0.002,4292.1,4292.0,0.6676]
["bitfinex","ETHUSD",1754992839313,0.002,4292.1,4292.0,3.6566]
["bitfinex","ETHUSD",1754992839727,0.9484,4292.1,4292.0,4.2066]
["bitfinex","ETHUSD",1754992840034,0.9484,4292.1,4292.0,0.1176]
["bitfinex","ETHUSD",1754992845047,0.002,4292.1,4292.0,0.1176]
["bitfinex","ETHUSD",1754992845215,0.4524,4292.1,4292.0,0.1176]
["bitfinex","ETHUSD",1754992845730,0.4524,4292.1,4292.0,0.6676]
["bitfinex","ETHUSD",1754992845903,0.002,4292.1,4292.0,0.6676]
["bitfinex","ETHUSD",1754992846638,0.002,4292.1,4292.0,2.99751612]
["bitfinex","ETHUSD",1754992848641,0.002,4292.1,4292.0,3.44921612]
["bitfinex","ETHUSD",1754992848941,0.002,4292.1,4292.0,15.37972242]
["bitfinex","ETHUSD",1754992849140,0.002,4292.1,4292.0,14.92802242]
["bitfinex","ETHUSD",1754992849442,0.002,4292.1,4292.0,15.83052242]
["bitfinex","ETHUSD",1754992850675,0.002,4292.1,4292.0,19.63972242]
["bitfinex","ETHUSD",1754992850867,0.002,4292.1,4292.0,15.83052242]
["bitfinex","ETHUSD",1754992855552,0.002,4292.1,4292.0,18.91872242]
["bitfinex","ETHUSD",1754992855854,0.002,4292.1,4292.0,19.36952242]
["bitfinex","ETHUSD",1754992856033,0.0012,4292.1,4292.0,19.36952242]
["bitfinex","ETHUSD",1754992856555,0.0012,4292.1,4292.0,23.62952242]
["bitfinex","ETHUSD",1754992858554,0.0012,4292.1,4292.0,23.17872242]
["bitfinex","ETHUSD",1754992860230,0.0012,4292.1,4292.0,6.70751612]
["bitfinex","ETHUSD",1754992860436,0.9476,4292.1,4292.0,10.24651612]
["bitfinex","ETHUSD",1754992860633,0.0012,4292.1,4292.0,10.79651612]
["bitfinex","ETHUSD",1754992860951,0.0012,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992861832,0.4516,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992862153,0.9476,4292.1,4292.0,2.99751612]
["bitfinex","ETHUSD",1754992862475,0.9476,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992862649,0.9476,4292.1,4292.0,2.99751612]
["bitfinex","ETHUSD",1754992862968,0.9476,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992862969,0.4516,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992863137,0.9476,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992863327,0.0012,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992864556,0.0012,4292.1,4292.0,6.98821612]
["bitfinex","ETHUSD",1754992864758,0.0012,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992867959,0.0012,4292.1,4292.0,2.99751612]
["bitfinex","ETHUSD",1754992868266,0.4536,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992870986,0.4536,4292.1,4292.0,2.99751612]
["bitfinex","ETHUSD",1754992871260,0.9389,4292.1,4292.0,6.53651612]
["bitfinex","ETHUSD",1754992873194,0.9389,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992874870,0.9389,4292.1,4292.0,2.99851612]
["bitfinex","ETHUSD",1754992875166,0.9389,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992876165,0.4536,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992876362,0.9389,4292.1,4292.0,3.6576]
["bitfinex","ETHUSD",1754992876568,0.9389,4292.1,4292.0,4.2076]
["bitfinex","ETHUSD",1754992877568,0.9381,4292.1,4292.0,4.2076]
["bitfinex","ETHUSD",1754992878667,0.9381,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992878877,0.9381,4292.1,4292.0,4.2076]
["bitfinex","ETHUSD",1754992879440,0.9381,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992879685,0.4528,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992880041,0.0004,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992880288,0.0004,4292.1,4292.0,18.46802242]
["bitfinex","ETHUSD",1754992881171,0.0004,4292.1,4292.0,18.95462242]
["bitfinex","ETHUSD",1754992881753,0.0004,4292.1,4292.0,18.46802242]
["bitfinex","ETHUSD",1754992882164,0.0004,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992882356,0.4528,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992882882,0.9381,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992883195,0.4528,4292.1,4292.0,2.99851612]
["bitfinex","ETHUSD",1754992883388,0.9381,4292.1,4292.0,4.2076]
["bitfinex","ETHUSD",1754992884775,0.9381,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992885092,0.4528,4292.1,4292.0,6.53751612]
["bitfinex","ETHUSD",1754992885876,0.4528,4292.1,4292.0,4.2076]
["bitfinex","ETHUSD",1754992886099,0.9381,4292.1,4292.0,4.2076]
["bitfinex","ETHUSD",1754992886456,0.9381,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992886659,0.9381,4292.1,4292.0,4.2076]
["bitfinex","ETHUSD",1754992887697,0.9381,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992889192,0.4528,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992889358,0.9381,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992890108,0.4528,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992890407,0.0004,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992891382,0.4528,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992894573,0.9381,4292.1,4292.0,0.6686]
["bitfinex","ETHUSD",1754992894809,3.26796183,4292.1,4292.0,0.1186]
["bitfinex","ETHUSD",1754992895184,3.26796183,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992898599,3.26716183,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992900781,3.26857625,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992901102,5.39902202,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992902113,8.00072202,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992902314,7.9993076,4292.1,4292.0,0.1186]
["bitfinex","ETHUSD",1754992902813,8.4724076,4292.1,4292.0,0.1186]
["bitfinex","ETHUSD",1754992903249,8.9333076,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992903393,11.25034828,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992903594,8.9333076,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992904621,9.43333123,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992908702,9.52663623,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992909303,9.52805065,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992910005,9.52663623,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992910904,10.88275328,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992911934,8.5657126,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992914427,9.06550345,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992914638,8.5657126,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992914941,7.9993076,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992915422,8.4724076,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992915948,11.75023948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992916321,11.86703948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992917058,11.86903948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992918288,10.93503948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992918446,11.86903948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992918754,11.40813948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992919453,10.93503948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992920166,11.40813948,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992920366,11.8704539,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992920849,12.49461525,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992921167,12.49381525,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754992921824,12.49381525,4292.1,4291.5,0.001]
["bitfinex","ETHUSD",1754992921825,14.25983958,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992922020,18.29873078,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992922225,19.2341452,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992923833,19.3274642,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754992928565,19.3274642,4291.6,4291.3,0.001]
["bitfinex","ETHUSD",1754992928566,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992928872,5.86924187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992929054,6.36913307,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754992929362,7.53974708,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754992929529,7.42113307,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754992929730,9.73817375,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754992930860,10.36340323,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754992931532,2.3304591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992931773,17.7999654,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992932078,22.2940175,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992932375,22.38703938,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992932870,21.89813938,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992933633,22.3884538,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992934242,21.8995538,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992934462,21.7636477,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992934841,21.8995538,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992935042,21.4532538,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992935264,20.8284477,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992936057,21.2747477,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992936663,20.8284477,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992937361,21.2747477,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992937567,21.7636477,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754992938543,2.33056772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754992938768,8.1866084,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754992938966,9.6216996,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754992939175,9.7150426,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754992941362,9.7150426,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1754992941363,2.33062204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992941562,3.39361324,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992941870,5.71065392,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992942173,6.33546002,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992942341,5.71065392,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992942773,6.33546002,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992942974,6.33687444,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992943548,6.82577444,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992944168,5.26576834,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992944367,5.89057444,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992944536,5.26576834,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992946247,5.71206834,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992947150,5.26576834,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992947574,5.26576834,4290.7,4290.6,0.49840001]
["bitfinex","ETHUSD",1754992948146,5.26576834,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754992948674,5.26576834,4290.7,4290.6,0.49840001]
["bitfinex","ETHUSD",1754992948675,8.80476834,4290.7,4290.6,0.49840001]
["bitfinex","ETHUSD",1754992948884,6.48772766,4290.7,4290.6,0.95900001]
["bitfinex","ETHUSD",1754992949178,2.83192766,4290.7,4290.6,0.95900001]
["bitfinex","ETHUSD",1754992949373,5.86962204,4290.7,4290.6,0.95900001]
["bitfinex","ETHUSD",1754992951046,6.36903821,4290.7,4290.6,0.49920001]
["bitfinex","ETHUSD",1754992952981,6.36903821,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754992953356,6.36903821,4290.7,4290.6,0.49920001]
["bitfinex","ETHUSD",1754992953764,6.36903821,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754992955369,19.6274851,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754992955878,19.1811851,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754992956179,20.1163851,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754992956478,20.11779952,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754992957984,2.33083933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754992958146,17.80034563,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754992958347,18.2997618,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754992958544,19.2081618,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754992959287,19.83247225,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754992959583,19.83247225,4290.3,4289.3,0.1178]
["bitfinex","ETHUSD",1754992959584,2.33132839,4289.4,4289.3,0.1178]
["bitfinex","ETHUSD",1754992959788,2.33132839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754992959789,5.87032839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754992959961,5.87032839,4289.4,4289.3,0.4983]
["bitfinex","ETHUSD",1754992959962,6.48654456,4289.4,4289.3,0.4983]
["bitfinex","ETHUSD",1754992960163,2.94754456,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754992960370,5.98712839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754992960682,6.48654456,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754992962186,6.48795898,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754992963798,7.92253046,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754992965069,7.92253046,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754992965070,8.37373046,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754992965370,8.99669956,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754992965567,8.37231604,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754992965986,8.37373046,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754992966299,8.99682861,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754992966709,8.99682861,4289.4,4288.8,4.40340909]
["bitfinex","ETHUSD",1754992966710,2.33160017,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992967001,6.45371292,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992967214,6.95312909,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992967364,18.88363539,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992967562,18.88504981,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992968303,19.34224981,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992969002,19.79344981,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992969391,19.34224981,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992969594,18.88504981,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992971075,19.34224981,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992971572,19.79344981,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992971782,3.87274351,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992971996,6.45612734,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992974685,18.38663364,4288.9,4288.8,0.10320489]
["bitfinex","ETHUSD",1754992975309,16.05503347,4288.9,4288.0,0.229389]
["bitfinex","ETHUSD",1754992975485,2.3317089,4288.7,4288.0,0.229389]
["bitfinex","ETHUSD",1754992975682,5.8717089,4288.7,4288.0,0.229389]
["bitfinex","ETHUSD",1754992976285,6.3289089,4288.7,4288.0,0.229389]
["bitfinex","ETHUSD",1754992976484,2.33203516,4288.1,4288.0,0.229389]
["bitfinex","ETHUSD",1754992976690,5.87203516,4288.1,4288.0,0.229389]
["bitfinex","ETHUSD",1754992977081,5.87203516,4288.1,4288.0,0.726689]
["bitfinex","ETHUSD",1754992977403,5.87203516,4288.1,4288.0,0.229389]
["bitfinex","ETHUSD",1754992979004,5.87203516,4288.1,4288.0,0.726689]
["bitfinex","ETHUSD",1754992979210,5.87203516,4288.1,4288.0,0.229389]
["bitfinex","ETHUSD",1754992979918,5.87344958,4288.1,4288.0,0.229389]
["bitfinex","ETHUSD",1754992980409,5.87344958,4288.1,4287.5,0.001]
["bitfinex","ETHUSD",1754992980410,2.33247031,4287.3,4287.2,0.4973]
["bitfinex","ETHUSD",1754992980710,5.87247031,4287.3,4287.2,0.9531]
["bitfinex","ETHUSD",1754992980874,5.87247031,4287.3,4287.2,0.4973]
["bitfinex","ETHUSD",1754992981075,5.87247031,4287.3,4287.2,0.4981]
["bitfinex","ETHUSD",1754992981702,5.87247031,4287.3,4287.2,0.0008]
["bitfinex","ETHUSD",1754992982301,2.33257913,4287.1,4286.6,0.9931]
["bitfinex","ETHUSD",1754992982602,5.87757913,4287.1,4287.0,0.7473]
["bitfinex","ETHUSD",1754992983126,5.87757913,4287.1,4287.0,0.25]
["bitfinex","ETHUSD",1754992983426,6.33477913,4287.1,4287.0,0.25]
["bitfinex","ETHUSD",1754992984818,6.78597913,4287.1,4287.0,0.25]
["bitfinex","ETHUSD",1754992984999,2.33274237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754992985194,5.87974237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754992985399,5.99654237,4286.8,4286.7,0.4983]
["bitfinex","ETHUSD",1754992985595,2.44954237,4286.8,4286.7,0.4983]
["bitfinex","ETHUSD",1754992985865,5.99654237,4286.8,4286.7,0.4983]
["bitfinex","ETHUSD",1754992986124,5.99654237,4286.8,4286.7,0.9541]
["bitfinex","ETHUSD",1754992986327,5.99654237,4286.8,4286.7,0.9549]
["bitfinex","ETHUSD",1754992987100,5.99654237,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992987298,3.28246353,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992987525,2.44954237,4286.8,4286.7,0.4914]
["bitfinex","ETHUSD",1754992987722,5.99754237,4286.8,4286.7,0.9218]
["bitfinex","ETHUSD",1754992988236,5.99895679,4286.8,4286.7,0.9218]
["bitfinex","ETHUSD",1754992988433,5.99754237,4286.8,4286.7,0.9218]
["bitfinex","ETHUSD",1754992989330,5.99754237,4286.8,4286.7,0.4914]
["bitfinex","ETHUSD",1754992989710,5.99754237,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992990110,6.83056353,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992991227,5.99754237,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992992243,6.45254237,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992992839,6.33574237,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992993265,5.88074237,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992993542,6.78944237,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992993740,8.89470416,4286.8,4286.7,0.0018]
["bitfinex","ETHUSD",1754992994110,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754992994360,5.87923222,4285.9,4285.8,0.4906]
["bitfinex","ETHUSD",1754992994845,5.87923222,4285.9,4285.8,0.921]
["bitfinex","ETHUSD",1754992995917,5.87923222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754992995918,5.88023222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754992996131,5.88023222,4285.9,4285.8,0.4906]
["bitfinex","ETHUSD",1754992997039,5.88023222,4285.9,4285.8,0.921]
["bitfinex","ETHUSD",1754992997421,5.88023222,4285.9,4285.8,0.4906]
["bitfinex","ETHUSD",1754992997912,5.88023222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754992998917,6.33523222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754992999113,5.88023222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754992999421,7.8937609,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754992999621,5.87923222,4285.9,4285.8,0.4906]
["bitfinex","ETHUSD",1754992999929,3.549,4285.9,4285.8,0.921]
["bitfinex","ETHUSD",1754993000325,0.00141442,4286.6,4285.8,0.921]
["bitfinex","ETHUSD",1754993000526,2.33307957,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1754993000726,3.549,4286.1,4285.9,0.92]
["bitfinex","ETHUSD",1754993000926,3.549,4286.0,4285.9,0.32943534]
["bitfinex","ETHUSD",1754993001155,0.00141442,4286.6,4285.9,0.33023534]
["bitfinex","ETHUSD",1754993001340,3.55,4286.5,4286.0,0.4896]
["bitfinex","ETHUSD",1754993001542,3.55,4286.5,4286.1,0.55]
["bitfinex","ETHUSD",1754993001732,3.55,4286.5,4286.2,0.4304]
["bitfinex","ETHUSD",1754993002051,3.55,4286.5,4286.2,3.2530535]
["bitfinex","ETHUSD",1754993002254,3.55,4286.5,4286.2,2.3330535]
["bitfinex","ETHUSD",1754993002453,3.55,4286.5,4286.3,0.92]
["bitfinex","ETHUSD",1754993002649,3.55,4286.5,4286.3,3.25300314]
["bitfinex","ETHUSD",1754993002849,3.55,4286.5,4286.4,1.0368]
["bitfinex","ETHUSD",1754993004327,2.33236151,4287.5,4286.7,2.33278458]
["bitfinex","ETHUSD",1754993004571,3.552,4287.4,4287.0,0.1168]
["bitfinex","ETHUSD",1754993004942,3.552,4287.4,4287.1,0.4896]
["bitfinex","ETHUSD",1754993005150,3.552,4287.4,4287.1,0.4304]
["bitfinex","ETHUSD",1754993005489,0.00141442,4287.7,4287.2,0.92]
["bitfinex","ETHUSD",1754993005665,0.00141442,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754993005837,3.554,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754993006185,3.554,4288.0,4287.7,0.92]
["bitfinex","ETHUSD",1754993006493,3.554,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754993008055,2.33387931,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754993008231,5.88493131,4288.3,4287.9,0.1168]
["bitfinex","ETHUSD",1754993008631,2.33198521,4288.2,4287.9,0.1168]
["bitfinex","ETHUSD",1754993008830,0.002,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754993009073,3.552,4288.3,4288.0,0.92]
["bitfinex","ETHUSD",1754993009278,0.002,4288.4,4288.1,0.92]
["bitfinex","ETHUSD",1754993009562,0.002,4288.4,4288.1,0.4896]
["bitfinex","ETHUSD",1754993009563,3.552,4288.2,4288.1,0.4896]
["bitfinex","ETHUSD",1754993009782,3.552,4288.2,4287.8,1.0396]
["bitfinex","ETHUSD",1754993010074,3.552,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754993010246,3.552,4288.2,4288.1,0.6064]
["bitfinex","ETHUSD",1754993010455,3.552,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754993010757,3.552,4288.2,4288.1,0.6064]
["bitfinex","ETHUSD",1754993011157,3.552,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754993011737,3.552,4288.2,4288.1,0.1176]
["bitfinex","ETHUSD",1754993014082,3.552,4288.2,4288.1,0.6072]
["bitfinex","ETHUSD",1754993015904,3.552,4288.2,4288.1,0.1176]
["bitfinex","ETHUSD",1754993015905,5.88398078,4288.2,4288.1,0.1176]
["bitfinex","ETHUSD",1754993016068,9.10972146,4288.2,4288.1,0.0008]
["bitfinex","ETHUSD",1754993016269,6.79268078,4288.2,4288.1,0.0008]
["bitfinex","ETHUSD",1754993017379,2.33161591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754993017594,5.88561591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754993017878,6.34561591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754993018243,6.84091591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754993018845,2.33276501,4286.8,4286.4,0.4993]
["bitfinex","ETHUSD",1754993019069,3.554,4286.7,4286.4,0.4993]
["bitfinex","ETHUSD",1754993019482,3.554,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1754993020582,6.34679679,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1754993021591,6.34679679,4286.7,4285.8,0.001]
["bitfinex","ETHUSD",1754993021592,2.33303424,4286.3,4285.8,0.001]
["bitfinex","ETHUSD",1754993021777,3.553,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1754993022197,3.553,4286.2,4286.1,0.1168]
["bitfinex","ETHUSD",1754993023502,5.88606891,4286.2,4286.1,0.1168]
["bitfinex","ETHUSD",1754993023809,5.88606891,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1754993023810,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993024010,5.88723222,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1754993024611,6.34723222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993026080,0.1168,4286.4,4285.8,0.001]
["bitfinex","ETHUSD",1754993026280,2.33318422,4286.0,4285.8,1.0811]
["bitfinex","ETHUSD",1754993026510,5.88718422,4286.0,4285.8,0.5003]
["bitfinex","ETHUSD",1754993026814,5.88718422,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993027219,6.84248422,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993027615,3.554,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993027818,3.554,4286.0,4285.9,0.6161]
["bitfinex","ETHUSD",1754993028229,2.33292657,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1754993028404,2.33317778,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993028597,3.555,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993029930,5.88817778,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993030295,6.34817778,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993030491,5.88817778,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993030728,6.34817778,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1754993031134,6.34737778,4286.0,4285.9,0.1176]
["bitfinex","ETHUSD",1754993031827,6.75756097,4286.0,4285.9,0.1176]
["bitfinex","ETHUSD",1754993032008,7.25286097,4286.0,4285.9,0.1176]
["bitfinex","ETHUSD",1754993032213,6.84267778,4286.0,4285.9,0.1176]
["bitfinex","ETHUSD",1754993032409,6.84267778,4286.0,4285.9,0.0008]
["bitfinex","ETHUSD",1754993032615,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993032936,3.28853222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993033615,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993033818,2.79323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993034007,3.28853222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993035133,2.33323222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993035842,5.88823222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754993036233,3.555,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754993036415,3.555,4285.9,4285.8,0.5011]
["bitfinex","ETHUSD",1754993036619,5.88823222,4285.9,4285.8,0.5011]
["bitfinex","ETHUSD",1754993036945,3.555,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754993037107,3.555,4285.9,4285.8,0.5011]
["bitfinex","ETHUSD",1754993037440,0.46,4286.7,4285.8,0.9651]
["bitfinex","ETHUSD",1754993037441,3.555,4286.1,4285.8,0.9651]
["bitfinex","ETHUSD",1754993037631,3.555,4286.1,4285.8,0.4658]
["bitfinex","ETHUSD",1754993037830,3.555,4286.1,4285.9,0.4993]
["bitfinex","ETHUSD",1754993038496,3.555,4286.1,4285.8,0.0018]
["bitfinex","ETHUSD",1754993038607,3.555,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1754993039008,5.88812335,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1754993039508,6.34812335,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1754993040047,6.84342335,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1754993040246,6.84342335,4286.1,4285.8,0.1186]
["bitfinex","ETHUSD",1754993040247,2.33323222,4285.9,4285.8,0.1186]
["bitfinex","ETHUSD",1754993040452,5.89023222,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754993040632,6.96233222,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754993041142,6.96374664,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754993042031,6.96233222,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754993042247,2.33383121,4284.8,4284.2,2.22784739]
["bitfinex","ETHUSD",1754993042451,2.33388568,4284.7,4284.2,2.22784739]
["bitfinex","ETHUSD",1754993042675,5.89488568,4284.7,4283.8,0.4993]
["bitfinex","ETHUSD",1754993042835,3.561,4284.7,4284.1,0.4993]
["bitfinex","ETHUSD",1754993043835,3.561,4284.7,4284.6,0.5403]
["bitfinex","ETHUSD",1754993044363,0.00141442,4285.5,4284.6,0.5403]
["bitfinex","ETHUSD",1754993044566,3.563,4285.4,4284.6,3.33823448]
["bitfinex","ETHUSD",1754993044865,3.563,4285.4,4284.8,2.33380833]
["bitfinex","ETHUSD",1754993045064,3.563,4285.4,4284.9,2.33375613]
["bitfinex","ETHUSD",1754993045259,3.563,4285.4,4284.8,2.33383037]
["bitfinex","ETHUSD",1754993045468,3.563,4285.4,4285.0,0.4993]
["bitfinex","ETHUSD",1754993045772,3.563,4285.4,4285.0,2.83302169]
["bitfinex","ETHUSD",1754993045989,3.563,4285.4,4285.1,3.29696304]
["bitfinex","ETHUSD",1754993046155,3.563,4285.4,4285.2,2.33361336]
["bitfinex","ETHUSD",1754993046352,3.563,4285.4,4285.2,0.464]
["bitfinex","ETHUSD",1754993046574,3.563,4285.4,4285.3,0.4993]
["bitfinex","ETHUSD",1754993046873,3.563,4285.4,4285.3,3.29685891]
["bitfinex","ETHUSD",1754993047076,2.33306924,4286.2,4285.5,2.33344872]
["bitfinex","ETHUSD",1754993047230,3.563,4286.1,4285.6,3.27435518]
["bitfinex","ETHUSD",1754993047436,3.564,4286.0,4285.7,0.941]
["bitfinex","ETHUSD",1754993047767,3.564,4286.0,4285.8,0.4957]
["bitfinex","ETHUSD",1754993047936,5.89719006,4286.0,4285.4,0.4957]
["bitfinex","ETHUSD",1754993048125,2.33323752,4285.9,4285.4,0.82316012]
["bitfinex","ETHUSD",1754993048330,5.89718265,4286.0,4285.4,0.82316012]
["bitfinex","ETHUSD",1754993049058,3.564,4286.0,4285.4,0.82316012]
["bitfinex","ETHUSD",1754993049796,5.89719055,4286.0,4285.4,0.4957]
["bitfinex","ETHUSD",1754993050343,3.564,4286.0,4285.4,2.82920382]
["bitfinex","ETHUSD",1754993050555,3.564,4286.0,4285.4,0.4957]
["bitfinex","ETHUSD",1754993051152,2.33318566,4286.0,4285.4,0.4957]
["bitfinex","ETHUSD",1754993051470,0.4454,4286.4,4285.4,0.4957]
["bitfinex","ETHUSD",1754993051650,3.562,4286.3,4285.6,2.33337731]
["bitfinex","ETHUSD",1754993052039,2.33312061,4286.2,4285.4,2.82919028]
["bitfinex","ETHUSD",1754993052234,2.33313285,4286.1,4285.4,2.82919028]
["bitfinex","ETHUSD",1754993052561,5.89519367,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754993052743,3.562,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754993053515,2.33323222,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754993053689,6.34058541,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754993054245,3.562,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754993054445,5.89518995,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754993054740,3.562,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754993055888,2.33323222,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754993056070,2.33334731,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1754993056248,5.89341695,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1754993056449,2.33350445,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1754993056844,2.33350445,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1754993057043,2.33355891,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754993057281,0.4454,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754993057481,2.77895891,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754993057888,3.56,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754993060088,3.56,4285.3,4285.2,0.6125]
["bitfinex","ETHUSD",1754993060584,3.56,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754993061034,3.56,4285.3,4285.2,0.1176]
["bitfinex","ETHUSD",1754993062225,0.5984,4286.0,4285.2,0.41240731]
["bitfinex","ETHUSD",1754993062226,0.1168,4286.0,4285.2,0.41240731]
["bitfinex","ETHUSD",1754993062378,0.1168,4286.0,4285.3,0.55]
["bitfinex","ETHUSD",1754993062573,0.1168,4286.0,4285.9,2.88323222]
["bitfinex","ETHUSD",1754993062772,4.0134,4286.8,4286.1,2.33310562]
["bitfinex","ETHUSD",1754993062993,4.0134,4286.8,4286.0,2.3331734]
["bitfinex","ETHUSD",1754993062994,4.78092646,4286.8,4286.0,2.3331734]
["bitfinex","ETHUSD",1754993063216,4.78092646,4286.8,4285.8,0.4957]
["bitfinex","ETHUSD",1754993063380,0.927,4286.7,4285.8,2.33328662]
["bitfinex","ETHUSD",1754993063580,0.4454,4286.6,4285.2,0.0008]
["bitfinex","ETHUSD",1754993063801,4.04609265,4286.5,4285.2,0.0008]
["bitfinex","ETHUSD",1754993064000,2.33312788,4286.1,4285.2,0.0008]
["bitfinex","ETHUSD",1754993064205,2.3333093,4285.8,4284.9,2.3337255]
["bitfinex","ETHUSD",1754993064816,0.4454,4285.7,4284.8,0.4957]
["bitfinex","ETHUSD",1754993065022,3.569,4285.6,4284.8,0.4957]
["bitfinex","ETHUSD",1754993065418,0.4454,4285.5,4284.8,2.82949411]
["bitfinex","ETHUSD",1754993065617,0.4454,4285.5,4284.8,0.4957]
["bitfinex","ETHUSD",1754993065829,0.4454,4285.4,4284.8,2.33378638]
["bitfinex","ETHUSD",1754993065994,0.4454,4285.5,4285.0,2.33370687]
["bitfinex","ETHUSD",1754993066336,0.4454,4285.5,4285.1,0.0018]
["bitfinex","ETHUSD",1754993066491,0.4454,4285.4,4285.1,0.0018]
["bitfinex","ETHUSD",1754993066884,2.33354896,4285.4,4285.1,0.0018]
["bitfinex","ETHUSD",1754993067121,0.927,4285.3,4285.1,0.0018]
["bitfinex","ETHUSD",1754993067509,0.4454,4285.2,4285.1,0.0018]
["bitfinex","ETHUSD",1754993068222,5.90240851,4285.6,4285.1,0.0018]
["bitfinex","ETHUSD",1754993068223,3.569,4285.6,4285.1,0.0018]
["bitfinex","ETHUSD",1754993068565,3.569,4285.6,4285.1,2.83116669]
["bitfinex","ETHUSD",1754993068723,0.4454,4285.5,4285.1,0.0018]
["bitfinex","ETHUSD",1754993069090,2.3334564,4285.5,4285.1,0.0018]
["bitfinex","ETHUSD",1754993069288,0.4454,4285.4,4285.1,0.0018]
["bitfinex","ETHUSD",1754993069537,0.927,4285.4,4285.1,0.0018]
["bitfinex","ETHUSD",1754993069836,0.4454,4285.3,4285.1,0.0018]
["bitfinex","ETHUSD",1754993069999,2.33361336,4285.2,4285.1,0.0018]
["bitfinex","ETHUSD",1754993070195,6.82761336,4285.2,4285.1,0.0018]
["bitfinex","ETHUSD",1754993070418,7.74372526,4285.2,4285.1,0.0018]
["bitfinex","ETHUSD",1754993071425,8.24253942,4285.2,4285.1,0.0018]
["bitfinex","ETHUSD",1754993071652,2.33388568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993071935,5.90088568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993072097,7.32669984,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993072302,8.29275086,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993072754,8.40955086,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993074141,3.8621367,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993074448,4.64885102,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993074612,6.01668568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993074929,6.94368568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993075605,6.46208568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993076069,2.89608568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993076343,7.49635419,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993077021,7.01475419,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993077321,7.50396861,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993078106,7.01616861,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993078319,7.50396861,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993078516,6.45396861,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993079043,6.91155419,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993079219,5.91788568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993079846,6.37688568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993080822,6.86468568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754993081023,6.86468568,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993081244,7.80789293,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993081826,6.86109293,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993082619,7.80789293,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993083021,7.32009293,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993083726,6.86109293,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993083930,7.43689293,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993085217,7.92469293,4284.7,4284.6,0.0418]
["bitfinex","ETHUSD",1754993087320,7.92469293,4284.7,4283.8,0.1168]
["bitfinex","ETHUSD",1754993087321,17.60121461,4284.7,4283.8,0.1168]
["bitfinex","ETHUSD",1754993087518,17.60121461,4284.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993087519,2.4510204,4284.1,4283.6,0.04]
["bitfinex","ETHUSD",1754993087718,2.33443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993087916,5.91843051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993088453,6.49423051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993088635,7.47485944,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993088951,3.43185944,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993089259,5.91843051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993090367,18.87563787,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754993090534,2.33497559,4282.7,4282.4,0.1168]
["bitfinex","ETHUSD",1754993090734,5.92897559,4282.7,4282.4,0.1168]
["bitfinex","ETHUSD",1754993090921,6.38797559,4282.7,4282.4,0.1168]
["bitfinex","ETHUSD",1754993091335,5.92897559,4282.7,4282.1,0.4899]
["bitfinex","ETHUSD",1754993091856,0.1168,4282.8,4282.2,0.4899]
["bitfinex","ETHUSD",1754993092058,3.594,4282.7,4282.6,0.5299]
["bitfinex","ETHUSD",1754993092256,3.594,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754993092257,5.92897559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754993092562,6.8012633,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754993092857,5.92897559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754993093759,5.92897559,4282.7,4281.3,0.001]
["bitfinex","ETHUSD",1754993093760,0.9468,4282.7,4281.3,0.001]
["bitfinex","ETHUSD",1754993093975,2.33503012,4282.6,4281.6,0.5299]
["bitfinex","ETHUSD",1754993094256,2.33552093,4281.7,4281.6,0.5299]
["bitfinex","ETHUSD",1754993094458,5.94252093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993095674,3.607,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993095840,2.3352495,4282.2,4281.6,0.5299]
["bitfinex","ETHUSD",1754993096035,3.606,4282.1,4281.6,3.29635592]
["bitfinex","ETHUSD",1754993096270,0.4309,4282.0,4281.7,3.25631951]
["bitfinex","ETHUSD",1754993096436,0.5944002,4282.9,4281.8,0.4899]
["bitfinex","ETHUSD",1754993096640,3.606,4282.4,4281.8,0.4899]
["bitfinex","ETHUSD",1754993096840,3.606,4282.3,4282.1,2.33526807]
["bitfinex","ETHUSD",1754993097078,3.606,4282.3,4281.8,0.4899]
["bitfinex","ETHUSD",1754993097079,3.606,4282.2,4281.6,0.04]
["bitfinex","ETHUSD",1754993097240,3.608,4282.1,4281.6,0.04]
["bitfinex","ETHUSD",1754993097446,3.612,4282.0,4281.6,0.04]
["bitfinex","ETHUSD",1754993097740,4.5588,4282.0,4281.6,0.04]
["bitfinex","ETHUSD",1754993098077,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993098279,5.94952093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993098774,6.89632093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993099342,7.81949421,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993100358,7.81949421,4281.7,4280.6,0.04]
["bitfinex","ETHUSD",1754993100359,2.33568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993100589,5.94968458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993100797,0.48921442,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993101114,0.00141442,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993101260,2.33564376,4281.5,4281.3,1e-08]
["bitfinex","ETHUSD",1754993101444,4.242242,4281.6,4281.3,1e-08]
["bitfinex","ETHUSD",1754993101640,2.79468458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993101874,2.91148458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993102063,3.39928458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993102391,0.1168,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993102554,6.53248458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993102755,0.92794715,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993102957,3.7378,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993103161,6.53248458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993103980,6.533899,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993104181,7.02028458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993104866,0.1168,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993105054,3.624,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993105245,6.07648458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993105446,6.53548458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993105648,6.07648458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993105842,6.96668092,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993106077,4.63099634,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993106295,3.7408,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993106668,3.624,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993106874,5.95968458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993107799,3.624,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754993108283,0.1168,4281.8,4281.3,0.90380001]
["bitfinex","ETHUSD",1754993108486,0.5465,4282.2,4281.7,2.33550831]
["bitfinex","ETHUSD",1754993108800,0.4942,4283.0,4281.8,0.9038]
["bitfinex","ETHUSD",1754993108801,3.627,4282.1,4281.8,0.9038]
["bitfinex","ETHUSD",1754993108981,2.92927611,4282.9,4282.4,0.1168]
["bitfinex","ETHUSD",1754993109182,3.631,4282.8,4282.4,0.1168]
["bitfinex","ETHUSD",1754993109694,3.631,4282.8,4282.5,0.9038]
["bitfinex","ETHUSD",1754993109916,3.631,4282.8,4282.7,2.45177559]
["bitfinex","ETHUSD",1754993110057,3.633,4283.1,4282.7,3.35557559]
["bitfinex","ETHUSD",1754993110263,3.633,4283.1,4282.8,0.9038]
["bitfinex","ETHUSD",1754993110465,3.633,4283.3,4282.8,0.9038]
["bitfinex","ETHUSD",1754993110706,3.633,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1754993110707,3.633,4283.3,4282.9,0.9038]
["bitfinex","ETHUSD",1754993110996,3.632,4283.6,4283.1,0.55]
["bitfinex","ETHUSD",1754993111195,3.632,4283.6,4283.2,3.35527335]
["bitfinex","ETHUSD",1754993111395,3.632,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754993111858,5.96648501,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754993112061,3.632,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754993113099,5.96648501,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754993113737,3.632,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1754993113950,3.632,4283.6,4283.4,0.4741]
["bitfinex","ETHUSD",1754993114309,3.629,4283.5,4283.4,0.4297]
["bitfinex","ETHUSD",1754993114757,3.629,4283.5,4283.3,0.1168]
["bitfinex","ETHUSD",1754993115232,3.629,4283.5,4283.3,0.5909]
["bitfinex","ETHUSD",1754993116145,0.002,4283.8,4283.4,0.9038]
["bitfinex","ETHUSD",1754993116440,3.629,4283.6,4283.4,0.9046]
["bitfinex","ETHUSD",1754993116809,3.628,4283.6,4283.5,0.4741]
["bitfinex","ETHUSD",1754993117010,3.627,4283.6,4283.5,0.4741]
["bitfinex","ETHUSD",1754993117341,3.627,4283.6,4283.5,0.5909]
["bitfinex","ETHUSD",1754993117758,3.626,4283.6,4283.5,0.5909]
["bitfinex","ETHUSD",1754993119566,3.626,4283.6,4283.5,1.0206]
["bitfinex","ETHUSD",1754993119968,3.626,4283.6,4283.5,0.5909]
["bitfinex","ETHUSD",1754993120173,0.002,4283.8,4283.5,0.4741]
["bitfinex","ETHUSD",1754993120330,3.624,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754993120524,3.624,4283.7,4283.6,0.9038]
["bitfinex","ETHUSD",1754993120829,0.002,4283.8,4283.6,0.9038]
["bitfinex","ETHUSD",1754993121208,3.626,4283.8,4283.7,0.4741]
["bitfinex","ETHUSD",1754993121670,3.626,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1754993121962,3.626,4283.8,4283.7,0.0008]
["bitfinex","ETHUSD",1754993122162,3.626,4283.8,4283.5,0.5909]
["bitfinex","ETHUSD",1754993122779,3.626,4283.8,4283.5,2.92543721]
["bitfinex","ETHUSD",1754993123064,3.626,4283.8,4283.5,0.5909]
["bitfinex","ETHUSD",1754993123929,3.626,4283.8,4283.6,0.4741]
["bitfinex","ETHUSD",1754993124757,3.626,4283.8,4283.5,2.45132381]
["bitfinex","ETHUSD",1754993124967,3.626,4283.8,4283.6,0.4741]
["bitfinex","ETHUSD",1754993125355,3.626,4283.8,4283.5,0.5465]
["bitfinex","ETHUSD",1754993125562,3.626,4283.8,4283.6,0.4741]
["bitfinex","ETHUSD",1754993125938,3.626,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1754993127045,3.626,4283.8,4283.5,0.1176]
["bitfinex","ETHUSD",1754993128070,3.626,4283.8,4283.5,0.5917]
["bitfinex","ETHUSD",1754993128269,5.96037823,4283.8,4283.5,0.1176]
["bitfinex","ETHUSD",1754993128566,1.04683782,4283.7,4283.5,0.1176]
["bitfinex","ETHUSD",1754993129283,3.38128331,4283.7,4283.5,0.1176]
["bitfinex","ETHUSD",1754993129479,2.33448501,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993130381,2.78123838,4283.7,4283.5,0.1176]
["bitfinex","ETHUSD",1754993130590,0.4468,4283.7,4283.5,0.1176]
["bitfinex","ETHUSD",1754993131154,2.33448501,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993131355,2.78048501,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993131773,3.27468501,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993132949,6.88868501,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993133350,7.09551701,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993134171,4.315032,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993137399,3.614,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993138266,6.40218501,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993138597,7.8148458,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993138804,19.83348798,4283.6,4283.5,0.0008]
["bitfinex","ETHUSD",1754993139515,7.8148458,4283.6,4283.5,0.0008]
["bitfinex","ETHUSD",1754993139666,7.3501458,4283.6,4283.5,0.0008]
["bitfinex","ETHUSD",1754993139868,6.8964458,4283.6,4283.5,0.0008]
["bitfinex","ETHUSD",1754993140185,7.3501458,4283.6,4283.5,0.0008]
["bitfinex","ETHUSD",1754993140689,7.3441458,4283.6,4283.5,0.0008]
["bitfinex","ETHUSD",1754993140892,7.3441458,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1754993141101,2.33453988,4283.5,4283.3,0.1168]
["bitfinex","ETHUSD",1754993141397,3.608,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754993142290,3.608,4283.4,4283.3,0.5753]
["bitfinex","ETHUSD",1754993144186,3.608,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754993144504,3.608,4283.4,4283.3,2.45144851]
["bitfinex","ETHUSD",1754993144895,3.608,4283.4,4283.3,2.90994851]
["bitfinex","ETHUSD",1754993145218,3.608,4283.4,4283.3,2.91074851]
["bitfinex","ETHUSD",1754993146384,3.608,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1754993146780,3.608,4283.4,4283.3,2.45224851]
["bitfinex","ETHUSD",1754993146986,3.608,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1754993147615,3.608,4283.4,4283.3,2.45224851]
["bitfinex","ETHUSD",1754993148114,3.604,4283.6,4283.4,2.33458397]
["bitfinex","ETHUSD",1754993148483,3.604,4283.6,4283.3,2.45222959]
["bitfinex","ETHUSD",1754993148908,3.604,4283.6,4283.3,0.1176]
["bitfinex","ETHUSD",1754993149085,3.604,4283.6,4283.3,2.45223582]
["bitfinex","ETHUSD",1754993149916,3.604,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754993150090,3.604,4283.6,4283.4,0.4585]
["bitfinex","ETHUSD",1754993150280,3.604,4283.6,4283.4,0.0008]
["bitfinex","ETHUSD",1754993151120,3.604,4283.6,4283.4,2.33538388]
["bitfinex","ETHUSD",1754993151511,4.305007,4283.6,4283.4,0.0008]
["bitfinex","ETHUSD",1754993151911,4.305007,4283.6,4283.4,2.33538257]
["bitfinex","ETHUSD",1754993152224,4.305007,4283.6,4283.4,0.0008]
["bitfinex","ETHUSD",1754993152394,0.701007,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754993152719,0.0012,4283.8,4283.5,2.33448751]
["bitfinex","ETHUSD",1754993152929,0.700985,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754993153218,0.0012,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754993153403,0.0012,4283.8,4283.7,2.77943051]
["bitfinex","ETHUSD",1754993153603,0.0012,4283.8,4283.7,2.79293051]
["bitfinex","ETHUSD",1754993153997,0.0012,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754993155424,0.0012,4283.8,4283.7,2.79293051]
["bitfinex","ETHUSD",1754993155604,0.0012,4283.8,4283.7,2.79373051]
["bitfinex","ETHUSD",1754993155799,0.0012,4283.8,4283.7,2.90857481]
["bitfinex","ETHUSD",1754993156004,0.0012,4283.8,4283.7,3.81207481]
["bitfinex","ETHUSD",1754993156821,1e-08,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754993156999,1e-08,4283.9,4283.8,3.81121978]
["bitfinex","ETHUSD",1754993157200,0.002,4284.1,4283.8,3.81121978]
["bitfinex","ETHUSD",1754993157201,1e-08,4284.1,4284.0,2.88426704]
["bitfinex","ETHUSD",1754993157451,1e-08,4284.2,4284.1,2.88421255]
["bitfinex","ETHUSD",1754993157655,1e-08,4284.2,4284.1,3.78771255]
["bitfinex","ETHUSD",1754993158431,1e-08,4284.2,4284.1,7.38571255]
["bitfinex","ETHUSD",1754993159346,1e-08,4284.2,4284.1,3.78771255]
["bitfinex","ETHUSD",1754993159643,1e-08,4284.2,4284.1,6.93971255]
["bitfinex","ETHUSD",1754993159958,1e-08,4284.2,4284.1,5.93121255]
["bitfinex","ETHUSD",1754993160161,1e-08,4284.2,4284.0,0.1168]
["bitfinex","ETHUSD",1754993160316,0.9184,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754993160511,3.25261255,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754993160716,0.9184,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993161041,3.25261255,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993161508,0.9184,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993161712,1e-08,4284.2,4284.0,0.1176]
["bitfinex","ETHUSD",1754993162027,0.9184,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993162855,0.4537,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993163536,0.9184,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993164120,3.25261255,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993164322,0.9184,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993164956,0.4537,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993165354,1e-08,4284.2,4284.0,0.1176]
["bitfinex","ETHUSD",1754993166015,1e-08,4284.2,4284.0,12.13624218]
["bitfinex","ETHUSD",1754993166419,1e-08,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754993166655,1e-08,4284.2,4284.1,3.78851255]
["bitfinex","ETHUSD",1754993166857,1e-08,4284.2,4284.1,3.90531255]
["bitfinex","ETHUSD",1754993167154,1e-08,4284.2,4284.1,7.50331255]
["bitfinex","ETHUSD",1754993167948,0.002,4284.5,4284.4,2.8840491]
["bitfinex","ETHUSD",1754993168133,0.002,4284.5,4284.4,18.50569128]
["bitfinex","ETHUSD",1754993168465,0.002,4284.5,4284.4,19.58739128]
["bitfinex","ETHUSD",1754993168669,0.002,4284.5,4284.4,22.395213]
["bitfinex","ETHUSD",1754993169535,0.002,4284.5,4284.4,22.56659017]
["bitfinex","ETHUSD",1754993170827,0.002,4284.5,4284.4,18.96359017]
["bitfinex","ETHUSD",1754993171088,0.002,4284.5,4284.4,22.56459017]
["bitfinex","ETHUSD",1754993171870,0.002,4284.5,4284.4,22.56539017]
["bitfinex","ETHUSD",1754993173045,0.002,4284.5,4284.4,6.77202627]
["bitfinex","ETHUSD",1754993173431,0.002,4284.5,4284.4,7.26522627]
["bitfinex","ETHUSD",1754993173732,0.002,4284.5,4284.4,7.73692627]
["bitfinex","ETHUSD",1754993173932,0.0012,4284.5,4284.4,7.73692627]
["bitfinex","ETHUSD",1754993175766,1e-08,4285.1,4285.0,2.88372228]
["bitfinex","ETHUSD",1754993175945,1e-08,4285.1,4285.0,21.30818618]
["bitfinex","ETHUSD",1754993176139,1e-08,4285.1,4285.0,21.42498618]
["bitfinex","ETHUSD",1754993176344,1e-08,4285.2,4285.1,0.55]
["bitfinex","ETHUSD",1754993176540,1e-08,4285.2,4285.1,3.87190449]
["bitfinex","ETHUSD",1754993176751,1e-08,4285.4,4285.3,0.55]
["bitfinex","ETHUSD",1754993176951,1e-08,4285.4,4285.3,6.48135891]
["bitfinex","ETHUSD",1754993177258,1e-08,4285.4,4285.3,7.44625891]
["bitfinex","ETHUSD",1754993177769,1e-08,4285.4,4285.3,7.56305891]
["bitfinex","ETHUSD",1754993180266,1e-08,4285.4,4285.3,3.00115891]
["bitfinex","ETHUSD",1754993180469,0.45300001,4285.4,4285.3,6.59615891]
["bitfinex","ETHUSD",1754993180669,0.94630001,4285.4,4285.3,6.59615891]
["bitfinex","ETHUSD",1754993180973,0.94630001,4285.4,4285.3,3.00115891]
["bitfinex","ETHUSD",1754993181176,0.94630001,4285.4,4285.3,3.7126]
["bitfinex","ETHUSD",1754993181372,0.94630001,4285.4,4285.3,6.04615891]
["bitfinex","ETHUSD",1754993181540,0.94630001,4285.4,4285.3,6.59715891]
["bitfinex","ETHUSD",1754993182463,0.94630001,4285.4,4285.3,0.6676]
["bitfinex","ETHUSD",1754993182666,0.94630001,4285.4,4285.3,4.2636]
["bitfinex","ETHUSD",1754993183057,0.94630001,4285.4,4285.3,4.2626]
["bitfinex","ETHUSD",1754993183676,0.94630001,4285.4,4285.3,0.1176]
["bitfinex","ETHUSD",1754993184257,15.44630001,4285.4,4285.3,0.1176]
["bitfinex","ETHUSD",1754993186284,17.77980446,4285.4,4285.3,0.1176]
["bitfinex","ETHUSD",1754993189573,19.79112644,4285.4,4285.3,0.1176]
["bitfinex","ETHUSD",1754993189965,19.79112644,4285.4,4285.3,0.0008]
["bitfinex","ETHUSD",1754993190176,19.90792644,4285.4,4285.3,0.0008]
["bitfinex","ETHUSD",1754993190882,2.33308568,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754993191070,2.33228568,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754993191470,17.77858568,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754993191978,2.33421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993192349,3.28051255,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993193163,2.78721255,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993194507,0.453,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993194709,14.5,4284.7,4284.0,0.1178]
["bitfinex","ETHUSD",1754993195005,2.33415326,4284.3,4284.0,0.1178]
["bitfinex","ETHUSD",1754993195165,2.33416284,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754993195366,14.5,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993195909,17.28721255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993196261,14.953,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993196865,17.28721255,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993197067,17.76851255,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993197465,14.953,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993198193,14.5,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993198379,14.944,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993198794,17.27821255,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993198976,14.944,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993199394,14.5,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993201593,14.944,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993201891,19.8461178,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993202089,19.8461178,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993207910,20.86321255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993208204,21.34451255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993209500,20.86321255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993210201,20.41921255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993210701,18.085,4284.1,4284.0,0.1178]
["bitfinex","ETHUSD",1754993211004,14.5,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993212780,16.83421255,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993213868,14.5,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993214314,16.83421255,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993214515,14.5,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993214688,19.49928701,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993215035,17.75951255,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993216302,14.5,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993217390,14.5,4284.1,4284.0,0.5782]
["bitfinex","ETHUSD",1754993218287,14.5,4284.1,4284.0,3.34966704]
["bitfinex","ETHUSD",1754993218510,14.5,4284.1,4284.0,1.0154]
["bitfinex","ETHUSD",1754993218812,14.5,4284.1,4284.0,3.34966704]
["bitfinex","ETHUSD",1754993220763,14.5,4284.1,4284.0,2.91246704]
["bitfinex","ETHUSD",1754993221518,14.5,4284.1,4284.0,3.34966704]
["bitfinex","ETHUSD",1754993222149,14.5,4284.1,4284.0,2.45286704]
["bitfinex","ETHUSD",1754993224754,14.5,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993224922,14.5,4284.1,4284.0,2.45286704]
["bitfinex","ETHUSD",1754993225648,14.5,4284.1,4284.0,3.89966704]
["bitfinex","ETHUSD",1754993226587,14.5,4284.1,4284.0,8.04286704]
["bitfinex","ETHUSD",1754993226745,0.002,4284.7,4284.6,2.88394015]
["bitfinex","ETHUSD",1754993226941,0.002,4284.7,4284.6,2.88474015]
["bitfinex","ETHUSD",1754993227174,0.002,4284.7,4284.6,3.00154015]
["bitfinex","ETHUSD",1754993227377,4.5316,4284.7,4284.6,0.0008]
["bitfinex","ETHUSD",1754993227566,7.31864568,4284.7,4284.6,0.0008]
["bitfinex","ETHUSD",1754993227963,19.48476,4284.7,4284.0,0.001]
["bitfinex","ETHUSD",1754993228168,2.33403684,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1754993228477,5.92503684,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1754993228664,2.33410949,4284.3,4284.0,0.001]
["bitfinex","ETHUSD",1754993229171,0.9496,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754993229547,0.488,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754993229749,14.9616,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754993232187,14.9616,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993234307,14.5,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993235782,14.9616,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993236206,14.5,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993237309,14.5,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993238773,14.5,4284.1,4284.0,2.45286704]
["bitfinex","ETHUSD",1754993238978,14.5,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993239175,14.5,4284.1,4284.0,2.45286704]
["bitfinex","ETHUSD",1754993239378,14.5,4284.1,4284.0,0.5785]
["bitfinex","ETHUSD",1754993239610,14.5,4284.1,4284.0,3.00286704]
["bitfinex","ETHUSD",1754993239801,14.5,4284.1,4284.0,3.89776704]
["bitfinex","ETHUSD",1754993241002,14.4992,4284.1,4284.0,3.89776704]
["bitfinex","ETHUSD",1754993241199,14.4992,4284.1,4284.0,3.46276704]
["bitfinex","ETHUSD",1754993241411,14.4992,4284.1,4284.0,3.00286704]
["bitfinex","ETHUSD",1754993241711,14.4992,4284.1,4284.0,6.58686704]
["bitfinex","ETHUSD",1754993242074,14.4992,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993242310,14.9608,4284.1,4284.0,3.7026]
["bitfinex","ETHUSD",1754993242991,14.9608,4284.1,4284.0,1.2094]
["bitfinex","ETHUSD",1754993243191,14.9608,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993243410,14.9608,4284.1,4284.0,3.7006]
["bitfinex","ETHUSD",1754993243892,14.4992,4284.1,4284.0,3.7006]
["bitfinex","ETHUSD",1754993244624,14.9608,4284.1,4284.0,3.7006]
["bitfinex","ETHUSD",1754993244809,0.4616,4284.1,4284.0,3.7006]
["bitfinex","ETHUSD",1754993244984,0.4616,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993245208,17.78381255,4284.1,4284.0,3.6996]
["bitfinex","ETHUSD",1754993245381,19.56219381,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993246200,17.22798126,4284.1,4284.0,0.1176]
["bitfinex","ETHUSD",1754993246929,19.07419381,4284.1,4284.0,0.1186]
["bitfinex","ETHUSD",1754993248031,19.07419381,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993248032,35.16698941,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993248230,35.77178941,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993248515,36.47288541,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993252535,36.47429983,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993255928,24.46168507,4284.1,4284.0,0.0018]
["bitfinex","ETHUSD",1754993258025,2.33448501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754993258226,2.33448501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754993258227,18.27834827,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754993258422,19.70582911,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754993258659,34.20582911,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754993260654,34.29932711,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754993261157,34.29932711,4283.6,4283.5,0.00080001]
["bitfinex","ETHUSD",1754993262361,34.30074153,4283.6,4283.5,0.00080001]
["bitfinex","ETHUSD",1754993265281,34.30074153,4283.6,4283.3,0.001]
["bitfinex","ETHUSD",1754993265282,30.0,4283.5,4281.6,0.04]
["bitfinex","ETHUSD",1754993265483,0.62173282,4282.9,4281.6,0.04]
["bitfinex","ETHUSD",1754993265694,2.33552093,4281.7,4281.6,0.4985]
["bitfinex","ETHUSD",1754993265898,20.42852093,4281.7,4281.6,0.4985]
["bitfinex","ETHUSD",1754993266193,14.5,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993266397,16.83552093,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993266693,14.5,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993267497,16.83552093,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993267697,20.42852093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993268083,14.5,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993268292,18.093,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993268495,20.42852093,4281.7,4281.6,0.5062]
["bitfinex","ETHUSD",1754993268676,20.42852093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993268882,23.21446161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993269416,23.67386161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993270483,22.74556161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993273380,19.15256161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993273579,22.74456161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993274492,23.21346161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993274696,22.74456161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993275515,22.86136161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993279307,23.33026161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993279620,22.86136161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993280225,19.26936161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993280425,22.85736161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993281094,23.78566161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993281604,22.85636161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993281925,20.53932093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754993282714,16.83552093,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993282920,20.42152093,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993283124,18.086,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993283430,14.5,4281.7,4281.6,0.9647]
["bitfinex","ETHUSD",1754993283621,14.5,4281.7,4281.6,1.0815]
["bitfinex","ETHUSD",1754993284901,18.086,4281.7,4281.6,1.0815]
["bitfinex","ETHUSD",1754993285916,18.086,4281.7,4281.6,3.41707548]
["bitfinex","ETHUSD",1754993286129,14.5,4281.7,4281.6,3.41707548]
["bitfinex","ETHUSD",1754993286334,18.086,4281.7,4281.6,3.41707548]
["bitfinex","ETHUSD",1754993286586,18.086,4281.7,4281.6,1.0815]
["bitfinex","ETHUSD",1754993286834,18.086,4281.7,4281.6,3.41707548]
["bitfinex","ETHUSD",1754993287005,14.5,4281.7,4281.6,3.41707548]
["bitfinex","ETHUSD",1754993287412,14.5,4281.7,4281.6,3.96707548]
["bitfinex","ETHUSD",1754993290137,14.5,4281.7,4281.6,3.96807548]
["bitfinex","ETHUSD",1754993291142,14.5,4281.7,4281.6,3.96887548]
["bitfinex","ETHUSD",1754993291817,0.002,4282.3,4282.2,2.88524823]
["bitfinex","ETHUSD",1754993292142,0.002,4282.3,4282.2,3.00204823]
["bitfinex","ETHUSD",1754993292438,0.002,4282.3,4282.2,3.96744823]
["bitfinex","ETHUSD",1754993294674,0.002,4282.3,4282.2,15.98006299]
["bitfinex","ETHUSD",1754993296642,0.002,4282.3,4282.2,3.96824823]
["bitfinex","ETHUSD",1754993296842,0.002,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993297046,0.908,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993297472,4.491,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993298277,6.8261937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993298459,21.3261937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993298787,18.991,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993298990,18.5392,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993299138,14.502,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993302728,14.502,4282.3,4282.2,2.45284823]
["bitfinex","ETHUSD",1754993302879,14.502,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993303783,14.502,4282.3,4282.2,2.45284823]
["bitfinex","ETHUSD",1754993303978,14.502,4282.3,4282.2,3.41824823]
["bitfinex","ETHUSD",1754993304182,14.502,4282.3,4282.2,0.6111]
["bitfinex","ETHUSD",1754993304569,14.502,4282.3,4282.2,2.45284823]
["bitfinex","ETHUSD",1754993305000,14.502,4282.3,4282.2,2.94634823]
["bitfinex","ETHUSD",1754993305207,14.502,4282.3,4282.2,2.45284823]
["bitfinex","ETHUSD",1754993305906,14.502,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993307704,14.502,4282.3,4282.2,2.45284823]
["bitfinex","ETHUSD",1754993308077,14.502,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993308278,0.002,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993311301,2.7913937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993311501,5.56023438,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993311803,3.2431937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993312019,17.7431937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993312496,17.6931937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993314927,16.7871937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993315103,17.2413937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993315632,17.6931937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993315820,14.5,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993316130,18.075,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993316335,20.8643937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993317947,20.4101937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993318736,18.075,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993319510,14.5,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993321127,14.4992,4282.3,4282.2,1.0877]
["bitfinex","ETHUSD",1754993321641,14.4992,4282.3,4282.2,2.95194823]
["bitfinex","ETHUSD",1754993322749,14.4992,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993323053,15.454,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993324755,14.9669,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993324953,14.4992,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993325868,15.454,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993326066,20.10623438,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993330347,32.11884914,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754993330551,32.73517139,4282.3,4282.2,0.0008]
["bitfinex","ETHUSD",1754993330948,20.72255663,4282.3,4282.2,0.0008]
["bitfinex","ETHUSD",1754993331151,2.33552093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993331348,5.90872093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993331808,20.40872093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993331970,20.87642093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993332399,21.36352093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993332771,20.87642093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993333679,21.36352093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993334678,20.40872093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993335400,20.87642093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993335703,22.18610204,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993336404,22.68490477,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993337807,22.68490477,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754993338319,2.3357937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993338497,2.95139643,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993338816,6.78887381,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993338973,21.75657381,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993339171,21.28887381,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993339390,22.24367381,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993339589,22.74169398,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993340287,19.16769398,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993340492,22.74169398,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754993341103,22.74169398,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993341305,22.7431084,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993341798,34.75572316,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993342216,34.75492316,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993342615,34.25690299,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993343030,34.75445984,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993343234,34.25690299,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993344123,18.67028823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993344422,22.24428823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993344943,21.28948823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993345128,21.75718823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993345317,22.24428823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993347046,21.75718823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993347246,21.29048823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993347743,22.20568823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993351417,18.63068823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993351642,22.20568823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993351831,18.16368823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993352155,21.73868823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993352359,22.20568823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993353821,17.59868823,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993354027,20.52820812,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993354461,21.44340812,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993355154,21.94101535,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993355342,21.93960093,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993355873,22.48960093,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993356050,24.34164161,4281.2,4281.1,0.00080001]
["bitfinex","ETHUSD",1754993356230,14.34884501,4280.4,4280.0,0.00211364]
["bitfinex","ETHUSD",1754993356556,5.91323025,4280.4,4280.0,0.00211364]
["bitfinex","ETHUSD",1754993357057,2.336394,4280.1,4280.0,0.00211364]
["bitfinex","ETHUSD",1754993357539,6.829594,4280.1,4280.0,0.00211364]
["bitfinex","ETHUSD",1754993357733,24.69664295,4280.1,4280.0,0.00211364]
["bitfinex","ETHUSD",1754993358048,24.19900969,4280.1,4280.0,0.00211364]
["bitfinex","ETHUSD",1754993358252,2.33704924,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754993358452,5.91504924,4278.9,4278.8,5.02857658]
["bitfinex","ETHUSD",1754993358781,5.91504924,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993358939,20.41504924,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993359871,18.078,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993360077,20.41504924,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993360279,32.427664,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993360479,33.89136097,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993360777,34.80656097,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993360966,34.80797539,4278.9,4278.8,4.56697658]
["bitfinex","ETHUSD",1754993361495,34.80797539,4278.9,4278.6,1e-08]
["bitfinex","ETHUSD",1754993361496,2.33715848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993361644,8.23319916,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993361840,6.06781923,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993362094,19.65261923,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993362355,18.08141442,4278.7,4278.6,0.46160001]
["bitfinex","ETHUSD",1754993362567,18.08141442,4278.7,4278.6,0.93360001]
["bitfinex","ETHUSD",1754993362568,14.5,4278.7,4278.6,0.93360001]
["bitfinex","ETHUSD",1754993362744,20.41815848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993362944,14.5,4278.7,4278.6,0.46160001]
["bitfinex","ETHUSD",1754993363144,14.5,4278.7,4278.6,3.27081311]
["bitfinex","ETHUSD",1754993364080,14.5,4278.7,4278.6,3.82081311]
["bitfinex","ETHUSD",1754993364485,0.701803,4280.1,4278.7,0.55]
["bitfinex","ETHUSD",1754993364685,3.585,4280.2,4279.5,12.01261476]
["bitfinex","ETHUSD",1754993364859,3.03765667,4280.8,4279.8,2.33654408]
["bitfinex","ETHUSD",1754993365062,14.5,4280.0,4279.7,2.33660334]
["bitfinex","ETHUSD",1754993365292,14.5,4280.0,4279.9,3.27010318]
["bitfinex","ETHUSD",1754993366413,14.5,4280.0,4279.9,0.9336]
["bitfinex","ETHUSD",1754993366770,14.5,4280.0,4279.9,1.0504]
["bitfinex","ETHUSD",1754993368064,14.5,4280.0,4279.9,0.5784]
["bitfinex","ETHUSD",1754993368466,14.5,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1754993369012,14.5,4280.0,4279.9,0.5784]
["bitfinex","ETHUSD",1754993370627,14.5,4280.0,4279.9,1.0504]
["bitfinex","ETHUSD",1754993370806,18.084,4280.0,4279.9,1.0504]
["bitfinex","ETHUSD",1754993371130,14.5,4280.0,4279.9,1.0512]
["bitfinex","ETHUSD",1754993371505,18.082,4280.0,4279.9,1.0512]
["bitfinex","ETHUSD",1754993372352,14.5,4280.0,4279.9,3.72648326]
["bitfinex","ETHUSD",1754993373605,14.5,4280.0,4279.9,4.27648326]
["bitfinex","ETHUSD",1754993374805,0.002,4281.2,4280.0,0.55]
["bitfinex","ETHUSD",1754993375032,3.583,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754993375234,0.002,4281.2,4281.1,2.91424826]
["bitfinex","ETHUSD",1754993375416,14.502,4281.2,4281.1,2.91424826]
["bitfinex","ETHUSD",1754993376025,14.502,4281.2,4281.1,0.5784]
["bitfinex","ETHUSD",1754993376224,14.502,4281.2,4281.1,0.5792]
["bitfinex","ETHUSD",1754993376430,18.085,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993377437,14.502,4281.2,4281.1,2.90704826]
["bitfinex","ETHUSD",1754993377644,18.085,4281.2,4281.1,2.90704826]
["bitfinex","ETHUSD",1754993378409,18.085,4281.2,4281.1,0.5712]
["bitfinex","ETHUSD",1754993378644,14.502,4281.2,4281.1,0.5712]
["bitfinex","ETHUSD",1754993379551,18.083,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993380839,18.082,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993381357,20.8555937,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993381647,23.42955307,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993382947,23.54635307,4281.2,4281.1,0.0008]
["bitfinex","ETHUSD",1754993384360,23.54635307,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754993384361,2.33606653,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754993384547,5.91426653,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754993384845,6.35286653,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754993385013,21.97655318,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754993385445,2.33624056,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754993385629,3.579,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754993385948,6.35303025,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754993386246,20.85303025,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754993386923,21.34143025,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754993387120,2.33645676,4280.0,4279.8,0.001]
["bitfinex","ETHUSD",1754993387441,5.91450318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993387645,6.35230318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993387846,20.85230318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993388048,18.5158,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993388343,20.41450318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993388549,20.85230318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993389644,18.5158,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993389824,18.078,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993390020,20.41450318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993390636,17.27430318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993390823,20.85230318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754993391147,20.85230318,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754993391314,23.16934386,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754993392614,19.59134386,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754993392943,23.16834386,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754993395110,23.65674386,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754993395945,23.65574386,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754993397283,23.77254386,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754993397830,23.77254386,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754993397831,24.27046353,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754993398075,2.33715848,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993398259,2.80458296,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993398637,20.89058296,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993398837,20.86095848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993399032,21.34935848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993399388,20.42515848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993399551,16.83715848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993399870,20.42515848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993400470,14.5,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993400761,18.087,4278.7,4278.6,0.45360001]
["bitfinex","ETHUSD",1754993401134,20.42415848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993401677,20.86195848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993401832,18.5248,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993402157,20.42415848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993402538,18.087,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993402763,20.42415848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993403829,16.83715848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993404031,20.42315848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993404361,18.086,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993405270,14.5,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993405641,18.085,4278.7,4278.6,0.45360001]
["bitfinex","ETHUSD",1754993406372,18.085,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993406831,14.5,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993407031,18.085,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993407968,18.084,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993408167,14.5,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993408372,18.083,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993408675,18.083,4278.7,4278.6,1.00020001]
["bitfinex","ETHUSD",1754993409054,18.083,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993409466,14.5,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993409767,18.083,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993410268,14.5,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993410469,18.082,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993411471,14.5,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993411655,18.082,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993411967,14.5,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993412142,18.082,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993412472,18.081,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993412678,14.5,4278.7,4278.6,2.90831311]
["bitfinex","ETHUSD",1754993412971,14.5,4278.7,4278.6,3.67116102]
["bitfinex","ETHUSD",1754993414414,18.082,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993415651,14.5,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993416038,18.081,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993416436,14.5,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993416872,18.081,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993417671,14.5,4278.7,4278.6,2.90831311]
["bitfinex","ETHUSD",1754993418066,18.08,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993418487,18.08,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993418782,18.08,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993418983,14.5,4278.7,4278.6,0.57110001]
["bitfinex","ETHUSD",1754993419161,14.5,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993419482,18.079,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993420079,18.079,4278.7,4278.6,2.45401311]
["bitfinex","ETHUSD",1754993420247,18.079,4278.7,4278.6,0.11680001]
["bitfinex","ETHUSD",1754993420649,14.5,4278.7,4278.6,2.45401311]
["bitfinex","ETHUSD",1754993420882,18.079,4278.7,4278.6,2.90831311]
["bitfinex","ETHUSD",1754993421249,14.5,4278.7,4278.6,2.90911311]
["bitfinex","ETHUSD",1754993421454,18.078,4278.7,4278.6,2.90911311]
["bitfinex","ETHUSD",1754993422276,14.5,4278.7,4278.6,2.90911311]
["bitfinex","ETHUSD",1754993422474,14.5,4278.7,4278.6,15.95474698]
["bitfinex","ETHUSD",1754993422674,14.5,4278.7,4278.6,19.50837485]
["bitfinex","ETHUSD",1754993422980,14.5,4278.7,4278.6,23.76837485]
["bitfinex","ETHUSD",1754993423551,14.5,4278.7,4278.6,11.72521311]
["bitfinex","ETHUSD",1754993424454,14.5,4278.7,4278.6,3.69460001]
["bitfinex","ETHUSD",1754993424690,14.5,4278.7,4278.6,2.45481311]
["bitfinex","ETHUSD",1754993426388,0.002,4279.6,4278.6,16.62216175]
["bitfinex","ETHUSD",1754993426598,3.578,4279.5,4278.7,2.3371046]
["bitfinex","ETHUSD",1754993426756,3.578,4279.5,4279.0,2.33698459]
["bitfinex","ETHUSD",1754993426959,3.578,4279.5,4279.1,2.33693994]
["bitfinex","ETHUSD",1754993426960,14.9615,4279.4,4279.1,2.33693994]
["bitfinex","ETHUSD",1754993427192,3.578,4279.3,4279.0,2.33698083]
["bitfinex","ETHUSD",1754993427357,3.578,4279.3,4279.1,2.33693698]
["bitfinex","ETHUSD",1754993427562,3.578,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754993427786,18.078,4279.3,4279.1,0.95373698]
["bitfinex","ETHUSD",1754993427956,14.5,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1754993428157,14.5,4279.3,4279.2,2.90798539]
["bitfinex","ETHUSD",1754993428390,14.5,4279.3,4279.2,3.33708539]
["bitfinex","ETHUSD",1754993428771,14.5,4279.3,4279.2,2.90798539]
["bitfinex","ETHUSD",1754993429370,14.5,4279.3,4279.2,3.33708539]
["bitfinex","ETHUSD",1754993429961,14.5,4279.3,4279.2,2.90798539]
["bitfinex","ETHUSD",1754993430361,14.5,4279.3,4279.2,3.33708539]
["bitfinex","ETHUSD",1754993431160,14.5,4279.3,4279.2,3.88708539]
["bitfinex","ETHUSD",1754993431772,14.5,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1754993431998,14.5,4279.3,4279.2,2.45448539]
["bitfinex","ETHUSD",1754993432185,18.077,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993432391,20.51431147,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993432568,22.85114226,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993432763,20.51431147,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993433601,16.93731147,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993433996,20.51431147,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993434825,14.5,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993434998,18.077,4279.3,4279.2,2.45448539]
["bitfinex","ETHUSD",1754993435198,14.5,4279.3,4279.2,2.33768539]
["bitfinex","ETHUSD",1754993435400,14.5,4279.3,4279.2,2.45448539]
["bitfinex","ETHUSD",1754993437022,14.5,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993437426,17.28351,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993437719,19.62034079,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993438809,17.28351,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993440221,20.40201,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993440427,18.077,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993441728,14.5,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993442526,18.5471,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993442722,19.0056,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993444625,18.077,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993444823,14.5,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993445038,18.077,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993447422,14.5,4279.3,4279.2,0.1176]
["bitfinex","ETHUSD",1754993447725,14.5,4279.3,4279.2,2.91558539]
["bitfinex","ETHUSD",1754993448137,14.5,4279.3,4279.2,3.36658539]
["bitfinex","ETHUSD",1754993448308,14.5,4279.3,4279.2,3.91658539]
["bitfinex","ETHUSD",1754993448718,14.5,4279.3,4279.2,3.00448539]
["bitfinex","ETHUSD",1754993449041,14.5,4279.3,4279.2,3.46558539]
["bitfinex","ETHUSD",1754993449257,14.5,4279.3,4279.2,3.00448539]
["bitfinex","ETHUSD",1754993449410,14.5,4279.3,4279.2,3.46558539]
["bitfinex","ETHUSD",1754993450131,14.5,4279.3,4279.2,3.91658539]
["bitfinex","ETHUSD",1754993451109,14.4992,4279.3,4279.2,3.91658539]
["bitfinex","ETHUSD",1754993451409,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754993451733,14.502,4279.6,4279.5,5.91452157]
["bitfinex","ETHUSD",1754993452030,14.502,4279.6,4279.5,6.49242157]
["bitfinex","ETHUSD",1754993453607,14.502,4279.6,4279.5,7.49342157]
["bitfinex","ETHUSD",1754993454132,0.002,4280.0,4279.9,2.88650318]
["bitfinex","ETHUSD",1754993454321,0.002,4280.0,4279.9,6.46350318]
["bitfinex","ETHUSD",1754993454525,1e-08,4280.2,4280.1,2.886394]
["bitfinex","ETHUSD",1754993454831,1e-08,4280.2,4280.1,17.75904664]
["bitfinex","ETHUSD",1754993455204,1e-08,4280.2,4280.1,18.67114664]
["bitfinex","ETHUSD",1754993455616,1e-08,4280.2,4280.1,22.24714664]
["bitfinex","ETHUSD",1754993457036,1e-08,4280.2,4280.1,22.24794664]
["bitfinex","ETHUSD",1754993457853,1e-08,4280.2,4280.1,18.67194664]
["bitfinex","ETHUSD",1754993458021,1e-08,4280.2,4280.1,22.24794664]
["bitfinex","ETHUSD",1754993459940,1e-08,4280.2,4280.1,22.41932074]
["bitfinex","ETHUSD",1754993460731,1e-08,4280.2,4280.1,22.24794664]
["bitfinex","ETHUSD",1754993461042,1e-08,4280.2,4280.1,22.36474664]
["bitfinex","ETHUSD",1754993464206,1e-08,4280.2,4280.1,22.54011638]
["bitfinex","ETHUSD",1754993464644,1e-08,4280.2,4280.1,19.69268241]
["bitfinex","ETHUSD",1754993467419,1e-08,4280.2,4280.1,19.24168241]
["bitfinex","ETHUSD",1754993467624,1e-08,4280.2,4280.1,19.67358241]
["bitfinex","ETHUSD",1754993470138,1e-08,4280.2,4280.1,18.77958241]
["bitfinex","ETHUSD",1754993471141,0.45310001,4280.2,4280.1,15.20458241]
["bitfinex","ETHUSD",1754993471340,0.45310001,4280.2,4280.1,18.77958241]
["bitfinex","ETHUSD",1754993471862,1e-08,4280.2,4280.1,18.77958241]
["bitfinex","ETHUSD",1754993472224,14.49920001,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754993472450,0.002,4280.6,4280.5,2.88617568]
["bitfinex","ETHUSD",1754993472634,0.002,4280.6,4280.5,18.48639435]
["bitfinex","ETHUSD",1754993473434,0.002,4281.1,4280.5,18.48639435]
["bitfinex","ETHUSD",1754993473435,0.002,4281.1,4280.6,0.55]
["bitfinex","ETHUSD",1754993473651,0.002,4281.1,4280.8,3.00281196]
["bitfinex","ETHUSD",1754993474234,0.002,4281.1,4280.8,3.47621196]
["bitfinex","ETHUSD",1754993474672,0.002,4281.1,4280.8,18.32727917]
["bitfinex","ETHUSD",1754993475036,0.002,4281.1,4280.8,3.47621196]
["bitfinex","ETHUSD",1754993475846,0.002,4281.1,4280.8,3.00281196]
["bitfinex","ETHUSD",1754993476531,0.9514,4280.9,4280.8,6.57681196]
["bitfinex","ETHUSD",1754993477242,0.9514,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993477460,0.9514,4280.9,4280.8,6.02681196]
["bitfinex","ETHUSD",1754993477666,0.9514,4280.9,4280.8,3.6908]
["bitfinex","ETHUSD",1754993477965,0.9514,4280.9,4280.8,6.02761196]
["bitfinex","ETHUSD",1754993478182,15.4514,4280.9,4280.8,6.02761196]
["bitfinex","ETHUSD",1754993478341,14.54,4280.9,4280.8,6.02761196]
["bitfinex","ETHUSD",1754993478531,14.9931,4280.9,4280.8,6.02761196]
["bitfinex","ETHUSD",1754993478862,14.54,4280.9,4280.8,6.57761196]
["bitfinex","ETHUSD",1754993479754,14.9931,4280.9,4280.8,6.57761196]
["bitfinex","ETHUSD",1754993479958,15.4514,4280.9,4280.8,6.57761196]
["bitfinex","ETHUSD",1754993480769,0.04,4280.9,4280.8,6.57761196]
["bitfinex","ETHUSD",1754993481235,0.04,4280.9,4280.8,10.83761196]
["bitfinex","ETHUSD",1754993481470,0.04,4280.9,4280.8,6.57761196]
["bitfinex","ETHUSD",1754993483234,0.04,4280.9,4280.8,7.05101196]
["bitfinex","ETHUSD",1754993483438,0.04,4280.9,4280.8,7.48291196]
["bitfinex","ETHUSD",1754993483633,1e-08,4280.9,4280.8,11.74291196]
["bitfinex","ETHUSD",1754993484535,1e-08,4280.9,4280.8,11.31101196]
["bitfinex","ETHUSD",1754993485339,1e-08,4280.9,4280.8,10.83761196]
["bitfinex","ETHUSD",1754993485963,0.00200001,4280.9,4280.8,10.83761196]
["bitfinex","ETHUSD",1754993486745,1e-08,4280.9,4280.8,11.31101196]
["bitfinex","ETHUSD",1754993486966,1e-08,4280.9,4280.8,11.74291196]
["bitfinex","ETHUSD",1754993487274,1e-08,4280.9,4280.8,11.31101196]
["bitfinex","ETHUSD",1754993488344,1e-08,4280.9,4280.8,10.83761196]
["bitfinex","ETHUSD",1754993489253,1e-08,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993489454,0.45310001,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993489656,1e-08,4280.9,4280.8,3.00361196]
["bitfinex","ETHUSD",1754993489973,0.91140001,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993490350,0.45310001,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993490582,1e-08,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993491655,0.91140001,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993492780,0.91140001,4280.9,4280.8,3.00361196]
["bitfinex","ETHUSD",1754993492970,0.91140001,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993493562,0.91140001,4280.9,4280.8,3.00361196]
["bitfinex","ETHUSD",1754993493882,0.91060001,4280.9,4280.8,6.57661196]
["bitfinex","ETHUSD",1754993494067,0.002,4281.1,4281.0,2.88590282]
["bitfinex","ETHUSD",1754993494269,0.002,4281.1,4281.0,6.45970282]
["bitfinex","ETHUSD",1754993494478,14.502,4281.1,4281.0,6.45970282]
["bitfinex","ETHUSD",1754993497181,14.9511,4281.1,4281.0,6.45970282]
["bitfinex","ETHUSD",1754993497483,14.502,4281.1,4281.0,6.45970282]
["bitfinex","ETHUSD",1754993498084,14.502,4281.1,4281.0,6.57650282]
["bitfinex","ETHUSD",1754993500178,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754993500480,0.002,4281.2,4281.1,2.33664826]
["bitfinex","ETHUSD",1754993500895,0.002,4281.2,4281.1,3.95484826]
["bitfinex","ETHUSD",1754993501396,0.002,4281.2,4281.1,3.48554826]
["bitfinex","ETHUSD",1754993501698,0.002,4281.2,4281.1,3.00344826]
["bitfinex","ETHUSD",1754993502565,0.4511,4281.2,4281.1,6.57644826]
["bitfinex","ETHUSD",1754993504572,0.9262,4281.2,4281.1,6.57644826]
["bitfinex","ETHUSD",1754993505882,15.4262,4281.2,4281.1,10.83644826]
["bitfinex","ETHUSD",1754993509279,14.9511,4281.2,4281.1,10.83644826]
["bitfinex","ETHUSD",1754993510610,14.502,4281.2,4281.1,10.83644826]
["bitfinex","ETHUSD",1754993512710,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754993513007,0.002,4281.4,4281.3,3.572]
["bitfinex","ETHUSD",1754993513385,0.002,4281.4,4281.3,3.5728]
["bitfinex","ETHUSD",1754993513584,0.9262,4281.4,4281.3,5.90853914]
["bitfinex","ETHUSD",1754993513805,15.4262,4281.4,4281.3,5.90853914]
["bitfinex","ETHUSD",1754993514386,15.4262,4281.4,4281.3,3.5728]
["bitfinex","ETHUSD",1754993514586,15.4254,4281.4,4281.3,3.5728]
["bitfinex","ETHUSD",1754993514890,15.4254,4281.4,4281.3,5.90853914]
["bitfinex","ETHUSD",1754993517133,15.4254,4281.4,4281.3,3.5728]
["bitfinex","ETHUSD",1754993518182,16.96814,4281.4,4281.3,0.0008]
["bitfinex","ETHUSD",1754993518991,19.30382458,4281.4,4281.3,0.0008]
["bitfinex","ETHUSD",1754993519425,16.96814,4281.4,4281.3,0.0008]
["bitfinex","ETHUSD",1754993519719,19.30382458,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1754993519920,3.87962458,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1754993520121,1.90312173,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1754993520429,14.5,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754993520596,15.4242,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754993522224,14.5,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754993522523,14.9491,4281.2,4281.1,2.45264826]
["bitfinex","ETHUSD",1754993523710,14.5,4281.2,4281.1,2.45264826]
["bitfinex","ETHUSD",1754993523917,14.5,4281.2,4281.1,2.45344826]
["bitfinex","ETHUSD",1754993524535,14.9491,4281.2,4281.1,2.45344826]
["bitfinex","ETHUSD",1754993526738,17.7599937,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993527069,19.3027337,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993527403,16.96694,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993527741,19.3027337,4281.2,4281.1,0.1176]
["bitfinex","ETHUSD",1754993528038,19.3027337,4281.2,4281.1,0.0008]
["bitfinex","ETHUSD",1754993528213,19.4195337,4281.2,4281.1,0.0008]
["bitfinex","ETHUSD",1754993528534,2.33592005,4281.0,4280.6,0.001]
["bitfinex","ETHUSD",1754993528735,20.51984,4281.2,4280.6,0.001]
["bitfinex","ETHUSD",1754993528736,3.572,4280.9,4280.6,0.001]
["bitfinex","ETHUSD",1754993528942,2.33601196,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1754993529237,3.572,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993529598,18.072,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993529821,18.9898,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993530426,14.9618,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993530630,15.4178,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993532050,17.75375739,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993532418,15.4178,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993532627,17.75375739,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993532939,15.4178,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993533716,14.9618,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754993533918,14.5,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754993534347,14.5,4280.9,4280.8,2.45361196]
["bitfinex","ETHUSD",1754993534542,14.5,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993535858,14.4992,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993536864,14.961,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993537019,15.417,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993537519,14.961,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993538474,14.4992,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993538626,14.4992,4280.9,4280.8,2.45361196]
["bitfinex","ETHUSD",1754993539027,14.4992,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993539958,14.961,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993540626,15.417,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993541426,14.961,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993542531,15.417,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993542751,17.75295739,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993543057,19.27847881,4280.9,4280.8,0.1176]
["bitfinex","ETHUSD",1754993543765,19.27847881,4280.9,4280.8,0.0008]
["bitfinex","ETHUSD",1754993546346,22.95350733,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754993546867,22.49750733,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754993547261,21.99922891,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754993547460,22.49725113,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754993547665,20.40726653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754993548257,18.072,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754993549143,14.5,4280.7,4280.6,0.4535]
["bitfinex","ETHUSD",1754993549338,14.5,4280.7,4280.6,3.2388211]
["bitfinex","ETHUSD",1754993549543,14.5,4280.7,4280.6,3.3556211]
["bitfinex","ETHUSD",1754993550072,14.5,4280.7,4280.6,3.69118321]
["bitfinex","ETHUSD",1754993550671,14.5,4280.7,4280.6,4.24118321]
["bitfinex","ETHUSD",1754993551066,14.5,4280.7,4280.6,4.24198321]
["bitfinex","ETHUSD",1754993552149,0.002,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754993552366,0.002,4280.9,4280.8,2.90937207]
["bitfinex","ETHUSD",1754993552667,0.002,4280.9,4280.8,4.04704521]
["bitfinex","ETHUSD",1754993552870,0.002,4280.9,4280.8,4.0236851]
["bitfinex","ETHUSD",1754993553276,0.0012,4281.4,4281.3,14.90962057]
["bitfinex","ETHUSD",1754993553475,0.0012,4281.4,4281.3,18.59742057]
["bitfinex","ETHUSD",1754993553773,0.0012,4281.4,4281.3,19.49912057]
["bitfinex","ETHUSD",1754993553943,0.0012,4281.4,4281.3,19.83468268]
["bitfinex","ETHUSD",1754993554655,0.0012,4281.4,4281.3,7.81080125]
["bitfinex","ETHUSD",1754993556954,0.00120001,4281.5,4281.4,2.88568458]
["bitfinex","ETHUSD",1754993557165,0.002,4281.7,4281.6,2.88557548]
["bitfinex","ETHUSD",1754993557372,0.002,4281.7,4281.6,6.45657548]
["bitfinex","ETHUSD",1754993557680,0.002,4281.7,4281.6,7.71544862]
["bitfinex","ETHUSD",1754993562074,0.002,4281.7,4281.6,7.27604862]
["bitfinex","ETHUSD",1754993562276,0.002,4281.7,4281.6,6.81014862]
["bitfinex","ETHUSD",1754993562896,0.002,4281.7,4281.6,7.27684862]
["bitfinex","ETHUSD",1754993563251,0.002,4281.7,4281.6,6.81014862]
["bitfinex","ETHUSD",1754993563448,0.002,4281.7,4281.6,6.57417548]
["bitfinex","ETHUSD",1754993565064,0.002,4281.7,4281.6,10.83417548]
["bitfinex","ETHUSD",1754993566483,0.002,4281.7,4281.6,11.74027548]
["bitfinex","ETHUSD",1754993567500,0.002,4281.7,4281.6,11.30087548]
["bitfinex","ETHUSD",1754993569791,0.002,4281.7,4281.6,11.74027548]
["bitfinex","ETHUSD",1754993571981,0.002,4281.7,4281.6,11.30087548]
["bitfinex","ETHUSD",1754993572508,0.002,4281.7,4281.6,11.74027548]
["bitfinex","ETHUSD",1754993573482,0.002,4281.7,4281.6,11.30087548]
["bitfinex","ETHUSD",1754993574298,0.002,4281.7,4281.6,7.26317548]
["bitfinex","ETHUSD",1754993574486,0.002,4281.7,4281.6,10.83217548]
["bitfinex","ETHUSD",1754993578087,0.0012,4281.7,4281.6,10.83217548]
["bitfinex","ETHUSD",1754993582176,0.4726,4281.7,4281.6,10.83217548]
["bitfinex","ETHUSD",1754993582498,0.9557,4281.7,4281.6,0.1176]
["bitfinex","ETHUSD",1754993584220,0.4726,4281.7,4281.6,6.02117548]
["bitfinex","ETHUSD",1754993584528,0.9557,4281.7,4281.6,6.02117548]
["bitfinex","ETHUSD",1754993585819,0.9557,4281.7,4281.6,3.6866]
["bitfinex","ETHUSD",1754993586726,0.9557,4281.7,4281.6,6.02217548]
["bitfinex","ETHUSD",1754993589100,0.4726,4281.7,4281.6,6.02217548]
["bitfinex","ETHUSD",1754993589399,0.9307,4281.7,4281.6,6.02217548]
["bitfinex","ETHUSD",1754993590823,0.9307,4281.7,4281.6,3.6856]
["bitfinex","ETHUSD",1754993591228,0.9307,4281.7,4281.6,0.1176]
["bitfinex","ETHUSD",1754993591429,0.9307,4281.7,4281.6,3.6856]
["bitfinex","ETHUSD",1754993592437,0.9307,4281.7,4281.6,0.1176]
["bitfinex","ETHUSD",1754993592611,3.26622093,4281.7,4281.6,0.1176]
["bitfinex","ETHUSD",1754993592811,5.03280831,4281.7,4281.6,0.1176]
["bitfinex","ETHUSD",1754993593635,19.53280831,4281.7,4281.6,0.1176]
["bitfinex","ETHUSD",1754993594523,19.53280831,4281.7,4281.6,0.1186]
["bitfinex","ETHUSD",1754993594696,19.53280831,4281.7,4281.6,0.0018]
["bitfinex","ETHUSD",1754993597132,23.10080831,4281.7,4281.6,0.0018]
["bitfinex","ETHUSD",1754993601144,23.10000831,4281.7,4281.6,0.0018]
["bitfinex","ETHUSD",1754993603641,14.5004,4281.7,4281.6,0.0018]
["bitfinex","ETHUSD",1754993603840,14.9449,4281.7,4281.6,0.0018]
["bitfinex","ETHUSD",1754993604169,2.3357937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754993604483,17.9239972,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754993604638,20.90225638,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754993604839,20.90225638,4281.2,4280.1,0.001]
["bitfinex","ETHUSD",1754993604840,2.33606653,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1754993605038,5.90406653,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1754993605271,18.82687003,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1754993605556,33.32687003,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1754993605761,35.64391071,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993606261,23.62370721,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993613906,23.74050721,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993617282,22.83790721,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993617483,19.70510721,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993617708,20.50184068,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993617889,22.83790721,4280.7,4280.3,0.497]
["bitfinex","ETHUSD",1754993618486,22.83790721,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993619199,23.27310721,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993621397,23.76640721,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993621592,36.28276965,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1754993621917,2.3361211,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1754993622116,2.3361211,4280.6,4280.2,1e-08]
["bitfinex","ETHUSD",1754993622117,2.33623025,4280.4,4280.2,1e-08]
["bitfinex","ETHUSD",1754993622319,17.92448833,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754993622519,33.84914727,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754993622717,33.94271427,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754993622921,36.25975495,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754993623125,36.25975495,4280.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754993623126,2.33694001,4279.1,4277.6,0.536]
["bitfinex","ETHUSD",1754993623310,14.35736198,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754993623497,18.53779435,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993623704,33.96629435,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993623921,36.1008075,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993624834,23.587304,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993625335,24.080604,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993626352,23.58871842,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993626931,24.08201842,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993628223,23.15351842,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993628823,20.32172757,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993629024,22.65888605,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993629337,23.15311343,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993629535,22.65888605,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993630041,23.15311669,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993630219,23.58831669,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993630546,24.08161669,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993630751,23.58831669,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754993631123,23.58831669,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993631957,23.15311669,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993632363,23.58831669,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993632748,24.08161669,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993634458,24.08020227,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993637678,23.58690227,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993637836,19.58270227,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993638238,23.15311669,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993639577,23.15170227,4278.7,4278.6,0.00080001]
["bitfinex","ETHUSD",1754993639902,23.15170227,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754993640109,23.15370227,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754993640606,19.58470227,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754993640784,23.15370227,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754993640980,23.15370227,4278.7,4278.6,0.49780001]
["bitfinex","ETHUSD",1754993641181,14.99623064,4278.7,4278.6,0.49780001]
["bitfinex","ETHUSD",1754993641405,20.90238912,4278.7,4278.6,0.93690001]
["bitfinex","ETHUSD",1754993641571,14.502,4278.7,4278.6,0.93690001]
["bitfinex","ETHUSD",1754993641770,14.502,4278.7,4278.6,3.39091311]
["bitfinex","ETHUSD",1754993641993,14.502,4278.7,4278.6,3.94091311]
["bitfinex","ETHUSD",1754993642409,0.002,4278.7,4278.6,3.94091311]
["bitfinex","ETHUSD",1754993642711,0.002,4279.2,4278.7,2.33715848]
["bitfinex","ETHUSD",1754993642878,14.5,4279.1,4279.0,17.77134033]
["bitfinex","ETHUSD",1754993643082,14.5,4279.1,4279.0,18.70644033]
["bitfinex","ETHUSD",1754993643278,0.002,4279.2,4279.1,2.88694001]
["bitfinex","ETHUSD",1754993643596,0.002,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754993643925,0.002,4279.2,4278.7,0.0008]
["bitfinex","ETHUSD",1754993643926,0.002,4279.2,4279.1,0.9351]
["bitfinex","ETHUSD",1754993645315,14.502,4279.2,4279.1,0.9351]
["bitfinex","ETHUSD",1754993646385,16.83888539,4279.2,4279.1,0.9351]
["bitfinex","ETHUSD",1754993646689,2.33694001,4279.1,4278.8,0.496]
["bitfinex","ETHUSD",1754993646889,20.40788707,4279.2,4278.9,0.9371]
["bitfinex","ETHUSD",1754993647102,3.571,4279.2,4278.7,0.0008]
["bitfinex","ETHUSD",1754993647306,3.571,4279.2,4279.0,0.9371]
["bitfinex","ETHUSD",1754993647498,14.5,4279.1,4278.7,0.0008]
["bitfinex","ETHUSD",1754993647698,14.5,4279.1,4278.8,0.9371]
["bitfinex","ETHUSD",1754993647897,14.5,4279.1,4278.9,0.9371]
["bitfinex","ETHUSD",1754993648104,14.5,4279.1,4279.0,0.9371]
["bitfinex","ETHUSD",1754993650023,18.068,4279.1,4278.9,0.0008]
["bitfinex","ETHUSD",1754993650221,20.40495342,4279.1,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993650424,14.5,4279.1,4279.0,0.4796]
["bitfinex","ETHUSD",1754993650623,14.5,4279.1,4279.0,0.9371]
["bitfinex","ETHUSD",1754993650805,14.5,4279.1,4279.0,0.4796]
["bitfinex","ETHUSD",1754993651006,14.5,4279.1,4278.6,0.45850001]
["bitfinex","ETHUSD",1754993651211,3.57,4279.0,4278.7,0.4796]
["bitfinex","ETHUSD",1754993651413,3.57,4279.0,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993651620,2.33715848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993651944,5.90715848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993652094,8.69849916,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993652431,6.85305848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993652619,21.35305848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993653026,16.83715848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993653230,20.40715848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754993653430,18.07,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754993653805,18.07,4278.7,4278.6,0.48140001]
["bitfinex","ETHUSD",1754993654702,20.40715848,4278.7,4278.6,0.48140001]
["bitfinex","ETHUSD",1754993655250,14.5,4278.7,4278.6,1.05570001]
["bitfinex","ETHUSD",1754993655401,14.5,4278.7,4278.6,1.39499288]
["bitfinex","ETHUSD",1754993656032,14.5,4278.7,4278.6,1.05570001]
["bitfinex","ETHUSD",1754993656514,14.5,4278.7,4278.6,0.11860001]
["bitfinex","ETHUSD",1754993656716,14.5,4278.7,4278.6,0.59820001]
["bitfinex","ETHUSD",1754993657230,14.5,4278.7,4278.6,1.05570001]
["bitfinex","ETHUSD",1754993657534,14.5,4278.7,4278.6,0.59820001]
["bitfinex","ETHUSD",1754993657942,14.5,4278.7,4278.6,3.82471441]
["bitfinex","ETHUSD",1754993658934,14.5,4278.7,4278.6,4.28221441]
["bitfinex","ETHUSD",1754993661155,14.4992,4278.7,4278.6,4.28221441]
["bitfinex","ETHUSD",1754993661621,14.5012,4278.7,4278.6,4.28221441]
["bitfinex","ETHUSD",1754993662250,14.5012,4278.7,4278.6,7.85721441]
["bitfinex","ETHUSD",1754993663149,0.002,4279.2,4278.7,2.88715848]
["bitfinex","ETHUSD",1754993663443,0.002,4279.2,4278.8,4.124]
["bitfinex","ETHUSD",1754993663626,0.002,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754993663832,0.002,4279.2,4279.1,2.45374001]
["bitfinex","ETHUSD",1754993664029,0.002,4279.2,4279.1,3.94084001]
["bitfinex","ETHUSD",1754993664217,0.002,4279.2,4279.1,4.28014131]
["bitfinex","ETHUSD",1754993666610,1e-08,4279.2,4279.1,4.28014131]
["bitfinex","ETHUSD",1754993666813,0.002,4280.5,4279.2,0.55]
["bitfinex","ETHUSD",1754993667039,0.002,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754993667237,0.002,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1754993667950,15.4479,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754993668642,15.4479,4280.5,4280.4,0.1176]
["bitfinex","ETHUSD",1754993669714,14.9763,4280.5,4280.4,0.1176]
["bitfinex","ETHUSD",1754993670325,14.502,4280.5,4280.4,2.45383025]
["bitfinex","ETHUSD",1754993670548,14.502,4280.5,4280.4,2.6860642]
["bitfinex","ETHUSD",1754993672039,14.502,4280.5,4280.4,3.1656642]
["bitfinex","ETHUSD",1754993673019,14.502,4280.5,4280.4,2.6860642]
["bitfinex","ETHUSD",1754993673215,14.502,4280.5,4280.4,2.45383025]
["bitfinex","ETHUSD",1754993674887,14.502,4280.5,4280.4,3.00383025]
["bitfinex","ETHUSD",1754993675081,14.502,4280.5,4280.4,15.51244399]
["bitfinex","ETHUSD",1754993675856,14.502,4280.5,4280.4,3.00383025]
["bitfinex","ETHUSD",1754993676033,14.502,4280.5,4280.4,6.58783025]
["bitfinex","ETHUSD",1754993676470,14.502,4280.5,4280.4,7.06743025]
["bitfinex","ETHUSD",1754993678100,14.502,4280.5,4280.4,19.09644399]
["bitfinex","ETHUSD",1754993678307,14.502,4280.5,4280.4,19.53184399]
["bitfinex","ETHUSD",1754993679097,0.0004,4281.7,4280.5,0.55]
["bitfinex","ETHUSD",1754993679262,0.0004,4281.7,4281.6,15.03138922]
["bitfinex","ETHUSD",1754993679464,0.0004,4281.7,4281.6,18.61338922]
["bitfinex","ETHUSD",1754993679674,14.5004,4281.7,4281.6,19.54598922]
["bitfinex","ETHUSD",1754993680583,14.5004,4281.7,4281.6,19.42918922]
["bitfinex","ETHUSD",1754993680766,14.5004,4281.7,4281.6,6.96477548]
["bitfinex","ETHUSD",1754993682385,14.4996,4281.7,4281.6,7.40017548]
["bitfinex","ETHUSD",1754993682573,14.4996,4281.7,4281.6,6.46757548]
["bitfinex","ETHUSD",1754993683389,0.002,4281.8,4281.7,2.88552093]
["bitfinex","ETHUSD",1754993683782,14.502,4281.8,4281.7,2.88552093]
["bitfinex","ETHUSD",1754993684194,14.502,4281.8,4281.7,6.46952093]
["bitfinex","ETHUSD",1754993684595,14.502,4281.8,4281.7,6.47032093]
["bitfinex","ETHUSD",1754993690018,14.502,4281.8,4281.7,7.40292093]
["bitfinex","ETHUSD",1754993690382,0.002,4281.8,4281.7,7.51972093]
["bitfinex","ETHUSD",1754993690586,0.002,4281.8,4281.7,11.77972093]
["bitfinex","ETHUSD",1754993694511,0.002,4282.0,4281.8,2.88546639]
["bitfinex","ETHUSD",1754993694811,0.002,4282.0,4281.8,3.81886639]
["bitfinex","ETHUSD",1754993695806,0.002,4282.0,4281.8,8.07886639]
["bitfinex","ETHUSD",1754993696210,0.002,4282.0,4281.9,17.73478495]
["bitfinex","ETHUSD",1754993696414,0.002,4282.2,4282.0,2.8853573]
["bitfinex","ETHUSD",1754993696623,0.002,4282.2,4282.0,3.8179573]
["bitfinex","ETHUSD",1754993696928,0.002,4282.2,4282.0,3.9347573]
["bitfinex","ETHUSD",1754993699691,1e-08,4282.3,4282.1,2.88530277]
["bitfinex","ETHUSD",1754993699890,1e-08,4282.3,4282.2,6.46224823]
["bitfinex","ETHUSD",1754993700201,0.002,4283.0,4282.2,6.46224823]
["bitfinex","ETHUSD",1754993700202,1e-08,4283.0,4282.6,0.55]
["bitfinex","ETHUSD",1754993700394,1e-08,4283.2,4283.1,17.73413064]
["bitfinex","ETHUSD",1754993700589,1e-08,4283.2,4283.1,21.31013064]
["bitfinex","ETHUSD",1754993700886,0.002,4285.2,4284.6,2.88394015]
["bitfinex","ETHUSD",1754993701124,0.002,4285.2,4284.6,6.48527955]
["bitfinex","ETHUSD",1754993701293,0.002,4285.2,4284.6,7.39454015]
["bitfinex","ETHUSD",1754993701795,0.002,4285.2,4284.6,7.69870971]
["bitfinex","ETHUSD",1754993702010,0.002,4285.2,4284.6,7.26330971]
["bitfinex","ETHUSD",1754993702733,0.002,4285.2,4284.6,7.81230347]
["bitfinex","ETHUSD",1754993702900,0.002,4285.2,4284.7,2.88388568]
["bitfinex","ETHUSD",1754993703224,1e-08,4285.2,4285.1,17.73304093]
["bitfinex","ETHUSD",1754993703440,0.0392,4285.9,4285.8,0.55]
["bitfinex","ETHUSD",1754993703647,14.5392,4285.9,4285.8,0.55]
["bitfinex","ETHUSD",1754993703915,15.0182,4285.9,4285.8,3.7048]
["bitfinex","ETHUSD",1754993704119,15.4922,4285.9,4285.8,3.7048]
["bitfinex","ETHUSD",1754993704926,15.4922,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754993705150,19.37465222,4285.9,4285.8,3.7056]
["bitfinex","ETHUSD",1754993705292,19.37465222,4285.9,4285.8,0.1176]
["bitfinex","ETHUSD",1754993705488,19.37665222,4285.9,4285.8,3.7056]
["bitfinex","ETHUSD",1754993705694,17.04342,4285.9,4285.8,3.7056]
["bitfinex","ETHUSD",1754993706237,14.5412,4285.9,4285.8,6.03888666]
["bitfinex","ETHUSD",1754993706438,14.5412,4285.9,4285.8,3.7056]
["bitfinex","ETHUSD",1754993706729,14.5412,4285.9,4285.8,6.58888666]
["bitfinex","ETHUSD",1754993707788,14.5412,4285.9,4285.8,3.00088666]
["bitfinex","ETHUSD",1754993707986,14.5412,4285.9,4285.8,6.58788666]
["bitfinex","ETHUSD",1754993708595,0.002,4286.8,4286.7,2.88279679]
["bitfinex","ETHUSD",1754993708801,0.002,4286.8,4286.7,6.58659679]
["bitfinex","ETHUSD",1754993709045,0.002,4286.8,4286.7,7.07769679]
["bitfinex","ETHUSD",1754993709349,0.002,4286.8,4286.7,7.53729679]
["bitfinex","ETHUSD",1754993709628,14.502,4286.8,4286.7,7.53729679]
["bitfinex","ETHUSD",1754993709803,0.002,4286.8,4286.7,2.99959679]
["bitfinex","ETHUSD",1754993710011,0.002,4286.8,4286.7,7.53829679]
["bitfinex","ETHUSD",1754993710397,0.002,4286.8,4286.7,7.53909679]
["bitfinex","ETHUSD",1754993710598,0.002,4287.2,4286.7,20.32491579]
["bitfinex","ETHUSD",1754993710837,0.002,4287.2,4287.1,2.99937913]
["bitfinex","ETHUSD",1754993711014,0.002,4287.2,4287.1,6.58637913]
["bitfinex","ETHUSD",1754993712544,0.9218,4287.2,4287.1,3.587]
["bitfinex","ETHUSD",1754993712852,0.9218,4287.2,4286.7,0.5508]
["bitfinex","ETHUSD",1754993713158,0.9198,4287.1,4286.8,3.588]
["bitfinex","ETHUSD",1754993713360,0.002,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1754993713528,0.002,4287.2,4287.1,6.47157913]
["bitfinex","ETHUSD",1754993714225,1e-08,4287.2,4287.1,6.47357913]
["bitfinex","ETHUSD",1754993714430,0.04,4287.9,4287.5,2.33232844]
["bitfinex","ETHUSD",1754993714630,0.04,4287.9,4287.8,2.88219833]
["bitfinex","ETHUSD",1754993714838,0.04,4287.9,4287.8,6.47319833]
["bitfinex","ETHUSD",1754993715014,0.04,4287.9,4287.8,2.88219833]
["bitfinex","ETHUSD",1754993715211,14.5,4288.4,4288.0,0.55]
["bitfinex","ETHUSD",1754993715419,14.5,4288.4,4288.3,2.8819264]
["bitfinex","ETHUSD",1754993715732,14.5,4288.4,4288.3,6.4737264]
["bitfinex","ETHUSD",1754993716254,14.5,4288.4,4288.3,21.32309951]
["bitfinex","ETHUSD",1754993716755,0.4628,4289.0,4288.8,2.88165454]
["bitfinex","ETHUSD",1754993717054,14.54,4288.9,4288.8,6.47265454]
["bitfinex","ETHUSD",1754993717358,15.4598,4288.9,4288.8,6.47265454]
["bitfinex","ETHUSD",1754993717948,15.4598,4288.9,4288.8,3.591]
["bitfinex","ETHUSD",1754993718154,15.4598,4288.9,4288.8,5.92265454]
["bitfinex","ETHUSD",1754993718447,15.4598,4288.9,4288.8,3.591]
["bitfinex","ETHUSD",1754993720952,15.4598,4288.9,4288.8,5.92345454]
["bitfinex","ETHUSD",1754993721341,15.4598,4288.9,4288.8,3.5918]
["bitfinex","ETHUSD",1754993722519,17.238924,4288.9,4288.8,0.1176]
["bitfinex","ETHUSD",1754993723148,19.57052417,4288.9,4288.8,0.1176]
["bitfinex","ETHUSD",1754993724447,20.06324121,4288.9,4288.8,0.1176]
["bitfinex","ETHUSD",1754993724672,20.06244121,4288.9,4288.8,0.1176]
["bitfinex","ETHUSD",1754993725121,22.75584104,4288.9,4284.6,0.2738]
["bitfinex","ETHUSD",1754993725321,0.61850288,4288.4,4286.8,2.33269004]
["bitfinex","ETHUSD",1754993725558,0.61850288,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1754993725719,14.5,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754993725918,14.5,4287.4,4287.3,2.33347031]
["bitfinex","ETHUSD",1754993726123,14.5,4287.4,4287.3,0.1178]
["bitfinex","ETHUSD",1754993726337,14.9628,4287.4,4287.3,0.1178]
["bitfinex","ETHUSD",1754993726543,18.24583058,4287.4,4287.3,0.1178]
["bitfinex","ETHUSD",1754993726841,20.56287126,4287.4,4287.3,0.1178]
["bitfinex","ETHUSD",1754993727254,21.18137414,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754993727768,20.56287126,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754993728387,21.39184836,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754993728679,21.81282237,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754993728868,20.56287126,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754993729355,2.33285121,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754993729556,3.65255016,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754993729755,4.57235016,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754993729957,19.07235016,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754993730145,18.24626588,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754993731091,18.24626588,4286.6,4286.5,0.1176]
["bitfinex","ETHUSD",1754993731275,19.07235016,4286.6,4286.5,0.1176]
["bitfinex","ETHUSD",1754993731862,21.38939084,4286.6,4286.5,0.1176]
["bitfinex","ETHUSD",1754993732085,20.56330656,4286.6,4286.5,0.1176]
["bitfinex","ETHUSD",1754993732397,21.38928653,4286.6,4286.5,0.1176]
["bitfinex","ETHUSD",1754993732846,21.38928653,4286.6,4286.5,0.0008]
["bitfinex","ETHUSD",1754993733046,20.56330656,4286.6,4286.5,0.0008]
["bitfinex","ETHUSD",1754993733248,19.07205196,4286.6,4286.5,0.0008]
["bitfinex","ETHUSD",1754993733751,18.24626588,4286.6,4286.5,0.0008]
["bitfinex","ETHUSD",1754993733952,2.33312335,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1754993734289,6.42673802,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1754993734477,7.34653802,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1754993734679,21.84653802,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1754993735262,22.64726898,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1754993735701,23.26657506,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754993735986,22.76406898,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754993736175,22.76406898,4286.1,4286.0,0.0018]
["bitfinex","ETHUSD",1754993736356,23.58923922,4286.1,4286.0,0.0018]
["bitfinex","ETHUSD",1754993736758,22.76406898,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754993737183,2.33388568,4284.7,4284.6,0.1568]
["bitfinex","ETHUSD",1754993737365,5.93788568,4284.7,4284.6,0.1568]
["bitfinex","ETHUSD",1754993737566,6.87380035,4284.7,4284.6,0.1568]
["bitfinex","ETHUSD",1754993737772,21.37380035,4284.7,4284.6,0.1568]
["bitfinex","ETHUSD",1754993742898,17.2257,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993743101,16.7524,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993743399,14.5,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993744365,14.5,4284.7,4284.6,2.48700939]
["bitfinex","ETHUSD",1754993744590,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993744799,14.5,4284.7,4284.6,0.60916924]
["bitfinex","ETHUSD",1754993745100,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993745266,14.5,4284.7,4284.6,0.60916924]
["bitfinex","ETHUSD",1754993745468,14.5,4284.7,4284.6,2.48700939]
["bitfinex","ETHUSD",1754993745702,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993746967,14.5,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993747594,14.5,4284.7,4284.6,2.48700939]
["bitfinex","ETHUSD",1754993748902,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993749677,14.5,4284.7,4284.6,3.39640939]
["bitfinex","ETHUSD",1754993749877,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993750578,14.5,4284.7,4284.6,2.48700939]
["bitfinex","ETHUSD",1754993750806,14.5,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993751397,15.4156,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993751774,17.74948568,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993752090,17.73264068,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993752473,20.06652636,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993753482,17.73264068,4284.7,4284.6,0.03626924]
["bitfinex","ETHUSD",1754993753707,14.5,4284.7,4284.6,0.03626924]
["bitfinex","ETHUSD",1754993753908,18.095,4284.7,4284.6,0.03626924]
["bitfinex","ETHUSD",1754993754074,14.5,4284.7,4284.6,0.03626924]
["bitfinex","ETHUSD",1754993754417,14.5,4284.7,4284.6,2.48700939]
["bitfinex","ETHUSD",1754993754571,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993754778,14.5,4284.7,4284.6,3.39640939]
["bitfinex","ETHUSD",1754993755188,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993756003,14.5,4284.7,4284.6,2.48700939]
["bitfinex","ETHUSD",1754993756524,14.5,4284.7,4284.6,2.94310939]
["bitfinex","ETHUSD",1754993756687,14.5,4284.7,4284.6,3.39640939]
["bitfinex","ETHUSD",1754993759423,14.5,4284.7,4284.6,2.48700939]
["bitfinex","ETHUSD",1754993760190,14.5,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993760392,15.4156,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993760596,17.74948568,4284.7,4284.6,0.15306924]
["bitfinex","ETHUSD",1754993760822,20.06652636,4284.7,4284.6,0.03626924]
["bitfinex","ETHUSD",1754993760994,20.06572636,4284.7,4284.6,0.03626924]
["bitfinex","ETHUSD",1754993761194,20.06572636,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993763222,20.56458805,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993768206,21.18277553,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993768704,20.56458805,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993769438,21.38883802,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993769931,21.80096301,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993770318,20.56458805,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993772916,23.79508805,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993773117,24.27418805,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993773829,39.95422778,4284.7,4284.6,0.03706924]
["bitfinex","ETHUSD",1754993774030,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993774349,21.85501731,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993774516,22.76771731,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993774717,38.09778255,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993775651,37.26771731,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993776227,38.09710873,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993776724,37.26771731,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993777331,38.09682477,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993778051,38.09823919,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993778251,37.26913173,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993779259,37.89073604,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993779842,22.56226293,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993780046,23.04136293,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993780243,22.41975862,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993782144,23.04136293,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993782348,22.41975862,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754993782524,22.41975862,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754993782730,2.33437602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754993782926,21.35241704,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754993783130,22.76397873,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754993783434,37.35747273,4283.8,4283.3,0.001]
["bitfinex","ETHUSD",1754993783632,2.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754993783954,6.03639401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754993784153,8.42619977,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754993784357,22.42733808,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754993784534,22.92439778,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754993785364,22.42733808,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754993785878,22.92430441,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754993786184,23.47430441,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754993786969,23.47571883,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754993788474,23.47430441,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754993788656,23.47571883,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754993788970,23.47430441,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754993789145,17.1843487,4282.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993789348,22.83907391,4282.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993789668,24.79877073,4282.7,4282.6,0.02588754]
["bitfinex","ETHUSD",1754993789837,39.30018515,4282.7,4282.0,0.001]
["bitfinex","ETHUSD",1754993790037,2.33530277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754993790237,7.75657036,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754993790437,8.19017036,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754993790751,22.25798478,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754993791255,22.25798478,4282.1,4282.0,0.0018]
["bitfinex","ETHUSD",1754993791650,22.69158478,4282.1,4282.0,0.0018]
["bitfinex","ETHUSD",1754993792973,2.33552093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993793178,6.38761778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993793354,6.50441778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993793551,21.00441778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993793946,21.43801778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993794372,21.00441778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993795053,17.41941778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993795360,18.66989685,4281.7,4281.6,0.5326]
["bitfinex","ETHUSD",1754993795560,21.00541778,4281.7,4281.6,0.5326]
["bitfinex","ETHUSD",1754993796347,21.00541778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993797656,21.00541778,4281.7,4281.6,0.5008]
["bitfinex","ETHUSD",1754993798084,21.00541778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993798449,21.45821778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993798889,21.00541778,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993801379,21.50184865,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993803681,21.95464865,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993803850,22.41214865,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993805123,23.58339895,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993805286,22.96214865,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993806289,21.50184865,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993807462,22.12323861,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993807869,17.91584865,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993808099,14.99643087,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993808264,18.69223087,4281.7,4281.6,0.9553]
["bitfinex","ETHUSD",1754993808582,18.1958,4281.7,4281.6,0.9553]
["bitfinex","ETHUSD",1754993809013,20.53132093,4281.7,4281.6,0.9553]
["bitfinex","ETHUSD",1754993809214,18.1958,4281.7,4281.6,0.9553]
["bitfinex","ETHUSD",1754993809918,18.079,4281.7,4281.6,0.9553]
["bitfinex","ETHUSD",1754993810128,14.5,4281.7,4281.6,3.29087548]
["bitfinex","ETHUSD",1754993811330,14.5,4281.7,4281.6,3.29167548]
["bitfinex","ETHUSD",1754993811930,14.5,4281.7,4281.6,4.13735756]
["bitfinex","ETHUSD",1754993812083,3.581,4283.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1754993812420,3.581,4283.1,4282.7,2.33497559]
["bitfinex","ETHUSD",1754993812648,3.581,4283.1,4281.6,2.67305756]
["bitfinex","ETHUSD",1754993812649,3.581,4283.1,4282.9,0.1168]
["bitfinex","ETHUSD",1754993813223,14.502,4283.0,4282.9,1.0311]
["bitfinex","ETHUSD",1754993815111,14.502,4283.0,4282.9,0.5766]
["bitfinex","ETHUSD",1754993815308,14.502,4283.0,4282.5,0.9143]
["bitfinex","ETHUSD",1754993815512,3.58,4282.9,4282.6,1.0311]
["bitfinex","ETHUSD",1754993815823,3.58,4282.9,4282.7,0.9143]
["bitfinex","ETHUSD",1754993816024,3.58,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754993816025,3.58,4282.9,4282.8,0.9143]
["bitfinex","ETHUSD",1754993816397,3.58,4282.9,4282.8,0.9151]
["bitfinex","ETHUSD",1754993817029,3.58,4282.9,4282.8,0.4606]
["bitfinex","ETHUSD",1754993817599,3.58,4282.9,4282.8,0.0008]
["bitfinex","ETHUSD",1754993817928,5.91486656,4282.9,4282.8,0.0008]
["bitfinex","ETHUSD",1754993818230,6.96004272,4282.9,4282.8,0.0008]
["bitfinex","ETHUSD",1754993818423,7.41284272,4282.9,4282.8,0.0008]
["bitfinex","ETHUSD",1754993818595,7.41284272,4282.9,4281.9,0.9143]
["bitfinex","ETHUSD",1754993818596,2.33516163,4282.4,4281.9,0.9143]
["bitfinex","ETHUSD",1754993818796,3.578,4282.3,4282.0,0.1168]
["bitfinex","ETHUSD",1754993819230,5.91324331,4282.3,4282.0,0.1168]
["bitfinex","ETHUSD",1754993819639,16.83530277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754993819841,2.33540835,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1754993820011,2.33549063,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1754993820212,2.33552093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993820510,20.41252093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754993821032,18.077,4281.7,4281.6,0.5008]
["bitfinex","ETHUSD",1754993821246,18.077,4281.7,4281.6,0.9553]
["bitfinex","ETHUSD",1754993821434,18.077,4281.7,4281.6,0.9561]
["bitfinex","ETHUSD",1754993821618,14.5,4281.7,4281.6,0.9561]
["bitfinex","ETHUSD",1754993821939,14.5,4281.7,4281.6,1.0729]
["bitfinex","ETHUSD",1754993822741,16.83552093,4281.7,4281.6,0.1586]
["bitfinex","ETHUSD",1754993823038,16.83552093,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993823638,17.28832093,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993823930,17.74582093,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993824139,20.06286161,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993825703,19.15256161,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993826343,16.83552093,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993828503,14.5,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993828838,18.076,4281.7,4281.6,0.4959]
["bitfinex","ETHUSD",1754993829314,18.076,4281.7,4281.6,0.0418]
["bitfinex","ETHUSD",1754993829848,14.5,4281.7,4281.6,0.9543]
["bitfinex","ETHUSD",1754993830177,14.5,4281.7,4281.6,3.28987548]
["bitfinex","ETHUSD",1754993830307,14.5,4281.7,4281.6,3.73576303]
["bitfinex","ETHUSD",1754993830640,14.5,4281.7,4281.6,1.40018755]
["bitfinex","ETHUSD",1754993831140,14.5,4281.7,4281.6,0.94178755]
["bitfinex","ETHUSD",1754993831328,14.5,4281.7,4281.6,0.6127]
["bitfinex","ETHUSD",1754993832354,18.077,4281.7,4281.6,0.1586]
["bitfinex","ETHUSD",1754993833619,14.5,4281.7,4281.6,0.1586]
["bitfinex","ETHUSD",1754993833808,18.076,4281.7,4281.6,0.6127]
["bitfinex","ETHUSD",1754993834008,18.076,4281.7,4281.6,1.0711]
["bitfinex","ETHUSD",1754993834955,14.5,4281.7,4281.6,3.40667548]
["bitfinex","ETHUSD",1754993839589,14.5,4281.7,4281.6,3.95667548]
["bitfinex","ETHUSD",1754993839787,14.5,4281.7,4281.6,4.12783187]
["bitfinex","ETHUSD",1754993840957,14.5,4281.7,4281.6,7.70283187]
["bitfinex","ETHUSD",1754993841277,14.4992,4281.7,4281.6,7.70283187]
["bitfinex","ETHUSD",1754993842986,14.4992,4281.7,4281.6,2.94827548]
["bitfinex","ETHUSD",1754993843190,14.4992,4281.7,4281.6,10.78327548]
["bitfinex","ETHUSD",1754993843688,14.4992,4281.7,4281.6,10.32917548]
["bitfinex","ETHUSD",1754993844566,14.4992,4281.7,4281.6,7.9936]
["bitfinex","ETHUSD",1754993845176,14.4992,4281.7,4281.6,10.32917548]
["bitfinex","ETHUSD",1754993845361,14.4992,4281.7,4281.6,7.9936]
["bitfinex","ETHUSD",1754993845788,14.4992,4281.7,4281.6,10.32917548]
["bitfinex","ETHUSD",1754993846010,14.4992,4281.7,4281.6,7.9936]
["bitfinex","ETHUSD",1754993846365,14.4992,4281.7,4281.6,10.32917548]
["bitfinex","ETHUSD",1754993846766,3.575,4281.9,4281.6,10.32917548]
["bitfinex","ETHUSD",1754993847163,14.5,4281.7,4281.6,10.32917548]
["bitfinex","ETHUSD",1754993847493,14.5,4281.7,4281.6,10.78327548]
["bitfinex","ETHUSD",1754993847795,14.5,4281.7,4281.6,11.24167548]
["bitfinex","ETHUSD",1754993848492,14.5,4281.7,4281.6,10.78327548]
["bitfinex","ETHUSD",1754993848695,14.5,4281.7,4281.6,11.24167548]
["bitfinex","ETHUSD",1754993850492,14.5,4281.7,4281.6,11.41584507]
["bitfinex","ETHUSD",1754993851668,3.575,4282.5,4282.1,2.3352927]
["bitfinex","ETHUSD",1754993851874,3.575,4282.5,4282.2,3.575]
["bitfinex","ETHUSD",1754993852167,4.0308,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1754993852701,18.5308,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1754993852997,14.5,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1754993853591,14.5,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1754993853792,14.5,4282.5,4282.4,6.02693917]
["bitfinex","ETHUSD",1754993854397,14.5,4282.5,4282.4,3.6918]
["bitfinex","ETHUSD",1754993855406,14.5,4282.5,4282.4,6.02693917]
["bitfinex","ETHUSD",1754993856283,14.5,4282.5,4282.4,3.6918]
["bitfinex","ETHUSD",1754993856487,14.5,4282.5,4282.4,6.02693917]
["bitfinex","ETHUSD",1754993857089,14.5,4282.5,4282.4,6.02773917]
["bitfinex","ETHUSD",1754993859108,14.5,4282.5,4282.4,6.50923917]
["bitfinex","ETHUSD",1754993859276,0.002,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754993859700,14.502,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754993859902,14.502,4282.6,4282.4,6.02772598]
["bitfinex","ETHUSD",1754993860096,14.502,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754993861812,14.502,4282.6,4282.4,6.02773703]
["bitfinex","ETHUSD",1754993862925,14.502,4282.6,4282.4,3.6926]
["bitfinex","ETHUSD",1754993863082,0.4484,4282.5,4282.4,0.1176]
["bitfinex","ETHUSD",1754993863511,0.4476,4282.5,4282.4,6.02673917]
["bitfinex","ETHUSD",1754993863884,0.4476,4282.5,4282.4,3.6916]
["bitfinex","ETHUSD",1754993865017,14.502,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754993865219,14.502,4282.6,4282.5,2.33588464]
["bitfinex","ETHUSD",1754993866621,0.002,4282.6,4282.5,2.33588464]
["bitfinex","ETHUSD",1754993866823,0.002,4282.6,4282.5,3.85493548]
["bitfinex","ETHUSD",1754993867122,0.002,4282.6,4282.5,3.83158464]
["bitfinex","ETHUSD",1754993867623,0.002,4282.6,4282.5,5.90988464]
["bitfinex","ETHUSD",1754993867784,0.002,4282.6,4282.5,0.0008]
["bitfinex","ETHUSD",1754993867994,0.9284,4282.6,4282.5,3.5748]
["bitfinex","ETHUSD",1754993868519,15.4284,4282.6,4282.5,3.5748]
["bitfinex","ETHUSD",1754993868818,15.4284,4282.6,4282.5,0.0008]
["bitfinex","ETHUSD",1754993869587,15.4284,4282.6,4282.4,0.1168]
["bitfinex","ETHUSD",1754993869785,0.9264,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1754993870513,14.502,4282.6,4282.4,0.1176]
["bitfinex","ETHUSD",1754993870823,14.502,4282.6,4282.5,3.574]
["bitfinex","ETHUSD",1754993870983,14.502,4282.6,4282.5,17.92732356]
["bitfinex","ETHUSD",1754993871189,14.502,4282.6,4282.5,18.52562356]
["bitfinex","ETHUSD",1754993871585,0.002,4282.6,4282.5,18.04412356]
["bitfinex","ETHUSD",1754993871786,0.002,4282.6,4282.5,18.52562356]
["bitfinex","ETHUSD",1754993871991,0.002,4282.6,4282.5,18.98982356]
["bitfinex","ETHUSD",1754993872804,0.002,4282.6,4282.5,6.97158464]
["bitfinex","ETHUSD",1754993873828,0.002,4282.6,4282.5,6.50738464]
["bitfinex","ETHUSD",1754993874596,0.002,4282.6,4282.5,6.02588464]
["bitfinex","ETHUSD",1754993875925,0.002,4282.6,4282.5,6.02668464]
["bitfinex","ETHUSD",1754993876587,0.002,4282.6,4282.5,6.50818464]
["bitfinex","ETHUSD",1754993877012,0.002,4282.6,4282.5,6.94238464]
["bitfinex","ETHUSD",1754993877222,0.002,4282.6,4282.5,7.52338464]
["bitfinex","ETHUSD",1754993878104,0.002,4282.6,4282.5,11.78338464]
["bitfinex","ETHUSD",1754993880143,1e-08,4282.6,4282.5,7.52338464]
["bitfinex","ETHUSD",1754993880431,1e-08,4283.1,4283.0,2.88481204]
["bitfinex","ETHUSD",1754993880635,1e-08,4283.1,4283.0,33.22010767]
["bitfinex","ETHUSD",1754993880936,1e-08,4283.1,4283.0,34.25925955]
["bitfinex","ETHUSD",1754993881098,1e-08,4283.1,4283.0,32.92793055]
["bitfinex","ETHUSD",1754993881300,0.002,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754993881524,0.002,4283.9,4283.8,6.59751978]
["bitfinex","ETHUSD",1754993881703,0.002,4283.9,4283.8,7.51987602]
["bitfinex","ETHUSD",1754993882105,0.002,4283.9,4283.8,7.69483164]
["bitfinex","ETHUSD",1754993883498,0.002,4283.9,4283.8,7.23063164]
["bitfinex","ETHUSD",1754993884335,0.0012,4283.9,4283.8,7.23063164]
["bitfinex","ETHUSD",1754993886210,0.0012,4283.9,4283.8,7.69483164]
["bitfinex","ETHUSD",1754993886512,0.0012,4283.9,4283.8,7.69563164]
["bitfinex","ETHUSD",1754993886708,0.0012,4283.9,4283.8,7.23143164]
["bitfinex","ETHUSD",1754993886949,0.0012,4283.9,4283.8,6.74993164]
["bitfinex","ETHUSD",1754993887813,0.4734,4283.9,4283.8,6.74893164]
["bitfinex","ETHUSD",1754993888046,0.9527,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993888949,0.0012,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993889453,0.4734,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993889611,0.9527,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993890140,0.4734,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993890966,0.0012,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993891770,0.9527,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993893124,0.9527,4283.9,4283.8,2.62693164]
["bitfinex","ETHUSD",1754993893324,0.9527,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993894455,0.4734,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993894664,0.0012,4283.9,4283.8,6.19893164]
["bitfinex","ETHUSD",1754993894836,14.5012,4283.9,4283.8,6.74893164]
["bitfinex","ETHUSD",1754993895152,14.5012,4283.9,4283.8,7.24813164]
["bitfinex","ETHUSD",1754993895518,14.5012,4283.9,4283.8,6.74893164]
["bitfinex","ETHUSD",1754993896357,14.5012,4283.9,4283.8,11.00893164]
["bitfinex","ETHUSD",1754993896657,14.5012,4283.9,4283.8,11.50813164]
["bitfinex","ETHUSD",1754993897453,0.002,4284.6,4284.5,2.88399463]
["bitfinex","ETHUSD",1754993897662,0.002,4284.6,4284.5,5.90679463]
["bitfinex","ETHUSD",1754993897955,0.4742,4284.6,4284.5,5.90679463]
["bitfinex","ETHUSD",1754993898154,0.002,4284.6,4284.5,5.90679463]
["bitfinex","ETHUSD",1754993898727,0.002,4284.6,4284.5,6.02135944]
["bitfinex","ETHUSD",1754993898928,0.002,4284.6,4284.5,6.45679463]
["bitfinex","ETHUSD",1754993899259,0.002,4284.6,4284.5,6.95599463]
["bitfinex","ETHUSD",1754993899431,0.002,4284.6,4284.5,6.45679463]
["bitfinex","ETHUSD",1754993901222,0.4742,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993901655,0.4742,4284.6,4284.5,2.33479463]
["bitfinex","ETHUSD",1754993901957,0.4742,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993901958,15.4535,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993902915,14.9742,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993903160,15.4535,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993903365,15.4535,4284.6,4284.5,3.5718]
["bitfinex","ETHUSD",1754993903573,15.4535,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993903857,17.00305,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993904428,17.00305,4284.6,4284.3,3.571]
["bitfinex","ETHUSD",1754993904626,16.05155,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993904932,16.05155,4284.6,4284.5,3.5718]
["bitfinex","ETHUSD",1754993904933,14.502,4284.6,4284.5,3.5718]
["bitfinex","ETHUSD",1754993905140,15.4535,4284.6,4284.5,3.5718]
["bitfinex","ETHUSD",1754993905343,15.4527,4284.6,4284.5,3.5718]
["bitfinex","ETHUSD",1754993905658,15.4527,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993906158,17.00217,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993906550,17.00217,4284.6,4284.3,3.573]
["bitfinex","ETHUSD",1754993906766,0.9515,4284.5,4284.3,3.573]
["bitfinex","ETHUSD",1754993906927,16.05067,4284.6,4284.3,3.573]
["bitfinex","ETHUSD",1754993907262,0.9515,4284.5,4284.3,3.573]
["bitfinex","ETHUSD",1754993907450,16.05067,4284.6,4284.4,0.1168]
["bitfinex","ETHUSD",1754993908027,0.9515,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1754993909466,14.5012,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754993909670,14.5012,4284.6,4284.5,5.90679463]
["bitfinex","ETHUSD",1754993911658,14.9734,4284.6,4284.5,2.33479463]
["bitfinex","ETHUSD",1754993911860,15.4527,4284.6,4284.5,3.5718]
["bitfinex","ETHUSD",1754993912279,14.5012,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993912484,14.9734,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993912644,15.4527,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993912965,14.5012,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993914485,14.9734,4284.6,4284.5,5.90579463]
["bitfinex","ETHUSD",1754993915078,14.9734,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993915380,17.00217,4284.6,4284.5,3.5738]
["bitfinex","ETHUSD",1754993915585,17.00217,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993915769,17.00217,4284.6,4284.4,3.6898]
["bitfinex","ETHUSD",1754993916075,17.00217,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993916076,16.05067,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993916446,16.52997,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993916651,14.9805,4284.6,4284.5,0.0008]
["bitfinex","ETHUSD",1754993916841,15.4527,4284.6,4284.4,3.6898]
["bitfinex","ETHUSD",1754993917051,0.9296,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1754993917484,2.33411522,4284.3,4283.8,0.17495562]
["bitfinex","ETHUSD",1754993917680,4.5026,4284.2,4284.0,0.1168]
["bitfinex","ETHUSD",1754993917881,0.68367315,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754993918048,16.11327315,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754993918683,18.4474857,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754993918977,2.33438744,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1754993919181,3.573,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1754993919682,4.5026,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1754993920477,15.4296,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1754993921177,15.4296,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993921950,14.9382,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993922156,14.5,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993922574,14.5,4283.8,4283.7,0.0008]
["bitfinex","ETHUSD",1754993922854,14.5,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993923489,14.5,4283.8,4283.7,2.45203051]
["bitfinex","ETHUSD",1754993923652,14.5,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993925158,14.9382,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993925375,20.85282,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993925592,23.18719602,4283.8,4283.7,0.0008]
["bitfinex","ETHUSD",1754993925770,23.18719602,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1754993925973,22.25759602,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1754993926189,0.9296,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754993926503,3.572,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993926704,3.5712,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993926906,18.5094,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993927620,19.0008,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993927780,20.90088,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993928179,23.23536501,4283.6,4283.5,0.1176]
["bitfinex","ETHUSD",1754993928430,23.23536501,4283.6,4283.5,0.0008]
["bitfinex","ETHUSD",1754993928785,2.33475753,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1754993929007,5.90675753,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1754993929192,6.83635753,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1754993929597,2.33481204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754993929781,3.38121204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754993929981,17.88121204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754993931712,17.88121204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993931915,20.19825272,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993934397,14.6168,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993934632,20.40681204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993934921,20.84501204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993937704,17.27301204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993939628,17.76441204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993939826,19.78600356,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993940441,19.29460356,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993940650,17.27301204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993941150,16.83481204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993941525,17.27301204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993941863,14.5,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993942366,14.5,4283.0,4282.9,0.5889]
["bitfinex","ETHUSD",1754993943077,0.4382,4284.5,4282.9,1.0222]
["bitfinex","ETHUSD",1754993943371,2.33426708,4284.0,4283.7,0.1168]
["bitfinex","ETHUSD",1754993943673,14.5,4283.9,4283.7,0.1176]
["bitfinex","ETHUSD",1754993943971,14.5,4283.9,4283.7,0.5879]
["bitfinex","ETHUSD",1754993944168,0.002,4283.8,4283.7,0.5879]
["bitfinex","ETHUSD",1754993944375,0.002,4283.8,4283.7,15.3745598]
["bitfinex","ETHUSD",1754993944582,0.002,4283.8,4283.7,1.0212]
["bitfinex","ETHUSD",1754993944932,0.002,4283.8,4283.7,3.35563051]
["bitfinex","ETHUSD",1754993945179,0.002,4283.8,4283.7,1.0212]
["bitfinex","ETHUSD",1754993945495,0.002,4283.8,4283.7,2.92233051]
["bitfinex","ETHUSD",1754993945637,0.002,4283.8,4283.7,3.35563051]
["bitfinex","ETHUSD",1754993945985,0.002,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993946137,4.26879602,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993946338,4.76019602,4283.8,4283.7,0.0008]
["bitfinex","ETHUSD",1754993946537,3.38277602,4283.8,4283.7,0.0008]
["bitfinex","ETHUSD",1754993946971,2.33470302,4283.2,4282.9,0.001]
["bitfinex","ETHUSD",1754993947288,2.3347133,4283.2,4282.9,0.1178]
["bitfinex","ETHUSD",1754993947634,2.8055133,4283.2,4282.9,0.1178]
["bitfinex","ETHUSD",1754993947835,14.5,4283.0,4282.9,0.1178]
["bitfinex","ETHUSD",1754993948076,14.4992,4283.0,4282.9,0.1178]
["bitfinex","ETHUSD",1754993948737,14.4992,4283.0,4282.9,0.5815]
["bitfinex","ETHUSD",1754993948938,14.4992,4283.0,4282.9,3.35646656]
["bitfinex","ETHUSD",1754993950074,14.4992,4283.0,4282.9,0.1186]
["bitfinex","ETHUSD",1754993950963,14.97,4283.0,4282.9,0.1186]
["bitfinex","ETHUSD",1754993951537,14.4992,4283.0,4282.9,0.1186]
["bitfinex","ETHUSD",1754993952065,14.4992,4283.0,4282.9,2.91636656]
["bitfinex","ETHUSD",1754993952246,14.4992,4283.0,4282.9,0.5815]
["bitfinex","ETHUSD",1754993952965,14.4992,4283.0,4282.9,2.91636656]
["bitfinex","ETHUSD",1754993953163,14.4992,4283.0,4282.9,0.5815]
["bitfinex","ETHUSD",1754993953683,14.4992,4283.0,4282.9,0.1186]
["bitfinex","ETHUSD",1754993954873,14.4992,4283.0,4282.9,2.45346656]
["bitfinex","ETHUSD",1754993955463,14.4992,4283.0,4282.9,2.91636656]
["bitfinex","ETHUSD",1754993955662,14.4992,4283.0,4282.9,0.1186]
["bitfinex","ETHUSD",1754993956862,14.4992,4283.0,4282.9,2.45346656]
["bitfinex","ETHUSD",1754993957574,14.4992,4283.0,4282.9,2.91636656]
["bitfinex","ETHUSD",1754993957765,0.002,4283.8,4283.1,2.33474795]
["bitfinex","ETHUSD",1754993957947,0.002,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1754993959143,14.5,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754993959959,14.9708,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754993960178,14.5,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754993962156,15.4229,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754993962493,15.4229,4283.7,4283.1,0.0008]
["bitfinex","ETHUSD",1754993962494,16.96539,4283.7,4283.1,0.0008]
["bitfinex","ETHUSD",1754993962786,2.33466003,4283.3,4282.9,0.001]
["bitfinex","ETHUSD",1754993962991,2.33470904,4283.2,4282.9,0.001]
["bitfinex","ETHUSD",1754993963284,14.5,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993963900,14.9708,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993964891,17.75771204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993965186,17.43213608,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993965695,19.76694812,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993965888,17.43213608,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993966256,14.9708,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993966463,14.5,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993966862,17.30761204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993967061,17.75971204,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993967560,15.4249,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993968662,14.9728,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993968859,14.502,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993969066,14.5012,4283.0,4282.9,0.0018]
["bitfinex","ETHUSD",1754993969785,14.5012,4283.0,4282.9,0.4647]
["bitfinex","ETHUSD",1754993970114,14.5012,4283.0,4282.9,0.5815]
["bitfinex","ETHUSD",1754993970405,14.5012,4283.0,4282.9,3.35646656]
["bitfinex","ETHUSD",1754993970898,14.5012,4283.0,4282.9,2.91636656]
["bitfinex","ETHUSD",1754993971075,14.5012,4283.0,4282.9,3.35646656]
["bitfinex","ETHUSD",1754993976000,0.002,4283.0,4282.9,3.35646656]
["bitfinex","ETHUSD",1754993976364,14.502,4283.0,4282.9,3.35646656]
["bitfinex","ETHUSD",1754993976869,14.502,4283.0,4282.9,3.90646656]
["bitfinex","ETHUSD",1754993976870,0.002,4283.0,4282.9,3.90646656]
["bitfinex","ETHUSD",1754993978897,0.002,4283.0,4282.9,3.92981522]
["bitfinex","ETHUSD",1754993979706,0.002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754993979870,0.002,4283.8,4283.7,2.45203051]
["bitfinex","ETHUSD",1754993980672,0.002,4283.8,4283.7,2.94403051]
["bitfinex","ETHUSD",1754993981072,0.002,4283.8,4283.7,3.40333051]
["bitfinex","ETHUSD",1754993981273,0.002,4283.8,4283.7,3.95333051]
["bitfinex","ETHUSD",1754993981474,0.002,4283.8,4283.7,3.97667481]
["bitfinex","ETHUSD",1754993981767,0.002,4283.8,4283.7,3.49403051]
["bitfinex","ETHUSD",1754993981978,0.002,4283.8,4283.7,3.00203051]
["bitfinex","ETHUSD",1754993982236,0.002,4283.8,4283.7,2.45203051]
["bitfinex","ETHUSD",1754993982382,0.9718,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993982879,0.002,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993983102,14.502,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993983299,14.502,4283.8,4283.7,2.45203051]
["bitfinex","ETHUSD",1754993985791,14.9735,4283.8,4283.7,0.1176]
["bitfinex","ETHUSD",1754993986421,14.502,4283.8,4283.7,2.45203051]
["bitfinex","ETHUSD",1754993988023,14.502,4283.8,4283.7,6.71203051]
["bitfinex","ETHUSD",1754993988223,14.502,4283.8,4283.7,2.94403051]
["bitfinex","ETHUSD",1754993988388,14.502,4283.8,4283.7,3.95333051]
["bitfinex","ETHUSD",1754993989220,0.002,4283.8,4283.7,3.95333051]
["bitfinex","ETHUSD",1754993989392,0.002,4283.8,4283.7,18.81824113]
["bitfinex","ETHUSD",1754993989719,1e-08,4283.8,4283.7,18.79489683]
["bitfinex","ETHUSD",1754993989889,1e-08,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754993990217,0.00120001,4284.1,4284.0,2.88426704]
["bitfinex","ETHUSD",1754993990422,0.00120001,4284.1,4284.0,2.90760971]
["bitfinex","ETHUSD",1754993990716,1e-08,4284.3,4284.2,2.88415806]
["bitfinex","ETHUSD",1754993991022,1e-08,4284.3,4284.2,17.74906596]
["bitfinex","ETHUSD",1754993991187,1e-08,4284.3,4284.2,18.67702438]
["bitfinex","ETHUSD",1754993991383,0.002,4284.8,4284.2,18.67702438]
["bitfinex","ETHUSD",1754993991585,0.002,4284.8,4284.7,2.88388568]
["bitfinex","ETHUSD",1754993991887,14.54,4285.9,4285.0,2.88372228]
["bitfinex","ETHUSD",1754993992083,14.54,4285.9,4285.0,3.00052228]
["bitfinex","ETHUSD",1754993992312,0.4735,4285.5,4285.0,3.00052228]
["bitfinex","ETHUSD",1754993992502,0.4735,4285.1,4285.0,3.00052228]
["bitfinex","ETHUSD",1754993992703,0.002,4285.1,4285.0,2.45052228]
["bitfinex","ETHUSD",1754993993012,0.4735,4285.1,4285.0,2.45052228]
["bitfinex","ETHUSD",1754993993521,0.002,4285.1,4285.0,2.45052228]
["bitfinex","ETHUSD",1754993993719,0.4735,4285.1,4285.0,2.45052228]
["bitfinex","ETHUSD",1754993994786,0.002,4285.1,4285.0,2.45052228]
["bitfinex","ETHUSD",1754993995214,14.502,4285.1,4285.0,2.45052228]
["bitfinex","ETHUSD",1754993995690,14.502,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754993997024,14.9735,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754993998417,14.9735,4285.1,4285.0,0.1176]
["bitfinex","ETHUSD",1754993998616,15.4718,4285.1,4285.0,0.1176]
["bitfinex","ETHUSD",1754993999000,15.4718,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754993999626,15.4718,4285.1,4285.0,0.1176]
["bitfinex","ETHUSD",1754993999830,15.4718,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754994000029,14.9735,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754994000229,14.502,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754994000436,15.4718,4285.1,4285.0,0.1176]
["bitfinex","ETHUSD",1754994000835,15.4718,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754994001017,15.4718,4285.1,4285.0,0.1176]
["bitfinex","ETHUSD",1754994001530,17.01898,4285.1,4285.0,0.1176]
["bitfinex","ETHUSD",1754994002106,15.4718,4285.1,4285.0,0.1176]
["bitfinex","ETHUSD",1754994003152,15.4718,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754994003153,14.502,4285.1,4285.0,2.45132228]
["bitfinex","ETHUSD",1754994003303,14.502,4285.1,4285.0,14.45705052]
["bitfinex","ETHUSD",1754994003503,14.502,4285.1,4285.0,14.94905052]
["bitfinex","ETHUSD",1754994003816,0.002,4285.1,4285.0,15.49905052]
["bitfinex","ETHUSD",1754994004015,0.002,4285.1,4285.0,16.07717775]
["bitfinex","ETHUSD",1754994004230,1e-08,4285.1,4285.0,16.07717775]
["bitfinex","ETHUSD",1754994004430,1e-08,4285.9,4285.8,0.55]
["bitfinex","ETHUSD",1754994004629,1e-08,4285.9,4285.8,17.72083337]
["bitfinex","ETHUSD",1754994004841,1e-08,4285.9,4285.8,3.95218666]
["bitfinex","ETHUSD",1754994005512,1e-08,4285.9,4285.8,18.76640051]
["bitfinex","ETHUSD",1754994005925,1e-08,4285.9,4285.8,3.00088666]
["bitfinex","ETHUSD",1754994006221,1e-08,4285.9,4285.8,3.95218666]
["bitfinex","ETHUSD",1754994007522,1e-08,4285.9,4285.8,3.00088666]
["bitfinex","ETHUSD",1754994008445,1e-08,4285.9,4285.8,3.45368666]
["bitfinex","ETHUSD",1754994008952,1e-08,4285.9,4285.8,3.92481952]
["bitfinex","ETHUSD",1754994009128,1e-08,4286.0,4285.9,2.88323222]
["bitfinex","ETHUSD",1754994009324,0.04,4286.9,4285.9,2.88323222]
["bitfinex","ETHUSD",1754994009325,0.04,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754994009546,0.04,4286.9,4286.8,17.72028364]
["bitfinex","ETHUSD",1754994009725,0.04,4286.9,4286.8,18.59755622]
["bitfinex","ETHUSD",1754994009929,0.04,4286.9,4286.8,18.71515622]
["bitfinex","ETHUSD",1754994011117,0.0392,4286.9,4286.8,18.71515622]
["bitfinex","ETHUSD",1754994012730,0.04,4287.9,4287.8,2.88219833]
["bitfinex","ETHUSD",1754994012926,0.04,4287.9,4287.8,2.99899833]
["bitfinex","ETHUSD",1754994014334,0.04,4287.9,4287.8,3.45179833]
["bitfinex","ETHUSD",1754994014649,0.04,4287.9,4287.8,4.07330616]
["bitfinex","ETHUSD",1754994015373,1e-08,4287.9,4287.8,4.07410616]
["bitfinex","ETHUSD",1754994015738,1e-08,4287.9,4287.8,3.17350616]
["bitfinex","ETHUSD",1754994016076,0.42850001,4287.9,4287.8,3.17350616]
["bitfinex","ETHUSD",1754994016278,1e-08,4287.9,4287.8,3.17350616]
["bitfinex","ETHUSD",1754994017372,1e-08,4287.9,4287.8,4.07410616]
["bitfinex","ETHUSD",1754994017786,1e-08,4287.9,4287.8,4.09742814]
["bitfinex","ETHUSD",1754994017949,1e-08,4287.9,4287.8,7.04125216]
["bitfinex","ETHUSD",1754994018148,1e-08,4288.2,4287.9,0.55]
["bitfinex","ETHUSD",1754994018452,1e-08,4288.2,4288.1,17.81304901]
["bitfinex","ETHUSD",1754994018658,1e-08,4288.2,4288.1,29.06894901]
["bitfinex","ETHUSD",1754994018873,1e-08,4288.2,4288.1,29.96954901]
["bitfinex","ETHUSD",1754994019077,1e-08,4288.2,4288.1,17.81304901]
["bitfinex","ETHUSD",1754994019262,1e-08,4288.2,4288.1,2.99883516]
["bitfinex","ETHUSD",1754994019467,1e-08,4288.2,4288.1,3.45163516]
["bitfinex","ETHUSD",1754994020055,1e-08,4288.2,4288.1,2.99883516]
["bitfinex","ETHUSD",1754994020481,1e-08,4288.2,4288.1,2.99963516]
["bitfinex","ETHUSD",1754994020982,0.42850001,4288.2,4288.1,2.44963516]
["bitfinex","ETHUSD",1754994021348,1e-08,4288.2,4288.1,2.44963516]
["bitfinex","ETHUSD",1754994021549,0.88280001,4288.2,4288.1,0.1176]
["bitfinex","ETHUSD",1754994021778,0.88280001,4288.2,4288.1,2.44963516]
["bitfinex","ETHUSD",1754994021977,0.88280001,4288.2,4288.1,0.1176]
["bitfinex","ETHUSD",1754994022360,15.38280001,4288.2,4288.1,2.44963516]
["bitfinex","ETHUSD",1754994022780,14.50000001,4288.2,4288.1,2.99963516]
["bitfinex","ETHUSD",1754994023081,1e-08,4288.2,4288.1,2.99963516]
["bitfinex","ETHUSD",1754994028300,1e-08,4288.2,4288.1,3.45243516]
["bitfinex","ETHUSD",1754994029059,1e-08,4288.2,4288.1,3.47575551]
["bitfinex","ETHUSD",1754994029605,1e-08,4288.2,4288.1,7.73575551]
["bitfinex","ETHUSD",1754994029762,1e-08,4288.2,4288.1,7.71243516]
["bitfinex","ETHUSD",1754994030967,1e-08,4288.2,4288.1,8.16023516]
["bitfinex","ETHUSD",1754994031309,1e-08,4288.2,4288.1,14.70373116]
["bitfinex","ETHUSD",1754994031457,1e-08,4288.2,4288.1,33.90023516]
["bitfinex","ETHUSD",1754994031659,1e-08,4288.9,4288.5,0.55]
["bitfinex","ETHUSD",1754994031973,1e-08,4288.9,4288.8,2.88165454]
["bitfinex","ETHUSD",1754994032156,14.49920001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754994032359,14.92770001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754994032563,14.92770001,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1754994032908,14.49920001,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1754994033561,14.49920001,4289.6,4289.5,2.99807404]
["bitfinex","ETHUSD",1754994033960,14.49920001,4289.6,4289.5,3.02138678]
["bitfinex","ETHUSD",1754994034213,0.04,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754994034366,0.04,4289.9,4289.8,17.69532485]
["bitfinex","ETHUSD",1754994034600,0.04,4289.9,4289.8,17.81212485]
["bitfinex","ETHUSD",1754994034912,0.04,4289.9,4289.8,18.26492485]
["bitfinex","ETHUSD",1754994035116,0.04,4289.9,4289.8,2.997911]
["bitfinex","ETHUSD",1754994035607,0.4685,4289.9,4289.8,2.997911]
["bitfinex","ETHUSD",1754994036008,0.4685,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754994036009,0.9228,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754994036720,3.25385666,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754994036892,2.33124741,4289.6,4288.9,2.33158407]
["bitfinex","ETHUSD",1754994037085,18.2520096,4289.9,4288.9,2.33158407]
["bitfinex","ETHUSD",1754994037086,0.8991,4289.5,4288.9,0.0008]
["bitfinex","ETHUSD",1754994037623,0.441,4289.4,4289.0,4.66309162]
["bitfinex","ETHUSD",1754994037829,0.4984125,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1754994038030,14.5,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1754994038229,14.5,4289.4,4288.9,2.33239555]
["bitfinex","ETHUSD",1754994038391,16.83132839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1754994038586,15.93549657,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1754994038808,14.99879247,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1754994039012,15.89789247,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1754994039527,14.941,4289.4,4289.3,2.44818274]
["bitfinex","ETHUSD",1754994040308,14.5,4289.4,4289.3,2.44818274]
["bitfinex","ETHUSD",1754994040517,14.5,4289.4,4289.3,2.99818274]
["bitfinex","ETHUSD",1754994042025,0.04,4289.9,4289.5,0.55]
["bitfinex","ETHUSD",1754994042224,0.04,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754994042426,14.54,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754994042742,14.54,4289.9,4289.8,2.997911]
["bitfinex","ETHUSD",1754994043507,0.04,4289.9,4289.8,2.997911]
["bitfinex","ETHUSD",1754994043707,0.04,4289.9,4289.8,3.456511]
["bitfinex","ETHUSD",1754994043942,14.502,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754994044302,14.502,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1754994044506,14.502,4290.8,4290.7,2.62606459]
["bitfinex","ETHUSD",1754994044697,14.502,4290.8,4290.7,3.17606459]
["bitfinex","ETHUSD",1754994046192,14.943,4290.8,4290.7,2.62606459]
["bitfinex","ETHUSD",1754994046794,14.502,4290.8,4290.7,2.62606459]
["bitfinex","ETHUSD",1754994046997,14.502,4290.8,4290.7,3.17606459]
["bitfinex","ETHUSD",1754994047594,14.502,4290.8,4290.7,3.63466459]
["bitfinex","ETHUSD",1754994047815,14.502,4290.8,4290.7,3.63546459]
["bitfinex","ETHUSD",1754994048328,0.002,4290.8,4290.7,3.63546459]
["bitfinex","ETHUSD",1754994048703,0.002,4290.8,4290.7,3.65877081]
["bitfinex","ETHUSD",1754994048908,0.002,4290.8,4290.7,4.61907081]
["bitfinex","ETHUSD",1754994049528,1e-08,4290.8,4290.7,4.59576459]
["bitfinex","ETHUSD",1754994050526,1e-08,4290.9,4290.8,2.88056772]
["bitfinex","ETHUSD",1754994052900,1e-08,4290.9,4290.8,7.14056772]
["bitfinex","ETHUSD",1754994053296,1e-08,4290.9,4290.8,7.14136772]
["bitfinex","ETHUSD",1754994053496,1e-08,4290.9,4290.8,2.99816772]
["bitfinex","ETHUSD",1754994053724,0.00120001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754994053927,0.00120001,4291.3,4291.2,2.88035048]
["bitfinex","ETHUSD",1754994054134,0.00120001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754994054301,0.90030001,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1754994054630,0.44220001,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1754994055011,0.00120001,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1754994055213,0.00120001,4291.3,4291.2,2.99715048]
["bitfinex","ETHUSD",1754994055414,0.44220001,4291.3,4291.2,2.99715048]
["bitfinex","ETHUSD",1754994055618,0.90030001,4291.3,4291.2,2.99715048]
["bitfinex","ETHUSD",1754994055817,0.90030001,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754994056619,3.23059619,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754994056824,3.55365581,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754994057230,15.40030001,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754994057609,17.73059619,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754994058044,15.40030001,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754994058351,17.73059619,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1754994058708,17.73059619,4291.3,4291.2,0.1176]
["bitfinex","ETHUSD",1754994058908,19.73667517,4291.3,4291.2,0.0008]
["bitfinex","ETHUSD",1754994059122,19.85347517,4291.3,4291.2,0.0008]
["bitfinex","ETHUSD",1754994060051,2.33040405,4291.2,4290.7,0.1168]
["bitfinex","ETHUSD",1754994060254,2.33047643,4291.0,4290.3,2.33083648]
["bitfinex","ETHUSD",1754994060556,4.45438621,4291.3,4289.3,4.7203]
["bitfinex","ETHUSD",1754994060557,0.11800001,4291.3,4290.6,0.1168]
["bitfinex","ETHUSD",1754994060821,2.33056772,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1754994060960,2.33088076,4290.3,4289.1,4.26]
["bitfinex","ETHUSD",1754994061266,15.3991,4290.2,4289.8,2.33107227]
["bitfinex","ETHUSD",1754994061478,0.441,4290.1,4289.8,2.33107227]
["bitfinex","ETHUSD",1754994061624,0.441,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1754994061827,0.8991,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1754994062126,14.5,4290.2,4290.0,2.33098465]
["bitfinex","ETHUSD",1754994062330,14.941,4290.2,4289.9,2.3310549]
["bitfinex","ETHUSD",1754994062522,14.941,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1754994063062,2.33051922,4290.9,4290.1,0.1168]
["bitfinex","ETHUSD",1754994063286,0.67405192,4290.8,4290.2,2.33084048]
["bitfinex","ETHUSD",1754994063569,0.67405192,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1754994063570,14.5,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1754994063731,14.941,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994065047,17.72972204,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994065572,15.3991,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994065927,14.941,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994066531,15.3991,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994067374,17.17205703,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994067669,19.50267907,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994067970,17.72972204,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994068963,15.3991,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994069757,17.72972204,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994070579,17.72972204,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1754994071074,15.3991,4290.7,4290.3,0.1168]
["bitfinex","ETHUSD",1754994071259,0.4581,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1754994071460,0.71132373,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1754994071659,15.21132373,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1754994071975,14.75322373,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1754994072192,14.5,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1754994072369,14.5,4290.7,4290.3,0.1168]
["bitfinex","ETHUSD",1754994072673,14.5,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1754994072874,14.5,4290.7,4290.6,2.94747636]
["bitfinex","ETHUSD",1754994073042,14.5,4290.7,4290.6,3.44517636]
["bitfinex","ETHUSD",1754994073771,14.5,4290.7,4290.6,2.94747636]
["bitfinex","ETHUSD",1754994074071,14.5,4290.7,4290.6,0.6168]
["bitfinex","ETHUSD",1754994074245,14.5,4290.7,4290.6,2.94747636]
["bitfinex","ETHUSD",1754994074451,14.4992,4290.7,4290.6,2.94747636]
["bitfinex","ETHUSD",1754994074974,14.9684,4290.7,4290.6,0.6168]
["bitfinex","ETHUSD",1754994075278,14.9684,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1754994075923,14.4992,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1754994076496,14.4992,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994076978,14.4992,4290.7,4290.6,2.44827636]
["bitfinex","ETHUSD",1754994077501,14.4992,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994078673,14.4992,4290.7,4290.6,2.44827636]
["bitfinex","ETHUSD",1754994080791,14.4992,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994081603,14.4992,4290.7,4290.6,2.44827636]
["bitfinex","ETHUSD",1754994082668,14.4992,4290.7,4290.6,6.02127636]
["bitfinex","ETHUSD",1754994085169,14.4992,4290.7,4290.6,3.6906]
["bitfinex","ETHUSD",1754994085170,14.9684,4290.7,4290.6,3.6906]
["bitfinex","ETHUSD",1754994085369,15.4434,4290.7,4290.6,3.6906]
["bitfinex","ETHUSD",1754994085620,15.4434,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994085827,14.9684,4290.7,4290.6,3.6876]
["bitfinex","ETHUSD",1754994086174,14.4992,4290.7,4290.6,6.01827636]
["bitfinex","ETHUSD",1754994088411,14.9684,4290.7,4290.6,3.6876]
["bitfinex","ETHUSD",1754994089094,14.9684,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994089095,15.4434,4290.7,4290.6,0.1176]
["bitfinex","ETHUSD",1754994089299,15.4434,4290.7,4290.6,3.6876]
["bitfinex","ETHUSD",1754994091703,14.4992,4290.7,4290.6,3.6876]
["bitfinex","ETHUSD",1754994092826,14.4992,4290.7,4290.6,3.6856]
["bitfinex","ETHUSD",1754994093116,14.4992,4290.7,4290.6,6.01627636]
["bitfinex","ETHUSD",1754994094524,14.4992,4290.7,4290.6,3.6856]
["bitfinex","ETHUSD",1754994094742,14.9684,4290.7,4290.6,3.6856]
["bitfinex","ETHUSD",1754994095146,14.9684,4290.7,4290.6,6.01627636]
["bitfinex","ETHUSD",1754994095545,14.4984,4290.7,4290.6,6.01627636]
["bitfinex","ETHUSD",1754994098050,14.4984,4290.7,4290.6,6.01727636]
["bitfinex","ETHUSD",1754994098219,14.5004,4290.7,4290.6,6.50747636]
["bitfinex","ETHUSD",1754994098651,14.5004,4290.7,4290.6,18.47718018]
["bitfinex","ETHUSD",1754994098821,14.5004,4290.7,4290.6,18.91398018]
["bitfinex","ETHUSD",1754994099235,14.5004,4290.7,4290.6,19.41398018]
["bitfinex","ETHUSD",1754994099431,0.002,4290.7,4290.6,19.84718018]
["bitfinex","ETHUSD",1754994100718,0.002,4290.7,4290.6,7.87747636]
["bitfinex","ETHUSD",1754994102950,0.002,4291.2,4291.1,2.88040479]
["bitfinex","ETHUSD",1754994103270,0.002,4291.2,4291.1,10.70820479]
["bitfinex","ETHUSD",1754994103430,0.002,4291.2,4291.1,11.63520479]
["bitfinex","ETHUSD",1754994108277,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754994108579,0.04,4291.9,4291.8,5.89782469]
["bitfinex","ETHUSD",1754994108884,0.04,4291.9,4291.8,5.89682469]
["bitfinex","ETHUSD",1754994109231,0.04,4291.9,4291.8,6.56151949]
["bitfinex","ETHUSD",1754994109472,0.04,4291.9,4291.8,7.60531949]
["bitfinex","ETHUSD",1754994110784,2.13044577,4292.1,4292.0,17.1127072]
["bitfinex","ETHUSD",1754994110956,0.04,4292.9,4292.0,15.38979108]
["bitfinex","ETHUSD",1754994111279,0.04,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754994111482,0.04,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1754994111678,0.5373,4292.9,4292.8,6.01528192]
["bitfinex","ETHUSD",1754994111883,0.04,4292.9,4292.8,6.01528192]
["bitfinex","ETHUSD",1754994113678,0.9887,4292.9,4292.8,2.44708192]
["bitfinex","ETHUSD",1754994113879,0.9887,4292.9,4292.8,0.1176]
["bitfinex","ETHUSD",1754994114080,0.9887,4292.9,4292.8,3.6866]
["bitfinex","ETHUSD",1754994114485,0.9887,4292.9,4292.8,0.1176]
["bitfinex","ETHUSD",1754994114649,3.31812765,4292.9,4292.8,0.1176]
["bitfinex","ETHUSD",1754994114847,3.88287486,4292.9,4292.8,0.1176]
["bitfinex","ETHUSD",1754994115083,3.88287486,4292.9,4292.8,0.0008]
["bitfinex","ETHUSD",1754994116380,2.32990852,4292.1,4291.9,3.571]
["bitfinex","ETHUSD",1754994116563,2.32991612,4292.0,4291.9,3.571]
["bitfinex","ETHUSD",1754994116756,3.27781612,4292.0,4291.9,3.571]
["bitfinex","ETHUSD",1754994116959,0.9487,4292.0,4291.9,3.571]
["bitfinex","ETHUSD",1754994117577,0.4514,4292.0,4291.9,3.571]
["bitfinex","ETHUSD",1754994117767,0.4514,4292.4,4291.9,3.571]
["bitfinex","ETHUSD",1754994117969,0.042,4292.9,4291.9,3.571]
["bitfinex","ETHUSD",1754994118171,0.042,4292.9,4292.2,2.32978021]
["bitfinex","ETHUSD",1754994118387,0.042,4292.9,4292.3,3.576]
["bitfinex","ETHUSD",1754994118976,0.042,4292.9,4292.3,5.90575032]
["bitfinex","ETHUSD",1754994119289,0.002,4292.5,4292.3,3.5768]
["bitfinex","ETHUSD",1754994119490,0.002,4292.5,4292.4,2.819899]
["bitfinex","ETHUSD",1754994119692,0.002,4292.5,4292.4,2.84319599]
["bitfinex","ETHUSD",1754994120927,0.002,4292.5,4292.4,2.35299599]
["bitfinex","ETHUSD",1754994121094,0.002,4292.5,4292.4,3.82999599]
["bitfinex","ETHUSD",1754994121316,0.002,4292.5,4292.4,3.806699]
["bitfinex","ETHUSD",1754994121463,0.002,4292.5,4292.4,3.369899]
["bitfinex","ETHUSD",1754994121786,0.002,4292.5,4292.4,6.453699]
["bitfinex","ETHUSD",1754994121983,0.002,4292.5,4292.4,5.908699]
["bitfinex","ETHUSD",1754994122495,0.4534,4292.5,4292.4,5.908699]
["bitfinex","ETHUSD",1754994122719,0.4534,4292.5,4292.4,3.579]
["bitfinex","ETHUSD",1754994122996,0.9507,4292.5,4292.4,3.579]
["bitfinex","ETHUSD",1754994123202,0.9507,4292.5,4292.4,5.908699]
["bitfinex","ETHUSD",1754994123366,0.4534,4292.5,4292.4,5.908699]
["bitfinex","ETHUSD",1754994124165,0.9507,4292.5,4291.4,0.17433116]
["bitfinex","ETHUSD",1754994124472,0.9507,4292.5,4292.4,0.0008]
["bitfinex","ETHUSD",1754994124473,2.82894472,4292.5,4292.4,0.0008]
["bitfinex","ETHUSD",1754994124665,2.32975327,4292.3,4292.2,3.589]
["bitfinex","ETHUSD",1754994124871,0.4973,4292.3,4292.2,3.589]
["bitfinex","ETHUSD",1754994125069,0.9487,4292.3,4292.2,3.589]
["bitfinex","ETHUSD",1754994125967,0.002,4292.5,4292.2,3.589]
["bitfinex","ETHUSD",1754994126195,0.4534,4292.5,4292.2,3.589]
["bitfinex","ETHUSD",1754994126391,0.4534,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1754994127580,0.002,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1754994129207,0.002,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754994129372,0.002,4292.5,4292.4,0.1176]
["bitfinex","ETHUSD",1754994129574,0.9139,4292.5,4292.4,3.7056]
["bitfinex","ETHUSD",1754994130273,0.4486,4292.5,4292.4,3.7056]
["bitfinex","ETHUSD",1754994130501,0.002,4292.5,4292.4,3.7056]
["bitfinex","ETHUSD",1754994130911,0.002,4292.5,4292.4,6.035299]
["bitfinex","ETHUSD",1754994134288,0.4486,4292.5,4292.4,3.7056]
["bitfinex","ETHUSD",1754994134686,0.9139,4292.5,4292.4,3.7056]
["bitfinex","ETHUSD",1754994136409,0.9139,4292.5,4292.4,0.1176]
["bitfinex","ETHUSD",1754994136607,0.9139,4292.5,4292.4,3.7036]
["bitfinex","ETHUSD",1754994136981,15.4139,4292.5,4292.4,3.7036]
["bitfinex","ETHUSD",1754994137890,15.4131,4292.5,4292.4,3.7036]
["bitfinex","ETHUSD",1754994139517,14.9478,4292.5,4292.4,3.7036]
["bitfinex","ETHUSD",1754994139916,14.5012,4292.5,4292.4,3.7036]
["bitfinex","ETHUSD",1754994141706,14.5012,4292.5,4292.4,6.033299]
["bitfinex","ETHUSD",1754994144797,14.5012,4292.5,4292.4,10.293299]
["bitfinex","ETHUSD",1754994145297,14.5012,4292.5,4292.4,10.751699]
["bitfinex","ETHUSD",1754994146220,14.5012,4292.5,4292.4,10.293299]
["bitfinex","ETHUSD",1754994146423,14.5012,4292.5,4292.4,11.202099]
["bitfinex","ETHUSD",1754994147019,14.5012,4292.5,4292.4,10.751699]
["bitfinex","ETHUSD",1754994148109,14.5012,4292.5,4292.4,10.293299]
["bitfinex","ETHUSD",1754994149406,14.5012,4292.5,4292.4,10.793299]
["bitfinex","ETHUSD",1754994149606,14.5012,4292.5,4292.4,11.251699]
["bitfinex","ETHUSD",1754994152049,14.5012,4292.5,4292.4,10.793299]
["bitfinex","ETHUSD",1754994154208,14.5012,4292.5,4292.4,11.251699]
["bitfinex","ETHUSD",1754994154855,14.5012,4292.5,4292.4,11.702099]
["bitfinex","ETHUSD",1754994155814,14.5012,4292.5,4292.4,12.135299]
["bitfinex","ETHUSD",1754994156010,14.5012,4292.5,4292.4,12.252099]
["bitfinex","ETHUSD",1754994157211,14.5012,4292.5,4292.4,11.343299]
["bitfinex","ETHUSD",1754994157844,0.0012,4292.5,4292.4,11.343299]
["bitfinex","ETHUSD",1754994158143,0.0012,4292.5,4292.4,11.831599]
["bitfinex","ETHUSD",1754994158472,0.0012,4292.5,4292.4,8.245599]
["bitfinex","ETHUSD",1754994158647,0.0012,4292.5,4292.4,11.818599]
["bitfinex","ETHUSD",1754994159025,0.0004,4292.5,4292.4,11.818599]
["bitfinex","ETHUSD",1754994159532,0.0004,4292.5,4292.4,7.558599]
["bitfinex","ETHUSD",1754994159739,0.0004,4292.5,4292.4,7.988099]
["bitfinex","ETHUSD",1754994160543,0.0004,4292.5,4292.4,7.558599]
["bitfinex","ETHUSD",1754994161147,0.0004,4292.5,4292.4,7.988099]
["bitfinex","ETHUSD",1754994161349,14.5,4293.8,4293.7,2.87899364]
["bitfinex","ETHUSD",1754994161647,14.5,4293.8,4293.7,2.32979364]
["bitfinex","ETHUSD",1754994161812,15.4466,4293.8,4293.7,5.90579364]
["bitfinex","ETHUSD",1754994162015,15.4466,4293.8,4293.7,3.5858]
["bitfinex","ETHUSD",1754994162217,17.7755394,4293.8,4293.7,0.0008]
["bitfinex","ETHUSD",1754994162419,20.09258008,4293.8,4293.7,0.0008]
["bitfinex","ETHUSD",1754994162647,2.3290031,4293.7,4293.1,3.587]
["bitfinex","ETHUSD",1754994162841,0.9466,4293.6,4293.1,3.587]
["bitfinex","ETHUSD",1754994163042,3.27564861,4293.6,4293.1,3.587]
["bitfinex","ETHUSD",1754994163242,14.5,4293.4,4293.1,3.587]
["bitfinex","ETHUSD",1754994163448,0.9466,4293.3,4293.1,3.587]
["bitfinex","ETHUSD",1754994163645,14.5,4293.4,4293.1,3.587]
["bitfinex","ETHUSD",1754994163843,0.9466,4293.2,4293.1,3.587]
["bitfinex","ETHUSD",1754994164259,2.72417111,4293.2,4292.0,0.001]
["bitfinex","ETHUSD",1754994164436,2.32953361,4292.8,4292.1,3.588]
["bitfinex","ETHUSD",1754994164635,0.9466,4292.7,4292.4,0.5]
["bitfinex","ETHUSD",1754994164872,14.5,4292.6,4292.4,0.5]
["bitfinex","ETHUSD",1754994165166,3.27624472,4292.5,4292.4,0.5]
["bitfinex","ETHUSD",1754994165361,3.27624472,4292.5,4292.0,0.001]
["bitfinex","ETHUSD",1754994165362,1.50718047,4292.5,4292.0,0.001]
["bitfinex","ETHUSD",1754994165662,16.82986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754994166028,17.77646183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754994166730,17.77646183,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754994168464,15.4466,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754994168664,14.9734,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754994169770,14.5,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754994171439,14.5,4292.1,4292.0,0.1186]
["bitfinex","ETHUSD",1754994173377,14.5,4292.1,4292.0,0.6186]
["bitfinex","ETHUSD",1754994175476,14.5,4292.1,4292.0,4.2046]
["bitfinex","ETHUSD",1754994176979,2.80314289,4292.4,4292.0,4.2046]
["bitfinex","ETHUSD",1754994177156,0.4734,4292.3,4292.0,4.2046]
["bitfinex","ETHUSD",1754994177357,14.5,4292.1,4292.0,4.0878]
["bitfinex","ETHUSD",1754994177559,14.9734,4292.1,4292.0,4.0868]
["bitfinex","ETHUSD",1754994177754,15.4466,4292.1,4292.0,0.6186]
["bitfinex","ETHUSD",1754994178077,19.32112183,4292.1,4292.0,0.6186]
["bitfinex","ETHUSD",1754994178282,19.32112183,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754994180282,19.32032183,4292.1,4292.0,0.0018]
["bitfinex","ETHUSD",1754994185024,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994185311,6.03013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994185499,9.00887155,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994185686,23.50887155,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994191487,23.01597155,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994191819,23.48917155,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994199389,22.56227155,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994199591,16.94613328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994199829,20.52013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994201116,18.1908,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754994201323,20.52093328,4291.6,4291.5,0.00080001]
["bitfinex","ETHUSD",1754994203289,18.1908,4291.6,4291.5,0.49650001]
["bitfinex","ETHUSD",1754994203502,18.1898,4291.6,4291.5,0.49650001]
["bitfinex","ETHUSD",1754994203747,14.5,4291.6,4291.5,0.93520001]
["bitfinex","ETHUSD",1754994203939,14.5,4291.6,4291.5,1.05200001]
["bitfinex","ETHUSD",1754994204434,14.5,4291.6,4291.5,0.61330001]
["bitfinex","ETHUSD",1754994206928,14.502,4291.6,4291.5,0.61330001]
["bitfinex","ETHUSD",1754994207128,14.502,4291.6,4291.5,0.11760001]
["bitfinex","ETHUSD",1754994208834,14.502,4291.6,4291.5,0.61330001]
["bitfinex","ETHUSD",1754994209268,14.502,4291.6,4291.5,1.05200001]
["bitfinex","ETHUSD",1754994209768,14.502,4291.6,4291.5,3.38218759]
["bitfinex","ETHUSD",1754994212391,14.502,4291.6,4291.5,6.95318759]
["bitfinex","ETHUSD",1754994213962,14.502,4291.6,4291.5,7.45318759]
["bitfinex","ETHUSD",1754994215161,14.502,4291.6,4291.5,6.51878759]
["bitfinex","ETHUSD",1754994215361,14.502,4291.6,4291.5,4.18760001]
["bitfinex","ETHUSD",1754994215564,14.502,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994215773,14.9557,4291.6,4291.5,4.18760001]
["bitfinex","ETHUSD",1754994217008,17.28583328,4291.6,4291.5,4.18760001]
["bitfinex","ETHUSD",1754994217510,17.76743328,4291.6,4291.5,4.18760001]
["bitfinex","ETHUSD",1754994217715,17.76743328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994217904,19.69724578,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994218088,17.76743328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994220614,17.28583328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994220914,14.502,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994222379,16.83213328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994223917,17.26573328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994224630,16.83213328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994226811,17.26573328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994231150,17.26493328,4291.6,4291.5,0.61760001]
["bitfinex","ETHUSD",1754994231953,20.06302908,4291.6,4291.5,0.11760001]
["bitfinex","ETHUSD",1754994232255,20.17982908,4291.6,4291.5,0.00080001]
["bitfinex","ETHUSD",1754994233061,20.68122224,4291.6,4291.5,0.00080001]
["bitfinex","ETHUSD",1754994233233,19.69822908,4291.6,4291.5,0.00080001]
["bitfinex","ETHUSD",1754994234647,20.17982908,4291.6,4291.5,0.00080001]
["bitfinex","ETHUSD",1754994242720,19.69822908,4291.6,4291.5,0.00080001]
["bitfinex","ETHUSD",1754994243431,16.94813328,4291.6,4291.5,0.00080001]
["bitfinex","ETHUSD",1754994243627,14.5012,4291.6,4291.5,0.47590001]
["bitfinex","ETHUSD",1754994243799,14.5012,4291.6,4291.5,0.93510001]
["bitfinex","ETHUSD",1754994245300,14.5012,4291.6,4291.5,15.22647577]
["bitfinex","ETHUSD",1754994245500,14.5012,4291.6,4291.5,3.26528759]
["bitfinex","ETHUSD",1754994245724,14.5012,4291.6,4291.5,3.56980001]
["bitfinex","ETHUSD",1754994246324,14.5012,4291.6,4291.5,4.04490001]
["bitfinex","ETHUSD",1754994246631,14.5012,4291.6,4291.5,3.56980001]
["bitfinex","ETHUSD",1754994247003,14.5012,4291.6,4291.5,4.03300001]
["bitfinex","ETHUSD",1754994247197,14.5012,4291.6,4291.5,6.81628759]
["bitfinex","ETHUSD",1754994248433,14.5012,4291.6,4291.5,7.31628759]
["bitfinex","ETHUSD",1754994248783,14.5012,4291.6,4291.5,4.53300001]
["bitfinex","ETHUSD",1754994249240,14.5012,4291.6,4291.5,4.06980001]
["bitfinex","ETHUSD",1754994251822,14.5012,4291.6,4291.5,6.86318759]
["bitfinex","ETHUSD",1754994252208,14.5004,4291.6,4291.5,7.31628759]
["bitfinex","ETHUSD",1754994253132,14.5004,4291.6,4291.5,6.97998759]
["bitfinex","ETHUSD",1754994253439,14.5004,4291.6,4291.5,7.43308759]
["bitfinex","ETHUSD",1754994255059,0.002,4291.6,4291.5,7.43308759]
["bitfinex","ETHUSD",1754994255554,0.002,4291.6,4291.5,5.10290001]
["bitfinex","ETHUSD",1754994256346,0.002,4291.6,4291.5,7.43308759]
["bitfinex","ETHUSD",1754994258859,0.002,4291.6,4291.5,7.86628759]
["bitfinex","ETHUSD",1754994259560,0.002,4291.6,4291.5,7.95954459]
["bitfinex","ETHUSD",1754994260739,0.002,4291.6,4291.5,19.92073277]
["bitfinex","ETHUSD",1754994261270,0.002,4291.6,4291.5,49.92073277]
["bitfinex","ETHUSD",1754994261468,0.002,4291.6,4291.5,49.91294377]
["bitfinex","ETHUSD",1754994261853,1e-08,4291.6,4291.5,49.91294377]
["bitfinex","ETHUSD",1754994262052,0.002,4292.1,4292.0,2.87991612]
["bitfinex","ETHUSD",1754994262261,0.002,4292.1,4292.0,18.4099043]
["bitfinex","ETHUSD",1754994262764,1e-08,4292.5,4292.4,2.879699]
["bitfinex","ETHUSD",1754994263065,0.002,4292.9,4292.8,2.87948192]
["bitfinex","ETHUSD",1754994263267,0.002,4292.9,4292.8,42.3462171]
["bitfinex","ETHUSD",1754994263466,0.002,4292.9,4292.8,46.0093501]
["bitfinex","ETHUSD",1754994263792,0.002,4292.9,4292.8,43.5941921]
["bitfinex","ETHUSD",1754994263966,0.002,4292.9,4292.8,43.76823926]
["bitfinex","ETHUSD",1754994264335,0.002,4292.9,4292.8,19.49901726]
["bitfinex","ETHUSD",1754994264668,0.002,4292.9,4292.8,49.49901726]
["bitfinex","ETHUSD",1754994264870,0.002,4292.9,4292.8,47.53003926]
["bitfinex","ETHUSD",1754994265568,0.002,4292.9,4292.8,22.12793226]
["bitfinex","ETHUSD",1754994266667,0.002,4292.9,4292.8,31.90979426]
["bitfinex","ETHUSD",1754994266868,1e-08,4292.9,4292.8,33.32034026]
["bitfinex","ETHUSD",1754994267079,1e-08,4292.9,4292.8,49.49901726]
["bitfinex","ETHUSD",1754994267590,1e-08,4292.9,4292.8,49.49981726]
["bitfinex","ETHUSD",1754994268283,1e-08,4292.9,4292.8,45.93181726]
["bitfinex","ETHUSD",1754994268478,1e-08,4292.9,4292.8,25.40207426]
["bitfinex","ETHUSD",1754994268663,1e-08,4292.9,4292.8,22.65429626]
["bitfinex","ETHUSD",1754994268841,1e-08,4292.9,4292.8,22.24111026]
["bitfinex","ETHUSD",1754994269577,1e-08,4292.9,4292.8,13.63250108]
["bitfinex","ETHUSD",1754994269775,1e-08,4292.9,4292.8,13.32350108]
["bitfinex","ETHUSD",1754994271667,1e-08,4292.9,4292.8,24.73468926]
["bitfinex","ETHUSD",1754994271871,1e-08,4292.9,4292.8,25.28468926]
["bitfinex","ETHUSD",1754994272070,0.4647,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1754994272246,0.917,4293.9,4293.8,6.5627394]
["bitfinex","ETHUSD",1754994272675,0.917,4293.9,4293.8,10.8227394]
["bitfinex","ETHUSD",1754994273071,14.9647,4293.9,4293.8,10.8227394]
["bitfinex","ETHUSD",1754994273385,14.9647,4293.9,4293.8,6.5635394]
["bitfinex","ETHUSD",1754994273880,14.9647,4293.9,4293.8,18.52472758]
["bitfinex","ETHUSD",1754994274780,14.5,4293.9,4293.8,18.52472758]
["bitfinex","ETHUSD",1754994276351,0.4647,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754994276551,0.4647,4294.6,4294.5,17.85574796]
["bitfinex","ETHUSD",1754994276802,0.5047,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754994276952,0.04,4294.9,4294.8,5.89439713]
["bitfinex","ETHUSD",1754994277156,0.04,4294.9,4294.8,6.56119713]
["bitfinex","ETHUSD",1754994277352,0.04,4294.9,4294.8,7.49409713]
["bitfinex","ETHUSD",1754994278396,0.04,4294.9,4294.8,7.49489713]
["bitfinex","ETHUSD",1754994278889,0.04,4294.9,4294.8,23.17645413]
["bitfinex","ETHUSD",1754994279101,0.04,4294.9,4294.8,37.49489713]
["bitfinex","ETHUSD",1754994279283,0.04,4295.9,4294.8,37.49489713]
["bitfinex","ETHUSD",1754994279284,0.04,4295.9,4294.9,2.32834291]
["bitfinex","ETHUSD",1754994279454,0.116,4297.4,4296.1,0.55]
["bitfinex","ETHUSD",1754994279659,0.4585,4297.2,4296.8,0.55]
["bitfinex","ETHUSD",1754994279859,14.9691,4296.9,4296.8,3.569]
["bitfinex","ETHUSD",1754994280160,16.18388615,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754994280465,18.96964533,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754994281297,17.75405918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754994281798,2.32780404,4295.9,4295.3,0.55]
["bitfinex","ETHUSD",1754994282002,0.8876,4295.8,4295.5,0.55]
["bitfinex","ETHUSD",1754994282292,0.8876,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754994282598,17.71545511,4295.8,4295.7,3.685]
["bitfinex","ETHUSD",1754994283167,17.71545511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754994283704,14.9291,4295.8,4295.7,15.53198818]
["bitfinex","ETHUSD",1754994283902,14.9291,4295.8,4295.7,3.5708]
["bitfinex","ETHUSD",1754994284102,15.3876,4295.8,4295.7,3.5708]
["bitfinex","ETHUSD",1754994285272,15.3876,4295.8,4295.7,3.5788]
["bitfinex","ETHUSD",1754994285801,15.3876,4295.8,4295.7,4.0788]
["bitfinex","ETHUSD",1754994285963,14.9291,4295.8,4295.7,4.0788]
["bitfinex","ETHUSD",1754994286167,14.5,4295.8,4295.7,4.0788]
["bitfinex","ETHUSD",1754994286399,14.9291,4295.8,4295.7,4.0788]
["bitfinex","ETHUSD",1754994286797,17.71545511,4295.8,4295.7,4.0788]
["bitfinex","ETHUSD",1754994287497,15.3876,4295.8,4295.7,4.0788]
["bitfinex","ETHUSD",1754994288063,14.5,4295.8,4295.7,4.0788]
["bitfinex","ETHUSD",1754994288571,14.9291,4295.8,4295.7,0.5008]
["bitfinex","ETHUSD",1754994288799,17.71545511,4295.8,4295.7,0.5008]
["bitfinex","ETHUSD",1754994289000,17.71545511,4295.8,4295.7,4.0768]
["bitfinex","ETHUSD",1754994289672,19.7197766,4295.8,4295.7,0.5008]
["bitfinex","ETHUSD",1754994290204,20.21895284,4295.8,4295.7,0.0008]
["bitfinex","ETHUSD",1754994290411,35.75614102,4295.8,4295.7,0.0008]
["bitfinex","ETHUSD",1754994290703,33.42828591,4295.8,4294.8,3.576]
["bitfinex","ETHUSD",1754994290876,3.70301692,4295.7,4294.8,3.576]
["bitfinex","ETHUSD",1754994291206,2.32834291,4294.9,4294.8,3.576]
["bitfinex","ETHUSD",1754994291377,3.21594291,4294.9,4294.8,3.576]
["bitfinex","ETHUSD",1754994291706,2.328614,4294.4,4293.7,0.4926]
["bitfinex","ETHUSD",1754994291871,2.328614,4294.4,4293.6,12.00118818]
["bitfinex","ETHUSD",1754994291872,17.257714,4294.4,4294.3,9.168]
["bitfinex","ETHUSD",1754994292078,17.716214,4294.4,4294.3,9.168]
["bitfinex","ETHUSD",1754994292385,17.716214,4294.4,4294.3,9.167]
["bitfinex","ETHUSD",1754994292800,17.257714,4294.4,4294.3,9.167]
["bitfinex","ETHUSD",1754994293177,14.9291,4294.4,4294.3,9.167]
["bitfinex","ETHUSD",1754994293714,14.9291,4294.4,4294.3,9.2838]
["bitfinex","ETHUSD",1754994295381,14.5,4294.4,4294.3,9.2838]
["bitfinex","ETHUSD",1754994296211,14.5,4294.4,4294.3,9.2846]
["bitfinex","ETHUSD",1754994296374,16.828614,4294.4,4294.3,9.2846]
["bitfinex","ETHUSD",1754994296578,14.5,4294.4,4294.3,9.2846]
["bitfinex","ETHUSD",1754994298093,14.5,4294.4,4294.3,9.1678]
["bitfinex","ETHUSD",1754994298297,14.5,4294.4,4294.3,9.7772]
["bitfinex","ETHUSD",1754994299014,14.5,4294.4,4294.3,12.10586823]
["bitfinex","ETHUSD",1754994300118,14.5,4294.4,4294.3,13.09616823]
["bitfinex","ETHUSD",1754994300592,14.5,4294.4,4294.3,12.16326823]
["bitfinex","ETHUSD",1754994301205,14.5,4294.4,4294.3,12.65586823]
["bitfinex","ETHUSD",1754994301519,14.5,4294.4,4294.3,13.09616823]
["bitfinex","ETHUSD",1754994301691,0.4291,4295.4,4294.4,0.55]
["bitfinex","ETHUSD",1754994301885,0.4291,4295.4,4294.9,2.32829314]
["bitfinex","ETHUSD",1754994302122,0.4291,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1754994302292,0.4283,4295.4,4295.3,3.6908]
["bitfinex","ETHUSD",1754994302691,14.9283,4295.4,4295.3,3.6908]
["bitfinex","ETHUSD",1754994303094,14.5,4295.4,4295.3,3.6908]
["bitfinex","ETHUSD",1754994304408,15.3876,4295.4,4295.3,3.6908]
["bitfinex","ETHUSD",1754994304620,15.3876,4295.4,4295.3,4.3768]
["bitfinex","ETHUSD",1754994304789,15.3876,4295.4,4295.3,7.9488]
["bitfinex","ETHUSD",1754994305119,17.71567189,4295.4,4295.3,7.9488]
["bitfinex","ETHUSD",1754994305338,14.5,4295.4,4295.3,7.9488]
["bitfinex","ETHUSD",1754994306620,15.3876,4295.4,4295.3,7.9488]
["bitfinex","ETHUSD",1754994306793,17.71567189,4295.4,4295.3,4.3768]
["bitfinex","ETHUSD",1754994306993,17.71567189,4295.4,4295.3,3.6888]
["bitfinex","ETHUSD",1754994307422,14.5,4295.4,4295.3,3.6888]
["bitfinex","ETHUSD",1754994307721,14.5,4295.4,4295.3,19.31581427]
["bitfinex","ETHUSD",1754994310709,14.5,4295.4,4295.3,18.86441427]
["bitfinex","ETHUSD",1754994311021,14.5,4295.4,4295.3,19.31581427]
["bitfinex","ETHUSD",1754994311218,14.5,4295.4,4295.3,19.31661427]
["bitfinex","ETHUSD",1754994312502,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754994312701,0.002,4295.8,4295.7,18.41309748]
["bitfinex","ETHUSD",1754994312929,0.002,4295.8,4295.7,19.31759748]
["bitfinex","ETHUSD",1754994314032,0.002,4295.8,4295.7,14.83909748]
["bitfinex","ETHUSD",1754994314213,0.002,4295.8,4295.7,18.86619748]
["bitfinex","ETHUSD",1754994314413,0.002,4295.8,4295.7,15.74359748]
["bitfinex","ETHUSD",1754994314728,0.002,4295.8,4295.7,19.31759748]
["bitfinex","ETHUSD",1754994314925,0.002,4295.8,4295.7,15.74359748]
["bitfinex","ETHUSD",1754994315222,0.002,4295.8,4295.7,19.31759748]
["bitfinex","ETHUSD",1754994315591,0.002,4295.8,4295.7,15.74359748]
["bitfinex","ETHUSD",1754994315793,0.002,4295.8,4295.7,19.31759748]
["bitfinex","ETHUSD",1754994316510,0.002,4295.8,4295.7,19.31839748]
["bitfinex","ETHUSD",1754994316997,0.002,4295.8,4295.7,38.22476348]
["bitfinex","ETHUSD",1754994317611,0.002,4295.8,4295.7,30.72960448]
["bitfinex","ETHUSD",1754994317808,0.002,4295.8,4295.7,28.21092448]
["bitfinex","ETHUSD",1754994318330,0.002,4295.8,4295.7,32.47092448]
["bitfinex","ETHUSD",1754994319429,0.002,4296.2,4295.7,32.47092448]
["bitfinex","ETHUSD",1754994319430,0.002,4296.2,4295.7,27.66092448]
["bitfinex","ETHUSD",1754994319732,0.002,4296.2,4296.1,14.83888073]
["bitfinex","ETHUSD",1754994319938,0.002,4296.2,4296.1,37.71353473]
["bitfinex","ETHUSD",1754994320108,0.002,4296.2,4296.1,42.44062673]
["bitfinex","ETHUSD",1754994320313,0.0392,4296.9,4296.8,0.55]
["bitfinex","ETHUSD",1754994320543,0.0392,4296.9,4296.8,2.87731334]
["bitfinex","ETHUSD",1754994320713,0.0392,4296.9,4296.8,7.47081334]
["bitfinex","ETHUSD",1754994321241,1e-08,4296.9,4296.8,7.6447683]
["bitfinex","ETHUSD",1754994321740,1e-08,4296.9,4296.8,7.6455683]
["bitfinex","ETHUSD",1754994322244,0.04,4297.9,4296.8,15.1380393]
["bitfinex","ETHUSD",1754994322446,0.04,4297.9,4297.3,11.96118818]
["bitfinex","ETHUSD",1754994322447,0.4438,4297.8,4297.3,11.96118818]
["bitfinex","ETHUSD",1754994322649,0.04,4297.9,4297.7,2.99282597]
["bitfinex","ETHUSD",1754994322804,0.04,4297.9,4297.8,6.45977183]
["bitfinex","ETHUSD",1754994323352,15.4448,4297.9,4297.8,3.583]
["bitfinex","ETHUSD",1754994323516,14.9838,4297.9,4297.8,5.90977183]
["bitfinex","ETHUSD",1754994323874,15.4448,4297.9,4297.8,3.583]
["bitfinex","ETHUSD",1754994324516,2.32677183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1754994324723,0.9048,4297.8,4297.7,3.699]
["bitfinex","ETHUSD",1754994325106,15.4048,4297.8,4297.7,4.249]
["bitfinex","ETHUSD",1754994325540,15.4048,4297.8,4297.7,3.699]
["bitfinex","ETHUSD",1754994325832,16.50476619,4297.8,4297.7,3.588]
["bitfinex","ETHUSD",1754994326210,18.83153802,4297.8,4297.7,3.588]
["bitfinex","ETHUSD",1754994327039,18.83153802,4297.8,4297.7,0.0008]
["bitfinex","ETHUSD",1754994327208,18.83153802,4297.8,4297.7,3.5888]
["bitfinex","ETHUSD",1754994327539,16.50476619,4297.8,4297.7,3.5888]
["bitfinex","ETHUSD",1754994327758,18.83153802,4297.8,4297.7,3.5888]
["bitfinex","ETHUSD",1754994327959,17.73157183,4297.8,4297.7,3.5888]
["bitfinex","ETHUSD",1754994330025,3.23195086,4297.1,4297.0,3.586]
["bitfinex","ETHUSD",1754994330550,2.32720502,4297.0,4296.9,0.5]
["bitfinex","ETHUSD",1754994330727,3.23200502,4297.0,4296.9,4.086]
["bitfinex","ETHUSD",1754994331262,3.23120502,4297.0,4296.9,4.086]
["bitfinex","ETHUSD",1754994331852,3.23120502,4297.0,4296.9,0.5]
["bitfinex","ETHUSD",1754994332058,3.78703534,4297.0,4296.9,0.5]
["bitfinex","ETHUSD",1754994332425,3.78703534,4297.0,4296.9,0.0008]
["bitfinex","ETHUSD",1754994333717,3.78703534,4297.0,4295.4,0.55]
["bitfinex","ETHUSD",1754994333718,2.32781508,4295.9,4295.4,0.55]
["bitfinex","ETHUSD",1754994333923,0.9048,4295.8,4295.5,3.584]
["bitfinex","ETHUSD",1754994334159,0.4438,4295.7,4295.4,0.55]
["bitfinex","ETHUSD",1754994334356,2.32766743,4296.2,4295.5,3.584]
["bitfinex","ETHUSD",1754994334656,2.77146743,4296.2,4295.5,5.9120159]
["bitfinex","ETHUSD",1754994335193,2.77146743,4296.2,4295.9,0.5]
["bitfinex","ETHUSD",1754994335349,2.32769255,4296.1,4296.0,3.584]
["bitfinex","ETHUSD",1754994335683,3.23249255,4296.1,4296.0,3.584]
["bitfinex","ETHUSD",1754994336063,0.9048,4296.1,4296.0,3.7]
["bitfinex","ETHUSD",1754994337189,3.23249255,4296.1,4296.0,3.7]
["bitfinex","ETHUSD",1754994337599,3.23249255,4296.1,4296.0,3.7008]
["bitfinex","ETHUSD",1754994338751,3.23249255,4296.1,4296.0,0.1168]
["bitfinex","ETHUSD",1754994339251,3.23249255,4296.1,4296.0,3.6978]
["bitfinex","ETHUSD",1754994340471,3.23249255,4296.1,4296.0,0.1168]
["bitfinex","ETHUSD",1754994340867,3.23249255,4296.1,4296.0,3.6968]
["bitfinex","ETHUSD",1754994341688,3.23249255,4296.1,4296.0,3.6958]
["bitfinex","ETHUSD",1754994343201,3.23249255,4296.1,4296.0,0.1168]
["bitfinex","ETHUSD",1754994343503,3.23249255,4296.1,4296.0,3.6958]
["bitfinex","ETHUSD",1754994345225,3.23249255,4296.1,4296.0,0.1168]
["bitfinex","ETHUSD",1754994345363,3.23249255,4296.1,4296.0,3.6948]
["bitfinex","ETHUSD",1754994345563,0.9048,4296.1,4296.0,3.6948]
["bitfinex","ETHUSD",1754994346062,3.23249255,4296.1,4296.0,3.6948]
["bitfinex","ETHUSD",1754994347490,3.23249255,4296.1,4296.0,3.6918]
["bitfinex","ETHUSD",1754994347991,0.9048,4296.1,4296.0,3.6918]
["bitfinex","ETHUSD",1754994348167,0.4438,4296.1,4296.0,3.6918]
["bitfinex","ETHUSD",1754994348896,0.4438,4296.1,4296.0,7.9518]
["bitfinex","ETHUSD",1754994349996,2.77149255,4296.1,4296.0,7.9518]
["bitfinex","ETHUSD",1754994350301,0.4438,4296.1,4296.0,7.9518]
["bitfinex","ETHUSD",1754994350699,0.002,4296.2,4296.0,7.9518]
["bitfinex","ETHUSD",1754994350884,0.002,4296.2,4296.1,0.9647]
["bitfinex","ETHUSD",1754994351089,0.002,4296.2,4296.1,3.5738]
["bitfinex","ETHUSD",1754994351598,0.002,4296.2,4296.1,4.0708]
["bitfinex","ETHUSD",1754994351966,2.78023837,4296.2,4296.1,0.0008]
["bitfinex","ETHUSD",1754994352167,3.27403837,4296.2,4296.1,3.5748]
["bitfinex","ETHUSD",1754994352362,2.77943837,4296.2,4296.1,3.5748]
["bitfinex","ETHUSD",1754994352562,0.0012,4296.2,4296.1,3.5748]
["bitfinex","ETHUSD",1754994354274,0.0012,4296.2,4296.1,0.0008]
["bitfinex","ETHUSD",1754994354601,0.0012,4296.2,4296.1,3.572]
["bitfinex","ETHUSD",1754994360683,2.32883837,4296.2,4296.1,3.572]
["bitfinex","ETHUSD",1754994360884,2.32883837,4296.2,4296.1,7.832]
["bitfinex","ETHUSD",1754994361104,2.32883837,4296.2,4296.1,7.9488]
["bitfinex","ETHUSD",1754994361872,2.77943837,4296.2,4296.1,7.9488]
["bitfinex","ETHUSD",1754994362476,2.32883837,4296.2,4296.1,4.3768]
["bitfinex","ETHUSD",1754994362805,3.27403837,4296.2,4296.1,7.9438]
["bitfinex","ETHUSD",1754994363017,2.32883837,4296.2,4296.1,7.9438]
["bitfinex","ETHUSD",1754994363171,0.0012,4296.2,4296.1,7.9438]
["bitfinex","ETHUSD",1754994363372,2.32883837,4296.2,4296.1,3.6838]
["bitfinex","ETHUSD",1754994363575,0.0012,4296.2,4296.1,3.6838]
["bitfinex","ETHUSD",1754994364009,0.0012,4296.2,4296.1,4.1808]
["bitfinex","ETHUSD",1754994364188,0.0012,4296.2,4296.1,4.6485]
["bitfinex","ETHUSD",1754994365094,0.0012,4296.2,4296.1,6.50849255]
["bitfinex","ETHUSD",1754994365294,0.0012,4296.2,4296.1,4.6485]
["bitfinex","ETHUSD",1754994365498,0.0012,4296.2,4296.1,4.1808]
["bitfinex","ETHUSD",1754994366311,0.0012,4296.2,4296.1,4.6485]
["bitfinex","ETHUSD",1754994366610,0.0012,4296.2,4296.1,3.6838]
["bitfinex","ETHUSD",1754994367015,0.0012,4296.2,4296.1,4.1623]
["bitfinex","ETHUSD",1754994369299,0.0012,4296.2,4296.1,4.6096]
["bitfinex","ETHUSD",1754994370415,0.0012,4296.2,4296.1,4.1623]
["bitfinex","ETHUSD",1754994372619,0.0012,4296.2,4296.1,6.48999255]
["bitfinex","ETHUSD",1754994373034,0.0012,4296.2,4296.1,7.37129255]
["bitfinex","ETHUSD",1754994373235,0.0012,4296.2,4296.1,7.48729255]
["bitfinex","ETHUSD",1754994374733,0.0012,4296.2,4296.1,22.88322655]
["bitfinex","ETHUSD",1754994375132,0.0012,4296.2,4296.1,15.78341955]
["bitfinex","ETHUSD",1754994375332,0.0012,4296.2,4296.1,10.92228255]
["bitfinex","ETHUSD",1754994375492,0.0012,4296.2,4296.1,23.61258355]
["bitfinex","ETHUSD",1754994375682,1e-08,4296.2,4296.1,23.61258355]
["bitfinex","ETHUSD",1754994375887,0.04,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754994376086,0.04,4297.9,4297.8,6.03383954]
["bitfinex","ETHUSD",1754994376319,0.04,4297.9,4297.8,6.48907183]
["bitfinex","ETHUSD",1754994376788,0.04,4297.9,4297.8,0.1168]
["bitfinex","ETHUSD",1754994377120,15.0018,4297.9,4297.8,3.6838]
["bitfinex","ETHUSD",1754994380817,15.4646,4297.9,4297.8,3.6838]
["bitfinex","ETHUSD",1754994381143,15.4646,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994381513,15.0018,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994382129,17.79131769,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994382331,15.4646,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994383035,17.79131769,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994383445,17.32851769,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994383644,17.79331769,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994384020,19.60788098,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994389458,18.68328098,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994389664,19.14508098,4297.9,4297.8,3.6828]
["bitfinex","ETHUSD",1754994389961,19.14508098,4297.9,4297.8,0.1168]
["bitfinex","ETHUSD",1754994389962,19.60788098,4297.9,4297.8,0.1168]
["bitfinex","ETHUSD",1754994390148,19.60788098,4297.9,4297.8,0.0008]
["bitfinex","ETHUSD",1754994390354,19.72388098,4297.9,4297.8,0.0008]
["bitfinex","ETHUSD",1754994391063,31.66911328,4297.9,4297.8,0.0008]
["bitfinex","ETHUSD",1754994391255,2.32725918,4296.9,4296.8,3.565]
["bitfinex","ETHUSD",1754994391560,2.32725918,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1754994391561,2.32731334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994391860,16.82731334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994392528,17.28911334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994392952,17.75191334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994394058,17.28911334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994394272,14.5,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994394426,16.82731334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994395872,17.28911334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754994396536,17.28911334,4296.8,4296.7,0.1168]
["bitfinex","ETHUSD",1754994396971,17.30231334,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1754994397174,19.75076525,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1754994397561,2.32742168,4296.6,4296.5,3.681]
["bitfinex","ETHUSD",1754994398151,16.82742168,4296.6,4296.5,3.681]
["bitfinex","ETHUSD",1754994398574,17.30242168,4296.6,4296.5,3.681]
["bitfinex","ETHUSD",1754994401083,16.82742168,4296.6,4296.5,3.681]
["bitfinex","ETHUSD",1754994401379,16.82742168,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1754994401541,16.82742168,4296.6,4296.5,3.681]
["bitfinex","ETHUSD",1754994401742,16.82742168,4296.6,4296.5,3.6818]
["bitfinex","ETHUSD",1754994403084,17.30242168,4296.6,4296.5,3.6818]
["bitfinex","ETHUSD",1754994403253,17.78792168,4296.6,4296.5,3.5668]
["bitfinex","ETHUSD",1754994403778,19.79944518,4296.6,4296.5,0.0008]
["bitfinex","ETHUSD",1754994404180,2.3275842,4296.3,4296.2,3.681]
["bitfinex","ETHUSD",1754994404376,2.3275842,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1754994404576,2.8130842,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1754994404882,12.0612323,4297.0,4296.2,0.116]
["bitfinex","ETHUSD",1754994404883,0.0412,4297.9,4296.3,25.3506]
["bitfinex","ETHUSD",1754994405095,0.0412,4297.9,4297.6,2.32687793]
["bitfinex","ETHUSD",1754994405378,14.5,4297.8,4297.7,3.573]
["bitfinex","ETHUSD",1754994405851,14.5,4297.8,4297.7,3.689]
["bitfinex","ETHUSD",1754994406186,14.5,4297.8,4297.7,4.1793]
["bitfinex","ETHUSD",1754994407278,14.5,4297.8,4297.7,4.1801]
["bitfinex","ETHUSD",1754994408451,14.5,4297.8,4297.7,4.6097]
["bitfinex","ETHUSD",1754994408649,14.5,4297.8,4297.7,7.10704118]
["bitfinex","ETHUSD",1754994409194,14.5,4297.8,4297.7,7.65704118]
["bitfinex","ETHUSD",1754994409680,14.5,4297.8,4297.7,4.08404118]
["bitfinex","ETHUSD",1754994409894,14.5,4297.8,4297.7,7.65804118]
["bitfinex","ETHUSD",1754994410269,0.0412,4297.9,4297.8,19.10302883]
["bitfinex","ETHUSD",1754994410473,0.0412,4297.9,4297.8,5.96770883]
["bitfinex","ETHUSD",1754994410704,0.0412,4297.9,4297.8,21.50313413]
["bitfinex","ETHUSD",1754994411485,0.0412,4297.9,4297.8,22.80342313]
["bitfinex","ETHUSD",1754994411993,1e-08,4297.9,4297.8,22.80342313]
["bitfinex","ETHUSD",1754994412197,0.2495,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754994412198,0.24870001,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754994412378,0.24870001,4298.8,4298.7,18.68714546]
["bitfinex","ETHUSD",1754994412708,0.24870001,4298.8,4298.7,19.60704546]
["bitfinex","ETHUSD",1754994413617,1e-08,4298.8,4298.7,49.60704546]
["bitfinex","ETHUSD",1754994413920,14.5,4299.8,4299.7,2.87574365]
["bitfinex","ETHUSD",1754994414074,14.5,4299.8,4299.7,15.31127595]
["bitfinex","ETHUSD",1754994414275,0.515,4300.9,4299.7,15.31127595]
["bitfinex","ETHUSD",1754994414276,0.04,4300.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754994414474,0.04,4300.9,4299.8,3.36598956]
["bitfinex","ETHUSD",1754994414714,14.5,4300.8,4299.8,3.79558956]
["bitfinex","ETHUSD",1754994414909,14.5,4300.8,4299.8,23.72947286]
["bitfinex","ETHUSD",1754994415122,14.5,4300.8,4299.8,11.78424056]
["bitfinex","ETHUSD",1754994415411,14.5,4300.8,4299.8,23.72947286]
["bitfinex","ETHUSD",1754994415705,14.5,4300.8,4299.8,21.52355786]
["bitfinex","ETHUSD",1754994415898,14.5,4300.8,4299.8,25.10755786]
["bitfinex","ETHUSD",1754994416607,0.475,4300.5,4299.8,0.55]
["bitfinex","ETHUSD",1754994416827,0.4855,4300.6,4299.8,3.585]
["bitfinex","ETHUSD",1754994417005,0.515,4299.9,4299.8,3.585]
["bitfinex","ETHUSD",1754994417205,0.04,4299.9,4298.5,0.4903]
["bitfinex","ETHUSD",1754994417385,0.515,4299.9,4298.7,2.32627878]
["bitfinex","ETHUSD",1754994417579,2.32580445,4299.6,4298.8,2.65083571]
["bitfinex","ETHUSD",1754994417800,2.32580445,4299.6,4298.7,0.0008]
["bitfinex","ETHUSD",1754994417801,2.32595292,4299.4,4298.7,0.0008]
["bitfinex","ETHUSD",1754994418001,2.32595292,4299.4,4298.8,3.588]
["bitfinex","ETHUSD",1754994418201,0.9605,4299.5,4298.8,3.588]
["bitfinex","ETHUSD",1754994418393,0.9605,4299.5,4298.8,5.91422059]
["bitfinex","ETHUSD",1754994418590,0.9605,4299.5,4298.9,2.32616928]
["bitfinex","ETHUSD",1754994418790,14.5,4299.3,4298.8,3.588]
["bitfinex","ETHUSD",1754994419008,14.5,4299.3,4298.8,5.91421914]
["bitfinex","ETHUSD",1754994419531,14.5,4299.3,4298.9,2.32617646]
["bitfinex","ETHUSD",1754994420185,2.32611931,4299.1,4299.0,3.587]
["bitfinex","ETHUSD",1754994420679,2.32620679,4298.9,4298.3,5.584]
["bitfinex","ETHUSD",1754994420884,0.9605,4299.1,4298.4,3.586]
["bitfinex","ETHUSD",1754994420885,0.475,4298.8,4298.4,3.586]
["bitfinex","ETHUSD",1754994421213,2.32607773,4299.1,4298.8,0.116]
["bitfinex","ETHUSD",1754994421427,2.32610428,4299.1,4298.9,3.586]
["bitfinex","ETHUSD",1754994421792,17.78662235,4299.0,4298.9,3.586]
["bitfinex","ETHUSD",1754994422726,17.78662235,4299.0,4298.9,3.5868]
["bitfinex","ETHUSD",1754994422886,15.4605,4299.0,4298.9,3.5868]
["bitfinex","ETHUSD",1754994423087,17.78662235,4299.0,4298.9,3.5868]
["bitfinex","ETHUSD",1754994424286,17.78662235,4299.0,4298.9,3.5848]
["bitfinex","ETHUSD",1754994425699,17.78662235,4299.0,4298.9,0.0008]
["bitfinex","ETHUSD",1754994426141,17.78662235,4299.0,4298.9,3.5838]
["bitfinex","ETHUSD",1754994427022,17.78662235,4299.0,4298.9,3.5828]
["bitfinex","ETHUSD",1754994428094,17.30112235,4299.0,4298.9,3.5828]
["bitfinex","ETHUSD",1754994428320,16.82612235,4299.0,4298.9,3.5828]
["bitfinex","ETHUSD",1754994429591,17.28212235,4299.0,4298.9,3.5828]
["bitfinex","ETHUSD",1754994431922,17.75402235,4299.0,4298.9,3.5808]
["bitfinex","ETHUSD",1754994432223,19.69364488,4299.0,4298.9,0.0008]
["bitfinex","ETHUSD",1754994433329,19.69284488,4299.0,4298.9,0.0008]
["bitfinex","ETHUSD",1754994433934,2.32644705,4298.4,4298.3,3.578]
["bitfinex","ETHUSD",1754994434237,3.25434705,4298.4,4298.3,3.578]
["bitfinex","ETHUSD",1754994434532,3.25434705,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1754994434533,2.32660943,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754994434741,2.32660943,4298.1,4298.0,3.694]
["bitfinex","ETHUSD",1754994435047,3.25450943,4298.1,4298.0,3.694]
["bitfinex","ETHUSD",1754994436106,3.25450943,4298.1,4298.0,3.693]
["bitfinex","ETHUSD",1754994436301,2.4423564,4298.6,4298.0,3.693]
["bitfinex","ETHUSD",1754994436302,0.116,4298.6,4298.0,3.693]
["bitfinex","ETHUSD",1754994436614,2.32653891,4298.3,4298.0,3.693]
["bitfinex","ETHUSD",1754994436808,2.32660943,4298.1,4298.0,3.693]
["bitfinex","ETHUSD",1754994437434,16.82660943,4298.1,4298.0,3.693]
["bitfinex","ETHUSD",1754994437932,16.82660943,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754994438117,19.66982056,4298.1,4298.0,3.692]
["bitfinex","ETHUSD",1754994438324,17.28260943,4298.1,4298.0,3.692]
["bitfinex","ETHUSD",1754994439300,16.82660943,4298.1,4298.0,3.692]
["bitfinex","ETHUSD",1754994440302,14.5,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754994440503,14.5,4298.1,4298.0,3.69]
["bitfinex","ETHUSD",1754994440706,14.5,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754994441015,14.5,4298.1,4298.0,3.69]
["bitfinex","ETHUSD",1754994441214,14.5,4298.1,4298.0,3.6908]
["bitfinex","ETHUSD",1754994441618,14.5,4298.1,4298.0,7.47846356]
["bitfinex","ETHUSD",1754994442223,14.5,4298.1,4298.0,19.41169884]
["bitfinex","ETHUSD",1754994444815,2.32602982,4299.2,4298.0,17.08503528]
["bitfinex","ETHUSD",1754994445022,2.32607301,4299.1,4298.4,2.32639718]
["bitfinex","ETHUSD",1754994445208,2.32607301,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1754994445408,2.32607301,4299.1,4299.0,3.573]
["bitfinex","ETHUSD",1754994445719,2.78207301,4299.1,4299.0,3.573]
["bitfinex","ETHUSD",1754994445920,17.28207301,4299.1,4299.0,3.573]
["bitfinex","ETHUSD",1754994446845,17.28207301,4299.1,4299.0,3.5738]
["bitfinex","ETHUSD",1754994451338,16.82607301,4299.1,4299.0,3.5738]
["bitfinex","ETHUSD",1754994451659,17.28207301,4299.1,4299.0,3.5738]
["bitfinex","ETHUSD",1754994451858,17.75397301,4299.1,4299.0,3.5738]
["bitfinex","ETHUSD",1754994452559,17.28207301,4299.1,4299.0,3.5738]
["bitfinex","ETHUSD",1754994455773,17.75397301,4299.1,4299.0,3.5738]
["bitfinex","ETHUSD",1754994456170,19.61901603,4299.1,4299.0,3.5668]
["bitfinex","ETHUSD",1754994457565,18.69111603,4299.1,4299.0,3.5668]
["bitfinex","ETHUSD",1754994458068,16.82607301,4299.1,4299.0,3.5668]
["bitfinex","ETHUSD",1754994458394,17.25647301,4299.1,4299.0,3.5668]
["bitfinex","ETHUSD",1754994458873,17.75227301,4299.1,4299.0,3.5668]
["bitfinex","ETHUSD",1754994459173,17.86827301,4299.1,4299.0,0.0008]
["bitfinex","ETHUSD",1754994459963,2.32623057,4298.8,4298.7,3.566]
["bitfinex","ETHUSD",1754994460276,2.32543057,4298.8,4298.7,3.566]
["bitfinex","ETHUSD",1754994460475,2.32639292,4298.5,4298.4,7.826]
["bitfinex","ETHUSD",1754994460644,3.25259292,4298.5,4298.4,7.826]
["bitfinex","ETHUSD",1754994461258,3.25259292,4298.5,4298.4,7.8268]
["bitfinex","ETHUSD",1754994461580,3.25259292,4298.5,4298.4,3.5668]
["bitfinex","ETHUSD",1754994462746,7.37648449,4298.5,4298.4,0.0008]
["bitfinex","ETHUSD",1754994462951,7.87815098,4298.5,4298.4,0.0008]
["bitfinex","ETHUSD",1754994463180,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754994463642,2.82240943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754994463844,3.25280943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754994464043,4.21751072,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754994466377,4.21751072,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994466553,2.32660943,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994468075,0.4958,4298.7,4298.0,3.5688]
["bitfinex","ETHUSD",1754994468076,3.567,4298.7,4298.0,3.5688]
["bitfinex","ETHUSD",1754994468270,2.32660943,4298.1,4298.0,3.5688]
["bitfinex","ETHUSD",1754994468584,2.32660943,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994470093,3.25280943,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994470249,3.36880943,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994470460,2.87300943,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994470791,4.56216767,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994471190,4.99256767,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994471389,4.56216767,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994471578,2.44260943,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994472788,6.93580943,4298.1,4298.0,0.0018]
["bitfinex","ETHUSD",1754994472990,2.32688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754994473289,3.567,4297.8,4297.5,0.001]
["bitfinex","ETHUSD",1754994473489,3.36908011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754994473693,18.87241153,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754994474159,18.87241153,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994474358,19.37280368,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994478570,18.87700368,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994478768,20.50988011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994478992,16.94288011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994483885,16.94288011,4297.6,4297.5,0.48160001]
["bitfinex","ETHUSD",1754994484407,16.94288011,4297.6,4297.5,0.93710001]
["bitfinex","ETHUSD",1754994487716,14.5,4297.6,4297.5,12.87033529]
["bitfinex","ETHUSD",1754994488027,14.5,4297.6,4297.5,14.15736882]
["bitfinex","ETHUSD",1754994489127,14.5,4297.6,4297.5,17.72436882]
["bitfinex","ETHUSD",1754994490323,14.5,4297.6,4297.5,18.22436882]
["bitfinex","ETHUSD",1754994491084,14.4992,4297.6,4297.5,18.22436882]
["bitfinex","ETHUSD",1754994491287,14.4992,4297.6,4297.5,18.22516882]
["bitfinex","ETHUSD",1754994491492,14.4992,4297.6,4297.5,20.55210308]
["bitfinex","ETHUSD",1754994491695,14.4992,4297.6,4297.5,18.22516882]
["bitfinex","ETHUSD",1754994491895,14.4992,4297.6,4297.5,20.55210308]
["bitfinex","ETHUSD",1754994493827,0.002,4298.5,4297.6,0.55]
["bitfinex","ETHUSD",1754994493999,0.002,4298.5,4298.3,12.04923528]
["bitfinex","ETHUSD",1754994494333,0.002,4298.5,4298.4,6.00944705]
["bitfinex","ETHUSD",1754994494816,0.002,4298.5,4298.4,6.92494705]
["bitfinex","ETHUSD",1754994495920,0.002,4298.5,4298.4,7.10236218]
["bitfinex","ETHUSD",1754994496429,0.002,4298.5,4298.4,19.03559746]
["bitfinex","ETHUSD",1754994496672,0.002,4298.5,4298.4,20.32263099]
["bitfinex","ETHUSD",1754994496792,0.002,4298.5,4298.4,20.32343099]
["bitfinex","ETHUSD",1754994496994,0.002,4298.5,4298.4,4.97083353]
["bitfinex","ETHUSD",1754994497288,0.002,4298.5,4298.4,3.6838]
["bitfinex","ETHUSD",1754994498091,0.002,4298.5,4298.4,16.53253528]
["bitfinex","ETHUSD",1754994498329,14.502,4298.5,4298.4,16.53253528]
["bitfinex","ETHUSD",1754994500099,14.502,4298.5,4298.4,4.5993]
["bitfinex","ETHUSD",1754994500927,14.502,4298.5,4298.4,6.92574705]
["bitfinex","ETHUSD",1754994501135,14.502,4298.5,4298.4,6.48519823]
["bitfinex","ETHUSD",1754994502109,14.502,4298.5,4298.4,8.81164528]
["bitfinex","ETHUSD",1754994502711,14.502,4298.5,4298.4,6.48519823]
["bitfinex","ETHUSD",1754994503332,14.502,4298.5,4298.4,3.6828]
["bitfinex","ETHUSD",1754994503650,16.82839292,4298.5,4298.4,3.6828]
["bitfinex","ETHUSD",1754994503797,17.29059292,4298.5,4298.4,0.0008]
["bitfinex","ETHUSD",1754994503993,17.75749292,4298.5,4298.4,3.5668]
["bitfinex","ETHUSD",1754994504944,17.75749292,4298.5,4298.4,0.0008]
["bitfinex","ETHUSD",1754994505143,20.0745336,4298.5,4298.4,0.0008]
["bitfinex","ETHUSD",1754994505543,20.0745336,4298.5,4297.9,3.566]
["bitfinex","ETHUSD",1754994505544,2.32666356,4298.0,4297.9,3.566]
["bitfinex","ETHUSD",1754994505744,2.44186356,4298.0,4297.9,3.566]
["bitfinex","ETHUSD",1754994506144,16.94186356,4298.0,4297.9,3.566]
["bitfinex","ETHUSD",1754994506549,17.40406356,4298.0,4297.9,3.566]
["bitfinex","ETHUSD",1754994507059,17.40406356,4298.0,4297.5,1e-08]
["bitfinex","ETHUSD",1754994507060,2.32688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994507361,0.116,4297.8,4297.5,3.56600001]
["bitfinex","ETHUSD",1754994507860,2.32688011,4297.6,4297.5,3.56600001]
["bitfinex","ETHUSD",1754994508565,16.82688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994508749,16.82688011,4297.6,4297.5,3.56600001]
["bitfinex","ETHUSD",1754994508948,16.82688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994509263,16.82688011,4297.6,4297.5,3.56600001]
["bitfinex","ETHUSD",1754994509831,16.82688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754994510026,16.82688011,4297.6,4297.5,3.56600001]
["bitfinex","ETHUSD",1754994513767,14.5,4297.6,4297.5,4.04520001]
["bitfinex","ETHUSD",1754994513968,14.5,4297.6,4297.5,5.05725001]
["bitfinex","ETHUSD",1754994514628,14.5,4297.6,4297.5,5.55725001]
["bitfinex","ETHUSD",1754994519275,14.5,4297.6,4297.5,5.09750001]
["bitfinex","ETHUSD",1754994519778,16.82688011,4297.6,4297.5,0.61600001]
["bitfinex","ETHUSD",1754994519978,16.82688011,4297.6,4297.5,4.18200001]
["bitfinex","ETHUSD",1754994520278,16.82688011,4297.6,4297.5,0.61600001]
["bitfinex","ETHUSD",1754994520446,16.82688011,4297.6,4297.5,4.18200001]
["bitfinex","ETHUSD",1754994521276,16.82688011,4297.6,4297.5,4.06680001]
["bitfinex","ETHUSD",1754994522583,16.82688011,4297.6,4297.5,3.56680001]
["bitfinex","ETHUSD",1754994523153,16.82688011,4297.6,4297.5,4.50370001]
["bitfinex","ETHUSD",1754994524366,16.82688011,4297.6,4297.5,4.04340001]
["bitfinex","ETHUSD",1754994524779,16.82688011,4297.6,4297.5,4.54340001]
["bitfinex","ETHUSD",1754994525448,16.82688011,4297.6,4297.5,4.06680001]
["bitfinex","ETHUSD",1754994526275,16.82688011,4297.6,4297.5,0.50080001]
["bitfinex","ETHUSD",1754994526494,16.82688011,4297.6,4297.5,4.06680001]
["bitfinex","ETHUSD",1754994526700,16.82688011,4297.6,4297.5,0.50080001]
["bitfinex","ETHUSD",1754994526865,18.74224542,4297.6,4297.5,0.50080001]
["bitfinex","ETHUSD",1754994527185,19.11604542,4297.6,4297.5,0.50080001]
["bitfinex","ETHUSD",1754994528992,18.74224542,4297.6,4297.5,0.50080001]
["bitfinex","ETHUSD",1754994529193,18.74224542,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754994530866,19.11604542,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754994531065,19.81483542,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754994531582,20.41832435,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754994532871,21.04423306,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754994533167,20.41832435,4297.6,4297.5,0.00080001]
["bitfinex","ETHUSD",1754994533698,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754994534076,2.44331334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754994534309,16.94331334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754994534489,17.64223834,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1754994535820,2.32736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994535997,5.1459932,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994536202,5.5197932,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994536409,20.0197932,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994538204,20.1217932,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994538543,20.0197932,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994539249,19.62020819,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994539530,19.51820819,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994539903,20.01899939,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994540102,19.64519939,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994541208,19.64519939,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994541404,19.14440819,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994541869,16.82736751,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994542182,16.82736751,4296.7,4296.6,0.93770001]
["bitfinex","ETHUSD",1754994542341,16.82736751,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994543253,16.82736751,4296.7,4296.6,0.47740001]
["bitfinex","ETHUSD",1754994543451,16.82736751,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994543650,22.71040819,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994551381,16.82736751,4296.7,4296.6,0.94090001]
["bitfinex","ETHUSD",1754994551895,14.5,4296.7,4296.6,0.94090001]
["bitfinex","ETHUSD",1754994552761,14.5,4296.7,4296.6,12.87413529]
["bitfinex","ETHUSD",1754994552962,14.5,4296.7,4296.6,0.94090001]
["bitfinex","ETHUSD",1754994553358,14.5,4296.7,4296.6,1.44090001]
["bitfinex","ETHUSD",1754994554372,14.5,4296.7,4296.6,3.0227703]
["bitfinex","ETHUSD",1754994556707,14.502,4296.7,4296.6,3.0227703]
["bitfinex","ETHUSD",1754994563304,14.502,4296.7,4296.6,6.5877703]
["bitfinex","ETHUSD",1754994565222,14.502,4296.7,4296.6,4.06580001]
["bitfinex","ETHUSD",1754994565383,14.502,4296.7,4296.6,4.56470001]
["bitfinex","ETHUSD",1754994565714,14.502,4296.7,4296.6,5.00590001]
["bitfinex","ETHUSD",1754994565883,16.82936751,4296.7,4296.6,4.06580001]
["bitfinex","ETHUSD",1754994567989,16.82936751,4296.7,4296.6,0.50080001]
["bitfinex","ETHUSD",1754994568195,19.10143275,4296.7,4296.6,3.56480001]
["bitfinex","ETHUSD",1754994569803,19.10143275,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994571316,19.10063275,4296.7,4296.6,0.00080001]
["bitfinex","ETHUSD",1754994572218,16.82856751,4296.7,4296.6,0.94090001]
["bitfinex","ETHUSD",1754994572722,16.82856751,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994573399,14.5012,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994574794,16.82856751,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994575022,16.82856751,4296.7,4296.6,4.17970001]
["bitfinex","ETHUSD",1754994575223,16.82856751,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994577125,14.5012,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994577825,14.5012,4296.7,4296.6,5.08309001]
["bitfinex","ETHUSD",1754994579523,14.5012,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994580117,16.82856751,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994580317,14.5012,4296.7,4296.6,4.62090001]
["bitfinex","ETHUSD",1754994580503,14.5012,4296.7,4296.6,5.12090001]
["bitfinex","ETHUSD",1754994581416,16.82856751,4296.7,4296.6,5.12090001]
["bitfinex","ETHUSD",1754994581714,14.5012,4296.7,4296.6,5.12090001]
["bitfinex","ETHUSD",1754994581937,16.82856751,4296.7,4296.6,4.18080001]
["bitfinex","ETHUSD",1754994582299,16.82856751,4296.7,4296.6,3.68080001]
["bitfinex","ETHUSD",1754994586135,16.82856751,4296.7,4296.6,4.18950001]
["bitfinex","ETHUSD",1754994586336,16.82856751,4296.7,4296.6,4.63710001]
["bitfinex","ETHUSD",1754994587839,16.82856751,4296.7,4296.6,4.18950001]
["bitfinex","ETHUSD",1754994588142,16.82856751,4296.7,4296.6,4.63710001]
["bitfinex","ETHUSD",1754994588808,14.5012,4296.7,4296.6,4.63710001]
["bitfinex","ETHUSD",1754994590239,16.82856751,4296.7,4296.6,4.63710001]
["bitfinex","ETHUSD",1754994590611,14.5012,4296.7,4296.6,4.63710001]
["bitfinex","ETHUSD",1754994590807,16.82856751,4296.7,4296.6,4.63710001]
["bitfinex","ETHUSD",1754994591006,16.82856751,4296.7,4296.6,5.13710001]
["bitfinex","ETHUSD",1754994592315,16.82776751,4296.7,4296.6,5.13710001]
["bitfinex","ETHUSD",1754994592514,16.82776751,4296.7,4296.6,4.18080001]
["bitfinex","ETHUSD",1754994599158,16.82776751,4296.7,4296.6,4.63710001]
["bitfinex","ETHUSD",1754994600561,14.5004,4296.7,4296.6,5.10091001]
["bitfinex","ETHUSD",1754994600760,13.991,4296.7,4296.6,7.97833169]
["bitfinex","ETHUSD",1754994600962,0.002,4296.7,4296.6,7.97833169]
["bitfinex","ETHUSD",1754994602925,0.002,4296.7,4296.6,25.48917169]
["bitfinex","ETHUSD",1754994603262,0.002,4296.7,4296.6,37.86233169]
["bitfinex","ETHUSD",1754994603451,0.002,4296.7,4296.6,37.97833169]
["bitfinex","ETHUSD",1754994606148,0.002,4296.7,4296.6,33.37186069]
["bitfinex","ETHUSD",1754994607361,0.002,4296.7,4296.6,36.22356769]
["bitfinex","ETHUSD",1754994608235,0.002,4296.7,4296.6,37.85926169]
["bitfinex","ETHUSD",1754994608439,0.002,4296.7,4296.6,31.91036769]
["bitfinex","ETHUSD",1754994609168,0.002,4296.7,4296.6,7.97833169]
["bitfinex","ETHUSD",1754994609358,0.002,4298.0,4297.5,2.87693426]
["bitfinex","ETHUSD",1754994609560,0.002,4298.0,4297.5,6.4620036]
["bitfinex","ETHUSD",1754994609754,0.002,4298.0,4297.5,6.55473426]
["bitfinex","ETHUSD",1754994610075,0.002,4298.0,4297.5,7.47373426]
["bitfinex","ETHUSD",1754994612743,0.002,4298.0,4297.5,7.65115164]
["bitfinex","ETHUSD",1754994612959,0.002,4298.0,4297.5,9.00395453]
["bitfinex","ETHUSD",1754994613550,0.0012,4297.6,4297.5,9.00395453]
["bitfinex","ETHUSD",1754994613874,0.0012,4297.6,4297.5,39.00395453]
["bitfinex","ETHUSD",1754994614178,0.0012,4297.6,4297.5,28.90434853]
["bitfinex","ETHUSD",1754994614351,0.0012,4297.6,4297.5,33.16434853]
["bitfinex","ETHUSD",1754994614544,0.0012,4297.6,4297.5,33.86275653]
["bitfinex","ETHUSD",1754994614942,0.002,4298.0,4297.9,2.87671769]
["bitfinex","ETHUSD",1754994615278,0.002,4298.0,4297.9,51.37275191]
["bitfinex","ETHUSD",1754994615448,0.002,4298.0,4297.9,52.97342474]
["bitfinex","ETHUSD",1754994615648,0.002,4298.0,4297.9,54.00842474]
["bitfinex","ETHUSD",1754994615845,0.002,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754994616056,0.002,4298.5,4298.4,18.36968233]
["bitfinex","ETHUSD",1754994616255,0.002,4298.5,4298.4,19.70726179]
["bitfinex","ETHUSD",1754994616463,0.002,4298.5,4298.4,20.62626179]
["bitfinex","ETHUSD",1754994619380,0.698253,4301.1,4298.6,0.55]
["bitfinex","ETHUSD",1754994619581,14.5,4301.6,4300.4,2.32535592]
["bitfinex","ETHUSD",1754994619582,0.8789,4301.0,4300.4,2.32535592]
["bitfinex","ETHUSD",1754994619797,0.8789,4301.0,4299.8,0.55]
["bitfinex","ETHUSD",1754994619798,0.8789,4300.8,4300.5,3.56]
["bitfinex","ETHUSD",1754994619948,2.32508516,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1754994620280,14.54,4300.9,4300.8,3.676]
["bitfinex","ETHUSD",1754994620671,15.1441,4300.9,4300.8,3.6768]
["bitfinex","ETHUSD",1754994621253,17.46919474,4300.9,4300.8,3.6768]
["bitfinex","ETHUSD",1754994621606,19.21611421,4300.9,4300.8,0.0008]
["bitfinex","ETHUSD",1754994621809,19.21611421,4300.9,4299.9,2.32562494]
["bitfinex","ETHUSD",1754994621810,2.3251488,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1754994621959,2.32545966,4300.3,4300.2,3.675]
["bitfinex","ETHUSD",1754994622159,2.32545966,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754994622160,2.92955966,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754994622357,17.42955966,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754994623110,2.32547323,4300.2,4300.1,3.559]
["bitfinex","ETHUSD",1754994623400,5.13760837,4300.2,4300.1,3.559]
["bitfinex","ETHUSD",1754994623572,2.92957323,4300.2,4300.1,3.559]
["bitfinex","ETHUSD",1754994623891,17.42957323,4300.2,4300.1,3.559]
["bitfinex","ETHUSD",1754994624090,16.82547323,4300.2,4300.1,3.559]
["bitfinex","ETHUSD",1754994624297,17.42957323,4300.2,4300.1,3.559]
["bitfinex","ETHUSD",1754994625662,17.42957323,4300.2,4300.1,3.5598]
["bitfinex","ETHUSD",1754994625861,19.48650562,4300.2,4300.1,3.5598]
["bitfinex","ETHUSD",1754994626977,19.48650562,4300.2,4300.1,0.0008]
["bitfinex","ETHUSD",1754994627608,2.32563547,4299.9,4299.8,3.559]
["bitfinex","ETHUSD",1754994628066,2.32596004,4299.3,4299.2,5.585]
["bitfinex","ETHUSD",1754994628283,16.82596004,4299.3,4299.2,9.144]
["bitfinex","ETHUSD",1754994628470,16.82596004,4299.3,4299.2,9.26]
["bitfinex","ETHUSD",1754994629099,14.5,4299.3,4299.2,9.26]
["bitfinex","ETHUSD",1754994630991,14.5,4299.3,4299.2,9.2608]
["bitfinex","ETHUSD",1754994631800,14.5,4299.3,4299.2,9.6939]
["bitfinex","ETHUSD",1754994632400,16.82596004,4299.3,4299.2,3.6758]
["bitfinex","ETHUSD",1754994632604,16.82596004,4299.3,4299.2,0.1168]
["bitfinex","ETHUSD",1754994632605,17.14202777,4299.3,4299.2,0.1168]
["bitfinex","ETHUSD",1754994632803,18.13692777,4299.3,4299.2,0.0008]
["bitfinex","ETHUSD",1754994633299,2.32623057,4298.8,4298.7,3.674]
["bitfinex","ETHUSD",1754994634278,16.82623057,4298.8,4298.7,3.674]
["bitfinex","ETHUSD",1754994634590,16.82543057,4298.8,4298.7,3.674]
["bitfinex","ETHUSD",1754994636012,16.82543057,4298.8,4298.7,3.6748]
["bitfinex","ETHUSD",1754994638125,17.66103057,4298.8,4298.7,3.5588]
["bitfinex","ETHUSD",1754994638545,16.82543057,4298.8,4298.7,3.5588]
["bitfinex","ETHUSD",1754994642543,19.57618948,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994643536,2.32639292,4298.5,4298.4,3.558]
["bitfinex","ETHUSD",1754994643703,2.32559292,4298.5,4298.4,3.558]
["bitfinex","ETHUSD",1754994644129,16.82559292,4298.5,4298.4,3.558]
["bitfinex","ETHUSD",1754994644426,2.32650117,4298.3,4298.2,0.117]
["bitfinex","ETHUSD",1754994644626,2.32650117,4298.3,4298.2,3.675]
["bitfinex","ETHUSD",1754994645731,2.32650117,4298.3,4298.2,4.1396]
["bitfinex","ETHUSD",1754994646129,2.32650117,4298.3,4298.2,3.675]
["bitfinex","ETHUSD",1754994646832,2.32648962,4298.4,4298.2,4.6414]
["bitfinex","ETHUSD",1754994646999,2.32648962,4298.4,4298.2,3.675]
["bitfinex","ETHUSD",1754994647199,2.32640441,4298.5,4298.3,0.4646]
["bitfinex","ETHUSD",1754994647399,2.32640441,4298.5,4298.4,0.9664]
["bitfinex","ETHUSD",1754994647608,16.82640441,4298.5,4298.4,0.9664]
["bitfinex","ETHUSD",1754994648205,16.82640441,4298.5,4298.4,0.4646]
["bitfinex","ETHUSD",1754994649914,2.32650117,4298.3,4298.2,3.675]
["bitfinex","ETHUSD",1754994650433,14.5,4298.5,4298.2,4.1396]
["bitfinex","ETHUSD",1754994650434,2.3264661,4298.4,4298.2,4.1396]
["bitfinex","ETHUSD",1754994651012,16.82641514,4298.5,4298.2,3.675]
["bitfinex","ETHUSD",1754994651204,16.82641514,4298.5,4298.3,0.4646]
["bitfinex","ETHUSD",1754994652003,2.32644705,4298.4,4298.3,0.4646]
["bitfinex","ETHUSD",1754994652221,16.82641002,4298.5,4298.3,0.4646]
["bitfinex","ETHUSD",1754994653334,14.5,4298.5,4298.2,3.6758]
["bitfinex","ETHUSD",1754994653533,14.5,4298.5,4298.4,0.4646]
["bitfinex","ETHUSD",1754994653930,14.5,4298.5,4298.4,0.9664]
["bitfinex","ETHUSD",1754994654108,14.5,4298.5,4298.4,2.62394353]
["bitfinex","ETHUSD",1754994654303,14.5,4298.5,4298.4,9.21039058]
["bitfinex","ETHUSD",1754994654510,14.5,4298.5,4298.4,9.82639058]
["bitfinex","ETHUSD",1754994655014,14.5,4298.5,4298.4,10.37639058]
["bitfinex","ETHUSD",1754994655428,2.32585929,4299.5,4298.8,2.32622714]
["bitfinex","ETHUSD",1754994655624,2.32568956,4299.8,4298.9,15.95583528]
["bitfinex","ETHUSD",1754994655831,2.32574785,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1754994656029,2.32569905,4299.8,4299.6,3.558]
["bitfinex","ETHUSD",1754994656426,16.82574365,4299.7,4299.6,3.558]
["bitfinex","ETHUSD",1754994656627,14.5,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994656806,16.82574365,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994657107,14.5,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994657734,16.82574365,4299.7,4299.6,0.0008]
["bitfinex","ETHUSD",1754994658036,14.5,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994658241,16.82574365,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994658945,14.5,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994659311,16.82574365,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994659842,14.5,4299.7,4299.6,3.5588]
["bitfinex","ETHUSD",1754994660056,14.5,4299.7,4299.6,4.5252]
["bitfinex","ETHUSD",1754994660261,14.5,4299.7,4299.6,4.93914]
["bitfinex","ETHUSD",1754994660415,14.5,4299.7,4299.6,7.26493774]
["bitfinex","ETHUSD",1754994660616,14.5,4299.7,4299.6,4.93914]
["bitfinex","ETHUSD",1754994660816,14.5,4299.7,4299.6,7.26493774]
["bitfinex","ETHUSD",1754994661017,14.5,4299.7,4299.6,7.81493774]
["bitfinex","ETHUSD",1754994662210,0.002,4300.2,4300.1,2.87552731]
["bitfinex","ETHUSD",1754994662413,0.002,4300.2,4300.1,19.00267758]
["bitfinex","ETHUSD",1754994662614,0.002,4300.2,4300.1,19.96907758]
["bitfinex","ETHUSD",1754994665040,0.002,4300.2,4300.1,3.5124423]
["bitfinex","ETHUSD",1754994665227,0.002,4300.2,4300.1,7.01392731]
["bitfinex","ETHUSD",1754994665541,0.002,4300.2,4300.1,3.6738]
["bitfinex","ETHUSD",1754994666127,14.502,4300.2,4300.1,3.6738]
["bitfinex","ETHUSD",1754994666750,16.82747323,4300.2,4300.1,3.6738]
["bitfinex","ETHUSD",1754994666927,17.32707323,4300.2,4300.1,3.6738]
["bitfinex","ETHUSD",1754994667129,19.40141968,4300.2,4300.1,3.6738]
["bitfinex","ETHUSD",1754994667365,19.40141968,4300.2,4300.1,0.0008]
["bitfinex","ETHUSD",1754994667548,19.51741968,4300.2,4300.1,0.0008]
["bitfinex","ETHUSD",1754994668244,2.32579774,4299.6,4299.5,3.556]
["bitfinex","ETHUSD",1754994668449,2.92359774,4299.6,4299.5,3.556]
["bitfinex","ETHUSD",1754994668845,17.42359774,4299.6,4299.5,3.556]
["bitfinex","ETHUSD",1754994670231,2.32596004,4299.3,4299.2,3.672]
["bitfinex","ETHUSD",1754994670943,16.82596004,4299.3,4299.2,3.672]
["bitfinex","ETHUSD",1754994671131,16.82596004,4299.3,4299.2,3.6728]
["bitfinex","ETHUSD",1754994672664,17.52246004,4299.3,4299.2,3.6728]
["bitfinex","ETHUSD",1754994672840,17.32556004,4299.3,4299.2,3.6728]
["bitfinex","ETHUSD",1754994673160,16.82596004,4299.3,4299.2,3.6728]
["bitfinex","ETHUSD",1754994675650,16.82596004,4299.3,4299.2,0.1168]
["bitfinex","ETHUSD",1754994676168,19.32808134,4299.3,4299.2,0.1168]
["bitfinex","ETHUSD",1754994676353,19.81788134,4299.3,4299.2,0.0008]
["bitfinex","ETHUSD",1754994677065,2.32606824,4299.1,4299.0,3.556]
["bitfinex","ETHUSD",1754994677246,2.32526824,4299.1,4299.0,3.556]
["bitfinex","ETHUSD",1754994677873,16.82526824,4299.1,4299.0,3.556]
["bitfinex","ETHUSD",1754994678085,16.82526824,4299.1,4298.2,0.4568]
["bitfinex","ETHUSD",1754994678086,2.32623057,4298.8,4298.2,0.4568]
["bitfinex","ETHUSD",1754994678237,2.32639157,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1754994678765,16.82639157,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1754994679180,16.82639157,4298.6,4298.5,1.0403]
["bitfinex","ETHUSD",1754994679181,14.5,4298.6,4298.5,1.0403]
["bitfinex","ETHUSD",1754994680270,16.8263388,4298.6,4298.5,1.0403]
["bitfinex","ETHUSD",1754994680491,14.5,4298.6,4298.5,1.0403]
["bitfinex","ETHUSD",1754994680988,16.8263388,4298.6,4298.5,1.0403]
["bitfinex","ETHUSD",1754994681842,16.8263388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1754994682443,14.5,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1754994682643,14.5,4298.6,4298.5,1.0403]
["bitfinex","ETHUSD",1754994683035,16.8263388,4298.6,4298.5,0.5718]
["bitfinex","ETHUSD",1754994683239,16.8263388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1754994685488,16.8263388,4298.6,4298.5,0.117]
["bitfinex","ETHUSD",1754994685652,18.7438143,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754994685980,19.2336143,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754994686171,19.2336143,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754994686775,19.3267783,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754994688566,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994688788,5.99850117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994689283,21.37190117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994691488,20.99810117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994691686,20.49850117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994691895,17.97235486,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994692056,21.52835486,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994693292,17.97235486,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994694768,16.82650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994694985,16.82650117,4298.3,4298.2,0.92430001]
["bitfinex","ETHUSD",1754994695197,14.5,4298.3,4298.2,0.92430001]
["bitfinex","ETHUSD",1754994695493,14.5,4298.3,4298.2,12.85753529]
["bitfinex","ETHUSD",1754994695967,14.5,4298.3,4298.2,15.18409059]
["bitfinex","ETHUSD",1754994696178,14.5,4298.3,4298.2,16.94686244]
["bitfinex","ETHUSD",1754994696690,14.5,4298.3,4298.2,20.50386244]
["bitfinex","ETHUSD",1754994699164,14.5,4298.3,4298.2,18.17730714]
["bitfinex","ETHUSD",1754994700685,14.5,4298.3,4298.2,2.23127186]
["bitfinex","ETHUSD",1754994700888,16.82650117,4298.3,4298.2,3.55600001]
["bitfinex","ETHUSD",1754994701065,14.5,4298.3,4298.2,3.55600001]
["bitfinex","ETHUSD",1754994701401,14.5,4298.3,4298.2,3.55680001]
["bitfinex","ETHUSD",1754994701402,14.4992,4298.3,4298.2,3.55680001]
["bitfinex","ETHUSD",1754994702087,16.82570117,4298.3,4298.2,3.55680001]
["bitfinex","ETHUSD",1754994707704,16.82770117,4298.3,4298.2,3.55680001]
["bitfinex","ETHUSD",1754994708207,16.82770117,4298.3,4298.2,4.59730001]
["bitfinex","ETHUSD",1754994708208,14.5012,4298.3,4298.2,4.59730001]
["bitfinex","ETHUSD",1754994709077,14.5012,4298.3,4298.2,5.05713001]
["bitfinex","ETHUSD",1754994709278,14.5012,4298.3,4298.2,7.38368531]
["bitfinex","ETHUSD",1754994709974,14.5012,4298.3,4298.2,11.64368531]
["bitfinex","ETHUSD",1754994711228,0.002,4298.3,4298.2,11.64368531]
["bitfinex","ETHUSD",1754994719927,0.002,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754994720128,0.002,4298.8,4298.7,22.91294844]
["bitfinex","ETHUSD",1754994720440,0.002,4298.8,4298.7,23.95344844]
["bitfinex","ETHUSD",1754994721270,0.002,4298.8,4298.7,19.84844844]
["bitfinex","ETHUSD",1754994721480,0.002,4298.8,4298.7,23.40344844]
["bitfinex","ETHUSD",1754994721775,0.002,4298.8,4298.7,23.83744844]
["bitfinex","ETHUSD",1754994721923,0.002,4298.8,4298.7,23.95344844]
["bitfinex","ETHUSD",1754994722122,0.002,4298.8,4298.7,50.54699444]
["bitfinex","ETHUSD",1754994722371,0.0012,4298.8,4298.7,49.69344844]
["bitfinex","ETHUSD",1754994722673,0.0012,4298.8,4298.7,23.29574844]
["bitfinex","ETHUSD",1754994723149,0.0012,4298.8,4298.7,34.75291544]
["bitfinex","ETHUSD",1754994723364,0.0012,4298.8,4298.7,33.21486044]
["bitfinex","ETHUSD",1754994723555,0.0012,4298.8,4298.7,33.39046595]
["bitfinex","ETHUSD",1754994724130,0.0012,4298.8,4298.7,19.86905395]
["bitfinex","ETHUSD",1754994724630,0.0012,4298.8,4298.7,26.01413595]
["bitfinex","ETHUSD",1754994725031,0.0012,4298.8,4298.7,32.38083895]
["bitfinex","ETHUSD",1754994725231,0.0012,4298.8,4298.7,22.78035395]
["bitfinex","ETHUSD",1754994725545,0.0012,4298.8,4298.7,19.86905395]
["bitfinex","ETHUSD",1754994725747,0.0012,4298.8,4298.7,7.01131867]
["bitfinex","ETHUSD",1754994725953,0.0012,4298.8,4298.7,7.44141867]
["bitfinex","ETHUSD",1754994726254,0.0012,4298.8,4298.7,7.93581867]
["bitfinex","ETHUSD",1754994729076,0.0012,4298.8,4298.7,19.86905395]
["bitfinex","ETHUSD",1754994730057,0.0012,4298.8,4298.7,49.86905395]
["bitfinex","ETHUSD",1754994732177,0.0012,4298.8,4298.7,33.22644595]
["bitfinex","ETHUSD",1754994732370,0.0012,4298.8,4298.7,37.34044595]
["bitfinex","ETHUSD",1754994732863,0.0012,4298.8,4298.7,39.22558995]
["bitfinex","ETHUSD",1754994733760,0.0012,4298.8,4298.7,41.90688995]
["bitfinex","ETHUSD",1754994734078,0.0012,4298.8,4298.7,37.78163695]
["bitfinex","ETHUSD",1754994734380,0.0012,4298.8,4298.7,25.46474695]
["bitfinex","ETHUSD",1754994734580,0.0012,4298.8,4298.7,18.94355395]
["bitfinex","ETHUSD",1754994735082,0.0012,4298.8,4298.7,18.94255395]
["bitfinex","ETHUSD",1754994735466,0.0012,4298.8,4298.7,0.1168]
["bitfinex","ETHUSD",1754994735782,0.0012,4298.8,4298.7,3.6698]
["bitfinex","ETHUSD",1754994736194,14.5012,4298.8,4298.7,3.6698]
["bitfinex","ETHUSD",1754994737500,14.5012,4298.8,4298.7,0.1168]
["bitfinex","ETHUSD",1754994737812,14.5012,4298.8,4298.7,3.6698]
["bitfinex","ETHUSD",1754994738971,14.5012,4298.8,4298.7,5.99608469]
["bitfinex","ETHUSD",1754994739279,14.5012,4298.8,4298.7,3.6698]
["bitfinex","ETHUSD",1754994739583,14.5012,4298.8,4298.7,5.99708469]
["bitfinex","ETHUSD",1754994739782,14.5012,4298.8,4298.7,8.02276127]
["bitfinex","ETHUSD",1754994740450,14.5012,4298.8,4298.7,5.99708469]
["bitfinex","ETHUSD",1754994743482,14.5012,4298.8,4298.7,17.93031997]
["bitfinex","ETHUSD",1754994743701,14.5004,4298.8,4298.7,17.93031997]
["bitfinex","ETHUSD",1754994743850,14.5004,4298.8,4298.7,5.99708469]
["bitfinex","ETHUSD",1754994745279,14.5004,4298.8,4298.7,0.1168]
["bitfinex","ETHUSD",1754994745585,17.77734147,4298.8,4298.7,3.6708]
["bitfinex","ETHUSD",1754994745764,17.77734147,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994745965,17.77734147,4298.8,4298.7,3.5548]
["bitfinex","ETHUSD",1754994746162,17.77734147,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994746357,2.32628469,4298.7,4298.6,3.554]
["bitfinex","ETHUSD",1754994746686,4.58086066,4298.7,4298.6,3.554]
["bitfinex","ETHUSD",1754994746855,2.32628469,4298.7,4298.6,3.554]
["bitfinex","ETHUSD",1754994747193,16.82628469,4298.7,4298.6,3.554]
["bitfinex","ETHUSD",1754994747783,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994747970,2.32650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994748171,0.116,4298.5,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994748377,16.82650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994748596,14.5,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994749904,14.5,4298.3,4298.2,3.67000001]
["bitfinex","ETHUSD",1754994750107,14.5,4298.3,4298.2,18.5295608]
["bitfinex","ETHUSD",1754994751115,14.5,4298.3,4298.2,6.59632552]
["bitfinex","ETHUSD",1754994751410,14.5,4298.3,4298.2,6.59712552]
["bitfinex","ETHUSD",1754994751610,14.5,4298.3,4298.2,10.85712552]
["bitfinex","ETHUSD",1754994754624,0.0004,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754994754828,0.0004,4298.8,4298.7,6.36881166]
["bitfinex","ETHUSD",1754994754982,0.0004,4298.8,4298.7,6.34554882]
["bitfinex","ETHUSD",1754994755183,0.0004,4298.8,4298.7,6.46154882]
["bitfinex","ETHUSD",1754994756281,0.0004,4298.8,4298.7,6.46234882]
["bitfinex","ETHUSD",1754994756526,0.0004,4298.8,4298.7,3.6708]
["bitfinex","ETHUSD",1754994759486,2.32663057,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994759756,2.32663057,4298.8,4298.7,3.5548]
["bitfinex","ETHUSD",1754994760130,16.82663057,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994760324,18.75350694,4298.8,4298.7,3.5548]
["bitfinex","ETHUSD",1754994760784,18.75350694,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994761595,2.3263388,4298.6,4298.5,3.554]
["bitfinex","ETHUSD",1754994761827,2.32650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994764612,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994764814,2.80339416,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994767435,2.32650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994768703,2.32646158,4298.4,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994768905,2.32639944,4298.5,4298.2,3.67000001]
["bitfinex","ETHUSD",1754994769305,0.1164,4298.8,4298.2,3.67000001]
["bitfinex","ETHUSD",1754994769636,0.0004,4298.8,4298.2,0.11600001]
["bitfinex","ETHUSD",1754994769837,0.0004,4298.8,4298.3,3.554]
["bitfinex","ETHUSD",1754994770040,0.24465113,4298.8,4298.3,3.554]
["bitfinex","ETHUSD",1754994770336,2.3263388,4298.6,4298.3,3.554]
["bitfinex","ETHUSD",1754994771140,2.32650117,4298.3,4298.2,0.11600001]
["bitfinex","ETHUSD",1754994771325,2.32650117,4298.3,4298.2,3.67000001]
["bitfinex","ETHUSD",1754994771525,2.32650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994772126,2.32646509,4298.4,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994772306,2.32650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994774711,16.82650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994775330,14.5,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994775512,16.82650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994776440,14.5,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994776630,16.82650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994777214,16.82650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994777413,16.82650117,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994778142,14.5,4298.3,4298.2,3.55400001]
["bitfinex","ETHUSD",1754994778847,14.5,4298.3,4298.2,5.46308986]
["bitfinex","ETHUSD",1754994779035,14.5,4298.3,4298.2,7.78964516]
["bitfinex","ETHUSD",1754994780826,14.5,4298.3,4298.2,8.33964516]
["bitfinex","ETHUSD",1754994781232,14.5,4298.3,4298.2,8.34044516]
["bitfinex","ETHUSD",1754994782346,0.0004,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754994782559,0.0004,4298.8,4298.7,5.88028469]
["bitfinex","ETHUSD",1754994782718,0.0004,4298.8,4298.7,5.99628469]
["bitfinex","ETHUSD",1754994784464,0.0004,4298.8,4298.7,17.41454169]
["bitfinex","ETHUSD",1754994784755,0.0004,4298.8,4298.7,36.54628469]
["bitfinex","ETHUSD",1754994784942,0.0004,4298.8,4298.7,38.33937454]
["bitfinex","ETHUSD",1754994786486,0.0004,4298.8,4298.7,38.34017454]
["bitfinex","ETHUSD",1754994790098,0.0004,4298.8,4298.7,21.20478054]
["bitfinex","ETHUSD",1754994790244,0.0004,4298.8,4298.7,15.50530454]
["bitfinex","ETHUSD",1754994790984,0.0004,4298.8,4298.7,15.72569354]
["bitfinex","ETHUSD",1754994791190,0.0004,4298.8,4298.7,16.64319354]
["bitfinex","ETHUSD",1754994791693,0.0004,4298.8,4298.7,9.25667454]
["bitfinex","ETHUSD",1754994792041,0.0004,4298.8,4298.7,7.78917454]
["bitfinex","ETHUSD",1754994792539,0.0004,4298.8,4298.7,8.77537454]
["bitfinex","ETHUSD",1754994793279,0.0004,4298.8,4298.7,9.25667454]
["bitfinex","ETHUSD",1754994794292,0.0004,4298.8,4298.7,8.77537454]
["bitfinex","ETHUSD",1754994794496,0.0004,4298.8,4298.7,8.33917454]
["bitfinex","ETHUSD",1754994794693,0.0004,4298.8,4298.7,16.71940982]
["bitfinex","ETHUSD",1754994794860,0.0004,4298.8,4298.7,20.27240982]
["bitfinex","ETHUSD",1754994797339,0.0004,4298.8,4298.7,0.1168]
["bitfinex","ETHUSD",1754994797482,0.8532,4298.8,4298.7,3.6698]
["bitfinex","ETHUSD",1754994797792,15.3532,4298.8,4298.7,3.6698]
["bitfinex","ETHUSD",1754994798570,17.67943057,4298.8,4298.7,3.6698]
["bitfinex","ETHUSD",1754994798769,18.34922475,4298.8,4298.7,3.5538]
["bitfinex","ETHUSD",1754994799370,18.46522475,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994800100,2.3255388,4298.6,4298.5,3.553]
["bitfinex","ETHUSD",1754994800419,4.40461516,4298.6,4298.5,3.553]
["bitfinex","ETHUSD",1754994800572,3.1783388,4298.6,4298.5,3.553]
["bitfinex","ETHUSD",1754994800767,17.6783388,4298.6,4298.5,3.553]
["bitfinex","ETHUSD",1754994801198,17.6775388,4298.6,4298.5,3.553]
["bitfinex","ETHUSD",1754994801410,17.6775388,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994802905,14.5,4298.6,4298.5,3.6698]
["bitfinex","ETHUSD",1754994804180,14.5,4298.6,4298.5,4.1426]
["bitfinex","ETHUSD",1754994804523,14.5,4298.6,4298.5,3.6698]
["bitfinex","ETHUSD",1754994806823,14.5,4298.6,4298.5,5.99619292]
["bitfinex","ETHUSD",1754994807125,14.5,4298.6,4298.5,3.6698]
["bitfinex","ETHUSD",1754994810229,14.5,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754994810380,19.1472788,4298.6,4298.5,3.6698]
["bitfinex","ETHUSD",1754994810729,18.2763788,4298.6,4298.5,0.1168]
["bitfinex","ETHUSD",1754994810897,18.2763788,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994811483,18.7734788,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994812132,19.1472788,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994812289,18.7734788,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994812890,14.5,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994814130,16.8263388,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994816420,14.5,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994816615,14.5,4298.6,4298.5,0.0008]
["bitfinex","ETHUSD",1754994816823,14.5,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994817144,16.8263388,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994817440,19.71122126,4298.6,4298.5,3.5538]
["bitfinex","ETHUSD",1754994818315,19.71122126,4298.6,4298.5,0.0008]
["bitfinex","ETHUSD",1754994818639,19.71122126,4298.6,4298.4,3.553]
["bitfinex","ETHUSD",1754994818640,2.32559292,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994819041,3.19649292,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994819338,17.69649292,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994819520,19.71041609,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994819715,19.33661609,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994821411,16.51392317,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994821911,16.51392317,4298.5,4298.4,4.0258]
["bitfinex","ETHUSD",1754994822232,14.5,4298.5,4298.4,4.0258]
["bitfinex","ETHUSD",1754994822640,14.5,4298.5,4298.4,4.5128]
["bitfinex","ETHUSD",1754994823352,14.5,4298.5,4298.4,4.6288]
["bitfinex","ETHUSD",1754994823722,14.5,4298.5,4298.4,3.669]
["bitfinex","ETHUSD",1754994824652,16.82639292,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994824971,18.75330131,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994825151,16.42690839,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994825470,18.75330131,4298.5,4298.4,3.553]
["bitfinex","ETHUSD",1754994826634,18.75330157,4298.5,4298.2,1e-08]
["bitfinex","ETHUSD",1754994826862,3.03854705,4298.4,4298.3,3.553]
["bitfinex","ETHUSD",1754994827069,3.03854705,4298.4,4298.2,1e-08]
["bitfinex","ETHUSD",1754994827070,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994827270,16.82650117,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994827464,17.42260117,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994827666,17.32360117,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994827968,16.82650117,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994828342,18.59366977,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994829076,16.2671686,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994830364,18.59366977,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994830567,16.2671686,4298.3,4298.2,3.55300001]
["bitfinex","ETHUSD",1754994831232,18.59366977,4298.3,4298.2,3.55380001]
["bitfinex","ETHUSD",1754994831436,18.59366977,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994831657,18.59366977,4298.3,4298.2,3.55380001]
["bitfinex","ETHUSD",1754994831968,18.59366977,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994832261,19.09076977,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994832963,19.28766977,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994834260,19.46456977,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994834564,19.96647293,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994834779,19.96788735,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994835061,23.51808735,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994835961,18.71108419,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994836264,18.70966977,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994840662,14.616,4298.3,4298.2,0.92870001]
["bitfinex","ETHUSD",1754994841925,14.5,4298.3,4298.2,0.92870001]
["bitfinex","ETHUSD",1754994843362,14.5,4298.3,4298.2,1.04470001]
["bitfinex","ETHUSD",1754994843769,14.5,4298.3,4298.2,3.37125531]
["bitfinex","ETHUSD",1754994844349,14.5,4298.3,4298.2,1.04470001]
["bitfinex","ETHUSD",1754994844870,14.5,4298.3,4298.2,4.59770001]
["bitfinex","ETHUSD",1754994846666,14.5,4298.3,4298.2,6.92425531]
["bitfinex","ETHUSD",1754994846860,14.5,4298.3,4298.2,9.04277569]
["bitfinex","ETHUSD",1754994849751,0.0004,4298.8,4298.2,9.04277569]
["bitfinex","ETHUSD",1754994850083,0.0004,4298.8,4298.5,2.32639008]
["bitfinex","ETHUSD",1754994850279,0.0004,4298.8,4298.6,3.553]
["bitfinex","ETHUSD",1754994850484,0.0004,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754994850648,0.0004,4298.8,4298.7,4.05271843]
["bitfinex","ETHUSD",1754994850846,14.5004,4298.8,4298.7,4.05271843]
["bitfinex","ETHUSD",1754994851087,14.5004,4298.8,4298.7,0.9279]
["bitfinex","ETHUSD",1754994851282,14.5004,4298.8,4298.7,3.25418469]
["bitfinex","ETHUSD",1754994852482,14.5004,4298.8,4298.7,0.9279]
["bitfinex","ETHUSD",1754994852658,14.5004,4298.8,4298.7,3.25418469]
["bitfinex","ETHUSD",1754994853253,14.5004,4298.8,4298.7,0.9279]
["bitfinex","ETHUSD",1754994854986,14.5004,4298.8,4298.6,3.553]
["bitfinex","ETHUSD",1754994855181,14.5004,4298.8,4298.6,4.016]
["bitfinex","ETHUSD",1754994855549,14.5004,4298.8,4298.7,3.552]
["bitfinex","ETHUSD",1754994855950,14.5004,4298.8,4298.6,0.0008]
["bitfinex","ETHUSD",1754994856150,14.5004,4298.8,4298.7,3.552]
["bitfinex","ETHUSD",1754994857358,14.5004,4298.8,4298.7,4.015]
["bitfinex","ETHUSD",1754994858080,14.5004,4298.8,4298.7,3.552]
["bitfinex","ETHUSD",1754994858654,14.5004,4298.8,4298.6,0.0008]
["bitfinex","ETHUSD",1754994858890,0.0004,4298.8,4298.7,3.552]
["bitfinex","ETHUSD",1754994859290,2.32628469,4298.7,4298.6,0.0008]
["bitfinex","ETHUSD",1754994859585,14.5004,4298.8,4298.6,3.5528]
["bitfinex","ETHUSD",1754994860547,16.8266416,4298.8,4298.6,3.5528]
["bitfinex","ETHUSD",1754994860751,14.5004,4298.8,4298.6,3.5528]
["bitfinex","ETHUSD",1754994862008,14.5004,4298.8,4298.6,0.0008]
["bitfinex","ETHUSD",1754994862311,3.07609373,4298.7,4298.6,0.0008]
["bitfinex","ETHUSD",1754994862511,3.94419373,4298.7,4298.6,3.5528]
["bitfinex","ETHUSD",1754994862709,3.94339373,4298.7,4298.6,3.5528]
["bitfinex","ETHUSD",1754994863009,18.44339373,4298.7,4298.6,3.5528]
["bitfinex","ETHUSD",1754994863175,17.57529373,4298.7,4298.6,3.5528]
["bitfinex","ETHUSD",1754994864188,17.57529373,4298.7,4298.6,0.0008]
["bitfinex","ETHUSD",1754994864384,17.69129373,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994867903,17.69129373,4298.7,4298.6,0.0008]
["bitfinex","ETHUSD",1754994868106,17.69129373,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994869217,18.54959373,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994869509,18.17579373,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994869713,17.69129373,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994873022,14.616,4298.7,4298.6,4.0077]
["bitfinex","ETHUSD",1754994873325,14.5,4298.7,4298.6,4.5016]
["bitfinex","ETHUSD",1754994873540,14.5,4298.7,4298.6,18.76117408]
["bitfinex","ETHUSD",1754994874212,14.5,4298.7,4298.6,4.5016]
["bitfinex","ETHUSD",1754994874996,14.5,4298.7,4298.6,4.0077]
["bitfinex","ETHUSD",1754994875625,14.5,4298.7,4298.6,0.4567]
["bitfinex","ETHUSD",1754994876100,14.5,4298.7,4298.6,4.0077]
["bitfinex","ETHUSD",1754994876303,14.5,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994876899,14.5,4298.7,4298.6,4.0077]
["bitfinex","ETHUSD",1754994877205,14.5,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994877533,16.82628469,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994877735,18.50914251,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994878244,18.99364251,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994878448,19.48344251,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994878729,19.10964251,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994878947,19.10964251,4298.7,4298.6,0.0008]
["bitfinex","ETHUSD",1754994879406,18.62514251,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994879801,18.62514251,4298.7,4298.6,0.0008]
["bitfinex","ETHUSD",1754994880029,18.62514251,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994880207,19.10964251,4298.7,4298.6,3.5518]
["bitfinex","ETHUSD",1754994880931,19.10964251,4298.7,4298.6,0.0008]
["bitfinex","ETHUSD",1754994881135,2.3263388,4298.6,4298.5,3.551]
["bitfinex","ETHUSD",1754994881311,4.5398231,4298.6,4298.5,3.551]
["bitfinex","ETHUSD",1754994881516,2.4423388,4298.6,4298.5,3.551]
["bitfinex","ETHUSD",1754994881718,16.9423388,4298.6,4298.5,3.551]
["bitfinex","ETHUSD",1754994882330,16.9423388,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1754994882331,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994882529,2.32650117,4298.3,4298.2,3.55100001]
["bitfinex","ETHUSD",1754994882699,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994882900,3.52876209,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994883137,2.44250117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994883338,16.94250117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994883522,16.94170117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994883907,17.62310117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994884107,16.94170117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994884407,19.31676956,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994885228,19.31676956,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994886548,14.616,4298.3,4298.2,0.45670001]
["bitfinex","ETHUSD",1754994886749,14.5,4298.3,4298.2,0.95060001]
["bitfinex","ETHUSD",1754994887739,14.5,4298.3,4298.2,4.50060001]
["bitfinex","ETHUSD",1754994888437,14.5,4298.3,4298.2,4.61660001]
["bitfinex","ETHUSD",1754994888646,14.5,4298.3,4298.2,8.83090914]
["bitfinex","ETHUSD",1754994889547,0.0004,4298.8,4298.6,2.32629835]
["bitfinex","ETHUSD",1754994889845,0.0004,4298.8,4298.7,3.55]
["bitfinex","ETHUSD",1754994890448,0.0004,4298.8,4298.7,6.82688469]
["bitfinex","ETHUSD",1754994890742,0.0004,4298.8,4298.7,7.74221657]
["bitfinex","ETHUSD",1754994892156,0.0004,4298.8,4298.7,0.4567]
["bitfinex","ETHUSD",1754994892473,0.0004,4298.8,4298.7,3.5508]
["bitfinex","ETHUSD",1754994892959,0.0004,4298.8,4298.7,4.5006]
["bitfinex","ETHUSD",1754994893136,0.0004,4298.8,4298.7,0.9506]
["bitfinex","ETHUSD",1754994893337,0.0004,4298.8,4298.7,4.5006]
["bitfinex","ETHUSD",1754994894556,0.0004,4298.8,4298.7,6.82688469]
["bitfinex","ETHUSD",1754994895867,0.0004,4298.8,4298.7,4.5006]
["bitfinex","ETHUSD",1754994896264,0.0004,4298.8,4298.7,3.5508]
["bitfinex","ETHUSD",1754994896437,0.0004,4298.8,4298.7,6.79218469]
["bitfinex","ETHUSD",1754994896636,0.0004,4298.8,4298.7,4.4659]
["bitfinex","ETHUSD",1754994896856,0.0004,4298.8,4298.7,6.79218469]
["bitfinex","ETHUSD",1754994898269,0.0004,4298.8,4298.7,7.71564018]
["bitfinex","ETHUSD",1754994899905,0.0004,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994900102,0.0004,4298.8,4298.7,3.5498]
["bitfinex","ETHUSD",1754994900465,0.0004,4298.8,4298.7,4.4649]
["bitfinex","ETHUSD",1754994901074,0.0004,4298.8,4298.7,3.9998]
["bitfinex","ETHUSD",1754994901296,0.0004,4298.8,4298.7,3.5498]
["bitfinex","ETHUSD",1754994904207,4.02108432,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994904509,3.30413057,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994904690,17.80413057,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994905022,18.39785558,4298.8,4298.7,0.0008]
["bitfinex","ETHUSD",1754994905304,2.32639292,4298.5,4298.4,3.549]
["bitfinex","ETHUSD",1754994905499,2.44239292,4298.5,4298.2,1e-08]
["bitfinex","ETHUSD",1754994905705,2.32650117,4298.3,4298.2,3.54900001]
["bitfinex","ETHUSD",1754994905909,16.82650117,4298.3,4298.2,3.54900001]
["bitfinex","ETHUSD",1754994909229,17.31420117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994909395,19.73407951,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994909595,19.82723951,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994910390,23.37623951,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1754994911328,23.37623951,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994912216,23.87734794,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994912410,23.37623951,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994912601,23.87733678,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994913191,24.42733678,4298.3,4298.2,0.00080001]
["bitfinex","ETHUSD",1754994913947,0.55,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754994914244,2.44271769,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994914396,5.99171769,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994914590,20.49171769,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994914838,21.35321769,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994914995,23.3998257,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994915326,23.9498257,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994915503,24.450352,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994916498,23.9498257,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754994916723,23.9498257,4297.9,4297.8,0.0018]
["bitfinex","ETHUSD",1754994918726,23.0883257,4297.9,4297.8,0.0018]
["bitfinex","ETHUSD",1754994918933,23.9498257,4297.9,4297.8,0.0018]
["bitfinex","ETHUSD",1754994920706,2.87693426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754994920905,0.55,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1754994921106,6.42620502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994921312,21.54358815,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994921519,24.45116649,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994921940,24.54437349,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994922562,19.08390478,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994922716,22.51690478,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994922916,22.51549036,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994925152,22.51649036,4297.0,4296.9,0.44800001]
["bitfinex","ETHUSD",1754994925357,22.51649036,4297.0,4296.9,0.90400001]
["bitfinex","ETHUSD",1754994925718,22.51649036,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994927223,16.63928534,4297.0,4296.9,0.44800001]
["bitfinex","ETHUSD",1754994927430,14.593207,4297.0,4296.9,0.90400001]
["bitfinex","ETHUSD",1754994927743,14.5,4297.0,4296.9,0.90400001]
["bitfinex","ETHUSD",1754994928757,16.82720502,4297.0,4296.9,0.90400001]
["bitfinex","ETHUSD",1754994928961,20.37720502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994929151,22.64763621,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994929835,23.77253621,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994930347,24.27323576,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994931059,23.69833576,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1754994931362,24.27323576,4297.0,4296.9,0.00080001]
["bitfinex","ETHUSD",1754994933157,24.38923576,4297.0,4296.9,0.00080001]
["bitfinex","ETHUSD",1754994934255,2.87736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754994934455,2.87742168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754994934661,3.37670681,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754994934970,18.35260681,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754994935323,18.72640681,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754994935526,20.87905126,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754994935726,2.87763837,4296.2,4296.0,1e-08]
["bitfinex","ETHUSD",1754994936038,6.54369255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754994936353,22.95593929,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754994936668,22.48003929,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754994938334,22.48145371,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754994939272,34.89058899,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754994939440,0.55,4296.0,4295.6,1e-08]
["bitfinex","ETHUSD",1754994939638,2.9939093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754994939970,18.47714458,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754994940266,33.47642971,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754994941165,33.47784413,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754994941343,36.41989876,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754994941549,37.26959876,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754994941775,37.26959876,4295.7,4295.1,0.001]
["bitfinex","ETHUSD",1754994941776,2.87818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754994942065,6.54498029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754994942273,9.19690987,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754994942460,23.69690987,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754994942662,24.54660987,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754994943373,24.54660987,4295.2,4294.6,0.04]
["bitfinex","ETHUSD",1754994943374,2.87845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994943558,6.83309647,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994943875,6.49453647,4294.7,4294.6,0.944]
["bitfinex","ETHUSD",1754994944167,20.49525134,4294.7,4294.6,0.944]
["bitfinex","ETHUSD",1754994945240,20.99404001,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994945445,20.97904001,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994945658,23.29608069,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994945946,19.74608069,4294.7,4294.6,0.488]
["bitfinex","ETHUSD",1754994946149,20.48025134,4294.7,4294.6,0.944]
["bitfinex","ETHUSD",1754994946840,14.6168,4294.7,4294.6,0.944]
["bitfinex","ETHUSD",1754994947065,14.6168,4294.7,4294.6,12.87723528]
["bitfinex","ETHUSD",1754994947278,14.5,4294.7,4294.6,12.87723528]
["bitfinex","ETHUSD",1754994947954,14.5,4294.7,4294.6,0.944]
["bitfinex","ETHUSD",1754994949984,14.5,4294.7,4294.6,4.57190909]
["bitfinex","ETHUSD",1754994950585,14.5,4294.7,4294.6,16.50514437]
["bitfinex","ETHUSD",1754994950800,14.5,4294.7,4294.6,14.17663881]
["bitfinex","ETHUSD",1754994950961,14.5,4294.7,4294.6,2.24340353]
["bitfinex","ETHUSD",1754994951157,14.5,4294.7,4294.6,0.944]
["bitfinex","ETHUSD",1754994951383,14.5,4294.7,4294.6,4.494]
["bitfinex","ETHUSD",1754994951589,14.5,4294.7,4294.6,6.82250556]
["bitfinex","ETHUSD",1754994953296,14.5,4294.7,4294.6,4.494]
["bitfinex","ETHUSD",1754994953756,14.5,4294.7,4294.6,6.82250556]
["bitfinex","ETHUSD",1754994953955,14.5,4294.7,4294.6,8.94261936]
["bitfinex","ETHUSD",1754994955077,14.5,4294.7,4294.6,6.6141138]
["bitfinex","ETHUSD",1754994955299,14.5,4294.7,4294.6,8.94261936]
["bitfinex","ETHUSD",1754994956000,14.5,4294.7,4294.6,6.6141138]
["bitfinex","ETHUSD",1754994956598,14.5,4294.7,4294.6,0.488]
["bitfinex","ETHUSD",1754994957197,14.5,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994957198,16.82845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994957497,20.37845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994957873,21.71942212,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754994958498,2.3289394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754994959165,16.8289394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754994960994,16.8289394,4293.8,4293.7,0.461]
["bitfinex","ETHUSD",1754994961293,16.8289394,4293.8,4293.7,0.4618]
["bitfinex","ETHUSD",1754994961500,16.8289394,4293.8,4293.7,0.0018]
["bitfinex","ETHUSD",1754994962078,16.8289394,4293.8,4293.7,0.4618]
["bitfinex","ETHUSD",1754994962286,16.8289394,4293.8,4293.7,0.9402]
["bitfinex","ETHUSD",1754994963484,14.5,4293.8,4293.7,0.9402]
["bitfinex","ETHUSD",1754994963806,14.5,4293.8,4293.7,4.4902]
["bitfinex","ETHUSD",1754994964209,14.5,4293.8,4293.7,6.81919364]
["bitfinex","ETHUSD",1754994964411,14.5,4293.8,4293.7,8.69844332]
["bitfinex","ETHUSD",1754994967625,0.002,4294.7,4294.4,2.32859025]
["bitfinex","ETHUSD",1754994967772,0.002,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1754994967973,0.002,4294.7,4294.6,2.44530556]
["bitfinex","ETHUSD",1754994968214,0.002,4294.7,4294.6,4.42151]
["bitfinex","ETHUSD",1754994968422,0.002,4294.7,4294.6,2.09300444]
["bitfinex","ETHUSD",1754994968622,0.002,4294.7,4294.6,1.61460444]
["bitfinex","ETHUSD",1754994968920,0.002,4294.7,4294.6,1.0552]
["bitfinex","ETHUSD",1754994969224,0.002,4294.7,4294.6,3.38370556]
["bitfinex","ETHUSD",1754994969897,0.002,4294.7,4294.6,2.44530556]
["bitfinex","ETHUSD",1754994970076,0.002,4294.7,4294.6,3.38370556]
["bitfinex","ETHUSD",1754994972006,0.002,4294.7,4294.6,2.44530556]
["bitfinex","ETHUSD",1754994972209,0.002,4294.7,4294.6,5.40950085]
["bitfinex","ETHUSD",1754994973583,0.002,4294.7,4294.6,5.41030085]
["bitfinex","ETHUSD",1754994975125,0.002,4294.7,4294.6,8.96030085]
["bitfinex","ETHUSD",1754994976224,0.002,4294.7,4294.6,8.02190085]
["bitfinex","ETHUSD",1754994976427,0.002,4294.7,4294.6,6.45610556]
["bitfinex","ETHUSD",1754994976725,0.002,4294.7,4294.6,6.93450556]
["bitfinex","ETHUSD",1754994978099,0.002,4294.7,4294.6,3.6676]
["bitfinex","ETHUSD",1754994979230,0.002,4294.7,4294.6,4.1276]
["bitfinex","ETHUSD",1754994979624,0.002,4294.7,4294.6,3.6676]
["bitfinex","ETHUSD",1754994981030,0.002,4294.7,4294.6,5.99610556]
["bitfinex","ETHUSD",1754994981231,0.002,4294.7,4294.6,3.6676]
["bitfinex","ETHUSD",1754994981433,0.002,4294.7,4294.6,6.93450556]
["bitfinex","ETHUSD",1754994981642,0.002,4294.7,4294.6,4.606]
["bitfinex","ETHUSD",1754994982006,0.002,4294.7,4294.6,3.5508]
["bitfinex","ETHUSD",1754994983113,0.002,4294.7,4294.6,0.0008]
["bitfinex","ETHUSD",1754994983314,0.002,4294.7,4294.6,3.5498]
["bitfinex","ETHUSD",1754994984823,2.33045134,4294.7,4294.6,3.5498]
["bitfinex","ETHUSD",1754994985018,0.002,4294.7,4294.6,3.5498]
["bitfinex","ETHUSD",1754994985840,14.502,4294.7,4294.6,3.5498]
["bitfinex","ETHUSD",1754994986538,14.502,4294.7,4294.6,4.0154]
["bitfinex","ETHUSD",1754994986702,14.502,4294.7,4294.6,4.4686]
["bitfinex","ETHUSD",1754994986901,14.502,4294.7,4294.6,3.5508]
["bitfinex","ETHUSD",1754994987651,14.502,4294.7,4294.6,4.4686]
["bitfinex","ETHUSD",1754994989617,14.502,4294.7,4294.6,6.79710556]
["bitfinex","ETHUSD",1754994990030,14.502,4294.7,4294.6,4.4686]
["bitfinex","ETHUSD",1754994990254,14.502,4294.7,4294.6,6.79710556]
["bitfinex","ETHUSD",1754994990626,14.502,4294.7,4294.6,4.4686]
["bitfinex","ETHUSD",1754994990832,14.502,4294.7,4294.6,6.79710556]
["bitfinex","ETHUSD",1754994991218,14.5012,4294.7,4294.6,11.05710556]
["bitfinex","ETHUSD",1754994991423,14.5012,4294.7,4294.6,13.37414624]
["bitfinex","ETHUSD",1754994991954,14.5012,4294.7,4294.6,11.04564068]
["bitfinex","ETHUSD",1754994992119,14.5012,4294.7,4294.6,10.12784068]
["bitfinex","ETHUSD",1754994992326,14.5012,4294.7,4294.6,7.8108]
["bitfinex","ETHUSD",1754994993220,14.5012,4294.7,4294.6,8.2764]
["bitfinex","ETHUSD",1754994993740,14.5012,4294.7,4294.6,7.8108]
["bitfinex","ETHUSD",1754994999647,14.5012,4294.7,4294.6,8.2764]
["bitfinex","ETHUSD",1754995000755,16.82965134,4294.7,4294.6,4.2618]
["bitfinex","ETHUSD",1754995000952,18.524286,4294.7,4294.6,7.8108]
["bitfinex","ETHUSD",1754995001158,16.82965134,4294.7,4294.6,7.8108]
["bitfinex","ETHUSD",1754995002953,16.82965134,4294.7,4294.6,3.5508]
["bitfinex","ETHUSD",1754995003128,17.28735134,4294.7,4294.6,3.5508]
["bitfinex","ETHUSD",1754995003334,16.82965134,4294.7,4294.6,3.5508]
["bitfinex","ETHUSD",1754995004833,17.28735134,4294.7,4294.6,3.5508]
["bitfinex","ETHUSD",1754995005030,23.22078465,4294.7,4294.6,0.0018]
["bitfinex","ETHUSD",1754995005471,23.72216398,4294.7,4294.6,0.0018]
["bitfinex","ETHUSD",1754995006464,23.72196033,4294.7,4294.6,0.0018]
["bitfinex","ETHUSD",1754995007351,35.65519561,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754995008343,36.20519561,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754995009192,24.27196033,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754995010443,20.17296033,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754995010650,22.89046033,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754995011067,23.72196033,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754995011268,23.72196033,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995011999,22.89046033,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995012462,22.88966033,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995013369,23.75716033,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995013562,19.34066033,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995013896,18.95628465,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995014084,22.50528465,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995016095,24.4225044,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995020198,24.42391882,4294.7,4294.6,0.00080001]
["bitfinex","ETHUSD",1754995021711,2.32872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754995021919,18.94349509,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754995022208,19.81832445,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754995022411,34.81202445,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754995023111,2.32892239,4293.9,4293.6,1e-08]
["bitfinex","ETHUSD",1754995023407,2.44579364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754995023607,3.4951356,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754995023778,18.5878356,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754995024509,18.0378356,4293.7,4293.3,1e-08]
["bitfinex","ETHUSD",1754995024679,2.32910213,4293.5,4293.3,1e-08]
["bitfinex","ETHUSD",1754995024879,6.9366663,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995025204,21.4366663,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995025372,21.43808072,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995026006,21.43808072,4293.4,4293.3,0.43660001]
["bitfinex","ETHUSD",1754995026210,21.43808072,4293.4,4293.3,0.89710001]
["bitfinex","ETHUSD",1754995026510,21.43808072,4293.4,4293.3,0.43660001]
["bitfinex","ETHUSD",1754995026716,21.4366663,4293.4,4293.3,0.43660001]
["bitfinex","ETHUSD",1754995027211,21.4366663,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995027781,17.8876663,4293.4,4293.3,0.89710001]
["bitfinex","ETHUSD",1754995028094,21.4366663,4293.4,4293.3,0.89710001]
["bitfinex","ETHUSD",1754995030686,21.4366663,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995033221,21.93632474,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995033399,22.43002474,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995034113,21.93632474,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995034614,21.4366663,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995034813,21.93656876,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995038405,18.38756876,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995038611,21.93656876,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754995039593,18.38756876,4293.4,4293.3,0.43660001]
["bitfinex","ETHUSD",1754995039906,21.93656876,4293.4,4293.3,0.89710001]
["bitfinex","ETHUSD",1754995040096,21.93656876,4293.4,4293.3,0.43660001]
["bitfinex","ETHUSD",1754995040297,21.93656876,4293.4,4293.3,0.89710001]
["bitfinex","ETHUSD",1754995041238,21.93656876,4293.4,4293.3,0.43740001]
["bitfinex","ETHUSD",1754995042239,18.38756876,4293.4,4293.3,0.43740001]
["bitfinex","ETHUSD",1754995042430,20.99485883,4293.4,4293.3,0.89790001]
["bitfinex","ETHUSD",1754995043441,20.99485883,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995043944,20.99485883,4293.4,4293.3,0.42930001]
["bitfinex","ETHUSD",1754995044138,23.31189951,4293.4,4293.3,0.92610001]
["bitfinex","ETHUSD",1754995044745,23.31189951,4293.4,4293.3,0.42930001]
["bitfinex","ETHUSD",1754995045044,22.81199705,4293.4,4293.3,0.42930001]
["bitfinex","ETHUSD",1754995045606,16.94595637,4293.4,4293.3,0.92610001]
["bitfinex","ETHUSD",1754995045815,20.49495637,4293.4,4293.3,0.92610001]
["bitfinex","ETHUSD",1754995047343,16.94595637,4293.4,4293.3,0.92610001]
["bitfinex","ETHUSD",1754995047555,20.49495637,4293.4,4293.3,0.92610001]
["bitfinex","ETHUSD",1754995047919,14.6168,4293.4,4293.3,0.92610001]
["bitfinex","ETHUSD",1754995048745,16.94595637,4293.4,4293.3,0.92610001]
["bitfinex","ETHUSD",1754995054752,16.94595637,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995055145,16.94595637,4293.4,4293.3,0.42930001]
["bitfinex","ETHUSD",1754995055827,19.26299705,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995056028,19.76395784,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995056248,20.24645784,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995057043,20.62025784,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995058157,21.17025784,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995058669,21.79640528,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995058875,21.38771094,4293.4,4293.3,0.00080001]
["bitfinex","ETHUSD",1754995059076,2.32953618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754995059234,6.1114898,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754995059435,7.09495059,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754995059773,21.11245059,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754995060169,2.32964472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995060472,5.99444472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995060671,7.48666116,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995060969,21.98666116,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995061359,21.98666116,4292.5,4292.4,0.0018]
["bitfinex","ETHUSD",1754995062069,21.98666116,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754995062569,2.32986183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995062731,5.99566183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995062930,6.49647364,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995063165,20.99647364,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995063370,23.81031432,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995064067,23.30950251,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995068251,23.31091693,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995073376,17.44487625,4292.1,4292.0,0.44940001]
["bitfinex","ETHUSD",1754995073576,17.44346183,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995073888,20.99246183,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995078604,23.30950251,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995079107,23.31091693,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995079861,19.76191693,4292.1,4292.0,0.44940001]
["bitfinex","ETHUSD",1754995080084,23.30950251,4292.1,4292.0,0.44940001]
["bitfinex","ETHUSD",1754995080258,23.30950251,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995081158,23.30950251,4292.1,4292.0,0.44940001]
["bitfinex","ETHUSD",1754995081357,23.30950251,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995083165,23.30950251,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995083366,20.99246183,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995084398,20.99246183,4292.1,4292.0,0.44940001]
["bitfinex","ETHUSD",1754995084574,20.99246183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995085493,21.49348583,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995087402,21.49348583,4292.1,4292.0,0.44940001]
["bitfinex","ETHUSD",1754995087604,23.81052651,4292.1,4292.0,0.44940001]
["bitfinex","ETHUSD",1754995088204,23.81052651,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995089104,16.82986183,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995089401,16.94666183,4292.1,4292.0,0.93790001]
["bitfinex","ETHUSD",1754995091180,16.94666183,4292.1,4292.0,0.93870001]
["bitfinex","ETHUSD",1754995092405,14.6168,4292.1,4292.0,0.93870001]
["bitfinex","ETHUSD",1754995092909,16.94666183,4292.1,4292.0,0.93870001]
["bitfinex","ETHUSD",1754995096312,14.6168,4292.1,4292.0,0.93870001]
["bitfinex","ETHUSD",1754995096678,14.5,4292.1,4292.0,2.45890101]
["bitfinex","ETHUSD",1754995097494,14.5,4292.1,4292.0,6.00690101]
["bitfinex","ETHUSD",1754995101727,14.5,4292.1,4292.0,8.33681713]
["bitfinex","ETHUSD",1754995104888,0.1168,4292.9,4292.3,2.32972592]
["bitfinex","ETHUSD",1754995105113,0.1168,4292.9,4292.4,3.57029699]
["bitfinex","ETHUSD",1754995105308,0.1168,4292.9,4292.5,1.39685312]
["bitfinex","ETHUSD",1754995105544,0.1168,4292.9,4292.5,4.64828434]
["bitfinex","ETHUSD",1754995105704,0.002,4293.0,4292.7,14.26273458]
["bitfinex","ETHUSD",1754995106033,14.5,4292.8,4292.7,11.93323528]
["bitfinex","ETHUSD",1754995106349,14.5,4292.8,4292.7,18.73157146]
["bitfinex","ETHUSD",1754995106622,14.5,4292.8,4292.7,18.84837146]
["bitfinex","ETHUSD",1754995109024,14.5,4292.8,4292.7,19.39837146]
["bitfinex","ETHUSD",1754995110328,14.5,4292.8,4292.7,19.39917146]
["bitfinex","ETHUSD",1754995110828,14.5,4292.8,4292.7,21.57205107]
["bitfinex","ETHUSD",1754995111197,14.5,4292.8,4292.7,6.75927961]
["bitfinex","ETHUSD",1754995111403,14.5,4292.8,4292.7,4.5864]
["bitfinex","ETHUSD",1754995111733,14.5,4292.8,4292.7,6.91593618]
["bitfinex","ETHUSD",1754995114109,14.5,4292.8,4292.7,3.6646]
["bitfinex","ETHUSD",1754995114311,14.5,4292.8,4292.7,3.5478]
["bitfinex","ETHUSD",1754995115331,14.502,4292.8,4292.7,3.5478]
["bitfinex","ETHUSD",1754995119637,16.83148192,4292.8,4292.7,3.5478]
["bitfinex","ETHUSD",1754995120377,19.21454317,4292.8,4292.7,0.0008]
["bitfinex","ETHUSD",1754995120513,19.70514317,4292.8,4292.7,0.0008]
["bitfinex","ETHUSD",1754995120714,23.25114317,4292.8,4292.7,0.0008]
["bitfinex","ETHUSD",1754995121347,2.32964472,4292.5,4292.4,3.546]
["bitfinex","ETHUSD",1754995121651,2.32884472,4292.5,4292.4,3.546]
["bitfinex","ETHUSD",1754995121817,2.44564472,4292.5,4292.4,3.546]
["bitfinex","ETHUSD",1754995122018,16.94564472,4292.5,4292.4,3.546]
["bitfinex","ETHUSD",1754995122353,2.32980755,4292.2,4292.1,3.546]
["bitfinex","ETHUSD",1754995122814,2.44660755,4292.2,4292.1,3.546]
["bitfinex","ETHUSD",1754995123015,16.94660755,4292.2,4292.1,3.546]
["bitfinex","ETHUSD",1754995123861,2.32986183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995124035,2.78496183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995124253,6.70476183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995124458,21.20476183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995125476,17.65876183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995125777,23.21529877,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995126335,22.38639877,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754995126770,22.84149877,4292.1,4292.0,0.00080001]
["bitfinex","ETHUSD",1754995127070,23.21529877,4292.1,4292.0,0.00080001]
["bitfinex","ETHUSD",1754995127640,22.38639877,4292.1,4292.0,0.00080001]
["bitfinex","ETHUSD",1754995127951,23.21529877,4292.1,4292.0,0.00080001]
["bitfinex","ETHUSD",1754995132385,22.38639877,4292.1,4292.0,0.00080001]
["bitfinex","ETHUSD",1754995132590,23.21529877,4292.1,4292.0,0.00080001]
["bitfinex","ETHUSD",1754995135256,35.17313405,4292.1,4292.0,0.00080001]
["bitfinex","ETHUSD",1754995135553,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754995135753,5.99293328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754995135969,6.47263328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754995136177,20.97263328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754995136553,21.34643328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754995136758,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754995136957,17.92638576,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754995137190,18.77988576,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754995137490,2.33040479,4291.1,4290.6,1e-08]
["bitfinex","ETHUSD",1754995137699,2.44742204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754995137860,5.99342204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754995138377,20.49342204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754995139105,20.49483646,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754995139261,23.29157714,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754995139698,22.81187714,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754995140369,23.66537714,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754995141401,23.66537714,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995141566,24.21537714,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995141988,24.71333641,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995142209,24.21537714,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995144182,23.36046272,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995144382,24.21396272,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995144699,19.81446272,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995144899,24.21496272,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995145704,23.84116272,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995145892,23.36146272,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995146402,23.36146272,4290.7,4290.6,0.45560001]
["bitfinex","ETHUSD",1754995146403,22.81146272,4290.7,4290.6,0.45560001]
["bitfinex","ETHUSD",1754995146901,22.81146272,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995148209,35.11991242,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995148375,36.14961242,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995148578,36.64748237,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995149089,36.64606795,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995149276,36.64748237,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1754995150106,2.33132839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754995150307,5.87832839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754995150606,5.99512839,4289.4,4289.3,0.4873]
["bitfinex","ETHUSD",1754995150806,20.49512839,4289.4,4289.3,0.4873]
["bitfinex","ETHUSD",1754995151001,20.49512839,4289.4,4289.3,0.9421]
["bitfinex","ETHUSD",1754995153429,20.49512839,4289.4,4289.3,0.9421]
["bitfinex","ETHUSD",1754995155803,20.49512839,4289.4,4289.3,0.4558]
["bitfinex","ETHUSD",1754995156174,20.49512839,4289.4,4289.3,0.9421]
["bitfinex","ETHUSD",1754995156903,20.49612839,4289.4,4289.3,0.9421]
["bitfinex","ETHUSD",1754995157607,16.94812839,4289.4,4289.3,0.9421]
["bitfinex","ETHUSD",1754995159412,20.49612839,4289.4,4289.3,0.9421]
["bitfinex","ETHUSD",1754995162408,20.49612839,4289.4,4289.3,0.9121]
["bitfinex","ETHUSD",1754995163088,20.99599381,4289.4,4289.3,0.9121]
["bitfinex","ETHUSD",1754995163917,2.94799381,4289.4,4289.3,0.9121]
["bitfinex","ETHUSD",1754995164119,0.62567718,4290.9,4289.4,13.06379227]
["bitfinex","ETHUSD",1754995164318,0.00028901,4291.1,4289.5,36.92135342]
["bitfinex","ETHUSD",1754995164521,0.1168,4291.5,4291.0,11.93323528]
["bitfinex","ETHUSD",1754995164694,14.502,4291.6,4291.1,4.02420404]
["bitfinex","ETHUSD",1754995164893,14.502,4291.6,4291.4,11.93323528]
["bitfinex","ETHUSD",1754995165218,14.502,4291.6,4291.5,1.04091344]
["bitfinex","ETHUSD",1754995165722,14.502,4291.6,4291.5,0.4409]
["bitfinex","ETHUSD",1754995166087,16.83213328,4291.6,4291.3,3.561]
["bitfinex","ETHUSD",1754995166285,0.002,4291.6,4291.3,0.4409]
["bitfinex","ETHUSD",1754995166702,0.002,4291.6,4291.4,12.37413528]
["bitfinex","ETHUSD",1754995166918,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754995167111,0.04,4291.9,4291.8,17.82425997]
["bitfinex","ETHUSD",1754995167312,14.54,4291.9,4291.8,18.26515997]
["bitfinex","ETHUSD",1754995168024,14.54,4291.9,4291.8,12.37413528]
["bitfinex","ETHUSD",1754995168210,14.54,4291.9,4291.8,4.0019]
["bitfinex","ETHUSD",1754995168410,16.8699704,4291.9,4291.8,3.561]
["bitfinex","ETHUSD",1754995168620,14.54,4291.9,4291.4,0.4409]
["bitfinex","ETHUSD",1754995168814,14.54,4291.9,4290.8,11.93323528]
["bitfinex","ETHUSD",1754995168815,2.33007898,4291.7,4290.8,3.561]
["bitfinex","ETHUSD",1754995168999,2.33007898,4291.7,4290.6,0.4409]
["bitfinex","ETHUSD",1754995169000,2.33062204,4290.7,4290.6,0.4409]
["bitfinex","ETHUSD",1754995169209,14.5,4290.7,4290.6,0.4409]
["bitfinex","ETHUSD",1754995169591,14.5,4290.7,4290.6,2.77157636]
["bitfinex","ETHUSD",1754995169791,14.5,4290.7,4290.6,3.63801209]
["bitfinex","ETHUSD",1754995170913,14.5,4290.7,4290.6,0.86643573]
["bitfinex","ETHUSD",1754995171100,14.5,4290.7,4290.6,3.561]
["bitfinex","ETHUSD",1754995171298,14.5,4290.7,4290.6,3.5618]
["bitfinex","ETHUSD",1754995172124,14.5,4290.7,4290.6,4.0027]
["bitfinex","ETHUSD",1754995174527,16.83062204,4290.7,4290.6,4.0027]
["bitfinex","ETHUSD",1754995174902,14.5,4290.7,4290.6,4.21948287]
["bitfinex","ETHUSD",1754995175440,16.83062204,4290.7,4290.6,3.77858287]
["bitfinex","ETHUSD",1754995175620,17.31412204,4290.7,4290.6,3.5618]
["bitfinex","ETHUSD",1754995176733,17.31412204,4290.7,4290.6,3.5598]
["bitfinex","ETHUSD",1754995177226,17.31412204,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1754995177619,2.33067636,4290.6,4290.5,3.559]
["bitfinex","ETHUSD",1754995178000,2.81337636,4290.6,4290.5,3.559]
["bitfinex","ETHUSD",1754995178201,17.31337636,4290.6,4290.5,3.559]
["bitfinex","ETHUSD",1754995181757,14.5,4290.6,4290.5,3.559]
["bitfinex","ETHUSD",1754995181958,14.5,4290.6,4290.5,6.68653068]
["bitfinex","ETHUSD",1754995183100,14.5,4290.6,4290.5,7.23653068]
["bitfinex","ETHUSD",1754995185104,0.002,4291.2,4290.9,2.33051212]
["bitfinex","ETHUSD",1754995185310,0.002,4291.2,4291.0,3.557]
["bitfinex","ETHUSD",1754995185532,0.002,4291.2,4291.1,4.14575574]
["bitfinex","ETHUSD",1754995185840,0.002,4291.2,4291.1,4.58665574]
["bitfinex","ETHUSD",1754995186018,14.502,4291.2,4291.1,4.58665574]
["bitfinex","ETHUSD",1754995188214,14.502,4291.2,4291.1,6.91706053]
["bitfinex","ETHUSD",1754995189154,0.002,4291.2,4291.1,6.91706053]
["bitfinex","ETHUSD",1754995191347,0.002,4291.2,4291.1,6.91786053]
["bitfinex","ETHUSD",1754995192847,0.002,4291.2,4291.1,4.58745574]
["bitfinex","ETHUSD",1754995193239,0.002,4291.2,4291.1,6.91786053]
["bitfinex","ETHUSD",1754995194345,0.002,4291.2,4291.1,6.47696053]
["bitfinex","ETHUSD",1754995195119,0.002,4291.2,4291.1,4.58165574]
["bitfinex","ETHUSD",1754995195448,0.002,4291.2,4291.1,6.91206053]
["bitfinex","ETHUSD",1754995195646,0.002,4291.2,4291.1,6.47696053]
["bitfinex","ETHUSD",1754995195814,0.002,4291.2,4291.1,4.14655574]
["bitfinex","ETHUSD",1754995196250,0.002,4291.2,4291.1,0.58955574]
["bitfinex","ETHUSD",1754995196251,0.4849,4291.2,4291.1,0.58955574]
["bitfinex","ETHUSD",1754995196455,0.4849,4291.2,4291.1,3.5528]
["bitfinex","ETHUSD",1754995197068,14.9849,4291.2,4291.1,3.5528]
["bitfinex","ETHUSD",1754995198043,14.502,4291.2,4291.1,5.88320479]
["bitfinex","ETHUSD",1754995198434,14.502,4291.2,4291.1,3.9879]
["bitfinex","ETHUSD",1754995199232,14.502,4291.2,4291.1,3.5528]
["bitfinex","ETHUSD",1754995200256,14.9849,4291.2,4291.1,3.5528]
["bitfinex","ETHUSD",1754995202430,14.9849,4291.2,4291.1,0.0008]
["bitfinex","ETHUSD",1754995202630,15.4453,4291.2,4291.1,3.55]
["bitfinex","ETHUSD",1754995202829,15.4453,4291.2,4291.1,3.5508]
["bitfinex","ETHUSD",1754995202830,17.89245048,4291.2,4291.1,3.5508]
["bitfinex","ETHUSD",1754995203146,19.91472342,4291.2,4291.1,0.0008]
["bitfinex","ETHUSD",1754995203983,2.33094799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1754995204139,2.33131807,4289.5,4289.2,3.555]
["bitfinex","ETHUSD",1754995204344,3.7870948,4290.1,4289.2,3.555]
["bitfinex","ETHUSD",1754995204345,1.0601,4289.4,4289.2,3.555]
["bitfinex","ETHUSD",1754995204547,17.31428274,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1754995204740,17.77468274,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1754995205438,20.09172342,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1754995206235,17.77468274,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1754995207266,17.77468274,4289.3,4287.6,0.04]
["bitfinex","ETHUSD",1754995207267,2.3317089,4288.7,4287.6,0.04]
["bitfinex","ETHUSD",1754995207430,5.8927089,4288.7,4287.8,3.561]
["bitfinex","ETHUSD",1754995207784,3.3918089,4288.7,4287.8,3.561]
["bitfinex","ETHUSD",1754995207933,17.8918089,4288.7,4288.4,3.563]
["bitfinex","ETHUSD",1754995208129,17.4314089,4288.7,4288.4,3.563]
["bitfinex","ETHUSD",1754995209791,14.6168,4288.7,4288.4,3.563]
["bitfinex","ETHUSD",1754995210084,14.6168,4288.7,4288.6,0.4751]
["bitfinex","ETHUSD",1754995210227,14.5,4288.7,4288.6,0.87891]
["bitfinex","ETHUSD",1754995210432,14.5,4288.7,4288.6,3.32747327]
["bitfinex","ETHUSD",1754995213333,14.5,4288.7,4288.6,0.99571]
["bitfinex","ETHUSD",1754995213739,14.5,4288.7,4288.6,0.1568]
["bitfinex","ETHUSD",1754995213740,14.9829,4288.7,4288.6,0.1568]
["bitfinex","ETHUSD",1754995213939,14.9829,4288.7,4288.6,3.7216]
["bitfinex","ETHUSD",1754995214380,14.9829,4288.7,4288.6,3.6048]
["bitfinex","ETHUSD",1754995215161,17.3146089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995215469,19.2849789,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995216794,22.8539789,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995219918,22.3935789,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995220106,20.8836089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995221416,20.8828089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995222030,21.3432089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995222538,20.8828089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995223510,21.3456089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995223696,23.66264958,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995224796,17.3138089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995225013,17.3138089,4288.7,4288.6,0.5082]
["bitfinex","ETHUSD",1754995225014,16.9477089,4288.7,4288.6,0.5082]
["bitfinex","ETHUSD",1754995225410,14.616,4288.7,4288.6,0.5082]
["bitfinex","ETHUSD",1754995226015,16.9477089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995226520,17.4185089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995227439,14.616,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995227595,16.9477089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995229415,17.4185089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995231634,16.9477089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995234640,17.4185089,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995235212,22.81929253,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995235430,23.28209253,4288.7,4288.6,0.0408]
["bitfinex","ETHUSD",1754995236405,23.78389659,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754995236970,23.78389659,4288.7,4287.7,0.001]
["bitfinex","ETHUSD",1754995236971,2.33219833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995237169,6.12661816,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995237371,7.17701816,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995237684,16.94819833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995238377,17.41899833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995239086,20.98099833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995239253,21.44379833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995240703,21.9448565,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995240978,24.26189718,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995241544,23.76083901,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995241868,24.26179348,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995242375,23.76083901,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995243280,24.2617261,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754995245451,24.43583627,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754995245852,25.85046788,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754995246354,2.33225272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754995246650,2.33279679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995246850,6.01359679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995247082,21.44719679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995247474,20.98439679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995247679,23.00666973,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995248682,22.53586973,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995248854,20.51359679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995249386,20.98439679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995250691,20.98339679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995251092,20.51259679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754995251288,20.51259679,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995252493,20.98339679,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995253072,20.51259679,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995253274,20.51259679,4286.7,4286.6,0.4923]
["bitfinex","ETHUSD",1754995253511,20.51259679,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995254372,23.32073747,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995254568,23.77223747,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995255175,25.08023991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995255986,24.62873991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995256435,20.57463991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995256737,21.81859923,4286.7,4286.6,0.4923]
["bitfinex","ETHUSD",1754995257103,21.81859923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995257290,22.30969923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995258016,22.91788937,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995260519,22.42678937,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995261529,18.25759923,4286.7,4286.6,0.4923]
["bitfinex","ETHUSD",1754995261701,21.81659923,4286.7,4286.6,0.4923]
["bitfinex","ETHUSD",1754995262612,21.81659923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995265905,22.30769923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995266350,21.81659923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995266945,22.30769923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995267253,19.48280244,4286.7,4286.6,0.4923]
["bitfinex","ETHUSD",1754995267553,21.81559923,4286.7,4286.6,0.4923]
["bitfinex","ETHUSD",1754995267901,21.81559923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995269231,15.92480244,4286.7,4286.6,0.4923]
["bitfinex","ETHUSD",1754995271214,15.80720244,4286.7,4286.6,4.57588343]
["bitfinex","ETHUSD",1754995272307,15.80720244,4286.7,4286.6,4.57438343]
["bitfinex","ETHUSD",1754995272507,15.80720244,4286.7,4286.6,1.69153222]
["bitfinex","ETHUSD",1754995272744,15.80720244,4286.7,4286.6,0.6091]
["bitfinex","ETHUSD",1754995273043,15.80720244,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995273339,18.74789923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995273540,19.19939923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995276032,18.74789923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995276812,21.06493991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995277539,21.51643991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995281253,21.06493991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995281566,20.57383991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995281867,18.25679923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995282233,21.81379923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995283437,15.92400244,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995283638,15.92400244,4286.7,4286.6,0.4886]
["bitfinex","ETHUSD",1754995283967,15.80720244,4286.7,4286.6,0.4886]
["bitfinex","ETHUSD",1754995284466,18.13999923,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995284969,20.45703991,4286.7,4286.6,0.0408]
["bitfinex","ETHUSD",1754995285372,15.80720244,4286.7,4286.6,0.4886]
["bitfinex","ETHUSD",1754995285666,18.13999923,4286.7,4286.6,0.4886]
["bitfinex","ETHUSD",1754995286663,15.80720244,4286.7,4286.6,0.4886]
["bitfinex","ETHUSD",1754995289478,15.80720244,4286.7,4286.6,0.4896]
["bitfinex","ETHUSD",1754995289869,15.80920244,4286.7,4286.6,0.4896]
["bitfinex","ETHUSD",1754995290272,18.14199923,4286.7,4286.6,0.4896]
["bitfinex","ETHUSD",1754995291553,18.14199923,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754995291997,15.80920244,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754995292349,15.80840244,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754995292587,15.80840244,4286.7,4286.6,0.4896]
["bitfinex","ETHUSD",1754995296033,15.80840244,4286.7,4286.6,2.82245121]
["bitfinex","ETHUSD",1754995296207,15.80840244,4286.7,4286.6,3.70702045]
["bitfinex","ETHUSD",1754995297032,15.80840244,4286.7,4286.6,3.70552045]
["bitfinex","ETHUSD",1754995298340,15.80840244,4286.7,4286.6,4.25552045]
["bitfinex","ETHUSD",1754995298540,15.80840244,4286.7,4286.6,4.25702045]
["bitfinex","ETHUSD",1754995298737,15.80840244,4286.7,4286.6,12.25044971]
["bitfinex","ETHUSD",1754995298946,15.80840244,4286.7,4286.6,12.24894971]
["bitfinex","ETHUSD",1754995299238,14.5004,4286.7,4286.6,41.87820971]
["bitfinex","ETHUSD",1754995299455,14.5004,4286.7,4286.6,42.25044971]
["bitfinex","ETHUSD",1754995299740,0.1168,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754995299947,0.002,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754995300146,0.002,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754995300502,14.502,4288.0,4287.9,2.89674393]
["bitfinex","ETHUSD",1754995300703,14.502,4288.0,4287.9,0.5646]
["bitfinex","ETHUSD",1754995300903,14.502,4288.0,4287.9,6.45374393]
["bitfinex","ETHUSD",1754995301103,14.502,4288.0,4287.9,4.1216]
["bitfinex","ETHUSD",1754995301303,14.502,4288.0,4287.9,4.1224]
["bitfinex","ETHUSD",1754995301534,14.502,4288.0,4287.9,5.00108535]
["bitfinex","ETHUSD",1754995301904,14.502,4288.0,4287.9,7.33322928]
["bitfinex","ETHUSD",1754995302728,14.502,4288.0,4287.9,5.00108535]
["bitfinex","ETHUSD",1754995303318,14.502,4288.0,4287.9,4.55328535]
["bitfinex","ETHUSD",1754995304035,14.502,4288.0,4287.9,6.88542928]
["bitfinex","ETHUSD",1754995304441,14.502,4288.0,4287.9,7.33322928]
["bitfinex","ETHUSD",1754995305641,14.502,4288.0,4287.9,4.55028535]
["bitfinex","ETHUSD",1754995306144,14.9903,4288.0,4287.9,3.6716]
["bitfinex","ETHUSD",1754995306625,15.4425,4288.0,4287.9,3.6716]
["bitfinex","ETHUSD",1754995307214,14.9903,4288.0,4287.9,0.1176]
["bitfinex","ETHUSD",1754995307626,14.9903,4288.0,4287.9,3.6716]
["bitfinex","ETHUSD",1754995310447,14.502,4288.0,4287.9,3.6716]
["bitfinex","ETHUSD",1754995311749,14.502,4288.0,4287.9,6.45154393]
["bitfinex","ETHUSD",1754995312137,14.502,4288.0,4287.9,7.3299212]
["bitfinex","ETHUSD",1754995312339,14.9903,4288.0,4287.9,0.99597727]
["bitfinex","ETHUSD",1754995312540,15.4425,4288.0,4287.9,3.5538]
["bitfinex","ETHUSD",1754995313269,17.77458955,4288.0,4287.9,3.5538]
["bitfinex","ETHUSD",1754995313445,17.77458955,4288.0,4287.9,0.0008]
["bitfinex","ETHUSD",1754995313449,15.4425,4288.0,4287.9,0.0008]
["bitfinex","ETHUSD",1754995313646,15.4425,4288.0,4287.9,3.5538]
["bitfinex","ETHUSD",1754995313850,17.79569935,4288.0,4287.9,3.5538]
["bitfinex","ETHUSD",1754995315554,17.79569935,4288.0,4287.9,0.0008]
["bitfinex","ETHUSD",1754995315765,2.33215412,4287.9,4287.8,3.553]
["bitfinex","ETHUSD",1754995316173,2.33220711,4287.8,4287.3,4.26]
["bitfinex","ETHUSD",1754995316356,14.5,4287.4,4287.3,4.26]
["bitfinex","ETHUSD",1754995316684,2.33247031,4287.3,4286.7,4.26]
["bitfinex","ETHUSD",1754995316845,2.33247031,4287.3,4286.8,3.6698]
["bitfinex","ETHUSD",1754995317048,0.465,4287.2,4286.8,3.6698]
["bitfinex","ETHUSD",1754995317377,14.5,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754995317551,14.5,4286.9,4286.8,3.6698]
["bitfinex","ETHUSD",1754995317737,14.965,4286.9,4286.8,3.6698]
["bitfinex","ETHUSD",1754995318082,14.965,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754995318571,14.965,4286.9,4286.8,3.6698]
["bitfinex","ETHUSD",1754995318983,14.5,4286.9,4286.8,3.6698]
["bitfinex","ETHUSD",1754995319184,14.965,4286.9,4286.8,0.1176]
["bitfinex","ETHUSD",1754995319354,14.965,4286.9,4286.8,3.6706]
["bitfinex","ETHUSD",1754995321082,14.5,4286.9,4286.8,6.45474237]
["bitfinex","ETHUSD",1754995321391,14.4992,4286.9,4286.8,7.48517733]
["bitfinex","ETHUSD",1754995321736,14.4992,4286.9,4286.8,11.74667733]
["bitfinex","ETHUSD",1754995322238,14.4992,4286.9,4286.8,35.01223433]
["bitfinex","ETHUSD",1754995322537,14.4992,4286.9,4286.8,27.75750833]
["bitfinex","ETHUSD",1754995323238,14.4992,4286.9,4286.8,20.77871333]
["bitfinex","ETHUSD",1754995323464,14.4992,4286.9,4286.8,17.02796933]
["bitfinex","ETHUSD",1754995323661,14.4992,4286.9,4286.8,16.09046933]
["bitfinex","ETHUSD",1754995323861,14.4992,4286.9,4286.8,16.09196933]
["bitfinex","ETHUSD",1754995324166,0.002,4288.0,4286.9,2.33264534]
["bitfinex","ETHUSD",1754995324469,0.467,4288.0,4287.7,2.44904126]
["bitfinex","ETHUSD",1754995324683,0.002,4288.0,4287.8,3.553]
["bitfinex","ETHUSD",1754995324863,0.465,4287.9,4287.8,3.553]
["bitfinex","ETHUSD",1754995325059,14.965,4287.9,4287.8,3.553]
["bitfinex","ETHUSD",1754995326068,14.965,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1754995326262,0.465,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754995326467,0.465,4287.8,4287.7,3.6698]
["bitfinex","ETHUSD",1754995326668,14.965,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754995326863,14.965,4287.8,4287.7,3.6698]
["bitfinex","ETHUSD",1754995327269,14.965,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754995327481,14.965,4287.8,4287.7,3.6698]
["bitfinex","ETHUSD",1754995328395,14.965,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1754995328590,0.9383,4287.7,4287.6,3.553]
["bitfinex","ETHUSD",1754995328960,15.4383,4287.7,4287.6,3.553]
["bitfinex","ETHUSD",1754995329155,14.965,4287.7,4287.6,3.553]
["bitfinex","ETHUSD",1754995329577,14.965,4287.7,4287.6,3.5538]
["bitfinex","ETHUSD",1754995329787,14.965,4287.7,4287.6,5.88610711]
["bitfinex","ETHUSD",1754995329984,14.965,4287.7,4287.6,3.5538]
["bitfinex","ETHUSD",1754995330361,14.965,4287.7,4287.6,0.0008]
["bitfinex","ETHUSD",1754995330688,14.965,4287.7,4287.6,3.5538]
["bitfinex","ETHUSD",1754995332495,14.967,4287.7,4287.6,3.5538]
["bitfinex","ETHUSD",1754995333294,14.967,4287.7,4287.6,0.0008]
["bitfinex","ETHUSD",1754995333495,14.967,4287.7,4287.6,3.5538]
["bitfinex","ETHUSD",1754995334069,14.967,4287.7,4287.6,2.33310711]
["bitfinex","ETHUSD",1754995334265,14.967,4287.7,4287.6,0.0008]
["bitfinex","ETHUSD",1754995334594,14.967,4287.7,4287.6,3.5538]
["bitfinex","ETHUSD",1754995335971,14.967,4287.7,4287.6,5.88610711]
["bitfinex","ETHUSD",1754995336671,14.967,4287.7,4287.6,3.5538]
["bitfinex","ETHUSD",1754995337271,14.967,4287.7,4287.6,5.88610711]
["bitfinex","ETHUSD",1754995339372,14.502,4287.7,4287.6,6.33750711]
["bitfinex","ETHUSD",1754995339567,14.502,4287.7,4287.6,8.01551946]
["bitfinex","ETHUSD",1754995342380,14.5012,4287.7,4287.6,8.01551946]
["bitfinex","ETHUSD",1754995345177,14.5012,4287.7,4287.6,4.46251946]
["bitfinex","ETHUSD",1754995345408,14.5012,4287.7,4287.6,8.01451946]
["bitfinex","ETHUSD",1754995346310,14.5012,4287.7,4287.6,12.39131946]
["bitfinex","ETHUSD",1754995347017,14.5012,4287.7,4287.6,8.83931946]
["bitfinex","ETHUSD",1754995347180,14.5012,4287.7,4287.6,12.39131946]
["bitfinex","ETHUSD",1754995350249,0.002,4287.7,4287.6,12.39131946]
["bitfinex","ETHUSD",1754995358134,0.002,4287.7,4287.6,8.68131946]
["bitfinex","ETHUSD",1754995358340,0.002,4287.7,4287.6,38.68131946]
["bitfinex","ETHUSD",1754995358537,0.002,4287.7,4287.6,38.68281946]
["bitfinex","ETHUSD",1754995359041,0.0003453,4287.7,4287.6,38.68281946]
["bitfinex","ETHUSD",1754995360407,0.002,4288.5,4288.4,2.88187202]
["bitfinex","ETHUSD",1754995360612,0.002,4288.5,4288.4,6.43367202]
["bitfinex","ETHUSD",1754995360959,0.002,4288.5,4288.4,14.86180128]
["bitfinex","ETHUSD",1754995361141,0.002,4288.5,4288.4,17.85763028]
["bitfinex","ETHUSD",1754995361351,0.002,4288.5,4288.4,23.10192328]
["bitfinex","ETHUSD",1754995361507,0.002,4288.5,4288.4,24.77993563]
["bitfinex","ETHUSD",1754995362306,0.002,4288.5,4288.4,31.45798463]
["bitfinex","ETHUSD",1754995363231,1e-08,4288.7,4288.5,30.55]
["bitfinex","ETHUSD",1754995363409,0.002,4290.0,4289.4,2.33132043]
["bitfinex","ETHUSD",1754995363613,0.002,4290.0,4289.8,2.447911]
["bitfinex","ETHUSD",1754995363921,0.4898,4289.9,4289.8,7.26126388]
["bitfinex","ETHUSD",1754995364126,0.4898,4289.9,4289.8,7.23795277]
["bitfinex","ETHUSD",1754995364328,14.9898,4289.9,4289.8,7.23795277]
["bitfinex","ETHUSD",1754995364553,14.9898,4289.9,4289.8,3.68695277]
["bitfinex","ETHUSD",1754995364785,14.9898,4289.9,4289.8,7.23795277]
["bitfinex","ETHUSD",1754995365045,14.9898,4289.9,4289.8,3.68695277]
["bitfinex","ETHUSD",1754995365233,14.9898,4289.9,4289.8,7.23795277]
["bitfinex","ETHUSD",1754995365946,14.9898,4289.9,4289.8,7.23875277]
["bitfinex","ETHUSD",1754995366374,14.9898,4289.9,4289.8,3.68775277]
["bitfinex","ETHUSD",1754995366656,14.9898,4289.9,4289.8,7.23875277]
["bitfinex","ETHUSD",1754995366869,15.4569,4289.9,4289.8,0.1176]
["bitfinex","ETHUSD",1754995367036,15.4569,4289.9,4289.8,3.551]
["bitfinex","ETHUSD",1754995368041,17.78795666,4289.9,4289.8,3.551]
["bitfinex","ETHUSD",1754995368926,15.4569,4289.9,4289.8,3.551]
["bitfinex","ETHUSD",1754995369355,17.78795666,4289.9,4289.8,3.551]
["bitfinex","ETHUSD",1754995369766,2.331111,4289.8,4288.6,4.47025987]
["bitfinex","ETHUSD",1754995369979,2.33133649,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1754995370154,2.33139017,4289.3,4289.1,3.55]
["bitfinex","ETHUSD",1754995370322,17.74913709,4289.2,4289.1,3.55]
["bitfinex","ETHUSD",1754995373586,17.74913709,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754995373587,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754995373754,2.33165454,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995373951,2.33161261,4288.9,4288.7,3.55]
["bitfinex","ETHUSD",1754995374283,3.27585454,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995374586,15.4442,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995375651,14.5,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995376066,14.9849,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995376473,14.5,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995377575,14.5,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995377940,14.5,4288.8,4288.7,5.8817089]
["bitfinex","ETHUSD",1754995378181,14.5,4288.8,4288.7,8.41581015]
["bitfinex","ETHUSD",1754995378381,14.5,4288.8,4288.7,7.96121015]
["bitfinex","ETHUSD",1754995378735,14.5,4288.8,4288.7,12.22121015]
["bitfinex","ETHUSD",1754995380091,14.5,4288.8,4288.7,12.67581015]
["bitfinex","ETHUSD",1754995381154,14.5,4288.8,4288.7,12.22201015]
["bitfinex","ETHUSD",1754995381343,17.78205454,4288.8,4288.7,4.2608]
["bitfinex","ETHUSD",1754995381550,17.78205454,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995382164,15.4504,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995382970,17.78205454,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995383869,15.4504,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995385701,14.5,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995385851,14.5,4288.8,4288.7,6.2376889]
["bitfinex","ETHUSD",1754995386042,14.5,4288.8,4288.7,6.8090889]
["bitfinex","ETHUSD",1754995386562,14.5,4288.8,4288.7,14.80251816]
["bitfinex","ETHUSD",1754995388691,14.9849,4288.8,4288.7,6.3544889]
["bitfinex","ETHUSD",1754995390062,14.5,4288.8,4288.7,6.3544889]
["bitfinex","ETHUSD",1754995390268,14.5,4288.8,4288.7,6.8090889]
["bitfinex","ETHUSD",1754995390902,14.5,4288.8,4288.7,6.3544889]
["bitfinex","ETHUSD",1754995391062,14.9849,4288.8,4288.7,0.1176]
["bitfinex","ETHUSD",1754995391261,15.4504,4288.8,4288.7,3.6676]
["bitfinex","ETHUSD",1754995391781,15.4504,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995391985,15.5672,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995392987,15.5672,4288.8,4288.7,0.0008]
["bitfinex","ETHUSD",1754995393207,15.5672,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754995393519,0.1168,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995393870,14.6168,4288.8,4288.7,3.5508]
["bitfinex","ETHUSD",1754995394074,15.5626,4288.8,4288.7,0.0008]
["bitfinex","ETHUSD",1754995394307,17.33507235,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995395211,15.5626,4288.8,4288.7,3.55]
["bitfinex","ETHUSD",1754995395806,15.5626,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754995395807,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754995396023,3.2775089,4288.7,4288.6,3.551]
["bitfinex","ETHUSD",1754995396313,3.2775089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754995396478,18.70510187,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754995398616,18.70510187,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1754995401327,18.70430187,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1754995403448,18.24340187,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1754995403650,17.3158089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1754995404005,16.8309089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1754995404206,17.3125089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1754995405143,2.3319264,4288.3,4288.2,0.4381]
["bitfinex","ETHUSD",1754995405448,2.44867339,4288.4,4288.1,3.551]
["bitfinex","ETHUSD",1754995405658,2.33192912,4288.3,4288.1,3.551]
["bitfinex","ETHUSD",1754995405847,14.5,4288.2,4288.1,3.551]
["bitfinex","ETHUSD",1754995406014,17.31358078,4288.2,4288.1,3.551]
["bitfinex","ETHUSD",1754995406744,17.97731985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995407840,21.52731985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995411345,21.09831985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995412837,17.54831985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995419171,17.97731985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995420972,21.52731985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995423382,21.09831985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995423675,21.52731985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995426450,21.09831985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995426648,21.52731985,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995428486,22.07731985,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1754995428853,22.57946725,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1754995429791,21.09831985,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1754995431255,21.09751985,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1754995431755,21.09751985,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1754995432366,20.73271985,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995432562,20.49798078,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995432762,16.94798078,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995433602,14.616,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995434189,16.94798078,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995434581,14.616,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995435175,16.94798078,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995437074,14.616,4288.2,4288.1,0.44610001]
["bitfinex","ETHUSD",1754995440572,16.94798078,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1754995440774,17.42178078,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1754995441287,19.73882146,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1754995441483,20.73712146,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1754995441682,20.73712146,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1754995441683,2.88214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995441907,14.54137319,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995442111,15.96598,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995442289,32.76068712,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995442807,24.21725786,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995443310,17.42274393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995443810,16.94894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995443976,16.94894393,4287.9,4287.8,0.4531]
["bitfinex","ETHUSD",1754995444610,16.94894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995444809,17.42274393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995445111,19.73978461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995449116,19.26598461,4287.9,4287.8,0.4531]
["bitfinex","ETHUSD",1754995449421,16.94894393,4287.9,4287.8,0.4531]
["bitfinex","ETHUSD",1754995449604,16.94894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995451392,17.42274393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995452494,16.94894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995452709,17.42274393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995453237,20.18808461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995453597,19.73978461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995453990,23.73608461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995455194,23.28778461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995456547,23.73608461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995457232,24.23838619,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995457418,24.78838619,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995457727,24.28608461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995457926,23.28778461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995458328,19.26598461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995458829,19.73978461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995459028,23.28778461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995459832,19.26598461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995460627,19.73978461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754995461310,19.73978461,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995463329,19.26598461,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995464226,16.94894393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995464562,16.94894393,4287.9,4287.8,0.4539]
["bitfinex","ETHUSD",1754995464966,16.94894393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995465342,17.43004393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995466529,16.94894393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995466725,16.94894393,4287.9,4287.8,0.4539]
["bitfinex","ETHUSD",1754995467441,16.94894393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995468680,16.94894393,4287.9,4287.8,0.4539]
["bitfinex","ETHUSD",1754995469524,16.94894393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995469730,16.94894393,4287.9,4287.8,0.4539]
["bitfinex","ETHUSD",1754995471776,14.6168,4287.9,4287.8,0.4539]
["bitfinex","ETHUSD",1754995472890,14.6168,4287.9,4287.8,2.78609833]
["bitfinex","ETHUSD",1754995472891,14.5,4287.9,4287.8,2.78609833]
["bitfinex","ETHUSD",1754995473073,14.5,4287.9,4287.8,4.33408213]
["bitfinex","ETHUSD",1754995473441,14.5,4287.9,4287.8,7.88208213]
["bitfinex","ETHUSD",1754995473840,14.5,4287.9,4287.8,7.76218213]
["bitfinex","ETHUSD",1754995474041,14.5,4287.9,4287.8,7.88208213]
["bitfinex","ETHUSD",1754995474582,14.5,4287.9,4287.8,5.5498838]
["bitfinex","ETHUSD",1754995474938,14.5,4287.9,4287.8,7.88208213]
["bitfinex","ETHUSD",1754995476348,14.5,4287.9,4287.8,4.21418213]
["bitfinex","ETHUSD",1754995476547,14.5,4287.9,4287.8,5.4289838]
["bitfinex","ETHUSD",1754995476762,14.5,4287.9,4287.8,3.6656]
["bitfinex","ETHUSD",1754995476965,14.9811,4287.9,4287.8,3.6656]
["bitfinex","ETHUSD",1754995477471,14.9811,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995478181,14.5,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995478476,14.5,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995478684,14.5,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995479269,14.5,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995479472,17.31324393,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995479974,14.9811,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995480148,17.31324393,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995481359,14.9803,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995481795,14.4992,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995482082,14.4992,4287.9,4287.8,4.5891161]
["bitfinex","ETHUSD",1754995482946,14.4992,4287.9,4287.8,4.0009]
["bitfinex","ETHUSD",1754995483879,14.4992,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995484579,17.31244393,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995484752,17.76524393,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995485668,17.31244393,4287.9,4287.8,3.5488]
["bitfinex","ETHUSD",1754995486384,17.31244393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995488585,17.31244393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995488881,19.78705256,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995489284,23.33405256,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995490086,19.78705256,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995494285,17.31244393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995494484,16.83134393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995495379,17.30654393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995497589,16.83134393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995499387,17.30654393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995499782,16.83134393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995500802,14.4992,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995500979,14.4992,4287.9,4287.8,0.4376]
["bitfinex","ETHUSD",1754995501664,16.83134393,4287.9,4287.8,0.4376]
["bitfinex","ETHUSD",1754995502294,16.83054393,4287.9,4287.8,0.4376]
["bitfinex","ETHUSD",1754995502796,14.4984,4287.9,4287.8,0.4376]
["bitfinex","ETHUSD",1754995503664,16.83054393,4287.9,4287.8,0.4376]
["bitfinex","ETHUSD",1754995504590,16.83054393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995505504,17.30574393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995507120,16.83054393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995507408,17.30574393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995507798,17.30774393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995509087,16.83254393,4287.9,4287.8,0.0018]
["bitfinex","ETHUSD",1754995509309,16.83254393,4287.9,4287.8,0.4376]
["bitfinex","ETHUSD",1754995510520,14.5004,4287.9,4287.8,0.4376]
["bitfinex","ETHUSD",1754995512407,14.5004,4287.9,4287.8,0.71468421]
["bitfinex","ETHUSD",1754995512716,14.5004,4287.9,4287.8,3.28358254]
["bitfinex","ETHUSD",1754995514796,14.5004,4287.9,4287.8,3.16368254]
["bitfinex","ETHUSD",1754995515014,14.5004,4287.9,4287.8,6.70868254]
["bitfinex","ETHUSD",1754995515190,14.5004,4287.9,4287.8,6.82858254]
["bitfinex","ETHUSD",1754995516324,0.002,4287.9,4287.8,34.08011154]
["bitfinex","ETHUSD",1754995516522,0.002,4287.9,4287.8,37.37858254]
["bitfinex","ETHUSD",1754995517113,1e-08,4288.2,4287.9,0.55]
["bitfinex","ETHUSD",1754995517315,1e-08,4288.2,4288.1,10.99226442]
["bitfinex","ETHUSD",1754995517630,1e-08,4288.2,4288.1,33.68369242]
["bitfinex","ETHUSD",1754995517825,1e-08,4288.2,4288.1,34.23939242]
["bitfinex","ETHUSD",1754995518193,1e-08,4288.2,4288.1,35.42101142]
["bitfinex","ETHUSD",1754995519306,1e-08,4288.2,4288.1,34.33101642]
["bitfinex","ETHUSD",1754995519506,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754995519705,0.002,4288.7,4288.6,13.87019253]
["bitfinex","ETHUSD",1754995520009,0.002,4288.7,4288.6,14.42589253]
["bitfinex","ETHUSD",1754995520522,0.002,4288.7,4288.6,14.54269253]
["bitfinex","ETHUSD",1754995521592,0.002,4288.7,4288.6,15.09269253]
["bitfinex","ETHUSD",1754995521796,1e-08,4288.7,4288.6,15.36977674]
["bitfinex","ETHUSD",1754995522527,1e-08,4288.7,4288.6,45.36977674]
["bitfinex","ETHUSD",1754995522732,1e-08,4288.7,4288.6,45.37057674]
["bitfinex","ETHUSD",1754995524794,14.5,4289.3,4289.0,2.88154581]
["bitfinex","ETHUSD",1754995524999,14.5,4289.3,4289.0,29.0820444]
["bitfinex","ETHUSD",1754995525209,14.5,4289.3,4289.0,32.7532684]
["bitfinex","ETHUSD",1754995525603,0.002,4289.8,4289.0,31.6649874]
["bitfinex","ETHUSD",1754995526133,14.5,4289.7,4289.0,31.6649874]
["bitfinex","ETHUSD",1754995526316,14.5,4289.7,4289.0,45.5041914]
["bitfinex","ETHUSD",1754995526714,14.5,4289.7,4289.0,37.8432834]
["bitfinex","ETHUSD",1754995527194,14.5,4289.7,4289.0,28.3277674]
["bitfinex","ETHUSD",1754995527399,0.4709,4289.5,4289.0,14.9541914]
["bitfinex","ETHUSD",1754995528024,0.4709,4289.5,4289.0,14.9549914]
["bitfinex","ETHUSD",1754995528544,14.5,4289.4,4289.0,14.9549914]
["bitfinex","ETHUSD",1754995528899,14.5,4289.4,4289.0,14.5078914]
["bitfinex","ETHUSD",1754995529133,14.5,4289.4,4289.0,10.9638914]
["bitfinex","ETHUSD",1754995529334,0.4709,4289.1,4289.0,14.5078914]
["bitfinex","ETHUSD",1754995529837,0.4709,4289.1,4289.0,18.7678914]
["bitfinex","ETHUSD",1754995530535,14.9709,4289.1,4289.0,18.7678914]
["bitfinex","ETHUSD",1754995531249,14.9701,4289.1,4289.0,18.7678914]
["bitfinex","ETHUSD",1754995532415,14.5012,4289.1,4289.0,18.7678914]
["bitfinex","ETHUSD",1754995532735,14.5012,4289.1,4289.0,19.2149914]
["bitfinex","ETHUSD",1754995534635,14.9701,4289.1,4289.0,18.7678914]
["bitfinex","ETHUSD",1754995536935,14.5012,4289.1,4289.0,7.23046214]
["bitfinex","ETHUSD",1754995537136,14.9701,4289.1,4289.0,10.77346214]
["bitfinex","ETHUSD",1754995542259,14.9701,4289.1,4289.0,6.51346214]
["bitfinex","ETHUSD",1754995544660,14.9701,4289.1,4289.0,5.99214581]
["bitfinex","ETHUSD",1754995544963,15.4199,4289.1,4289.0,2.44914581]
["bitfinex","ETHUSD",1754995545163,15.4199,4289.1,4289.0,5.99214581]
["bitfinex","ETHUSD",1754995545370,15.4199,4289.1,4289.0,0.1176]
["bitfinex","ETHUSD",1754995545548,15.4199,4289.1,4289.0,3.6606]
["bitfinex","ETHUSD",1754995546736,14.9701,4289.1,4289.0,3.6606]
["bitfinex","ETHUSD",1754995547059,14.9701,4289.1,4289.0,5.99214581]
["bitfinex","ETHUSD",1754995547361,14.9701,4289.1,4289.0,3.6606]
["bitfinex","ETHUSD",1754995547860,14.5012,4289.1,4289.0,13.98557507]
["bitfinex","ETHUSD",1754995552468,14.9701,4289.1,4289.0,13.98557507]
["bitfinex","ETHUSD",1754995552638,14.9693,4289.1,4289.0,13.98557507]
["bitfinex","ETHUSD",1754995552984,23.23018411,4289.1,4287.9,0.699986]
["bitfinex","ETHUSD",1754995553192,23.23018411,4289.1,4287.6,0.001]
["bitfinex","ETHUSD",1754995553193,0.9187,4289.0,4287.6,0.001]
["bitfinex","ETHUSD",1754995553335,0.1168,4288.4,4287.9,3.543]
["bitfinex","ETHUSD",1754995553643,14.9578,4288.3,4288.0,0.1168]
["bitfinex","ETHUSD",1754995553840,14.5,4288.3,4288.1,3.544]
["bitfinex","ETHUSD",1754995554039,0.4578,4288.2,4288.1,3.544]
["bitfinex","ETHUSD",1754995554235,0.4578,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995554236,3.22868078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995554538,3.78473647,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995554849,18.28473647,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995555759,15.95275569,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995555966,18.40153647,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995556138,17.84548078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995556565,15.5135,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995558244,14.9578,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995558446,15.3967,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754995558796,14.5,4288.2,4288.1,2.33303516]
["bitfinex","ETHUSD",1754995558990,14.5,4288.2,4288.1,11.60889107]
["bitfinex","ETHUSD",1754995560494,0.1188,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1754995560495,0.002,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1754995560671,0.002,4289.2,4289.0,5.99134581]
["bitfinex","ETHUSD",1754995560872,14.5004,4289.1,4289.0,5.99134581]
["bitfinex","ETHUSD",1754995561376,14.5004,4289.1,4289.0,5.99214581]
["bitfinex","ETHUSD",1754995561956,14.5004,4289.1,4289.0,6.43964581]
["bitfinex","ETHUSD",1754995562157,14.9582,4289.1,4289.0,3.6606]
["bitfinex","ETHUSD",1754995562396,14.9582,4289.1,4289.0,5.99214581]
["bitfinex","ETHUSD",1754995563064,14.9582,4289.1,4289.0,3.6606]
["bitfinex","ETHUSD",1754995563901,14.9582,4289.1,4289.0,5.99214581]
["bitfinex","ETHUSD",1754995564223,14.9582,4289.1,4289.0,3.6606]
["bitfinex","ETHUSD",1754995564364,14.9582,4289.1,4289.0,5.99214581]
["bitfinex","ETHUSD",1754995567291,14.9582,4289.1,4289.0,6.70772536]
["bitfinex","ETHUSD",1754995567292,14.5004,4289.1,4289.0,6.70772536]
["bitfinex","ETHUSD",1754995567461,14.5004,4289.1,4289.0,7.15522536]
["bitfinex","ETHUSD",1754995567667,0.002,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754995567984,0.002,4289.2,4289.1,27.25213936]
["bitfinex","ETHUSD",1754995568317,0.002,4289.2,4289.1,28.47857237]
["bitfinex","ETHUSD",1754995568318,1e-08,4289.2,4289.1,28.47857237]
["bitfinex","ETHUSD",1754995568815,1e-08,4289.2,4289.1,34.81703937]
["bitfinex","ETHUSD",1754995569388,1e-08,4289.2,4289.1,34.99085194]
["bitfinex","ETHUSD",1754995569801,1e-08,4289.2,4289.1,4.99085194]
["bitfinex","ETHUSD",1754995569993,1e-08,4289.2,4289.1,34.99085194]
["bitfinex","ETHUSD",1754995570672,1e-08,4289.2,4289.1,25.10022094]
["bitfinex","ETHUSD",1754995571017,1e-08,4289.2,4289.1,27.34074694]
["bitfinex","ETHUSD",1754995571165,1e-08,4289.2,4289.1,11.19047394]
["bitfinex","ETHUSD",1754995571504,1e-08,4289.2,4289.1,10.17871194]
["bitfinex","ETHUSD",1754995571715,1e-08,4289.2,4289.1,9.40192394]
["bitfinex","ETHUSD",1754995571894,1e-08,4289.2,4289.1,14.13553894]
["bitfinex","ETHUSD",1754995572408,1e-08,4289.2,4289.1,9.60103994]
["bitfinex","ETHUSD",1754995572575,1e-08,4289.2,4289.1,9.36353994]
["bitfinex","ETHUSD",1754995572893,1e-08,4289.2,4289.1,14.92003294]
["bitfinex","ETHUSD",1754995573091,1e-08,4289.2,4289.1,10.56489294]
["bitfinex","ETHUSD",1754995573403,1e-08,4289.2,4289.1,9.13502394]
["bitfinex","ETHUSD",1754995573985,1e-08,4289.2,4289.1,15.32127194]
["bitfinex","ETHUSD",1754995574211,1e-08,4289.2,4289.1,12.10121694]
["bitfinex","ETHUSD",1754995574986,1e-08,4289.2,4289.1,13.15876294]
["bitfinex","ETHUSD",1754995575322,1e-08,4289.2,4289.1,4.30585194]
["bitfinex","ETHUSD",1754995575487,1e-08,4289.2,4289.1,14.83565794]
["bitfinex","ETHUSD",1754995575817,1e-08,4289.2,4289.1,18.37765794]
["bitfinex","ETHUSD",1754995576012,1e-08,4289.2,4289.1,18.82515794]
["bitfinex","ETHUSD",1754995577319,1e-08,4289.2,4289.1,18.94195794]
["bitfinex","ETHUSD",1754995578206,1e-08,4289.2,4289.1,23.20195794]
["bitfinex","ETHUSD",1754995580830,1e-08,4289.2,4289.1,19.65995794]
["bitfinex","ETHUSD",1754995581011,1e-08,4289.2,4289.1,23.20195794]
["bitfinex","ETHUSD",1754995581343,1e-08,4289.2,4289.1,42.67215194]
["bitfinex","ETHUSD",1754995581617,1e-08,4289.2,4289.1,42.90965194]
["bitfinex","ETHUSD",1754995581830,0.002,4289.8,4289.1,42.90965194]
["bitfinex","ETHUSD",1754995581831,0.002,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1754995581996,0.002,4289.8,4289.7,12.86311358]
["bitfinex","ETHUSD",1754995582205,0.002,4289.8,4289.7,42.86311358]
["bitfinex","ETHUSD",1754995582419,0.002,4289.8,4289.7,43.31061358]
["bitfinex","ETHUSD",1754995582623,0.002,4289.8,4289.7,43.5195265]
["bitfinex","ETHUSD",1754995582830,0.002,4289.8,4289.7,20.4972276]
["bitfinex","ETHUSD",1754995583129,0.002,4289.8,4289.7,20.5285056]
["bitfinex","ETHUSD",1754995583320,0.002,4289.8,4289.7,22.4455916]
["bitfinex","ETHUSD",1754995584217,0.002,4289.8,4289.7,31.5701816]
["bitfinex","ETHUSD",1754995584393,0.002,4289.8,4289.7,27.1824706]
["bitfinex","ETHUSD",1754995585433,0.002,4289.8,4289.7,31.3346026]
["bitfinex","ETHUSD",1754995586400,0.002,4289.8,4289.7,34.1126696]
["bitfinex","ETHUSD",1754995587411,0.002,4289.8,4289.7,50.2687956]
["bitfinex","ETHUSD",1754995587614,0.002,4289.8,4289.7,50.2695956]
["bitfinex","ETHUSD",1754995588222,0.002,4290.3,4289.9,2.88105666]
["bitfinex","ETHUSD",1754995588513,0.002,4290.3,4290.0,41.38175025]
["bitfinex","ETHUSD",1754995588713,0.002,4290.3,4290.0,41.94185025]
["bitfinex","ETHUSD",1754995590559,0.002,4290.3,4290.0,11.94185025]
["bitfinex","ETHUSD",1754995590709,0.002,4290.3,4290.0,41.94185025]
["bitfinex","ETHUSD",1754995591251,0.0012,4290.1,4290.0,41.94185025]
["bitfinex","ETHUSD",1754995592743,0.961,4290.1,4290.0,11.49855025]
["bitfinex","ETHUSD",1754995592955,0.961,4290.1,4290.0,6.70780233]
["bitfinex","ETHUSD",1754995593449,0.961,4290.1,4290.0,7.9186]
["bitfinex","ETHUSD",1754995593809,0.961,4290.1,4290.0,10.24960233]
["bitfinex","ETHUSD",1754995594426,0.961,4290.1,4290.0,6.70860233]
["bitfinex","ETHUSD",1754995594818,0.5001,4290.1,4290.0,5.98960233]
["bitfinex","ETHUSD",1754995595018,0.5001,4290.1,4290.0,8.04577668]
["bitfinex","ETHUSD",1754995595712,0.5001,4290.1,4290.0,21.75966268]
["bitfinex","ETHUSD",1754995595914,0.5001,4290.1,4290.0,15.08844068]
["bitfinex","ETHUSD",1754995596547,0.0012,4290.1,4290.0,15.63844068]
["bitfinex","ETHUSD",1754995596752,0.0012,4290.1,4290.0,16.08174068]
["bitfinex","ETHUSD",1754995596921,1e-08,4290.1,4290.0,43.29907668]
["bitfinex","ETHUSD",1754995597853,1e-08,4290.1,4290.0,13.29907668]
["bitfinex","ETHUSD",1754995598013,1e-08,4290.1,4290.0,43.29907668]
["bitfinex","ETHUSD",1754995598417,0.002,4290.8,4290.0,43.29907668]
["bitfinex","ETHUSD",1754995598418,0.002,4290.8,4290.4,0.55]
["bitfinex","ETHUSD",1754995598619,0.002,4290.8,4290.7,12.85546325]
["bitfinex","ETHUSD",1754995598854,0.002,4290.8,4290.7,42.41130525]
["bitfinex","ETHUSD",1754995599152,0.002,4290.8,4290.7,42.40267825]
["bitfinex","ETHUSD",1754995599952,1e-08,4290.8,4290.7,46.83976325]
["bitfinex","ETHUSD",1754995600118,1e-08,4290.8,4290.7,48.8959376]
["bitfinex","ETHUSD",1754995600945,1e-08,4290.8,4290.7,35.3202966]
["bitfinex","ETHUSD",1754995601119,1e-08,4290.8,4290.7,34.8587996]
["bitfinex","ETHUSD",1754995602556,1e-08,4290.8,4290.7,35.3020996]
["bitfinex","ETHUSD",1754995604122,1e-08,4290.8,4290.7,35.3028996]
["bitfinex","ETHUSD",1754995604850,0.002,4291.2,4290.8,0.55]
["bitfinex","ETHUSD",1754995605054,0.002,4291.2,4291.0,2.3304591]
["bitfinex","ETHUSD",1754995605356,0.002,4291.2,4291.1,2.88040479]
["bitfinex","ETHUSD",1754995605657,1e-08,4291.2,4291.1,36.88700883]
["bitfinex","ETHUSD",1754995605852,1e-08,4291.2,4291.1,36.86370479]
["bitfinex","ETHUSD",1754995606161,1e-08,4291.2,4291.1,38.91987914]
["bitfinex","ETHUSD",1754995607226,1e-08,4291.2,4291.1,16.85690114]
["bitfinex","ETHUSD",1754995607949,1e-08,4291.2,4291.1,18.50432214]
["bitfinex","ETHUSD",1754995608256,0.95980001,4291.2,4291.1,12.21313614]
["bitfinex","ETHUSD",1754995608460,0.95980001,4291.2,4291.1,11.57222014]
["bitfinex","ETHUSD",1754995609245,0.95980001,4291.2,4291.1,11.57302014]
["bitfinex","ETHUSD",1754995609447,0.49890001,4291.2,4291.1,15.83302014]
["bitfinex","ETHUSD",1754995610041,0.49890001,4291.2,4291.1,14.74402014]
["bitfinex","ETHUSD",1754995610258,0.95980001,4291.2,4291.1,12.73737914]
["bitfinex","ETHUSD",1754995611939,0.49890001,4291.2,4291.1,12.73737914]
["bitfinex","ETHUSD",1754995612369,0.49810001,4291.2,4291.1,12.73737914]
["bitfinex","ETHUSD",1754995613454,0.002,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754995613658,0.002,4291.4,4291.3,6.73117595]
["bitfinex","ETHUSD",1754995613978,0.002,4291.4,4291.3,10.99117595]
["bitfinex","ETHUSD",1754995614378,0.4816,4291.4,4291.3,10.99197595]
["bitfinex","ETHUSD",1754995615475,0.002,4291.4,4291.3,10.99197595]
["bitfinex","ETHUSD",1754995615680,0.002,4291.4,4291.3,30.88217395]
["bitfinex","ETHUSD",1754995615876,0.002,4291.4,4291.3,31.07665995]
["bitfinex","ETHUSD",1754995616080,0.002,4291.4,4291.3,31.25386173]
["bitfinex","ETHUSD",1754995616483,0.002,4291.4,4291.3,21.58151073]
["bitfinex","ETHUSD",1754995616684,0.002,4291.4,4291.3,29.55810661]
["bitfinex","ETHUSD",1754995617277,0.002,4291.4,4291.3,28.21873361]
["bitfinex","ETHUSD",1754995617447,0.4816,4291.4,4291.3,21.88770761]
["bitfinex","ETHUSD",1754995617753,0.4816,4291.4,4291.3,24.50170761]
["bitfinex","ETHUSD",1754995618153,0.4816,4291.4,4291.3,19.14577361]
["bitfinex","ETHUSD",1754995618783,0.9095,4291.4,4291.3,16.15577361]
["bitfinex","ETHUSD",1754995618956,0.9095,4291.4,4291.3,18.83389384]
["bitfinex","ETHUSD",1754995621353,0.9095,4291.4,4291.3,10.68009618]
["bitfinex","ETHUSD",1754995621565,0.9095,4291.4,4291.3,7.14109618]
["bitfinex","ETHUSD",1754995621761,0.9095,4291.4,4291.3,10.68009618]
["bitfinex","ETHUSD",1754995625852,0.4816,4291.4,4291.3,10.68009618]
["bitfinex","ETHUSD",1754995626094,0.002,4291.4,4291.3,10.68009618]
["bitfinex","ETHUSD",1754995626458,0.4816,4291.4,4291.3,10.68009618]
["bitfinex","ETHUSD",1754995629787,0.002,4291.4,4291.3,13.26098587]
["bitfinex","ETHUSD",1754995630781,0.002,4291.4,4291.3,43.26098587]
["bitfinex","ETHUSD",1754995630974,0.002,4291.4,4291.3,37.02445887]
["bitfinex","ETHUSD",1754995631183,0.002,4291.4,4291.3,25.09683287]
["bitfinex","ETHUSD",1754995631565,0.002,4291.4,4291.3,31.95192787]
["bitfinex","ETHUSD",1754995631766,0.002,4291.4,4291.3,32.12766142]
["bitfinex","ETHUSD",1754995632493,0.002,4291.4,4291.3,37.83397742]
["bitfinex","ETHUSD",1754995632793,0.002,4291.4,4291.3,31.66311342]
["bitfinex","ETHUSD",1754995633392,0.0012,4291.4,4291.3,31.66311342]
["bitfinex","ETHUSD",1754995633697,0.0012,4291.4,4291.3,43.43671942]
["bitfinex","ETHUSD",1754995633901,0.0012,4291.4,4291.3,43.67501942]
["bitfinex","ETHUSD",1754995634191,1e-08,4291.4,4291.3,43.79181942]
["bitfinex","ETHUSD",1754995634766,0.4796,4292.7,4291.7,0.55]
["bitfinex","ETHUSD",1754995635100,0.4796,4292.7,4291.6,2.88013328]
["bitfinex","ETHUSD",1754995635101,0.04,4292.9,4292.0,10.856512]
["bitfinex","ETHUSD",1754995635274,1e-08,4292.1,4292.0,43.568953]
["bitfinex","ETHUSD",1754995635474,1e-08,4292.1,4292.0,41.053741]
["bitfinex","ETHUSD",1754995637264,1e-08,4292.1,4292.0,33.107626]
["bitfinex","ETHUSD",1754995638497,1e-08,4292.1,4292.0,29.568626]
["bitfinex","ETHUSD",1754995638697,1e-08,4292.1,4292.0,39.1621771]
["bitfinex","ETHUSD",1754995638998,1e-08,4292.1,4292.0,51.0372631]
["bitfinex","ETHUSD",1754995639575,1e-08,4292.1,4292.0,50.7243491]
["bitfinex","ETHUSD",1754995639776,1e-08,4292.1,4292.0,48.5650941]
["bitfinex","ETHUSD",1754995639979,1e-08,4292.1,4292.0,51.0372631]
["bitfinex","ETHUSD",1754995640481,1e-08,4292.1,4292.0,55.2972631]
["bitfinex","ETHUSD",1754995640876,1e-08,4292.1,4292.0,53.5276131]
["bitfinex","ETHUSD",1754995641271,1e-08,4292.1,4292.0,52.8031761]
["bitfinex","ETHUSD",1754995641873,1e-08,4292.1,4292.0,55.2980631]
["bitfinex","ETHUSD",1754995643891,1e-08,4292.1,4292.0,25.2980631]
["bitfinex","ETHUSD",1754995644310,1e-08,4292.1,4292.0,55.2980631]
["bitfinex","ETHUSD",1754995644513,1e-08,4292.6,4292.5,10.8562406]
["bitfinex","ETHUSD",1754995644684,1e-08,4292.6,4292.5,45.94581161]
["bitfinex","ETHUSD",1754995645009,1e-08,4292.6,4292.5,22.21000261]
["bitfinex","ETHUSD",1754995645205,0.45500001,4292.6,4292.5,22.21000261]
["bitfinex","ETHUSD",1754995645710,0.45500001,4292.6,4292.5,26.47000261]
["bitfinex","ETHUSD",1754995646006,0.45500001,4292.6,4292.5,20.32261161]
["bitfinex","ETHUSD",1754995646309,0.45500001,4292.6,4292.5,31.44299861]
["bitfinex","ETHUSD",1754995646511,0.45500001,4292.6,4292.5,28.36679861]
["bitfinex","ETHUSD",1754995646706,0.45500001,4292.6,4292.5,20.32341161]
["bitfinex","ETHUSD",1754995646907,0.91240001,4292.6,4292.5,23.67409861]
["bitfinex","ETHUSD",1754995647208,0.45500001,4292.6,4292.5,20.13609861]
["bitfinex","ETHUSD",1754995647380,0.45500001,4292.6,4292.5,23.67409861]
["bitfinex","ETHUSD",1754995649079,1e-08,4292.6,4292.5,50.32341161]
["bitfinex","ETHUSD",1754995649278,1e-08,4292.6,4292.5,39.31961361]
["bitfinex","ETHUSD",1754995649504,1e-08,4292.6,4292.5,36.28384261]
["bitfinex","ETHUSD",1754995649713,1e-08,4292.6,4292.5,28.07886861]
["bitfinex","ETHUSD",1754995650423,0.45500001,4292.6,4292.5,26.91373661]
["bitfinex","ETHUSD",1754995650619,0.45500001,4292.6,4292.5,29.09973661]
["bitfinex","ETHUSD",1754995651633,0.45500001,4292.6,4292.5,37.35882961]
["bitfinex","ETHUSD",1754995651811,0.45500001,4292.6,4292.5,36.02302461]
["bitfinex","ETHUSD",1754995652291,0.45500001,4292.6,4292.5,31.62485161]
["bitfinex","ETHUSD",1754995652492,0.45500001,4292.6,4292.5,20.32341161]
["bitfinex","ETHUSD",1754995652724,0.91240001,4292.6,4292.5,20.32341161]
["bitfinex","ETHUSD",1754995652924,0.91240001,4292.6,4292.5,16.78541161]
["bitfinex","ETHUSD",1754995653228,0.91240001,4292.6,4292.5,20.32241161]
["bitfinex","ETHUSD",1754995653625,0.45500001,4292.6,4292.5,10.79424472]
["bitfinex","ETHUSD",1754995654295,0.91240001,4292.6,4292.5,10.79424472]
["bitfinex","ETHUSD",1754995654723,0.91160001,4292.6,4292.5,4.3776]
["bitfinex","ETHUSD",1754995654903,0.91160001,4292.6,4292.5,3.6546]
["bitfinex","ETHUSD",1754995655398,3.24119046,4292.6,4292.5,3.6546]
["bitfinex","ETHUSD",1754995655609,1.47266894,4292.6,4292.5,3.6546]
["bitfinex","ETHUSD",1754995655902,3.80225939,4292.6,4292.5,3.5378]
["bitfinex","ETHUSD",1754995656099,3.80225939,4292.6,4292.5,0.0008]
["bitfinex","ETHUSD",1754995656294,3.80225939,4292.6,4292.5,3.5378]
["bitfinex","ETHUSD",1754995657496,1.47266894,4292.6,4292.5,3.5378]
["bitfinex","ETHUSD",1754995657906,0.91160001,4292.6,4292.5,3.5378]
["bitfinex","ETHUSD",1754995658651,0.91160001,4292.6,4292.5,3.6546]
["bitfinex","ETHUSD",1754995658652,0.455,4292.6,4292.5,3.6546]
["bitfinex","ETHUSD",1754995658814,0.455,4292.6,4292.5,5.98424472]
["bitfinex","ETHUSD",1754995659534,0.457,4292.6,4292.5,5.98424472]
["bitfinex","ETHUSD",1754995659912,0.457,4292.6,4292.5,10.24424472]
["bitfinex","ETHUSD",1754995661001,0.002,4292.6,4292.5,41.48517077]
["bitfinex","ETHUSD",1754995661341,0.002,4292.6,4292.5,39.72499277]
["bitfinex","ETHUSD",1754995661629,0.002,4292.6,4292.5,35.93764077]
["bitfinex","ETHUSD",1754995662210,0.04,4292.9,4292.8,10.8560778]
["bitfinex","ETHUSD",1754995662431,0.04,4292.9,4292.8,29.54018687]
["bitfinex","ETHUSD",1754995662632,0.04,4292.9,4292.8,29.65778687]
["bitfinex","ETHUSD",1754995662806,0.04,4292.9,4292.8,30.12168687]
["bitfinex","ETHUSD",1754995663424,0.04,4292.9,4292.8,44.12904887]
["bitfinex","ETHUSD",1754995664443,0.04,4292.9,4292.8,46.58630487]
["bitfinex","ETHUSD",1754995665037,0.04,4292.9,4292.8,42.90215487]
["bitfinex","ETHUSD",1754995665602,0.04,4292.9,4292.8,44.58472187]
["bitfinex","ETHUSD",1754995666110,0.04,4292.9,4292.8,43.90317987]
["bitfinex","ETHUSD",1754995666611,1e-08,4293.0,4292.9,2.87942765]
["bitfinex","ETHUSD",1754995666813,1e-08,4293.0,4292.9,35.42168097]
["bitfinex","ETHUSD",1754995667133,1e-08,4293.0,4292.9,35.3983867]
["bitfinex","ETHUSD",1754995667914,1e-08,4293.0,4292.9,35.3991867]
["bitfinex","ETHUSD",1754995668619,1e-08,4293.0,4292.9,22.9856077]
["bitfinex","ETHUSD",1754995668817,1e-08,4293.0,4292.9,20.4185167]
["bitfinex","ETHUSD",1754995669138,1e-08,4293.0,4292.9,19.5601767]
["bitfinex","ETHUSD",1754995670842,1e-08,4293.0,4292.9,17.1129467]
["bitfinex","ETHUSD",1754995671540,1e-08,4293.0,4292.9,15.0828137]
["bitfinex","ETHUSD",1754995675844,0.002,4293.4,4293.3,2.87921063]
["bitfinex","ETHUSD",1754995675845,0.00120001,4293.4,4293.3,2.87921063]
["bitfinex","ETHUSD",1754995676151,0.45560001,4293.4,4293.3,14.93674788]
["bitfinex","ETHUSD",1754995676355,0.45560001,4293.4,4293.3,15.03025578]
["bitfinex","ETHUSD",1754995679259,0.00120001,4293.4,4293.3,15.03025578]
["bitfinex","ETHUSD",1754995679464,0.00120001,4293.4,4293.3,15.14782404]
["bitfinex","ETHUSD",1754995680564,0.45560001,4293.4,4293.3,19.29025578]
["bitfinex","ETHUSD",1754995683157,0.00120001,4293.4,4293.3,19.29025578]
["bitfinex","ETHUSD",1754995683653,0.00120001,4293.4,4293.3,43.71165078]
["bitfinex","ETHUSD",1754995683858,0.00120001,4293.4,4293.3,44.17055078]
["bitfinex","ETHUSD",1754995684739,0.00120001,4293.4,4293.3,48.93356178]
["bitfinex","ETHUSD",1754995685065,0.00120001,4293.4,4293.3,41.97926178]
["bitfinex","ETHUSD",1754995685271,0.00120001,4293.4,4293.3,33.61911878]
["bitfinex","ETHUSD",1754995685421,0.00120001,4293.4,4293.3,30.63109678]
["bitfinex","ETHUSD",1754995685759,0.45560001,4293.4,4293.3,31.66093078]
["bitfinex","ETHUSD",1754995686062,0.45560001,4293.4,4293.3,24.96777078]
["bitfinex","ETHUSD",1754995686231,0.45560001,4293.4,4293.3,27.79136078]
["bitfinex","ETHUSD",1754995686749,0.45560001,4293.4,4293.3,28.04442178]
["bitfinex","ETHUSD",1754995687148,0.45560001,4293.4,4293.3,24.96738678]
["bitfinex","ETHUSD",1754995687472,0.45560001,4293.4,4293.3,23.46738678]
["bitfinex","ETHUSD",1754995687855,0.45560001,4293.4,4293.3,21.32871778]
["bitfinex","ETHUSD",1754995688382,0.45560001,4293.4,4293.3,7.7776599]
["bitfinex","ETHUSD",1754995688692,0.90210001,4293.4,4293.3,11.3136599]
["bitfinex","ETHUSD",1754995689990,0.45560001,4293.4,4293.3,11.3136599]
["bitfinex","ETHUSD",1754995690885,0.90210001,4293.4,4293.3,10.79281063]
["bitfinex","ETHUSD",1754995691666,0.45560001,4293.4,4293.3,10.79281063]
["bitfinex","ETHUSD",1754995693869,0.00120001,4293.4,4293.3,10.79281063]
["bitfinex","ETHUSD",1754995694068,0.45560001,4293.4,4293.3,10.79281063]
["bitfinex","ETHUSD",1754995695280,0.00120001,4293.4,4293.3,10.79281063]
["bitfinex","ETHUSD",1754995695480,0.00120001,4293.4,4293.3,12.1137057]
["bitfinex","ETHUSD",1754995695690,0.00120001,4293.4,4293.3,37.2560317]
["bitfinex","ETHUSD",1754995695870,0.00120001,4293.4,4293.3,42.1137057]
["bitfinex","ETHUSD",1754995696998,0.00040001,4293.4,4293.3,42.3528057]
["bitfinex","ETHUSD",1754995697356,1e-08,4293.5,4293.4,2.87915637]
["bitfinex","ETHUSD",1754995697557,1e-08,4293.5,4293.4,42.9116113]
["bitfinex","ETHUSD",1754995697757,1e-08,4293.5,4293.4,43.3705113]
["bitfinex","ETHUSD",1754995700083,1e-08,4293.5,4293.4,42.4501033]
["bitfinex","ETHUSD",1754995700279,1e-08,4293.5,4293.4,41.9327073]
["bitfinex","ETHUSD",1754995700501,1e-08,4293.5,4293.4,41.2057423]
["bitfinex","ETHUSD",1754995701498,1e-08,4293.5,4293.4,47.6305113]
["bitfinex","ETHUSD",1754995702215,1e-08,4293.5,4293.4,41.4537553]
["bitfinex","ETHUSD",1754995702382,1e-08,4293.5,4293.4,31.9742013]
["bitfinex","ETHUSD",1754995702588,1e-08,4293.5,4293.4,35.5092013]
["bitfinex","ETHUSD",1754995703415,1e-08,4293.5,4293.4,31.9742013]
["bitfinex","ETHUSD",1754995703623,1e-08,4293.5,4293.4,35.5092013]
["bitfinex","ETHUSD",1754995703928,0.95290001,4293.5,4293.4,20.7066113]
["bitfinex","ETHUSD",1754995704216,0.95290001,4293.5,4293.4,17.1716113]
["bitfinex","ETHUSD",1754995704416,0.95290001,4293.5,4293.4,18.10155225]
["bitfinex","ETHUSD",1754995704910,0.95290001,4293.5,4293.4,18.65155225]
["bitfinex","ETHUSD",1754995707306,0.95290001,4293.5,4293.4,18.65055225]
["bitfinex","ETHUSD",1754995707689,0.48770001,4293.5,4293.4,18.65055225]
["bitfinex","ETHUSD",1754995708009,1e-08,4293.5,4293.4,21.22860854]
["bitfinex","ETHUSD",1754995708214,1e-08,4293.5,4293.4,20.76020854]
["bitfinex","ETHUSD",1754995708378,0.48770001,4293.5,4293.4,20.76020854]
["bitfinex","ETHUSD",1754995708812,0.48770001,4293.5,4293.4,17.22620854]
["bitfinex","ETHUSD",1754995708995,0.48770001,4293.5,4293.4,20.76020854]
["bitfinex","ETHUSD",1754995710506,0.48770001,4293.5,4293.4,18.65055225]
["bitfinex","ETHUSD",1754995712382,0.48770001,4293.5,4293.4,15.11655225]
["bitfinex","ETHUSD",1754995712883,0.48770001,4293.5,4293.4,18.65055225]
["bitfinex","ETHUSD",1754995715310,0.48770001,4293.5,4293.4,15.11655225]
["bitfinex","ETHUSD",1754995715484,0.48770001,4293.5,4293.4,18.65055225]
["bitfinex","ETHUSD",1754995717512,1e-08,4293.5,4293.4,18.65055225]
["bitfinex","ETHUSD",1754995717694,1e-08,4293.5,4293.4,21.27544854]
["bitfinex","ETHUSD",1754995718313,1e-08,4293.5,4293.4,20.80704854]
["bitfinex","ETHUSD",1754995718613,0.042,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1754995718816,0.042,4293.9,4293.8,18.09953528]
["bitfinex","ETHUSD",1754995719012,0.042,4293.9,4293.8,18.21633528]
["bitfinex","ETHUSD",1754995719319,0.5072,4293.9,4293.8,18.21633528]
["bitfinex","ETHUSD",1754995720282,0.042,4293.9,4293.8,18.21633528]
["bitfinex","ETHUSD",1754995720891,0.042,4293.9,4293.8,51.33610817]
["bitfinex","ETHUSD",1754995721197,0.042,4293.9,4293.8,41.96203817]
["bitfinex","ETHUSD",1754995721583,0.042,4293.9,4293.8,20.86770817]
["bitfinex","ETHUSD",1754995721917,0.5297,4293.9,4293.8,20.86770817]
["bitfinex","ETHUSD",1754995722121,0.5297,4293.9,4293.8,20.86850817]
["bitfinex","ETHUSD",1754995723619,0.5297,4293.9,4293.8,17.51050624]
["bitfinex","ETHUSD",1754995723823,0.5297,4293.9,4293.8,21.04450624]
["bitfinex","ETHUSD",1754995723999,0.5297,4293.9,4293.8,17.51050624]
["bitfinex","ETHUSD",1754995724194,0.5297,4293.9,4293.8,21.04450624]
["bitfinex","ETHUSD",1754995725020,0.5297,4293.9,4293.8,17.51050624]
["bitfinex","ETHUSD",1754995725221,0.5297,4293.9,4293.8,21.04450624]
["bitfinex","ETHUSD",1754995725432,0.5297,4293.9,4293.8,21.04350624]
["bitfinex","ETHUSD",1754995726928,0.9949,4293.9,4293.8,10.2395394]
["bitfinex","ETHUSD",1754995727632,0.9949,4293.9,4293.8,6.7065394]
["bitfinex","ETHUSD",1754995727802,0.9949,4293.9,4293.8,10.2395394]
["bitfinex","ETHUSD",1754995728002,0.9949,4293.9,4293.8,6.7065394]
["bitfinex","ETHUSD",1754995728625,0.9949,4293.9,4293.8,10.2395394]
["bitfinex","ETHUSD",1754995729672,0.5297,4293.9,4293.8,10.2395394]
["bitfinex","ETHUSD",1754995732243,0.9949,4293.9,4293.8,10.2395394]
["bitfinex","ETHUSD",1754995732449,0.9949,4293.9,4293.8,6.7065394]
["bitfinex","ETHUSD",1754995732866,0.9949,4293.9,4293.8,10.2395394]
["bitfinex","ETHUSD",1754995733067,0.9949,4293.9,4293.8,6.7065394]
["bitfinex","ETHUSD",1754995733243,0.9949,4293.9,4293.8,10.2395394]
["bitfinex","ETHUSD",1754995733441,0.9932,4293.9,4293.8,0.1176]
["bitfinex","ETHUSD",1754995733852,0.9932,4293.9,4293.8,3.6506]
["bitfinex","ETHUSD",1754995734262,1.32539292,4293.9,4293.8,3.6506]
["bitfinex","ETHUSD",1754995734582,3.32208516,4293.9,4293.8,0.1176]
["bitfinex","ETHUSD",1754995734779,3.32208516,4293.9,4293.8,3.5338]
["bitfinex","ETHUSD",1754995735079,3.43888516,4293.9,4293.8,3.5338]
["bitfinex","ETHUSD",1754995736480,3.43888516,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995736685,4.01565178,4293.9,4293.8,3.533]
["bitfinex","ETHUSD",1754995736850,4.01565178,4293.9,4293.8,3.5338]
["bitfinex","ETHUSD",1754995738682,4.01565178,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995738872,2.32910737,4293.5,4292.9,5.592]
["bitfinex","ETHUSD",1754995739183,0.9206,4293.4,4293.0,3.6498]
["bitfinex","ETHUSD",1754995739682,0.9206,4293.3,4293.1,3.533]
["bitfinex","ETHUSD",1754995739868,2.32917447,4293.4,4293.1,3.533]
["bitfinex","ETHUSD",1754995740077,0.9206,4293.3,4293.1,3.533]
["bitfinex","ETHUSD",1754995740483,0.9206,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1754995740484,2.32931914,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1754995740681,2.32931914,4293.1,4293.0,3.6498]
["bitfinex","ETHUSD",1754995741007,2.32937339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995741287,11.22576927,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995741445,13.32746346,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995742096,4.84928389,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995742279,4.84928389,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995743554,3.24917339,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995744169,3.36597339,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995746765,2.90247339,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995746964,0.5739,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995747361,0.1168,4293.0,4292.9,6.29332765]
["bitfinex","ETHUSD",1754995747603,0.1168,4293.3,4292.9,3.9639]
["bitfinex","ETHUSD",1754995747782,0.1168,4293.3,4293.0,2.32936381]
["bitfinex","ETHUSD",1754995748003,0.1168,4293.3,4293.0,0.4289]
["bitfinex","ETHUSD",1754995749286,0.1168,4293.3,4293.1,0.4281]
["bitfinex","ETHUSD",1754995749802,0.1168,4293.3,4293.2,0.4281]
["bitfinex","ETHUSD",1754995750188,0.1168,4293.3,4293.0,0.4289]
["bitfinex","ETHUSD",1754995750399,0.1168,4293.5,4293.1,0.4281]
["bitfinex","ETHUSD",1754995750993,0.1168,4293.5,4293.0,2.33016108]
["bitfinex","ETHUSD",1754995750994,0.4571,4293.4,4293.0,0.0008]
["bitfinex","ETHUSD",1754995751198,0.4571,4293.4,4293.0,3.63222379]
["bitfinex","ETHUSD",1754995751507,0.1168,4293.5,4293.1,0.4281]
["bitfinex","ETHUSD",1754995751817,0.1168,4293.5,4293.2,0.4281]
["bitfinex","ETHUSD",1754995751993,0.4571,4293.8,4293.1,2.75741914]
["bitfinex","ETHUSD",1754995752196,0.5739,4293.8,4293.4,2.32910242]
["bitfinex","ETHUSD",1754995752399,0.5739,4293.8,4293.5,3.534]
["bitfinex","ETHUSD",1754995753212,0.1168,4293.8,4293.5,5.86309376]
["bitfinex","ETHUSD",1754995753404,0.1168,4293.8,4293.5,3.9621]
["bitfinex","ETHUSD",1754995753600,0.5739,4293.8,4293.5,3.5348]
["bitfinex","ETHUSD",1754995755118,0.4571,4293.7,4293.5,3.5348]
["bitfinex","ETHUSD",1754995755814,0.1168,4293.8,4293.5,3.5348]
["bitfinex","ETHUSD",1754995756108,0.1168,4293.8,4293.5,3.9629]
["bitfinex","ETHUSD",1754995756311,0.1168,4293.8,4293.5,3.5348]
["bitfinex","ETHUSD",1754995756501,0.4571,4293.7,4293.5,3.5348]
["bitfinex","ETHUSD",1754995757094,0.1168,4293.8,4293.5,3.5348]
["bitfinex","ETHUSD",1754995757515,0.1168,4293.8,4293.5,0.0008]
["bitfinex","ETHUSD",1754995757815,0.1168,4293.8,4293.6,3.533]
["bitfinex","ETHUSD",1754995757986,0.4571,4293.7,4293.6,3.533]
["bitfinex","ETHUSD",1754995758736,0.1168,4293.8,4293.6,3.5338]
["bitfinex","ETHUSD",1754995758893,0.1168,4293.8,4293.7,0.4281]
["bitfinex","ETHUSD",1754995759088,0.1168,4293.8,4293.6,5.8628096]
["bitfinex","ETHUSD",1754995759089,0.1168,4293.8,4293.6,3.9619]
["bitfinex","ETHUSD",1754995759785,0.042,4293.9,4293.7,0.4281]
["bitfinex","ETHUSD",1754995760488,0.042,4293.9,4293.6,5.86283717]
["bitfinex","ETHUSD",1754995760688,0.042,4293.9,4293.6,6.29093717]
["bitfinex","ETHUSD",1754995760922,0.042,4293.9,4293.7,0.4281]
["bitfinex","ETHUSD",1754995761122,0.042,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754995761490,0.042,4293.9,4293.8,2.7570394]
["bitfinex","ETHUSD",1754995761704,0.042,4293.9,4293.8,3.50292334]
["bitfinex","ETHUSD",1754995762422,0.0412,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754995763029,0.0412,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754995764134,0.0412,4293.9,4293.8,2.8959394]
["bitfinex","ETHUSD",1754995764335,0.0412,4293.9,4293.8,7.1559394]
["bitfinex","ETHUSD",1754995764829,0.0412,4293.9,4293.8,15.13253528]
["bitfinex","ETHUSD",1754995764993,0.0412,4293.9,4293.8,17.49588328]
["bitfinex","ETHUSD",1754995765398,0.0412,4293.9,4293.8,17.25598328]
["bitfinex","ETHUSD",1754995767419,0.0412,4293.9,4293.8,20.78798328]
["bitfinex","ETHUSD",1754995767939,0.0412,4293.9,4293.8,12.8113874]
["bitfinex","ETHUSD",1754995768433,0.0412,4293.9,4293.8,7.9096]
["bitfinex","ETHUSD",1754995768742,0.508,4293.9,4293.8,7.7928]
["bitfinex","ETHUSD",1754995769104,0.9648,4293.9,4293.8,7.7928]
["bitfinex","ETHUSD",1754995769414,0.508,4293.9,4293.8,3.5328]
["bitfinex","ETHUSD",1754995769800,0.508,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995770000,0.508,4293.9,4293.8,3.5328]
["bitfinex","ETHUSD",1754995771956,0.0412,4293.9,4293.8,5.8617394]
["bitfinex","ETHUSD",1754995772123,0.0412,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995772318,0.508,4293.9,4293.8,3.5328]
["bitfinex","ETHUSD",1754995775026,0.9648,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995775229,3.29368516,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995775430,3.972733,4293.9,4293.8,3.5328]
["bitfinex","ETHUSD",1754995776226,3.972733,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995776408,1.18704784,4293.9,4293.8,0.0008]
["bitfinex","ETHUSD",1754995776640,1.18704784,4293.9,4293.5,3.532]
["bitfinex","ETHUSD",1754995776835,0.1168,4293.6,4293.5,3.532]
["bitfinex","ETHUSD",1754995777944,0.5836,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754995778151,2.90264788,4293.6,4293.1,3.532]
["bitfinex","ETHUSD",1754995778452,3.25270854,4293.5,4293.1,3.532]
["bitfinex","ETHUSD",1754995778646,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754995778823,0.9236,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1754995779029,0.4668,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1754995779225,0.4668,4293.3,4293.1,3.532]
["bitfinex","ETHUSD",1754995779426,0.4568,4293.4,4293.1,3.532]
["bitfinex","ETHUSD",1754995779631,0.4668,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1754995779952,0.4668,4293.2,4293.0,2.44617109]
["bitfinex","ETHUSD",1754995780151,0.1168,4293.6,4293.0,2.44617109]
["bitfinex","ETHUSD",1754995780342,0.4668,4293.5,4293.1,3.532]
["bitfinex","ETHUSD",1754995780539,0.4668,4293.4,4293.1,3.532]
["bitfinex","ETHUSD",1754995780744,0.4668,4293.4,4293.1,3.5328]
["bitfinex","ETHUSD",1754995781443,0.4668,4293.4,4293.1,6.31150695]
["bitfinex","ETHUSD",1754995781626,0.1168,4293.6,4293.1,6.31150695]
["bitfinex","ETHUSD",1754995781824,0.5836,4293.6,4293.2,0.4494]
["bitfinex","ETHUSD",1754995782022,0.1168,4293.6,4293.1,5.86210695]
["bitfinex","ETHUSD",1754995782225,0.5836,4293.6,4293.2,2.77866362]
["bitfinex","ETHUSD",1754995783026,0.5836,4293.6,4293.2,0.4494]
["bitfinex","ETHUSD",1754995783846,0.1168,4293.6,4293.2,0.4494]
["bitfinex","ETHUSD",1754995784043,0.4668,4293.5,4293.2,0.4494]
["bitfinex","ETHUSD",1754995785141,0.4668,4293.5,4293.2,2.77865263]
["bitfinex","ETHUSD",1754995785338,0.1168,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754995785655,0.4668,4293.5,4293.2,0.8758623]
["bitfinex","ETHUSD",1754995785855,0.4668,4293.4,4293.3,3.532]
["bitfinex","ETHUSD",1754995786043,0.9236,4293.4,4293.2,0.0008]
["bitfinex","ETHUSD",1754995786247,0.4668,4293.3,4293.2,0.0008]
["bitfinex","ETHUSD",1754995786448,2.79601063,4293.3,4293.2,3.532]
["bitfinex","ETHUSD",1754995786668,2.79601063,4293.3,4292.9,0.001]
["bitfinex","ETHUSD",1754995786847,2.32937339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995787160,2.44617339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995787356,3.36977339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995788865,1.0404,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995789334,3.36977339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995790435,1.15349906,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995790654,0.5836,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754995791359,0.5836,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995791562,2.91297339,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995791762,3.36977339,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995799887,2.91297339,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995800240,4.24509785,4293.0,4292.9,0.0018]
["bitfinex","ETHUSD",1754995800576,2.32959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754995800907,2.32959045,4292.6,4292.4,0.001]
["bitfinex","ETHUSD",1754995800908,2.32964472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995801067,3.27134472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995801271,5.22694973,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995802002,5.32023873,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995804920,5.82135304,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754995805658,2.32975327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995805865,5.86275327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995806034,8.58544684,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995806215,9.52714684,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995808923,9.02603253,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995810051,9.11933153,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995814935,8.66463153,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995815357,4.64463153,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995815665,2.44655327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995817668,2.93355327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995818165,6.46655327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995819280,5.97955327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995820285,6.48121087,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995820486,7.37182493,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995820988,7.85882493,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754995821490,7.85882493,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995822357,7.85910519,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995823895,7.37210519,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995824072,6.48149113,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995824254,2.44655327,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995825971,2.91835327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995826182,2.44655327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995826561,2.44655327,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995827558,0.1168,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995828193,2.44655327,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995829990,2.44655327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995830203,2.44655327,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995831068,2.44655327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995831277,2.91835327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995831590,7.88798666,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995831773,8.39050981,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995832495,9.01793213,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995837015,8.55513213,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995837224,9.01793213,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995838153,8.55513213,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995838321,8.02100781,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995838522,9.11123013,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995840204,9.32948935,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995841019,8.70206703,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995842245,9.33065112,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995842552,9.1123919,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995842904,8.1777919,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995843110,8.86783803,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995844645,8.6495919,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995844844,8.86782881,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995846136,8.6495919,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995846641,8.64977897,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995848460,4.01748213,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995848747,2.53985127,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995850053,3.04264874,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995850251,6.57464874,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995851252,6.57384874,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995852568,6.57384874,4292.3,4292.2,0.452]
["bitfinex","ETHUSD",1754995852923,6.57384874,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995853138,8.01614905,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995853322,15.99274493,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995853560,17.09074177,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995855462,9.11414589,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995856544,9.33240228,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995857288,9.11414589,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995857590,9.33241589,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995858469,8.70391905,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995861195,8.23441905,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995862194,9.0713295,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995862494,9.54105455,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995864169,8.7041441,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995864592,8.2346441,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995865310,8.01614905,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995865507,8.23463344,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995865901,8.23463467,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995867695,8.23463456,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995868186,7.74593456,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995868386,7.74593079,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995868591,8.23463079,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995868991,4.21393079,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995869323,6.79133048,4292.3,4292.2,0.4588]
["bitfinex","ETHUSD",1754995869523,6.79133048,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995869826,6.79192908,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995870015,7.28062908,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995872929,7.27982908,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995873133,8.32486878,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995873498,8.67307923,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995873698,9.16177923,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995874329,8.10638704,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995874538,8.32486191,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995876730,7.83616175,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995877030,7.83616175,4292.3,4292.2,0.4588]
["bitfinex","ETHUSD",1754995877524,7.83616175,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995878894,4.30516175,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995879098,7.83616175,4292.3,4292.2,0.4588]
["bitfinex","ETHUSD",1754995881126,7.83616175,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995881304,8.32486175,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995883491,8.32492108,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995883896,7.83622108,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995884132,7.83621166,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995886636,7.83621166,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995887705,7.83621166,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995888807,8.30781166,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995890943,7.83621166,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995891248,6.79117196,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995891834,7.4204918,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995892030,6.79115847,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995892435,6.79115847,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995892631,6.79117439,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995893209,6.79117405,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995893854,7.20116093,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995894058,0.50339607,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995894343,2.32975327,4292.3,4292.2,0.6973]
["bitfinex","ETHUSD",1754995894553,2.32975327,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995894756,2.44655327,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995896657,2.44855327,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995897463,2.44855327,4292.3,4292.2,0.6973]
["bitfinex","ETHUSD",1754995898126,2.44855327,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995898531,0.1188,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995898862,0.1188,4292.3,4292.2,0.6973]
["bitfinex","ETHUSD",1754995899232,2.44855327,4292.3,4292.2,0.6973]
["bitfinex","ETHUSD",1754995899664,2.44855327,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995900165,0.1188,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995900367,0.1188,4292.3,4292.2,0.6973]
["bitfinex","ETHUSD",1754995900730,0.1188,4292.3,4292.2,1.00032378]
["bitfinex","ETHUSD",1754995900935,0.002,4292.3,4292.2,0.6973]
["bitfinex","ETHUSD",1754995901337,0.002,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995903181,0.002,4292.3,4292.2,0.6973]
["bitfinex","ETHUSD",1754995905047,0.002,4292.3,4292.2,3.02710755]
["bitfinex","ETHUSD",1754995905251,0.002,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995905561,0.002,4292.3,4292.2,1.66259959]
["bitfinex","ETHUSD",1754995905742,0.002,4292.3,4292.2,0.4546]
["bitfinex","ETHUSD",1754995906975,2.33175327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995907173,2.80335327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995908078,3.26145327,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995908245,5.55068222,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995908759,5.64397422,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995908955,5.14190507,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995909164,5.64401884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995911182,5.18591884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995912071,5.64401884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995912787,5.18591884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995913857,5.64391884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995914883,6.27076105,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995917087,6.38756105,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995918267,5.75991884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995922590,5.30191884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995923091,4.83031884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995923493,5.28671884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995924295,4.83031884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995924686,5.28671884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995932423,5.74471884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995933327,5.28671884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995934217,5.74471884,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995935090,8.82536105,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995935289,6.37236105,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995935525,6.5905373,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995935729,6.37236105,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995935895,6.37156105,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995936228,5.96222717,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995937127,9.49022717,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995938126,9.03222717,4292.3,4292.2,0.0018]
["bitfinex","ETHUSD",1754995939761,2.32980755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754995940056,12.9603932,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754995940234,13.4183932,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754995940437,2.32986183,4292.1,4291.5,0.001]
["bitfinex","ETHUSD",1754995940632,2.44682469,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1754995940821,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754995941027,2.33018758,4291.5,4291.3,1e-08]
["bitfinex","ETHUSD",1754995941232,14.67219855,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754995941454,18.23264954,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754995941923,2.33040479,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995942126,6.69576559,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995942419,7.56227416,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995942643,9.73036943,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995942820,10.18836943,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995944859,9.10181383,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995947248,9.65181383,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995947450,10.12031383,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995947769,9.65181383,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995947971,9.74514383,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995950541,10.21364383,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995951090,9.19514383,4291.1,4290.9,0.001]
["bitfinex","ETHUSD",1754995951238,9.19514383,4291.1,4290.9,0.0018]
["bitfinex","ETHUSD",1754995951955,5.09394383,4291.1,4290.9,0.0018]
["bitfinex","ETHUSD",1754995952161,6.57064856,4291.1,4290.9,0.0018]
["bitfinex","ETHUSD",1754995952353,15.03864444,4291.1,4290.9,0.0018]
["bitfinex","ETHUSD",1754995953178,2.3304591,4291.0,4290.9,0.0018]
["bitfinex","ETHUSD",1754995953343,3.79247287,4291.0,4290.9,0.0018]
["bitfinex","ETHUSD",1754995953543,5.63908878,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754995954051,6.18908878,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1754995954459,2.33056772,4290.8,4290.6,0.04]
["bitfinex","ETHUSD",1754995954691,5.85856772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754995954859,9.23588982,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754995955272,9.23588982,4290.8,4290.6,0.04]
["bitfinex","ETHUSD",1754995955273,2.33067636,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754995955473,2.33067636,4290.6,4290.3,1e-08]
["bitfinex","ETHUSD",1754995955474,11.50459588,4290.6,4290.3,1e-08]
["bitfinex","ETHUSD",1754995955786,3.79274445,4290.5,4290.3,1e-08]
["bitfinex","ETHUSD",1754995956110,8.3512368,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1754995956261,9.81325057,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1754995956464,7.97579588,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995956679,12.00590965,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995956883,15.37820331,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995957088,18.10778138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995958995,10.1319855,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995959198,18.10858138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995963506,10.1319855,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995963815,17.64008138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995964514,18.10858138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995965193,20.56158138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995965397,18.10858138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995965719,17.64008138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995966723,10.1319855,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995967017,18.10858138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995968484,18.73713698,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995970144,17.77723698,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995970322,18.26863698,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995970530,17.64008138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995970923,18.10858138,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995971141,18.32634818,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995971613,18.32602802,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995973251,19.16464904,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995973719,18.32602802,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995974930,17.85752802,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995975137,18.69614904,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995976152,18.47838224,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995976448,18.69623924,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995976652,18.69624356,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995977217,17.36622254,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754995977420,2.881111,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1754995977632,6.526911,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1754995977831,8.02743192,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1754995978951,8.27013192,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1754995980529,8.89765969,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1754995981262,8.89765969,4289.8,4289.7,0.0018]
["bitfinex","ETHUSD",1754995982557,2.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754995982745,4.58434872,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754995983463,3.95582899,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754995983848,4.58464304,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995984147,3.95582899,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995984361,4.1742786,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995985196,3.95582899,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995985379,4.17438477,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995986392,5.01300579,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995987287,4.17438477,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995988968,4.17438477,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995990493,4.1744636,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754995992300,2.83295895,4289.7,4289.6,0.45860001]
["bitfinex","ETHUSD",1754995992466,3.46261578,4289.7,4289.6,0.70130001]
["bitfinex","ETHUSD",1754995992668,2.83295895,4289.7,4289.6,0.70130001]
["bitfinex","ETHUSD",1754995992979,3.46261578,4289.7,4289.6,0.45860001]
["bitfinex","ETHUSD",1754995993174,2.83295895,4289.7,4289.6,0.45860001]
["bitfinex","ETHUSD",1754995993764,2.83295895,4289.7,4289.6,0.70130001]
["bitfinex","ETHUSD",1754995993998,2.83295895,4289.7,4289.6,0.45860001]
["bitfinex","ETHUSD",1754995994569,2.83295895,4289.7,4289.6,0.00100001]
["bitfinex","ETHUSD",1754996001398,2.83295895,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996004501,2.83295895,4289.7,4289.6,0.43110001]
["bitfinex","ETHUSD",1754996005306,2.83295895,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996007396,2.83295895,4289.7,4289.6,0.43110001]
["bitfinex","ETHUSD",1754996007664,2.33116534,4289.7,4289.6,0.43110001]
["bitfinex","ETHUSD",1754996009263,2.33116534,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996009468,3.7473158,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996010169,6.8019158,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996010369,7.30370941,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996011547,8.20580941,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996017356,8.83546624,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996017576,8.20580941,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996018064,8.83522234,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996021483,7.93312234,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996022188,8.40552234,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996031403,8.40472234,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996032003,7.2735158,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996032683,6.8011158,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996032883,7.7032158,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996033400,8.83634584,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996034100,6.99049538,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996034806,6.36097869,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996034981,5.85736534,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996035176,6.33756534,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996035705,6.77856534,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996036399,6.33756534,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996036593,7.65711076,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996041071,8.79057103,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996041275,8.16087088,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996046476,6.84132546,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996047101,7.47115454,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996047297,6.99095454,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996047509,6.84132546,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996048009,6.84332546,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996048512,6.9275269,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996048720,8.06741063,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996049617,8.06740868,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996049998,7.8487269,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996050200,8.06740693,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996051224,7.8487269,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996052607,7.8479269,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996053120,6.9267269,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996053324,6.992085,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996055894,6.36232546,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996056099,6.992085,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996056304,6.36232546,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996056502,6.992085,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996059939,7.472285,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996061440,7.913285,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996061612,7.472285,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996061812,7.913285,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996062050,9.0333624,4289.7,4289.6,0.00180001]
["bitfinex","ETHUSD",1754996062424,2.33058274,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1754996062612,13.89710057,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1754996062813,14.81830057,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1754996063514,15.2468733,4289.3,4288.7,0.001]
["bitfinex","ETHUSD",1754996063709,9.12273859,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996063956,13.26829871,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996064350,14.21799871,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996064553,13.26829871,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996064758,8.36585569,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996064928,9.94525716,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996065245,9.31555569,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996065409,9.94525716,4288.9,4288.7,0.001]
["bitfinex","ETHUSD",1754996065610,9.94525716,4288.9,4288.6,1e-08]
["bitfinex","ETHUSD",1754996065611,2.33165454,4288.8,4288.6,1e-08]
["bitfinex","ETHUSD",1754996065837,7.12789165,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754996066011,8.18607412,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754996066216,2.33181765,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754996066448,6.90957777,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754996066655,10.11836852,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754996066822,2.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996067017,4.53074706,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996067358,5.08074259,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996067939,12.66338631,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996068140,14.61623326,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996069357,15.24375518,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996070248,14.61623326,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996074887,6.62311385,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1754996081488,6.62311385,4288.4,4288.3,0.00080001]
["bitfinex","ETHUSD",1754996084447,7.25063577,4288.4,4288.3,0.00080001]
["bitfinex","ETHUSD",1754996085973,2.88208955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1754996086270,2.33225272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754996086446,5.97405272,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754996086646,6.47781284,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754996086855,7.68698747,4287.7,4287.5,0.001]
["bitfinex","ETHUSD",1754996087275,2.33230711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754996087487,2.83606723,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754996088150,3.28486723,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754996088345,3.28486723,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754996088346,2.33257913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754996088567,5.97437913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754996089049,6.42317913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754996089920,6.92503648,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754996091383,7.87473648,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754996091689,9.7574397,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754996092348,9.7574397,4287.1,4286.6,0.041]
["bitfinex","ETHUSD",1754996092349,0.55,4287.0,4286.6,0.041]
["bitfinex","ETHUSD",1754996092553,0.1168,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754996092853,5.97459679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754996093077,7.45234379,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754996095176,6.47645414,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754996100882,5.97459679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754996101055,6.47706362,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754996101263,2.88285275,4286.6,4284.1,7.99311941]
["bitfinex","ETHUSD",1754996101463,2.33372074,4285.1,4284.7,0.6805]
["bitfinex","ETHUSD",1754996101666,2.33372074,4285.1,4283.6,3.565]
["bitfinex","ETHUSD",1754996101667,0.62808354,4286.3,4285.0,7.99311941]
["bitfinex","ETHUSD",1754996101906,2.33312335,4286.1,4285.4,7.99311941]
["bitfinex","ETHUSD",1754996102079,2.33339555,4285.6,4285.5,0.6805]
["bitfinex","ETHUSD",1754996102285,2.33339555,4285.6,4284.9,0.2427]
["bitfinex","ETHUSD",1754996102502,2.33339555,4285.6,4285.5,0.4378]
["bitfinex","ETHUSD",1754996102970,2.33339555,4285.6,4285.5,0.6805]
["bitfinex","ETHUSD",1754996103196,3.03417155,4285.6,4285.5,0.6805]
["bitfinex","ETHUSD",1754996109089,0.700776,4285.6,4285.5,0.4378]
["bitfinex","ETHUSD",1754996109295,0.4549,4286.5,4285.5,0.4378]
["bitfinex","ETHUSD",1754996109296,1.88270322,4287.1,4285.5,0.6805]
["bitfinex","ETHUSD",1754996109608,1.88270322,4287.1,4285.2,11.51811941]
["bitfinex","ETHUSD",1754996109609,2.33317655,4286.1,4285.6,0.6805]
["bitfinex","ETHUSD",1754996109778,2.33319712,4286.0,4285.6,1.11006194]
["bitfinex","ETHUSD",1754996109978,2.33319712,4286.0,4285.7,0.4378]
["bitfinex","ETHUSD",1754996110404,2.33323222,4285.9,4285.8,0.4378]
["bitfinex","ETHUSD",1754996110596,2.33332651,4285.8,4285.3,0.4378]
["bitfinex","ETHUSD",1754996110908,2.33332651,4285.8,4285.4,0.39638]
["bitfinex","ETHUSD",1754996111406,0.1168,4285.7,4285.5,0.4378]
["bitfinex","ETHUSD",1754996111704,0.1168,4285.7,4285.6,0.4378]
["bitfinex","ETHUSD",1754996115683,0.1168,4285.7,4285.6,8.67361941]
["bitfinex","ETHUSD",1754996116585,0.1168,4285.7,4285.6,8.43171941]
["bitfinex","ETHUSD",1754996116789,0.1168,4285.7,4285.6,1.32148994]
["bitfinex","ETHUSD",1754996117109,0.1168,4285.7,4285.6,0.4386]
["bitfinex","ETHUSD",1754996117984,0.1168,4285.7,4285.6,0.0008]
["bitfinex","ETHUSD",1754996118311,2.45014111,4285.7,4285.6,0.0008]
["bitfinex","ETHUSD",1754996118694,2.45014111,4285.7,4285.1,4.0806]
["bitfinex","ETHUSD",1754996119979,0.1168,4285.7,4285.1,3.526]
["bitfinex","ETHUSD",1754996120180,2.33366782,4285.1,4284.8,3.525]
["bitfinex","ETHUSD",1754996120677,2.78856782,4285.1,4284.8,3.525]
["bitfinex","ETHUSD",1754996120880,3.77126093,4285.1,4284.6,0.04]
["bitfinex","ETHUSD",1754996121897,3.77126093,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996122100,4.27477717,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996126185,3.77126093,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996126383,3.86471493,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996127615,3.40591493,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996128114,2.42712182,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996128282,3.36262182,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996131286,3.36182182,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996132602,2.92452182,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996133515,3.36182182,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996133886,4.29584033,4285.1,4285.0,0.0018]
["bitfinex","ETHUSD",1754996134226,4.70482074,4285.1,4284.6,0.04]
["bitfinex","ETHUSD",1754996134434,0.1168,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754996134599,5.97868568,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754996134969,2.33394015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754996135329,3.26944015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754996135701,4.68456948,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754996135917,6.94390114,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754996136412,14.66766245,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754996136783,6.67454304,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754996136987,10.20354304,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754996137189,0.55,4284.5,4284.1,1e-08]
["bitfinex","ETHUSD",1754996137388,3.00095806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996137584,7.03325629,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996137815,7.96875629,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996138394,7.46645806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996138591,8.33105118,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996138814,10.1968786,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996139712,9.8340475,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996141362,9.8360475,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996142469,6.3040475,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996142610,7.97122008,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996143441,4.43822008,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996143619,2.95272008,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996143821,2.45095806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996144024,5.98495806,4284.2,4284.1,0.46070001]
["bitfinex","ETHUSD",1754996144324,5.98495806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996145537,2.45095806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996145737,5.98495806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996145942,2.45095806,4284.2,4284.1,0.46070001]
["bitfinex","ETHUSD",1754996146346,0.1168,4284.2,4284.1,0.70340001]
["bitfinex","ETHUSD",1754996146532,0.1168,4284.2,4284.1,1.33035195]
["bitfinex","ETHUSD",1754996146730,2.45095806,4284.2,4284.1,0.46070001]
["bitfinex","ETHUSD",1754996149995,5.98495806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996157556,5.98695806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754996161363,5.98515806,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996169468,2.45215806,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996169676,5.98315806,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996170170,6.45775806,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996170565,6.92425806,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996171371,7.42777518,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996172170,6.92425806,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996172369,7.42794416,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996172742,3.89694416,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996172943,6.92325806,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996173151,7.42694416,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996173480,8.40304464,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996178484,9.03130277,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996178683,8.40304464,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996179477,8.40404464,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996179677,9.03428739,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996181770,8.40404464,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996182589,8.40324464,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996183290,7.97600956,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996183491,7.11670908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996183692,3.58670908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996183856,8.05710908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996187507,7.59760908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996187800,4.06760908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996187985,7.11670908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996189363,7.59760908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996189763,8.05710908,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996190265,9.03210329,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996191060,9.03110329,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996193293,5.50210329,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996193594,9.03210329,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996195196,8.40203837,4284.2,4284.1,0.00080001]
["bitfinex","ETHUSD",1754996198894,0.55,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996199099,7.54621932,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996199405,7.00221932,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996199605,3.46821932,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996199776,7.00221932,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996200202,8.63036041,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996200507,9.08986041,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996201800,9.08986041,4283.7,4283.6,0.00100001]
["bitfinex","ETHUSD",1754996202309,9.08986041,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996202310,9.63986041,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996202476,10.28726175,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996203492,9.4471248,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996204016,10.28726175,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996204374,9.4471248,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996206090,10.28726175,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996207408,9.4471248,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996207586,9.22844125,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996208105,9.22828215,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996208300,9.44680856,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996208504,9.22828215,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996208710,9.22826181,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996208910,9.34506181,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996210306,9.34503574,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996211210,9.34502218,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754996211410,9.34502218,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996213817,8.1841577,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996214729,8.6756577,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996215028,9.1433577,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996217221,4.6521577,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996217415,6.48591661,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996219912,2.95491661,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996220105,5.98323051,4283.7,4283.6,0.44950001]
["bitfinex","ETHUSD",1754996220312,6.48691661,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996220526,2.95491661,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996220821,5.98323051,4283.7,4283.6,0.69220001]
["bitfinex","ETHUSD",1754996221026,6.48691661,4283.7,4283.6,0.69220001]
["bitfinex","ETHUSD",1754996221200,6.48691661,4283.7,4283.6,0.44950001]
["bitfinex","ETHUSD",1754996221406,6.48691661,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996223321,7.48111592,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996223929,9.06953173,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996224331,8.60383173,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996224521,9.07153173,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996227729,8.60383173,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996228429,7.97461592,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996228614,8.44231592,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996229304,9.07239026,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996229636,8.44231592,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996232810,8.44271192,4283.7,4283.6,0.00080001]
["bitfinex","ETHUSD",1754996237816,8.44271192,4283.7,4282.6,0.03628743]
["bitfinex","ETHUSD",1754996237817,2.33497559,4282.7,4282.6,0.03628743]
["bitfinex","ETHUSD",1754996238348,2.33492118,4282.8,4282.6,0.27898743]
["bitfinex","ETHUSD",1754996238518,0.1168,4282.7,4282.6,0.27898743]
["bitfinex","ETHUSD",1754996239021,2.45177559,4282.7,4282.6,0.27898743]
["bitfinex","ETHUSD",1754996239621,0.1168,4282.7,4282.6,0.27898743]
["bitfinex","ETHUSD",1754996239941,0.1168,4282.7,4282.6,0.43438743]
["bitfinex","ETHUSD",1754996241438,0.1168,4282.7,4282.6,0.43518743]
["bitfinex","ETHUSD",1754996242144,0.1168,4282.7,4282.6,0.71222507]
["bitfinex","ETHUSD",1754996243817,0.50418948,4283.2,4282.8,2.33489887]
["bitfinex","ETHUSD",1754996243818,0.1168,4283.2,4282.8,2.33489887]
["bitfinex","ETHUSD",1754996244017,0.1168,4283.2,4282.6,0.73557537]
["bitfinex","ETHUSD",1754996244018,2.45152814,4283.2,4282.9,0.3981]
["bitfinex","ETHUSD",1754996244347,2.33475753,4283.1,4282.6,0.46952507]
["bitfinex","ETHUSD",1754996244547,2.33475753,4283.1,4282.7,0.88221445]
["bitfinex","ETHUSD",1754996244726,2.33475753,4283.1,4282.8,0.2427]
["bitfinex","ETHUSD",1754996244925,0.4734,4283.4,4282.6,0.03708743]
["bitfinex","ETHUSD",1754996245122,0.1168,4282.9,4282.6,0.03708743]
["bitfinex","ETHUSD",1754996245320,2.33497559,4282.7,4282.6,0.03708743]
["bitfinex","ETHUSD",1754996246224,2.33492821,4282.8,4282.6,0.03708743]
["bitfinex","ETHUSD",1754996247533,0.1168,4282.9,4282.6,0.03708743]
["bitfinex","ETHUSD",1754996248255,2.45166656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996248554,2.45166656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996252258,2.92506656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996252566,3.39426656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996253133,2.92506656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996253357,2.45166656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996255135,2.92506656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996255530,3.39426656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996261568,3.39346656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996263471,4.36962102,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996265172,4.87392493,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996268450,3.89777047,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996268652,3.42857047,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996268866,2.45086656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996269199,2.33486656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996269404,2.45166656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996273165,2.92506656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996274983,2.45166656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996276071,2.87996656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996278500,3.34686656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996280470,2.87996656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996282698,2.87916656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996283194,2.45086656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996283696,0.1168,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996284099,0.50408991,4283.3,4282.8,8.74713516]
["bitfinex","ETHUSD",1754996284267,0.1168,4283.4,4282.8,8.74713516]
["bitfinex","ETHUSD",1754996284268,2.4514433,4283.4,4282.9,3.9271]
["bitfinex","ETHUSD",1754996284469,0.1168,4283.4,4282.9,3.9279]
["bitfinex","ETHUSD",1754996284997,2.33465781,4283.3,4282.9,3.5298]
["bitfinex","ETHUSD",1754996285202,2.3346885,4283.3,4282.9,3.5298]
["bitfinex","ETHUSD",1754996285402,2.3346885,4283.3,4282.9,3.96173032]
["bitfinex","ETHUSD",1754996286706,2.95549157,4283.4,4282.9,3.96173032]
["bitfinex","ETHUSD",1754996286999,2.33474868,4283.2,4282.9,3.96173032]
["bitfinex","ETHUSD",1754996287169,2.33477498,4283.1,4282.9,3.96173032]
["bitfinex","ETHUSD",1754996287371,2.33472076,4283.2,4282.9,3.96173032]
["bitfinex","ETHUSD",1754996287573,2.33472076,4283.2,4283.0,0.43168461]
["bitfinex","ETHUSD",1754996288797,2.33475753,4283.1,4283.0,0.43168461]
["bitfinex","ETHUSD",1754996289009,0.1168,4283.4,4283.0,0.43168461]
["bitfinex","ETHUSD",1754996289210,2.33470373,4283.2,4283.0,0.43168461]
["bitfinex","ETHUSD",1754996289594,2.33475753,4283.1,4283.0,0.43168461]
["bitfinex","ETHUSD",1754996290009,2.33475753,4283.1,4283.0,0.43248461]
["bitfinex","ETHUSD",1754996293911,2.33471794,4283.2,4283.0,0.43248461]
["bitfinex","ETHUSD",1754996294111,0.5451,4283.4,4283.0,0.0008]
["bitfinex","ETHUSD",1754996294112,2.33475753,4283.1,4283.0,0.0008]
["bitfinex","ETHUSD",1754996294409,2.33475753,4283.1,4282.8,0.35511575]
["bitfinex","ETHUSD",1754996294410,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996294787,3.23006656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996295188,3.23006656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996295384,3.5306969,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996297397,3.23006656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996298306,3.73390102,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996298817,0.1168,4283.1,4282.8,0.0018]
["bitfinex","ETHUSD",1754996299208,2.33481204,4283.0,4282.8,0.0018]
["bitfinex","ETHUSD",1754996299506,2.76311204,4283.0,4282.8,0.0018]
["bitfinex","ETHUSD",1754996299903,2.33486656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996300104,2.76316656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996302013,3.23006656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996303754,0.55,4282.8,4281.9,0.001]
["bitfinex","ETHUSD",1754996303928,2.33570239,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754996304094,11.28612289,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996304439,15.42546824,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996304804,16.59486892,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996305315,9.01067467,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996305520,11.08719955,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996305718,10.25262607,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996305919,10.68793445,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996306205,10.06100861,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996306526,9.84335347,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996306938,9.62470023,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996307139,9.12079141,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996307451,1.0682,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996307607,7.04426653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996307800,6.55616653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996308213,7.04426653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996309019,0.1168,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996311428,2.45286653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996311627,0.1168,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996312158,0.701531,4281.0,4280.6,1e-08]
["bitfinex","ETHUSD",1754996312379,0.1168,4281.0,4280.6,1e-08]
["bitfinex","ETHUSD",1754996314442,2.45270809,4281.0,4280.6,1e-08]
["bitfinex","ETHUSD",1754996314648,2.91600809,4281.0,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996314972,0.4633,4280.9,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996315342,2.79927075,4280.9,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996315562,0.4633,4280.8,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996318087,2.45271668,4281.0,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996318489,0.4633,4280.9,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996321287,0.4633,4280.9,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996321894,0.4633,4280.8,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996322051,2.79930959,4280.9,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996322251,0.5801,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996322706,0.1168,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996326351,2.33563003,4281.5,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996326564,0.1168,4281.0,4280.6,0.02516122]
["bitfinex","ETHUSD",1754996327263,0.1168,4281.0,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996327481,0.1168,4281.0,4280.6,0.02516122]
["bitfinex","ETHUSD",1754996328280,0.1168,4281.0,4280.6,2.36122997]
["bitfinex","ETHUSD",1754996328497,0.1168,4281.0,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996328659,0.1168,4281.0,4280.7,0.59619653]
["bitfinex","ETHUSD",1754996328854,0.1168,4281.0,4280.7,0.59699653]
["bitfinex","ETHUSD",1754996333395,0.1168,4281.2,4280.8,0.02336011]
["bitfinex","ETHUSD",1754996333596,0.4633,4281.3,4280.8,2.35933661]
["bitfinex","ETHUSD",1754996334105,0.4633,4281.3,4280.9,3.617]
["bitfinex","ETHUSD",1754996334307,0.4633,4281.3,4281.0,1.48000428]
["bitfinex","ETHUSD",1754996334508,0.1188,4281.9,4281.3,2.33573914]
["bitfinex","ETHUSD",1754996334666,0.1188,4281.9,4281.5,2.33561827]
["bitfinex","ETHUSD",1754996334870,0.1188,4281.9,4281.4,3.617]
["bitfinex","ETHUSD",1754996335121,0.1188,4281.9,4281.5,0.60695245]
["bitfinex","ETHUSD",1754996336204,7.99311941,4281.6,4281.2,0.1168]
["bitfinex","ETHUSD",1754996336374,2.33573914,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1754996336573,2.33579666,4281.2,4280.5,3.617]
["bitfinex","ETHUSD",1754996336775,2.45259666,4281.2,4280.6,0.11780001]
["bitfinex","ETHUSD",1754996336986,0.1168,4281.2,4280.6,0.11780001]
["bitfinex","ETHUSD",1754996337476,0.1168,4281.2,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996337477,2.33590282,4281.0,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996337924,0.1168,4280.8,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996339518,2.4528229,4280.8,4280.6,0.00100001]
["bitfinex","ETHUSD",1754996339835,2.4528229,4280.8,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996340236,2.33606653,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996340547,2.45282164,4280.8,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996340859,2.33606653,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996341204,2.33526653,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996341406,0.1168,4280.8,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996342111,2.33606653,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996342726,2.45282676,4280.8,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996342935,2.33606653,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996343210,2.81495047,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996353977,2.81399047,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996354552,3.31750323,4280.7,4280.6,0.00180001]
["bitfinex","ETHUSD",1754996357062,3.94689418,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996357262,3.53595647,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996358193,4.08595647,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996358363,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754996358567,6.52240008,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754996358892,7.02591284,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754996360795,3.42391284,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754996361091,6.52240008,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754996361270,7.02591284,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754996361469,7.02591284,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996361672,7.6547485,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996366411,7.02591284,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996366810,3.42391284,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996366986,6.05113942,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996367309,6.55465218,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996368682,2.95665218,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996368889,2.45313942,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996369211,3.0812664,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996369401,7.35208396,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996369598,7.85559672,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996370507,7.22746974,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996370810,3.63246974,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996371009,6.72395698,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996371213,7.22746974,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996371516,3.63166974,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996371716,6.04633942,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996372012,6.54904326,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996373812,6.54704326,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996376587,6.54608326,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996377825,6.54508326,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996380307,6.54208326,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996380513,6.54226395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996382336,6.54126395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996383205,2.95426395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996383419,6.03737942,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996383620,6.54026395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996389721,2.95426395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996389925,6.03337942,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996390117,6.53626395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996391521,6.98846395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996392447,6.98766395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996394661,7.42766395,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996397627,3.84408008,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996397908,6.02599555,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996398039,0.61968453,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996398239,0.1168,4280.2,4280.1,0.80019195]
["bitfinex","ETHUSD",1754996398636,0.1168,4280.2,4280.1,0.00080001]
["bitfinex","ETHUSD",1754996400536,0.1188,4280.7,4280.1,0.54086395]
["bitfinex","ETHUSD",1754996400760,0.002,4280.7,4280.3,7.99311941]
["bitfinex","ETHUSD",1754996400935,0.002,4280.7,4280.4,1.32779834]
["bitfinex","ETHUSD",1754996401146,0.002,4280.7,4280.4,1.72769834]
["bitfinex","ETHUSD",1754996401841,0.002,4280.7,4280.4,1.32779834]
["bitfinex","ETHUSD",1754996402046,0.002,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1754996402972,0.002,4280.7,4280.4,0.5167]
["bitfinex","ETHUSD",1754996403455,0.002,4280.7,4280.4,2.85292451]
["bitfinex","ETHUSD",1754996403650,0.002,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1754996403850,0.002,4280.7,4280.4,0.5167]
["bitfinex","ETHUSD",1754996404045,0.002,4280.7,4280.5,0.28771309]
["bitfinex","ETHUSD",1754996404252,0.002,4280.7,4280.4,0.5167]
["bitfinex","ETHUSD",1754996404456,0.00104,4280.7,4280.4,0.5167]
["bitfinex","ETHUSD",1754996404862,0.00104,4280.7,4280.4,0.3613]
["bitfinex","ETHUSD",1754996405174,0.00104,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1754996407094,0.00104,4280.7,4280.4,0.1176]
["bitfinex","ETHUSD",1754996407257,0.00104,4280.7,4280.5,0.24538716]
["bitfinex","ETHUSD",1754996407971,0.00104,4280.7,4280.5,0.48988716]
["bitfinex","ETHUSD",1754996408167,0.00104,4280.7,4280.5,0.24538716]
["bitfinex","ETHUSD",1754996410082,0.00104,4280.7,4280.6,3.571]
["bitfinex","ETHUSD",1754996410983,3.25480653,4280.7,4280.6,3.571]
["bitfinex","ETHUSD",1754996411483,0.91874,4280.7,4280.6,3.571]
["bitfinex","ETHUSD",1754996411685,2.33617568,4280.5,4280.4,0.0008]
["bitfinex","ETHUSD",1754996412251,0.9177,4280.5,4280.4,0.0008]
["bitfinex","ETHUSD",1754996412967,2.33712431,4280.7,4280.4,0.0008]
["bitfinex","ETHUSD",1754996413172,2.33613112,4280.6,4280.4,0.0008]
["bitfinex","ETHUSD",1754996413404,2.77613112,4280.6,4280.2,0.1168]
["bitfinex","ETHUSD",1754996413610,0.00104,4280.7,4280.2,0.71912483]
["bitfinex","ETHUSD",1754996413973,3.25384111,4280.6,4280.2,0.71912483]
["bitfinex","ETHUSD",1754996414292,0.44,4280.6,4280.2,0.71912483]
["bitfinex","ETHUSD",1754996414610,0.44,4280.5,4280.2,0.71912483]
["bitfinex","ETHUSD",1754996414908,0.9177,4280.5,4280.3,0.42891248]
["bitfinex","ETHUSD",1754996415583,0.44,4280.5,4280.3,0.42891248]
["bitfinex","ETHUSD",1754996416208,0.00104,4280.7,4280.3,2.76519526]
["bitfinex","ETHUSD",1754996416376,0.00104,4280.7,4280.4,2.33621105]
["bitfinex","ETHUSD",1754996416576,0.00104,4280.7,4280.4,2.33621257]
["bitfinex","ETHUSD",1754996416806,0.00104,4280.7,4280.5,1.42625666]
["bitfinex","ETHUSD",1754996417485,0.00104,4280.7,4280.5,1.42705666]
["bitfinex","ETHUSD",1754996417688,0.00104,4280.7,4280.5,4.99505666]
["bitfinex","ETHUSD",1754996417887,0.00104,4280.7,4280.5,7.33121717]
["bitfinex","ETHUSD",1754996418471,0.00104,4280.7,4280.5,4.99505666]
["bitfinex","ETHUSD",1754996418674,0.00104,4280.7,4280.6,2.87851801]
["bitfinex","ETHUSD",1754996419001,0.00024,4280.7,4280.6,0.54239691]
["bitfinex","ETHUSD",1754996420274,0.00024,4280.7,4280.5,4.99505666]
["bitfinex","ETHUSD",1754996420489,0.44024,4280.7,4280.5,4.99505666]
["bitfinex","ETHUSD",1754996420694,0.91794,4280.7,4280.5,4.99505666]
["bitfinex","ETHUSD",1754996421326,0.00024,4280.7,4280.5,4.99505666]
["bitfinex","ETHUSD",1754996421528,0.44,4280.6,4280.5,3.6856]
["bitfinex","ETHUSD",1754996422626,0.9177,4280.6,4280.5,3.5688]
["bitfinex","ETHUSD",1754996422836,0.9177,4280.6,4280.5,0.0008]
["bitfinex","ETHUSD",1754996424836,0.44,4280.6,4280.4,3.565]
["bitfinex","ETHUSD",1754996425003,2.3363321,4280.7,4280.4,3.565]
["bitfinex","ETHUSD",1754996425208,0.9341,4280.6,4280.4,3.565]
["bitfinex","ETHUSD",1754996425743,0.4596,4280.5,4280.4,3.565]
["bitfinex","ETHUSD",1754996425941,0.4596,4280.5,4280.4,4.16681805]
["bitfinex","ETHUSD",1754996427026,0.00024,4280.7,4280.4,4.16681805]
["bitfinex","ETHUSD",1754996427646,0.4596,4280.6,4280.4,4.16681805]
["bitfinex","ETHUSD",1754996428146,0.9341,4280.5,4280.4,4.16681805]
["bitfinex","ETHUSD",1754996428361,0.9341,4280.5,4280.4,3.565]
["bitfinex","ETHUSD",1754996428572,0.9341,4280.5,4280.3,0.1168]
["bitfinex","ETHUSD",1754996428719,0.00024,4280.7,4280.1,1e-08]
["bitfinex","ETHUSD",1754996428720,2.33553942,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996429349,3.26963942,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996429547,3.89219845,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996430224,4.39511377,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996430546,3.89219845,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996431263,4.39511377,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996431415,7.96011377,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996431615,8.58684771,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996432423,7.96011377,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996434162,7.95910211,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996435443,8.58648169,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996436467,7.95910211,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996437162,7.95710211,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996441290,15.95022152,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996442304,16.5776011,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996443279,15.95022152,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996444193,16.5776011,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754996445266,2.33650318,4279.9,4279.2,0.001]
["bitfinex","ETHUSD",1754996445571,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996445791,2.45363079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996447000,3.61504079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996447659,4.08954079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996448686,3.97274079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996449704,3.49824079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996449867,4.95968703,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996450061,5.46045384,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996451481,5.46045384,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996452196,8.08535384,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996452417,8.54495384,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996452561,9.01945384,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996453477,8.08535384,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996453802,7.0984076,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996454198,7.5642076,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996454701,8.0579076,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996457980,7.0984076,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996458391,7.72578718,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996458701,8.19158718,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996458865,7.5642076,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996459065,8.10731834,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996459382,8.60101834,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996460513,7.2132076,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996463081,3.6562076,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996463417,0.81861,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996463623,0.70181,4279.3,4279.2,10.7317048]
["bitfinex","ETHUSD",1754996463910,0.70181,4279.3,4279.2,10.8485048]
["bitfinex","ETHUSD",1754996464077,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754996464278,0.002,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754996464512,0.002,4280.2,4280.1,0.42326394]
["bitfinex","ETHUSD",1754996464735,0.002,4280.2,4280.1,0.3999]
["bitfinex","ETHUSD",1754996469632,0.002,4280.2,4280.1,0.4007]
["bitfinex","ETHUSD",1754996469788,0.002,4280.2,4280.1,0.80825]
["bitfinex","ETHUSD",1754996471207,0.002,4280.2,4280.1,0.40835]
["bitfinex","ETHUSD",1754996471548,0.0012,4280.2,4280.1,0.0008]
["bitfinex","ETHUSD",1754996471693,2.33655778,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1754996471897,2.33651855,4279.9,4279.5,3.556]
["bitfinex","ETHUSD",1754996473333,2.45325515,4280.0,4279.5,3.556]
["bitfinex","ETHUSD",1754996473535,0.1168,4280.0,4279.5,3.556]
["bitfinex","ETHUSD",1754996473710,0.1168,4280.0,4279.6,0.60095661]
["bitfinex","ETHUSD",1754996474337,2.33652537,4279.9,4279.6,0.60095661]
["bitfinex","ETHUSD",1754996474507,2.33655936,4279.8,4279.6,0.60095661]
["bitfinex","ETHUSD",1754996474891,2.33651472,4279.9,4279.6,0.60095661]
["bitfinex","ETHUSD",1754996475095,2.33657993,4279.8,4279.6,0.60175661]
["bitfinex","ETHUSD",1754996475337,2.33657993,4279.8,4279.7,0.42745566]
["bitfinex","ETHUSD",1754996475526,2.33661237,4279.7,4279.6,0.0008]
["bitfinex","ETHUSD",1754996476100,3.29611237,4279.7,4279.6,0.0008]
["bitfinex","ETHUSD",1754996476331,3.29611237,4279.7,4279.2,0.001]
["bitfinex","ETHUSD",1754996476332,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996476827,3.29633079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996477210,3.41313079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754996480438,3.41313079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996481337,4.34371961,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996483055,4.43729261,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996483225,7.99229261,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996484850,4.43729261,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996485053,2.45363079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996486338,2.88913079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996486661,3.33943079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996487372,2.45363079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996487522,0.1168,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996491133,2.45363079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996491334,2.88913079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996491736,0.1168,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996492638,0.116,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996492971,0.116,4279.3,4279.2,0.59128483]
["bitfinex","ETHUSD",1754996494254,2.33650599,4279.9,4279.2,0.59128483]
["bitfinex","ETHUSD",1754996494255,0.4355,4279.9,4279.2,0.59128483]
["bitfinex","ETHUSD",1754996494464,0.1168,4279.5,4279.2,0.0018]
["bitfinex","ETHUSD",1754996495263,2.45353205,4279.5,4279.2,0.0018]
["bitfinex","ETHUSD",1754996495469,0.1168,4279.5,4279.2,0.0018]
["bitfinex","ETHUSD",1754996495889,2.77229011,4279.4,4279.2,3.5558]
["bitfinex","ETHUSD",1754996496188,0.4355,4279.3,4279.2,3.5558]
["bitfinex","ETHUSD",1754996496350,2.77233079,4279.3,4279.2,3.5558]
["bitfinex","ETHUSD",1754996496540,3.22263079,4279.3,4279.2,3.5558]
["bitfinex","ETHUSD",1754996497078,3.22263079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996506189,3.72565208,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996506371,3.22263079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996506581,3.72565208,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996506777,3.22263079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996506982,3.72565208,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996507184,3.22263079,4279.3,4279.2,0.0018]
["bitfinex","ETHUSD",1754996507561,0.50302129,4279.4,4279.2,0.0018]
["bitfinex","ETHUSD",1754996507881,2.95659436,4279.5,4279.2,0.0018]
["bitfinex","ETHUSD",1754996508083,0.1168,4279.5,4279.2,0.80139194]
["bitfinex","ETHUSD",1754996508469,0.61982129,4279.5,4279.2,0.80139194]
["bitfinex","ETHUSD",1754996508695,0.1168,4279.5,4279.2,0.80139194]
["bitfinex","ETHUSD",1754996508889,2.33682176,4279.4,4279.3,3.554]
["bitfinex","ETHUSD",1754996509201,2.33682176,4279.4,4279.3,3.5548]
["bitfinex","ETHUSD",1754996509900,0.61982129,4279.5,4279.3,3.5548]
["bitfinex","ETHUSD",1754996510077,2.33677618,4279.4,4279.3,3.5548]
["bitfinex","ETHUSD",1754996510621,0.1168,4279.5,4279.3,3.5548]
["bitfinex","ETHUSD",1754996510622,2.45352417,4279.5,4279.3,3.5548]
["bitfinex","ETHUSD",1754996510792,0.1168,4279.5,4279.3,3.5548]
["bitfinex","ETHUSD",1754996511308,0.1168,4280.0,4279.4,8.50981941]
["bitfinex","ETHUSD",1754996511489,0.0012,4280.2,4279.9,7.99311941]
["bitfinex","ETHUSD",1754996511690,0.0012,4280.2,4280.0,3.554]
["bitfinex","ETHUSD",1754996512599,0.0012,4280.2,4280.1,2.736294]
["bitfinex","ETHUSD",1754996512762,0.0012,4280.2,4280.1,4.43332948]
["bitfinex","ETHUSD",1754996513795,0.0004,4280.2,4280.1,4.43332948]
["bitfinex","ETHUSD",1754996514188,0.0004,4280.2,4280.1,4.43412948]
["bitfinex","ETHUSD",1754996514590,0.0004,4280.2,4280.1,4.01086554]
["bitfinex","ETHUSD",1754996514785,0.0004,4280.2,4280.1,3.5548]
["bitfinex","ETHUSD",1754996515814,0.0004,4280.2,4280.1,5.891194]
["bitfinex","ETHUSD",1754996516810,0.0004,4280.2,4280.1,3.5548]
["bitfinex","ETHUSD",1754996518185,0.0004,4280.2,4280.1,5.891194]
["bitfinex","ETHUSD",1754996518386,0.0004,4280.2,4280.1,3.5548]
["bitfinex","ETHUSD",1754996518586,0.0004,4280.2,4280.1,4.38925845]
["bitfinex","ETHUSD",1754996518794,0.0004,4280.2,4280.1,6.72565245]
["bitfinex","ETHUSD",1754996519682,0.0004,4280.2,4280.1,4.38925845]
["bitfinex","ETHUSD",1754996520290,0.0004,4280.2,4280.1,6.72565245]
["bitfinex","ETHUSD",1754996521039,0.0004,4280.2,4280.1,4.38925845]
["bitfinex","ETHUSD",1754996521209,0.0004,4280.2,4280.1,6.72565245]
["bitfinex","ETHUSD",1754996522632,0.0004,4280.2,4280.1,4.38925845]
["bitfinex","ETHUSD",1754996523818,0.0004,4280.2,4280.1,3.5548]
["bitfinex","ETHUSD",1754996524026,0.9452,4280.2,4280.1,3.5548]
["bitfinex","ETHUSD",1754996524522,0.0004,4280.2,4280.1,3.5548]
["bitfinex","ETHUSD",1754996525232,0.5966,4280.5,4280.1,3.5548]
["bitfinex","ETHUSD",1754996525393,2.93279042,4280.5,4280.1,3.5548]
["bitfinex","ETHUSD",1754996525593,0.4798,4280.4,4280.1,3.5548]
["bitfinex","ETHUSD",1754996525816,0.4798,4280.3,4280.1,3.5548]
["bitfinex","ETHUSD",1754996526324,0.1168,4280.5,4280.1,3.5548]
["bitfinex","ETHUSD",1754996526632,0.4798,4280.4,4280.1,3.5548]
["bitfinex","ETHUSD",1754996527125,0.1168,4280.5,4280.1,3.5548]
["bitfinex","ETHUSD",1754996527915,0.5966,4280.5,4280.1,3.5548]
["bitfinex","ETHUSD",1754996528511,2.93278065,4280.5,4280.1,3.5548]
["bitfinex","ETHUSD",1754996528910,0.1168,4280.5,4280.1,3.5548]
["bitfinex","ETHUSD",1754996529330,0.1168,4280.5,4280.2,2.3363235]
["bitfinex","ETHUSD",1754996529520,0.1168,4280.5,4280.2,0.4291]
["bitfinex","ETHUSD",1754996529706,0.1168,4280.5,4280.2,0.0008]
["bitfinex","ETHUSD",1754996530034,0.1168,4280.5,4280.3,3.553]
["bitfinex","ETHUSD",1754996531641,0.00024,4280.7,4280.5,2.33616807]
["bitfinex","ETHUSD",1754996531937,0.00024,4280.7,4280.6,6.7779349]
["bitfinex","ETHUSD",1754996532141,0.00024,4280.7,4280.6,7.18367369]
["bitfinex","ETHUSD",1754996532300,0.00024,4280.7,4280.6,4.84755259]
["bitfinex","ETHUSD",1754996532496,0.00024,4280.7,4280.6,7.18367369]
["bitfinex","ETHUSD",1754996532838,0.00024,4280.7,4280.6,7.54497369]
["bitfinex","ETHUSD",1754996534913,0.00024,4280.7,4280.6,7.54577369]
["bitfinex","ETHUSD",1754996535120,0.00144,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754996535336,0.00144,4280.8,4280.7,4.22688251]
["bitfinex","ETHUSD",1754996536515,0.00144,4280.8,4280.7,4.20352185]
["bitfinex","ETHUSD",1754996536727,0.00144,4280.8,4280.7,3.95902185]
["bitfinex","ETHUSD",1754996539339,0.00144,4280.8,4280.7,3.52992185]
["bitfinex","ETHUSD",1754996539916,0.00144,4280.8,4280.7,3.95902185]
["bitfinex","ETHUSD",1754996540123,0.00144,4280.8,4280.7,3.95982185]
["bitfinex","ETHUSD",1754996541939,0.00144,4280.8,4280.7,4.20432185]
["bitfinex","ETHUSD",1754996542245,0.00144,4280.8,4280.7,4.22768251]
["bitfinex","ETHUSD",1754996542541,0.00144,4280.8,4280.7,4.77768251]
["bitfinex","ETHUSD",1754996542840,0.00144,4280.8,4280.7,4.75432185]
["bitfinex","ETHUSD",1754996543210,0.00144,4280.8,4280.7,4.50982185]
["bitfinex","ETHUSD",1754996544145,0.46124,4281.8,4281.6,2.33553857]
["bitfinex","ETHUSD",1754996544307,0.1168,4282.2,4281.7,3.552]
["bitfinex","ETHUSD",1754996544507,0.1168,4282.7,4281.8,5.88746639]
["bitfinex","ETHUSD",1754996544831,0.1168,4282.7,4281.8,6.00426639]
["bitfinex","ETHUSD",1754996544832,2.45178091,4282.7,4281.8,6.00426639]
["bitfinex","ETHUSD",1754996545031,2.54527791,4282.7,4281.8,6.00426639]
["bitfinex","ETHUSD",1754996545351,0.1168,4282.7,4281.8,6.00426639]
["bitfinex","ETHUSD",1754996545549,0.1168,4282.7,4281.8,6.00506639]
["bitfinex","ETHUSD",1754996545849,0.042,4282.9,4281.8,6.00506639]
["bitfinex","ETHUSD",1754996546059,0.1588,4282.9,4281.8,6.00506639]
["bitfinex","ETHUSD",1754996546223,0.45,4282.7,4281.8,6.93286639]
["bitfinex","ETHUSD",1754996546838,0.45,4282.7,4281.8,6.00506639]
["bitfinex","ETHUSD",1754996547143,0.45,4282.7,4281.8,7.79831898]
["bitfinex","ETHUSD",1754996547748,0.492,4282.9,4281.8,8.34831898]
["bitfinex","ETHUSD",1754996548132,0.492,4282.9,4281.8,8.52368916]
["bitfinex","ETHUSD",1754996548715,0.492,4282.9,4281.8,8.34831898]
["bitfinex","ETHUSD",1754996550350,0.042,4282.9,4281.8,8.34831898]
["bitfinex","ETHUSD",1754996551053,0.042,4282.9,4281.8,7.42051898]
["bitfinex","ETHUSD",1754996551347,0.45,4282.5,4281.8,15.41363839]
["bitfinex","ETHUSD",1754996553538,0.042,4282.9,4281.8,15.41363839]
["bitfinex","ETHUSD",1754996553727,0.042,4282.9,4281.8,16.34143839]
["bitfinex","ETHUSD",1754996553933,0.9093,4282.8,4281.8,16.34143839]
["bitfinex","ETHUSD",1754996554135,0.45,4282.8,4281.8,16.34143839]
["bitfinex","ETHUSD",1754996554958,0.042,4282.9,4281.8,16.34143839]
["bitfinex","ETHUSD",1754996555263,0.042,4282.9,4281.9,7.459912]
["bitfinex","ETHUSD",1754996555462,0.042,4282.9,4282.8,10.32804048]
["bitfinex","ETHUSD",1754996555697,0.042,4282.9,4282.8,13.99484048]
["bitfinex","ETHUSD",1754996555864,0.492,4282.9,4282.8,13.99484048]
["bitfinex","ETHUSD",1754996556165,0.0412,4282.9,4282.8,13.99484048]
["bitfinex","ETHUSD",1754996557235,0.4912,4282.9,4282.8,2.45172107]
["bitfinex","ETHUSD",1754996557470,0.9505,4282.9,4282.8,3.6668]
["bitfinex","ETHUSD",1754996557679,0.9505,4282.9,4282.8,6.8790858]
["bitfinex","ETHUSD",1754996558762,0.0412,4282.9,4282.8,6.8790858]
["bitfinex","ETHUSD",1754996560661,0.0412,4282.9,4282.8,6.8798858]
["bitfinex","ETHUSD",1754996562756,0.0412,4282.9,4282.8,7.8076858]
["bitfinex","ETHUSD",1754996563072,0.0412,4282.9,4282.8,6.8798858]
["bitfinex","ETHUSD",1754996563476,0.0412,4282.9,4282.8,7.3516858]
["bitfinex","ETHUSD",1754996563681,0.0412,4282.9,4282.8,6.8798858]
["bitfinex","ETHUSD",1754996565847,0.4912,4282.9,4282.8,6.8798858]
["bitfinex","ETHUSD",1754996566342,0.0412,4282.9,4282.8,6.8798858]
["bitfinex","ETHUSD",1754996568360,0.0412,4282.9,4282.8,8.2408858]
["bitfinex","ETHUSD",1754996569061,0.0412,4282.9,4282.8,8.3576858]
["bitfinex","ETHUSD",1754996569574,1e-08,4282.9,4282.8,35.4664518]
["bitfinex","ETHUSD",1754996569777,1e-08,4282.9,4282.8,24.4685688]
["bitfinex","ETHUSD",1754996570078,1e-08,4282.9,4282.8,28.7285688]
["bitfinex","ETHUSD",1754996571175,0.002,4283.4,4283.3,10.87776792]
["bitfinex","ETHUSD",1754996571358,0.002,4283.4,4283.3,7.2991011]
["bitfinex","ETHUSD",1754996571558,0.452,4283.4,4283.3,7.4159011]
["bitfinex","ETHUSD",1754996571884,0.002,4283.4,4283.3,7.4167011]
["bitfinex","ETHUSD",1754996572770,0.452,4283.4,4283.3,7.4167011]
["bitfinex","ETHUSD",1754996573069,0.9113,4283.4,4283.3,6.8667011]
["bitfinex","ETHUSD",1754996573953,0.9113,4283.4,4283.3,3.3177011]
["bitfinex","ETHUSD",1754996574353,0.9113,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1754996574655,0.9113,4283.4,4283.3,3.6656]
["bitfinex","ETHUSD",1754996575250,0.9113,4283.4,4283.3,6.00024851]
["bitfinex","ETHUSD",1754996577155,0.9105,4283.4,4283.3,6.00024851]
["bitfinex","ETHUSD",1754996578053,0.0012,4283.4,4283.3,6.00024851]
["bitfinex","ETHUSD",1754996578386,0.0012,4283.4,4283.3,8.05906025]
["bitfinex","ETHUSD",1754996579488,0.9031,4283.4,4283.3,8.05906025]
["bitfinex","ETHUSD",1754996579683,0.9031,4283.4,4283.3,6.00024851]
["bitfinex","ETHUSD",1754996580349,0.9031,4283.4,4283.3,3.6656]
["bitfinex","ETHUSD",1754996582561,0.9031,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1754996582762,0.9031,4283.4,4283.3,10.26024851]
["bitfinex","ETHUSD",1754996583467,0.0012,4283.4,4283.3,10.26024851]
["bitfinex","ETHUSD",1754996583785,0.0012,4283.4,4283.3,12.31906021]
["bitfinex","ETHUSD",1754996584573,0.0012,4283.4,4283.3,13.34106021]
["bitfinex","ETHUSD",1754996584766,0.0012,4283.4,4283.3,13.81866021]
["bitfinex","ETHUSD",1754996585768,1e-08,4283.4,4283.3,9.55866021]
["bitfinex","ETHUSD",1754996586188,1e-08,4283.4,4283.3,24.23183821]
["bitfinex","ETHUSD",1754996586385,1e-08,4283.4,4283.3,39.55866021]
["bitfinex","ETHUSD",1754996587599,1e-08,4283.4,4283.3,32.77918621]
["bitfinex","ETHUSD",1754996587768,1e-08,4283.4,4283.3,19.13260921]
["bitfinex","ETHUSD",1754996587963,1e-08,4283.4,4283.3,5.06106021]
["bitfinex","ETHUSD",1754996588199,1e-08,4283.4,4283.3,14.54336792]
["bitfinex","ETHUSD",1754996589177,1e-08,4283.4,4283.3,6.55024851]
["bitfinex","ETHUSD",1754996591009,1e-08,4283.4,4283.3,3.00224851]
["bitfinex","ETHUSD",1754996591312,1e-08,4283.4,4283.3,6.55024851]
["bitfinex","ETHUSD",1754996591911,1e-08,4283.4,4283.3,6.54924851]
["bitfinex","ETHUSD",1754996592098,1e-08,4283.4,4283.3,8.23696021]
["bitfinex","ETHUSD",1754996596508,1e-08,4283.4,4283.3,9.18656021]
["bitfinex","ETHUSD",1754996597018,1e-08,4283.4,4283.3,8.23696021]
["bitfinex","ETHUSD",1754996597605,1e-08,4283.4,4283.3,12.49696021]
["bitfinex","ETHUSD",1754996598412,0.44220001,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754996598609,0.00120001,4283.7,4283.6,5.88228501]
["bitfinex","ETHUSD",1754996598921,0.46210001,4283.7,4283.6,5.88228501]
["bitfinex","ETHUSD",1754996599326,0.90310001,4283.7,4283.6,5.88228501]
["bitfinex","ETHUSD",1754996599520,0.90310001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996599722,0.90310001,4283.7,4283.6,7.24804595]
["bitfinex","ETHUSD",1754996599723,0.44220001,4283.7,4283.6,7.24804595]
["bitfinex","ETHUSD",1754996600518,0.00120001,4283.7,4283.6,7.24804595]
["bitfinex","ETHUSD",1754996600927,0.00120001,4283.7,4283.6,15.24116536]
["bitfinex","ETHUSD",1754996603529,0.00120001,4283.7,4283.6,19.50116536]
["bitfinex","ETHUSD",1754996604104,0.00120001,4283.7,4283.6,11.50804595]
["bitfinex","ETHUSD",1754996604331,0.44410001,4283.7,4283.6,10.25908501]
["bitfinex","ETHUSD",1754996604701,0.92910001,4283.7,4283.6,10.25908501]
["bitfinex","ETHUSD",1754996605404,0.92910001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996605700,0.92910001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996606498,0.92910001,4283.7,4283.6,0.1176]
["bitfinex","ETHUSD",1754996606697,0.92910001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996607520,0.92910001,4283.7,4283.6,0.1176]
["bitfinex","ETHUSD",1754996607728,0.92910001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996608520,0.92910001,4283.7,4283.6,0.1176]
["bitfinex","ETHUSD",1754996609098,0.92910001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996610135,0.44410001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996610348,0.92910001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996610506,0.00120001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996610844,0.44410001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996611016,0.92910001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996612007,0.92910001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996612939,0.00120001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996617348,0.44410001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996617650,0.92910001,4283.7,4283.6,3.6646]
["bitfinex","ETHUSD",1754996617833,0.92910001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996619544,0.44330001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996619752,0.00040001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996620315,0.44330001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996620512,0.92830001,4283.7,4283.6,5.99908501]
["bitfinex","ETHUSD",1754996620712,0.92830001,4283.7,4283.6,3.6636]
["bitfinex","ETHUSD",1754996620949,0.92830001,4283.7,4283.6,5.99808501]
["bitfinex","ETHUSD",1754996621151,0.00040001,4283.7,4283.6,5.99808501]
["bitfinex","ETHUSD",1754996621372,0.00040001,4283.7,4283.6,6.83135162]
["bitfinex","ETHUSD",1754996621521,0.00040001,4283.7,4283.6,7.71345162]
["bitfinex","ETHUSD",1754996621727,0.00040001,4283.7,4283.6,8.26345162]
["bitfinex","ETHUSD",1754996623954,0.00040001,4283.7,4283.6,3.83535162]
["bitfinex","ETHUSD",1754996624147,0.00040001,4283.7,4283.6,7.38135162]
["bitfinex","ETHUSD",1754996624818,0.00040001,4283.7,4283.6,6.83135162]
["bitfinex","ETHUSD",1754996625036,0.00040001,4283.7,4283.6,7.38135162]
["bitfinex","ETHUSD",1754996625458,0.00040001,4283.7,4283.6,6.83135162]
["bitfinex","ETHUSD",1754996625768,0.44330001,4283.7,4283.6,0.1176]
["bitfinex","ETHUSD",1754996625921,0.92830001,4283.7,4283.6,0.1176]
["bitfinex","ETHUSD",1754996626128,3.26273052,4283.7,4283.6,0.0008]
["bitfinex","ETHUSD",1754996626336,3.94363816,4283.7,4283.6,3.5468]
["bitfinex","ETHUSD",1754996627162,1.60920765,4283.7,4283.6,3.5468]
["bitfinex","ETHUSD",1754996627378,3.94363816,4283.7,4283.6,3.5468]
["bitfinex","ETHUSD",1754996628158,1.60920765,4283.7,4283.6,3.5468]
["bitfinex","ETHUSD",1754996629378,3.94363816,4283.7,4283.6,3.5468]
["bitfinex","ETHUSD",1754996630599,3.94363816,4283.7,4283.6,0.0008]
["bitfinex","ETHUSD",1754996631278,2.33459384,4283.5,4283.3,3.546]
["bitfinex","ETHUSD",1754996631576,1.0447,4283.4,4283.3,3.546]
["bitfinex","ETHUSD",1754996631802,3.37929401,4283.4,4283.3,3.546]
["bitfinex","ETHUSD",1754996636660,3.37929401,4283.4,4283.3,3.5468]
["bitfinex","ETHUSD",1754996637592,3.37929401,4283.4,4283.3,0.0008]
["bitfinex","ETHUSD",1754996637767,11.37241342,4283.4,4283.3,0.0008]
["bitfinex","ETHUSD",1754996637974,12.79955403,4283.4,4283.3,0.0008]
["bitfinex","ETHUSD",1754996638281,12.79955403,4283.4,4282.8,0.001]
["bitfinex","ETHUSD",1754996638282,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996638760,2.45166656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996639095,3.35516656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996640558,2.90396656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996641088,3.35436656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996643363,3.92328274,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996644809,0.5699,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996645105,0.1168,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996645301,2.45166656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996646484,0.1168,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996647403,2.45166656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996647606,0.1168,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996647913,2.45166656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996648888,2.90476656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996650585,0.1168,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996651514,2.45166656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996651713,0.1168,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996652018,0.1168,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754996652818,0.1168,4283.2,4282.8,2.33591949]
["bitfinex","ETHUSD",1754996653115,0.1168,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754996654579,0.5699,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754996655411,0.1168,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754996655715,0.1168,4283.2,4282.9,2.33482774]
["bitfinex","ETHUSD",1754996655877,0.1168,4283.4,4283.0,3.546]
["bitfinex","ETHUSD",1754996656614,2.45140224,4283.4,4283.0,3.546]
["bitfinex","ETHUSD",1754996656794,2.33465015,4283.3,4283.0,3.546]
["bitfinex","ETHUSD",1754996657137,0.5699,4283.4,4283.0,3.546]
["bitfinex","ETHUSD",1754996657717,2.90449726,4283.4,4283.0,3.546]
["bitfinex","ETHUSD",1754996659226,0.5699,4283.4,4283.0,3.546]
["bitfinex","ETHUSD",1754996659436,2.33475753,4283.1,4283.0,3.546]
["bitfinex","ETHUSD",1754996659794,1.0203,4283.1,4283.0,3.546]
["bitfinex","ETHUSD",1754996661212,0.1168,4283.1,4283.0,3.546]
["bitfinex","ETHUSD",1754996661529,0.1168,4283.1,4283.0,3.5468]
["bitfinex","ETHUSD",1754996662390,3.29120148,4283.6,4283.0,0.0008]
["bitfinex","ETHUSD",1754996662596,2.33468642,4283.3,4283.1,3.546]
["bitfinex","ETHUSD",1754996662799,2.78778642,4283.3,4283.1,3.546]
["bitfinex","ETHUSD",1754996663897,2.787768,4283.3,4283.1,3.546]
["bitfinex","ETHUSD",1754996665343,0.1168,4283.4,4283.1,3.546]
["bitfinex","ETHUSD",1754996665911,2.33465035,4283.3,4283.1,3.546]
["bitfinex","ETHUSD",1754996666542,2.45340903,4283.4,4283.1,3.546]
["bitfinex","ETHUSD",1754996666951,2.45340903,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996667250,2.33464882,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996668744,0.1188,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996669110,2.33465303,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996669529,2.76355303,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996670120,2.33470302,4283.2,4283.1,3.5468]
["bitfinex","ETHUSD",1754996670746,2.76356105,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996671405,2.33470302,4283.2,4283.1,3.5468]
["bitfinex","ETHUSD",1754996671641,2.76356174,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996672541,2.45339485,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996673109,0.1188,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996673927,2.45339938,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996674130,0.1188,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996674852,2.45341061,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996675216,0.1188,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996675641,2.45339515,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996676839,0.1188,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996677721,2.45339896,4283.4,4283.1,3.5468]
["bitfinex","ETHUSD",1754996678055,2.33464886,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996678550,0.4289,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996679259,2.76355601,4283.3,4283.1,3.5468]
["bitfinex","ETHUSD",1754996680656,2.33470302,4283.2,4283.1,3.5468]
["bitfinex","ETHUSD",1754996680878,11.8167896,4283.2,4283.1,0.0008]
["bitfinex","ETHUSD",1754996681048,12.32067821,4283.2,4283.1,0.0008]
["bitfinex","ETHUSD",1754996681934,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996682132,2.33406656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996682535,2.76296656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996685261,2.45162215,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754996685423,0.1168,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754996686230,0.4289,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996686833,2.76376656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996687580,3.25176656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996687889,3.25176656,4282.9,4282.8,3.5458]
["bitfinex","ETHUSD",1754996692191,2.76376656,4282.9,4282.8,0.0018]
["bitfinex","ETHUSD",1754996692358,3.25176656,4282.9,4282.8,3.5458]
["bitfinex","ETHUSD",1754996692752,2.45162537,4283.0,4282.8,3.5458]
["bitfinex","ETHUSD",1754996692967,0.1168,4283.0,4282.8,3.5458]
["bitfinex","ETHUSD",1754996693987,0.002,4283.3,4282.9,0.9625]
["bitfinex","ETHUSD",1754996694155,2.33470653,4283.2,4282.9,1.42581]
["bitfinex","ETHUSD",1754996694555,2.33470653,4283.2,4282.9,0.46331]
["bitfinex","ETHUSD",1754996695190,0.4333,4283.2,4282.9,0.46331]
["bitfinex","ETHUSD",1754996695393,0.4333,4283.2,4283.0,3.544]
["bitfinex","ETHUSD",1754996695920,2.76804208,4283.2,4283.1,3.544]
["bitfinex","ETHUSD",1754996696076,2.76804208,4283.2,4282.9,0.0008]
["bitfinex","ETHUSD",1754996696077,2.33474208,4283.2,4282.9,0.0008]
["bitfinex","ETHUSD",1754996696398,2.33666323,4283.3,4283.1,3.544]
["bitfinex","ETHUSD",1754996696697,2.33470302,4283.2,4283.1,3.544]
["bitfinex","ETHUSD",1754996696860,0.002,4283.3,4283.1,3.544]
["bitfinex","ETHUSD",1754996697272,2.33668918,4283.3,4283.1,3.544]
["bitfinex","ETHUSD",1754996697473,2.33470302,4283.2,4283.1,3.544]
["bitfinex","ETHUSD",1754996697771,0.002,4283.3,4283.1,3.91026]
["bitfinex","ETHUSD",1754996697970,0.002,4283.3,4283.2,0.9625]
["bitfinex","ETHUSD",1754996698598,0.002,4283.3,4283.1,4.02706]
["bitfinex","ETHUSD",1754996699597,0.002,4283.3,4283.1,4.02786]
["bitfinex","ETHUSD",1754996699771,0.002,4283.3,4283.1,6.36261544]
["bitfinex","ETHUSD",1754996700098,0.002,4283.3,4283.2,0.73251154]
["bitfinex","ETHUSD",1754996700886,2.33470302,4283.2,4283.1,3.5448]
["bitfinex","ETHUSD",1754996701076,3.25830302,4283.2,4283.1,3.5448]
["bitfinex","ETHUSD",1754996701282,3.25830302,4283.2,4283.1,0.0008]
["bitfinex","ETHUSD",1754996701704,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996701907,2.45166656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996702112,0.1168,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996702534,0.116,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996702687,2.33476025,4283.1,4282.8,0.4717]
["bitfinex","ETHUSD",1754996702891,0.1188,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754996702892,2.45345252,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754996703226,0.1188,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754996703427,2.33481763,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754996704532,2.33475753,4283.1,4282.8,0.001]
["bitfinex","ETHUSD",1754996704694,0.4333,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754996705022,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996705443,2.76813014,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754996705734,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996706021,2.76812576,4283.0,4282.8,3.544]
["bitfinex","ETHUSD",1754996706222,2.76812576,4283.0,4282.9,3.543]
["bitfinex","ETHUSD",1754996706423,2.76812576,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754996706595,2.33486656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996706795,2.76816656,4282.9,4282.8,3.544]
["bitfinex","ETHUSD",1754996707025,2.76816656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996707229,2.76816656,4282.9,4282.8,3.544]
["bitfinex","ETHUSD",1754996709100,3.25846656,4282.9,4282.8,3.544]
["bitfinex","ETHUSD",1754996710035,0.9236,4282.9,4282.8,3.544]
["bitfinex","ETHUSD",1754996710333,3.25846656,4282.9,4282.8,3.544]
["bitfinex","ETHUSD",1754996711233,0.9236,4282.9,4282.8,3.544]
["bitfinex","ETHUSD",1754996711438,0.1168,4283.0,4282.8,3.544]
["bitfinex","ETHUSD",1754996711800,0.1168,4283.0,4282.8,3.5448]
["bitfinex","ETHUSD",1754996712631,0.1168,4283.0,4282.9,3.543]
["bitfinex","ETHUSD",1754996714344,2.33471244,4283.2,4282.9,3.543]
["bitfinex","ETHUSD",1754996714926,0.002,4283.0,4282.9,3.543]
["bitfinex","ETHUSD",1754996715542,0.002,4283.0,4282.9,4.42532966]
["bitfinex","ETHUSD",1754996716236,0.002,4283.0,4282.9,3.543]
["bitfinex","ETHUSD",1754996717423,0.002,4283.0,4282.9,3.5438]
["bitfinex","ETHUSD",1754996731159,0.9383,4283.0,4282.9,0.0008]
["bitfinex","ETHUSD",1754996731361,3.27311204,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996731552,3.27231204,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996731730,3.27231204,4283.0,4282.9,0.0008]
["bitfinex","ETHUSD",1754996732060,3.38911204,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996742946,2.90301204,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996743589,3.38911204,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996746758,2.90301204,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996747902,2.45281204,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996749684,0.118,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996750295,0.0012,4283.0,4282.9,4.36538]
["bitfinex","ETHUSD",1754996750499,0.0012,4283.0,4282.9,4.82208]
["bitfinex","ETHUSD",1754996751612,0.0012,4283.0,4282.9,3.89718]
["bitfinex","ETHUSD",1754996752282,0.0012,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996752808,0.0004,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996756612,0.0004,4283.0,4282.9,3.9848]
["bitfinex","ETHUSD",1754996756808,0.0004,4283.0,4282.9,4.4781]
["bitfinex","ETHUSD",1754996757005,0.0004,4283.0,4282.9,3.5428]
["bitfinex","ETHUSD",1754996757998,0.0004,4283.0,4282.9,4.00239]
["bitfinex","ETHUSD",1754996758586,0.0004,4283.0,4282.9,4.93769]
["bitfinex","ETHUSD",1754996759914,0.0004,4283.0,4282.9,4.00239]
["bitfinex","ETHUSD",1754996762795,0.0004,4283.0,4282.9,7.29590522]
["bitfinex","ETHUSD",1754996763128,0.0004,4283.0,4282.9,12.19935656]
["bitfinex","ETHUSD",1754996767298,0.0004,4283.0,4282.9,7.93935656]
["bitfinex","ETHUSD",1754996768590,0.0004,4283.0,4282.9,15.93247597]
["bitfinex","ETHUSD",1754996773933,0.0004,4283.0,4282.9,36.79471797]
["bitfinex","ETHUSD",1754996774117,0.0004,4283.0,4282.9,35.38513697]
["bitfinex","ETHUSD",1754996774324,0.002,4283.4,4283.3,10.87776792]
["bitfinex","ETHUSD",1754996774634,0.002,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754996774837,1e-08,4283.5,4283.4,23.86122495]
["bitfinex","ETHUSD",1754996774999,0.4841,4284.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754996775199,0.4841,4284.9,4283.8,13.88983919]
["bitfinex","ETHUSD",1754996775421,0.4841,4284.9,4283.8,14.91859543]
["bitfinex","ETHUSD",1754996775607,0.4841,4284.9,4283.8,15.60991784]
["bitfinex","ETHUSD",1754996776034,1e-08,4283.9,4283.8,26.68905384]
["bitfinex","ETHUSD",1754996776538,1e-08,4283.9,4283.8,27.23905384]
["bitfinex","ETHUSD",1754996777437,0.04,4284.9,4284.8,2.88383121]
["bitfinex","ETHUSD",1754996777637,0.04,4284.9,4284.8,14.53275062]
["bitfinex","ETHUSD",1754996777934,0.04,4284.9,4284.8,14.99234062]
["bitfinex","ETHUSD",1754996778613,0.9543,4284.9,4284.8,6.99922121]
["bitfinex","ETHUSD",1754996778812,0.9543,4284.9,4284.8,6.44922121]
["bitfinex","ETHUSD",1754996779017,0.9543,4284.9,4284.8,2.45063121]
["bitfinex","ETHUSD",1754996779234,0.9543,4284.9,4284.8,5.98963121]
["bitfinex","ETHUSD",1754996779437,0.9543,4284.9,4284.8,3.6558]
["bitfinex","ETHUSD",1754996779734,0.9543,4284.9,4284.8,0.1176]
["bitfinex","ETHUSD",1754996779925,0.9543,4284.9,4284.8,3.6566]
["bitfinex","ETHUSD",1754996781434,1.2830973,4284.9,4284.8,3.6566]
["bitfinex","ETHUSD",1754996781746,3.28807675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996783970,3.40487675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996784864,1.0711,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996785265,3.40487675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996786263,1.0711,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996786851,3.40487675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996787176,1.0711,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996787892,0.04,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996788034,0.9674,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996788234,3.30117675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996789048,0.9674,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996789542,3.30117675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996789747,0.9674,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996790863,3.30117675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996791471,3.30037675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996794851,0.9666,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996796648,3.30037675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996797466,0.9666,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996798097,3.30037675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996799103,0.9666,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996799300,3.30037675,4284.9,4284.8,3.5398]
["bitfinex","ETHUSD",1754996799877,0.4958,4284.9,4284.8,0.0008]
["bitfinex","ETHUSD",1754996800188,3.87545617,4284.9,4284.8,0.0008]
["bitfinex","ETHUSD",1754996800391,2.33394015,4284.6,4284.5,3.538]
["bitfinex","ETHUSD",1754996800596,3.26054015,4284.6,4284.5,3.538]
["bitfinex","ETHUSD",1754996800891,3.26054015,4284.6,4284.1,0.1168]
["bitfinex","ETHUSD",1754996800892,2.3340491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754996801093,2.78867401,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754996801293,3.25947401,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754996801479,3.71607401,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754996806087,3.71607401,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996808639,2.78867401,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996808929,0.1168,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996809135,0.0412,4284.9,4284.3,0.0018]
["bitfinex","ETHUSD",1754996809293,0.1168,4284.7,4284.3,0.9285]
["bitfinex","ETHUSD",1754996809489,0.1168,4284.7,4284.3,3.5398]
["bitfinex","ETHUSD",1754996809694,0.158,4284.9,4284.4,0.9267]
["bitfinex","ETHUSD",1754996810191,2.79047304,4284.8,4284.3,3.5398]
["bitfinex","ETHUSD",1754996810393,0.4708,4284.7,4284.3,3.5398]
["bitfinex","ETHUSD",1754996810592,0.9274,4284.7,4284.4,3.538]
["bitfinex","ETHUSD",1754996810825,0.4566,4284.7,4284.4,3.538]
["bitfinex","ETHUSD",1754996811126,2.49179252,4284.9,4284.4,3.538]
["bitfinex","ETHUSD",1754996811295,2.33384737,4284.8,4284.4,3.5388]
["bitfinex","ETHUSD",1754996811489,2.79044737,4284.8,4284.4,3.5388]
["bitfinex","ETHUSD",1754996811694,0.9274,4284.7,4284.4,0.0008]
["bitfinex","ETHUSD",1754996811895,2.45078664,4284.6,4284.4,0.0008]
["bitfinex","ETHUSD",1754996812133,3.37818664,4284.6,4284.4,0.0008]
["bitfinex","ETHUSD",1754996812329,0.9274,4284.5,4284.4,0.0008]
["bitfinex","ETHUSD",1754996812630,0.9274,4284.5,4284.3,3.539]
["bitfinex","ETHUSD",1754996812631,0.9266,4284.5,4284.3,3.539]
["bitfinex","ETHUSD",1754996813131,0.4708,4284.5,4284.3,3.539]
["bitfinex","ETHUSD",1754996813305,2.45074545,4284.6,4284.3,3.539]
["bitfinex","ETHUSD",1754996813499,2.94884545,4284.6,4284.3,3.539]
["bitfinex","ETHUSD",1754996814434,0.6149,4284.6,4284.3,3.539]
["bitfinex","ETHUSD",1754996814732,1.0857,4284.6,4284.3,3.539]
["bitfinex","ETHUSD",1754996815937,0.5876,4284.6,4284.3,3.539]
["bitfinex","ETHUSD",1754996816154,0.1168,4284.6,4284.3,3.539]
["bitfinex","ETHUSD",1754996816647,0.1168,4284.6,4284.3,3.5398]
["bitfinex","ETHUSD",1754996818028,0.1168,4284.6,4284.4,0.9002]
["bitfinex","ETHUSD",1754996818553,0.1168,4284.6,4284.3,3.5398]
["bitfinex","ETHUSD",1754996819415,2.450752,4284.6,4284.3,3.5398]
["bitfinex","ETHUSD",1754996819616,2.33400234,4284.5,4284.3,3.5398]
["bitfinex","ETHUSD",1754996819923,0.4708,4284.4,4284.3,3.5398]
["bitfinex","ETHUSD",1754996820252,0.9689,4284.4,4284.3,3.5398]
["bitfinex","ETHUSD",1754996820610,0.4708,4284.4,4284.3,3.5398]
["bitfinex","ETHUSD",1754996821453,0.9689,4284.4,4284.3,3.5398]
["bitfinex","ETHUSD",1754996822459,2.3340491,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996822764,3.64512401,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996824435,3.3029491,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996827142,3.80442964,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996828838,7.34142964,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996833707,7.34062964,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996838102,2.95152964,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996838284,2.4500491,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996838458,3.37957634,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996843693,4.29377634,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996844208,4.29577634,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996848730,7.83277634,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996848910,8.33425688,4284.4,4284.3,0.0018]
["bitfinex","ETHUSD",1754996855428,8.33425688,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1754996855625,9.3895999,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1754996855790,8.55204833,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1754996855990,2.33432152,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996856256,6.45497875,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996856429,6.95645929,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996856588,8.49796809,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996857123,7.87065929,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996857287,6.95645929,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996858230,7.40535929,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996859030,6.95645929,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996859730,7.40535929,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754996859930,7.40535929,4283.9,4283.0,0.001]
["bitfinex","ETHUSD",1754996859931,2.33475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754996860135,5.87175753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754996860320,6.49003807,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754996860524,7.03242507,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754996861332,7.49772507,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754996861520,9.28027811,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754996861721,9.28027811,4283.1,4283.0,0.0018]
["bitfinex","ETHUSD",1754996867308,9.28027811,4283.1,4282.8,0.001]
["bitfinex","ETHUSD",1754996867309,10.32798597,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996867635,14.36646651,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996868134,15.28066651,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996868341,17.24149292,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754996873747,17.24149292,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754996874440,17.86802485,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754996874740,17.24149292,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754996875817,17.79149292,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1754996876172,2.33524823,4282.2,4282.0,0.001]
["bitfinex","ETHUSD",1754996876453,14.45026465,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754996876637,14.95174519,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754996876947,15.96526819,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754996879253,16.51526819,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754996883055,15.59526819,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754996883256,16.04376819,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754996883628,16.51526819,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754996884131,2.8853573,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754996884326,6.30929887,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754996884930,6.40282887,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754996886164,0.55,4281.7,4281.1,1e-08]
["bitfinex","ETHUSD",1754996886363,11.50324679,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754996886569,15.65952733,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754996886934,16.57952733,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754996888070,0.61828054,4281.2,4281.1,8.91551942]
["bitfinex","ETHUSD",1754996888368,2.33554433,4281.7,4281.1,0.92240001]
["bitfinex","ETHUSD",1754996888669,0.1168,4281.9,4281.3,8.10991941]
["bitfinex","ETHUSD",1754996888833,0.1168,4281.9,4281.5,2.33563003]
["bitfinex","ETHUSD",1754996889033,0.1168,4282.4,4281.8,2.33544346]
["bitfinex","ETHUSD",1754996889265,0.1168,4282.4,4281.9,0.9224]
["bitfinex","ETHUSD",1754996889656,0.1168,4282.4,4281.8,0.1168]
["bitfinex","ETHUSD",1754996889856,0.1168,4282.4,4282.0,0.9224]
["bitfinex","ETHUSD",1754996890058,0.1168,4282.4,4282.1,0.9224]
["bitfinex","ETHUSD",1754996890264,0.1168,4282.4,4282.2,0.9224]
["bitfinex","ETHUSD",1754996890459,0.1168,4282.4,4282.3,0.9224]
["bitfinex","ETHUSD",1754996891577,2.33493854,4282.8,4282.3,0.9224]
["bitfinex","ETHUSD",1754996891778,2.33493854,4282.8,4282.4,0.9224]
["bitfinex","ETHUSD",1754996892169,2.33495977,4282.8,4282.5,0.9224]
["bitfinex","ETHUSD",1754996892348,3.543,4283.2,4282.6,0.9224]
["bitfinex","ETHUSD",1754996892552,0.66633368,4283.9,4282.7,0.9224]
["bitfinex","ETHUSD",1754996892754,2.33448501,4283.6,4282.8,0.9224]
["bitfinex","ETHUSD",1754996892953,2.33470568,4283.2,4282.9,0.9224]
["bitfinex","ETHUSD",1754996893173,2.33470568,4283.2,4283.0,0.9224]
["bitfinex","ETHUSD",1754996893353,2.33470568,4283.2,4282.4,2.33509321]
["bitfinex","ETHUSD",1754996893553,2.33465847,4283.3,4282.5,0.9224]
["bitfinex","ETHUSD",1754996893765,2.33472227,4283.2,4282.6,0.9224]
["bitfinex","ETHUSD",1754996893965,2.33481537,4283.0,4282.7,0.9224]
["bitfinex","ETHUSD",1754996894161,2.33485669,4283.0,4282.8,0.9224]
["bitfinex","ETHUSD",1754996894485,2.33485669,4283.0,4282.9,0.9224]
["bitfinex","ETHUSD",1754996896191,2.33488429,4282.9,4282.6,0.4667]
["bitfinex","ETHUSD",1754996896386,2.33481706,4283.0,4282.7,0.9224]
["bitfinex","ETHUSD",1754996896587,2.33481706,4283.0,4282.3,0.0008]
["bitfinex","ETHUSD",1754996896758,2.33481706,4283.0,4282.8,0.9224]
["bitfinex","ETHUSD",1754996896960,2.33481706,4283.0,4282.9,0.9224]
["bitfinex","ETHUSD",1754996897693,2.33476344,4283.1,4282.8,0.0008]
["bitfinex","ETHUSD",1754996897860,2.33476344,4283.1,4282.9,0.9224]
["bitfinex","ETHUSD",1754996898056,3.541,4283.6,4282.8,0.0008]
["bitfinex","ETHUSD",1754996898057,2.33483935,4283.0,4282.8,0.0008]
["bitfinex","ETHUSD",1754996898379,2.33458061,4283.5,4282.7,2.33496569]
["bitfinex","ETHUSD",1754996898571,2.33458061,4283.5,4282.8,1.15589657]
["bitfinex","ETHUSD",1754996898767,2.33458061,4283.5,4282.8,0.23349657]
["bitfinex","ETHUSD",1754996899010,2.33458061,4283.5,4282.9,0.9224]
["bitfinex","ETHUSD",1754996899155,2.33458061,4283.5,4282.8,0.23349657]
["bitfinex","ETHUSD",1754996899513,3.582,4283.9,4283.0,0.9224]
["bitfinex","ETHUSD",1754996899514,2.33453186,4283.6,4283.0,0.9224]
["bitfinex","ETHUSD",1754996899661,2.33453186,4283.6,4283.1,0.4667]
["bitfinex","ETHUSD",1754996899861,2.33456179,4283.5,4283.1,0.4667]
["bitfinex","ETHUSD",1754996900160,2.33460022,4283.4,4283.2,0.9224]
["bitfinex","ETHUSD",1754996900495,2.33471706,4283.2,4282.8,0.9224]
["bitfinex","ETHUSD",1754996901604,0.1168,4283.1,4282.8,0.9224]
["bitfinex","ETHUSD",1754996902498,0.1168,4283.1,4282.8,0.9232]
["bitfinex","ETHUSD",1754996903004,0.1168,4283.1,4282.8,0.0008]
["bitfinex","ETHUSD",1754996903167,0.5809,4283.1,4282.8,0.0008]
["bitfinex","ETHUSD",1754996903363,2.33481204,4283.0,4282.8,0.0008]
["bitfinex","ETHUSD",1754996903616,0.5809,4283.1,4282.4,0.1168]
["bitfinex","ETHUSD",1754996903906,0.4715,4283.4,4281.9,3.6548]
["bitfinex","ETHUSD",1754996903907,0.1168,4282.5,4281.9,3.6548]
["bitfinex","ETHUSD",1754996904111,2.45189404,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1754996904606,0.1168,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1754996904902,0.1168,4282.5,4281.9,3.6558]
["bitfinex","ETHUSD",1754996905067,2.45193199,4282.5,4281.9,3.6558]
["bitfinex","ETHUSD",1754996905269,2.33514425,4282.4,4281.9,3.6558]
["bitfinex","ETHUSD",1754996905471,2.33514425,4282.4,4281.9,4.599]
["bitfinex","ETHUSD",1754996906177,0.1168,4282.5,4281.9,4.599]
["bitfinex","ETHUSD",1754996906379,0.1168,4282.5,4282.0,0.9432]
["bitfinex","ETHUSD",1754996906578,0.1168,4282.5,4282.0,3.27854729]
["bitfinex","ETHUSD",1754996906774,0.1168,4282.5,4282.1,0.4511]
["bitfinex","ETHUSD",1754996906988,0.1168,4282.5,4282.2,0.4921]
["bitfinex","ETHUSD",1754996907504,0.1168,4282.5,4282.3,0.9432]
["bitfinex","ETHUSD",1754996907665,0.1168,4282.5,4282.3,0.944]
["bitfinex","ETHUSD",1754996907864,2.33469803,4283.3,4282.4,0.9432]
["bitfinex","ETHUSD",1754996908069,0.1168,4282.8,4282.5,0.9432]
["bitfinex","ETHUSD",1754996908293,0.1168,4282.8,4282.6,4.4812]
["bitfinex","ETHUSD",1754996909099,0.1168,4282.8,4282.6,3.538]
["bitfinex","ETHUSD",1754996911203,0.1168,4282.8,4282.3,0.0008]
["bitfinex","ETHUSD",1754996911494,0.1168,4282.8,4282.6,3.537]
["bitfinex","ETHUSD",1754996912398,0.1168,4282.8,4282.3,0.0008]
["bitfinex","ETHUSD",1754996912601,0.4641,4282.7,4282.5,3.537]
["bitfinex","ETHUSD",1754996913510,0.1168,4282.8,4282.5,3.5378]
["bitfinex","ETHUSD",1754996914271,0.1168,4282.8,4282.5,0.0008]
["bitfinex","ETHUSD",1754996914471,0.1168,4282.8,4282.5,3.5378]
["bitfinex","ETHUSD",1754996915214,0.1168,4282.8,4282.5,0.0008]
["bitfinex","ETHUSD",1754996915385,0.1168,4282.8,4282.6,3.537]
["bitfinex","ETHUSD",1754996915696,0.1168,4282.8,4282.5,0.0008]
["bitfinex","ETHUSD",1754996915902,0.1168,4282.8,4282.6,3.537]
["bitfinex","ETHUSD",1754996917588,0.4641,4282.7,4282.6,3.537]
["bitfinex","ETHUSD",1754996917892,0.4633,4282.7,4282.6,3.537]
["bitfinex","ETHUSD",1754996918093,0.1168,4282.8,4282.2,3.6538]
["bitfinex","ETHUSD",1754996918292,2.90463602,4282.8,4282.2,3.6538]
["bitfinex","ETHUSD",1754996918806,0.5697,4282.8,4282.2,3.6538]
["bitfinex","ETHUSD",1754996919374,0.1168,4282.8,4282.2,3.6538]
["bitfinex","ETHUSD",1754996920582,0.1168,4282.8,4282.2,5.98904785]
["bitfinex","ETHUSD",1754996920882,2.45173241,4282.8,4282.2,4.48624531]
["bitfinex","ETHUSD",1754996921084,0.4641,4282.7,4282.2,3.6538]
["bitfinex","ETHUSD",1754996921411,0.1168,4282.8,4282.2,5.98903463]
["bitfinex","ETHUSD",1754996921612,0.1168,4282.8,4282.2,5.98983463]
["bitfinex","ETHUSD",1754996922878,0.1168,4282.8,4282.3,2.33518628]
["bitfinex","ETHUSD",1754996923422,0.1168,4282.8,4282.3,0.9432]
["bitfinex","ETHUSD",1754996923603,2.4517291,4282.8,4282.2,3.6546]
["bitfinex","ETHUSD",1754996924322,2.33498671,4282.7,4282.2,3.6546]
["bitfinex","ETHUSD",1754996924501,0.4641,4282.7,4282.2,0.1176]
["bitfinex","ETHUSD",1754996924814,2.3351937,4282.3,4282.2,0.1176]
["bitfinex","ETHUSD",1754996925029,3.01072534,4282.3,4282.2,0.0008]
["bitfinex","ETHUSD",1754996925323,2.33548396,4281.8,4281.6,3.537]
["bitfinex","ETHUSD",1754996925628,0.1168,4281.7,4281.6,3.537]
["bitfinex","ETHUSD",1754996925786,2.45232093,4281.7,4281.6,3.537]
["bitfinex","ETHUSD",1754996926599,2.45232093,4281.7,4281.6,3.5378]
["bitfinex","ETHUSD",1754996926799,2.91642093,4281.7,4281.6,3.5378]
["bitfinex","ETHUSD",1754996927897,2.45232093,4281.7,4281.6,3.5378]
["bitfinex","ETHUSD",1754996928219,0.1168,4281.7,4281.6,3.5378]
["bitfinex","ETHUSD",1754996928589,2.45232093,4281.7,4281.6,3.5378]
["bitfinex","ETHUSD",1754996928994,0.1168,4281.7,4281.6,3.5388]
["bitfinex","ETHUSD",1754996929494,2.45232093,4281.7,4281.6,3.5388]
["bitfinex","ETHUSD",1754996931090,0.1168,4281.7,4281.6,3.5388]
["bitfinex","ETHUSD",1754996931514,0.4641,4282.8,4281.6,4.482]
["bitfinex","ETHUSD",1754996931706,0.4641,4282.8,4281.7,1.24761194]
["bitfinex","ETHUSD",1754996931707,0.1168,4282.0,4281.7,1.24761194]
["bitfinex","ETHUSD",1754996931911,0.1168,4282.0,4281.7,1.24841194]
["bitfinex","ETHUSD",1754996932115,0.1168,4282.0,4281.7,2.19161194]
["bitfinex","ETHUSD",1754996932622,0.1168,4282.0,4281.7,1.24841194]
["bitfinex","ETHUSD",1754996932797,2.45215783,4282.0,4281.8,3.538]
["bitfinex","ETHUSD",1754996933001,0.1168,4282.0,4281.9,3.538]
["bitfinex","ETHUSD",1754996933626,2.4521573,4282.0,4281.9,3.538]
["bitfinex","ETHUSD",1754996934414,0.1168,4282.0,4281.7,0.0008]
["bitfinex","ETHUSD",1754996934724,2.45216145,4282.0,4281.9,3.538]
["bitfinex","ETHUSD",1754996936034,0.1168,4282.0,4281.9,3.538]
["bitfinex","ETHUSD",1754996937329,2.4521573,4282.0,4281.9,3.538]
["bitfinex","ETHUSD",1754996937508,2.4521573,4282.0,4281.9,3.5388]
["bitfinex","ETHUSD",1754996940219,2.8833573,4282.0,4281.9,3.5388]
["bitfinex","ETHUSD",1754996941024,0.548,4282.0,4281.9,3.5388]
["bitfinex","ETHUSD",1754996941635,0.5472,4282.0,4281.9,3.5388]
["bitfinex","ETHUSD",1754996942111,2.8825573,4282.0,4281.9,3.5388]
["bitfinex","ETHUSD",1754996942833,2.4513573,4282.0,4281.9,3.5388]
["bitfinex","ETHUSD",1754996943036,0.116,4282.0,4281.9,3.5388]
["bitfinex","ETHUSD",1754996944237,2.8825573,4282.0,4281.9,0.0008]
["bitfinex","ETHUSD",1754996944434,3.3352573,4282.0,4281.9,0.0008]
["bitfinex","ETHUSD",1754996945034,2.33468596,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1754996945237,2.45232093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996945423,3.33622093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996947644,2.45232093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996948815,2.88352093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996949016,3.33622093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996951852,2.88352093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996953749,2.45232093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996954331,2.88352093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996956758,2.45232093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996957164,3.33622093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996957526,2.88352093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996959972,3.33622093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996960132,4.30727795,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996960334,4.80821143,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996961137,5.43401881,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996961969,4.80821143,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996962268,5.43401881,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996962447,4.80821143,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996962847,5.43401881,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754996963378,5.57539444,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754996964566,5.57539444,4281.7,4281.3,1e-08]
["bitfinex","ETHUSD",1754996964567,2.88568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996964766,14.75070676,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996964941,16.16853447,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996965362,17.00170409,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996965665,19.31874477,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996965990,19.31861972,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996967455,18.4854501,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996968981,18.26847815,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996969964,18.48519265,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996970164,18.26847815,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754996971600,9.81805874,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996971770,10.44204229,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996971969,10.89934229,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996972821,10.27535874,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996973698,8.80845874,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996974070,9.26805874,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996974503,9.72535874,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996974872,10.89934229,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996975077,10.49202664,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996975595,10.4920327,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996975975,10.27535874,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996976375,10.49020824,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996977510,10.27356016,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996978805,10.43977256,4281.4,4281.3,0.00080001]
["bitfinex","ETHUSD",1754996979011,2.88590282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754996979209,10.87918594,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996979410,7.04000143,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996979705,7.95690143,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1754996979912,2.3361211,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754996980116,3.752156,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754996980482,3.845714,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754996981993,4.395714,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754996983941,2.33623025,4280.4,4279.5,0.45]
["bitfinex","ETHUSD",1754996984107,2.33661237,4279.7,4279.5,0.45]
["bitfinex","ETHUSD",1754996984418,2.45341237,4279.7,4279.5,0.45]
["bitfinex","ETHUSD",1754996985185,2.45341237,4279.7,4279.2,0.906]
["bitfinex","ETHUSD",1754996988121,2.45341237,4279.7,4279.6,0.946]
["bitfinex","ETHUSD",1754996990098,2.45341237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754996993813,2.45341237,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754996997322,2.45341237,4279.7,4279.6,0.9776]
["bitfinex","ETHUSD",1754996997694,2.45341237,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754996998604,2.45341237,4279.7,4279.6,0.9776]
["bitfinex","ETHUSD",1754996999129,2.45341237,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754996999628,2.42864369,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754997001299,3.7994424,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754997001526,4.29864618,4279.7,4279.6,0.041]
["bitfinex","ETHUSD",1754997001830,3.85284618,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997002959,3.3528424,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997003168,2.42784369,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997009333,2.92784747,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997010045,3.37364747,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997013996,10.92096688,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997014170,11.82106688,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997014353,13.6740445,4279.7,4279.6,0.0418]
["bitfinex","ETHUSD",1754997017479,14.2240445,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754997017771,0.55,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754997017972,16.4289324,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754997018184,17.3290324,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754997018358,17.32840583,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754997018555,2.33710386,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754997018760,15.03502705,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754997019099,18.89525121,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754997019376,17.84562149,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754997020683,18.06204388,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754997020887,2.88732236,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1754997021087,14.53624177,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1754997021251,18.46961668,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1754997021454,17.84680418,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1754997021760,17.84680418,4278.4,4278.3,0.00080001]
["bitfinex","ETHUSD",1754997022093,18.46961668,4278.4,4278.3,0.00080001]
["bitfinex","ETHUSD",1754997022314,17.84680418,4278.4,4278.3,0.00080001]
["bitfinex","ETHUSD",1754997023390,17.84680418,4278.4,4277.1,0.003]
["bitfinex","ETHUSD",1754997023391,2.33781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997023592,18.00887054,4278.4,4277.4,1e-08]
["bitfinex","ETHUSD",1754997023593,3.539,4277.9,4277.4,1e-08]
["bitfinex","ETHUSD",1754997023890,2.33781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997024389,2.33781414,4277.5,4277.4,0.91080001]
["bitfinex","ETHUSD",1754997024592,2.33781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997024793,11.19824888,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997024955,12.68414888,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997025155,13.18142555,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997025751,7.24240614,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997025989,7.74982947,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997026173,8.23102947,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997026373,4.20982947,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997026577,7.29612947,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997026772,7.75082947,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997026965,8.23202947,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754997028289,8.23202947,4277.5,4277.1,1e-08]
["bitfinex","ETHUSD",1754997028290,0.55,4277.4,4277.1,1e-08]
["bitfinex","ETHUSD",1754997028486,10.88109752,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754997028661,2.88797811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754997028858,6.43097811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754997029190,2.33874362,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997029493,2.57261798,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997029789,3.04115162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997030460,3.49585162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997030656,3.04115162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997030875,3.97705162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997031094,3.49585162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997031297,5.71611548,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997031589,8.34421548,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997031761,6.60515162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997032788,6.60615162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997032991,6.60515162,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997033192,0.702408,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997033489,0.1168,4275.8,4275.7,1.621733]
["bitfinex","ETHUSD",1754997033695,0.1168,4275.8,4275.7,3.96053132]
["bitfinex","ETHUSD",1754997033895,5.00629273,4276.6,4275.9,2.33866622]
["bitfinex","ETHUSD",1754997034205,5.00629273,4276.6,4275.7,4.40649294]
["bitfinex","ETHUSD",1754997034206,0.1168,4276.1,4276.0,3.24943423]
["bitfinex","ETHUSD",1754997034497,0.1168,4276.1,4276.0,3.92394142]
["bitfinex","ETHUSD",1754997035201,0.1168,4276.4,4276.0,1.58530719]
["bitfinex","ETHUSD",1754997035502,0.1168,4276.4,4276.1,0.9108]
["bitfinex","ETHUSD",1754997035861,0.1168,4276.4,4276.2,0.9108]
["bitfinex","ETHUSD",1754997036395,0.1168,4276.4,4276.0,0.67450719]
["bitfinex","ETHUSD",1754997036562,0.1168,4276.4,4276.3,0.9108]
["bitfinex","ETHUSD",1754997039862,0.1168,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1754997040180,0.1168,4276.4,4275.8,1.0276]
["bitfinex","ETHUSD",1754997040399,0.1168,4276.1,4275.8,0.9108]
["bitfinex","ETHUSD",1754997040774,0.1168,4276.1,4275.7,0.710933]
["bitfinex","ETHUSD",1754997041115,2.33874362,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997041412,2.91024362,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997041571,6.95544362,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997041776,7.8848527,4275.8,4275.7,0.710933]
["bitfinex","ETHUSD",1754997043000,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997043200,3.27469832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997044311,3.77126457,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997044608,3.27469832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997044816,5.38014008,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997045380,5.87687271,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997045609,9.44287271,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997046883,9.99287271,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754997047084,9.99287271,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754997047720,2.88885302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754997048016,2.88885302,4275.6,4273.9,0.00227226]
["bitfinex","ETHUSD",1754997048017,2.33901714,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754997048227,3.00581714,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754997048521,8.00744977,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754997048681,10.1491889,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754997049545,2.88972859,4274.0,4273.9,0.00227226]
["bitfinex","ETHUSD",1754997049828,6.57652859,4274.0,4273.9,0.00227226]
["bitfinex","ETHUSD",1754997049984,7.52796122,4274.0,4273.9,0.00227226]
["bitfinex","ETHUSD",1754997050179,9.85734748,4274.0,4273.9,1e-08]
["bitfinex","ETHUSD",1754997050384,8.92144748,4274.0,4273.9,1e-08]
["bitfinex","ETHUSD",1754997050687,9.85734748,4274.0,4273.9,1e-08]
["bitfinex","ETHUSD",1754997051580,9.85734748,4274.0,4273.9,0.00080001]
["bitfinex","ETHUSD",1754997052410,10.56017448,4274.0,4273.9,0.00080001]
["bitfinex","ETHUSD",1754997053307,10.44337448,4274.0,4273.9,0.00080001]
["bitfinex","ETHUSD",1754997054541,11.06450454,4274.0,4273.9,0.00080001]
["bitfinex","ETHUSD",1754997055034,10.44337448,4274.0,4273.9,0.00080001]
["bitfinex","ETHUSD",1754997057237,10.44337448,4274.0,4270.9,2.34142361]
["bitfinex","ETHUSD",1754997057430,0.55,4273.2,4271.1,2.08674236]
["bitfinex","ETHUSD",1754997057620,3.573,4273.1,4272.2,2.34066579]
["bitfinex","ETHUSD",1754997057801,3.573,4273.1,4271.1,1.15294236]
["bitfinex","ETHUSD",1754997057802,0.49673263,4273.2,4272.1,0.9338]
["bitfinex","ETHUSD",1754997058132,0.49673263,4273.2,4271.1,0.4426]
["bitfinex","ETHUSD",1754997058133,2.34071438,4272.2,4271.1,0.4426]
["bitfinex","ETHUSD",1754997058318,3.577,4272.1,4271.1,0.4426]
["bitfinex","ETHUSD",1754997058509,7.99311941,4271.9,4270.4,0.9338]
["bitfinex","ETHUSD",1754997058710,4.07673263,4271.8,4270.5,0.9338]
["bitfinex","ETHUSD",1754997058927,3.58,4271.7,4269.8,0.0234203]
["bitfinex","ETHUSD",1754997059110,0.61913279,4272.3,4270.0,7.99311941]
["bitfinex","ETHUSD",1754997059111,0.4656,4272.0,4270.0,7.99311941]
["bitfinex","ETHUSD",1754997059441,0.61913279,4272.3,4269.8,0.12732244]
["bitfinex","ETHUSD",1754997059442,2.34104316,4271.6,4269.8,0.12732244]
["bitfinex","ETHUSD",1754997059635,2.3411993,4271.4,4270.2,2.34181068]
["bitfinex","ETHUSD",1754997059839,2.34082397,4272.0,4270.5,2.34159979]
["bitfinex","ETHUSD",1754997060130,2.34126271,4271.2,4270.5,0.4426]
["bitfinex","ETHUSD",1754997060335,2.34126271,4271.2,4269.8,2.46934385]
["bitfinex","ETHUSD",1754997060336,3.582,4271.1,4270.6,0.4426]
["bitfinex","ETHUSD",1754997060516,0.49451371,4271.7,4270.7,0.9338]
["bitfinex","ETHUSD",1754997060717,2.34132225,4271.1,4270.8,0.4426]
["bitfinex","ETHUSD",1754997060919,0.20632465,4271.7,4270.9,0.9338]
["bitfinex","ETHUSD",1754997061119,2.34109797,4271.5,4271.0,0.9338]
["bitfinex","ETHUSD",1754997061325,3.583,4271.4,4271.0,0.9338]
["bitfinex","ETHUSD",1754997061535,5.92425988,4271.3,4271.0,0.9338]
["bitfinex","ETHUSD",1754997061699,3.583,4271.3,4271.0,0.9338]
["bitfinex","ETHUSD",1754997062235,3.583,4271.3,4270.3,0.9338]
["bitfinex","ETHUSD",1754997062435,2.34131236,4271.2,4270.3,3.2755089]
["bitfinex","ETHUSD",1754997062600,2.3412624,4271.2,4270.3,1.49554057]
["bitfinex","ETHUSD",1754997062908,3.583,4271.1,4270.3,3.83728461]
["bitfinex","ETHUSD",1754997063115,3.583,4271.0,4270.3,1.49554057]
["bitfinex","ETHUSD",1754997063318,0.1168,4270.4,4270.3,0.9338]
["bitfinex","ETHUSD",1754997064538,0.1168,4270.4,4270.3,3.27555584]
["bitfinex","ETHUSD",1754997065118,2.3413255,4271.1,4270.3,0.9338]
["bitfinex","ETHUSD",1754997065319,0.1168,4270.6,4270.3,3.27554843]
["bitfinex","ETHUSD",1754997065522,0.1168,4270.6,4270.0,0.1168]
["bitfinex","ETHUSD",1754997065717,0.1168,4270.6,4270.4,0.9338]
["bitfinex","ETHUSD",1754997065918,0.1168,4270.6,4270.1,0.4426]
["bitfinex","ETHUSD",1754997066118,0.1168,4270.6,4269.3,2.34225362]
["bitfinex","ETHUSD",1754997066119,2.34191029,4270.1,4269.4,0.4426]
["bitfinex","ETHUSD",1754997066327,3.582,4270.3,4269.4,0.4426]
["bitfinex","ETHUSD",1754997066606,3.582,4270.2,4269.5,0.32760615]
["bitfinex","ETHUSD",1754997066737,2.34187899,4270.1,4269.6,0.4912]
["bitfinex","ETHUSD",1754997066939,3.582,4270.2,4269.6,0.4912]
["bitfinex","ETHUSD",1754997067261,3.582,4270.2,4269.3,2.34230017]
["bitfinex","ETHUSD",1754997067445,0.484,4270.8,4268.8,4.73054408]
["bitfinex","ETHUSD",1754997067446,2.34153651,4270.7,4269.7,0.9338]
["bitfinex","ETHUSD",1754997067642,2.34185818,4270.2,4269.7,1.26140462]
["bitfinex","ETHUSD",1754997067941,2.34164617,4270.5,4269.7,2.66963852]
["bitfinex","ETHUSD",1754997068130,3.582,4270.4,4269.8,0.9338]
["bitfinex","ETHUSD",1754997068334,3.582,4270.4,4269.5,0.4426]
["bitfinex","ETHUSD",1754997068335,2.34175584,4270.3,4269.5,0.4426]
["bitfinex","ETHUSD",1754997068530,0.4656,4270.3,4269.0,2.34241935]
["bitfinex","ETHUSD",1754997068842,0.9496,4270.3,4269.0,0.80067634]
["bitfinex","ETHUSD",1754997069052,0.4656,4270.2,4269.0,0.80067634]
["bitfinex","ETHUSD",1754997069567,0.484,4270.1,4269.0,0.80067634]
["bitfinex","ETHUSD",1754997069745,2.34240616,4269.2,4268.8,4.73054408]
["bitfinex","ETHUSD",1754997070048,3.581,4269.4,4268.8,4.73054408]
["bitfinex","ETHUSD",1754997070424,3.581,4269.3,4268.8,4.73054408]
["bitfinex","ETHUSD",1754997070662,2.34252383,4268.9,4268.8,4.73054408]
["bitfinex","ETHUSD",1754997070957,2.34257871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1754997071123,5.93963358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1754997071324,0.61913279,4269.7,4268.7,0.9338]
["bitfinex","ETHUSD",1754997071529,3.603,4270.1,4268.8,0.9338]
["bitfinex","ETHUSD",1754997071750,3.603,4270.1,4268.7,0.0008]
["bitfinex","ETHUSD",1754997071751,3.603,4270.1,4268.9,0.9338]
["bitfinex","ETHUSD",1754997071959,3.604,4269.8,4268.7,0.0008]
["bitfinex","ETHUSD",1754997072125,3.604,4269.7,4268.7,0.0008]
["bitfinex","ETHUSD",1754997072659,0.40969134,4269.8,4268.7,0.0008]
["bitfinex","ETHUSD",1754997072660,2.34219463,4269.5,4268.7,0.0008]
["bitfinex","ETHUSD",1754997072835,2.34257871,4268.8,4268.7,0.0008]
["bitfinex","ETHUSD",1754997073037,2.34230435,4269.3,4268.6,0.001]
["bitfinex","ETHUSD",1754997073236,0.4656,4269.4,4268.6,0.001]
["bitfinex","ETHUSD",1754997073437,0.9496,4269.2,4266.1,0.12226398]
["bitfinex","ETHUSD",1754997073667,9.95372866,4267.1,4266.1,0.12226398]
["bitfinex","ETHUSD",1754997073864,9.95372866,4267.1,4264.6,0.4426]
["bitfinex","ETHUSD",1754997073865,2.34395339,4266.3,4265.1,0.9338]
["bitfinex","ETHUSD",1754997074168,2.34395339,4266.3,4263.9,2.12156859]
["bitfinex","ETHUSD",1754997074169,0.49293848,4266.9,4265.7,2.34423925]
["bitfinex","ETHUSD",1754997074481,0.49293848,4267.0,4265.8,0.23442393]
["bitfinex","ETHUSD",1754997074687,0.61913279,4267.8,4265.9,0.9338]
["bitfinex","ETHUSD",1754997074970,0.9496,4268.4,4266.0,0.95724116]
["bitfinex","ETHUSD",1754997075173,0.9496,4268.4,4266.1,1.26394211]
["bitfinex","ETHUSD",1754997075327,0.4656,4268.7,4267.3,2.34338078]
["bitfinex","ETHUSD",1754997075523,0.49293848,4268.9,4267.4,0.95723347]
["bitfinex","ETHUSD",1754997075767,0.4656,4269.4,4267.6,2.34323741]
["bitfinex","ETHUSD",1754997076071,2.34263466,4268.7,4267.7,0.81890374]
["bitfinex","ETHUSD",1754997076231,2.34274335,4268.5,4266.4,0.9338]
["bitfinex","ETHUSD",1754997076435,2.34323228,4267.7,4266.4,0.9338]
["bitfinex","ETHUSD",1754997076771,2.34323228,4267.7,4266.5,0.32777406]
["bitfinex","ETHUSD",1754997076772,0.4656,4267.7,4266.5,0.32777406]
["bitfinex","ETHUSD",1754997076927,0.61913279,4267.4,4265.1,3.659]
["bitfinex","ETHUSD",1754997077133,2.34378662,4266.6,4266.5,0.0008]
["bitfinex","ETHUSD",1754997077358,0.4912758,4266.7,4264.9,0.9338]
["bitfinex","ETHUSD",1754997077561,0.4656,4266.8,4264.9,0.4912]
["bitfinex","ETHUSD",1754997077740,0.4912758,4267.2,4265.0,0.9338]
["bitfinex","ETHUSD",1754997077965,0.484,4267.5,4266.6,2.34373807]
["bitfinex","ETHUSD",1754997078186,2.34336631,4267.4,4266.5,2.34383219]
["bitfinex","ETHUSD",1754997078392,0.4912758,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754997078559,0.484,4268.3,4266.3,0.4426]
["bitfinex","ETHUSD",1754997078758,0.4656,4267.9,4266.2,0.4912]
["bitfinex","ETHUSD",1754997078972,2.34318251,4267.7,4266.1,2.34402707]
["bitfinex","ETHUSD",1754997079176,0.491362,4267.7,4266.2,1.16820271]
["bitfinex","ETHUSD",1754997079374,0.4656,4268.4,4266.2,1.16820271]
["bitfinex","ETHUSD",1754997079375,1.11049479,4268.1,4266.3,0.95723951]
["bitfinex","ETHUSD",1754997079674,0.61913279,4267.9,4266.4,0.4912]
["bitfinex","ETHUSD",1754997079865,0.956962,4268.0,4266.4,0.4912]
["bitfinex","ETHUSD",1754997080078,2.34334127,4267.5,4266.4,2.835084]
["bitfinex","ETHUSD",1754997080278,0.1168,4267.1,4266.5,0.1168]
["bitfinex","ETHUSD",1754997080588,2.34373197,4266.7,4266.5,0.1168]
["bitfinex","ETHUSD",1754997080777,2.34378295,4266.7,4265.9,0.4912]
["bitfinex","ETHUSD",1754997081105,0.1168,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1754997081313,0.1168,4266.9,4266.1,0.1176]
["bitfinex","ETHUSD",1754997081473,0.4656,4267.3,4265.4,0.4426]
["bitfinex","ETHUSD",1754997081474,2.34373143,4266.8,4265.4,0.4426]
["bitfinex","ETHUSD",1754997081819,0.49132506,4267.3,4265.9,0.1176]
["bitfinex","ETHUSD",1754997081820,0.1168,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1754997081967,0.1168,4266.5,4265.9,2.46176703]
["bitfinex","ETHUSD",1754997082178,2.34399865,4266.3,4265.9,0.1176]
["bitfinex","ETHUSD",1754997082478,2.34400839,4266.2,4265.9,0.1184]
["bitfinex","ETHUSD",1754997082691,0.1168,4266.5,4265.9,0.1184]
["bitfinex","ETHUSD",1754997082868,2.34390855,4266.4,4265.9,0.1184]
["bitfinex","ETHUSD",1754997083068,0.1168,4266.5,4265.9,0.1184]
["bitfinex","ETHUSD",1754997083498,2.34411626,4266.0,4265.9,0.0008]
["bitfinex","ETHUSD",1754997083998,2.80791626,4266.0,4265.9,0.0008]
["bitfinex","ETHUSD",1754997084205,2.80791626,4266.0,4265.0,0.001]
["bitfinex","ETHUSD",1754997084206,2.34439104,4265.5,4265.0,0.001]
["bitfinex","ETHUSD",1754997084375,2.34461091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754997084718,2.34461091,4265.1,4263.9,1.41768559]
["bitfinex","ETHUSD",1754997084719,2.34521575,4264.0,4263.9,1.41768559]
["bitfinex","ETHUSD",1754997085060,0.4638,4264.0,4263.9,1.41768559]
["bitfinex","ETHUSD",1754997085321,0.9198,4264.0,4261.9,3.715]
["bitfinex","ETHUSD",1754997085473,0.9198,4264.0,4261.6,0.18225831]
["bitfinex","ETHUSD",1754997085474,0.61371886,4263.5,4262.0,0.3715]
["bitfinex","ETHUSD",1754997085679,1.10497346,4263.6,4262.1,0.02346261]
["bitfinex","ETHUSD",1754997085919,2.34577029,4263.0,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997086081,0.4912546,4263.8,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997086082,0.4912546,4263.2,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997086416,2.34587595,4262.8,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997086607,2.34623249,4262.2,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997086767,2.34639151,4261.9,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997086964,3.749,4262.0,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997087171,4.2384732,4262.0,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997087366,0.61371886,4263.4,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997087600,0.456,4263.3,4261.6,0.47278952]
["bitfinex","ETHUSD",1754997087798,0.456,4263.3,4261.7,0.9197]
["bitfinex","ETHUSD",1754997087999,0.9198,4263.2,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997088504,0.9198,4263.1,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997088817,0.48904056,4263.7,4261.7,2.36994626]
["bitfinex","ETHUSD",1754997089031,2.34582082,4263.0,4261.8,0.55]
["bitfinex","ETHUSD",1754997089235,0.4638,4262.9,4261.8,0.55]
["bitfinex","ETHUSD",1754997089410,3.786,4263.8,4261.9,2.34636456]
["bitfinex","ETHUSD",1754997089568,2.34543578,4263.6,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997089925,0.9198,4263.7,4261.8,2.34642639]
["bitfinex","ETHUSD",1754997090090,3.799,4264.4,4262.0,0.55]
["bitfinex","ETHUSD",1754997090269,0.48843112,4264.8,4262.6,0.55]
["bitfinex","ETHUSD",1754997090479,1.07126129,4264.9,4263.2,2.34564444]
["bitfinex","ETHUSD",1754997090716,0.4638,4265.5,4263.6,8.22727811]
["bitfinex","ETHUSD",1754997090920,0.48853579,4266.4,4259.0,5.35106827]
["bitfinex","ETHUSD",1754997090921,0.4638,4266.4,4263.7,28.818407]
["bitfinex","ETHUSD",1754997091126,0.456,4266.5,4264.2,2.34510576]
["bitfinex","ETHUSD",1754997091283,0.48853579,4267.1,4264.5,2.34494079]
["bitfinex","ETHUSD",1754997091485,0.48853579,4267.2,4265.1,8.22727811]
["bitfinex","ETHUSD",1754997091716,0.4638,4267.7,4265.2,10.46436655]
["bitfinex","ETHUSD",1754997091884,2.80701216,4267.7,4265.4,2.894446]
["bitfinex","ETHUSD",1754997092090,0.703749,4268.3,4265.6,0.55]
["bitfinex","ETHUSD",1754997092298,0.48929271,4268.3,4266.1,0.55]
["bitfinex","ETHUSD",1754997092516,0.4638,4268.2,4266.2,4.7337]
["bitfinex","ETHUSD",1754997092681,0.703666,4268.7,4266.4,0.55]
["bitfinex","ETHUSD",1754997092880,0.4638,4268.9,4266.8,0.55]
["bitfinex","ETHUSD",1754997093224,0.4638,4268.9,4266.9,2.79390547]
["bitfinex","ETHUSD",1754997093425,0.6185352,4268.8,4266.3,0.52837]
["bitfinex","ETHUSD",1754997093728,0.6185352,4268.8,4266.2,0.5508]
["bitfinex","ETHUSD",1754997093729,0.61371886,4268.4,4266.2,0.0008]
["bitfinex","ETHUSD",1754997093895,2.34324297,4267.6,4266.2,0.0008]
["bitfinex","ETHUSD",1754997094097,2.34296291,4268.1,4266.1,4.2643]
["bitfinex","ETHUSD",1754997094329,2.95679156,4267.9,4265.0,0.4694]
["bitfinex","ETHUSD",1754997094633,2.34412058,4266.0,4264.8,3.813]
["bitfinex","ETHUSD",1754997094832,2.34395171,4266.3,4264.7,2.79512807]
["bitfinex","ETHUSD",1754997094833,0.1176,4266.1,4265.5,0.1176]
["bitfinex","ETHUSD",1754997094986,2.34423241,4265.8,4265.5,0.1176]
["bitfinex","ETHUSD",1754997095414,0.1176,4266.1,4265.5,0.1176]
["bitfinex","ETHUSD",1754997095830,2.46166597,4266.1,4265.5,0.1176]
["bitfinex","ETHUSD",1754997096036,2.34418166,4265.9,4265.5,0.1176]
["bitfinex","ETHUSD",1754997096332,2.34429207,4265.7,4265.5,0.1176]
["bitfinex","ETHUSD",1754997096496,0.1176,4266.1,4265.5,0.1176]
["bitfinex","ETHUSD",1754997097414,2.34423331,4265.8,4265.5,0.1176]
["bitfinex","ETHUSD",1754997097717,2.34433608,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1754997098023,2.34483082,4264.7,4264.6,0.1176]
["bitfinex","ETHUSD",1754997098216,2.34483082,4264.7,4264.2,0.1176]
["bitfinex","ETHUSD",1754997098217,2.34505077,4264.3,4264.2,0.1176]
["bitfinex","ETHUSD",1754997098424,2.34505077,4264.3,4262.8,3.808]
["bitfinex","ETHUSD",1754997098594,2.34533497,4263.8,4263.4,0.1176]
["bitfinex","ETHUSD",1754997098794,0.4638,4263.8,4262.8,3.808]
["bitfinex","ETHUSD",1754997099120,0.4908941,4264.1,4262.8,3.808]
["bitfinex","ETHUSD",1754997099121,0.1176,4263.7,4263.1,0.1176]
["bitfinex","ETHUSD",1754997099323,0.4908941,4263.6,4261.7,0.4694]
["bitfinex","ETHUSD",1754997099521,2.34604105,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1754997099824,2.34587595,4262.8,4262.2,0.1176]
["bitfinex","ETHUSD",1754997100022,2.34611069,4262.4,4262.2,0.1176]
["bitfinex","ETHUSD",1754997100320,0.4908941,4262.6,4262.2,0.0676]
["bitfinex","ETHUSD",1754997100529,2.34593872,4262.7,4262.2,0.0676]
["bitfinex","ETHUSD",1754997100737,0.4908941,4262.9,4262.2,0.0676]
["bitfinex","ETHUSD",1754997100938,0.1176,4263.0,4262.2,0.0676]
["bitfinex","ETHUSD",1754997101095,0.1176,4263.0,4262.3,0.02346151]
["bitfinex","ETHUSD",1754997101294,0.1176,4263.2,4262.6,0.1176]
["bitfinex","ETHUSD",1754997101495,0.1176,4263.2,4262.6,0.1184]
["bitfinex","ETHUSD",1754997102294,2.34551668,4263.5,4262.6,0.1184]
["bitfinex","ETHUSD",1754997102295,0.4908941,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754997102497,0.9198,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754997102735,0.1176,4263.5,4262.9,0.1176]
["bitfinex","ETHUSD",1754997102937,0.4908941,4263.5,4262.6,0.0008]
["bitfinex","ETHUSD",1754997103145,0.4908941,4263.6,4262.6,0.0008]
["bitfinex","ETHUSD",1754997103339,0.4908941,4263.7,4262.6,0.0008]
["bitfinex","ETHUSD",1754997103643,0.4908941,4263.6,4262.6,0.23548085]
["bitfinex","ETHUSD",1754997103851,0.4908941,4263.9,4262.6,0.0008]
["bitfinex","ETHUSD",1754997104181,0.4908941,4264.1,4262.7,2.79623098]
["bitfinex","ETHUSD",1754997104297,0.4908941,4264.5,4263.0,0.55]
["bitfinex","ETHUSD",1754997104499,0.4908941,4264.5,4263.2,2.89563596]
["bitfinex","ETHUSD",1754997104793,0.4908941,4264.8,4264.1,2.34511046]
["bitfinex","ETHUSD",1754997104997,0.4908941,4264.7,4263.6,0.4503]
["bitfinex","ETHUSD",1754997105198,0.4908941,4265.0,4263.7,2.34538077]
["bitfinex","ETHUSD",1754997105437,0.4638,4265.3,4263.7,0.55]
["bitfinex","ETHUSD",1754997105438,0.4908941,4265.1,4263.7,0.55]
["bitfinex","ETHUSD",1754997105597,0.4908941,4265.3,4263.9,2.34527076]
["bitfinex","ETHUSD",1754997105800,0.4908941,4265.6,4264.2,2.3450514]
["bitfinex","ETHUSD",1754997105999,0.4908941,4265.5,4264.4,0.55]
["bitfinex","ETHUSD",1754997106198,0.4908941,4265.6,4265.3,2.34448493]
["bitfinex","ETHUSD",1754997106393,0.4908941,4265.5,4264.5,0.9197]
["bitfinex","ETHUSD",1754997106632,0.4908941,4265.8,4264.6,0.76187297]
["bitfinex","ETHUSD",1754997106840,0.4908941,4265.7,4264.7,0.55]
["bitfinex","ETHUSD",1754997107046,0.4921618,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754997107264,0.4913618,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754997107558,0.4913618,4266.0,4265.0,2.34466588]
["bitfinex","ETHUSD",1754997107840,0.4638,4266.5,4265.1,0.27949659]
["bitfinex","ETHUSD",1754997107841,0.61384538,4266.5,4265.1,0.27949659]
["bitfinex","ETHUSD",1754997108027,2.34390329,4266.4,4265.6,2.34428344]
["bitfinex","ETHUSD",1754997108229,2.34389649,4266.4,4265.3,2.34449253]
["bitfinex","ETHUSD",1754997108528,2.34395143,4266.3,4265.4,2.34439828]
["bitfinex","ETHUSD",1754997108728,0.29577487,4266.4,4265.7,2.34427228]
["bitfinex","ETHUSD",1754997109044,2.34390773,4266.4,4265.1,0.27949659]
["bitfinex","ETHUSD",1754997109338,2.34390773,4266.4,4265.6,2.34431478]
["bitfinex","ETHUSD",1754997109537,0.4638,4266.3,4264.8,3.799]
["bitfinex","ETHUSD",1754997109744,0.61384538,4266.0,4264.7,3.799]
["bitfinex","ETHUSD",1754997109906,3.14686661,4265.9,4264.8,2.34473293]
["bitfinex","ETHUSD",1754997110106,2.34461689,4265.1,4264.6,0.0008]
["bitfinex","ETHUSD",1754997110308,2.34461689,4265.1,4264.3,2.34504535]
["bitfinex","ETHUSD",1754997110707,2.34433608,4265.6,4264.5,2.34493247]
["bitfinex","ETHUSD",1754997110907,2.34438278,4265.6,4264.8,2.34477472]
["bitfinex","ETHUSD",1754997111111,2.34450773,4265.3,4264.5,2.34489727]
["bitfinex","ETHUSD",1754997111348,2.34466417,4265.1,4264.3,3.798]
["bitfinex","ETHUSD",1754997111556,2.34466417,4265.1,4263.4,0.4694]
["bitfinex","ETHUSD",1754997111557,2.34493394,4264.6,4263.7,3.798]
["bitfinex","ETHUSD",1754997111796,2.34476801,4264.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754997111986,1.06984538,4265.1,4263.8,2.34532576]
["bitfinex","ETHUSD",1754997111987,2.34477742,4264.8,4264.0,2.3451709]
["bitfinex","ETHUSD",1754997112164,2.34477742,4264.8,4264.0,2.34520794]
["bitfinex","ETHUSD",1754997112368,0.61384538,4265.2,4263.8,2.34608231]
["bitfinex","ETHUSD",1754997112569,2.34489331,4264.6,4263.8,0.66214823]
["bitfinex","ETHUSD",1754997112798,2.34465873,4265.1,4263.8,0.66214823]
["bitfinex","ETHUSD",1754997112980,2.46233238,4264.9,4264.3,0.1176]
["bitfinex","ETHUSD",1754997113294,2.34487736,4264.7,4264.3,0.1176]
["bitfinex","ETHUSD",1754997113500,0.1176,4264.9,4264.3,0.1176]
["bitfinex","ETHUSD",1754997113820,0.1176,4264.9,4264.3,2.46264416]
["bitfinex","ETHUSD",1754997114094,2.34480371,4264.8,4264.3,0.1176]
["bitfinex","ETHUSD",1754997114302,2.34484932,4264.7,4264.3,0.1176]
["bitfinex","ETHUSD",1754997114660,0.449,4264.7,4264.3,0.1176]
["bitfinex","ETHUSD",1754997114865,0.9439,4264.6,4264.3,0.1176]
["bitfinex","ETHUSD",1754997115369,2.34473555,4264.9,4264.3,0.1176]
["bitfinex","ETHUSD",1754997115588,2.46226065,4265.1,4264.3,0.1176]
["bitfinex","ETHUSD",1754997115589,0.1176,4265.1,4264.3,0.1176]
["bitfinex","ETHUSD",1754997115779,2.34466588,4265.0,4264.3,0.1176]
["bitfinex","ETHUSD",1754997115979,2.34477812,4264.8,4264.3,0.1176]
["bitfinex","ETHUSD",1754997116308,0.449,4264.8,4264.3,0.1176]
["bitfinex","ETHUSD",1754997116609,0.1176,4265.1,4264.4,2.34495354]
["bitfinex","ETHUSD",1754997116820,0.1176,4265.1,4264.5,2.34491863]
["bitfinex","ETHUSD",1754997117005,0.449,4265.6,4264.5,2.34491863]
["bitfinex","ETHUSD",1754997117006,0.1176,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1754997117385,2.344446,4265.4,4264.9,0.1184]
["bitfinex","ETHUSD",1754997117915,0.4949,4265.8,4265.3,0.1176]
["bitfinex","ETHUSD",1754997118103,2.83913917,4265.8,4265.3,0.1176]
["bitfinex","ETHUSD",1754997118301,0.449,4265.7,4265.3,0.1176]
["bitfinex","ETHUSD",1754997118479,0.9439,4265.6,4265.3,0.1176]
["bitfinex","ETHUSD",1754997118682,0.1176,4266.1,4265.3,0.1176]
["bitfinex","ETHUSD",1754997119240,0.1176,4266.1,4265.4,2.34439461]
["bitfinex","ETHUSD",1754997119519,2.34415415,4266.0,4265.3,2.46209022]
["bitfinex","ETHUSD",1754997119816,2.46166149,4266.1,4265.3,0.1176]
["bitfinex","ETHUSD",1754997119978,0.50751821,4266.1,4265.3,0.1176]
["bitfinex","ETHUSD",1754997120184,2.34411626,4266.0,4265.3,2.46209573]
["bitfinex","ETHUSD",1754997120385,2.34412509,4266.0,4265.3,2.46208849]
["bitfinex","ETHUSD",1754997120595,0.1176,4266.1,4265.4,0.02344446]
["bitfinex","ETHUSD",1754997120775,3.16208625,4266.9,4265.9,2.34417121]
["bitfinex","ETHUSD",1754997120776,0.1168,4266.4,4265.9,2.34417121]
["bitfinex","ETHUSD",1754997120978,0.449,4266.3,4265.8,0.1176]
["bitfinex","ETHUSD",1754997121205,0.49362065,4266.7,4266.0,2.34406886]
["bitfinex","ETHUSD",1754997121413,2.34377538,4266.7,4266.2,0.1176]
["bitfinex","ETHUSD",1754997121611,0.61042065,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1754997121811,0.9439,4266.6,4266.2,0.1176]
["bitfinex","ETHUSD",1754997122127,2.79250723,4267.2,4266.3,2.34391279]
["bitfinex","ETHUSD",1754997122285,2.79250723,4267.2,4266.2,0.1176]
["bitfinex","ETHUSD",1754997122286,2.34369342,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1754997122487,2.34362433,4266.9,4266.2,2.46160499]
["bitfinex","ETHUSD",1754997122804,2.4604149,4267.0,4266.2,0.1184]
["bitfinex","ETHUSD",1754997123011,2.34368272,4266.8,4266.2,0.1184]
["bitfinex","ETHUSD",1754997123214,0.45723149,4267.0,4266.2,0.1184]
["bitfinex","ETHUSD",1754997123528,2.79262557,4266.9,4266.2,0.1184]
["bitfinex","ETHUSD",1754997123829,0.449,4266.9,4266.2,0.1184]
["bitfinex","ETHUSD",1754997124029,0.1168,4267.0,4266.3,2.34395143]
["bitfinex","ETHUSD",1754997124191,0.1168,4267.0,4266.2,0.0008]
["bitfinex","ETHUSD",1754997124192,0.1168,4267.0,4266.4,2.34388692]
["bitfinex","ETHUSD",1754997124390,0.1168,4267.0,4266.5,2.34383595]
["bitfinex","ETHUSD",1754997124726,0.1168,4267.0,4266.5,0.1168]
["bitfinex","ETHUSD",1754997124888,0.9439,4266.9,4266.5,0.1168]
["bitfinex","ETHUSD",1754997125321,0.1168,4267.0,4266.5,0.1168]
["bitfinex","ETHUSD",1754997125524,0.449,4267.4,4266.5,2.4606281]
["bitfinex","ETHUSD",1754997125525,2.34343215,4267.3,4266.5,2.4606281]
["bitfinex","ETHUSD",1754997125726,0.1168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754997126113,0.002,4266.8,4266.5,0.1168]
["bitfinex","ETHUSD",1754997126795,0.002,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754997128239,0.002,4266.8,4266.7,2.34453168]
["bitfinex","ETHUSD",1754997128455,0.002,4266.8,4266.7,0.0008]
["bitfinex","ETHUSD",1754997128456,0.9451,4266.8,4266.7,0.0008]
["bitfinex","ETHUSD",1754997128632,1.27397039,4266.8,4266.7,0.0008]
["bitfinex","ETHUSD",1754997128948,0.0012,4266.8,4266.7,0.0008]
["bitfinex","ETHUSD",1754997129165,3.28877676,4266.8,4266.7,0.0008]
["bitfinex","ETHUSD",1754997129302,0.9451,4266.8,4266.7,0.0008]
["bitfinex","ETHUSD",1754997129936,3.28877676,4266.8,4266.5,0.1168]
["bitfinex","ETHUSD",1754997130119,0.449,4266.7,4266.5,0.1168]
["bitfinex","ETHUSD",1754997130301,2.34378662,4266.6,4266.5,0.1168]
["bitfinex","ETHUSD",1754997130510,0.449,4266.7,4266.5,0.1168]
["bitfinex","ETHUSD",1754997131142,0.4961,4266.8,4266.5,0.1168]
["bitfinex","ETHUSD",1754997131350,0.0012,4266.8,4266.5,0.1168]
["bitfinex","ETHUSD",1754997131515,0.0012,4266.8,4266.5,0.1176]
["bitfinex","ETHUSD",1754997131718,0.0012,4266.8,4266.5,0.14103841]
["bitfinex","ETHUSD",1754997131948,0.0012,4266.8,4266.5,0.1176]
["bitfinex","ETHUSD",1754997133048,0.0012,4266.8,4266.6,0.02343786]
["bitfinex","ETHUSD",1754997133554,0.0012,4266.8,4266.6,2.36722423]
["bitfinex","ETHUSD",1754997133717,0.0012,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754997133919,0.0012,4266.8,4266.5,0.1176]
["bitfinex","ETHUSD",1754997134122,0.0012,4266.8,4266.5,3.8866]
["bitfinex","ETHUSD",1754997134538,0.0012,4266.8,4266.5,6.23042497]
["bitfinex","ETHUSD",1754997134855,0.0012,4266.8,4266.5,3.8866]
["bitfinex","ETHUSD",1754997135052,0.0012,4266.8,4266.5,0.1176]
["bitfinex","ETHUSD",1754997135624,0.0012,4266.8,4266.5,2.46140365]
["bitfinex","ETHUSD",1754997135920,0.0012,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754997136147,0.0012,4266.8,4266.6,2.34377587]
["bitfinex","ETHUSD",1754997136633,0.0012,4266.8,4266.5,4.74213524]
["bitfinex","ETHUSD",1754997136634,0.0012,4266.8,4266.5,0.1176]
["bitfinex","ETHUSD",1754997136957,0.0012,4266.8,4266.5,0.0008]
["bitfinex","ETHUSD",1754997137254,0.4949,4266.7,4263.3,0.4705]
["bitfinex","ETHUSD",1754997137466,2.3445815,4265.2,4263.4,0.4298]
["bitfinex","ETHUSD",1754997137623,2.34439104,4265.5,4263.4,0.4298]
["bitfinex","ETHUSD",1754997137938,0.4949,4265.4,4263.4,2.77531611]
["bitfinex","ETHUSD",1754997138254,0.4958912,4265.6,4263.5,20.6065029]
["bitfinex","ETHUSD",1754997138426,2.344564,4265.2,4263.7,2.34538077]
["bitfinex","ETHUSD",1754997138629,2.344564,4265.2,4263.8,3.26907479]
["bitfinex","ETHUSD",1754997138630,2.34455625,4265.2,4263.8,3.26907479]
["bitfinex","ETHUSD",1754997138964,2.34455625,4265.2,4263.4,0.42885]
["bitfinex","ETHUSD",1754997138965,0.99046955,4265.9,4263.9,0.9003]
["bitfinex","ETHUSD",1754997139132,2.34493024,4264.6,4264.0,0.55]
["bitfinex","ETHUSD",1754997139320,0.49556955,4265.7,4264.1,0.52673]
["bitfinex","ETHUSD",1754997139518,2.3448645,4264.7,4263.9,4.7173]
["bitfinex","ETHUSD",1754997139716,2.34475028,4264.9,4264.0,0.02345215]
["bitfinex","ETHUSD",1754997139961,0.4949,4265.6,4264.1,0.4298]
["bitfinex","ETHUSD",1754997140344,2.34484148,4264.7,4264.1,0.4298]
["bitfinex","ETHUSD",1754997140543,0.4949,4265.6,4264.1,0.4298]
["bitfinex","ETHUSD",1754997140734,2.34506037,4264.3,4264.1,0.4298]
["bitfinex","ETHUSD",1754997140942,2.34494893,4264.5,4263.8,3.814]
["bitfinex","ETHUSD",1754997141147,0.4949,4265.3,4264.1,0.4298]
["bitfinex","ETHUSD",1754997141362,0.49533185,4265.7,4264.1,0.4298]
["bitfinex","ETHUSD",1754997141723,0.4949,4265.8,4264.1,0.4298]
["bitfinex","ETHUSD",1754997141930,2.34477975,4264.8,4264.1,0.4298]
["bitfinex","ETHUSD",1754997142170,0.49533185,4265.6,4264.1,0.4298]
["bitfinex","ETHUSD",1754997142457,2.34483428,4264.7,4264.1,0.4298]
["bitfinex","ETHUSD",1754997143157,2.34428112,4265.7,4264.1,0.4298]
["bitfinex","ETHUSD",1754997143458,0.92214351,4265.6,4264.1,0.4298]
["bitfinex","ETHUSD",1754997143658,2.3449972,4264.4,4264.0,3.813]
["bitfinex","ETHUSD",1754997143858,2.34493747,4264.6,4264.0,3.813]
["bitfinex","ETHUSD",1754997144062,2.3448858,4264.6,4264.0,4.27949]
["bitfinex","ETHUSD",1754997144232,2.34483918,4264.7,4264.0,4.27949]
["bitfinex","ETHUSD",1754997144427,2.34496499,4264.5,4264.0,4.27949]
["bitfinex","ETHUSD",1754997144643,0.4606,4264.5,4263.5,0.55]
["bitfinex","ETHUSD",1754997144936,2.34511153,4264.2,4263.6,0.451]
["bitfinex","ETHUSD",1754997145247,0.8987,4265.0,4263.6,0.451]
["bitfinex","ETHUSD",1754997145554,2.34522314,4264.0,4263.7,0.569605]
["bitfinex","ETHUSD",1754997145756,0.8987,4265.0,4263.7,0.569605]
["bitfinex","ETHUSD",1754997145963,0.8987,4265.0,4263.1,0.451]
["bitfinex","ETHUSD",1754997146137,2.34477583,4264.8,4263.2,3.806]
["bitfinex","ETHUSD",1754997146341,0.8987,4264.9,4263.2,3.806]
["bitfinex","ETHUSD",1754997146547,2.34483082,4264.7,4262.7,6.078]
["bitfinex","ETHUSD",1754997146836,2.3455611,4263.4,4262.8,3.806]
["bitfinex","ETHUSD",1754997147055,2.34550527,4263.5,4262.8,3.806]
["bitfinex","ETHUSD",1754997147255,2.34550527,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754997147662,2.34550527,4263.5,4262.2,0.451]
["bitfinex","ETHUSD",1754997147663,2.34599137,4262.6,4262.2,0.451]
["bitfinex","ETHUSD",1754997147862,2.34592603,4262.8,4262.0,3.805]
["bitfinex","ETHUSD",1754997148166,2.80610711,4263.5,4262.0,3.805]
["bitfinex","ETHUSD",1754997148167,2.78365783,4263.4,4262.0,0.89530094]
["bitfinex","ETHUSD",1754997148326,2.34592064,4262.8,4262.0,0.451]
["bitfinex","ETHUSD",1754997148530,0.4606,4263.5,4262.0,2.79727064]
["bitfinex","ETHUSD",1754997148725,0.4606,4263.5,4262.1,3.804]
["bitfinex","ETHUSD",1754997148930,2.34560082,4263.3,4262.0,0.451]
["bitfinex","ETHUSD",1754997149139,0.92214351,4263.2,4261.4,0.451]
["bitfinex","ETHUSD",1754997149359,0.4606,4263.1,4261.6,0.45631537]
["bitfinex","ETHUSD",1754997149559,2.34576589,4263.0,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997149933,2.34594472,4262.7,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997150149,0.4606,4263.1,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997150150,2.34624016,4262.2,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997150439,0.4606,4262.6,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997150639,8.22727811,4263.3,4261.6,0.28260686]
["bitfinex","ETHUSD",1754997150640,4.2626,4263.2,4261.6,0.28260686]
["bitfinex","ETHUSD",1754997150853,0.4606,4263.2,4261.7,4.253]
["bitfinex","ETHUSD",1754997151061,0.4606,4263.2,4261.8,2.34642639]
["bitfinex","ETHUSD",1754997151243,0.4606,4263.2,4261.7,4.253]
["bitfinex","ETHUSD",1754997151443,0.4606,4263.2,4262.2,2.34619323]
["bitfinex","ETHUSD",1754997151636,2.34582436,4262.9,4261.8,0.451]
["bitfinex","ETHUSD",1754997151838,2.34582436,4262.9,4261.9,2.81752361]
["bitfinex","ETHUSD",1754997152048,2.34584882,4262.9,4262.0,0.451]
["bitfinex","ETHUSD",1754997152250,2.34583532,4262.9,4262.1,2.34623787]
["bitfinex","ETHUSD",1754997152455,2.34589136,4262.8,4262.0,0.451]
["bitfinex","ETHUSD",1754997152638,0.4606,4262.9,4261.7,0.0008]
["bitfinex","ETHUSD",1754997152835,2.34615517,4262.3,4261.7,0.0008]
["bitfinex","ETHUSD",1754997153456,2.3462208,4262.2,4261.7,0.0008]
["bitfinex","ETHUSD",1754997153656,2.34582092,4262.9,4261.7,0.0008]
["bitfinex","ETHUSD",1754997153872,2.34629194,4262.1,4261.7,0.0008]
["bitfinex","ETHUSD",1754997154073,2.34615477,4262.3,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997154266,2.34620657,4262.2,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997154877,2.34596792,4262.7,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997155044,2.34642973,4261.8,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997155248,2.34619237,4262.3,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997155446,2.3462681,4262.1,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997155669,2.34621684,4262.2,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997155868,2.34629397,4262.1,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997156177,2.34619684,4262.3,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997156385,2.34622114,4262.2,4261.6,0.45358952]
["bitfinex","ETHUSD",1754997156877,2.3461012,4262.4,4261.6,0.45358952]
["bitfinex","ETHUSD",1754997156878,0.4381,4262.5,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997157069,2.34643937,4261.8,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997157577,2.34643937,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754997158577,2.34648145,4261.7,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997158743,2.46408145,4261.7,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997159284,0.24300891,4261.8,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997159575,2.34637472,4261.9,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997159880,0.1176,4262.0,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997160083,3.787,4262.7,4261.6,0.00338952]
["bitfinex","ETHUSD",1754997160255,0.4606,4262.8,4261.7,0.451]
["bitfinex","ETHUSD",1754997160459,0.4606,4263.3,4261.8,3.787]
["bitfinex","ETHUSD",1754997160661,0.23454769,4263.5,4261.9,3.72222842]
["bitfinex","ETHUSD",1754997160892,0.1176,4263.4,4262.8,0.1176]
["bitfinex","ETHUSD",1754997161183,0.4381,4264.1,4261.9,0.46965895]
["bitfinex","ETHUSD",1754997161184,0.5,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1754997161395,2.34541235,4263.7,4263.0,0.1176]
["bitfinex","ETHUSD",1754997161558,0.1176,4263.7,4263.0,0.1176]
["bitfinex","ETHUSD",1754997161755,2.34576589,4263.0,4260.9,2.34686725]
["bitfinex","ETHUSD",1754997161954,0.1176,4261.7,4261.1,0.1176]
["bitfinex","ETHUSD",1754997162259,2.4639336,4262.0,4261.4,0.1176]
["bitfinex","ETHUSD",1754997162471,0.1176,4262.0,4261.4,0.1176]
["bitfinex","ETHUSD",1754997162682,2.34642233,4261.9,4261.4,0.1176]
["bitfinex","ETHUSD",1754997162887,0.1176,4262.0,4261.6,0.02685488]
["bitfinex","ETHUSD",1754997163053,2.46383117,4262.2,4261.6,0.45438952]
["bitfinex","ETHUSD",1754997163256,0.1176,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754997163691,0.1176,4262.6,4262.0,0.1176]
["bitfinex","ETHUSD",1754997163851,0.1176,4262.6,4262.1,0.02346261]
["bitfinex","ETHUSD",1754997164055,0.1176,4263.0,4262.4,0.1176]
["bitfinex","ETHUSD",1754997164250,0.1176,4263.0,4262.4,2.46369268]
["bitfinex","ETHUSD",1754997164596,2.34562822,4263.3,4262.8,0.1176]
["bitfinex","ETHUSD",1754997164962,2.34534865,4263.8,4262.9,3.25197061]
["bitfinex","ETHUSD",1754997165163,0.1176,4263.7,4263.1,0.1176]
["bitfinex","ETHUSD",1754997165566,0.49338311,4264.4,4262.9,0.9062]
["bitfinex","ETHUSD",1754997165764,0.1176,4264.1,4263.5,0.1176]
["bitfinex","ETHUSD",1754997165967,2.34499656,4264.4,4263.5,0.1176]
["bitfinex","ETHUSD",1754997166269,2.3451493,4264.2,4263.5,0.1176]
["bitfinex","ETHUSD",1754997166470,0.1176,4264.3,4263.5,0.1176]
["bitfinex","ETHUSD",1754997166799,0.4381,4264.6,4262.1,5.633]
["bitfinex","ETHUSD",1754997166978,0.1176,4263.9,4263.3,0.1176]
["bitfinex","ETHUSD",1754997167492,2.34592204,4262.8,4262.0,2.34631167]
["bitfinex","ETHUSD",1754997167691,0.8987,4263.8,4261.9,3.811]
["bitfinex","ETHUSD",1754997167899,2.34587686,4262.8,4261.9,3.811]
["bitfinex","ETHUSD",1754997168096,2.34587686,4262.8,4261.9,6.15734045]
["bitfinex","ETHUSD",1754997168303,2.34586341,4262.9,4261.9,6.15734045]
["bitfinex","ETHUSD",1754997168488,2.34573783,4263.1,4262.0,4.14849769]
["bitfinex","ETHUSD",1754997168667,0.4606,4263.8,4262.1,3.815]
["bitfinex","ETHUSD",1754997168870,2.3459492,4262.7,4262.1,3.815]
["bitfinex","ETHUSD",1754997169175,2.34581006,4263.0,4262.1,3.815]
["bitfinex","ETHUSD",1754997169379,0.4381,4263.7,4262.1,3.815]
["bitfinex","ETHUSD",1754997169380,2.34560082,4263.3,4262.1,3.815]
["bitfinex","ETHUSD",1754997169597,0.4381,4263.7,4262.1,3.815]
["bitfinex","ETHUSD",1754997169898,0.4381,4263.7,4262.0,0.0008]
["bitfinex","ETHUSD",1754997170103,2.3455458,4263.4,4262.0,0.0008]
["bitfinex","ETHUSD",1754997170395,2.34571086,4263.1,4262.0,0.0008]
["bitfinex","ETHUSD",1754997170701,2.34626918,4262.1,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997170865,2.34614007,4262.4,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997171063,0.4949988,4263.1,4261.6,0.00258952]
["bitfinex","ETHUSD",1754997171278,2.34572838,4263.1,4262.2,2.34619158]
["bitfinex","ETHUSD",1754997171501,0.61384538,4263.5,4262.2,0.451]
["bitfinex","ETHUSD",1754997171842,2.34609712,4262.4,4261.8,3.816]
["bitfinex","ETHUSD",1754997171972,2.34609712,4262.4,4261.7,4.267]
["bitfinex","ETHUSD",1754997172178,2.34605131,4262.5,4261.7,6.61347336]
["bitfinex","ETHUSD",1754997172380,2.34605131,4262.5,4261.8,0.66170629]
["bitfinex","ETHUSD",1754997172683,2.34613982,4262.4,4261.8,0.66170629]
["bitfinex","ETHUSD",1754997172889,2.34613982,4262.4,4261.7,3.816]
["bitfinex","ETHUSD",1754997173398,2.34613393,4262.4,4261.7,3.812]
["bitfinex","ETHUSD",1754997173896,2.34610497,4262.4,4261.7,3.8128]
["bitfinex","ETHUSD",1754997174273,0.49595538,4262.6,4261.8,2.34637757]
["bitfinex","ETHUSD",1754997174499,0.49595538,4262.9,4261.8,2.34637757]
["bitfinex","ETHUSD",1754997174804,2.34602571,4262.6,4261.8,2.34637757]
["bitfinex","ETHUSD",1754997174972,2.34602571,4262.6,4261.7,4.267]
["bitfinex","ETHUSD",1754997174973,0.49595538,4262.7,4261.7,4.267]
["bitfinex","ETHUSD",1754997175173,0.61384538,4263.1,4261.7,4.267]
["bitfinex","ETHUSD",1754997175174,1.10980076,4263.0,4261.7,4.267]
["bitfinex","ETHUSD",1754997175392,0.84150996,4262.9,4261.7,4.267]
["bitfinex","ETHUSD",1754997175587,2.34594663,4262.7,4261.7,4.267]
["bitfinex","ETHUSD",1754997175788,2.34603812,4262.6,4261.7,3.8128]
["bitfinex","ETHUSD",1754997176198,2.84183133,4262.8,4261.7,3.8128]
["bitfinex","ETHUSD",1754997176393,0.49595538,4262.7,4261.8,0.4539]
["bitfinex","ETHUSD",1754997176591,0.49595538,4262.6,4261.8,0.4539]
["bitfinex","ETHUSD",1754997176794,2.34588225,4262.8,4261.8,1.16099642]
["bitfinex","ETHUSD",1754997176795,0.49595538,4262.7,4261.8,1.16099642]
["bitfinex","ETHUSD",1754997177004,2.34608634,4262.5,4261.8,0.4539]
["bitfinex","ETHUSD",1754997177207,2.3461071,4262.4,4261.8,0.4539]
["bitfinex","ETHUSD",1754997177506,0.49595538,4262.4,4261.8,0.4539]
["bitfinex","ETHUSD",1754997177808,2.34609609,4262.4,4262.2,0.1176]
["bitfinex","ETHUSD",1754997178108,2.84205147,4262.4,4262.2,0.1176]
["bitfinex","ETHUSD",1754997178311,2.34604855,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754997178481,0.49595538,4262.4,4262.2,0.1176]
["bitfinex","ETHUSD",1754997178807,2.34615113,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1754997178976,2.34615113,4262.3,4261.7,0.0008]
["bitfinex","ETHUSD",1754997178977,2.02590076,4262.3,4261.7,0.0008]
["bitfinex","ETHUSD",1754997179178,2.34642639,4261.8,4261.7,0.0008]
["bitfinex","ETHUSD",1754997179386,2.34562639,4261.8,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997179590,0.49595538,4262.0,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997179786,2.34626896,4262.1,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997179991,2.8422727,4262.0,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997180210,2.34648145,4261.7,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997180580,0.4966926,4261.8,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997180794,2.34636244,4262.0,4261.6,0.91168952]
["bitfinex","ETHUSD",1754997181015,2.34636244,4262.0,4261.7,0.4539]
["bitfinex","ETHUSD",1754997181211,0.4966926,4262.2,4261.7,0.4539]
["bitfinex","ETHUSD",1754997181385,2.34615197,4262.3,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997181700,0.4966926,4262.3,4261.7,0.0008]
["bitfinex","ETHUSD",1754997182096,0.61384538,4262.7,4261.7,0.0008]
["bitfinex","ETHUSD",1754997182097,0.4966926,4262.5,4261.7,0.0008]
["bitfinex","ETHUSD",1754997182300,0.61384538,4262.7,4261.7,0.0008]
["bitfinex","ETHUSD",1754997182301,2.34623739,4262.2,4261.7,0.0008]
["bitfinex","ETHUSD",1754997182483,2.8428891,4262.3,4261.7,0.0008]
["bitfinex","ETHUSD",1754997182678,0.4966926,4262.5,4261.8,0.9081]
["bitfinex","ETHUSD",1754997183010,2.346266,4262.1,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997183216,2.3462128,4262.2,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997183518,2.34609012,4262.5,4261.6,0.00358952]
["bitfinex","ETHUSD",1754997183519,2.84274728,4262.4,4261.7,0.4539]
["bitfinex","ETHUSD",1754997183681,2.3460791,4262.5,4261.7,0.4539]
["bitfinex","ETHUSD",1754997184013,2.34610963,4262.4,4261.7,0.4539]
["bitfinex","ETHUSD",1754997184183,2.34615501,4262.3,4261.7,1.01438157]
["bitfinex","ETHUSD",1754997184387,2.34610307,4262.4,4261.7,3.36085439]
["bitfinex","ETHUSD",1754997184714,2.84258056,4262.7,4261.9,2.34633492]
["bitfinex","ETHUSD",1754997184916,0.49663787,4262.6,4261.9,3.801]
["bitfinex","ETHUSD",1754997185213,2.34608652,4262.5,4261.9,3.801]
["bitfinex","ETHUSD",1754997185389,2.8426204,4262.7,4261.9,6.14735412]
["bitfinex","ETHUSD",1754997185716,2.34598253,4262.7,4261.9,6.14735412]
["bitfinex","ETHUSD",1754997185883,2.8426204,4262.7,4261.9,6.14735412]
["bitfinex","ETHUSD",1754997186086,2.34599332,4262.6,4261.9,3.801]
["bitfinex","ETHUSD",1754997186282,0.49663787,4262.7,4261.9,3.801]
["bitfinex","ETHUSD",1754997186513,2.34605731,4262.5,4261.9,3.801]
["bitfinex","ETHUSD",1754997186714,2.34599791,4262.6,4261.9,3.8018]
["bitfinex","ETHUSD",1754997187011,2.34605189,4262.5,4261.9,3.8018]
["bitfinex","ETHUSD",1754997187212,2.34609716,4262.4,4261.9,3.8018]
["bitfinex","ETHUSD",1754997187400,2.95960337,4263.1,4262.0,0.4539]
["bitfinex","ETHUSD",1754997187600,2.34597494,4262.7,4262.0,0.9081]
["bitfinex","ETHUSD",1754997187920,0.5,4262.7,4262.0,0.9081]
["bitfinex","ETHUSD",1754997188127,2.34603013,4262.6,4262.0,0.9081]
["bitfinex","ETHUSD",1754997188285,0.99670225,4262.7,4262.0,0.9081]
["bitfinex","ETHUSD",1754997188612,2.34606551,4262.5,4262.0,0.9081]
["bitfinex","ETHUSD",1754997188820,3.34268244,4262.7,4262.1,0.4539]
["bitfinex","ETHUSD",1754997189020,2.84598019,4262.7,4262.3,0.1176]
["bitfinex","ETHUSD",1754997189189,0.5,4262.7,4262.3,0.1176]
["bitfinex","ETHUSD",1754997189385,2.34599621,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754997189719,0.5,4262.7,4262.3,2.46371136]
["bitfinex","ETHUSD",1754997189887,2.34560082,4263.3,4262.6,0.1176]
["bitfinex","ETHUSD",1754997190215,0.1176,4263.4,4262.8,0.1176]
["bitfinex","ETHUSD",1754997190384,2.34575433,4263.1,4262.8,0.1176]
["bitfinex","ETHUSD",1754997190603,0.49665832,4263.2,4262.8,0.1176]
["bitfinex","ETHUSD",1754997190793,0.1176,4263.4,4262.8,0.1176]
["bitfinex","ETHUSD",1754997191414,2.34582092,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754997192015,2.34582092,4262.9,4262.8,0.1184]
["bitfinex","ETHUSD",1754997192800,2.34576688,4263.0,4262.8,0.1184]
["bitfinex","ETHUSD",1754997193230,0.5,4262.9,4262.8,0.1184]
["bitfinex","ETHUSD",1754997193732,2.84582092,4262.9,4262.8,0.1184]
["bitfinex","ETHUSD",1754997193905,0.5,4262.9,4262.8,0.1184]
["bitfinex","ETHUSD",1754997194631,2.84582092,4262.9,4262.8,0.1184]
["bitfinex","ETHUSD",1754997194938,3.36497512,4262.9,4262.8,0.1184]
["bitfinex","ETHUSD",1754997195097,2.84582092,4262.9,4262.8,0.1184]
["bitfinex","ETHUSD",1754997195719,2.34577142,4263.0,4262.8,0.1184]
["bitfinex","ETHUSD",1754997196027,2.34560082,4263.3,4262.8,0.1184]
["bitfinex","ETHUSD",1754997196206,0.1176,4263.4,4262.8,0.1184]
["bitfinex","ETHUSD",1754997196537,0.50776,4263.4,4262.8,0.1184]
["bitfinex","ETHUSD",1754997196705,2.34579168,4263.0,4262.8,0.1184]
["bitfinex","ETHUSD",1754997197632,2.85331873,4263.4,4262.8,0.5723]
["bitfinex","ETHUSD",1754997197837,0.002,4263.7,4262.9,0.5715]
["bitfinex","ETHUSD",1754997198049,0.002,4263.7,4263.1,2.34569327]
["bitfinex","ETHUSD",1754997198259,0.002,4263.7,4263.5,0.1176]
["bitfinex","ETHUSD",1754997198760,0.002,4263.7,4263.5,0.5715]
["bitfinex","ETHUSD",1754997198910,0.002,4263.7,4262.9,0.0008]
["bitfinex","ETHUSD",1754997198911,2.34571025,4263.2,4262.9,0.0008]
["bitfinex","ETHUSD",1754997199111,2.34576589,4263.0,4262.9,0.0008]
["bitfinex","ETHUSD",1754997199424,2.34576589,4263.0,4262.5,3.778]
["bitfinex","ETHUSD",1754997199617,2.34576589,4263.0,4262.9,0.1176]
["bitfinex","ETHUSD",1754997200219,2.34590177,4262.8,4262.4,3.779]
["bitfinex","ETHUSD",1754997200423,2.34590177,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1754997200720,2.463131,4263.5,4262.7,0.1176]
["bitfinex","ETHUSD",1754997200721,2.34575239,4263.1,4262.7,0.1176]
["bitfinex","ETHUSD",1754997200947,0.2906131,4263.4,4262.7,0.1176]
["bitfinex","ETHUSD",1754997201233,2.34587595,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1754997201740,2.34507595,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1754997203244,2.34507595,4262.8,4262.7,0.1184]
["bitfinex","ETHUSD",1754997206250,2.34507595,4262.8,4262.7,0.0008]
["bitfinex","ETHUSD",1754997206415,2.34609141,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754997206616,2.34609609,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754997206912,2.81501483,4262.8,4262.3,0.1176]
["bitfinex","ETHUSD",1754997207157,2.34609609,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754997207656,2.34603349,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754997207947,2.34605896,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754997208445,0.1176,4262.9,4262.3,0.1184]
["bitfinex","ETHUSD",1754997209113,2.34609609,4262.4,4262.3,0.1184]
["bitfinex","ETHUSD",1754997209315,2.34609609,4262.4,4262.3,0.0008]
["bitfinex","ETHUSD",1754997209547,0.4294,4262.8,4262.3,0.0008]
["bitfinex","ETHUSD",1754997209548,0.14104351,4262.5,4262.3,0.0008]
["bitfinex","ETHUSD",1754997209747,2.77549609,4262.4,4262.3,0.0008]
["bitfinex","ETHUSD",1754997209949,3.38934147,4262.4,4262.3,0.0008]
["bitfinex","ETHUSD",1754997210143,2.34648145,4261.7,4261.0,0.1176]
["bitfinex","ETHUSD",1754997210360,2.46408145,4261.7,4261.0,0.1176]
["bitfinex","ETHUSD",1754997210652,2.89348145,4261.7,4261.0,0.1176]
["bitfinex","ETHUSD",1754997211148,3.79581473,4261.7,4261.0,0.1176]
["bitfinex","ETHUSD",1754997211345,3.79581473,4261.7,4260.6,0.1176]
["bitfinex","ETHUSD",1754997211657,2.34653651,4261.6,4259.6,0.04]
["bitfinex","ETHUSD",1754997211889,0.1176,4260.7,4260.0,0.1176]
["bitfinex","ETHUSD",1754997212048,0.1176,4260.7,4260.1,2.80635654]
["bitfinex","ETHUSD",1754997212250,2.34712855,4260.6,4260.3,0.1176]
["bitfinex","ETHUSD",1754997212783,0.1176,4260.9,4260.3,0.1176]
["bitfinex","ETHUSD",1754997213686,0.1176,4261.5,4260.9,2.3469131]
["bitfinex","ETHUSD",1754997213849,0.1176,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1754997214053,3.756,4261.5,4260.3,0.0008]
["bitfinex","ETHUSD",1754997214283,2.34709634,4260.6,4260.3,0.0008]
["bitfinex","ETHUSD",1754997214587,2.77604664,4261.4,4259.7,3.756]
["bitfinex","ETHUSD",1754997214588,2.34698538,4260.8,4259.9,0.8971]
["bitfinex","ETHUSD",1754997214791,2.34698538,4260.8,4260.0,0.70005801]
["bitfinex","ETHUSD",1754997214949,2.34679927,4261.2,4260.4,2.34718874]
["bitfinex","ETHUSD",1754997215156,2.34682545,4261.1,4260.3,2.34824318]
["bitfinex","ETHUSD",1754997215380,3.756,4261.5,4260.4,2.3471956]
["bitfinex","ETHUSD",1754997215584,2.34670615,4261.3,4260.3,3.24533613]
["bitfinex","ETHUSD",1754997215771,3.756,4261.5,4260.3,1.29498672]
["bitfinex","ETHUSD",1754997215980,2.34669533,4261.4,4260.3,0.8981]
["bitfinex","ETHUSD",1754997216179,3.773,4262.0,4260.7,2.34702936]
["bitfinex","ETHUSD",1754997216384,0.45284351,4262.1,4260.8,2.3469733]
["bitfinex","ETHUSD",1754997216565,2.3464564,4261.8,4260.7,6.1190253]
["bitfinex","ETHUSD",1754997216753,2.3464564,4261.8,4261.0,2.34681999]
["bitfinex","ETHUSD",1754997217058,2.34620592,4262.3,4260.9,0.8971]
["bitfinex","ETHUSD",1754997217258,0.67454059,4262.2,4261.0,2.34686693]
["bitfinex","ETHUSD",1754997217473,2.34637406,4261.9,4261.0,0.4381]
["bitfinex","ETHUSD",1754997217671,2.34645537,4261.8,4261.0,0.4381]
["bitfinex","ETHUSD",1754997217861,0.67454059,4262.2,4261.0,0.4381]
["bitfinex","ETHUSD",1754997218074,0.27752121,4262.7,4261.1,0.02346811]
["bitfinex","ETHUSD",1754997218270,0.002,4262.9,4261.2,0.4381]
["bitfinex","ETHUSD",1754997218587,2.34604827,4262.5,4261.7,2.34647602]
["bitfinex","ETHUSD",1754997218788,2.34610793,4262.4,4261.7,0.0008]
["bitfinex","ETHUSD",1754997218985,2.34615122,4262.3,4261.7,0.0008]
["bitfinex","ETHUSD",1754997219186,0.002,4262.9,4261.7,0.0008]
["bitfinex","ETHUSD",1754997219484,2.34598146,4262.7,4261.7,0.0008]
["bitfinex","ETHUSD",1754997219689,4.42615554,4262.8,4261.7,0.4598]
["bitfinex","ETHUSD",1754997219867,2.34597357,4262.7,4261.9,2.34636032]
["bitfinex","ETHUSD",1754997220070,0.65715554,4262.8,4262.0,2.34631055]
["bitfinex","ETHUSD",1754997220271,2.34589474,4262.8,4262.1,2.34625845]
["bitfinex","ETHUSD",1754997220490,2.34589474,4262.8,4261.8,2.78451964]
["bitfinex","ETHUSD",1754997220795,0.002,4262.9,4261.9,0.459]
["bitfinex","ETHUSD",1754997220976,0.002,4262.9,4261.7,0.0008]
["bitfinex","ETHUSD",1754997221773,0.002,4262.9,4261.9,2.34634004]
["bitfinex","ETHUSD",1754997221972,0.5,4262.5,4261.9,0.324424]
["bitfinex","ETHUSD",1754997222196,3.765,4262.8,4261.9,0.324424]
["bitfinex","ETHUSD",1754997222383,2.34589219,4262.8,4262.0,2.34631628]
["bitfinex","ETHUSD",1754997222584,2.34594123,4262.7,4261.9,2.34636128]
["bitfinex","ETHUSD",1754997222782,2.34594123,4262.7,4262.0,2.34629989]
["bitfinex","ETHUSD",1754997222992,3.766,4262.9,4262.0,0.8971]
["bitfinex","ETHUSD",1754997223182,2.3458939,4262.8,4262.0,3.24337643]
["bitfinex","ETHUSD",1754997223587,3.766,4262.9,4262.0,0.8971]
["bitfinex","ETHUSD",1754997223787,2.34587769,4262.8,4262.0,3.24340186]
["bitfinex","ETHUSD",1754997223980,2.46347769,4262.8,4262.2,0.1176]
["bitfinex","ETHUSD",1754997224176,0.1176,4262.8,4262.2,0.1176]
["bitfinex","ETHUSD",1754997224501,2.3460903,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754997224903,2.34598023,4262.7,4262.2,0.1176]
["bitfinex","ETHUSD",1754997225107,2.34605224,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754997225304,0.02344351,4262.7,4262.0,0.0008]
["bitfinex","ETHUSD",1754997225524,2.34626123,4262.1,4262.0,0.0008]
["bitfinex","ETHUSD",1754997225683,2.34632828,4262.0,4261.3,0.1176]
["bitfinex","ETHUSD",1754997225890,2.34637866,4261.9,4261.3,0.1176]
["bitfinex","ETHUSD",1754997226120,2.34643093,4261.8,4261.3,0.1176]
["bitfinex","ETHUSD",1754997226406,2.46308204,4262.1,4261.3,0.1176]
["bitfinex","ETHUSD",1754997226407,2.34631628,4262.0,4261.3,0.1176]
["bitfinex","ETHUSD",1754997226566,0.1168,4262.1,4261.3,0.1176]
["bitfinex","ETHUSD",1754997226770,2.34648855,4261.7,4261.3,0.1176]
["bitfinex","ETHUSD",1754997227007,2.34637613,4261.9,4261.3,0.1176]
["bitfinex","ETHUSD",1754997227202,0.14024351,4262.1,4261.3,0.1176]
["bitfinex","ETHUSD",1754997227520,2.34637133,4261.9,4261.3,0.1176]
["bitfinex","ETHUSD",1754997228012,3.8728,4262.1,4261.3,0.1176]
["bitfinex","ETHUSD",1754997228303,3.8728,4262.1,4261.3,0.40994025]
["bitfinex","ETHUSD",1754997228506,3.8728,4262.1,4261.3,0.1176]
["bitfinex","ETHUSD",1754997228507,2.34631628,4262.0,4261.3,0.1176]
["bitfinex","ETHUSD",1754997228707,0.1168,4262.1,4261.3,0.1176]
["bitfinex","ETHUSD",1754997228911,3.8708,4262.1,4261.3,0.1176]
["bitfinex","ETHUSD",1754997229110,0.1176,4262.4,4261.7,0.1176]
["bitfinex","ETHUSD",1754997229279,3.8726,4262.4,4261.7,0.1176]
["bitfinex","ETHUSD",1754997229604,6.21870253,4262.4,4261.7,0.1176]
["bitfinex","ETHUSD",1754997229811,2.34637955,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754997230014,2.34615113,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754997230674,2.34626086,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754997230875,2.34616419,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754997231075,2.34642639,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754997231272,2.34626123,4262.1,4261.3,0.0008]
["bitfinex","ETHUSD",1754997231477,2.34664664,4261.4,4261.3,0.0008]
["bitfinex","ETHUSD",1754997232109,2.34681185,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754997232478,2.34688507,4261.0,4260.3,3.24532022]
["bitfinex","ETHUSD",1754997232696,2.34682257,4261.1,4260.3,3.24532022]
["bitfinex","ETHUSD",1754997232906,2.34664664,4261.4,4260.4,1.83156735]
["bitfinex","ETHUSD",1754997233092,0.1176,4261.5,4260.7,0.1176]
["bitfinex","ETHUSD",1754997233592,2.34690923,4261.0,4260.7,0.1176]
["bitfinex","ETHUSD",1754997234517,2.34692463,4260.9,4260.7,0.1184]
["bitfinex","ETHUSD",1754997234713,0.1176,4261.5,4260.7,0.1184]
["bitfinex","ETHUSD",1754997234889,2.34692257,4260.9,4260.7,0.1184]
["bitfinex","ETHUSD",1754997235212,2.34688316,4261.0,4260.7,0.1184]
["bitfinex","ETHUSD",1754997235415,0.1176,4261.2,4260.7,0.1184]
["bitfinex","ETHUSD",1754997235592,2.34688046,4261.0,4260.7,0.1184]
["bitfinex","ETHUSD",1754997236211,2.46439806,4261.2,4260.7,0.1184]
["bitfinex","ETHUSD",1754997236382,2.34690756,4261.0,4260.7,0.1184]
["bitfinex","ETHUSD",1754997237318,2.34692201,4260.9,4260.7,0.1184]
["bitfinex","ETHUSD",1754997237617,2.34686248,4261.1,4260.7,0.1184]
["bitfinex","ETHUSD",1754997237786,2.46436235,4261.2,4260.7,0.1184]
["bitfinex","ETHUSD",1754997237981,2.34688247,4261.0,4260.7,0.1184]
["bitfinex","ETHUSD",1754997238383,2.34686833,4261.0,4260.7,0.1184]
["bitfinex","ETHUSD",1754997238792,0.1176,4261.2,4260.7,0.1184]
["bitfinex","ETHUSD",1754997239280,2.34682286,4261.1,4260.7,0.1184]
["bitfinex","ETHUSD",1754997239485,2.34687904,4261.0,4260.7,0.1184]
["bitfinex","ETHUSD",1754997239889,0.1176,4261.2,4260.7,0.1184]
["bitfinex","ETHUSD",1754997240189,2.34697709,4260.8,4260.7,0.0008]
["bitfinex","ETHUSD",1754997240386,3.739,4261.4,4260.7,0.0008]
["bitfinex","ETHUSD",1754997240604,3.738,4261.5,4260.7,0.9436]
["bitfinex","ETHUSD",1754997240905,2.34685972,4261.1,4260.7,0.9436]
["bitfinex","ETHUSD",1754997241120,2.34686138,4261.1,4260.7,0.9436]
["bitfinex","ETHUSD",1754997241325,2.34677015,4261.2,4260.7,0.9436]
["bitfinex","ETHUSD",1754997241922,2.3464955,4261.7,4260.9,2.34692201]
["bitfinex","ETHUSD",1754997242104,2.3464955,4261.7,4261.0,0.9428]
["bitfinex","ETHUSD",1754997242284,2.34654686,4261.6,4261.0,0.9428]
["bitfinex","ETHUSD",1754997242620,2.34655486,4261.6,4261.0,0.9428]
["bitfinex","ETHUSD",1754997242922,3.737,4262.3,4261.3,2.34665626]
["bitfinex","ETHUSD",1754997242923,2.34629838,4262.1,4261.3,2.34665626]
["bitfinex","ETHUSD",1754997243233,2.34629838,4262.1,4261.4,3.28944254]
["bitfinex","ETHUSD",1754997243423,2.34632945,4262.0,4261.4,0.9428]
["bitfinex","ETHUSD",1754997243987,6.08117332,4262.3,4261.4,0.9428]
["bitfinex","ETHUSD",1754997243988,3.735,4262.3,4261.4,0.9428]
["bitfinex","ETHUSD",1754997244188,2.34642796,4261.8,4261.4,0.9428]
["bitfinex","ETHUSD",1754997244388,2.34617144,4262.3,4261.0,0.12726734]
["bitfinex","ETHUSD",1754997244619,2.34643667,4261.8,4261.1,0.9428]
["bitfinex","ETHUSD",1754997244820,2.34652306,4261.7,4261.1,0.9428]
["bitfinex","ETHUSD",1754997245340,2.34654042,4261.6,4261.1,0.9428]
["bitfinex","ETHUSD",1754997245634,2.34659703,4261.5,4261.2,0.9428]
["bitfinex","ETHUSD",1754997245831,2.34654745,4261.6,4261.2,0.9428]
["bitfinex","ETHUSD",1754997245990,2.34670171,4261.3,4261.2,0.9428]
["bitfinex","ETHUSD",1754997246193,2.34683343,4261.1,4260.9,0.0008]
["bitfinex","ETHUSD",1754997246424,2.34686693,4261.0,4260.9,0.0008]
["bitfinex","ETHUSD",1754997246609,4.172,4261.8,4260.9,0.0008]
["bitfinex","ETHUSD",1754997246808,4.60898,4261.8,4260.9,0.0008]
["bitfinex","ETHUSD",1754997247044,6.9554252,4261.8,4260.6,3.737]
["bitfinex","ETHUSD",1754997247250,4.60898,4261.8,4260.6,3.737]
["bitfinex","ETHUSD",1754997247565,4.60898,4261.8,4260.6,3.7378]
["bitfinex","ETHUSD",1754997247566,2.34687273,4261.0,4260.6,3.7378]
["bitfinex","ETHUSD",1754997247772,2.34675289,4261.3,4260.7,0.4715]
["bitfinex","ETHUSD",1754997248076,2.34671691,4261.3,4260.7,0.4715]
["bitfinex","ETHUSD",1754997248363,2.34671691,4261.3,4260.8,1.17406407]
["bitfinex","ETHUSD",1754997248661,2.34647339,4261.8,4260.9,0.9428]
["bitfinex","ETHUSD",1754997248892,2.34647339,4261.8,4260.8,0.70276407]
["bitfinex","ETHUSD",1754997249031,2.3463805,4261.9,4261.0,0.9428]
["bitfinex","ETHUSD",1754997249354,2.3461673,4262.3,4261.5,2.34654131]
["bitfinex","ETHUSD",1754997249726,2.3461673,4262.3,4261.5,3.28934131]
["bitfinex","ETHUSD",1754997249949,0.443,4262.9,4261.5,0.9428]
["bitfinex","ETHUSD",1754997250155,2.34620618,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754997250352,0.1176,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754997250666,0.1176,4262.3,4261.7,0.5891]
["bitfinex","ETHUSD",1754997250881,2.46375637,4262.3,4261.7,0.5891]
["bitfinex","ETHUSD",1754997251088,0.1176,4262.3,4261.8,0.4713]
["bitfinex","ETHUSD",1754997251245,2.3459753,4262.7,4261.9,0.4715]
["bitfinex","ETHUSD",1754997251447,2.34593098,4262.7,4262.2,0.1176]
["bitfinex","ETHUSD",1754997251866,2.3460842,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754997252457,2.34600264,4262.6,4262.2,0.1176]
["bitfinex","ETHUSD",1754997252658,0.1176,4262.8,4262.2,0.1176]
["bitfinex","ETHUSD",1754997252896,2.34615113,4262.3,4262.2,0.1184]
["bitfinex","ETHUSD",1754997253051,2.34535113,4262.3,4262.2,0.1184]
["bitfinex","ETHUSD",1754997253252,2.34610578,4262.4,4262.2,0.1184]
["bitfinex","ETHUSD",1754997253478,2.34615113,4262.3,4262.2,0.1184]
["bitfinex","ETHUSD",1754997253990,2.34609794,4262.4,4262.2,0.1184]
["bitfinex","ETHUSD",1754997254348,2.34615113,4262.3,4262.2,0.1184]
["bitfinex","ETHUSD",1754997255984,0.1176,4262.8,4262.2,0.1184]
["bitfinex","ETHUSD",1754997256281,2.34602503,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754997256484,2.34604613,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754997256688,2.3458804,4262.8,4262.4,0.9428]
["bitfinex","ETHUSD",1754997256878,2.3458804,4262.8,4262.5,0.4715]
["bitfinex","ETHUSD",1754997257183,2.4654617,4262.9,4262.6,0.9428]
["bitfinex","ETHUSD",1754997257483,2.34589272,4262.8,4262.6,0.9428]
["bitfinex","ETHUSD",1754997257678,0.1196,4262.9,4262.6,0.9428]
["bitfinex","ETHUSD",1754997257866,2.34588536,4262.8,4262.6,0.9436]
["bitfinex","ETHUSD",1754997258069,2.34593098,4262.7,4262.6,0.0008]
["bitfinex","ETHUSD",1754997258275,0.1196,4262.9,4262.6,0.0008]
["bitfinex","ETHUSD",1754997258476,2.3459318,4262.7,4262.3,0.1176]
["bitfinex","ETHUSD",1754997258675,2.34609609,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754997259295,2.34605926,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754997259587,2.34608755,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754997259793,2.34609609,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754997259972,2.34595405,4262.7,4262.3,0.1176]
["bitfinex","ETHUSD",1754997259973,2.34605356,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754997260486,0.1196,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754997260654,2.34609609,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754997261090,2.34640817,4261.9,4261.4,0.9428]
["bitfinex","ETHUSD",1754997261285,0.1176,4262.4,4261.8,0.1176]
["bitfinex","ETHUSD",1754997262304,2.34624724,4262.2,4261.8,0.1176]
["bitfinex","ETHUSD",1754997262462,2.34624724,4262.2,4261.9,0.9428]
["bitfinex","ETHUSD",1754997262656,2.34628188,4262.1,4261.9,0.9428]
["bitfinex","ETHUSD",1754997263097,2.34631628,4262.0,4261.9,0.0008]
["bitfinex","ETHUSD",1754997263862,3.25657192,4262.0,4260.7,0.4381]
["bitfinex","ETHUSD",1754997264053,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1754997264259,2.34660515,4261.5,4261.0,0.1176]
["bitfinex","ETHUSD",1754997264455,2.34665484,4261.4,4261.1,0.8958]
["bitfinex","ETHUSD",1754997264677,2.34663815,4261.5,4261.2,0.8958]
["bitfinex","ETHUSD",1754997264877,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1754997265158,2.34677161,4261.2,4261.0,0.1176]
["bitfinex","ETHUSD",1754997265382,2.34677161,4261.2,4261.0,1.0134]
["bitfinex","ETHUSD",1754997265664,2.34668502,4261.4,4261.1,0.4577]
["bitfinex","ETHUSD",1754997265870,2.34668502,4261.4,4261.1,0.8958]
["bitfinex","ETHUSD",1754997265871,2.34669022,4261.4,4261.1,0.8958]
["bitfinex","ETHUSD",1754997266091,0.1176,4261.6,4261.1,0.8958]
["bitfinex","ETHUSD",1754997266268,2.34675678,4261.2,4261.1,0.8958]
["bitfinex","ETHUSD",1754997266802,2.34664647,4261.5,4261.1,0.8958]
["bitfinex","ETHUSD",1754997266994,2.34664647,4261.5,4261.1,0.33603582]
["bitfinex","ETHUSD",1754997267188,0.1176,4261.6,4261.2,0.8958]
["bitfinex","ETHUSD",1754997267368,2.34637025,4262.0,4261.5,0.1176]
["bitfinex","ETHUSD",1754997267569,2.34637025,4262.0,4261.6,0.8958]
["bitfinex","ETHUSD",1754997267769,2.34637025,4262.0,4261.5,0.1176]
["bitfinex","ETHUSD",1754997267770,0.1176,4262.2,4261.7,0.8958]
["bitfinex","ETHUSD",1754997268066,2.34618925,4262.3,4261.9,0.1176]
["bitfinex","ETHUSD",1754997268271,2.34631628,4262.0,4261.9,0.1184]
["bitfinex","ETHUSD",1754997269007,2.34627941,4262.1,4261.9,0.1184]
["bitfinex","ETHUSD",1754997269301,2.34631628,4262.0,4261.9,0.1184]
["bitfinex","ETHUSD",1754997269700,2.34614544,4262.4,4261.9,0.1184]
["bitfinex","ETHUSD",1754997269899,2.34616961,4262.3,4261.9,1.0142]
["bitfinex","ETHUSD",1754997270283,2.34621808,4262.2,4261.9,0.1184]
["bitfinex","ETHUSD",1754997270498,2.34621808,4262.2,4262.0,0.8958]
["bitfinex","ETHUSD",1754997270801,2.34631628,4262.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754997271002,0.1176,4261.3,4260.8,0.1176]
["bitfinex","ETHUSD",1754997271210,2.34692,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754997271573,2.34682033,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1754997271910,0.1176,4261.3,4260.9,0.8958]
["bitfinex","ETHUSD",1754997272071,2.34643838,4261.8,4261.2,0.1176]
["bitfinex","ETHUSD",1754997272267,2.34643838,4261.8,4261.2,0.5557]
["bitfinex","ETHUSD",1754997272467,2.3465772,4261.6,4261.2,0.5557]
["bitfinex","ETHUSD",1754997272705,0.1176,4262.0,4261.2,0.5557]
["bitfinex","ETHUSD",1754997273007,2.34636157,4262.0,4261.5,0.1176]
["bitfinex","ETHUSD",1754997273207,2.34641214,4261.9,4261.6,0.8958]
["bitfinex","ETHUSD",1754997273616,2.34615319,4262.3,4261.7,0.8958]
["bitfinex","ETHUSD",1754997273811,2.46368018,4262.5,4261.8,0.1176]
["bitfinex","ETHUSD",1754997274121,2.34617921,4262.3,4261.8,0.1176]
["bitfinex","ETHUSD",1754997274321,2.34629256,4262.1,4261.8,0.1176]
["bitfinex","ETHUSD",1754997274608,0.002,4262.9,4261.6,0.0008]
["bitfinex","ETHUSD",1754997274609,0.441,4262.6,4261.6,0.0008]
["bitfinex","ETHUSD",1754997274782,2.34646951,4261.8,4261.6,0.0008]
["bitfinex","ETHUSD",1754997274983,2.3463222,4262.0,4261.6,0.0008]
["bitfinex","ETHUSD",1754997275205,2.34655405,4261.6,4261.2,0.4577]
["bitfinex","ETHUSD",1754997275703,2.34637133,4261.9,4261.3,0.4577]
["bitfinex","ETHUSD",1754997275903,0.23463222,4262.0,4261.3,0.8958]
["bitfinex","ETHUSD",1754997275904,2.58095368,4262.0,4261.3,0.8958]
["bitfinex","ETHUSD",1754997276108,2.34637133,4261.9,4261.3,0.8958]
["bitfinex","ETHUSD",1754997276312,2.34652004,4261.7,4261.3,0.8958]
["bitfinex","ETHUSD",1754997276494,2.34652004,4261.7,4261.3,0.4381]
["bitfinex","ETHUSD",1754997276698,2.34652004,4261.7,4261.4,0.4577]
["bitfinex","ETHUSD",1754997277114,2.34784447,4262.9,4261.5,4.63226591]
["bitfinex","ETHUSD",1754997277276,0.002,4262.9,4261.6,0.46322659]
["bitfinex","ETHUSD",1754997277478,0.002,4262.9,4262.0,2.34631324]
["bitfinex","ETHUSD",1754997277679,0.5,4262.5,4262.1,2.34625695]
["bitfinex","ETHUSD",1754997277983,0.5,4262.5,4262.2,0.8958]
["bitfinex","ETHUSD",1754997278312,0.5,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754997278513,2.34702581,4262.9,4262.4,0.8958]
["bitfinex","ETHUSD",1754997278676,0.0012,4262.9,4262.5,0.8958]
["bitfinex","ETHUSD",1754997278880,0.0012,4262.9,4262.4,2.34608575]
["bitfinex","ETHUSD",1754997279216,0.0012,4262.9,4262.4,1.36738008]
["bitfinex","ETHUSD",1754997279420,0.0012,4262.9,4262.5,3.24184105]
["bitfinex","ETHUSD",1754997279716,0.0012,4262.9,4262.5,0.8958]
["bitfinex","ETHUSD",1754997279877,2.34706646,4262.9,4262.6,0.8958]
["bitfinex","ETHUSD",1754997280082,0.0012,4262.9,4262.1,0.8958]
["bitfinex","ETHUSD",1754997280396,2.34588956,4262.8,4262.1,4.6048]
["bitfinex","ETHUSD",1754997280601,0.0012,4262.9,4262.2,2.34618452]
["bitfinex","ETHUSD",1754997280602,2.34702878,4262.9,4262.2,2.34618452]
["bitfinex","ETHUSD",1754997281190,0.0012,4262.9,4262.1,6.95105811]
["bitfinex","ETHUSD",1754997281394,0.0012,4262.9,4262.3,2.34614455]
["bitfinex","ETHUSD",1754997281601,0.0012,4262.9,4262.2,2.34619188]
["bitfinex","ETHUSD",1754997281910,2.34703317,4262.9,4262.2,2.34619188]
["bitfinex","ETHUSD",1754997282812,0.0012,4262.9,4262.2,2.34619188]
["bitfinex","ETHUSD",1754997283502,0.0012,4262.9,4262.3,0.8958]
["bitfinex","ETHUSD",1754997283818,0.0012,4262.9,4262.3,3.24195049]
["bitfinex","ETHUSD",1754997283983,2.34703103,4262.9,4262.3,0.8958]
["bitfinex","ETHUSD",1754997284327,0.0012,4262.9,4262.4,0.8958]
["bitfinex","ETHUSD",1754997284567,0.0012,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754997284681,0.0012,4262.9,4262.8,6.16647595]
["bitfinex","ETHUSD",1754997284884,0.0012,4262.9,4262.8,6.62417595]
["bitfinex","ETHUSD",1754997285123,0.0012,4262.9,4262.8,7.06227595]
["bitfinex","ETHUSD",1754997285423,0.0012,4262.9,4262.8,8.05810215]
["bitfinex","ETHUSD",1754997286624,0.0012,4262.9,4262.8,8.60810215]
["bitfinex","ETHUSD",1754997286790,0.0012,4262.9,4262.8,8.60890215]
["bitfinex","ETHUSD",1754997289618,1e-08,4262.9,4262.8,8.60890215]
["bitfinex","ETHUSD",1754997289926,1e-08,4263.0,4262.9,2.89582092]
["bitfinex","ETHUSD",1754997290112,1e-08,4263.0,4262.9,27.56942797]
["bitfinex","ETHUSD",1754997290315,1e-08,4263.0,4262.9,28.44176977]
["bitfinex","ETHUSD",1754997290622,1e-08,4263.0,4262.9,24.20462077]
["bitfinex","ETHUSD",1754997290822,0.002,4263.6,4263.5,2.89549079]
["bitfinex","ETHUSD",1754997291026,0.002,4263.6,4263.5,6.71009079]
["bitfinex","ETHUSD",1754997291199,0.002,4263.6,4263.5,7.60589079]
["bitfinex","ETHUSD",1754997291617,0.002,4263.6,4263.5,3.90889079]
["bitfinex","ETHUSD",1754997291814,0.002,4263.6,4263.5,0.1176]
["bitfinex","ETHUSD",1754997292052,0.002,4263.6,4263.5,3.8144]
["bitfinex","ETHUSD",1754997295837,0.002,4263.6,4263.5,7.09839079]
["bitfinex","ETHUSD",1754997296016,0.002,4263.6,4263.5,7.80822987]
["bitfinex","ETHUSD",1754997296423,0.002,4263.6,4263.5,4.52023908]
["bitfinex","ETHUSD",1754997296749,0.002,4263.6,4263.5,6.15589079]
["bitfinex","ETHUSD",1754997296950,0.002,4263.6,4263.5,6.63859079]
["bitfinex","ETHUSD",1754997297156,0.002,4263.6,4263.5,7.09439079]
["bitfinex","ETHUSD",1754997297752,0.002,4263.6,4263.5,7.64439079]
["bitfinex","ETHUSD",1754997297917,0.002,4263.7,4263.5,7.64439079]
["bitfinex","ETHUSD",1754997297918,0.002,4263.7,4263.6,23.90852178]
["bitfinex","ETHUSD",1754997298243,0.002,4263.7,4263.6,9.84277646]
["bitfinex","ETHUSD",1754997298701,0.002,4263.7,4263.6,7.52573578]
["bitfinex","ETHUSD",1754997298902,0.002,4263.7,4263.6,6.97573578]
["bitfinex","ETHUSD",1754997299134,0.002,4263.7,4263.6,6.51993578]
["bitfinex","ETHUSD",1754997299334,0.002,4263.7,4263.6,6.03723578]
["bitfinex","ETHUSD",1754997299557,0.002,4263.7,4263.6,2.34623578]
["bitfinex","ETHUSD",1754997299726,0.002,4263.7,4263.6,3.6918]
["bitfinex","ETHUSD",1754997300646,0.002,4263.7,4263.6,0.0008]
["bitfinex","ETHUSD",1754997300811,0.002,4263.7,4263.6,3.6908]
["bitfinex","ETHUSD",1754997302114,0.002,4263.7,4263.6,6.03623578]
["bitfinex","ETHUSD",1754997302341,0.002,4263.7,4263.6,7.68396936]
["bitfinex","ETHUSD",1754997302740,0.002,4263.7,4263.6,7.80156936]
["bitfinex","ETHUSD",1754997303113,0.002,4263.7,4263.6,8.35156936]
["bitfinex","ETHUSD",1754997304927,0.002,4263.7,4263.6,4.66156936]
["bitfinex","ETHUSD",1754997305126,0.002,4263.7,4263.6,8.34656936]
["bitfinex","ETHUSD",1754997306254,0.002,4263.7,4263.6,3.8034]
["bitfinex","ETHUSD",1754997306641,0.002,4263.7,4263.6,0.1184]
["bitfinex","ETHUSD",1754997306953,0.002,4263.7,4263.6,3.8024]
["bitfinex","ETHUSD",1754997307317,0.002,4263.7,4263.6,0.1184]
["bitfinex","ETHUSD",1754997307522,0.002,4263.7,4263.6,6.14783578]
["bitfinex","ETHUSD",1754997308133,0.002,4263.7,4263.6,6.60363578]
["bitfinex","ETHUSD",1754997308437,0.002,4263.7,4263.6,7.08633578]
["bitfinex","ETHUSD",1754997309231,0.002,4263.7,4263.6,8.02952045]
["bitfinex","ETHUSD",1754997309958,0.002,4263.7,4263.6,8.57952045]
["bitfinex","ETHUSD",1754997310123,1e-08,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754997310327,1e-08,4263.8,4263.7,16.51952221]
["bitfinex","ETHUSD",1754997310559,1e-08,4263.8,4263.7,16.49686841]
["bitfinex","ETHUSD",1754997310722,1e-08,4263.8,4263.7,19.04035638]
["bitfinex","ETHUSD",1754997310945,1e-08,4263.8,4263.7,19.15795638]
["bitfinex","ETHUSD",1754997311675,0.00120001,4264.2,4264.1,2.89516076]
["bitfinex","ETHUSD",1754997311863,0.00120001,4264.2,4264.1,6.57816076]
["bitfinex","ETHUSD",1754997312039,0.00120001,4264.2,4264.1,7.51666076]
["bitfinex","ETHUSD",1754997312239,0.00120001,4264.2,4264.1,20.18751943]
["bitfinex","ETHUSD",1754997312240,1e-08,4264.2,4264.1,20.18751943]
["bitfinex","ETHUSD",1754997312452,0.002,4264.4,4264.3,2.89505077]
["bitfinex","ETHUSD",1754997312688,1e-08,4264.4,4264.3,33.73187391]
["bitfinex","ETHUSD",1754997312850,1e-08,4264.4,4264.3,34.64692341]
["bitfinex","ETHUSD",1754997313600,1e-08,4264.4,4264.3,30.78250741]
["bitfinex","ETHUSD",1754997313900,1e-08,4264.4,4264.3,28.90994038]
["bitfinex","ETHUSD",1754997314066,1e-08,4264.4,4264.3,22.59476338]
["bitfinex","ETHUSD",1754997314387,1e-08,4264.4,4264.3,21.70376338]
["bitfinex","ETHUSD",1754997314678,1e-08,4264.4,4264.3,24.70376338]
["bitfinex","ETHUSD",1754997315281,1e-08,4264.4,4264.3,21.70376338]
["bitfinex","ETHUSD",1754997315483,1e-08,4264.4,4264.3,19.50242138]
["bitfinex","ETHUSD",1754997315679,1e-08,4264.4,4264.3,19.50322138]
["bitfinex","ETHUSD",1754997317359,1e-08,4264.4,4264.3,4.33933874]
["bitfinex","ETHUSD",1754997317573,1e-08,4264.4,4264.3,6.02185077]
["bitfinex","ETHUSD",1754997317772,1e-08,4264.4,4264.3,6.02285077]
["bitfinex","ETHUSD",1754997318354,1e-08,4264.4,4264.3,3.6778]
["bitfinex","ETHUSD",1754997318550,1e-08,4264.4,4264.3,6.02285077]
["bitfinex","ETHUSD",1754997319266,1e-08,4264.4,4264.3,2.46345077]
["bitfinex","ETHUSD",1754997319464,1e-08,4264.4,4264.3,6.13945077]
["bitfinex","ETHUSD",1754997319850,1e-08,4264.4,4264.3,3.7954]
["bitfinex","ETHUSD",1754997320050,1e-08,4264.4,4264.3,6.14045077]
["bitfinex","ETHUSD",1754997320657,1e-08,4264.4,4264.3,7.07895077]
["bitfinex","ETHUSD",1754997320888,1e-08,4264.4,4264.3,8.57136087]
["bitfinex","ETHUSD",1754997322651,1e-08,4264.5,4264.4,2.89499577]
["bitfinex","ETHUSD",1754997322850,1e-08,4264.5,4264.4,27.85852472]
["bitfinex","ETHUSD",1754997323091,1e-08,4264.9,4264.8,12.88715847]
["bitfinex","ETHUSD",1754997323256,1e-08,4264.9,4264.8,26.72797047]
["bitfinex","ETHUSD",1754997323450,1e-08,4264.9,4264.8,24.40908601]
["bitfinex","ETHUSD",1754997323651,1e-08,4264.9,4264.8,22.93022815]
["bitfinex","ETHUSD",1754997323959,1e-08,4264.9,4264.8,23.04782815]
["bitfinex","ETHUSD",1754997324351,1e-08,4264.9,4264.8,41.44634815]
["bitfinex","ETHUSD",1754997324556,1e-08,4264.9,4264.8,33.51582715]
["bitfinex","ETHUSD",1754997324789,1e-08,4264.9,4264.8,24.52042815]
["bitfinex","ETHUSD",1754997325293,1e-08,4264.9,4264.8,27.90080615]
["bitfinex","ETHUSD",1754997325604,1e-08,4264.9,4264.8,32.16080615]
["bitfinex","ETHUSD",1754997325890,1e-08,4264.9,4264.8,30.87898915]
["bitfinex","ETHUSD",1754997326198,0.002,4266.1,4266.0,2.89411626]
["bitfinex","ETHUSD",1754997326366,0.002,4266.1,4266.0,16.6800989]
["bitfinex","ETHUSD",1754997326691,0.002,4266.1,4266.0,17.6335989]
["bitfinex","ETHUSD",1754997327199,0.002,4266.1,4266.0,7.64121626]
["bitfinex","ETHUSD",1754997327354,0.002,4266.1,4266.0,6.68771626]
["bitfinex","ETHUSD",1754997327555,0.002,4266.1,4266.0,8.59014516]
["bitfinex","ETHUSD",1754997327857,0.002,4266.1,4266.0,9.54364516]
["bitfinex","ETHUSD",1754997328057,0.002,4266.1,4266.0,25.16535516]
["bitfinex","ETHUSD",1754997328286,0.002,4266.1,4266.0,9.54444516]
["bitfinex","ETHUSD",1754997329955,0.002,4266.1,4266.0,4.36494516]
["bitfinex","ETHUSD",1754997330188,0.002,4266.1,4266.0,6.13451626]
["bitfinex","ETHUSD",1754997330353,0.443,4266.1,4266.0,0.1184]
["bitfinex","ETHUSD",1754997330555,0.443,4266.1,4266.0,3.7904]
["bitfinex","ETHUSD",1754997330753,2.98486132,4266.1,4266.0,3.6728]
["bitfinex","ETHUSD",1754997332105,0.6408,4266.1,4264.1,0.4684]
["bitfinex","ETHUSD",1754997332258,0.6408,4266.1,4253.7,13.4400936]
["bitfinex","ETHUSD",1754997332259,1.01197143,4265.7,4260.2,6.54729605]
["bitfinex","ETHUSD",1754997332590,9.99238264,4264.2,4262.5,2.549]
["bitfinex","ETHUSD",1754997332756,1.73259545,4264.1,4262.5,2.549]
["bitfinex","ETHUSD",1754997332961,0.21480271,4264.0,4263.2,3.728]
["bitfinex","ETHUSD",1754997333157,0.21480271,4264.5,4263.3,0.023456]
["bitfinex","ETHUSD",1754997333382,0.21480271,4265.1,4262.8,3.727]
["bitfinex","ETHUSD",1754997333569,2.34461091,4265.1,4263.2,0.0008]
["bitfinex","ETHUSD",1754997333777,0.704165,4264.6,4263.2,0.23789661]
["bitfinex","ETHUSD",1754997333994,2.34510095,4264.3,4263.3,3.728]
["bitfinex","ETHUSD",1754997334306,2.34493411,4264.6,4263.4,0.55]
["bitfinex","ETHUSD",1754997334474,2.34483082,4264.7,4263.4,1.5035]
["bitfinex","ETHUSD",1754997334674,0.704133,4264.9,4263.5,0.0234549]
["bitfinex","ETHUSD",1754997334904,0.2148262,4265.3,4263.6,0.55]
["bitfinex","ETHUSD",1754997335074,0.704061,4265.2,4263.6,1.13049549]
["bitfinex","ETHUSD",1754997335270,0.4468,4265.4,4264.4,0.55]
["bitfinex","ETHUSD",1754997335505,0.4468,4265.4,4264.6,0.55]
["bitfinex","ETHUSD",1754997335823,0.4468,4265.4,4264.7,19.7267983]
["bitfinex","ETHUSD",1754997335979,0.4468,4265.4,4264.9,0.55]
["bitfinex","ETHUSD",1754997336179,0.4468,4265.4,4265.3,0.55]
["bitfinex","ETHUSD",1754997336485,0.4468,4265.4,4265.0,3.727]
["bitfinex","ETHUSD",1754997336486,0.446,4265.4,4265.1,0.55]
["bitfinex","ETHUSD",1754997336688,0.002,4266.1,4265.1,0.55]
["bitfinex","ETHUSD",1754997337001,0.002,4266.1,4265.0,3.727]
["bitfinex","ETHUSD",1754997337171,0.002,4266.1,4265.1,0.9227]
["bitfinex","ETHUSD",1754997337572,0.002,4266.1,4265.8,0.55]
["bitfinex","ETHUSD",1754997337800,0.002,4266.1,4265.9,3.725]
["bitfinex","ETHUSD",1754997338181,2.3461122,4266.1,4265.8,3.724]
["bitfinex","ETHUSD",1754997338383,0.002,4266.1,4265.9,0.55]
["bitfinex","ETHUSD",1754997338770,0.002,4266.1,4265.9,0.5508]
["bitfinex","ETHUSD",1754997340099,0.002,4266.1,4266.0,2.89411626]
["bitfinex","ETHUSD",1754997341508,0.002,4266.1,4266.0,0.55]
["bitfinex","ETHUSD",1754997342229,0.002,4266.1,4266.0,0.6676]
["bitfinex","ETHUSD",1754997342735,0.002,4266.1,4266.0,3.01171626]
["bitfinex","ETHUSD",1754997343435,0.002,4266.1,4266.0,3.91978936]
["bitfinex","ETHUSD",1754997344000,0.002,4266.1,4266.0,1.5764731]
["bitfinex","ETHUSD",1754997344200,0.002,4266.1,4266.0,0.6684]
["bitfinex","ETHUSD",1754997345106,0.002,4266.1,4266.0,0.1184]
["bitfinex","ETHUSD",1754997345352,2.34606132,4266.1,4266.0,0.1184]
["bitfinex","ETHUSD",1754997345654,0.002,4266.1,4266.0,3.8324]
["bitfinex","ETHUSD",1754997349234,0.002,4266.1,4266.0,6.17651626]
["bitfinex","ETHUSD",1754997349533,0.002,4266.1,4266.0,7.57859303]
["bitfinex","ETHUSD",1754997349834,0.002,4266.1,4266.0,5.23447677]
["bitfinex","ETHUSD",1754997350038,0.002,4266.1,4266.0,4.3824]
["bitfinex","ETHUSD",1754997350395,0.002,4266.1,4266.0,4.3764]
["bitfinex","ETHUSD",1754997350595,0.002,4266.1,4266.0,6.72051626]
["bitfinex","ETHUSD",1754997351333,0.002,4266.1,4266.0,9.97151226]
["bitfinex","ETHUSD",1754997351838,1e-08,4266.1,4266.0,19.9638949]
["bitfinex","ETHUSD",1754997352168,1e-08,4266.1,4266.0,22.30914835]
["bitfinex","ETHUSD",1754997352334,1e-08,4266.5,4266.4,2.89389649]
["bitfinex","ETHUSD",1754997352631,1e-08,4266.5,4266.4,27.81789445]
["bitfinex","ETHUSD",1754997352931,1e-08,4266.5,4266.4,32.50752149]
["bitfinex","ETHUSD",1754997353101,0.0012,4266.8,4266.7,2.89373168]
["bitfinex","ETHUSD",1754997353439,0.002,4267.3,4266.7,2.89373168]
["bitfinex","ETHUSD",1754997353440,0.002,4267.3,4266.9,2.89362183]
["bitfinex","ETHUSD",1754997353639,0.002,4267.3,4266.9,2.91705804]
["bitfinex","ETHUSD",1754997354349,0.002,4267.3,4266.9,2.89362183]
["bitfinex","ETHUSD",1754997354843,0.002,4267.3,4266.9,6.59762183]
["bitfinex","ETHUSD",1754997355043,0.002,4267.3,4266.9,2.89362183]
["bitfinex","ETHUSD",1754997355511,0.002,4267.3,4266.9,6.59862183]
["bitfinex","ETHUSD",1754997356121,0.002,4267.3,4266.9,9.90954032]
["bitfinex","ETHUSD",1754997356353,0.002,4267.3,4266.9,10.02634032]
["bitfinex","ETHUSD",1754997356714,1e-08,4267.0,4266.9,10.02634032]
["bitfinex","ETHUSD",1754997357354,1e-08,4267.0,4266.9,10.20488942]
["bitfinex","ETHUSD",1754997357648,0.00120001,4267.3,4267.2,2.89345706]
["bitfinex","ETHUSD",1754997357847,0.00120001,4267.3,4267.2,8.19284494]
["bitfinex","ETHUSD",1754997359450,0.00120001,4267.3,4267.2,8.19184494]
["bitfinex","ETHUSD",1754997359617,0.00120001,4267.3,4267.2,2.46025706]
["bitfinex","ETHUSD",1754997359951,0.00120001,4267.3,4267.2,6.16325706]
["bitfinex","ETHUSD",1754997360136,0.00120001,4267.3,4267.2,6.71325706]
["bitfinex","ETHUSD",1754997360520,0.00120001,4267.3,4267.2,4.3698]
["bitfinex","ETHUSD",1754997360743,0.00120001,4267.3,4267.2,6.71325706]
["bitfinex","ETHUSD",1754997361623,0.00120001,4267.3,4267.2,6.71405706]
["bitfinex","ETHUSD",1754997362050,0.00120001,4267.3,4267.2,7.61981913]
["bitfinex","ETHUSD",1754997363050,1e-08,4267.3,4267.2,7.61981913]
["bitfinex","ETHUSD",1754997364058,1e-08,4267.3,4267.2,10.09081913]
["bitfinex","ETHUSD",1754997364367,1e-08,4267.3,4267.2,37.61981913]
["bitfinex","ETHUSD",1754997364549,1e-08,4267.3,4267.2,13.98270213]
["bitfinex","ETHUSD",1754997364859,1e-08,4267.3,4267.2,14.46122213]
["bitfinex","ETHUSD",1754997366065,1e-08,4267.3,4267.2,11.87981913]
["bitfinex","ETHUSD",1754997366557,1e-08,4267.3,4267.2,14.18397513]
["bitfinex","ETHUSD",1754997366922,1e-08,4267.3,4267.2,11.87381913]
["bitfinex","ETHUSD",1754997367285,1e-08,4268.0,4267.3,18.78321]
["bitfinex","ETHUSD",1754997367427,1e-08,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1754997367620,1e-08,4268.0,4267.9,6.7088727]
["bitfinex","ETHUSD",1754997367956,1e-08,4268.0,4267.9,3.8158]
["bitfinex","ETHUSD",1754997368153,1e-08,4268.0,4267.9,6.1588727]
["bitfinex","ETHUSD",1754997369929,1e-08,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1754997370153,1e-08,4268.0,4267.3,0.0008]
["bitfinex","ETHUSD",1754997370357,1e-08,4268.0,4267.7,0.1168]
["bitfinex","ETHUSD",1754997370669,1e-08,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1754997370827,1e-08,4268.0,4267.9,2.4598727]
["bitfinex","ETHUSD",1754997371028,1e-08,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1754997371637,1e-08,4268.0,4267.9,2.4598727]
["bitfinex","ETHUSD",1754997372050,1e-08,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1754997372662,1e-08,4268.0,4267.9,0.1176]
["bitfinex","ETHUSD",1754997373246,1e-08,4268.0,4267.9,2.4606727]
["bitfinex","ETHUSD",1754997374362,1e-08,4268.0,4267.9,3.03410342]
["bitfinex","ETHUSD",1754997374529,1e-08,4268.0,4267.9,3.0106727]
["bitfinex","ETHUSD",1754997375740,1e-08,4268.0,4267.9,3.93918856]
["bitfinex","ETHUSD",1754997375940,1e-08,4268.0,4267.9,3.91575784]
["bitfinex","ETHUSD",1754997376968,1e-08,4268.0,4267.9,3.93918856]
["bitfinex","ETHUSD",1754997377290,1e-08,4268.0,4267.9,12.08092656]
["bitfinex","ETHUSD",1754997377444,1e-08,4268.3,4268.2,2.89290801]
["bitfinex","ETHUSD",1754997377643,1e-08,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1754997377849,1e-08,4268.5,4268.4,16.60040885]
["bitfinex","ETHUSD",1754997378072,1e-08,4268.5,4268.4,16.57698087]
["bitfinex","ETHUSD",1754997378376,1e-08,4268.5,4268.4,40.36959587]
["bitfinex","ETHUSD",1754997378589,1e-08,4268.5,4268.4,46.69378087]
["bitfinex","ETHUSD",1754997378764,1e-08,4268.5,4268.4,35.44473675]
["bitfinex","ETHUSD",1754997378965,1e-08,4268.5,4268.4,24.71874675]
["bitfinex","ETHUSD",1754997379177,1e-08,4268.5,4268.4,21.11696175]
["bitfinex","ETHUSD",1754997379381,1e-08,4268.5,4268.4,17.42596175]
["bitfinex","ETHUSD",1754997379689,1e-08,4268.5,4268.4,21.11696175]
["bitfinex","ETHUSD",1754997380451,1e-08,4268.5,4268.4,9.88533211]
["bitfinex","ETHUSD",1754997380682,1e-08,4268.5,4268.4,7.61990511]
["bitfinex","ETHUSD",1754997380889,1e-08,4268.5,4268.4,10.29975211]
["bitfinex","ETHUSD",1754997381192,1e-08,4268.5,4268.4,3.93090511]
["bitfinex","ETHUSD",1754997381456,1e-08,4268.5,4268.4,2.46039823]
["bitfinex","ETHUSD",1754997381871,1e-08,4268.5,4268.4,6.14739823]
["bitfinex","ETHUSD",1754997382066,1e-08,4268.5,4268.4,3.8046]
["bitfinex","ETHUSD",1754997382391,1e-08,4268.5,4268.4,6.14739823]
["bitfinex","ETHUSD",1754997382795,1e-08,4268.5,4268.4,6.69739823]
["bitfinex","ETHUSD",1754997382990,1e-08,4268.5,4268.4,7.6014253]
["bitfinex","ETHUSD",1754997383370,1e-08,4268.5,4268.4,0.1176]
["bitfinex","ETHUSD",1754997383698,1e-08,4268.5,4268.4,6.14639823]
["bitfinex","ETHUSD",1754997383998,1e-08,4268.5,4268.4,6.69639823]
["bitfinex","ETHUSD",1754997386766,1e-08,4268.5,4268.4,3.01039823]
["bitfinex","ETHUSD",1754997386971,1e-08,4268.5,4268.4,6.69539823]
["bitfinex","ETHUSD",1754997387614,1e-08,4268.5,4268.4,8.6096]
["bitfinex","ETHUSD",1754997387782,1e-08,4268.5,4268.4,10.95239823]
["bitfinex","ETHUSD",1754997388691,1e-08,4268.5,4268.4,10.40239823]
["bitfinex","ETHUSD",1754997388869,1e-08,4268.5,4268.4,12.22692879]
["bitfinex","ETHUSD",1754997389504,1e-08,4268.5,4268.4,22.21931143]
["bitfinex","ETHUSD",1754997390210,1e-08,4268.5,4268.4,42.06950143]
["bitfinex","ETHUSD",1754997391782,1e-08,4268.5,4268.4,47.69350143]
["bitfinex","ETHUSD",1754997392020,0.00120001,4269.1,4269.0,2.89246896]
["bitfinex","ETHUSD",1754997392225,0.00120001,4269.1,4269.0,7.09777013]
["bitfinex","ETHUSD",1754997392517,0.00120001,4269.1,4269.0,7.21457013]
["bitfinex","ETHUSD",1754997393923,0.00120001,4269.1,4269.0,3.53357013]
["bitfinex","ETHUSD",1754997394423,0.00120001,4269.1,4269.0,6.65957013]
["bitfinex","ETHUSD",1754997394891,0.00120001,4269.1,4269.0,7.20957013]
["bitfinex","ETHUSD",1754997398802,0.00120001,4269.1,4269.0,11.46957013]
["bitfinex","ETHUSD",1754997401616,0.00120001,4269.1,4269.0,11.46257013]
["bitfinex","ETHUSD",1754997401826,0.00120001,4269.1,4269.0,10.38706896]
["bitfinex","ETHUSD",1754997402033,0.00120001,4269.1,4269.0,10.93706896]
["bitfinex","ETHUSD",1754997405406,0.00120001,4269.1,4269.0,6.67606896]
["bitfinex","ETHUSD",1754997409567,0.00120001,4269.1,4269.0,10.93606896]
["bitfinex","ETHUSD",1754997411316,0.00120001,4269.1,4269.0,6.67606896]
["bitfinex","ETHUSD",1754997411546,0.00120001,4269.1,4269.0,13.16146904]
["bitfinex","ETHUSD",1754997411745,0.00120001,4269.1,4269.0,8.90146904]
["bitfinex","ETHUSD",1754997411952,0.00120001,4269.1,4269.0,13.16146904]
["bitfinex","ETHUSD",1754997412133,0.00120001,4269.1,4269.0,8.90146904]
["bitfinex","ETHUSD",1754997412555,1e-08,4269.1,4269.0,8.90146904]
["bitfinex","ETHUSD",1754997412730,0.0012,4269.6,4269.5,2.89219463]
["bitfinex","ETHUSD",1754997412923,0.0012,4269.6,4269.5,26.2334684]
["bitfinex","ETHUSD",1754997413274,1e-08,4269.6,4269.5,28.0792684]
["bitfinex","ETHUSD",1754997413567,1e-08,4269.8,4269.7,2.89208492]
["bitfinex","ETHUSD",1754997413773,1e-08,4269.8,4269.7,6.58050576]
["bitfinex","ETHUSD",1754997413932,1e-08,4269.8,4269.7,7.30816935]
["bitfinex","ETHUSD",1754997414121,0.21610148,4272.3,4270.3,2.89175584]
["bitfinex","ETHUSD",1754997414321,2.34076927,4272.1,4270.3,6.58017339]
["bitfinex","ETHUSD",1754997414526,3.05561282,4272.5,4270.3,6.55675584]
["bitfinex","ETHUSD",1754997414824,0.2160511,4272.4,4270.3,6.55675584]
["bitfinex","ETHUSD",1754997415025,2.34080869,4272.1,4270.3,6.55675584]
["bitfinex","ETHUSD",1754997415219,1e-08,4270.4,4270.3,6.55675584]
["bitfinex","ETHUSD",1754997415439,1e-08,4270.4,4270.3,8.4458526]
["bitfinex","ETHUSD",1754997415845,1e-08,4270.4,4270.3,6.55675584]
["bitfinex","ETHUSD",1754997416442,1e-08,4270.4,4270.3,16.22833019]
["bitfinex","ETHUSD",1754997416787,1e-08,4270.4,4270.3,10.05546319]
["bitfinex","ETHUSD",1754997416945,1e-08,4270.4,4270.3,9.42768484]
["bitfinex","ETHUSD",1754997417571,1e-08,4270.4,4270.3,5.11316184]
["bitfinex","ETHUSD",1754997417776,1e-08,4270.4,4270.3,9.60557996]
["bitfinex","ETHUSD",1754997418276,1e-08,4270.4,4270.3,9.60637996]
["bitfinex","ETHUSD",1754997421267,1e-08,4270.4,4270.3,7.38497396]
["bitfinex","ETHUSD",1754997421579,1e-08,4270.4,4270.3,7.97997396]
["bitfinex","ETHUSD",1754997421779,1e-08,4270.4,4270.3,6.60255584]
["bitfinex","ETHUSD",1754997421970,1e-08,4270.4,4270.3,10.26655584]
["bitfinex","ETHUSD",1754997422168,1e-08,4270.4,4270.3,10.81655584]
["bitfinex","ETHUSD",1754997422584,1e-08,4270.4,4270.3,6.67335584]
["bitfinex","ETHUSD",1754997423077,1e-08,4270.4,4270.3,19.82447084]
["bitfinex","ETHUSD",1754997423285,1e-08,4270.4,4270.3,8.89875592]
["bitfinex","ETHUSD",1754997423449,1e-08,4270.4,4270.3,5.23475592]
["bitfinex","ETHUSD",1754997423658,1e-08,4270.4,4270.3,2.45935584]
["bitfinex","ETHUSD",1754997424093,1e-08,4270.4,4270.3,3.7816]
["bitfinex","ETHUSD",1754997424663,1e-08,4270.4,4270.3,6.12335584]
["bitfinex","ETHUSD",1754997424899,1e-08,4270.4,4270.3,3.7816]
["bitfinex","ETHUSD",1754997428193,1e-08,4270.4,4270.3,0.1176]
["bitfinex","ETHUSD",1754997428395,1e-08,4270.4,4270.3,3.7816]
["bitfinex","ETHUSD",1754997429302,1e-08,4270.4,4270.3,3.7826]
["bitfinex","ETHUSD",1754997430025,2.34170102,4270.4,4270.3,0.1186]
["bitfinex","ETHUSD",1754997430169,2.81237786,4270.4,4270.3,3.6658]
["bitfinex","ETHUSD",1754997430573,0.47067685,4270.4,4270.3,3.6658]
["bitfinex","ETHUSD",1754997430776,1e-08,4270.4,4270.3,3.6658]
["bitfinex","ETHUSD",1754997431504,2.34170102,4270.4,4270.3,3.6658]
["bitfinex","ETHUSD",1754997431903,1e-08,4270.4,4270.3,3.6658]
["bitfinex","ETHUSD",1754997433590,1e-08,4270.4,4270.3,0.0018]
["bitfinex","ETHUSD",1754997433813,0.1168,4270.7,4270.3,0.0018]
["bitfinex","ETHUSD",1754997433814,2.34168833,4270.5,4270.3,3.6658]
["bitfinex","ETHUSD",1754997434014,2.45835088,4270.7,4270.3,3.6658]
["bitfinex","ETHUSD",1754997434325,2.3416062,4270.6,4270.3,3.6658]
["bitfinex","ETHUSD",1754997434688,2.4583433,4270.7,4270.3,3.6658]
["bitfinex","ETHUSD",1754997435394,0.1168,4270.7,4270.3,3.6658]
["bitfinex","ETHUSD",1754997435821,0.002,4271.3,4270.3,6.00751405]
["bitfinex","ETHUSD",1754997435822,2.3413334,4271.1,4270.3,6.00751405]
["bitfinex","ETHUSD",1754997435997,0.1168,4270.9,4270.4,2.34165091]
["bitfinex","ETHUSD",1754997436196,0.1168,4270.9,4270.4,0.84740478]
["bitfinex","ETHUSD",1754997436401,0.1168,4271.2,4270.6,0.1168]
["bitfinex","ETHUSD",1754997436618,0.1168,4271.2,4270.7,3.664]
["bitfinex","ETHUSD",1754997436788,0.002,4271.3,4270.7,6.00553461]
["bitfinex","ETHUSD",1754997436996,0.002,4271.3,4270.8,3.664]
["bitfinex","ETHUSD",1754997437190,0.002,4271.2,4270.9,0.1168]
["bitfinex","ETHUSD",1754997437523,0.002,4271.2,4270.9,2.45820865]
["bitfinex","ETHUSD",1754997437723,0.002,4271.2,4271.0,2.34136375]
["bitfinex","ETHUSD",1754997437923,0.002,4271.2,4271.1,3.664]
["bitfinex","ETHUSD",1754997438220,0.002,4271.2,4271.1,6.00531722]
["bitfinex","ETHUSD",1754997438624,0.002,4271.2,4271.1,6.85167065]
["bitfinex","ETHUSD",1754997438824,0.002,4271.2,4271.1,7.40167065]
["bitfinex","ETHUSD",1754997440324,0.002,4271.2,4271.1,3.73767065]
["bitfinex","ETHUSD",1754997440629,0.002,4271.2,4271.1,7.40167065]
["bitfinex","ETHUSD",1754997441524,0.002,4271.2,4271.1,7.40247065]
["bitfinex","ETHUSD",1754997443601,0.002,4271.2,4271.1,7.32549399]
["bitfinex","ETHUSD",1754997445234,0.002,4271.2,4271.1,7.32449399]
["bitfinex","ETHUSD",1754997445930,0.002,4271.2,4271.1,0.0008]
["bitfinex","ETHUSD",1754997446107,0.002,4271.2,4271.1,3.6638]
["bitfinex","ETHUSD",1754997446308,0.002,4271.2,4271.1,6.00511722]
["bitfinex","ETHUSD",1754997447035,0.002,4271.2,4271.1,3.6638]
["bitfinex","ETHUSD",1754997447540,0.002,4271.2,4271.1,6.00511722]
["bitfinex","ETHUSD",1754997447723,0.002,4271.2,4271.1,3.6638]
["bitfinex","ETHUSD",1754997448432,0.002,4271.2,4271.1,0.0008]
["bitfinex","ETHUSD",1754997448637,0.002,4271.2,4271.1,3.6628]
["bitfinex","ETHUSD",1754997449134,0.002,4271.2,4271.1,0.0008]
["bitfinex","ETHUSD",1754997449433,0.23652116,4271.2,4271.1,3.6628]
["bitfinex","ETHUSD",1754997449637,0.23652116,4271.2,4271.1,0.0008]
["bitfinex","ETHUSD",1754997449816,0.23652116,4271.2,4271.1,3.6628]
["bitfinex","ETHUSD",1754997450140,2.57778356,4271.2,4271.1,3.6628]
["bitfinex","ETHUSD",1754997451127,2.69458356,4271.2,4271.1,0.0008]
["bitfinex","ETHUSD",1754997451943,2.34137204,4271.0,4270.9,3.662]
["bitfinex","ETHUSD",1754997452134,2.8941038,4271.0,4270.9,3.662]
["bitfinex","ETHUSD",1754997453312,2.34057204,4271.0,4270.9,3.662]
["bitfinex","ETHUSD",1754997453728,0.23652116,4271.2,4270.9,3.662]
["bitfinex","ETHUSD",1754997453928,0.002,4271.2,4271.0,3.662]
["bitfinex","ETHUSD",1754997454134,2.45811722,4271.1,4271.0,3.662]
["bitfinex","ETHUSD",1754997454834,2.45731722,4271.1,4271.0,3.662]
["bitfinex","ETHUSD",1754997455713,2.34163207,4270.6,4270.3,0.001]
["bitfinex","ETHUSD",1754997455913,2.34163207,4270.6,4270.4,3.662]
["bitfinex","ETHUSD",1754997456343,2.45828947,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754997456344,2.34170101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754997456531,2.34170101,4270.4,4270.3,3.663]
["bitfinex","ETHUSD",1754997456731,2.34166337,4270.5,4270.3,3.663]
["bitfinex","ETHUSD",1754997457045,2.34163404,4270.6,4270.3,3.663]
["bitfinex","ETHUSD",1754997457616,2.34165458,4270.5,4270.3,3.663]
["bitfinex","ETHUSD",1754997458048,0.47999646,4270.6,4270.3,3.663]
["bitfinex","ETHUSD",1754997458249,2.34168972,4270.5,4270.3,3.663]
["bitfinex","ETHUSD",1754997458434,2.36508968,4270.5,4270.4,3.662]
["bitfinex","ETHUSD",1754997458638,2.34164617,4270.5,4270.4,3.662]
["bitfinex","ETHUSD",1754997458832,2.86964768,4270.5,4270.4,3.662]
["bitfinex","ETHUSD",1754997459333,2.98644768,4270.5,4270.4,3.662]
["bitfinex","ETHUSD",1754997461451,2.34197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754997461637,0.64480151,4270.5,4269.8,0.001]
["bitfinex","ETHUSD",1754997461638,0.1168,4270.5,4269.8,0.001]
["bitfinex","ETHUSD",1754997461825,2.45861217,4270.2,4269.8,0.001]
["bitfinex","ETHUSD",1754997462025,2.34186553,4270.1,4269.8,0.001]
["bitfinex","ETHUSD",1754997462337,0.1168,4270.2,4269.8,0.001]
["bitfinex","ETHUSD",1754997462545,2.34197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754997463067,2.34197522,4269.9,4269.8,3.663]
["bitfinex","ETHUSD",1754997464266,0.1168,4270.2,4269.8,3.663]
["bitfinex","ETHUSD",1754997464762,2.34197522,4269.9,4269.8,3.663]
["bitfinex","ETHUSD",1754997464965,2.341927,4270.0,4269.8,3.663]
["bitfinex","ETHUSD",1754997465356,2.34188308,4270.1,4269.8,3.663]
["bitfinex","ETHUSD",1754997465554,0.002,4271.3,4269.8,3.663]
["bitfinex","ETHUSD",1754997465760,2.34173791,4270.4,4269.9,0.1168]
["bitfinex","ETHUSD",1754997465968,2.34175224,4270.4,4269.9,0.1168]
["bitfinex","ETHUSD",1754997466135,0.1168,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754997466335,2.34170101,4270.4,4269.9,0.1168]
["bitfinex","ETHUSD",1754997466657,2.34181382,4270.2,4269.9,0.1168]
["bitfinex","ETHUSD",1754997466855,2.4584634,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754997466856,0.02344351,4270.1,4269.9,0.1168]
["bitfinex","ETHUSD",1754997467170,0.02344351,4270.1,4269.8,0.001]
["bitfinex","ETHUSD",1754997467171,2.45866553,4270.1,4270.0,3.662]
["bitfinex","ETHUSD",1754997468657,2.34197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754997470169,0.1168,4270.1,4269.8,0.001]
["bitfinex","ETHUSD",1754997470673,2.45868837,4270.1,4269.8,0.001]
["bitfinex","ETHUSD",1754997470877,0.1168,4270.1,4269.8,0.001]
["bitfinex","ETHUSD",1754997471077,0.1168,4270.1,4269.8,2.34302379]
["bitfinex","ETHUSD",1754997471373,2.34331213,4271.2,4270.0,2.34192037]
["bitfinex","ETHUSD",1754997471374,0.002,4271.2,4270.0,2.34192037]
["bitfinex","ETHUSD",1754997471573,0.1168,4270.5,4270.0,0.0008]
["bitfinex","ETHUSD",1754997471775,0.1168,4270.5,4270.2,2.34180384]
["bitfinex","ETHUSD",1754997471985,0.1168,4270.5,4270.3,3.661]
["bitfinex","ETHUSD",1754997472152,2.34328565,4271.2,4270.3,6.00275338]
["bitfinex","ETHUSD",1754997472153,2.34138897,4271.0,4270.3,6.00275338]
["bitfinex","ETHUSD",1754997472397,0.1168,4270.7,4270.3,6.00274709]
["bitfinex","ETHUSD",1754997472742,0.002,4271.2,4270.3,6.00274709]
["bitfinex","ETHUSD",1754997472743,2.34331072,4271.2,4270.5,2.34163475]
["bitfinex","ETHUSD",1754997472958,0.1168,4271.0,4270.4,2.45848425]
["bitfinex","ETHUSD",1754997473248,0.1168,4271.0,4270.5,2.34163101]
["bitfinex","ETHUSD",1754997473447,0.1168,4271.0,4270.4,0.1168]
["bitfinex","ETHUSD",1754997473669,2.34143478,4270.9,4270.4,0.1168]
["bitfinex","ETHUSD",1754997474057,0.1168,4271.0,4270.4,0.1168]
["bitfinex","ETHUSD",1754997474245,0.1168,4271.0,4270.4,2.45849967]
["bitfinex","ETHUSD",1754997474446,0.1168,4271.0,4270.5,2.34164443]
["bitfinex","ETHUSD",1754997474743,0.1168,4271.0,4270.5,0.86954014]
["bitfinex","ETHUSD",1754997474950,0.1168,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754997475143,0.1168,4271.0,4270.9,1.49950487]
["bitfinex","ETHUSD",1754997475360,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754997476777,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754997476981,0.002,4271.3,4271.2,4.61017305]
["bitfinex","ETHUSD",1754997477468,0.002,4271.3,4271.2,8.82117305]
["bitfinex","ETHUSD",1754997477770,0.002,4271.3,4271.2,5.33313354]
["bitfinex","ETHUSD",1754997477948,0.002,4271.3,4271.2,8.82117305]
["bitfinex","ETHUSD",1754997479560,0.002,4271.3,4271.2,8.82017305]
["bitfinex","ETHUSD",1754997480062,0.002,4271.3,4271.2,5.16017305]
["bitfinex","ETHUSD",1754997480265,0.002,4271.3,4271.2,8.27017305]
["bitfinex","ETHUSD",1754997480466,0.002,4271.3,4271.2,6.0012624]
["bitfinex","ETHUSD",1754997480866,0.002,4271.3,4271.2,3.66]
["bitfinex","ETHUSD",1754997481992,0.002,4271.3,4271.2,3.6608]
["bitfinex","ETHUSD",1754997482495,0.002,4271.3,4271.2,6.0020624]
["bitfinex","ETHUSD",1754997482875,0.002,4271.3,4271.2,6.5520624]
["bitfinex","ETHUSD",1754997483083,0.002,4271.3,4271.2,8.86910308]
["bitfinex","ETHUSD",1754997483258,0.002,4271.3,4271.2,24.91143208]
["bitfinex","ETHUSD",1754997483456,0.002,4271.3,4271.2,24.97121208]
["bitfinex","ETHUSD",1754997483651,0.002,4271.7,4271.6,2.89104316]
["bitfinex","ETHUSD",1754997483892,0.002,4271.7,4271.6,2.91445359]
["bitfinex","ETHUSD",1754997484075,0.002,4271.7,4271.6,7.07660041]
["bitfinex","ETHUSD",1754997486995,0.002,4271.7,4271.6,7.19340041]
["bitfinex","ETHUSD",1754997487199,0.002,4271.7,4271.6,3.53420041]
["bitfinex","ETHUSD",1754997487497,0.002,4271.7,4271.6,7.19320041]
["bitfinex","ETHUSD",1754997489571,1e-08,4271.7,4271.6,7.19320041]
["bitfinex","ETHUSD",1754997489893,0.002,4272.1,4272.0,2.89082397]
["bitfinex","ETHUSD",1754997490096,0.002,4272.1,4272.0,46.90771647]
["bitfinex","ETHUSD",1754997490297,0.002,4272.6,4272.0,46.90771647]
["bitfinex","ETHUSD",1754997490298,0.002,4272.6,4272.1,2.34076917]
["bitfinex","ETHUSD",1754997490469,0.002,4272.6,4272.5,2.89055002]
["bitfinex","ETHUSD",1754997490671,0.002,4272.6,4272.5,6.66535002]
["bitfinex","ETHUSD",1754997491102,0.002,4272.6,4272.5,6.78154232]
["bitfinex","ETHUSD",1754997491322,1e-08,4272.6,4272.5,22.50579473]
["bitfinex","ETHUSD",1754997491543,2.33880388,4274.3,4273.5,2.3399763]
["bitfinex","ETHUSD",1754997491687,2.33880388,4274.3,4273.6,3.658]
["bitfinex","ETHUSD",1754997491892,2.33950177,4274.5,4273.8,2.33982023]
["bitfinex","ETHUSD",1754997492117,2.33923638,4274.9,4273.9,5.99776819]
["bitfinex","ETHUSD",1754997492312,0.23392364,4274.8,4273.9,3.6588]
["bitfinex","ETHUSD",1754997492512,2.33961269,4274.3,4273.9,3.6588]
["bitfinex","ETHUSD",1754997492715,3.54017946,4276.0,4273.9,3.6588]
["bitfinex","ETHUSD",1754997492716,2.33892122,4275.5,4273.9,3.6588]
["bitfinex","ETHUSD",1754997492888,2.3394523,4274.6,4274.0,3.658]
["bitfinex","ETHUSD",1754997493223,2.33879832,4275.7,4274.0,3.658]
["bitfinex","ETHUSD",1754997493424,2.33935375,4274.7,4274.0,5.99771372]
["bitfinex","ETHUSD",1754997493731,2.33918366,4275.0,4274.2,2.33956911]
["bitfinex","ETHUSD",1754997494032,2.33918366,4275.0,4274.3,3.658]
["bitfinex","ETHUSD",1754997494187,2.33911837,4275.2,4274.4,5.99750281]
["bitfinex","ETHUSD",1754997494384,2.57277574,4275.6,4274.4,5.99750281]
["bitfinex","ETHUSD",1754997494385,2.33901069,4275.4,4274.6,2.33935774]
["bitfinex","ETHUSD",1754997494608,0.25728905,4275.3,4274.7,5.99733578]
["bitfinex","ETHUSD",1754997495204,0.25728905,4275.3,4274.7,3.658]
["bitfinex","ETHUSD",1754997495407,2.33892416,4275.5,4274.7,3.658]
["bitfinex","ETHUSD",1754997495609,2.33908757,4275.2,4274.7,3.658]
["bitfinex","ETHUSD",1754997495820,2.33917991,4275.1,4274.8,3.657]
["bitfinex","ETHUSD",1754997495988,2.33918711,4275.0,4274.9,3.657]
["bitfinex","ETHUSD",1754997496502,2.33901199,4275.4,4274.9,3.657]
["bitfinex","ETHUSD",1754997496710,0.2339012,4275.3,4274.9,3.657]
["bitfinex","ETHUSD",1754997497015,2.33902985,4275.3,4274.9,3.657]
["bitfinex","ETHUSD",1754997497211,2.33918128,4275.0,4274.9,3.657]
["bitfinex","ETHUSD",1754997497438,2.33905774,4275.3,4274.9,3.657]
["bitfinex","ETHUSD",1754997497621,2.33905774,4275.3,4274.9,3.6578]
["bitfinex","ETHUSD",1754997497919,2.33907209,4275.2,4274.9,3.6578]
["bitfinex","ETHUSD",1754997498216,0.23390721,4275.1,4274.9,3.6578]
["bitfinex","ETHUSD",1754997498416,0.499,4276.0,4274.9,3.6578]
["bitfinex","ETHUSD",1754997498417,2.83767544,4276.0,4274.9,3.6578]
["bitfinex","ETHUSD",1754997498597,0.499,4276.0,4274.9,3.6578]
["bitfinex","ETHUSD",1754997498807,2.33895353,4275.5,4274.9,3.6578]
["bitfinex","ETHUSD",1754997499007,0.23389535,4275.5,4274.9,3.6578]
["bitfinex","ETHUSD",1754997499324,2.33902947,4275.3,4274.9,3.6578]
["bitfinex","ETHUSD",1754997499621,2.33903385,4275.3,4274.9,3.6578]
["bitfinex","ETHUSD",1754997499821,2.33897303,4275.4,4274.9,3.6578]
["bitfinex","ETHUSD",1754997500024,0.2495,4276.0,4274.9,3.6578]
["bitfinex","ETHUSD",1754997500025,2.33892164,4275.5,4274.9,3.6578]
["bitfinex","ETHUSD",1754997500228,0.23389216,4275.5,4274.9,3.6578]
["bitfinex","ETHUSD",1754997500397,2.33909523,4275.2,4274.9,3.6578]
["bitfinex","ETHUSD",1754997500709,2.33902865,4275.3,4274.9,3.6578]
["bitfinex","ETHUSD",1754997501098,0.2495,4276.0,4274.9,3.6578]
["bitfinex","ETHUSD",1754997501300,2.45567308,4275.6,4275.0,0.1168]
["bitfinex","ETHUSD",1754997501497,2.33896243,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1754997501810,2.33897584,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1754997502010,2.58452574,4275.5,4275.0,0.1168]
["bitfinex","ETHUSD",1754997502211,2.33896348,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1754997502626,0.24556731,4275.5,4275.0,0.1168]
["bitfinex","ETHUSD",1754997502931,2.33910187,4275.2,4275.0,0.1176]
["bitfinex","ETHUSD",1754997503132,2.59018279,4276.0,4275.0,0.1176]
["bitfinex","ETHUSD",1754997503133,2.33912657,4275.1,4275.0,0.0008]
["bitfinex","ETHUSD",1754997503307,2.33912657,4275.1,4275.0,3.6568]
["bitfinex","ETHUSD",1754997504829,2.33912657,4275.1,4275.0,3.6558]
["bitfinex","ETHUSD",1754997505128,2.81862161,4275.1,4275.0,3.6558]
["bitfinex","ETHUSD",1754997505428,2.81862161,4275.1,4275.0,0.0008]
["bitfinex","ETHUSD",1754997506133,2.33929072,4274.8,4274.7,3.655]
["bitfinex","ETHUSD",1754997506716,2.33939206,4274.7,4274.4,0.1168]
["bitfinex","ETHUSD",1754997506895,0.47954266,4274.7,4274.4,0.1168]
["bitfinex","ETHUSD",1754997507100,0.14024351,4275.0,4274.4,0.1168]
["bitfinex","ETHUSD",1754997507332,2.33941517,4274.6,4274.5,3.655]
["bitfinex","ETHUSD",1754997507546,2.33949809,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1754997507745,2.33940837,4274.6,4274.3,3.655]
["bitfinex","ETHUSD",1754997507902,2.33940837,4274.6,4274.3,3.6558]
["bitfinex","ETHUSD",1754997509234,2.33930807,4274.8,4274.3,3.6558]
["bitfinex","ETHUSD",1754997509449,0.24561081,4274.7,4274.3,3.6558]
["bitfinex","ETHUSD",1754997509734,0.1168,4275.0,4274.3,3.6558]
["bitfinex","ETHUSD",1754997510108,2.33929752,4274.8,4274.3,3.6558]
["bitfinex","ETHUSD",1754997510937,2.33925313,4274.9,4274.3,3.6558]
["bitfinex","ETHUSD",1754997511445,2.3392394,4274.9,4274.3,3.6558]
["bitfinex","ETHUSD",1754997511629,2.33938284,4274.7,4274.3,3.6558]
["bitfinex","ETHUSD",1754997511947,2.33934545,4274.7,4274.3,3.6558]
["bitfinex","ETHUSD",1754997512307,2.63452514,4274.8,4274.3,3.6558]
["bitfinex","ETHUSD",1754997512751,2.63452514,4274.8,4274.4,3.654]
["bitfinex","ETHUSD",1754997512943,2.33934545,4274.7,4274.3,0.0008]
["bitfinex","ETHUSD",1754997513147,0.54702252,4274.6,4274.4,3.654]
["bitfinex","ETHUSD",1754997513845,0.54702252,4274.6,4274.4,3.6548]
["bitfinex","ETHUSD",1754997514014,2.83565977,4274.9,4274.4,3.6548]
["bitfinex","ETHUSD",1754997514217,0.49641381,4274.8,4274.4,3.6548]
["bitfinex","ETHUSD",1754997514466,2.3392963,4274.8,4274.4,3.6548]
["bitfinex","ETHUSD",1754997514650,2.33936599,4274.7,4274.4,3.6548]
["bitfinex","ETHUSD",1754997514847,2.33929072,4274.8,4274.4,3.6548]
["bitfinex","ETHUSD",1754997515167,0.49641381,4274.9,4274.5,2.33945326]
["bitfinex","ETHUSD",1754997515456,0.49641381,4274.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1754997515615,0.61321381,4275.5,4274.9,2.339233]
["bitfinex","ETHUSD",1754997515813,0.61321381,4275.5,4274.6,0.140194]
["bitfinex","ETHUSD",1754997515814,0.49641381,4275.4,4275.0,3.654]
["bitfinex","ETHUSD",1754997516052,0.1168,4275.5,4275.0,3.654]
["bitfinex","ETHUSD",1754997516053,0.49641381,4275.3,4275.0,3.654]
["bitfinex","ETHUSD",1754997516250,0.49641381,4275.4,4275.0,3.654]
["bitfinex","ETHUSD",1754997516453,0.49641381,4275.3,4275.0,3.654]
["bitfinex","ETHUSD",1754997516643,0.76725566,4275.8,4275.0,3.654]
["bitfinex","ETHUSD",1754997516842,0.83322692,4275.7,4275.2,0.1168]
["bitfinex","ETHUSD",1754997517031,0.49748077,4275.6,4275.2,0.1168]
["bitfinex","ETHUSD",1754997517235,0.49748077,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1754997517475,0.49748077,4275.4,4275.2,0.1168]
["bitfinex","ETHUSD",1754997517635,0.49748077,4275.3,4275.2,2.4558508]
["bitfinex","ETHUSD",1754997517823,0.49488202,4275.3,4275.2,2.4558508]
["bitfinex","ETHUSD",1754997518023,0.49488202,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754997518236,0.002,4275.3,4275.2,3.38295185]
["bitfinex","ETHUSD",1754997520258,0.002,4275.3,4275.2,3.00587185]
["bitfinex","ETHUSD",1754997520942,0.2495,4276.0,4275.2,3.00587185]
["bitfinex","ETHUSD",1754997520943,0.2495,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754997521143,0.2495,4276.0,4275.9,16.49369903]
["bitfinex","ETHUSD",1754997521625,0.2495,4276.0,4275.9,16.49449903]
["bitfinex","ETHUSD",1754997521824,0.2495,4276.0,4275.9,18.37782518]
["bitfinex","ETHUSD",1754997522559,0.2495,4276.0,4275.9,8.42581508]
["bitfinex","ETHUSD",1754997522742,0.2495,4276.0,4275.9,6.54248893]
["bitfinex","ETHUSD",1754997522920,0.2495,4276.0,4275.9,2.88948893]
["bitfinex","ETHUSD",1754997523118,0.2495,4276.0,4275.9,6.54248893]
["bitfinex","ETHUSD",1754997523760,0.2495,4276.0,4275.9,4.2038]
["bitfinex","ETHUSD",1754997523959,0.2495,4276.0,4275.9,3.6538]
["bitfinex","ETHUSD",1754997526541,0.2495,4276.0,4275.9,3.6528]
["bitfinex","ETHUSD",1754997526739,0.2495,4276.0,4275.9,0.0008]
["bitfinex","ETHUSD",1754997526964,2.58813423,4276.0,4275.9,3.6528]
["bitfinex","ETHUSD",1754997527825,3.08080195,4276.0,4275.9,3.6528]
["bitfinex","ETHUSD",1754997528141,3.08080195,4276.0,4275.9,0.0008]
["bitfinex","ETHUSD",1754997528773,2.33788893,4275.9,4275.8,3.652]
["bitfinex","ETHUSD",1754997528971,2.33902634,4275.3,4274.5,2.33941425]
["bitfinex","ETHUSD",1754997529147,2.33902634,4275.3,4274.7,0.55]
["bitfinex","ETHUSD",1754997529772,2.33902634,4275.3,4274.8,3.651]
["bitfinex","ETHUSD",1754997529974,2.33908822,4275.2,4274.4,7.95446913]
["bitfinex","ETHUSD",1754997530149,2.3390736,4275.2,4274.5,6.5404545]
["bitfinex","ETHUSD",1754997530349,2.33918628,4275.0,4274.4,5.615]
["bitfinex","ETHUSD",1754997530550,0.49736663,4275.7,4274.5,3.651]
["bitfinex","ETHUSD",1754997530765,2.33917795,4275.1,4274.5,3.651]
["bitfinex","ETHUSD",1754997530962,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1754997531289,2.33929845,4274.8,4274.6,3.7678]
["bitfinex","ETHUSD",1754997532576,2.33925192,4274.9,4274.6,3.7678]
["bitfinex","ETHUSD",1754997532859,2.33929663,4274.8,4274.6,3.7678]
["bitfinex","ETHUSD",1754997533055,2.33934545,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754997533256,0.46784458,4274.8,4274.3,3.652]
["bitfinex","ETHUSD",1754997533457,0.1168,4274.4,4274.3,3.652]
["bitfinex","ETHUSD",1754997533786,2.33950963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754997533989,2.36295314,4274.4,4274.3,0.0018]
["bitfinex","ETHUSD",1754997536558,2.33950963,4274.4,4274.3,0.0018]
["bitfinex","ETHUSD",1754997536863,2.80740424,4274.4,4274.3,0.0018]
["bitfinex","ETHUSD",1754997537800,0.46789461,4274.4,4274.3,0.0018]
["bitfinex","ETHUSD",1754997537962,2.33950963,4274.4,4274.3,0.0018]
["bitfinex","ETHUSD",1754997538601,0.90649995,4275.6,4274.3,0.0018]
["bitfinex","ETHUSD",1754997538803,0.02344351,4275.5,4274.3,0.0018]
["bitfinex","ETHUSD",1754997538969,2.3394549,4274.5,4274.4,3.651]
["bitfinex","ETHUSD",1754997539179,2.3394549,4274.5,4274.3,0.0018]
["bitfinex","ETHUSD",1754997539180,2.33950963,4274.4,4274.3,0.0018]
["bitfinex","ETHUSD",1754997539377,2.33870963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754997539574,2.82988959,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754997540068,2.80644608,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754997541091,2.82988959,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754997543358,6.48188959,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754997543562,6.57524608,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754997544002,6.57524608,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754997544602,7.12524608,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754997544765,7.62080698,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754997546163,7.62080698,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1754997546164,2.88978333,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754997546467,6.97100517,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754997546662,6.39756166,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754997548595,2.74556166,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754997548801,2.76900517,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754997553297,3.31900517,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754997553673,2.34000234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997553872,6.24844608,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997554201,8.69100257,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997554369,6.34180257,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997556380,2.69080257,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997556695,2.71424608,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997557400,2.69080257,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997557700,2.71424608,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997558396,6.36624608,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997558694,6.83849941,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997560204,17.41339843,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997560402,16.79050951,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997561712,6.83849941,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754997562408,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997562609,4.09289204,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997562814,4.06944853,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997563717,4.69112911,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997563914,4.06944853,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997564091,2.95255393,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997564281,2.97599744,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997564807,2.95255393,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997566520,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997566694,2.45681438,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754997567710,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754997568322,2.4568448,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754997568721,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997569020,2.3635006,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997569422,2.86159281,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997570395,3.75843657,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997570910,3.73499306,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997571643,3.73499306,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997571937,2.8381493,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997579030,0.1168,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997579228,2.45682842,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997579441,2.34005709,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997579611,0.1168,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997580127,2.34005709,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997580444,0.1168,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997580842,2.45680516,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997581017,2.34005709,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997581414,2.45681351,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997581614,2.34005709,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997582312,2.84318142,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997583149,3.3415783,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997583344,3.31813479,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997586245,2.34005709,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997595664,2.95729339,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997595864,2.34005709,4273.4,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997597663,0.1188,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997597964,0.002,4273.5,4273.3,0.00080001]
["bitfinex","ETHUSD",1754997598660,0.002,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754997599175,0.002,4273.5,4273.4,4.08178034]
["bitfinex","ETHUSD",1754997599467,0.002,4273.5,4273.4,4.05837977]
["bitfinex","ETHUSD",1754997600053,0.002,4273.5,4273.4,7.70437977]
["bitfinex","ETHUSD",1754997600450,0.002,4273.5,4273.4,4.05837977]
["bitfinex","ETHUSD",1754997600766,0.002,4273.5,4273.4,7.15437977]
["bitfinex","ETHUSD",1754997601537,0.0012,4273.5,4273.4,7.15437977]
["bitfinex","ETHUSD",1754997603898,0.0012,4273.5,4273.4,7.70437977]
["bitfinex","ETHUSD",1754997610560,0.0012,4273.5,4273.4,4.05837977]
["bitfinex","ETHUSD",1754997610764,0.0012,4273.5,4273.4,4.81232268]
["bitfinex","ETHUSD",1754997610958,0.0012,4273.5,4273.4,6.10165709]
["bitfinex","ETHUSD",1754997611889,0.0012,4273.5,4273.4,0.1176]
["bitfinex","ETHUSD",1754997612104,0.0012,4273.5,4273.4,3.7616]
["bitfinex","ETHUSD",1754997612463,0.0012,4273.5,4273.4,0.0008]
["bitfinex","ETHUSD",1754997612663,2.45800234,4273.5,4273.4,3.6448]
["bitfinex","ETHUSD",1754997616398,0.118,4273.5,4273.4,3.6448]
["bitfinex","ETHUSD",1754997616916,0.0012,4273.5,4273.4,12.0588135]
["bitfinex","ETHUSD",1754997617080,0.0012,4273.5,4273.4,4.12608]
["bitfinex","ETHUSD",1754997617897,0.0012,4273.5,4273.4,0.1176]
["bitfinex","ETHUSD",1754997618209,0.0012,4273.5,4273.4,3.7606]
["bitfinex","ETHUSD",1754997622178,0.0012,4273.5,4273.4,6.10065709]
["bitfinex","ETHUSD",1754997622657,0.0004,4273.5,4273.4,6.10065709]
["bitfinex","ETHUSD",1754997623180,0.0004,4273.5,4273.4,3.7606]
["bitfinex","ETHUSD",1754997623688,0.0004,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997623875,2.34040234,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997624078,2.45720234,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997625415,0.1172,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997625782,2.45720234,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997626009,0.1172,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997626194,0.11719993,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997626922,2.45720227,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997627601,0.11719993,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997627786,0.00039993,4273.5,4273.4,3.6438]
["bitfinex","ETHUSD",1754997627986,0.00039993,4273.5,4273.4,6.34823709]
["bitfinex","ETHUSD",1754997629216,0.00039993,4273.5,4273.4,4.00818]
["bitfinex","ETHUSD",1754997630185,0.00039993,4273.5,4273.4,0.0008]
["bitfinex","ETHUSD",1754997630582,0.00039993,4273.5,4273.4,3.6428]
["bitfinex","ETHUSD",1754997635103,0.00039993,4273.5,4273.4,0.0008]
["bitfinex","ETHUSD",1754997635306,0.00039993,4273.5,4273.4,3.6418]
["bitfinex","ETHUSD",1754997636707,0.00039993,4273.5,4273.4,6.09865709]
["bitfinex","ETHUSD",1754997636910,0.00039993,4273.5,4273.4,7.74982923]
["bitfinex","ETHUSD",1754997638235,0.00039993,4273.5,4273.4,5.40977214]
["bitfinex","ETHUSD",1754997638606,0.00039993,4273.5,4273.4,3.7586]
["bitfinex","ETHUSD",1754997640010,0.00039993,4273.5,4273.4,6.09865709]
["bitfinex","ETHUSD",1754997640802,0.00039993,4273.5,4273.4,3.7586]
["bitfinex","ETHUSD",1754997641432,0.00039993,4273.5,4273.4,3.7576]
["bitfinex","ETHUSD",1754997641631,0.00039993,4273.5,4273.4,0.1176]
["bitfinex","ETHUSD",1754997641832,0.00039993,4273.5,4273.4,3.7576]
["bitfinex","ETHUSD",1754997642509,2.34040227,4273.5,4273.4,3.6408]
["bitfinex","ETHUSD",1754997642716,2.92757715,4273.5,4273.4,3.6408]
["bitfinex","ETHUSD",1754997643253,0.11719993,4273.5,4273.4,3.6408]
["bitfinex","ETHUSD",1754997643452,0.00039993,4273.5,4273.4,3.6408]
["bitfinex","ETHUSD",1754997643669,0.1168,4273.9,4273.4,3.6408]
["bitfinex","ETHUSD",1754997643818,0.002,4274.0,4273.4,6.09765318]
["bitfinex","ETHUSD",1754997644013,0.002,4274.0,4273.5,2.34000234]
["bitfinex","ETHUSD",1754997644242,0.002,4274.0,4273.6,5.97893999]
["bitfinex","ETHUSD",1754997644854,0.002,4274.0,4273.7,2.33988384]
["bitfinex","ETHUSD",1754997645182,0.002,4274.0,4273.8,3.639]
["bitfinex","ETHUSD",1754997645815,2.33983808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754997646020,2.33994758,4273.6,4273.5,0.0008]
["bitfinex","ETHUSD",1754997646233,2.33994758,4273.6,4273.5,3.6398]
["bitfinex","ETHUSD",1754997646433,2.33990677,4273.7,4273.5,3.6398]
["bitfinex","ETHUSD",1754997646850,0.002,4274.0,4273.5,3.6398]
["bitfinex","ETHUSD",1754997647062,2.33987676,4273.8,4273.5,3.6398]
["bitfinex","ETHUSD",1754997647958,0.002,4274.0,4273.5,3.6398]
["bitfinex","ETHUSD",1754997648259,2.33979313,4273.9,4273.6,3.639]
["bitfinex","ETHUSD",1754997648933,2.34173487,4274.0,4273.6,3.639]
["bitfinex","ETHUSD",1754997649136,0.002,4274.0,4273.6,3.639]
["bitfinex","ETHUSD",1754997649746,0.002,4274.0,4273.6,3.6398]
["bitfinex","ETHUSD",1754997650048,2.33978959,4273.9,4273.6,3.6398]
["bitfinex","ETHUSD",1754997650630,2.33984129,4273.8,4273.6,3.6398]
["bitfinex","ETHUSD",1754997650857,2.33979565,4273.9,4273.7,3.638]
["bitfinex","ETHUSD",1754997651066,2.33979565,4273.9,4273.6,0.0008]
["bitfinex","ETHUSD",1754997651067,0.002,4274.0,4273.6,0.0008]
["bitfinex","ETHUSD",1754997651364,2.33987591,4273.8,4273.7,3.638]
["bitfinex","ETHUSD",1754997651562,2.34175015,4274.0,4273.6,0.0008]
["bitfinex","ETHUSD",1754997651730,2.33983808,4273.8,4273.7,3.638]
["bitfinex","ETHUSD",1754997651932,2.3632351,4273.9,4273.7,3.638]
["bitfinex","ETHUSD",1754997652144,2.33985745,4273.8,4273.6,0.0008]
["bitfinex","ETHUSD",1754997652361,2.33983808,4273.8,4273.7,3.638]
["bitfinex","ETHUSD",1754997653155,0.02344351,4273.9,4273.6,0.0008]
["bitfinex","ETHUSD",1754997653357,2.33983808,4273.8,4273.7,3.638]
["bitfinex","ETHUSD",1754997653737,0.02344351,4273.9,4273.6,0.0008]
["bitfinex","ETHUSD",1754997653937,2.33983808,4273.8,4273.7,3.638]
["bitfinex","ETHUSD",1754997654964,2.33983808,4273.8,4273.7,3.6388]
["bitfinex","ETHUSD",1754997659138,2.33983808,4273.8,4273.7,0.0008]
["bitfinex","ETHUSD",1754997659139,2.843122,4273.8,4273.7,0.0008]
["bitfinex","ETHUSD",1754997659472,2.81967849,4273.8,4273.7,3.6378]
["bitfinex","ETHUSD",1754997660654,2.81967849,4273.8,4273.7,0.0008]
["bitfinex","ETHUSD",1754997660970,2.33914758,4273.6,4273.5,3.637]
["bitfinex","ETHUSD",1754997661143,2.45594758,4273.6,4273.5,3.637]
["bitfinex","ETHUSD",1754997661343,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997661543,2.3635006,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997662851,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997663448,2.3635006,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997663653,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997663853,2.92979386,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997664851,2.92899386,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997665053,2.95243737,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754997665258,2.34027615,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754997665453,10.9981011,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754997665654,2.34033092,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1754997665861,2.34049524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754997666181,2.48073875,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754997667711,6.11673875,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754997667882,7.48934213,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754997668081,2.34055002,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1754997668258,2.83842679,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1754997669168,2.8618703,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1754997669482,4.88595306,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1754997669685,4.86250955,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1754997669862,2.34071438,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754997670058,2.34071438,4272.2,4272.0,1e-08]
["bitfinex","ETHUSD",1754997670059,2.34076917,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1754997670384,4.21387923,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1754997670682,4.85120537,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1754997670979,4.82776186,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1754997671580,4.82776186,4272.1,4272.0,0.00080001]
["bitfinex","ETHUSD",1754997672193,4.8271604,4272.1,4272.0,0.00080001]
["bitfinex","ETHUSD",1754997673201,5.3771604,4272.1,4272.0,0.00080001]
["bitfinex","ETHUSD",1754997675669,3.03639123,4272.1,4270.7,0.001]
["bitfinex","ETHUSD",1754997675873,10.39101518,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754997676073,10.39101518,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1754997676074,2.34159134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997676380,6.00003485,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997676585,6.09339134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997676790,2.45839134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997678607,2.80948869,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997678897,2.45839134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997679265,0.1168,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997680964,0.1168,4270.6,4270.5,2.34264617]
["bitfinex","ETHUSD",1754997681397,0.1168,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997682398,0.1168,4270.6,4270.5,2.34264617]
["bitfinex","ETHUSD",1754997684590,0.1168,4270.6,4270.5,5.97764617]
["bitfinex","ETHUSD",1754997685003,1.56231106,4271.1,4270.7,2.34153432]
["bitfinex","ETHUSD",1754997685177,0.1168,4270.9,4270.7,2.34153432]
["bitfinex","ETHUSD",1754997685499,0.1168,4270.9,4270.5,6.80958358]
["bitfinex","ETHUSD",1754997685698,0.1168,4270.9,4270.7,2.34151441]
["bitfinex","ETHUSD",1754997686003,0.1168,4270.9,4270.6,2.3415752]
["bitfinex","ETHUSD",1754997686196,0.1168,4270.9,4270.7,2.34149573]
["bitfinex","ETHUSD",1754997686978,0.1168,4270.9,4270.5,6.80958087]
["bitfinex","ETHUSD",1754997686979,1.56231106,4271.1,4270.8,2.34148168]
["bitfinex","ETHUSD",1754997687292,1.56231106,4271.1,4270.5,4.46793891]
["bitfinex","ETHUSD",1754997687602,1.56231106,4271.1,4270.6,0.69264544]
["bitfinex","ETHUSD",1754997688508,1.56231106,4271.1,4270.5,3.636]
["bitfinex","ETHUSD",1754997688715,1.56231106,4271.1,4270.6,2.34158589]
["bitfinex","ETHUSD",1754997689015,1.56231106,4271.1,4270.5,3.636]
["bitfinex","ETHUSD",1754997689016,1.56231106,4271.1,4270.5,5.97763144]
["bitfinex","ETHUSD",1754997689221,3.90363604,4271.1,4270.5,5.97763144]
["bitfinex","ETHUSD",1754997689518,2.34138111,4271.0,4270.5,3.636]
["bitfinex","ETHUSD",1754997689815,2.34153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754997689976,2.36498002,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754997690168,2.45833651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754997690704,2.95833651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754997692071,2.98178002,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754997692794,3.51410071,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754997692981,3.4906572,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754997694513,2.34159134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754997694813,3.48454266,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997694994,4.41216562,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997695194,7.92133007,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997695395,7.89788656,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997696107,11.53088656,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997697768,11.11853697,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997697917,8.02172211,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997698083,4.38872211,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997700411,4.41216562,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997700578,4.38872211,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754997701575,4.38872211,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997702993,3.89143356,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997703394,4.57613439,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997703709,5.07342294,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997705720,4.38872211,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997705890,3.89143356,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997707296,4.38872211,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997707598,3.89143356,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997708009,1.54984222,4270.6,4270.5,0.00080001]
["bitfinex","ETHUSD",1754997709121,1.54984222,4270.6,4270.5,2.34244618]
["bitfinex","ETHUSD",1754997709318,1.54984222,4270.6,4270.5,3.62749667]
["bitfinex","ETHUSD",1754997709945,1.54984222,4270.6,4270.5,3.74429667]
["bitfinex","ETHUSD",1754997710592,1.54984222,4270.6,4270.5,3.76771313]
["bitfinex","ETHUSD",1754997710796,1.54984222,4270.6,4270.5,4.29429667]
["bitfinex","ETHUSD",1754997710997,1.54984222,4270.6,4270.5,4.31771313]
["bitfinex","ETHUSD",1754997711517,1.54984222,4270.6,4270.5,4.29429667]
["bitfinex","ETHUSD",1754997711725,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754997711927,0.002,4271.6,4271.5,12.14856046]
["bitfinex","ETHUSD",1754997712108,0.002,4271.6,4271.5,12.26536046]
["bitfinex","ETHUSD",1754997712637,0.002,4271.6,4271.5,14.60645843]
["bitfinex","ETHUSD",1754997712933,0.002,4271.6,4271.5,12.26536046]
["bitfinex","ETHUSD",1754997713525,0.002,4271.6,4271.5,4.21582696]
["bitfinex","ETHUSD",1754997713740,0.002,4271.6,4271.5,3.7476]
["bitfinex","ETHUSD",1754997714335,0.002,4271.6,4271.5,6.08869797]
["bitfinex","ETHUSD",1754997714718,0.002,4271.6,4271.5,3.7476]
["bitfinex","ETHUSD",1754997716044,0.002,4271.6,4271.5,0.1176]
["bitfinex","ETHUSD",1754997716246,0.002,4271.6,4271.5,3.7466]
["bitfinex","ETHUSD",1754997716627,0.002,4271.6,4271.5,4.35537962]
["bitfinex","ETHUSD",1754997717916,2.34304316,4271.6,4271.5,4.35537962]
["bitfinex","ETHUSD",1754997718113,2.34304316,4271.6,4271.5,0.0008]
["bitfinex","ETHUSD",1754997718547,0.002,4271.6,4271.5,0.0008]
["bitfinex","ETHUSD",1754997718719,0.002,4271.6,4271.4,3.628]
["bitfinex","ETHUSD",1754997718920,0.002,4271.6,4271.5,0.0008]
["bitfinex","ETHUSD",1754997719356,2.34304316,4271.6,4271.5,0.0008]
["bitfinex","ETHUSD",1754997719857,2.34119577,4271.4,4271.3,3.628]
["bitfinex","ETHUSD",1754997720412,2.34129706,4271.2,4270.6,8.0495335]
["bitfinex","ETHUSD",1754997720631,2.34129706,4271.2,4270.9,0.1168]
["bitfinex","ETHUSD",1754997721936,2.34132842,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1754997722270,2.34120759,4271.3,4270.9,0.1168]
["bitfinex","ETHUSD",1754997722568,2.3411636,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1754997722715,2.3411636,4271.4,4271.0,0.72539594]
["bitfinex","ETHUSD",1754997722919,2.34120867,4271.3,4271.1,3.628]
["bitfinex","ETHUSD",1754997723120,0.002,4271.6,4271.1,3.628]
["bitfinex","ETHUSD",1754997723362,2.34117457,4271.4,4271.1,3.628]
["bitfinex","ETHUSD",1754997723536,2.3412624,4271.2,4271.1,3.628]
["bitfinex","ETHUSD",1754997724133,2.3412624,4271.2,4271.1,3.6288]
["bitfinex","ETHUSD",1754997724328,2.34122562,4271.3,4271.1,3.6288]
["bitfinex","ETHUSD",1754997724536,0.002,4271.6,4271.1,3.95065648]
["bitfinex","ETHUSD",1754997725159,2.34109797,4271.5,4271.1,3.95065648]
["bitfinex","ETHUSD",1754997725341,2.34109797,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1754997725542,2.34120097,4271.4,4271.2,0.1168]
["bitfinex","ETHUSD",1754997725743,0.002,4271.6,4271.2,0.1168]
["bitfinex","ETHUSD",1754997725963,2.34305205,4271.6,4271.2,0.1168]
["bitfinex","ETHUSD",1754997726129,2.34120475,4271.4,4271.2,0.1168]
["bitfinex","ETHUSD",1754997726659,2.34120759,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1754997727227,2.34120759,4271.3,4271.2,3.7438]
["bitfinex","ETHUSD",1754997727762,2.34120759,4271.3,4271.2,3.627]
["bitfinex","ETHUSD",1754997729529,2.34117194,4271.4,4271.2,3.627]
["bitfinex","ETHUSD",1754997729757,2.3411897,4271.4,4271.2,3.6278]
["bitfinex","ETHUSD",1754997730352,0.002,4271.6,4271.2,3.6278]
["bitfinex","ETHUSD",1754997730852,2.34120759,4271.3,4271.2,3.6278]
["bitfinex","ETHUSD",1754997731354,2.34304573,4271.6,4271.2,3.6278]
["bitfinex","ETHUSD",1754997731656,2.34109797,4271.5,4271.2,3.6278]
["bitfinex","ETHUSD",1754997731860,2.34305127,4271.6,4271.2,3.6278]
["bitfinex","ETHUSD",1754997732225,2.34120759,4271.3,4271.2,3.6278]
["bitfinex","ETHUSD",1754997732526,2.34040759,4271.3,4271.2,3.6278]
["bitfinex","ETHUSD",1754997732934,2.34116459,4271.4,4271.2,3.6278]
["bitfinex","ETHUSD",1754997733144,2.34110363,4271.5,4271.2,3.6278]
["bitfinex","ETHUSD",1754997733655,2.34114509,4271.5,4271.2,3.6278]
["bitfinex","ETHUSD",1754997733958,2.34115918,4271.4,4271.2,3.6278]
["bitfinex","ETHUSD",1754997734359,2.34120759,4271.3,4271.2,3.6278]
["bitfinex","ETHUSD",1754997735457,0.002,4271.5,4271.2,3.6278]
["bitfinex","ETHUSD",1754997736656,0.002,4271.5,4271.2,5.1581497]
["bitfinex","ETHUSD",1754997737863,2.34314131,4271.5,4271.2,5.1581497]
["bitfinex","ETHUSD",1754997738157,2.34314131,4271.5,4271.2,3.7446]
["bitfinex","ETHUSD",1754997738158,0.002,4271.5,4271.2,3.7446]
["bitfinex","ETHUSD",1754997739146,2.34309821,4271.5,4271.2,3.7446]
["bitfinex","ETHUSD",1754997739347,0.002,4271.5,4271.2,3.7446]
["bitfinex","ETHUSD",1754997741158,0.002,4271.5,4271.3,2.36461966]
["bitfinex","ETHUSD",1754997741450,0.002,4271.5,4271.3,0.0008]
["bitfinex","ETHUSD",1754997741644,0.002,4271.5,4271.4,0.37446]
["bitfinex","ETHUSD",1754997746540,0.002,4271.5,4271.4,0.37526]
["bitfinex","ETHUSD",1754997747569,2.34309797,4271.5,4271.4,0.37526]
["bitfinex","ETHUSD",1754997747790,2.34309797,4271.5,4271.4,0.0008]
["bitfinex","ETHUSD",1754997748174,0.002,4271.5,4271.2,3.7438]
["bitfinex","ETHUSD",1754997750742,2.34309876,4271.5,4271.2,3.7438]
["bitfinex","ETHUSD",1754997750963,0.002,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1754997751252,2.3412624,4271.2,4271.1,4.26]
["bitfinex","ETHUSD",1754997751580,2.3412624,4271.2,4271.1,7.882]
["bitfinex","ETHUSD",1754997751877,2.3412624,4271.2,4271.1,7.8828]
["bitfinex","ETHUSD",1754997753044,2.3412624,4271.2,4271.1,3.6228]
["bitfinex","ETHUSD",1754997753252,2.9265094,4271.2,4271.1,3.6228]
["bitfinex","ETHUSD",1754997753453,2.9257094,4271.2,4271.1,3.6228]
["bitfinex","ETHUSD",1754997753653,2.4572624,4271.2,4271.1,3.6228]
["bitfinex","ETHUSD",1754997755659,2.4572624,4271.2,4271.1,3.6218]
["bitfinex","ETHUSD",1754997756885,2.4572624,4271.2,4271.1,3.6228]
["bitfinex","ETHUSD",1754997758488,2.4572624,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997758865,2.48070591,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997759067,2.96309726,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997759270,3.46311103,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997760498,9.25518696,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997760800,9.23174345,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997762695,9.23074345,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997768491,9.22974345,4271.2,4271.1,0.0018]
["bitfinex","ETHUSD",1754997769098,9.22974345,4271.2,4271.1,1e-08]
["bitfinex","ETHUSD",1754997769279,9.22974345,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997771167,5.61074345,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997772703,5.11072968,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997774478,5.60901531,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997775419,5.10992968,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997776026,5.60908816,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997776380,5.60908231,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997776590,5.10992968,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997776789,5.6091514,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997777081,4.62753833,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997778575,2.28787593,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997779412,2.28787593,4271.2,4271.1,2.34211723]
["bitfinex","ETHUSD",1754997779609,2.17107593,4271.2,4271.1,0.00080001]
["bitfinex","ETHUSD",1754997780366,2.17107593,4271.2,4271.1,2.34211723]
["bitfinex","ETHUSD",1754997780612,2.17107593,4271.2,4271.1,3.61542441]
["bitfinex","ETHUSD",1754997780915,2.17307593,4271.2,4271.1,3.61542441]
["bitfinex","ETHUSD",1754997786285,2.17307593,4271.2,4271.1,7.23142441]
["bitfinex","ETHUSD",1754997790815,2.17307593,4271.2,4271.1,7.95365136]
["bitfinex","ETHUSD",1754997791118,2.17307593,4271.2,4271.1,8.07045136]
["bitfinex","ETHUSD",1754997791419,2.17307593,4271.2,4271.1,38.07045136]
["bitfinex","ETHUSD",1754997791678,1e-08,4271.2,4271.1,33.52818936]
["bitfinex","ETHUSD",1754997791816,1e-08,4271.2,4271.1,15.38860036]
["bitfinex","ETHUSD",1754997792013,1e-08,4271.2,4271.1,12.89836136]
["bitfinex","ETHUSD",1754997795120,1e-08,4271.2,4271.1,12.50398486]
["bitfinex","ETHUSD",1754997795321,1e-08,4271.2,4271.1,15.56698486]
["bitfinex","ETHUSD",1754997795830,1e-08,4271.2,4271.1,20.37698486]
["bitfinex","ETHUSD",1754997800722,1e-08,4271.2,4271.1,19.82598486]
["bitfinex","ETHUSD",1754997801639,0.00120001,4271.5,4271.3,2.34116667]
["bitfinex","ETHUSD",1754997801856,0.00120001,4271.5,4271.4,3.612]
["bitfinex","ETHUSD",1754997802052,0.00120001,4271.5,4271.4,3.7288]
["bitfinex","ETHUSD",1754997804258,0.00120001,4271.5,4271.4,3.7278]
["bitfinex","ETHUSD",1754997807463,0.00120001,4271.5,4271.4,3.7286]
["bitfinex","ETHUSD",1754997811863,0.00120001,4271.5,4271.4,6.06975278]
["bitfinex","ETHUSD",1754997813368,0.00120001,4271.5,4271.4,8.14180659]
["bitfinex","ETHUSD",1754997813969,0.00120001,4271.5,4271.4,8.69180659]
["bitfinex","ETHUSD",1754997819471,0.00120001,4271.5,4271.4,12.95180659]
["bitfinex","ETHUSD",1754997820788,0.00120001,4271.5,4271.4,13.06574572]
["bitfinex","ETHUSD",1754997820949,0.002,4271.7,4271.5,32.89109797]
["bitfinex","ETHUSD",1754997821274,0.002,4271.7,4271.6,35.80980499]
["bitfinex","ETHUSD",1754997822179,0.002,4271.7,4271.6,37.49915399]
["bitfinex","ETHUSD",1754997822558,0.002,4271.7,4271.6,37.19833499]
["bitfinex","ETHUSD",1754997822909,0.002,4271.8,4271.7,2.89098836]
["bitfinex","ETHUSD",1754997823079,0.002,4272.0,4271.9,8.5995335]
["bitfinex","ETHUSD",1754997823283,0.002,4272.0,4271.9,12.2075335]
["bitfinex","ETHUSD",1754997823492,0.002,4272.0,4271.9,33.68822126]
["bitfinex","ETHUSD",1754997823774,0.002,4272.0,4271.9,41.14521426]
["bitfinex","ETHUSD",1754997823981,0.002,4272.0,4271.9,39.53467426]
["bitfinex","ETHUSD",1754997824183,0.002,4272.0,4271.9,34.70199309]
["bitfinex","ETHUSD",1754997824473,0.002,4272.0,4271.9,35.51068509]
["bitfinex","ETHUSD",1754997824678,0.002,4272.0,4271.9,30.86623309]
["bitfinex","ETHUSD",1754997825459,0.002,4272.0,4271.9,20.35308909]
["bitfinex","ETHUSD",1754997825687,0.002,4272.0,4271.9,36.88723309]
["bitfinex","ETHUSD",1754997825884,2.85607573,4274.7,4272.0,2.89082397]
["bitfinex","ETHUSD",1754997826084,0.1168,4274.0,4272.2,0.55]
["bitfinex","ETHUSD",1754997826384,0.1168,4274.0,4272.2,33.00751438]
["bitfinex","ETHUSD",1754997826977,1e-08,4272.3,4272.2,33.00751438]
["bitfinex","ETHUSD",1754997827555,0.1168,4274.2,4272.3,2.34065959]
["bitfinex","ETHUSD",1754997827556,1e-08,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754997827780,1e-08,4272.4,4272.3,44.56959968]
["bitfinex","ETHUSD",1754997828003,1e-08,4272.4,4272.3,45.97406992]
["bitfinex","ETHUSD",1754997828297,1e-08,4272.4,4272.3,18.62717192]
["bitfinex","ETHUSD",1754997828656,1e-08,4272.4,4272.3,15.97406992]
["bitfinex","ETHUSD",1754997828907,1e-08,4272.4,4272.3,18.25847992]
["bitfinex","ETHUSD",1754997829593,1e-08,4272.4,4272.3,19.05575292]
["bitfinex","ETHUSD",1754997830790,1e-08,4272.4,4272.3,25.23794192]
["bitfinex","ETHUSD",1754997831610,1e-08,4272.4,4272.3,45.97486992]
["bitfinex","ETHUSD",1754997831980,1e-08,4272.4,4272.3,43.83396192]
["bitfinex","ETHUSD",1754997832300,1e-08,4272.4,4272.3,42.92069092]
["bitfinex","ETHUSD",1754997832609,1e-08,4272.4,4272.3,15.97486992]
["bitfinex","ETHUSD",1754997832811,1e-08,4272.4,4272.3,39.58471392]
["bitfinex","ETHUSD",1754997833010,1e-08,4272.4,4272.3,33.83782592]
["bitfinex","ETHUSD",1754997833231,1e-08,4272.4,4272.3,26.38711192]
["bitfinex","ETHUSD",1754997833884,1e-08,4272.4,4272.3,26.70456892]
["bitfinex","ETHUSD",1754997834304,1e-08,4272.4,4272.3,26.42045692]
["bitfinex","ETHUSD",1754997834811,1e-08,4272.4,4272.3,25.13237592]
["bitfinex","ETHUSD",1754997835113,1e-08,4272.4,4272.3,22.59248692]
["bitfinex","ETHUSD",1754997836122,1e-08,4272.4,4272.3,24.03483892]
["bitfinex","ETHUSD",1754997836627,1e-08,4272.4,4272.3,23.29379892]
["bitfinex","ETHUSD",1754997837016,1e-08,4272.4,4272.3,23.54803392]
["bitfinex","ETHUSD",1754997837901,1e-08,4272.4,4272.3,26.95120492]
["bitfinex","ETHUSD",1754997838385,1e-08,4272.4,4272.3,26.63753192]
["bitfinex","ETHUSD",1754997838926,1e-08,4272.4,4272.3,31.38006692]
["bitfinex","ETHUSD",1754997839924,1e-08,4272.4,4272.3,31.65222092]
["bitfinex","ETHUSD",1754997841091,1e-08,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754997841344,0.002,4273.3,4272.7,4.80999999]
["bitfinex","ETHUSD",1754997841497,0.002,4273.3,4272.7,46.46253349]
["bitfinex","ETHUSD",1754997841698,0.002,4273.3,4272.7,46.55619549]
["bitfinex","ETHUSD",1754997842006,1e-08,4272.8,4272.7,44.75343597]
["bitfinex","ETHUSD",1754997842328,0.002,4273.3,4273.2,2.89016661]
["bitfinex","ETHUSD",1754997842628,0.002,4273.3,4273.2,8.5995335]
["bitfinex","ETHUSD",1754997842940,0.002,4273.3,4273.2,6.60896661]
["bitfinex","ETHUSD",1754997844118,0.0012,4273.3,4273.2,6.60896661]
["bitfinex","ETHUSD",1754997844655,0.0012,4273.3,4273.2,22.53196361]
["bitfinex","ETHUSD",1754997844823,0.0012,4273.3,4273.2,24.60401742]
["bitfinex","ETHUSD",1754997845134,0.002,4273.7,4273.2,24.60401742]
["bitfinex","ETHUSD",1754997845135,0.002,4273.7,4273.6,2.88994758]
["bitfinex","ETHUSD",1754997845336,0.74173912,4276.1,4274.6,2.33940017]
["bitfinex","ETHUSD",1754997845337,0.1168,4275.5,4274.6,2.33940017]
["bitfinex","ETHUSD",1754997845644,0.1168,4275.5,4274.9,2.45602659]
["bitfinex","ETHUSD",1754997845857,0.1168,4275.5,4275.0,3.602]
["bitfinex","ETHUSD",1754997846152,2.45550412,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754997846355,2.33887534,4275.6,4275.4,3.602]
["bitfinex","ETHUSD",1754997846501,2.33890773,4275.5,4275.4,3.602]
["bitfinex","ETHUSD",1754997846947,2.33890773,4275.5,4275.4,0.0008]
["bitfinex","ETHUSD",1754997847130,2.33890773,4275.5,4275.4,3.6028]
["bitfinex","ETHUSD",1754997847331,2.80668029,4275.5,4275.4,3.6028]
["bitfinex","ETHUSD",1754997847835,2.92348029,4275.5,4275.4,3.6028]
["bitfinex","ETHUSD",1754997849351,2.92348029,4275.5,4275.4,0.0008]
["bitfinex","ETHUSD",1754997849926,2.33901714,4275.3,4275.2,3.601]
["bitfinex","ETHUSD",1754997851521,2.33923969,4274.9,4274.5,0.1168]
["bitfinex","ETHUSD",1754997851732,2.33940017,4274.6,4273.8,2.3398005]
["bitfinex","ETHUSD",1754997851935,2.33940017,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1754997852135,2.33948284,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754997852457,0.14024351,4274.7,4274.2,3.6]
["bitfinex","ETHUSD",1754997852758,0.14024351,4274.7,4274.3,3.6]
["bitfinex","ETHUSD",1754997852759,2.3394549,4274.5,4274.3,3.6]
["bitfinex","ETHUSD",1754997852980,2.3394549,4274.5,4274.4,3.6]
["bitfinex","ETHUSD",1754997854358,0.1168,4274.7,4274.4,3.6]
["bitfinex","ETHUSD",1754997855331,2.45615597,4274.7,4274.4,3.6]
["bitfinex","ETHUSD",1754997855533,0.1168,4274.7,4274.4,3.6]
["bitfinex","ETHUSD",1754997855728,0.24561069,4274.6,4274.4,3.6]
["bitfinex","ETHUSD",1754997856150,2.58501944,4274.6,4274.4,3.6]
["bitfinex","ETHUSD",1754997856733,2.58501213,4274.6,4274.4,3.6]
["bitfinex","ETHUSD",1754997857225,2.58501213,4274.6,4274.4,3.6008]
["bitfinex","ETHUSD",1754997857657,2.3394549,4274.5,4274.4,3.6008]
["bitfinex","ETHUSD",1754997857845,2.84357208,4274.5,4274.4,3.6008]
["bitfinex","ETHUSD",1754997858033,2.84357208,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997858238,0.50411718,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997858452,0.24561069,4274.6,4274.4,3.5998]
["bitfinex","ETHUSD",1754997858652,2.5850113,4274.6,4274.4,3.5998]
["bitfinex","ETHUSD",1754997859159,2.3394549,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997859371,2.58501961,4274.6,4274.4,3.5998]
["bitfinex","ETHUSD",1754997859555,2.3394549,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997859761,2.84357083,4274.5,4274.4,0.0008]
["bitfinex","ETHUSD",1754997859951,2.84357083,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997861783,2.84357083,4274.5,4274.4,0.0008]
["bitfinex","ETHUSD",1754997861949,2.84357083,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997862149,0.50411593,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997862363,2.45615589,4274.7,4274.4,3.5998]
["bitfinex","ETHUSD",1754997862550,2.33940018,4274.6,4274.4,3.5998]
["bitfinex","ETHUSD",1754997863187,2.3394549,4274.5,4274.4,3.5998]
["bitfinex","ETHUSD",1754997864049,2.3394549,4274.5,4274.4,0.0008]
["bitfinex","ETHUSD",1754997864354,2.3394549,4274.5,4274.4,3.5988]
["bitfinex","ETHUSD",1754997864685,0.4795604,4274.5,4274.4,3.5988]
["bitfinex","ETHUSD",1754997864844,0.4795604,4274.5,4274.4,0.0008]
["bitfinex","ETHUSD",1754997865050,0.4795604,4274.5,4274.4,3.5988]
["bitfinex","ETHUSD",1754997865383,0.1168,4274.7,4274.4,3.5988]
["bitfinex","ETHUSD",1754997865678,2.45614622,4274.7,4274.5,3.598]
["bitfinex","ETHUSD",1754997865870,2.33940017,4274.6,4274.5,3.5988]
["bitfinex","ETHUSD",1754997866993,2.45615663,4274.7,4274.5,3.5988]
["bitfinex","ETHUSD",1754997867184,2.93569592,4274.7,4274.5,3.5988]
["bitfinex","ETHUSD",1754997867862,2.93569592,4274.7,4274.5,0.0008]
["bitfinex","ETHUSD",1754997868062,2.93569592,4274.7,4274.6,3.598]
["bitfinex","ETHUSD",1754997868063,0.59633929,4274.7,4274.6,3.598]
["bitfinex","ETHUSD",1754997868258,0.1168,4274.7,4274.6,3.598]
["bitfinex","ETHUSD",1754997869698,2.63134497,4275.4,4274.6,3.598]
["bitfinex","ETHUSD",1754997869699,2.33908905,4275.2,4274.6,3.598]
["bitfinex","ETHUSD",1754997869997,0.1168,4275.0,4274.6,3.598]
["bitfinex","ETHUSD",1754997870182,0.1168,4275.0,4274.6,5.93738084]
["bitfinex","ETHUSD",1754997870367,0.1168,4275.0,4274.6,3.598]
["bitfinex","ETHUSD",1754997870567,2.3392794,4274.9,4274.6,3.598]
["bitfinex","ETHUSD",1754997871082,0.1168,4275.0,4274.6,3.598]
["bitfinex","ETHUSD",1754997871400,2.45599198,4275.0,4274.6,3.5988]
["bitfinex","ETHUSD",1754997871898,0.1168,4275.0,4274.6,3.5988]
["bitfinex","ETHUSD",1754997872096,0.1168,4275.0,4274.6,0.0008]
["bitfinex","ETHUSD",1754997872398,2.33923638,4274.9,4274.7,3.597]
["bitfinex","ETHUSD",1754997872911,2.33924076,4274.9,4274.7,3.597]
["bitfinex","ETHUSD",1754997873378,2.33929072,4274.8,4274.7,3.597]
["bitfinex","ETHUSD",1754997873567,2.33929072,4274.8,4274.6,0.0008]
["bitfinex","ETHUSD",1754997873768,2.33929072,4274.8,4274.7,3.597]
["bitfinex","ETHUSD",1754997873980,2.33925535,4274.9,4274.7,3.597]
["bitfinex","ETHUSD",1754997874175,2.45602546,4275.0,4274.7,3.597]
["bitfinex","ETHUSD",1754997874596,2.33924901,4274.9,4274.7,3.597]
["bitfinex","ETHUSD",1754997875604,2.45600098,4275.0,4274.7,3.597]
["bitfinex","ETHUSD",1754997876098,2.33923868,4274.9,4274.7,3.597]
["bitfinex","ETHUSD",1754997876304,0.1168,4275.0,4274.7,3.597]
["bitfinex","ETHUSD",1754997876503,0.1168,4275.0,4274.7,3.5978]
["bitfinex","ETHUSD",1754997876687,0.002,4275.4,4274.7,4.19152167]
["bitfinex","ETHUSD",1754997876889,0.002,4275.4,4275.2,2.33903482]
["bitfinex","ETHUSD",1754997877068,0.002,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1754997877069,0.002,4275.4,4275.3,5.93501714]
["bitfinex","ETHUSD",1754997877468,0.002,4275.4,4275.3,3.596]
["bitfinex","ETHUSD",1754997878779,0.002,4275.4,4275.3,6.05181714]
["bitfinex","ETHUSD",1754997879374,0.002,4275.4,4275.3,6.89091083]
["bitfinex","ETHUSD",1754997881907,0.002,4275.4,4275.3,6.89171083]
["bitfinex","ETHUSD",1754997884273,0.002,4275.4,4275.3,7.32491083]
["bitfinex","ETHUSD",1754997884507,0.002,4275.4,4275.3,7.44171083]
["bitfinex","ETHUSD",1754997886278,0.0012,4275.4,4275.3,7.44171083]
["bitfinex","ETHUSD",1754997892926,0.0012,4275.4,4275.3,15.49124433]
["bitfinex","ETHUSD",1754997894094,0.0012,4275.4,4275.3,21.10524433]
["bitfinex","ETHUSD",1754997894302,0.0012,4275.4,4275.3,21.10624433]
["bitfinex","ETHUSD",1754997895629,1e-08,4275.4,4275.3,50.98944433]
["bitfinex","ETHUSD",1754997895829,1e-08,4275.4,4275.3,50.63597333]
["bitfinex","ETHUSD",1754997896000,1e-08,4275.4,4275.3,54.89597332]
["bitfinex","ETHUSD",1754997896199,1e-08,4275.4,4275.3,44.03357332]
["bitfinex","ETHUSD",1754997896403,1e-08,4275.4,4275.3,33.13908432]
["bitfinex","ETHUSD",1754997896599,1e-08,4275.4,4275.3,27.51285132]
["bitfinex","ETHUSD",1754997899328,1e-08,4275.4,4275.3,23.25285133]
["bitfinex","ETHUSD",1754997900336,1e-08,4275.4,4275.3,13.05171083]
["bitfinex","ETHUSD",1754997900629,1e-08,4275.4,4275.3,12.50171083]
["bitfinex","ETHUSD",1754997901218,1e-08,4275.4,4275.3,13.05171083]
["bitfinex","ETHUSD",1754997901425,1e-08,4275.4,4275.3,25.36124432]
["bitfinex","ETHUSD",1754997901650,1e-08,4275.4,4275.3,21.10124433]
["bitfinex","ETHUSD",1754997902098,1e-08,4275.4,4275.3,17.51024433]
["bitfinex","ETHUSD",1754997902299,1e-08,4275.4,4275.3,21.10024433]
["bitfinex","ETHUSD",1754997903103,1e-08,4275.4,4275.3,28.99143933]
["bitfinex","ETHUSD",1754997903302,1e-08,4275.4,4275.3,21.10024433]
["bitfinex","ETHUSD",1754997904130,1e-08,4275.4,4275.3,17.51024433]
["bitfinex","ETHUSD",1754997904341,1e-08,4275.4,4275.3,24.95934833]
["bitfinex","ETHUSD",1754997904528,1e-08,4275.4,4275.3,24.71924633]
["bitfinex","ETHUSD",1754997904819,1e-08,4275.4,4275.3,21.10024433]
["bitfinex","ETHUSD",1754997905242,1e-08,4275.4,4275.3,25.36024432]
["bitfinex","ETHUSD",1754997905423,1e-08,4275.4,4275.3,13.72071082]
["bitfinex","ETHUSD",1754997905626,1e-08,4275.4,4275.3,17.31071082]
["bitfinex","ETHUSD",1754997906034,1e-08,4275.4,4275.3,13.72071082]
["bitfinex","ETHUSD",1754997906235,1e-08,4275.4,4275.3,17.31071082]
["bitfinex","ETHUSD",1754997906905,1e-08,4275.4,4275.3,13.72071082]
["bitfinex","ETHUSD",1754997907143,1e-08,4275.4,4275.3,17.30971082]
["bitfinex","ETHUSD",1754997907511,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754997907512,0.00120001,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754997907711,0.00120001,4276.0,4275.9,6.04448893]
["bitfinex","ETHUSD",1754997910341,0.00120001,4276.0,4275.9,7.70556489]
["bitfinex","ETHUSD",1754997911110,0.00120001,4276.0,4275.9,8.25556489]
["bitfinex","ETHUSD",1754997911641,0.00120001,4276.0,4275.9,8.25636489]
["bitfinex","ETHUSD",1754997913541,2.33799556,4277.2,4276.5,2.33835033]
["bitfinex","ETHUSD",1754997913713,2.33804986,4277.1,4276.6,3.588]
["bitfinex","ETHUSD",1754997913913,2.33804986,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754997914111,2.33804986,4277.1,4276.8,3.588]
["bitfinex","ETHUSD",1754997914361,0.002,4276.9,4276.7,0.1168]
["bitfinex","ETHUSD",1754997914519,2.33819678,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754997914712,2.33819678,4276.8,4276.7,3.588]
["bitfinex","ETHUSD",1754997914912,2.45499678,4276.8,4276.7,3.588]
["bitfinex","ETHUSD",1754997915141,2.33825215,4276.7,4276.2,0.1168]
["bitfinex","ETHUSD",1754997915345,2.81776958,4276.7,4276.3,3.588]
["bitfinex","ETHUSD",1754997915594,0.50296094,4276.7,4276.0,0.1168]
["bitfinex","ETHUSD",1754997915730,2.33841548,4276.4,4276.1,3.588]
["bitfinex","ETHUSD",1754997916043,2.33841548,4276.4,4276.0,0.1168]
["bitfinex","ETHUSD",1754997916531,2.33843192,4276.4,4276.0,0.1168]
["bitfinex","ETHUSD",1754997916735,2.33841548,4276.4,4276.0,0.1168]
["bitfinex","ETHUSD",1754997916944,2.33856443,4276.2,4276.1,3.588]
["bitfinex","ETHUSD",1754997917465,2.58400447,4276.3,4276.1,3.588]
["bitfinex","ETHUSD",1754997917867,0.24552155,4276.3,4276.1,3.588]
["bitfinex","ETHUSD",1754997918036,0.1168,4276.5,4276.1,3.588]
["bitfinex","ETHUSD",1754997918227,2.33842306,4276.4,4276.1,3.588]
["bitfinex","ETHUSD",1754997918628,2.33842306,4276.4,4276.2,3.588]
["bitfinex","ETHUSD",1754997919058,2.45517648,4276.5,4276.2,3.588]
["bitfinex","ETHUSD",1754997919260,2.33842218,4276.4,4276.2,3.588]
["bitfinex","ETHUSD",1754997919469,0.1168,4276.5,4276.2,3.588]
["bitfinex","ETHUSD",1754997919640,2.33846997,4276.4,4276.2,3.588]
["bitfinex","ETHUSD",1754997919844,2.33847017,4276.3,4276.2,3.588]
["bitfinex","ETHUSD",1754997920230,2.33847017,4276.3,4276.2,3.587]
["bitfinex","ETHUSD",1754997920435,2.33842728,4276.4,4276.2,3.587]
["bitfinex","ETHUSD",1754997921043,2.33847017,4276.3,4276.2,3.587]
["bitfinex","ETHUSD",1754997922173,2.33847017,4276.3,4276.2,3.5878]
["bitfinex","ETHUSD",1754997922338,2.33842723,4276.4,4276.2,3.5878]
["bitfinex","ETHUSD",1754997922847,2.33847017,4276.3,4276.2,3.5878]
["bitfinex","ETHUSD",1754997924051,2.36186466,4276.4,4276.2,0.0008]
["bitfinex","ETHUSD",1754997924252,2.60973113,4276.4,4276.2,3.5878]
["bitfinex","ETHUSD",1754997924987,2.33847017,4276.3,4276.2,0.0008]
["bitfinex","ETHUSD",1754997925158,2.33847017,4276.3,4276.2,3.587]
["bitfinex","ETHUSD",1754997925757,2.33847017,4276.3,4275.3,0.001]
["bitfinex","ETHUSD",1754997925758,0.27130998,4276.4,4275.3,0.001]
["bitfinex","ETHUSD",1754997925961,2.33883319,4275.7,4275.3,0.001]
["bitfinex","ETHUSD",1754997926178,2.33890773,4275.5,4275.4,3.587]
["bitfinex","ETHUSD",1754997927350,2.33816243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754997927554,2.33816243,4275.4,4275.3,3.587]
["bitfinex","ETHUSD",1754997927751,2.33816243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754997927994,2.81754945,4275.4,4275.3,3.587]
["bitfinex","ETHUSD",1754997929462,2.45566002,4275.6,4275.3,3.587]
["bitfinex","ETHUSD",1754997929667,2.33896243,4275.4,4275.3,3.587]
["bitfinex","ETHUSD",1754997930082,2.33896243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754997930270,2.33896243,4275.4,4275.3,3.588]
["bitfinex","ETHUSD",1754997931703,2.33816243,4275.4,4275.3,3.5888]
["bitfinex","ETHUSD",1754997931882,2.81754468,4275.4,4275.3,3.5888]
["bitfinex","ETHUSD",1754997932597,2.81754468,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997932799,2.81754468,4275.4,4275.3,3.5878]
["bitfinex","ETHUSD",1754997933287,2.81754468,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997936394,2.81754468,4275.4,4275.3,3.5878]
["bitfinex","ETHUSD",1754997937482,0.1168,4275.6,4275.3,3.5878]
["bitfinex","ETHUSD",1754997937667,2.33896243,4275.4,4275.3,3.5878]
["bitfinex","ETHUSD",1754997948722,2.36240594,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997949510,2.33896243,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997949902,2.36240594,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997950211,4.03432439,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997952690,4.03352439,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997954586,2.33816243,4275.4,4275.3,0.0018]
["bitfinex","ETHUSD",1754997956683,0.1168,4275.5,4275.3,0.0018]
["bitfinex","ETHUSD",1754997957002,2.45572047,4275.5,4275.3,0.0018]
["bitfinex","ETHUSD",1754997957202,0.1168,4275.5,4275.3,0.0018]
["bitfinex","ETHUSD",1754997957620,2.33885457,4275.6,4275.3,0.0018]
["bitfinex","ETHUSD",1754997957819,2.3388051,4275.7,4275.3,0.1186]
["bitfinex","ETHUSD",1754997958006,2.36224861,4275.7,4275.3,0.0018]
["bitfinex","ETHUSD",1754997958312,2.3388051,4275.7,4275.3,0.0018]
["bitfinex","ETHUSD",1754997958892,0.1168,4275.9,4275.3,0.0018]
["bitfinex","ETHUSD",1754997958893,0.61912373,4275.9,4275.3,0.0018]
["bitfinex","ETHUSD",1754997959098,0.1168,4275.9,4275.3,0.37206]
["bitfinex","ETHUSD",1754997959816,2.45549842,4275.9,4275.3,0.37206]
["bitfinex","ETHUSD",1754997960000,2.33876376,4275.8,4275.3,0.37206]
["bitfinex","ETHUSD",1754997960195,0.1168,4275.9,4275.3,0.37206]
["bitfinex","ETHUSD",1754997960587,0.1168,4275.9,4275.3,0.0018]
["bitfinex","ETHUSD",1754997961102,2.33884151,4275.7,4275.3,0.0018]
["bitfinex","ETHUSD",1754997961488,2.33878204,4275.8,4275.3,0.0018]
["bitfinex","ETHUSD",1754997961689,2.33881352,4275.7,4275.3,0.0018]
["bitfinex","ETHUSD",1754997963206,2.33876221,4275.8,4275.3,0.0018]
["bitfinex","ETHUSD",1754997963620,0.1168,4275.9,4275.3,0.0018]
["bitfinex","ETHUSD",1754997963796,0.1168,4275.9,4275.3,2.34081254]
["bitfinex","ETHUSD",1754997964000,2.4554929,4275.9,4275.3,2.34081254]
["bitfinex","ETHUSD",1754997964201,2.4554929,4275.9,4275.3,0.0018]
["bitfinex","ETHUSD",1754997964728,0.1168,4275.9,4275.3,0.0018]
["bitfinex","ETHUSD",1754997964925,2.45553335,4275.9,4275.3,0.0018]
["bitfinex","ETHUSD",1754997965629,2.45553335,4275.9,4275.4,0.1168]
["bitfinex","ETHUSD",1754997966006,2.45553335,4275.9,4275.4,0.1176]
["bitfinex","ETHUSD",1754997966205,0.1168,4275.9,4275.4,0.1176]
["bitfinex","ETHUSD",1754997966526,2.455534,4275.9,4275.4,0.1176]
["bitfinex","ETHUSD",1754997966730,0.1168,4275.9,4275.4,0.1176]
["bitfinex","ETHUSD",1754997968606,0.1168,4275.9,4275.4,0.72176007]
["bitfinex","ETHUSD",1754997968806,0.002,4276.0,4275.7,0.1168]
["bitfinex","ETHUSD",1754997969009,0.002,4276.0,4275.8,3.582]
["bitfinex","ETHUSD",1754997971223,0.002,4276.0,4275.8,3.5828]
["bitfinex","ETHUSD",1754997971423,2.34064586,4276.0,4275.8,3.5828]
["bitfinex","ETHUSD",1754997971826,2.33868893,4275.9,4275.8,3.5828]
["bitfinex","ETHUSD",1754997972143,2.33868893,4275.9,4275.8,0.0008]
["bitfinex","ETHUSD",1754997972337,0.4796071,4275.9,4275.5,3.581]
["bitfinex","ETHUSD",1754997972540,2.33885302,4275.6,4275.5,3.581]
["bitfinex","ETHUSD",1754997975820,2.45565302,4275.6,4275.5,3.581]
["bitfinex","ETHUSD",1754997976017,2.45565302,4275.6,4275.3,0.001]
["bitfinex","ETHUSD",1754997976018,2.33893156,4275.5,4275.3,0.001]
["bitfinex","ETHUSD",1754997976631,2.33893156,4275.5,4275.3,0.0018]
["bitfinex","ETHUSD",1754997977648,0.1168,4275.9,4275.3,8.1681335]
["bitfinex","ETHUSD",1754997977811,0.002,4276.0,4275.5,2.33890446]
["bitfinex","ETHUSD",1754997978011,0.002,4276.0,4275.6,3.581]
["bitfinex","ETHUSD",1754997978953,0.002,4276.0,4275.6,5.91984732]
["bitfinex","ETHUSD",1754997979861,0.002,4276.0,4275.6,3.581]
["bitfinex","ETHUSD",1754997980646,0.002,4276.0,4275.7,0.70948572]
["bitfinex","ETHUSD",1754997980831,0.002,4276.0,4275.7,3.04827698]
["bitfinex","ETHUSD",1754997981148,0.002,4276.0,4275.8,2.33873347]
["bitfinex","ETHUSD",1754997981715,0.002,4276.0,4275.7,0.7328737]
["bitfinex","ETHUSD",1754997982045,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754997982245,0.002,4276.0,4275.9,3.24958348]
["bitfinex","ETHUSD",1754997982547,0.002,4276.0,4275.9,3.36638348]
["bitfinex","ETHUSD",1754997984947,0.002,4276.0,4275.9,3.38977036]
["bitfinex","ETHUSD",1754997985121,0.002,4276.0,4275.9,7.64977035]
["bitfinex","ETHUSD",1754997985325,0.002,4276.0,4275.9,7.62638347]
["bitfinex","ETHUSD",1754997985953,0.002,4276.0,4275.9,11.20538347]
["bitfinex","ETHUSD",1754997986821,0.002,4276.0,4275.9,7.62638347]
["bitfinex","ETHUSD",1754997987023,0.002,4276.0,4275.9,11.20538347]
["bitfinex","ETHUSD",1754997987222,0.002,4276.0,4275.9,11.20618347]
["bitfinex","ETHUSD",1754997988052,0.002,4276.0,4275.9,19.80571697]
["bitfinex","ETHUSD",1754997988227,0.002,4276.0,4275.9,19.68891697]
["bitfinex","ETHUSD",1754997991258,0.4544,4276.0,4275.9,8.06038347]
["bitfinex","ETHUSD",1754997991446,0.4544,4276.0,4275.9,11.63838347]
["bitfinex","ETHUSD",1754997991650,0.0012,4276.0,4275.9,11.63838347]
["bitfinex","ETHUSD",1754997992071,0.0012,4276.0,4275.9,12.11968347]
["bitfinex","ETHUSD",1754997992260,0.0012,4276.0,4275.9,11.63838347]
["bitfinex","ETHUSD",1754997994238,0.0012,4276.0,4275.9,7.37838348]
["bitfinex","ETHUSD",1754997995739,0.4536,4276.0,4275.9,7.37838348]
["bitfinex","ETHUSD",1754997998042,0.9097,4276.0,4275.9,7.37838348]
["bitfinex","ETHUSD",1754997998327,0.9097,4276.0,4275.9,6.94518348]
["bitfinex","ETHUSD",1754998000314,0.9097,4276.0,4275.9,4.60649455]
["bitfinex","ETHUSD",1754998000514,0.9097,4276.0,4275.9,3.6946]
["bitfinex","ETHUSD",1754998001726,2.33874362,4275.8,4275.3,0.001]
["bitfinex","ETHUSD",1754998002042,2.33921325,4275.0,4274.6,0.1168]
["bitfinex","ETHUSD",1754998002317,0.6623,4274.9,4274.7,3.577]
["bitfinex","ETHUSD",1754998002515,0.4524,4274.9,4274.7,3.577]
["bitfinex","ETHUSD",1754998002719,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1754998002890,2.33910014,4275.2,4274.9,3.577]
["bitfinex","ETHUSD",1754998003217,2.54900014,4275.2,4274.9,3.577]
["bitfinex","ETHUSD",1754998003425,0.4524,4275.1,4274.9,3.577]
["bitfinex","ETHUSD",1754998003809,0.4524,4275.0,4274.9,3.577]
["bitfinex","ETHUSD",1754998004012,3.00148128,4275.0,4274.9,3.577]
["bitfinex","ETHUSD",1754998004394,0.6623,4275.0,4274.9,3.577]
["bitfinex","ETHUSD",1754998005290,0.4524,4275.0,4274.9,3.577]
["bitfinex","ETHUSD",1754998011625,0.4524,4275.0,4274.9,3.5778]
["bitfinex","ETHUSD",1754998012347,3.07073406,4275.0,4274.9,3.5778]
["bitfinex","ETHUSD",1754998012716,0.73155278,4275.0,4274.9,3.5778]
["bitfinex","ETHUSD",1754998013339,0.4524,4275.0,4274.9,3.5778]
["bitfinex","ETHUSD",1754998019447,0.1168,4275.4,4274.9,3.5778]
["bitfinex","ETHUSD",1754998019627,2.45577879,4275.4,4274.9,3.5778]
["bitfinex","ETHUSD",1754998019827,0.4333,4275.3,4274.9,4.0548]
["bitfinex","ETHUSD",1754998020134,0.4333,4275.2,4274.9,4.0548]
["bitfinex","ETHUSD",1754998020638,0.4333,4275.1,4274.9,3.5778]
["bitfinex","ETHUSD",1754998021456,2.33903529,4275.3,4274.9,3.5778]
["bitfinex","ETHUSD",1754998021457,0.4333,4275.0,4274.9,3.5778]
["bitfinex","ETHUSD",1754998022562,2.33901782,4275.3,4274.9,3.5778]
["bitfinex","ETHUSD",1754998022861,0.91276772,4275.3,4274.9,3.5778]
["bitfinex","ETHUSD",1754998023026,0.47946772,4275.3,4274.9,3.5778]
["bitfinex","ETHUSD",1754998023231,0.002,4275.1,4274.9,3.5778]
["bitfinex","ETHUSD",1754998023632,0.4353,4275.1,4274.9,3.5778]
["bitfinex","ETHUSD",1754998024154,0.002,4275.1,4274.9,3.5778]
["bitfinex","ETHUSD",1754998024550,2.77248128,4275.0,4274.9,0.0008]
["bitfinex","ETHUSD",1754998024759,2.79592479,4275.0,4274.9,3.5768]
["bitfinex","ETHUSD",1754998024962,2.98238128,4275.0,4274.9,3.5768]
["bitfinex","ETHUSD",1754998025172,3.09918128,4275.0,4274.9,0.0008]
["bitfinex","ETHUSD",1754998025340,4.47274187,4275.0,4274.9,0.0008]
["bitfinex","ETHUSD",1754998026135,3.09918128,4275.0,4274.7,3.576]
["bitfinex","ETHUSD",1754998026339,2.33849072,4274.8,4274.7,3.576]
["bitfinex","ETHUSD",1754998026662,2.77179072,4274.8,4274.7,3.576]
["bitfinex","ETHUSD",1754998026864,2.33929072,4274.8,4274.7,3.576]
["bitfinex","ETHUSD",1754998027064,2.77259072,4274.8,4274.7,3.576]
["bitfinex","ETHUSD",1754998027272,3.32022734,4274.8,4274.3,0.001]
["bitfinex","ETHUSD",1754998027456,2.33941966,4274.6,4274.4,3.576]
["bitfinex","ETHUSD",1754998027776,2.77271966,4274.6,4274.4,3.576]
["bitfinex","ETHUSD",1754998027941,0.4333,4274.6,4274.4,3.576]
["bitfinex","ETHUSD",1754998028273,2.45619128,4274.7,4274.4,3.576]
["bitfinex","ETHUSD",1754998028493,2.33941089,4274.6,4274.4,3.576]
["bitfinex","ETHUSD",1754998028692,2.33950743,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1754998028899,2.33940017,4274.6,4274.5,3.576]
["bitfinex","ETHUSD",1754998029263,2.45620017,4274.6,4274.5,3.576]
["bitfinex","ETHUSD",1754998029612,2.88950017,4274.6,4274.5,3.576]
["bitfinex","ETHUSD",1754998030302,2.45620017,4274.6,4274.5,3.576]
["bitfinex","ETHUSD",1754998030506,0.1168,4274.6,4274.5,4.053]
["bitfinex","ETHUSD",1754998032568,0.1168,4274.6,4274.5,4.5067]
["bitfinex","ETHUSD",1754998033294,0.1168,4274.9,4274.7,2.33932962]
["bitfinex","ETHUSD",1754998033498,0.002,4275.1,4274.8,4.5057]
["bitfinex","ETHUSD",1754998033868,0.002,4275.1,4274.9,0.9307]
["bitfinex","ETHUSD",1754998034404,0.002,4275.1,4275.0,0.477]
["bitfinex","ETHUSD",1754998035382,0.002,4275.1,4275.0,0.9307]
["bitfinex","ETHUSD",1754998035715,0.002,4275.1,4275.0,3.26988128]
["bitfinex","ETHUSD",1754998035941,0.002,4275.1,4275.0,4.52540463]
["bitfinex","ETHUSD",1754998037339,0.002,4275.1,4275.0,4.54879644]
["bitfinex","ETHUSD",1754998037542,0.002,4275.1,4275.0,4.52540463]
["bitfinex","ETHUSD",1754998040227,0.002,4275.1,4275.0,8.10040463]
["bitfinex","ETHUSD",1754998040540,0.002,4275.1,4275.0,8.76720463]
["bitfinex","ETHUSD",1754998041860,0.0012,4275.1,4275.0,8.76800463]
["bitfinex","ETHUSD",1754998045335,0.0012,4275.1,4275.0,11.35032763]
["bitfinex","ETHUSD",1754998046446,0.0012,4275.1,4275.0,11.59111663]
["bitfinex","ETHUSD",1754998047053,0.0012,4275.1,4275.0,28.53743363]
["bitfinex","ETHUSD",1754998047366,0.0012,4275.1,4275.0,8.76800463]
["bitfinex","ETHUSD",1754998049076,0.0012,4275.1,4275.0,8.76600463]
["bitfinex","ETHUSD",1754998049882,0.0012,4275.1,4275.0,7.28530463]
["bitfinex","ETHUSD",1754998050179,0.0012,4275.1,4275.0,12.09530462]
["bitfinex","ETHUSD",1754998050381,0.0012,4275.1,4275.0,6.02978128]
["bitfinex","ETHUSD",1754998051083,0.0012,4275.1,4275.0,6.52278128]
["bitfinex","ETHUSD",1754998055687,0.0012,4275.1,4275.0,15.03641478]
["bitfinex","ETHUSD",1754998055989,0.0012,4275.1,4275.0,19.84641477]
["bitfinex","ETHUSD",1754998056287,0.0012,4275.1,4275.0,31.86690177]
["bitfinex","ETHUSD",1754998056484,0.0012,4275.1,4275.0,34.18394245]
["bitfinex","ETHUSD",1754998056688,0.0012,4275.1,4275.0,32.54620045]
["bitfinex","ETHUSD",1754998058778,0.0012,4275.1,4275.0,22.16345545]
["bitfinex","ETHUSD",1754998059210,0.0012,4275.1,4275.0,17.63335545]
["bitfinex","ETHUSD",1754998059396,0.0012,4275.1,4275.0,21.69835545]
["bitfinex","ETHUSD",1754998059994,0.0012,4275.1,4275.0,22.16245545]
["bitfinex","ETHUSD",1754998061796,0.0012,4275.1,4275.0,21.69835545]
["bitfinex","ETHUSD",1754998062278,0.0012,4275.1,4275.0,21.20535545]
["bitfinex","ETHUSD",1754998062490,0.0012,4275.1,4275.0,22.16245545]
["bitfinex","ETHUSD",1754998062786,0.0004,4275.1,4275.0,22.16245545]
["bitfinex","ETHUSD",1754998063113,0.0004,4275.1,4275.0,21.69835545]
["bitfinex","ETHUSD",1754998063990,0.0004,4275.1,4275.0,17.63335545]
["bitfinex","ETHUSD",1754998064311,0.0004,4275.1,4275.0,21.20535545]
["bitfinex","ETHUSD",1754998065814,0.0004,4275.1,4275.0,21.20635545]
["bitfinex","ETHUSD",1754998067120,0.0004,4275.1,4275.0,10.28978127]
["bitfinex","ETHUSD",1754998067321,0.4547,4275.1,4275.0,10.28978127]
["bitfinex","ETHUSD",1754998069015,0.0004,4275.1,4275.0,10.28978127]
["bitfinex","ETHUSD",1754998070038,0.0004,4275.1,4275.0,6.02978128]
["bitfinex","ETHUSD",1754998070336,0.4547,4275.1,4275.0,6.02978128]
["bitfinex","ETHUSD",1754998070641,0.0004,4275.1,4275.0,6.02978128]
["bitfinex","ETHUSD",1754998071796,0.0004,4275.1,4275.0,9.22804119]
["bitfinex","ETHUSD",1754998075940,0.0004,4275.1,4275.0,8.76394119]
["bitfinex","ETHUSD",1754998077256,0.0004,4275.1,4275.0,3.6896]
["bitfinex","ETHUSD",1754998077548,0.4597,4275.1,4275.0,3.6896]
["bitfinex","ETHUSD",1754998078037,3.00872657,4275.1,4275.0,3.6896]
["bitfinex","ETHUSD",1754998078237,3.00872657,4275.1,4275.0,0.0018]
["bitfinex","ETHUSD",1754998078439,3.00872657,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998078740,3.31194358,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998079403,0.76291701,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998080039,3.10204358,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998081436,3.10204358,4275.1,4275.0,0.0018]
["bitfinex","ETHUSD",1754998081607,3.31194358,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998081936,3.10204358,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998082458,3.31194358,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998083013,3.31194358,4275.1,4275.0,0.0018]
["bitfinex","ETHUSD",1754998083256,3.31194358,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998084624,3.10204358,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998085026,0.76291701,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998085225,0.0004,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998087112,0.0004,4275.1,4275.0,12.5253335]
["bitfinex","ETHUSD",1754998087733,0.0004,4275.1,4275.0,12.0779335]
["bitfinex","ETHUSD",1754998088049,0.0004,4275.1,4275.0,4.0284]
["bitfinex","ETHUSD",1754998088256,0.0004,4275.1,4275.0,3.5728]
["bitfinex","ETHUSD",1754998089220,0.0004,4275.1,4275.0,4.0284]
["bitfinex","ETHUSD",1754998091147,0.0004,4275.1,4275.0,0.4574]
["bitfinex","ETHUSD",1754998091344,0.0004,4275.1,4275.0,4.0274]
["bitfinex","ETHUSD",1754998091737,0.1164,4275.3,4275.0,4.0274]
["bitfinex","ETHUSD",1754998091932,0.1164,4275.3,4275.0,5.91097217]
["bitfinex","ETHUSD",1754998092149,0.1164,4275.3,4275.1,3.24212335]
["bitfinex","ETHUSD",1754998092365,0.1168,4275.5,4275.2,3.57]
["bitfinex","ETHUSD",1754998092874,0.1168,4275.5,4275.3,0.4556]
["bitfinex","ETHUSD",1754998093179,0.1168,4275.5,4275.4,3.57]
["bitfinex","ETHUSD",1754998093540,0.002,4275.6,4275.4,4.0256]
["bitfinex","ETHUSD",1754998093871,0.002,4275.6,4275.5,0.4556]
["bitfinex","ETHUSD",1754998094037,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754998094239,0.002,4275.6,4275.5,3.24190773]
["bitfinex","ETHUSD",1754998094466,0.002,4275.6,4275.5,6.81190773]
["bitfinex","ETHUSD",1754998095254,0.002,4275.6,4275.5,4.0256]
["bitfinex","ETHUSD",1754998096248,0.002,4275.6,4275.5,6.36450773]
["bitfinex","ETHUSD",1754998097280,0.002,4275.6,4275.5,6.81190773]
["bitfinex","ETHUSD",1754998097680,0.002,4275.6,4275.5,6.81270773]
["bitfinex","ETHUSD",1754998097843,0.002,4275.6,4275.5,6.36530773]
["bitfinex","ETHUSD",1754998098175,0.002,4275.6,4275.5,6.81270773]
["bitfinex","ETHUSD",1754998098378,0.002,4275.6,4275.5,8.54451283]
["bitfinex","ETHUSD",1754998098597,0.002,4275.6,4275.5,8.66131283]
["bitfinex","ETHUSD",1754998099147,0.002,4275.6,4275.5,9.21131283]
["bitfinex","ETHUSD",1754998099884,0.002,4275.6,4275.5,25.34409383]
["bitfinex","ETHUSD",1754998100853,0.002,4275.9,4275.8,2.88874362]
["bitfinex","ETHUSD",1754998101056,0.002,4275.9,4275.8,21.53445187]
["bitfinex","ETHUSD",1754998101257,0.002,4275.9,4275.8,33.81910644]
["bitfinex","ETHUSD",1754998101472,0.002,4275.9,4275.8,34.72210644]
["bitfinex","ETHUSD",1754998101668,0.002,4275.9,4275.8,34.90056457]
["bitfinex","ETHUSD",1754998103170,0.002,4275.9,4275.8,34.90136457]
["bitfinex","ETHUSD",1754998104385,0.0012,4276.0,4275.8,34.90136457]
["bitfinex","ETHUSD",1754998104386,0.0012,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754998104692,0.0012,4276.0,4275.9,4.24311403]
["bitfinex","ETHUSD",1754998104863,0.0012,4276.0,4275.9,4.21972715]
["bitfinex","ETHUSD",1754998105389,0.0012,4276.0,4275.9,6.83682715]
["bitfinex","ETHUSD",1754998105593,0.0012,4276.0,4275.9,15.83726065]
["bitfinex","ETHUSD",1754998106393,0.0012,4276.0,4275.9,20.09726064]
["bitfinex","ETHUSD",1754998107796,0.0012,4276.0,4275.9,39.92012164]
["bitfinex","ETHUSD",1754998107981,0.0012,4276.0,4275.9,27.56851564]
["bitfinex","ETHUSD",1754998108584,0.0012,4276.0,4275.9,26.83095064]
["bitfinex","ETHUSD",1754998108765,0.0012,4276.0,4275.9,24.10526164]
["bitfinex","ETHUSD",1754998109602,0.0012,4276.0,4275.9,20.09806064]
["bitfinex","ETHUSD",1754998109791,0.0012,4276.0,4275.9,25.88396864]
["bitfinex","ETHUSD",1754998110795,0.0012,4276.0,4275.9,29.02456864]
["bitfinex","ETHUSD",1754998111168,0.0012,4276.0,4275.9,26.84051864]
["bitfinex","ETHUSD",1754998111496,0.0012,4276.0,4275.9,24.81707664]
["bitfinex","ETHUSD",1754998111701,0.0012,4276.0,4275.9,24.98883864]
["bitfinex","ETHUSD",1754998112000,0.0012,4276.0,4275.9,23.92607664]
["bitfinex","ETHUSD",1754998112708,0.0012,4276.0,4275.9,25.34438664]
["bitfinex","ETHUSD",1754998112916,0.0004,4276.0,4275.9,24.45338664]
["bitfinex","ETHUSD",1754998113783,0.0004,4276.0,4275.9,22.97770864]
["bitfinex","ETHUSD",1754998114185,0.0004,4276.0,4275.9,20.09806064]
["bitfinex","ETHUSD",1754998114384,0.0004,4276.0,4275.9,24.37414164]
["bitfinex","ETHUSD",1754998114587,0.0004,4276.0,4275.9,22.19879664]
["bitfinex","ETHUSD",1754998114782,0.0004,4276.0,4275.9,25.46409964]
["bitfinex","ETHUSD",1754998115693,0.0004,4276.0,4275.9,20.09806064]
["bitfinex","ETHUSD",1754998115897,0.0004,4276.0,4275.9,31.33265664]
["bitfinex","ETHUSD",1754998116209,0.0004,4276.0,4275.9,22.58873064]
["bitfinex","ETHUSD",1754998116513,0.0004,4276.0,4275.9,22.12663064]
["bitfinex","ETHUSD",1754998116673,0.0004,4276.0,4275.9,21.69185064]
["bitfinex","ETHUSD",1754998116878,0.0004,4276.0,4275.9,19.63596064]
["bitfinex","ETHUSD",1754998117079,0.0004,4276.0,4275.9,22.39834364]
["bitfinex","ETHUSD",1754998117498,0.0004,4276.0,4275.9,22.86044364]
["bitfinex","ETHUSD",1754998118010,0.0004,4276.0,4275.9,27.51091764]
["bitfinex","ETHUSD",1754998118525,0.0004,4276.0,4275.9,26.36089764]
["bitfinex","ETHUSD",1754998118879,0.0004,4276.0,4275.9,20.09806064]
["bitfinex","ETHUSD",1754998119082,0.0004,4276.0,4275.9,27.42800264]
["bitfinex","ETHUSD",1754998119981,0.0004,4276.0,4275.9,47.00889164]
["bitfinex","ETHUSD",1754998120874,0.0004,4276.0,4275.9,50.09806064]
["bitfinex","ETHUSD",1754998121092,0.0004,4276.0,4275.9,40.78164964]
["bitfinex","ETHUSD",1754998121780,0.0004,4276.0,4275.9,40.57412064]
["bitfinex","ETHUSD",1754998121981,0.0004,4276.0,4275.9,27.59048864]
["bitfinex","ETHUSD",1754998122187,0.0004,4276.0,4275.9,24.04382364]
["bitfinex","ETHUSD",1754998122896,0.0004,4276.0,4275.9,20.09806064]
["bitfinex","ETHUSD",1754998123202,0.0004,4276.0,4275.9,24.10971864]
["bitfinex","ETHUSD",1754998123915,0.0004,4276.0,4275.9,20.09806064]
["bitfinex","ETHUSD",1754998124098,0.0004,4276.0,4275.9,49.99235564]
["bitfinex","ETHUSD",1754998124288,0.0004,4276.0,4275.9,45.73235565]
["bitfinex","ETHUSD",1754998125017,0.002,4276.4,4276.3,0.55]
["bitfinex","ETHUSD",1754998125182,0.1168,4278.0,4277.5,2.33779257]
["bitfinex","ETHUSD",1754998125381,0.2099,4277.6,4277.5,2.45459257]
["bitfinex","ETHUSD",1754998125581,0.50087171,4278.6,4277.9,2.33759554]
["bitfinex","ETHUSD",1754998125831,0.6719,4278.5,4278.0,3.6828]
["bitfinex","ETHUSD",1754998125990,0.1168,4278.7,4278.3,2.3373702]
["bitfinex","ETHUSD",1754998126189,0.1168,4278.7,4278.0,6.02033268]
["bitfinex","ETHUSD",1754998126190,0.6719,4278.6,4278.4,3.566]
["bitfinex","ETHUSD",1754998126517,0.6719,4278.5,4278.4,3.566]
["bitfinex","ETHUSD",1754998127028,0.2495,4278.8,4278.4,7.04365891]
["bitfinex","ETHUSD",1754998127211,0.7115,4278.8,4278.7,8.0495335]
["bitfinex","ETHUSD",1754998127518,0.7115,4278.8,4278.7,13.95269198]
["bitfinex","ETHUSD",1754998127519,0.2495,4278.8,4278.7,13.95269198]
["bitfinex","ETHUSD",1754998128220,0.7115,4278.8,4278.7,13.95269198]
["bitfinex","ETHUSD",1754998129316,0.7115,4278.8,4278.7,3.566]
["bitfinex","ETHUSD",1754998130712,0.9214,4278.8,4278.7,3.5658]
["bitfinex","ETHUSD",1754998131126,0.7115,4278.8,4278.7,3.5658]
["bitfinex","ETHUSD",1754998131339,0.2495,4278.8,4278.7,3.5658]
["bitfinex","ETHUSD",1754998131524,0.7115,4278.8,4278.7,5.90295848]
["bitfinex","ETHUSD",1754998132027,0.7115,4278.8,4278.7,3.5658]
["bitfinex","ETHUSD",1754998132229,0.7135,4278.8,4278.7,5.90295848]
["bitfinex","ETHUSD",1754998133802,0.7135,4278.8,4278.7,6.58445848]
["bitfinex","ETHUSD",1754998134732,0.2515,4278.8,4278.7,6.58445848]
["bitfinex","ETHUSD",1754998134895,0.2515,4278.8,4278.7,15.52616413]
["bitfinex","ETHUSD",1754998137134,0.2515,4278.8,4278.7,16.19296413]
["bitfinex","ETHUSD",1754998137333,0.2515,4278.8,4278.7,16.66436413]
["bitfinex","ETHUSD",1754998138339,0.2515,4278.8,4278.7,16.19296413]
["bitfinex","ETHUSD",1754998138543,0.2515,4278.8,4278.7,16.66436413]
["bitfinex","ETHUSD",1754998139129,0.2515,4278.8,4278.7,16.19296413]
["bitfinex","ETHUSD",1754998139335,0.2515,4278.8,4278.7,16.66436413]
["bitfinex","ETHUSD",1754998139648,0.2515,4278.8,4278.7,17.13776413]
["bitfinex","ETHUSD",1754998140516,0.2515,4278.8,4278.7,16.19296413]
["bitfinex","ETHUSD",1754998140715,0.2515,4278.8,4278.7,16.19196413]
["bitfinex","ETHUSD",1754998141857,0.2507,4278.8,4278.7,16.19196413]
["bitfinex","ETHUSD",1754998142015,0.7174,4278.8,4278.7,16.19196413]
["bitfinex","ETHUSD",1754998142829,0.2507,4278.8,4278.7,16.19196413]
["bitfinex","ETHUSD",1754998143420,0.2507,4278.8,4278.7,8.14243063]
["bitfinex","ETHUSD",1754998143944,0.2507,4278.8,4278.7,4.57843063]
["bitfinex","ETHUSD",1754998144247,0.2507,4278.8,4278.7,8.14243063]
["bitfinex","ETHUSD",1754998144248,0.7174,4278.8,4278.7,8.14243063]
["bitfinex","ETHUSD",1754998145114,0.2507,4278.8,4278.7,8.14243063]
["bitfinex","ETHUSD",1754998149353,0.2507,4278.8,4278.7,8.61383063]
["bitfinex","ETHUSD",1754998150751,0.2507,4278.8,4278.7,8.14243063]
["bitfinex","ETHUSD",1754998151129,0.2507,4278.8,4278.7,8.61383063]
["bitfinex","ETHUSD",1754998153246,0.2507,4278.8,4278.7,7.59143063]
["bitfinex","ETHUSD",1754998153673,0.2507,4278.8,4278.7,8.06283063]
["bitfinex","ETHUSD",1754998153954,0.2507,4278.8,4278.7,9.08623063]
["bitfinex","ETHUSD",1754998154934,0.2507,4278.8,4278.7,8.61283063]
["bitfinex","ETHUSD",1754998155138,2.26586968,4279.8,4279.1,2.33689398]
["bitfinex","ETHUSD",1754998155338,2.38266968,4279.8,4279.2,3.563]
["bitfinex","ETHUSD",1754998155633,2.45337345,4279.8,4279.2,0.1168]
["bitfinex","ETHUSD",1754998155838,2.45337637,4279.8,4279.3,3.563]
["bitfinex","ETHUSD",1754998156351,2.33661459,4279.7,4279.3,3.563]
["bitfinex","ETHUSD",1754998156549,2.45337778,4279.8,4279.3,3.563]
["bitfinex","ETHUSD",1754998157150,0.4419,4279.7,4279.3,3.563]
["bitfinex","ETHUSD",1754998157663,0.4419,4279.6,4279.3,3.563]
["bitfinex","ETHUSD",1754998158194,0.4419,4279.6,4279.1,0.0008]
["bitfinex","ETHUSD",1754998158195,0.46534351,4279.5,4279.1,0.0008]
["bitfinex","ETHUSD",1754998158334,10.38641889,4279.2,4278.7,0.6815]
["bitfinex","ETHUSD",1754998158533,2.33710386,4278.8,4278.7,0.6815]
["bitfinex","ETHUSD",1754998158737,2.33710386,4278.8,4278.7,4.2445]
["bitfinex","ETHUSD",1754998158980,2.77900386,4278.8,4278.7,4.2445]
["bitfinex","ETHUSD",1754998160536,2.77900386,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998162341,3.34083255,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998162745,2.89813255,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998163080,2.33630386,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998163990,1.08514894,4279.4,4278.7,4.2453]
["bitfinex","ETHUSD",1754998163991,2.3367816,4279.4,4278.7,4.2453]
["bitfinex","ETHUSD",1754998164192,2.33700149,4279.0,4278.7,4.2453]
["bitfinex","ETHUSD",1754998165937,2.33705187,4278.9,4278.7,4.2453]
["bitfinex","ETHUSD",1754998167630,2.77561235,4279.0,4278.7,4.2453]
["bitfinex","ETHUSD",1754998167953,2.33701235,4279.0,4278.7,4.2453]
["bitfinex","ETHUSD",1754998168156,2.45381235,4279.0,4278.7,4.2453]
["bitfinex","ETHUSD",1754998168359,2.33704972,4278.9,4278.7,4.2453]
["bitfinex","ETHUSD",1754998168555,2.4538025,4279.0,4278.7,4.2453]
["bitfinex","ETHUSD",1754998168767,2.33710386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998168956,2.33710386,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998169538,2.33705867,4278.9,4278.7,4.2453]
["bitfinex","ETHUSD",1754998169766,2.33710386,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998171427,2.77570386,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998171629,2.33710386,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998171826,2.91234682,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998172762,3.35094682,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998175966,2.91234682,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998176776,3.35094682,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998176975,3.35094682,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998177337,2.91234682,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998177664,2.91234682,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998182382,2.91234682,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998182543,3.85199098,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998183967,3.85119098,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998184661,3.41259098,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998185260,2.91154682,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998185480,3.02834682,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998185649,3.02834682,4278.8,4278.7,1.1766]
["bitfinex","ETHUSD",1754998186064,3.02834682,4278.8,4278.7,1.6229]
["bitfinex","ETHUSD",1754998186362,2.45310386,4278.8,4278.7,1.6229]
["bitfinex","ETHUSD",1754998187879,2.45310386,4278.8,4278.7,1.1766]
["bitfinex","ETHUSD",1754998190283,2.45310386,4278.8,4278.7,1.6229]
["bitfinex","ETHUSD",1754998191009,0.1168,4278.8,4278.7,1.6229]
["bitfinex","ETHUSD",1754998191183,2.45390386,4278.8,4278.7,1.6229]
["bitfinex","ETHUSD",1754998191896,0.10500925,4278.8,4278.7,1.6229]
["bitfinex","ETHUSD",1754998193781,0.10500925,4278.8,4278.7,4.7128]
["bitfinex","ETHUSD",1754998193782,2.44211311,4278.8,4278.7,4.7128]
["bitfinex","ETHUSD",1754998193981,0.10500925,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998194363,2.44211311,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998195202,0.10500925,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998196087,2.44211311,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998196887,0.10500925,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998197087,2.44211311,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998197699,0.10500925,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998197891,0.10500925,4278.8,4278.7,5.68908]
["bitfinex","ETHUSD",1754998198698,0.10700925,4278.8,4278.7,5.68908]
["bitfinex","ETHUSD",1754998199086,0.002,4278.8,4278.7,5.68908]
["bitfinex","ETHUSD",1754998200177,0.002,4278.8,4278.7,8.02623848]
["bitfinex","ETHUSD",1754998200381,0.002,4278.8,4278.7,5.68908]
["bitfinex","ETHUSD",1754998201203,2.33910386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998201369,2.79834737,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998201570,2.77490386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998202706,3.90482439,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998202970,5.00060357,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998203284,6.1305241,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998203470,5.50272469,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998203678,5.06692469,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998203907,2.84122498,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998204090,2.33910386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998205201,2.79704737,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998205389,3.29916849,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998205607,3.27572498,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998205798,4.78659903,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998206600,4.35129903,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998206792,2.33830386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998208374,2.33830386,4278.8,4278.7,4.2453]
["bitfinex","ETHUSD",1754998208891,2.33830386,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998209997,2.33830386,4278.8,4278.7,4.7128]
["bitfinex","ETHUSD",1754998210681,2.33830386,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998211272,2.33830386,4278.8,4278.7,4.7128]
["bitfinex","ETHUSD",1754998212272,2.33830386,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998212477,2.45510386,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998212904,0.118,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998213503,2.45510386,4278.8,4278.7,5.1718]
["bitfinex","ETHUSD",1754998214103,2.45510386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998214337,2.45510386,4278.8,4278.7,4.2443]
["bitfinex","ETHUSD",1754998214976,0.118,4278.8,4278.7,5.1708]
["bitfinex","ETHUSD",1754998215676,2.45510386,4278.8,4278.7,5.1708]
["bitfinex","ETHUSD",1754998216407,0.118,4278.8,4278.7,5.1708]
["bitfinex","ETHUSD",1754998216600,2.45510386,4278.8,4278.7,5.1708]
["bitfinex","ETHUSD",1754998217724,0.118,4278.8,4278.7,5.1708]
["bitfinex","ETHUSD",1754998219199,0.118,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998219388,0.36350513,4278.8,4278.7,4.2443]
["bitfinex","ETHUSD",1754998219994,0.118,4278.8,4278.7,4.2443]
["bitfinex","ETHUSD",1754998220588,0.118,4278.8,4278.7,4.7118]
["bitfinex","ETHUSD",1754998220784,0.118,4278.8,4278.7,5.1708]
["bitfinex","ETHUSD",1754998221293,2.45510386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998221493,2.45510386,4278.8,4278.7,4.2443]
["bitfinex","ETHUSD",1754998221819,0.118,4278.8,4278.7,4.2443]
["bitfinex","ETHUSD",1754998222591,0.118,4278.8,4278.7,4.7118]
["bitfinex","ETHUSD",1754998222788,0.118,4278.8,4278.7,5.1708]
["bitfinex","ETHUSD",1754998222994,0.118,4278.8,4278.7,7.50795848]
["bitfinex","ETHUSD",1754998223622,0.118,4278.8,4278.7,8.49258047]
["bitfinex","ETHUSD",1754998223792,0.0012,4278.8,4278.7,8.49258047]
["bitfinex","ETHUSD",1754998226100,0.0004,4278.8,4278.7,8.49258047]
["bitfinex","ETHUSD",1754998226493,0.0004,4278.8,4278.7,8.60938047]
["bitfinex","ETHUSD",1754998233151,0.0004,4278.8,4278.7,5.04738047]
["bitfinex","ETHUSD",1754998233508,0.0004,4278.8,4278.7,8.60838047]
["bitfinex","ETHUSD",1754998238013,0.0004,4278.8,4278.7,5.04738047]
["bitfinex","ETHUSD",1754998238341,0.0004,4278.8,4278.7,8.60838047]
["bitfinex","ETHUSD",1754998238540,0.0004,4278.8,4278.7,1.78372199]
["bitfinex","ETHUSD",1754998238744,0.0004,4278.8,4278.7,4.2433]
["bitfinex","ETHUSD",1754998239410,0.1192,4278.8,4278.7,4.2433]
["bitfinex","ETHUSD",1754998240744,0.1192,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998240745,2.45630386,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998240921,3.50471753,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998241242,3.06411753,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998241911,0.236,4278.8,4278.7,0.6823]
["bitfinex","ETHUSD",1754998242106,0.236,4278.8,4278.7,1.6242]
["bitfinex","ETHUSD",1754998242738,0.1192,4278.8,4278.7,1.6242]
["bitfinex","ETHUSD",1754998243419,0.0004,4278.8,4278.7,3.96135848]
["bitfinex","ETHUSD",1754998244309,0.0004,4278.8,4278.7,3.98473006]
["bitfinex","ETHUSD",1754998244650,0.0004,4278.8,4278.7,13.01087127]
["bitfinex","ETHUSD",1754998245428,0.0004,4278.8,4278.7,17.82087126]
["bitfinex","ETHUSD",1754998246446,0.0004,4278.8,4278.7,13.56087127]
["bitfinex","ETHUSD",1754998247348,0.0016,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754998247529,0.0016,4279.3,4279.2,5.89688539]
["bitfinex","ETHUSD",1754998247717,0.0016,4279.3,4279.2,6.95558539]
["bitfinex","ETHUSD",1754998247917,0.0016,4279.3,4279.2,7.88483981]
["bitfinex","ETHUSD",1754998249549,0.0016,4279.3,4279.2,8.43483981]
["bitfinex","ETHUSD",1754998251655,0.0016,4279.3,4279.2,8.43563981]
["bitfinex","ETHUSD",1754998253924,0.002,4279.7,4279.3,0.55]
["bitfinex","ETHUSD",1754998254222,0.002,4279.7,4279.6,8.5995335]
["bitfinex","ETHUSD",1754998254442,0.002,4279.7,4279.6,15.66178534]
["bitfinex","ETHUSD",1754998254640,0.002,4279.7,4279.6,16.55278534]
["bitfinex","ETHUSD",1754998256245,0.002,4279.7,4279.6,46.43598534]
["bitfinex","ETHUSD",1754998256451,1e-08,4279.7,4279.6,46.43598534]
["bitfinex","ETHUSD",1754998256758,1e-08,4279.8,4279.7,2.88661237]
["bitfinex","ETHUSD",1754998256956,1e-08,4279.9,4279.8,2.88655778]
["bitfinex","ETHUSD",1754998257138,1e-08,4279.9,4279.8,30.78021578]
["bitfinex","ETHUSD",1754998257526,1e-08,4279.9,4279.8,28.44419078]
["bitfinex","ETHUSD",1754998257736,1e-08,4279.9,4279.8,3.77755778]
["bitfinex","ETHUSD",1754998257930,1e-08,4279.9,4279.8,7.33655778]
["bitfinex","ETHUSD",1754998258145,1e-08,4279.9,4279.8,8.33653707]
["bitfinex","ETHUSD",1754998258548,1e-08,4279.9,4279.8,10.73744807]
["bitfinex","ETHUSD",1754998258967,1e-08,4280.1,4279.9,30.0]
["bitfinex","ETHUSD",1754998259274,1e-08,4280.1,4280.0,17.72178859]
["bitfinex","ETHUSD",1754998259635,1e-08,4280.1,4280.0,18.61278859]
["bitfinex","ETHUSD",1754998259830,1e-08,4280.1,4280.0,19.54204301]
["bitfinex","ETHUSD",1754998260335,1e-08,4280.1,4280.0,14.24997501]
["bitfinex","ETHUSD",1754998262262,1e-08,4280.1,4280.0,14.25077501]
["bitfinex","ETHUSD",1754998264272,0.002,4280.8,4280.7,2.88606653]
["bitfinex","ETHUSD",1754998264473,0.002,4280.8,4280.7,14.61140003]
["bitfinex","ETHUSD",1754998264672,0.002,4280.8,4280.7,4.0516514]
["bitfinex","ETHUSD",1754998264842,0.002,4280.8,4280.7,7.6106514]
["bitfinex","ETHUSD",1754998265771,0.002,4280.8,4280.7,4.0516514]
["bitfinex","ETHUSD",1754998265975,0.002,4280.8,4280.7,6.01086653]
["bitfinex","ETHUSD",1754998266273,0.434,4280.8,4280.7,6.01086653]
["bitfinex","ETHUSD",1754998266472,0.002,4280.8,4280.7,6.01086653]
["bitfinex","ETHUSD",1754998266882,0.434,4280.8,4280.7,6.01086653]
["bitfinex","ETHUSD",1754998267178,0.434,4280.8,4280.7,3.6748]
["bitfinex","ETHUSD",1754998267377,0.434,4280.8,4280.7,6.01086653]
["bitfinex","ETHUSD",1754998267680,0.434,4280.8,4280.7,6.01166653]
["bitfinex","ETHUSD",1754998268354,0.434,4280.8,4280.7,0.1176]
["bitfinex","ETHUSD",1754998268559,0.4332,4280.8,4280.7,3.6756]
["bitfinex","ETHUSD",1754998269042,0.4332,4280.8,4280.7,3.5588]
["bitfinex","ETHUSD",1754998269845,0.36393482,4280.8,4280.7,3.5588]
["bitfinex","ETHUSD",1754998270039,0.0012,4280.8,4280.7,3.5588]
["bitfinex","ETHUSD",1754998270441,0.0012,4280.8,4280.7,3.6756]
["bitfinex","ETHUSD",1754998270945,0.0012,4280.8,4280.7,6.01166653]
["bitfinex","ETHUSD",1754998271760,0.0012,4280.8,4280.7,3.6756]
["bitfinex","ETHUSD",1754998272783,0.4332,4280.8,4280.7,3.6756]
["bitfinex","ETHUSD",1754998272943,0.71411221,4280.8,4280.7,0.1176]
["bitfinex","ETHUSD",1754998273149,0.71411221,4280.8,4280.7,3.5588]
["bitfinex","ETHUSD",1754998273476,0.4332,4280.8,4280.7,3.5588]
["bitfinex","ETHUSD",1754998273897,0.0012,4280.8,4280.7,3.5588]
["bitfinex","ETHUSD",1754998275050,0.0012,4280.8,4280.7,5.89486653]
["bitfinex","ETHUSD",1754998275292,0.0012,4280.8,4280.7,6.90266653]
["bitfinex","ETHUSD",1754998277997,0.04,4280.9,4280.8,18.252464]
["bitfinex","ETHUSD",1754998278294,0.002,4281.2,4281.1,10.38538176]
["bitfinex","ETHUSD",1754998278594,0.002,4281.2,4281.1,22.46543776]
["bitfinex","ETHUSD",1754998279098,0.002,4281.2,4281.1,23.35643776]
["bitfinex","ETHUSD",1754998279292,0.002,4281.2,4281.1,43.47346176]
["bitfinex","ETHUSD",1754998279592,0.002,4281.2,4281.1,36.68283576]
["bitfinex","ETHUSD",1754998279753,1e-08,4281.2,4281.1,43.47452572]
["bitfinex","ETHUSD",1754998280368,1e-08,4281.2,4281.1,35.42499222]
["bitfinex","ETHUSD",1754998280574,1e-08,4281.2,4281.1,24.32409172]
["bitfinex","ETHUSD",1754998280789,1e-08,4281.2,4281.1,16.77455822]
["bitfinex","ETHUSD",1754998280988,1e-08,4281.2,4281.1,16.97487422]
["bitfinex","ETHUSD",1754998284080,1e-08,4281.2,4281.1,16.97567422]
["bitfinex","ETHUSD",1754998286590,0.04,4282.9,4281.4,2.33568458]
["bitfinex","ETHUSD",1754998286906,0.04,4282.9,4282.4,2.33512882]
["bitfinex","ETHUSD",1754998287111,0.04,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754998287308,0.04,4282.9,4282.8,5.89292107]
["bitfinex","ETHUSD",1754998288008,0.04,4282.9,4282.8,3.558]
["bitfinex","ETHUSD",1754998288216,0.04,4282.9,4282.8,6.00972107]
["bitfinex","ETHUSD",1754998288991,0.4819,4282.9,4282.8,3.6748]
["bitfinex","ETHUSD",1754998289197,0.76590636,4282.9,4282.5,2.33504738]
["bitfinex","ETHUSD",1754998289397,0.4419,4282.8,4282.6,3.6748]
["bitfinex","ETHUSD",1754998289581,0.04,4282.9,4282.6,3.6748]
["bitfinex","ETHUSD",1754998289782,0.4419,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754998289980,0.04,4282.9,4282.7,3.558]
["bitfinex","ETHUSD",1754998290219,0.04,4282.9,4282.7,5.89293961]
["bitfinex","ETHUSD",1754998290419,0.04,4282.9,4282.7,3.558]
["bitfinex","ETHUSD",1754998290607,0.4419,4282.8,4282.7,3.558]
["bitfinex","ETHUSD",1754998290804,0.4411,4282.8,4282.7,3.558]
["bitfinex","ETHUSD",1754998291289,0.04,4282.9,4282.7,3.558]
["bitfinex","ETHUSD",1754998291486,0.04,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754998291814,0.04,4282.9,4282.7,5.89296557]
["bitfinex","ETHUSD",1754998292137,0.04,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754998292423,0.04,4282.9,4282.7,3.557]
["bitfinex","ETHUSD",1754998292986,0.4411,4282.8,4282.7,3.557]
["bitfinex","ETHUSD",1754998293190,0.4411,4282.8,4282.6,0.1168]
["bitfinex","ETHUSD",1754998293417,0.72268611,4282.8,4282.7,3.557]
["bitfinex","ETHUSD",1754998293597,0.4411,4282.8,4282.7,3.557]
["bitfinex","ETHUSD",1754998293799,0.04,4282.9,4282.7,3.557]
["bitfinex","ETHUSD",1754998294027,0.04,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754998294319,0.04,4282.9,4282.8,3.39042107]
["bitfinex","ETHUSD",1754998294700,0.04,4282.9,4282.8,3.94042107]
["bitfinex","ETHUSD",1754998295008,0.04,4282.9,4282.8,5.91380011]
["bitfinex","ETHUSD",1754998295216,1e-08,4282.9,4282.8,35.79700011]
["bitfinex","ETHUSD",1754998295393,1e-08,4282.9,4282.8,16.63146811]
["bitfinex","ETHUSD",1754998296111,1e-08,4282.9,4282.8,16.63226811]
["bitfinex","ETHUSD",1754998296489,1e-08,4282.9,4282.8,20.19526811]
["bitfinex","ETHUSD",1754998296690,1e-08,4282.9,4282.8,17.87647511]
["bitfinex","ETHUSD",1754998297108,1e-08,4282.9,4282.8,14.31347511]
["bitfinex","ETHUSD",1754998297315,1e-08,4282.9,4282.8,12.22209611]
["bitfinex","ETHUSD",1754998297504,1e-08,4282.9,4282.8,8.65909611]
["bitfinex","ETHUSD",1754998297702,1e-08,4282.9,4282.8,8.07779711]
["bitfinex","ETHUSD",1754998298014,1e-08,4282.9,4282.8,8.05689711]
["bitfinex","ETHUSD",1754998298189,1e-08,4282.9,4282.8,9.62280711]
["bitfinex","ETHUSD",1754998298392,1e-08,4282.9,4282.8,14.50290011]
["bitfinex","ETHUSD",1754998298589,1e-08,4282.9,4282.8,10.93990011]
["bitfinex","ETHUSD",1754998299092,1e-08,4282.9,4282.8,15.18390011]
["bitfinex","ETHUSD",1754998299292,1e-08,4282.9,4282.8,5.77690011]
["bitfinex","ETHUSD",1754998299517,1e-08,4282.9,4282.8,5.87782107]
["bitfinex","ETHUSD",1754998299721,1e-08,4282.9,4282.8,6.42782107]
["bitfinex","ETHUSD",1754998300028,1e-08,4282.9,4282.8,5.87782107]
["bitfinex","ETHUSD",1754998300323,1e-08,4282.9,4282.8,17.26707739]
["bitfinex","ETHUSD",1754998304325,1e-08,4282.9,4282.8,17.26507739]
["bitfinex","ETHUSD",1754998304529,1e-08,4282.9,4282.8,16.79547739]
["bitfinex","ETHUSD",1754998304733,1e-08,4282.9,4282.8,19.11251807]
["bitfinex","ETHUSD",1754998305235,1e-08,4282.9,4282.8,19.58211807]
["bitfinex","ETHUSD",1754998305402,1e-08,4282.9,4282.8,19.69891807]
["bitfinex","ETHUSD",1754998305840,1e-08,4282.9,4282.8,28.57579207]
["bitfinex","ETHUSD",1754998309141,1e-08,4282.9,4282.8,25.01479207]
["bitfinex","ETHUSD",1754998309443,1e-08,4282.9,4282.8,22.22517307]
["bitfinex","ETHUSD",1754998310532,2.33399468,4284.5,4283.7,2.33437774]
["bitfinex","ETHUSD",1754998310842,0.1168,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1754998311137,2.45072748,4284.7,4284.2,3.559]
["bitfinex","ETHUSD",1754998311539,0.1168,4284.7,4284.2,3.559]
["bitfinex","ETHUSD",1754998312108,0.1168,4284.7,4284.3,2.33405517]
["bitfinex","ETHUSD",1754998312439,0.1168,4284.7,4284.4,3.559]
["bitfinex","ETHUSD",1754998313244,0.1168,4284.7,4284.5,2.33394189]
["bitfinex","ETHUSD",1754998313406,0.1168,4284.7,4284.6,3.559]
["bitfinex","ETHUSD",1754998313605,0.116,4284.7,4284.6,5.89294015]
["bitfinex","ETHUSD",1754998313846,2.96098466,4286.0,4284.6,5.89294015]
["bitfinex","ETHUSD",1754998313847,0.1168,4285.1,4284.6,3.559]
["bitfinex","ETHUSD",1754998314145,0.24504189,4285.0,4284.6,3.559]
["bitfinex","ETHUSD",1754998314323,0.1168,4285.1,4284.6,3.559]
["bitfinex","ETHUSD",1754998314518,0.1168,4285.1,4284.7,2.33388568]
["bitfinex","ETHUSD",1754998314830,0.1168,4285.1,4284.8,3.559]
["bitfinex","ETHUSD",1754998315031,2.33346262,4285.5,4284.8,5.89283066]
["bitfinex","ETHUSD",1754998315225,0.1168,4285.3,4284.8,5.89283066]
["bitfinex","ETHUSD",1754998315544,0.3618261,4285.3,4284.8,3.559]
["bitfinex","ETHUSD",1754998315723,0.1168,4285.3,4284.9,2.33374889]
["bitfinex","ETHUSD",1754998315924,0.1168,4285.3,4285.0,3.559]
["bitfinex","ETHUSD",1754998316311,0.04,4285.9,4285.0,3.559]
["bitfinex","ETHUSD",1754998316651,2.33354107,4285.4,4285.1,3.559]
["bitfinex","ETHUSD",1754998316849,2.81197348,4285.3,4285.1,3.559]
["bitfinex","ETHUSD",1754998317515,2.33361654,4285.2,4284.9,0.1176]
["bitfinex","ETHUSD",1754998317731,0.47837377,4285.3,4285.0,3.558]
["bitfinex","ETHUSD",1754998317929,2.8119403,4285.3,4285.0,3.558]
["bitfinex","ETHUSD",1754998318134,0.47837377,4285.3,4285.0,3.558]
["bitfinex","ETHUSD",1754998318370,2.81197385,4285.3,4285.0,3.558]
["bitfinex","ETHUSD",1754998318669,0.47837377,4285.3,4285.0,3.558]
["bitfinex","ETHUSD",1754998318988,0.1168,4285.5,4285.0,3.558]
["bitfinex","ETHUSD",1754998319140,0.1168,4285.5,4285.1,2.33365275]
["bitfinex","ETHUSD",1754998319334,0.1168,4285.5,4285.0,3.558]
["bitfinex","ETHUSD",1754998319561,0.04,4285.9,4285.1,0.5508]
["bitfinex","ETHUSD",1754998319562,2.49004744,4285.9,4285.1,0.5508]
["bitfinex","ETHUSD",1754998319761,0.04,4285.9,4285.1,0.4999]
["bitfinex","ETHUSD",1754998319962,2.37323733,4285.9,4285.6,0.1168]
["bitfinex","ETHUSD",1754998320237,2.3732773,4285.9,4285.7,3.557]
["bitfinex","ETHUSD",1754998320451,0.04,4285.9,4285.7,3.557]
["bitfinex","ETHUSD",1754998320856,0.04,4285.9,4285.8,0.434]
["bitfinex","ETHUSD",1754998321239,0.04,4286.9,4285.8,5.94432835]
["bitfinex","ETHUSD",1754998321438,0.04,4286.9,4286.5,2.33289154]
["bitfinex","ETHUSD",1754998321638,0.04,4286.9,4286.6,3.569]
["bitfinex","ETHUSD",1754998321940,0.04,4286.9,4286.4,2.33295067]
["bitfinex","ETHUSD",1754998322163,0.04,4286.9,4286.7,2.33278047]
["bitfinex","ETHUSD",1754998322372,0.04,4286.9,4286.8,3.57]
["bitfinex","ETHUSD",1754998323368,0.04,4286.9,4286.8,6.33674237]
["bitfinex","ETHUSD",1754998323556,0.04,4286.9,4286.8,6.83664237]
["bitfinex","ETHUSD",1754998323738,0.04,4286.9,4286.8,4.5039]
["bitfinex","ETHUSD",1754998324072,0.04,4286.9,4285.8,2.33407527]
["bitfinex","ETHUSD",1754998324273,2.33274887,4286.8,4285.9,4.118]
["bitfinex","ETHUSD",1754998324572,2.33274887,4286.8,4285.8,2.33407527]
["bitfinex","ETHUSD",1754998324573,2.33311702,4286.2,4286.0,3.568]
["bitfinex","ETHUSD",1754998324876,2.33311702,4286.2,4285.8,0.0008]
["bitfinex","ETHUSD",1754998324877,2.33306891,4286.2,4286.1,3.569]
["bitfinex","ETHUSD",1754998326074,2.33306891,4286.2,4286.1,3.571]
["bitfinex","ETHUSD",1754998326261,2.79967725,4286.2,4286.1,3.5718]
["bitfinex","ETHUSD",1754998326475,2.79967725,4286.2,4286.1,3.5708]
["bitfinex","ETHUSD",1754998326865,0.46660834,4286.2,4286.1,3.5708]
["bitfinex","ETHUSD",1754998327183,2.33279679,4286.7,4286.1,4.0048]
["bitfinex","ETHUSD",1754998327685,2.80328218,4286.8,4286.1,4.0048]
["bitfinex","ETHUSD",1754998327985,0.04,4286.9,4286.2,0.9339]
["bitfinex","ETHUSD",1754998328286,0.04,4286.9,4286.4,2.33294865]
["bitfinex","ETHUSD",1754998328453,0.04,4286.9,4286.5,3.59432905]
["bitfinex","ETHUSD",1754998328956,0.04,4286.9,4286.7,2.3327551]
["bitfinex","ETHUSD",1754998329271,0.04,4286.9,4286.6,0.9339]
["bitfinex","ETHUSD",1754998329481,0.04,4286.9,4286.7,0.9339]
["bitfinex","ETHUSD",1754998329978,0.04,4286.9,4286.8,3.571]
["bitfinex","ETHUSD",1754998330290,0.04,4286.9,4286.7,0.434]
["bitfinex","ETHUSD",1754998330492,0.04,4286.9,4286.8,3.572]
["bitfinex","ETHUSD",1754998331201,0.04,4286.9,4286.8,4.006]
["bitfinex","ETHUSD",1754998331409,2.37268795,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754998331557,2.60995675,4286.9,4286.8,3.5718]
["bitfinex","ETHUSD",1754998332956,2.60995675,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998333160,2.60995675,4286.9,4286.8,3.5718]
["bitfinex","ETHUSD",1754998333394,2.72675675,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998333597,2.72675675,4286.9,4286.8,3.5718]
["bitfinex","ETHUSD",1754998334595,2.72675675,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998334800,2.72595675,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998335096,2.72595675,4286.9,4286.8,3.571]
["bitfinex","ETHUSD",1754998335796,0.3932688,4286.9,4286.8,3.571]
["bitfinex","ETHUSD",1754998336000,0.3932688,4286.9,4286.8,0.434]
["bitfinex","ETHUSD",1754998336001,0.156,4286.9,4286.8,0.434]
["bitfinex","ETHUSD",1754998336163,0.156,4286.9,4286.8,4.004]
["bitfinex","ETHUSD",1754998336363,0.0392,4286.9,4286.8,4.004]
["bitfinex","ETHUSD",1754998336564,0.0392,4286.9,4286.8,4.6207]
["bitfinex","ETHUSD",1754998336763,0.0392,4286.9,4286.8,4.6215]
["bitfinex","ETHUSD",1754998337169,0.0392,4286.9,4286.8,4.1226]
["bitfinex","ETHUSD",1754998337499,0.0392,4286.9,4286.8,0.1176]
["bitfinex","ETHUSD",1754998337702,2.37188795,4286.9,4286.8,3.5718]
["bitfinex","ETHUSD",1754998337874,0.0392,4286.9,4286.8,3.5718]
["bitfinex","ETHUSD",1754998338063,0.0392,4286.9,4286.8,6.95524237]
["bitfinex","ETHUSD",1754998338264,0.0392,4286.9,4286.8,8.31958099]
["bitfinex","ETHUSD",1754998338480,0.0392,4286.9,4286.8,8.43638099]
["bitfinex","ETHUSD",1754998339080,0.0392,4286.9,4286.8,8.44038099]
["bitfinex","ETHUSD",1754998339368,0.0392,4286.9,4286.8,3.93424237]
["bitfinex","ETHUSD",1754998339576,0.0392,4286.9,4286.8,7.50924237]
["bitfinex","ETHUSD",1754998339778,0.0392,4286.9,4286.8,0.6176]
["bitfinex","ETHUSD",1754998340201,2.37188795,4286.9,4286.8,0.5008]
["bitfinex","ETHUSD",1754998340411,2.37188795,4286.9,4286.8,4.0788]
["bitfinex","ETHUSD",1754998340617,2.85400952,4286.9,4286.8,4.0788]
["bitfinex","ETHUSD",1754998341374,2.85400952,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998341677,2.33301448,4286.3,4286.2,3.579]
["bitfinex","ETHUSD",1754998341877,2.44981448,4286.3,4286.2,3.5798]
["bitfinex","ETHUSD",1754998342204,2.92808987,4286.3,4286.2,3.5808]
["bitfinex","ETHUSD",1754998343428,2.92808987,4286.3,4286.2,4.0404]
["bitfinex","ETHUSD",1754998343429,0.1168,4286.3,4286.2,4.0404]
["bitfinex","ETHUSD",1754998343704,2.33296451,4286.4,4286.2,4.0404]
["bitfinex","ETHUSD",1754998344041,0.1168,4286.5,4286.2,4.0404]
["bitfinex","ETHUSD",1754998344042,0.1168,4286.5,4286.3,0.4596]
["bitfinex","ETHUSD",1754998344372,0.1168,4286.5,4286.4,3.579]
["bitfinex","ETHUSD",1754998344773,0.1168,4286.7,4286.4,4.0386]
["bitfinex","ETHUSD",1754998344996,0.1168,4286.7,4286.5,0.4596]
["bitfinex","ETHUSD",1754998345203,0.156,4286.9,4286.5,0.4596]
["bitfinex","ETHUSD",1754998345405,0.156,4286.9,4286.6,0.4596]
["bitfinex","ETHUSD",1754998345715,0.0392,4286.9,4286.7,0.9216]
["bitfinex","ETHUSD",1754998345877,0.0392,4286.9,4286.6,0.75395978]
["bitfinex","ETHUSD",1754998345878,0.0392,4286.9,4286.8,0.9216]
["bitfinex","ETHUSD",1754998346077,0.0392,4286.9,4286.8,4.5006]
["bitfinex","ETHUSD",1754998346582,0.0392,4286.9,4286.8,4.0386]
["bitfinex","ETHUSD",1754998347102,0.0392,4286.9,4286.8,4.0394]
["bitfinex","ETHUSD",1754998347489,0.0392,4286.9,4286.8,4.5014]
["bitfinex","ETHUSD",1754998347692,0.0392,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998347902,2.37188795,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998348101,2.62075257,4286.9,4286.8,3.578]
["bitfinex","ETHUSD",1754998348301,0.28806462,4286.9,4286.8,3.578]
["bitfinex","ETHUSD",1754998348707,2.62079891,4286.9,4286.8,3.578]
["bitfinex","ETHUSD",1754998349117,2.6207548,4286.9,4286.8,3.578]
["bitfinex","ETHUSD",1754998349334,2.33281326,4286.7,4286.4,0.1168]
["bitfinex","ETHUSD",1754998349506,2.33274264,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754998349834,2.33274264,4286.8,4286.5,3.578]
["bitfinex","ETHUSD",1754998350129,2.33274264,4286.8,4286.6,0.5]
["bitfinex","ETHUSD",1754998350293,2.73756079,4286.9,4286.6,0.5]
["bitfinex","ETHUSD",1754998350494,0.156,4286.9,4286.6,0.5]
["bitfinex","ETHUSD",1754998350695,0.156,4286.9,4286.7,3.577]
["bitfinex","ETHUSD",1754998351130,0.156,4286.9,4286.7,4.0366]
["bitfinex","ETHUSD",1754998351634,0.0392,4286.9,4286.8,0.9216]
["bitfinex","ETHUSD",1754998352031,0.0392,4286.9,4286.8,3.576]
["bitfinex","ETHUSD",1754998352329,0.0392,4286.9,4286.8,3.5768]
["bitfinex","ETHUSD",1754998352555,0.0392,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998353133,0.0392,4286.9,4286.8,3.5768]
["bitfinex","ETHUSD",1754998354094,2.37188795,4286.9,4286.8,3.5768]
["bitfinex","ETHUSD",1754998354292,2.95913729,4286.9,4286.8,3.5768]
["bitfinex","ETHUSD",1754998354728,2.95913729,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998354931,0.62644934,4286.9,4286.8,3.5768]
["bitfinex","ETHUSD",1754998355127,0.62644934,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998355336,0.62644934,4286.9,4286.8,3.5758]
["bitfinex","ETHUSD",1754998355541,0.062719,4286.9,4286.8,3.5758]
["bitfinex","ETHUSD",1754998355729,2.39540695,4286.9,4286.8,4.0354]
["bitfinex","ETHUSD",1754998356037,2.39460695,4286.9,4286.8,3.5758]
["bitfinex","ETHUSD",1754998356237,0.061919,4286.9,4286.8,3.5758]
["bitfinex","ETHUSD",1754998356407,0.061919,4286.9,4286.8,4.0354]
["bitfinex","ETHUSD",1754998356610,0.061919,4286.9,4286.8,4.4974]
["bitfinex","ETHUSD",1754998357227,0.002,4287.8,4286.8,4.4974]
["bitfinex","ETHUSD",1754998357433,0.1168,4287.2,4286.9,0.4596]
["bitfinex","ETHUSD",1754998357742,0.1168,4287.2,4287.0,0.9216]
["bitfinex","ETHUSD",1754998357930,0.1168,4287.2,4287.1,3.574]
["bitfinex","ETHUSD",1754998358315,0.1168,4287.2,4287.1,4.4956]
["bitfinex","ETHUSD",1754998358713,0.1168,4287.6,4287.1,4.4956]
["bitfinex","ETHUSD",1754998358912,0.1168,4287.6,4287.2,0.9216]
["bitfinex","ETHUSD",1754998359450,0.1168,4287.6,4287.3,0.9216]
["bitfinex","ETHUSD",1754998359656,0.1168,4287.6,4287.4,3.574]
["bitfinex","ETHUSD",1754998359834,0.1168,4287.6,4287.4,4.4956]
["bitfinex","ETHUSD",1754998360037,0.002,4287.8,4287.5,0.9216]
["bitfinex","ETHUSD",1754998360416,0.002,4287.8,4287.4,3.574]
["bitfinex","ETHUSD",1754998360417,0.002,4287.8,4287.6,0.9216]
["bitfinex","ETHUSD",1754998360751,0.002,4287.8,4287.7,3.574]
["bitfinex","ETHUSD",1754998361114,0.002,4287.8,4287.7,4.4956]
["bitfinex","ETHUSD",1754998361526,0.002,4287.8,4287.7,4.0336]
["bitfinex","ETHUSD",1754998361846,0.002,4287.8,4287.7,4.6124]
["bitfinex","ETHUSD",1754998362051,0.002,4287.8,4287.2,4.72199999]
["bitfinex","ETHUSD",1754998362250,0.002,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1754998362457,0.002,4287.8,4287.6,3.575]
["bitfinex","ETHUSD",1754998362951,0.002,4287.8,4287.6,0.0008]
["bitfinex","ETHUSD",1754998363156,0.002,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998363650,0.002,4287.8,4287.7,4.0346]
["bitfinex","ETHUSD",1754998364232,0.002,4287.8,4287.6,0.0008]
["bitfinex","ETHUSD",1754998364559,0.002,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998364926,2.58330132,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998365129,0.25109045,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998365754,2.58328878,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998366250,0.25109045,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998366421,2.58331207,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998367230,0.25109045,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998367433,2.58328878,4287.8,4287.7,3.575]
["bitfinex","ETHUSD",1754998368260,2.58328878,4287.8,4287.7,3.5758]
["bitfinex","ETHUSD",1754998368955,2.58328878,4287.8,4287.7,0.0008]
["bitfinex","ETHUSD",1754998369133,2.58328878,4287.8,4287.7,3.573]
["bitfinex","ETHUSD",1754998370323,2.33238532,4287.5,4287.0,0.4596]
["bitfinex","ETHUSD",1754998370526,0.1168,4287.4,4287.1,3.573]
["bitfinex","ETHUSD",1754998370725,0.1168,4287.4,4287.1,0.4596]
["bitfinex","ETHUSD",1754998370922,0.1168,4287.4,4287.2,3.572]
["bitfinex","ETHUSD",1754998371343,2.44921676,4287.4,4287.2,4.0316]
["bitfinex","ETHUSD",1754998371548,2.4492626,4287.4,4287.2,4.0316]
["bitfinex","ETHUSD",1754998371763,0.1168,4287.4,4287.3,3.571]
["bitfinex","ETHUSD",1754998371955,0.1168,4287.4,4287.2,0.4596]
["bitfinex","ETHUSD",1754998372258,0.1168,4287.4,4287.3,3.574]
["bitfinex","ETHUSD",1754998372655,0.1168,4287.4,4287.2,0.4596]
["bitfinex","ETHUSD",1754998372857,0.1168,4287.4,4287.3,4.074]
["bitfinex","ETHUSD",1754998373257,0.1168,4287.4,4287.3,4.0748]
["bitfinex","ETHUSD",1754998373761,2.44921591,4287.4,4287.3,4.5139]
["bitfinex","ETHUSD",1754998373932,0.1168,4287.4,4287.3,4.5139]
["bitfinex","ETHUSD",1754998375264,0.1168,4287.7,4287.3,5.0]
["bitfinex","ETHUSD",1754998375469,0.1168,4287.7,4287.4,0.9252]
["bitfinex","ETHUSD",1754998375634,0.1168,4287.7,4287.5,2.33231637]
["bitfinex","ETHUSD",1754998375831,0.002,4287.8,4287.6,5.90726481]
["bitfinex","ETHUSD",1754998376035,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754998376376,0.002,4287.8,4287.7,3.37425272]
["bitfinex","ETHUSD",1754998377160,0.0012,4287.8,4287.7,3.37425272]
["bitfinex","ETHUSD",1754998378263,0.0012,4287.8,4287.7,4.617]
["bitfinex","ETHUSD",1754998378458,0.0012,4287.8,4287.7,4.5002]
["bitfinex","ETHUSD",1754998378659,0.0012,4287.8,4287.7,4.501]
["bitfinex","ETHUSD",1754998379666,0.0012,4287.8,4287.7,0.926]
["bitfinex","ETHUSD",1754998379868,0.0012,4287.8,4287.7,4.501]
["bitfinex","ETHUSD",1754998381998,0.0012,4287.8,4287.7,0.0008]
["bitfinex","ETHUSD",1754998382289,2.35684184,4287.8,4287.7,0.0008]
["bitfinex","ETHUSD",1754998382594,2.85787476,4287.8,4287.7,0.0008]
["bitfinex","ETHUSD",1754998382801,2.81797476,4287.8,4287.7,3.573]
["bitfinex","ETHUSD",1754998382959,2.81797476,4287.8,4286.8,0.1168]
["bitfinex","ETHUSD",1754998382960,0.52567643,4287.8,4286.8,0.1168]
["bitfinex","ETHUSD",1754998383159,0.52567643,4287.8,4286.9,3.573]
["bitfinex","ETHUSD",1754998383160,2.33263354,4287.0,4286.9,3.573]
["bitfinex","ETHUSD",1754998383464,2.33262717,4287.1,4286.9,4.4982]
["bitfinex","ETHUSD",1754998383670,2.33263354,4287.0,4286.9,4.0599]
["bitfinex","ETHUSD",1754998383869,2.33263354,4287.0,4286.9,3.5738]
["bitfinex","ETHUSD",1754998384293,2.44943354,4287.0,4286.9,3.5738]
["bitfinex","ETHUSD",1754998384792,2.44943354,4287.0,4286.9,4.0129]
["bitfinex","ETHUSD",1754998385587,0.1168,4287.0,4286.9,4.499]
["bitfinex","ETHUSD",1754998385776,0.1168,4287.1,4286.9,4.499]
["bitfinex","ETHUSD",1754998385979,0.1168,4287.1,4287.0,0.9252]
["bitfinex","ETHUSD",1754998386193,0.1168,4287.1,4286.9,0.0008]
["bitfinex","ETHUSD",1754998386413,2.44937913,4287.1,4287.0,3.575]
["bitfinex","ETHUSD",1754998386901,2.33263354,4287.0,4286.9,0.0008]
["bitfinex","ETHUSD",1754998387286,2.33263354,4287.0,4286.9,3.575]
["bitfinex","ETHUSD",1754998388097,2.33263354,4287.0,4286.9,4.0141]
["bitfinex","ETHUSD",1754998388098,2.44943354,4287.0,4286.9,4.0141]
["bitfinex","ETHUSD",1754998388304,2.33252561,4287.2,4286.9,4.5002]
["bitfinex","ETHUSD",1754998388305,0.1168,4287.2,4286.9,4.5002]
["bitfinex","ETHUSD",1754998388506,0.1168,4287.2,4287.0,0.9252]
["bitfinex","ETHUSD",1754998388874,0.1168,4287.2,4287.0,0.4861]
["bitfinex","ETHUSD",1754998389076,0.1168,4287.2,4287.1,0.9252]
["bitfinex","ETHUSD",1754998390420,0.1168,4287.2,4287.1,3.25777913]
["bitfinex","ETHUSD",1754998390700,0.1168,4287.5,4287.1,0.9252]
["bitfinex","ETHUSD",1754998390866,0.1168,4287.5,4287.2,4.5052]
["bitfinex","ETHUSD",1754998391072,2.44919915,4287.5,4287.3,3.58]
["bitfinex","ETHUSD",1754998391302,0.1168,4287.5,4287.3,3.58]
["bitfinex","ETHUSD",1754998391504,0.1168,4287.5,4287.3,4.0191]
["bitfinex","ETHUSD",1754998391801,0.1168,4287.5,4287.4,0.9252]
["bitfinex","ETHUSD",1754998392207,2.44916151,4287.5,4287.4,0.9252]
["bitfinex","ETHUSD",1754998392375,0.5950632,4287.5,4287.4,3.58]
["bitfinex","ETHUSD",1754998392572,0.1168,4287.5,4287.4,3.58]
["bitfinex","ETHUSD",1754998392777,0.1168,4287.5,4287.4,4.0191]
["bitfinex","ETHUSD",1754998392977,0.0668,4287.5,4287.4,4.0181]
["bitfinex","ETHUSD",1754998393174,0.0668,4287.5,4287.4,0.4391]
["bitfinex","ETHUSD",1754998393393,0.0668,4287.5,4287.4,4.0181]
["bitfinex","ETHUSD",1754998393715,0.0668,4287.5,4287.0,0.926]
["bitfinex","ETHUSD",1754998393716,2.39916151,4287.5,4287.0,0.926]
["bitfinex","ETHUSD",1754998394013,2.39916151,4287.5,4287.1,0.9252]
["bitfinex","ETHUSD",1754998394195,2.39916151,4287.5,4287.3,0.5]
["bitfinex","ETHUSD",1754998394383,2.33241591,4287.4,4287.3,0.5]
["bitfinex","ETHUSD",1754998394583,2.33241591,4287.4,4287.3,4.0788]
["bitfinex","ETHUSD",1754998395108,2.33241591,4287.4,4287.3,0.5008]
["bitfinex","ETHUSD",1754998395310,2.33241591,4287.4,4287.3,3.5788]
["bitfinex","ETHUSD",1754998395602,2.33241591,4287.4,4287.3,0.0008]
["bitfinex","ETHUSD",1754998395812,2.96283619,4287.4,4287.3,3.5778]
["bitfinex","ETHUSD",1754998396007,2.92293619,4287.4,4287.3,3.577]
["bitfinex","ETHUSD",1754998397171,2.33247031,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1754998397376,2.44948795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754998397577,2.44948795,4286.9,4286.8,3.578]
["bitfinex","ETHUSD",1754998397778,2.44948795,4286.9,4286.8,3.577]
["bitfinex","ETHUSD",1754998398423,2.44868795,4286.9,4286.8,3.578]
["bitfinex","ETHUSD",1754998399155,2.44868795,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754998399275,4.00686511,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754998399777,4.00686511,4286.9,4286.8,0.0018]
["bitfinex","ETHUSD",1754998400217,4.50781108,4286.9,4286.8,0.0018]
["bitfinex","ETHUSD",1754998400587,4.00686511,4286.9,4286.8,0.0018]
["bitfinex","ETHUSD",1754998401208,4.03030862,4286.9,4286.8,0.0018]
["bitfinex","ETHUSD",1754998401793,3.96696511,4286.9,4286.8,0.0018]
["bitfinex","ETHUSD",1754998402624,4.00686511,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1754998402982,4.53125459,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1754998403329,4.49135459,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1754998403917,4.49135459,4286.9,4286.4,0.001]
["bitfinex","ETHUSD",1754998403918,2.33290563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754998404261,2.91627943,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754998404835,2.91627943,4286.5,4286.4,0.0018]
["bitfinex","ETHUSD",1754998405226,3.39887943,4286.5,4286.4,0.0018]
["bitfinex","ETHUSD",1754998406426,2.91627943,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998406633,2.44970563,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998407317,2.44970563,4286.5,4286.4,0.0018]
["bitfinex","ETHUSD",1754998407976,2.47314914,4286.5,4286.4,0.0018]
["bitfinex","ETHUSD",1754998408250,2.44970563,4286.5,4286.4,0.0018]
["bitfinex","ETHUSD",1754998408419,2.44970563,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998408755,3.72801,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998408958,2.44970563,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998413554,0.1168,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998413795,2.44970563,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998414158,0.1168,4286.5,4286.4,0.9549]
["bitfinex","ETHUSD",1754998414556,2.33258855,4287.1,4286.4,3.28786005]
["bitfinex","ETHUSD",1754998414779,0.702465,4287.5,4286.5,0.9531]
["bitfinex","ETHUSD",1754998414780,0.1168,4286.8,4286.5,0.9531]
["bitfinex","ETHUSD",1754998414985,0.1168,4286.8,4286.5,0.0008]
["bitfinex","ETHUSD",1754998415291,0.1168,4286.8,4286.6,0.9531]
["bitfinex","ETHUSD",1754998415508,2.33242988,4287.4,4286.7,3.572]
["bitfinex","ETHUSD",1754998415661,2.3325603,4287.2,4286.7,3.572]
["bitfinex","ETHUSD",1754998415861,2.3325603,4287.2,4286.8,0.9531]
["bitfinex","ETHUSD",1754998416112,2.33436193,4287.5,4286.9,0.9531]
["bitfinex","ETHUSD",1754998416113,2.33241591,4287.4,4286.9,0.9531]
["bitfinex","ETHUSD",1754998416312,2.3343998,4287.5,4287.0,0.9531]
["bitfinex","ETHUSD",1754998416605,2.3343998,4287.5,4287.1,0.9531]
["bitfinex","ETHUSD",1754998416818,2.3343998,4287.5,4287.2,0.9531]
["bitfinex","ETHUSD",1754998416956,2.3343998,4287.5,4287.3,0.9531]
["bitfinex","ETHUSD",1754998416957,2.33241591,4287.4,4287.3,0.9531]
["bitfinex","ETHUSD",1754998417157,2.33252472,4287.2,4287.1,3.571]
["bitfinex","ETHUSD",1754998417758,2.33252472,4287.2,4287.1,3.57]
["bitfinex","ETHUSD",1754998418594,0.46667827,4287.4,4287.1,3.57]
["bitfinex","ETHUSD",1754998418899,2.33279679,4286.7,4286.6,0.4715]
["bitfinex","ETHUSD",1754998419054,2.33279679,4286.7,4286.4,0.001]
["bitfinex","ETHUSD",1754998419055,2.33290563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754998419294,2.33210563,4286.5,4286.4,3.571]
["bitfinex","ETHUSD",1754998419486,2.79859587,4286.5,4286.4,3.571]
["bitfinex","ETHUSD",1754998420000,2.33210563,4286.5,4286.4,3.571]
["bitfinex","ETHUSD",1754998421212,2.33210563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754998421416,2.33210563,4286.5,4286.4,4.5241]
["bitfinex","ETHUSD",1754998421737,2.33284888,4286.7,4286.4,0.9541]
["bitfinex","ETHUSD",1754998421898,2.33285121,4286.6,4286.5,0.9531]
["bitfinex","ETHUSD",1754998422601,2.33278096,4286.8,4286.5,0.9531]
["bitfinex","ETHUSD",1754998422800,2.33247031,4287.3,4286.6,0.9531]
["bitfinex","ETHUSD",1754998423005,2.33247031,4287.3,4286.4,3.57]
["bitfinex","ETHUSD",1754998423006,2.33268203,4287.0,4286.4,3.57]
["bitfinex","ETHUSD",1754998423222,2.33268203,4287.0,4286.7,0.9531]
["bitfinex","ETHUSD",1754998423592,2.33269602,4286.9,4286.4,3.57]
["bitfinex","ETHUSD",1754998423928,2.33280014,4286.7,4286.5,0.9531]
["bitfinex","ETHUSD",1754998424125,2.33280014,4286.7,4286.4,3.57]
["bitfinex","ETHUSD",1754998424126,0.002,4287.5,4286.6,0.9531]
["bitfinex","ETHUSD",1754998424335,2.33275042,4286.8,4286.7,0.4715]
["bitfinex","ETHUSD",1754998424553,2.3325958,4287.1,4286.7,0.9531]
["bitfinex","ETHUSD",1754998424702,2.3326362,4287.0,4286.8,0.4816]
["bitfinex","ETHUSD",1754998424906,2.3326362,4287.0,4286.9,4.5211]
["bitfinex","ETHUSD",1754998425147,2.33242111,4287.4,4286.9,4.5211]
["bitfinex","ETHUSD",1754998425339,2.33256456,4287.2,4287.0,0.9531]
["bitfinex","ETHUSD",1754998425524,0.1168,4287.0,4286.9,3.568]
["bitfinex","ETHUSD",1754998426112,0.1168,4287.0,4286.9,4.5211]
["bitfinex","ETHUSD",1754998426936,2.44943354,4287.0,4286.4,0.5994]
["bitfinex","ETHUSD",1754998427145,2.44943354,4287.0,4286.7,0.4715]
["bitfinex","ETHUSD",1754998427467,2.33261923,4287.1,4286.8,3.568]
["bitfinex","ETHUSD",1754998427623,2.33268795,4286.9,4286.8,4.068]
["bitfinex","ETHUSD",1754998427977,0.1168,4286.9,4286.8,5.0211]
["bitfinex","ETHUSD",1754998428264,2.44948795,4286.9,4286.8,5.0211]
["bitfinex","ETHUSD",1754998428462,0.1168,4286.9,4286.8,5.0211]
["bitfinex","ETHUSD",1754998429167,0.1168,4286.9,4286.8,1.4531]
["bitfinex","ETHUSD",1754998429380,0.1168,4286.9,4286.8,5.0211]
["bitfinex","ETHUSD",1754998430721,0.1168,4287.3,4286.8,7.35382394]
["bitfinex","ETHUSD",1754998430925,0.1168,4287.3,4286.9,0.9531]
["bitfinex","ETHUSD",1754998431235,2.33440165,4287.5,4287.1,0.1168]
["bitfinex","ETHUSD",1754998431236,0.002,4287.5,4287.1,0.1168]
["bitfinex","ETHUSD",1754998431425,0.002,4287.5,4287.2,3.568]
["bitfinex","ETHUSD",1754998431631,0.002,4287.5,4287.2,4.5219]
["bitfinex","ETHUSD",1754998431958,0.002,4287.5,4287.3,0.9531]
["bitfinex","ETHUSD",1754998432338,0.002,4287.5,4287.2,0.0008]
["bitfinex","ETHUSD",1754998432549,2.33241591,4287.4,4287.3,0.9531]
["bitfinex","ETHUSD",1754998432749,2.33241591,4287.4,4287.3,3.57]
["bitfinex","ETHUSD",1754998432950,2.33241591,4287.4,4287.2,0.0008]
["bitfinex","ETHUSD",1754998432951,2.33247031,4287.3,4287.2,0.0008]
["bitfinex","ETHUSD",1754998433151,2.62185161,4287.3,4287.2,3.5708]
["bitfinex","ETHUSD",1754998433354,2.5984081,4287.3,4287.2,3.5708]
["bitfinex","ETHUSD",1754998433745,2.5984081,4287.3,4287.2,4.0378]
["bitfinex","ETHUSD",1754998433952,2.33247031,4287.3,4287.2,4.0378]
["bitfinex","ETHUSD",1754998434157,2.33247031,4287.3,4287.2,3.5708]
["bitfinex","ETHUSD",1754998434571,0.1168,4287.4,4287.2,3.5708]
["bitfinex","ETHUSD",1754998434772,2.33247031,4287.3,4287.2,4.0378]
["bitfinex","ETHUSD",1754998435079,2.33247031,4287.3,4287.2,4.4948]
["bitfinex","ETHUSD",1754998435448,2.4492333,4287.4,4287.2,4.4948]
["bitfinex","ETHUSD",1754998435665,2.4492333,4287.4,4287.3,0.924]
["bitfinex","ETHUSD",1754998436788,0.1168,4287.4,4287.3,4.492]
["bitfinex","ETHUSD",1754998436974,0.1168,4287.4,4287.3,4.4928]
["bitfinex","ETHUSD",1754998437164,0.002,4287.5,4287.3,4.4928]
["bitfinex","ETHUSD",1754998437361,0.002,4287.5,4287.4,0.924]
["bitfinex","ETHUSD",1754998440882,0.002,4287.5,4287.3,3.5688]
["bitfinex","ETHUSD",1754998441085,0.002,4287.5,4287.3,4.0358]
["bitfinex","ETHUSD",1754998441290,0.002,4287.5,4287.4,0.924]
["bitfinex","ETHUSD",1754998441487,0.002,4287.5,4287.4,0.467]
["bitfinex","ETHUSD",1754998441915,2.33436151,4287.5,4287.4,0.467]
["bitfinex","ETHUSD",1754998442120,2.33436151,4287.5,4287.4,0.4678]
["bitfinex","ETHUSD",1754998442624,0.002,4287.5,4287.4,0.4678]
["bitfinex","ETHUSD",1754998443128,2.33436151,4287.5,4287.4,0.0008]
["bitfinex","ETHUSD",1754998443289,2.33436151,4287.5,4287.4,3.566]
["bitfinex","ETHUSD",1754998444124,2.33436151,4287.5,4287.4,4.033]
["bitfinex","ETHUSD",1754998444721,0.002,4287.5,4287.1,0.467]
["bitfinex","ETHUSD",1754998444888,2.33254599,4287.2,4287.0,4.25999999]
["bitfinex","ETHUSD",1754998445093,2.44937913,4287.1,4287.0,4.25999999]
["bitfinex","ETHUSD",1754998445300,2.44937913,4287.1,4287.0,7.82499999]
["bitfinex","ETHUSD",1754998446517,2.44937913,4287.1,4287.0,7.82399999]
["bitfinex","ETHUSD",1754998446816,2.44937913,4287.1,4287.0,0.467]
["bitfinex","ETHUSD",1754998447017,0.1168,4287.1,4287.0,0.467]
["bitfinex","ETHUSD",1754998447216,2.44937913,4287.1,4287.0,0.4678]
["bitfinex","ETHUSD",1754998447391,2.44937913,4287.1,4287.0,4.0318]
["bitfinex","ETHUSD",1754998447889,2.44937913,4287.1,4287.0,3.5648]
["bitfinex","ETHUSD",1754998448292,0.1168,4287.1,4287.0,4.4888]
["bitfinex","ETHUSD",1754998448491,2.44937913,4287.1,4287.0,4.4888]
["bitfinex","ETHUSD",1754998448712,0.1168,4287.1,4287.0,4.4888]
["bitfinex","ETHUSD",1754998449431,0.002,4287.5,4287.0,5.17095551]
["bitfinex","ETHUSD",1754998449588,2.33438247,4287.5,4287.1,0.924]
["bitfinex","ETHUSD",1754998449789,2.33438247,4287.5,4287.2,4.487]
["bitfinex","ETHUSD",1754998449790,0.002,4287.5,4287.2,4.487]
["bitfinex","ETHUSD",1754998450021,0.002,4287.5,4287.2,3.563]
["bitfinex","ETHUSD",1754998450189,0.002,4287.5,4287.3,0.924]
["bitfinex","ETHUSD",1754998450638,0.002,4287.5,4287.4,0.924]
["bitfinex","ETHUSD",1754998451320,0.002,4287.5,4287.0,0.1176]
["bitfinex","ETHUSD",1754998451520,0.002,4287.5,4287.1,3.563]
["bitfinex","ETHUSD",1754998451521,2.33241591,4287.4,4287.1,3.563]
["bitfinex","ETHUSD",1754998451720,2.33247031,4287.3,4287.2,3.562]
["bitfinex","ETHUSD",1754998452105,2.33253174,4287.2,4287.0,0.0008]
["bitfinex","ETHUSD",1754998452288,2.33253174,4287.2,4287.1,3.563]
["bitfinex","ETHUSD",1754998452487,2.33253174,4287.2,4287.1,3.5638]
["bitfinex","ETHUSD",1754998452689,2.33253174,4287.2,4287.1,0.0008]
["bitfinex","ETHUSD",1754998452997,2.81090651,4287.2,4287.1,3.5638]
["bitfinex","ETHUSD",1754998454355,2.81090651,4287.2,4287.1,3.5628]
["bitfinex","ETHUSD",1754998454509,2.81090651,4287.2,4287.1,0.0008]
["bitfinex","ETHUSD",1754998454705,2.44927161,4287.3,4287.1,3.562]
["bitfinex","ETHUSD",1754998454928,2.33252472,4287.2,4287.1,3.562]
["bitfinex","ETHUSD",1754998455119,2.33253963,4287.2,4287.1,3.562]
["bitfinex","ETHUSD",1754998455430,2.33253963,4287.2,4286.5,0.468]
["bitfinex","ETHUSD",1754998455614,2.44951357,4286.9,4286.6,3.562]
["bitfinex","ETHUSD",1754998455809,0.1168,4286.9,4286.6,3.562]
["bitfinex","ETHUSD",1754998456132,2.44950732,4286.9,4286.7,0.467]
["bitfinex","ETHUSD",1754998456337,0.1168,4286.9,4286.7,0.467]
["bitfinex","ETHUSD",1754998456504,0.1168,4286.9,4286.8,0.924]
["bitfinex","ETHUSD",1754998457636,0.1168,4286.9,4286.8,0.9248]
["bitfinex","ETHUSD",1754998458004,2.44948795,4286.9,4286.8,3.5618]
["bitfinex","ETHUSD",1754998458725,2.44948795,4286.9,4286.8,3.5608]
["bitfinex","ETHUSD",1754998458935,0.1168,4286.9,4286.8,3.5608]
["bitfinex","ETHUSD",1754998459239,2.44948795,4286.9,4286.8,0.0008]
["bitfinex","ETHUSD",1754998459434,0.1168,4286.9,4286.5,0.001]
["bitfinex","ETHUSD",1754998459737,0.1168,4286.9,4286.6,3.56]
["bitfinex","ETHUSD",1754998460148,2.44949189,4286.9,4286.7,4.027]
["bitfinex","ETHUSD",1754998460438,2.44949189,4286.9,4286.7,0.467]
["bitfinex","ETHUSD",1754998460659,2.44949189,4286.9,4286.5,0.001]
["bitfinex","ETHUSD",1754998460660,0.1168,4286.9,4286.5,0.001]
["bitfinex","ETHUSD",1754998460939,2.33285121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754998461237,2.44965121,4286.6,4286.5,3.561]
["bitfinex","ETHUSD",1754998461760,2.44885121,4286.6,4286.5,4.028]
["bitfinex","ETHUSD",1754998461909,0.1168,4286.6,4286.5,4.485]
["bitfinex","ETHUSD",1754998462658,0.1168,4286.7,4286.5,4.485]
["bitfinex","ETHUSD",1754998462818,0.1168,4286.7,4286.5,3.5618]
["bitfinex","ETHUSD",1754998463018,0.1168,4286.7,4286.6,0.924]
["bitfinex","ETHUSD",1754998465526,0.1168,4286.7,4286.6,3.25685121]
["bitfinex","ETHUSD",1754998465725,0.002,4287.5,4286.6,1.83936031]
["bitfinex","ETHUSD",1754998465946,0.1168,4287.1,4286.7,0.94]
["bitfinex","ETHUSD",1754998466239,2.44943059,4287.1,4286.8,3.56]
["bitfinex","ETHUSD",1754998466432,0.1168,4287.1,4286.5,2.33470508]
["bitfinex","ETHUSD",1754998466633,0.1168,4287.1,4286.9,0.4432]
["bitfinex","ETHUSD",1754998466827,0.1168,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998467013,0.1168,4287.1,4287.0,4.5]
["bitfinex","ETHUSD",1754998467543,2.44937913,4287.1,4287.0,4.0032]
["bitfinex","ETHUSD",1754998467840,2.44937913,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998468013,2.44937913,4287.1,4287.0,3.5608]
["bitfinex","ETHUSD",1754998468346,2.44937913,4287.1,4287.0,0.0008]
["bitfinex","ETHUSD",1754998468545,2.44937913,4287.1,4287.0,3.5608]
["bitfinex","ETHUSD",1754998468742,2.44937913,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998468948,0.1168,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998469244,0.1168,4287.1,4286.7,0.4432]
["bitfinex","ETHUSD",1754998469425,0.1168,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998470045,0.1168,4287.1,4287.0,4.5]
["bitfinex","ETHUSD",1754998470250,0.1168,4287.1,4287.0,5.0]
["bitfinex","ETHUSD",1754998471248,0.1168,4287.1,4287.0,4.5]
["bitfinex","ETHUSD",1754998471422,0.002,4287.5,4287.0,4.5]
["bitfinex","ETHUSD",1754998471621,0.1188,4287.5,4287.1,3.27252816]
["bitfinex","ETHUSD",1754998471940,0.1188,4287.5,4287.2,2.33251669]
["bitfinex","ETHUSD",1754998472171,0.1188,4287.5,4287.3,3.56]
["bitfinex","ETHUSD",1754998472334,0.1188,4287.5,4287.3,4.5]
["bitfinex","ETHUSD",1754998472534,0.002,4287.5,4287.4,3.27241591]
["bitfinex","ETHUSD",1754998472735,0.002,4287.5,4287.4,4.18890797]
["bitfinex","ETHUSD",1754998472971,0.002,4287.5,4287.4,1.85649206]
["bitfinex","ETHUSD",1754998473140,0.002,4287.5,4287.4,1.85729206]
["bitfinex","ETHUSD",1754998473340,0.002,4287.5,4287.4,4.004]
["bitfinex","ETHUSD",1754998473649,0.002,4287.5,4287.4,3.5608]
["bitfinex","ETHUSD",1754998475241,2.33436151,4287.5,4287.4,3.5608]
["bitfinex","ETHUSD",1754998475444,2.45116151,4287.5,4287.4,3.5608]
["bitfinex","ETHUSD",1754998475653,2.45116151,4287.5,4287.4,0.0008]
["bitfinex","ETHUSD",1754998475858,4.27055021,4287.5,4287.4,3.5608]
["bitfinex","ETHUSD",1754998476272,4.23065021,4287.5,4287.4,0.0008]
["bitfinex","ETHUSD",1754998476475,4.29399372,4287.5,4287.4,0.0008]
["bitfinex","ETHUSD",1754998476674,4.92082203,4287.5,4287.4,0.0008]
["bitfinex","ETHUSD",1754998476975,4.89737852,4287.5,4287.4,0.0008]
["bitfinex","ETHUSD",1754998477477,2.33252472,4287.2,4287.1,3.561]
["bitfinex","ETHUSD",1754998477779,3.40556019,4287.2,4287.1,3.561]
["bitfinex","ETHUSD",1754998478151,2.33285121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754998478351,2.44965121,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998479078,0.1168,4286.6,4286.5,4.5018]
["bitfinex","ETHUSD",1754998479378,2.44965121,4286.6,4286.5,4.5018]
["bitfinex","ETHUSD",1754998480103,2.44965121,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998481298,2.97800919,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998482167,2.97800919,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998482369,2.97800919,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998482565,2.97800919,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998482771,2.97720919,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998484209,2.97720919,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998484509,3.0006527,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998484684,2.97720919,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998485906,2.97720919,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998486106,3.0006527,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998486311,2.97720919,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998487927,2.44965121,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754998489492,0.1168,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754998489714,2.44965121,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754998489914,2.44965121,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998490122,2.44965121,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754998490519,0.1168,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754998490727,2.44965121,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754998491033,0.1168,4286.6,4286.5,4.5028]
["bitfinex","ETHUSD",1754998491395,2.44965121,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754998491613,2.69481633,4286.6,4286.5,3.5628]
["bitfinex","ETHUSD",1754998491816,2.44965121,4286.6,4286.5,3.5628]
["bitfinex","ETHUSD",1754998492036,2.44965121,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998492242,2.44965121,4286.6,4286.5,3.5628]
["bitfinex","ETHUSD",1754998494901,2.4261559,4286.8,4286.5,4.4834]
["bitfinex","ETHUSD",1754998494902,0.093412,4286.8,4286.5,4.4834]
["bitfinex","ETHUSD",1754998495104,0.1168,4286.6,4286.5,3.5628]
["bitfinex","ETHUSD",1754998495410,0.1168,4286.6,4286.5,3.91928]
["bitfinex","ETHUSD",1754998495720,0.1168,4286.6,4286.5,4.83988]
["bitfinex","ETHUSD",1754998495904,2.33247167,4287.3,4286.6,2.33284833]
["bitfinex","ETHUSD",1754998496104,0.1168,4286.9,4286.7,0.4705]
["bitfinex","ETHUSD",1754998496309,0.1168,4286.9,4286.8,0.4501]
["bitfinex","ETHUSD",1754998496744,0.1168,4286.9,4286.8,3.25334237]
["bitfinex","ETHUSD",1754998496947,0.1168,4286.9,4286.8,1.63786224]
["bitfinex","ETHUSD",1754998498610,0.002,4287.5,4286.8,3.97060461]
["bitfinex","ETHUSD",1754998498917,0.1168,4287.1,4286.9,4.0315]
["bitfinex","ETHUSD",1754998499138,0.1168,4287.1,4287.0,0.9206]
["bitfinex","ETHUSD",1754998500657,2.44937913,4287.1,4287.0,0.4705]
["bitfinex","ETHUSD",1754998500824,0.1168,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998501029,2.44937913,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998501365,2.44937913,4287.1,4287.0,3.5608]
["bitfinex","ETHUSD",1754998501956,0.1168,4287.1,4287.0,4.0313]
["bitfinex","ETHUSD",1754998502342,2.44937913,4287.1,4287.0,4.4814]
["bitfinex","ETHUSD",1754998502545,2.44937913,4287.1,4287.0,4.0313]
["bitfinex","ETHUSD",1754998502964,0.002,4287.4,4287.0,4.0313]
["bitfinex","ETHUSD",1754998503258,0.002,4287.4,4287.1,0.4705]
["bitfinex","ETHUSD",1754998503441,2.33247031,4287.3,4287.1,0.4705]
["bitfinex","ETHUSD",1754998503625,2.33441629,4287.4,4287.1,0.4705]
["bitfinex","ETHUSD",1754998503829,2.3325401,4287.2,4287.0,3.5608]
["bitfinex","ETHUSD",1754998504462,2.3325401,4287.2,4287.1,0.4705]
["bitfinex","ETHUSD",1754998504667,2.3317401,4287.2,4287.1,0.4705]
["bitfinex","ETHUSD",1754998505069,2.33257913,4287.1,4287.0,0.0008]
["bitfinex","ETHUSD",1754998505270,2.3325316,4287.2,4287.0,3.5608]
["bitfinex","ETHUSD",1754998505471,2.3325316,4287.2,4287.1,3.56]
["bitfinex","ETHUSD",1754998506445,2.3325316,4287.2,4287.1,3.5608]
["bitfinex","ETHUSD",1754998506968,2.3325316,4287.2,4287.1,4.0313]
["bitfinex","ETHUSD",1754998507167,2.3324827,4287.3,4287.1,4.0313]
["bitfinex","ETHUSD",1754998507351,0.002,4287.4,4287.2,4.0305]
["bitfinex","ETHUSD",1754998507758,2.33247031,4287.3,4287.2,3.56]
["bitfinex","ETHUSD",1754998508846,0.002,4287.4,4287.1,0.0008]
["bitfinex","ETHUSD",1754998509043,2.33247031,4287.3,4287.2,3.56]
["bitfinex","ETHUSD",1754998509566,2.33252472,4287.2,4287.1,0.0008]
["bitfinex","ETHUSD",1754998509774,3.34121759,4287.2,4287.1,0.0008]
["bitfinex","ETHUSD",1754998509960,2.33268795,4286.9,4286.8,3.56]
["bitfinex","ETHUSD",1754998510165,2.33285121,4286.6,4286.5,3.561]
["bitfinex","ETHUSD",1754998510649,2.81655121,4286.6,4286.5,3.561]
["bitfinex","ETHUSD",1754998510848,4.41459157,4286.6,4286.5,3.561]
["bitfinex","ETHUSD",1754998511336,4.41459157,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754998511856,4.41459157,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998512236,3.93089157,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998513050,4.04769157,4286.6,4286.5,0.4723]
["bitfinex","ETHUSD",1754998513364,2.44965121,4286.6,4286.5,0.4723]
["bitfinex","ETHUSD",1754998513790,2.44965121,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998514072,0.1168,4286.6,4286.5,0.4723]
["bitfinex","ETHUSD",1754998514373,0.1168,4286.6,4286.5,0.9224]
["bitfinex","ETHUSD",1754998518771,2.44965121,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998519154,2.44965121,4286.6,4286.5,0.4723]
["bitfinex","ETHUSD",1754998519844,0.1168,4286.6,4286.5,0.9224]
["bitfinex","ETHUSD",1754998520777,0.1168,4286.6,4286.5,4.4824]
["bitfinex","ETHUSD",1754998521561,2.44965121,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998521771,2.92789078,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998521949,2.92789078,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998522167,3.41159078,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998522376,3.41159078,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998523244,3.41159078,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998523468,3.41159078,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998524375,2.92789078,4286.6,4286.5,3.5618]
["bitfinex","ETHUSD",1754998525044,2.92789078,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998525243,3.37809078,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998525672,11.3749259,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998525844,11.87574947,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998527983,3.87891435,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998528157,3.90235786,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998528357,3.87891435,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998528765,3.90235786,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998528967,3.87891435,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998529285,3.42951435,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998529485,2.92789078,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998529990,3.37809078,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998530688,3.40153429,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998530857,7.46315786,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998531055,7.43971435,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998531998,7.53314035,4286.6,4286.5,0.0018]
["bitfinex","ETHUSD",1754998532357,2.88296005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998532602,7.09323187,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998532893,8.02161193,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998533293,7.39478362,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998533473,8.02109769,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998533790,10.19291463,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998534174,9.78405985,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998535487,10.61397038,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998536713,2.88328666,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1754998536864,14.72845045,4285.8,4285.5,0.001]
["bitfinex","ETHUSD",1754998537067,14.72845045,4285.8,4283.6,2.37446488]
["bitfinex","ETHUSD",1754998537068,2.33388568,4284.7,4283.6,0.04]
["bitfinex","ETHUSD",1754998537391,2.33388568,4284.7,4283.9,0.4859]
["bitfinex","ETHUSD",1754998537703,2.35732919,4284.7,4283.9,0.4859]
["bitfinex","ETHUSD",1754998538005,14.36436431,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754998538168,4.65020767,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754998538368,2.83550925,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754998538569,2.33388568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754998538976,2.81973932,4284.8,4284.6,0.95090001]
["bitfinex","ETHUSD",1754998539194,2.33383932,4284.8,4284.7,0.9509]
["bitfinex","ETHUSD",1754998539475,3.03472732,4284.8,4284.7,0.9509]
["bitfinex","ETHUSD",1754998539673,2.33383932,4284.8,4284.7,0.9509]
["bitfinex","ETHUSD",1754998540105,12.10783512,4285.7,4284.7,0.9509]
["bitfinex","ETHUSD",1754998540106,0.28832867,4285.8,4284.7,0.9509]
["bitfinex","ETHUSD",1754998540298,2.33350243,4285.5,4284.7,2.3338745]
["bitfinex","ETHUSD",1754998540606,2.33350243,4285.5,4284.8,3.28471865]
["bitfinex","ETHUSD",1754998540795,2.33350243,4285.5,4284.9,0.9509]
["bitfinex","ETHUSD",1754998540993,0.700772,4285.6,4285.1,2.33363743]
["bitfinex","ETHUSD",1754998541211,3.561,4286.6,4285.2,0.9509]
["bitfinex","ETHUSD",1754998541531,0.700696,4286.0,4285.5,2.33344486]
["bitfinex","ETHUSD",1754998541671,2.33296005,4286.4,4285.5,5.89444486]
["bitfinex","ETHUSD",1754998541876,2.33296005,4286.4,4285.6,3.28427404]
["bitfinex","ETHUSD",1754998542069,0.700653,4286.4,4285.7,2.33329432]
["bitfinex","ETHUSD",1754998542290,0.700653,4286.4,4285.8,0.9509]
["bitfinex","ETHUSD",1754998542516,1.23729409,4286.4,4285.9,0.4859]
["bitfinex","ETHUSD",1754998542673,2.33294773,4286.5,4286.0,0.465]
["bitfinex","ETHUSD",1754998542870,3.03346246,4286.6,4286.0,0.465]
["bitfinex","ETHUSD",1754998543070,0.700608,4286.6,4286.1,0.4859]
["bitfinex","ETHUSD",1754998543272,0.50213973,4287.1,4285.5,3.561]
["bitfinex","ETHUSD",1754998543273,2.332805,4286.7,4286.2,0.9509]
["bitfinex","ETHUSD",1754998543502,0.2332805,4286.6,4286.3,0.9509]
["bitfinex","ETHUSD",1754998543809,0.2332805,4286.6,4286.4,0.9509]
["bitfinex","ETHUSD",1754998544186,0.700562,4286.9,4285.5,3.561]
["bitfinex","ETHUSD",1754998544187,2.33457957,4287.1,4285.8,2.33327505]
["bitfinex","ETHUSD",1754998544508,0.700528,4287.0,4285.9,0.97423232]
["bitfinex","ETHUSD",1754998544715,0.002,4287.1,4286.5,2.33285822]
["bitfinex","ETHUSD",1754998544913,0.002,4287.1,4286.6,0.9509]
["bitfinex","ETHUSD",1754998545283,0.002,4287.1,4286.7,0.9509]
["bitfinex","ETHUSD",1754998545684,0.002,4287.1,4286.8,0.9509]
["bitfinex","ETHUSD",1754998546208,0.002,4287.1,4286.9,0.9509]
["bitfinex","ETHUSD",1754998546590,0.002,4287.1,4287.0,3.28353354]
["bitfinex","ETHUSD",1754998546792,0.002,4287.1,4287.0,1.51252584]
["bitfinex","ETHUSD",1754998547099,0.002,4287.1,4287.0,6.84433354]
["bitfinex","ETHUSD",1754998549414,0.002,4287.1,4287.0,4.5117]
["bitfinex","ETHUSD",1754998551984,2.33457913,4287.1,4287.0,0.9517]
["bitfinex","ETHUSD",1754998552211,2.45137913,4287.1,4287.0,0.0008]
["bitfinex","ETHUSD",1754998552411,2.45137913,4287.1,4287.0,3.56]
["bitfinex","ETHUSD",1754998552594,2.92996463,4287.1,4287.0,0.0008]
["bitfinex","ETHUSD",1754998552800,2.92996463,4287.1,4287.0,3.5608]
["bitfinex","ETHUSD",1754998553399,3.38266463,4287.1,4287.0,0.0008]
["bitfinex","ETHUSD",1754998554011,2.33279679,4286.7,4286.6,3.56]
["bitfinex","ETHUSD",1754998554521,2.33279679,4286.7,4286.6,3.559]
["bitfinex","ETHUSD",1754998554817,2.33296005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754998555022,2.44976005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754998555207,2.9280248,4286.4,4286.3,3.56]
["bitfinex","ETHUSD",1754998556404,2.44976005,4286.4,4286.3,4.0172]
["bitfinex","ETHUSD",1754998556598,2.44976005,4286.4,4286.3,0.4582]
["bitfinex","ETHUSD",1754998556825,2.44976005,4286.4,4286.3,3.56]
["bitfinex","ETHUSD",1754998557012,2.44976005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754998557514,2.90246005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754998557711,3.4259948,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754998558025,2.9732948,4286.4,4286.3,0.0018]
["bitfinex","ETHUSD",1754998561634,3.4251948,4286.4,4286.3,0.0018]
["bitfinex","ETHUSD",1754998561835,3.88203831,4286.4,4286.3,0.0018]
["bitfinex","ETHUSD",1754998562138,3.8585948,4286.4,4286.3,0.0018]
["bitfinex","ETHUSD",1754998562636,3.8585948,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998562637,4.4085948,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998563138,7.99203831,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998563303,7.9685948,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754998564225,2.33243222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998564407,2.44923222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998564607,2.92747151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998565119,3.38017151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998565325,3.40361502,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998565634,3.81357151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998565838,3.38017151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998567307,2.92747151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998568227,3.38017151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998569641,2.92747151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998570209,2.92747151,4285.9,4285.8,0.4582]
["bitfinex","ETHUSD",1754998572342,2.92747151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998573748,3.38017151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998573916,2.92747151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998575646,2.92747151,4285.9,4285.8,0.4582]
["bitfinex","ETHUSD",1754998575812,2.92747151,4285.9,4285.8,0.9344]
["bitfinex","ETHUSD",1754998576443,2.92747151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998576609,2.92747151,4285.9,4285.8,0.4582]
["bitfinex","ETHUSD",1754998577212,2.92747151,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998578421,2.92747151,4285.9,4285.8,0.4582]
["bitfinex","ETHUSD",1754998579148,2.44923222,4285.9,4285.8,0.4582]
["bitfinex","ETHUSD",1754998579450,0.52353475,4286.4,4285.8,0.4582]
["bitfinex","ETHUSD",1754998579451,0.700733,4286.0,4285.8,0.4582]
["bitfinex","ETHUSD",1754998579679,0.1168,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998579974,2.45003222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998580131,2.45003222,4285.9,4285.8,0.4772]
["bitfinex","ETHUSD",1754998580331,2.45003222,4285.9,4285.8,0.9344]
["bitfinex","ETHUSD",1754998580646,0.1168,4285.9,4285.8,0.9344]
["bitfinex","ETHUSD",1754998580847,2.45003222,4285.9,4285.8,0.9344]
["bitfinex","ETHUSD",1754998581052,2.45003222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754998583634,2.45003222,4285.9,4285.8,0.4413]
["bitfinex","ETHUSD",1754998584533,0.1168,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998584929,0.1168,4285.9,4285.8,0.4413]
["bitfinex","ETHUSD",1754998585244,0.1168,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998586047,2.45003222,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998587074,0.1168,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998588441,2.45003222,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998588765,0.1168,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998590368,0.1188,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998590672,2.45203222,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998590969,0.1188,4285.9,4285.8,0.8946]
["bitfinex","ETHUSD",1754998591749,0.1188,4285.9,4285.8,0.8954]
["bitfinex","ETHUSD",1754998592475,2.45203222,4285.9,4285.8,0.8954]
["bitfinex","ETHUSD",1754998593182,0.1188,4285.9,4285.8,0.8954]
["bitfinex","ETHUSD",1754998597611,0.002,4285.9,4285.8,3.90756035]
["bitfinex","ETHUSD",1754998597969,0.002,4285.9,4285.8,3.93089321]
["bitfinex","ETHUSD",1754998598189,0.002,4285.9,4285.8,3.90756035]
["bitfinex","ETHUSD",1754998598809,0.002,4285.9,4285.8,7.46656035]
["bitfinex","ETHUSD",1754998599767,0.002,4285.9,4285.8,1.57427369]
["bitfinex","ETHUSD",1754998600004,0.002,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998600253,0.002,4285.9,4285.8,4.0011]
["bitfinex","ETHUSD",1754998600805,0.002,4285.9,4285.8,0.4421]
["bitfinex","ETHUSD",1754998601035,0.002,4285.9,4285.8,4.0011]
["bitfinex","ETHUSD",1754998601544,0.002,4285.9,4285.8,4.4544]
["bitfinex","ETHUSD",1754998601840,0.002,4285.9,4285.8,7.90415141]
["bitfinex","ETHUSD",1754998603002,0.002,4285.9,4285.8,5.11756475]
["bitfinex","ETHUSD",1754998603200,0.002,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754998603404,0.002,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998604059,2.33523222,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998604558,0.002,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998604937,2.33523222,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998605372,0.002,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998605573,0.002,4285.9,4285.8,4.0011]
["bitfinex","ETHUSD",1754998605758,0.002,4285.9,4285.8,4.4544]
["bitfinex","ETHUSD",1754998606842,0.002,4285.9,4285.8,4.0011]
["bitfinex","ETHUSD",1754998608135,0.002,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998608335,2.33523222,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998608549,2.33523222,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754998608752,3.29773626,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998608982,3.39109275,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998609178,3.83629275,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998609478,3.83629275,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754998609656,3.83629275,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998609976,2.91023222,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998610833,2.91023222,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754998611034,2.91023222,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998611764,2.90943222,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998611968,2.90943222,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754998612186,3.48388527,4285.9,4285.8,3.5608]
["bitfinex","ETHUSD",1754998613567,3.48388527,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754998615402,3.94888527,4285.9,4285.8,0.0018]
["bitfinex","ETHUSD",1754998615902,3.94888527,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1754998615903,2.33350445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998616081,2.45030445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998616281,3.99321535,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998616450,4.01665886,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998616657,4.51862758,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998617095,4.01665886,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998617256,4.51862758,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998617456,4.49518407,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998617967,4.51862758,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754998618321,4.01665886,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998618453,5.14603046,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998618676,5.12258695,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998618878,4.49518407,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998619214,5.38861973,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998619386,5.66378786,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998619807,8.05667686,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998620009,7.73668471,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998620826,8.06392665,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998621715,7.43807307,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998622441,6.97307307,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998622615,10.53207307,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998623036,5.93647307,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998623316,4.84319345,4285.4,4285.3,0.44810001]
["bitfinex","ETHUSD",1754998623684,4.84319345,4285.4,4285.3,0.94140001]
["bitfinex","ETHUSD",1754998624384,2.509689,4285.4,4285.3,0.94140001]
["bitfinex","ETHUSD",1754998624989,4.84319345,4285.4,4285.3,0.94140001]
["bitfinex","ETHUSD",1754998625982,2.509689,4285.4,4285.3,0.94140001]
["bitfinex","ETHUSD",1754998629031,4.84319345,4285.4,4285.3,0.94140001]
["bitfinex","ETHUSD",1754998629205,4.84319345,4285.4,4285.3,0.44810001]
["bitfinex","ETHUSD",1754998629788,2.509689,4285.4,4285.3,0.44810001]
["bitfinex","ETHUSD",1754998630192,2.509689,4285.4,4285.3,0.94140001]
["bitfinex","ETHUSD",1754998630412,4.84319345,4285.4,4285.3,0.94140001]
["bitfinex","ETHUSD",1754998631304,4.84319345,4285.4,4285.3,21.15993592]
["bitfinex","ETHUSD",1754998631305,2.24750149,4285.4,4285.3,21.15993592]
["bitfinex","ETHUSD",1754998631542,0.0012,4285.9,4285.3,27.73478063]
["bitfinex","ETHUSD",1754998631842,0.0012,4285.9,4285.6,8.00342296]
["bitfinex","ETHUSD",1754998632000,0.0012,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754998632198,0.0012,4285.9,4285.8,2.35661952]
["bitfinex","ETHUSD",1754998632420,0.0012,4285.9,4285.8,4.68275657]
["bitfinex","ETHUSD",1754998632636,0.0012,4285.9,4285.8,4.65942371]
["bitfinex","ETHUSD",1754998634842,0.0012,4285.9,4285.8,8.21742371]
["bitfinex","ETHUSD",1754998635011,0.0012,4285.9,4285.8,2.32613705]
["bitfinex","ETHUSD",1754998635209,0.0012,4285.9,4285.8,6.83268666]
["bitfinex","ETHUSD",1754998637339,0.0012,4285.9,4285.6,2.33336115]
["bitfinex","ETHUSD",1754998637524,0.0012,4285.9,4285.3,6.27212207]
["bitfinex","ETHUSD",1754998637727,0.0012,4285.9,4285.4,4.0061]
["bitfinex","ETHUSD",1754998637925,0.0012,4285.9,4285.7,2.33332734]
["bitfinex","ETHUSD",1754998638241,0.0012,4285.9,4285.5,1.26117987]
["bitfinex","ETHUSD",1754998638242,0.0012,4285.9,4285.5,4.53601528]
["bitfinex","ETHUSD",1754998638540,0.0012,4285.9,4285.6,0.9414]
["bitfinex","ETHUSD",1754998638940,0.0012,4285.9,4285.7,2.33333135]
["bitfinex","ETHUSD",1754998639116,0.0012,4285.9,4285.7,0.9414]
["bitfinex","ETHUSD",1754998639320,0.0012,4285.9,4285.8,0.45359812]
["bitfinex","ETHUSD",1754998639625,0.0012,4285.9,4285.8,4.45969812]
["bitfinex","ETHUSD",1754998640741,0.0012,4285.9,4285.5,1.26117987]
["bitfinex","ETHUSD",1754998640941,2.33333047,4285.8,4285.6,3.558]
["bitfinex","ETHUSD",1754998641642,2.33333047,4285.8,4285.6,3.5588]
["bitfinex","ETHUSD",1754998642721,2.33333047,4285.8,4285.6,0.0008]
["bitfinex","ETHUSD",1754998643030,0.0012,4285.9,4285.7,3.558]
["bitfinex","ETHUSD",1754998643233,0.0012,4285.9,4285.8,4.4874]
["bitfinex","ETHUSD",1754998643434,0.0012,4285.9,4285.8,0.4448]
["bitfinex","ETHUSD",1754998643641,0.0012,4285.9,4285.8,3.558]
["bitfinex","ETHUSD",1754998644032,0.0012,4285.9,4285.8,4.0028]
["bitfinex","ETHUSD",1754998644226,0.0012,4285.9,4285.8,4.63650382]
["bitfinex","ETHUSD",1754998644431,0.0012,4285.9,4285.8,5.12110382]
["bitfinex","ETHUSD",1754998646926,0.0012,4285.9,4285.8,5.12190382]
["bitfinex","ETHUSD",1754998647326,0.0012,4285.9,4285.8,7.45519048]
["bitfinex","ETHUSD",1754998647937,0.0012,4285.9,4285.8,7.57199048]
["bitfinex","ETHUSD",1754998648721,0.0012,4285.9,4285.8,7.08739048]
["bitfinex","ETHUSD",1754998648922,0.0012,4285.9,4285.8,7.57199048]
["bitfinex","ETHUSD",1754998650254,0.0012,4285.9,4285.8,17.3338625]
["bitfinex","ETHUSD",1754998650426,0.0012,4285.9,4285.8,17.4506625]
["bitfinex","ETHUSD",1754998650622,0.0012,4285.9,4285.8,7.57199048]
["bitfinex","ETHUSD",1754998650822,0.0012,4285.9,4285.8,4.01399048]
["bitfinex","ETHUSD",1754998651127,0.0012,4285.9,4285.8,7.57199048]
["bitfinex","ETHUSD",1754998653455,0.0012,4285.9,4285.8,3.52939048]
["bitfinex","ETHUSD",1754998653662,0.0012,4285.9,4285.8,7.08739048]
["bitfinex","ETHUSD",1754998653837,0.0012,4285.9,4285.8,11.34739047]
["bitfinex","ETHUSD",1754998654360,0.0012,4285.9,4285.8,5.45610381]
["bitfinex","ETHUSD",1754998654530,0.0012,4285.9,4285.8,8.56830381]
["bitfinex","ETHUSD",1754998655161,0.0012,4285.9,4285.8,9.01310381]
["bitfinex","ETHUSD",1754998655531,0.0012,4285.9,4285.8,10.90159047]
["bitfinex","ETHUSD",1754998655731,0.0012,4285.9,4285.8,11.34639047]
["bitfinex","ETHUSD",1754998656978,0.0012,4285.9,4285.8,8.56830381]
["bitfinex","ETHUSD",1754998657753,0.0012,4285.9,4285.8,11.34639047]
["bitfinex","ETHUSD",1754998658052,0.0012,4285.9,4285.8,9.01310381]
["bitfinex","ETHUSD",1754998658483,0.0012,4285.9,4285.8,4.37759999]
["bitfinex","ETHUSD",1754998658979,2.80033222,4285.9,4285.8,7.81779999]
["bitfinex","ETHUSD",1754998659146,2.80033222,4285.9,4285.8,3.5578]
["bitfinex","ETHUSD",1754998659343,2.80033222,4285.9,4285.8,0.0008]
["bitfinex","ETHUSD",1754998659574,3.26533222,4285.9,4285.8,0.0008]
["bitfinex","ETHUSD",1754998659777,3.26533222,4285.9,4285.8,3.5578]
["bitfinex","ETHUSD",1754998660868,3.26533222,4285.9,4285.8,0.0008]
["bitfinex","ETHUSD",1754998660869,3.83685961,4285.9,4285.8,0.0008]
["bitfinex","ETHUSD",1754998661067,3.83685961,4285.9,4285.8,3.5578]
["bitfinex","ETHUSD",1754998661482,3.37185961,4285.9,4285.8,0.0008]
["bitfinex","ETHUSD",1754998661782,3.83685961,4285.9,4285.8,3.5578]
["bitfinex","ETHUSD",1754998663650,3.83685961,4285.9,4285.8,0.0008]
["bitfinex","ETHUSD",1754998663855,3.37185961,4285.9,4285.8,0.0008]
["bitfinex","ETHUSD",1754998664890,2.33328666,4285.8,4285.7,3.557]
["bitfinex","ETHUSD",1754998665089,2.79838666,4285.8,4285.7,3.557]
["bitfinex","ETHUSD",1754998666556,2.33341801,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754998666900,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998667191,0.1168,4285.4,4285.3,3.55700001]
["bitfinex","ETHUSD",1754998667397,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998667556,0.1168,4285.4,4285.3,4.00180001]
["bitfinex","ETHUSD",1754998669091,0.1168,4285.4,4285.3,3.55700001]
["bitfinex","ETHUSD",1754998669253,2.45030445,4285.4,4285.3,3.55700001]
["bitfinex","ETHUSD",1754998670154,2.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998670371,2.45030445,4285.4,4285.3,3.55700001]
["bitfinex","ETHUSD",1754998670754,2.91620445,4285.4,4285.3,3.55700001]
["bitfinex","ETHUSD",1754998670986,2.45030445,4285.4,4285.3,3.55700001]
["bitfinex","ETHUSD",1754998671189,0.1168,4285.4,4285.3,3.55700001]
["bitfinex","ETHUSD",1754998671356,0.1168,4285.4,4285.3,4.00180001]
["bitfinex","ETHUSD",1754998671691,0.116,4285.4,4285.3,4.00180001]
["bitfinex","ETHUSD",1754998671871,0.116,4285.4,4285.3,4.00260001]
["bitfinex","ETHUSD",1754998672604,2.44950445,4285.4,4285.3,4.00260001]
["bitfinex","ETHUSD",1754998674692,2.44950445,4285.4,4285.3,3.55780001]
["bitfinex","ETHUSD",1754998678880,2.44950445,4285.4,4285.3,4.03160001]
["bitfinex","ETHUSD",1754998679796,2.44950445,4285.4,4285.3,3.55780001]
["bitfinex","ETHUSD",1754998680577,2.92210445,4285.4,4285.3,0.00080001]
["bitfinex","ETHUSD",1754998680793,3.85909475,4285.4,4285.3,3.55780001]
["bitfinex","ETHUSD",1754998681173,2.92779475,4285.4,4285.3,3.55780001]
["bitfinex","ETHUSD",1754998681384,0.116,4285.4,4285.3,4.03160001]
["bitfinex","ETHUSD",1754998681594,2.44950445,4285.4,4285.3,4.03160001]
["bitfinex","ETHUSD",1754998682713,2.44950445,4285.4,4285.3,3.55780001]
["bitfinex","ETHUSD",1754998684014,2.44950445,4285.4,4285.3,4.03160001]
["bitfinex","ETHUSD",1754998684215,0.116,4285.4,4285.3,4.03160001]
["bitfinex","ETHUSD",1754998684516,0.116,4285.4,4285.3,4.51020001]
["bitfinex","ETHUSD",1754998685092,0.116,4285.4,4285.3,4.03160001]
["bitfinex","ETHUSD",1754998685290,2.33345617,4285.5,4285.3,4.51020001]
["bitfinex","ETHUSD",1754998685490,2.33350445,4285.4,4285.3,0.47460001]
["bitfinex","ETHUSD",1754998685706,2.33350445,4285.4,4285.3,3.55780001]
["bitfinex","ETHUSD",1754998686232,2.45020954,4285.6,4285.3,0.00080001]
["bitfinex","ETHUSD",1754998686379,2.45020954,4285.6,4285.4,0.4738]
["bitfinex","ETHUSD",1754998686575,0.1168,4285.6,4285.4,0.4738]
["bitfinex","ETHUSD",1754998686897,0.1168,4285.6,4285.4,0.4746]
["bitfinex","ETHUSD",1754998687279,2.33345,4285.5,4285.4,0.4746]
["bitfinex","ETHUSD",1754998687517,2.33345,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998687706,2.80605,4285.5,4285.4,3.5578]
["bitfinex","ETHUSD",1754998688914,2.33345,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998689113,2.33345,4285.5,4285.4,3.5578]
["bitfinex","ETHUSD",1754998691116,2.80605,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998691321,2.33345,4285.5,4285.4,3.5578]
["bitfinex","ETHUSD",1754998692920,2.33265,4285.5,4285.4,3.5578]
["bitfinex","ETHUSD",1754998694605,2.80525,4285.5,4285.4,3.5578]
["bitfinex","ETHUSD",1754998695130,2.33465,4285.5,4285.4,3.5578]
["bitfinex","ETHUSD",1754998698616,2.33465,4285.5,4285.4,3.5568]
["bitfinex","ETHUSD",1754998700917,2.33545,4285.5,4285.4,3.5568]
["bitfinex","ETHUSD",1754998701118,2.33545,4285.5,4285.4,4.0354]
["bitfinex","ETHUSD",1754998701328,2.33545,4285.5,4285.4,4.5092]
["bitfinex","ETHUSD",1754998701838,2.33545,4285.5,4285.4,4.0306]
["bitfinex","ETHUSD",1754998702442,2.33545,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998702640,2.33545,4285.5,4285.4,3.5568]
["bitfinex","ETHUSD",1754998704323,2.33545,4285.5,4285.4,4.026]
["bitfinex","ETHUSD",1754998705737,0.002,4285.5,4285.4,4.026]
["bitfinex","ETHUSD",1754998706060,2.33545,4285.5,4285.4,4.026]
["bitfinex","ETHUSD",1754998707519,0.002,4285.5,4285.4,4.026]
["bitfinex","ETHUSD",1754998708122,0.002,4285.5,4285.4,4.5111]
["bitfinex","ETHUSD",1754998713934,0.0012,4285.5,4285.4,4.5111]
["bitfinex","ETHUSD",1754998715752,0.0012,4285.5,4285.4,4.026]
["bitfinex","ETHUSD",1754998717564,0.0012,4285.5,4285.4,3.5568]
["bitfinex","ETHUSD",1754998718061,0.0012,4285.5,4285.4,4.026]
["bitfinex","ETHUSD",1754998720776,0.0012,4285.5,4285.4,4.5111]
["bitfinex","ETHUSD",1754998723650,0.0012,4285.5,4285.4,4.026]
["bitfinex","ETHUSD",1754998723848,0.0012,4285.5,4285.4,0.47]
["bitfinex","ETHUSD",1754998724056,0.0012,4285.5,4285.4,4.025]
["bitfinex","ETHUSD",1754998724351,2.82235,4285.5,4285.4,3.5558]
["bitfinex","ETHUSD",1754998724746,2.82235,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998724951,1.06203504,4285.5,4285.4,3.5558]
["bitfinex","ETHUSD",1754998725152,1.06203504,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998725352,1.06203504,4285.5,4285.4,3.5558]
["bitfinex","ETHUSD",1754998725605,0.4889,4285.5,4285.4,3.5558]
["bitfinex","ETHUSD",1754998726156,0.0012,4285.5,4285.4,3.5558]
["bitfinex","ETHUSD",1754998728257,0.0012,4285.5,4285.4,4.025]
["bitfinex","ETHUSD",1754998729456,0.0012,4285.5,4285.4,0.47]
["bitfinex","ETHUSD",1754998729788,0.0012,4285.5,4285.4,4.024]
["bitfinex","ETHUSD",1754998735438,2.33465,4285.5,4285.4,4.024]
["bitfinex","ETHUSD",1754998735579,2.33465,4285.5,4285.4,3.5548]
["bitfinex","ETHUSD",1754998735907,0.0012,4285.5,4285.4,3.5548]
["bitfinex","ETHUSD",1754998737587,2.33465,4285.5,4285.4,3.5548]
["bitfinex","ETHUSD",1754998738312,2.33465,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998738513,2.80195,4285.5,4285.4,3.5548]
["bitfinex","ETHUSD",1754998739021,0.0012,4285.5,4285.4,3.5548]
["bitfinex","ETHUSD",1754998739320,2.33465,4285.5,4285.4,3.5548]
["bitfinex","ETHUSD",1754998739488,2.80195,4285.5,4285.4,3.5548]
["bitfinex","ETHUSD",1754998739815,3.37748845,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998739990,3.37748845,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998740191,2.91018845,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998740391,3.37748845,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998740622,0.57673845,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998740787,2.33465,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998741716,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998742906,2.33385,4285.5,4285.4,0.0008]
["bitfinex","ETHUSD",1754998743492,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998744730,0.0004,4285.5,4285.4,4.466]
["bitfinex","ETHUSD",1754998745211,2.33385,4285.5,4285.4,4.466]
["bitfinex","ETHUSD",1754998745814,2.33385,4285.5,4285.4,3.997]
["bitfinex","ETHUSD",1754998747532,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998748332,2.33385,4285.5,4285.4,10.35322286]
["bitfinex","ETHUSD",1754998748333,0.0004,4285.5,4285.4,10.35322286]
["bitfinex","ETHUSD",1754998748495,0.0004,4285.5,4285.4,5.50132229]
["bitfinex","ETHUSD",1754998748700,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998750025,0.0004,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998750832,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998752825,2.80115,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998752996,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998754313,0.0004,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998755240,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998756324,0.0004,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998756828,0.0004,4285.5,4285.4,3.997]
["bitfinex","ETHUSD",1754998757203,2.33385,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998757403,0.0004,4285.5,4285.4,3.5538]
["bitfinex","ETHUSD",1754998758312,0.0004,4285.5,4285.4,3.997]
["bitfinex","ETHUSD",1754998758829,0.0004,4285.5,4285.4,4.466]
["bitfinex","ETHUSD",1754998759434,0.0004,4285.5,4285.4,8.15941347]
["bitfinex","ETHUSD",1754998759634,0.0004,4285.5,4285.4,5.82590902]
["bitfinex","ETHUSD",1754998759933,0.0004,4285.5,4285.4,8.15941347]
["bitfinex","ETHUSD",1754998760699,0.0004,4285.5,4285.4,16.15904738]
["bitfinex","ETHUSD",1754998762836,0.0008,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754998763134,0.0008,4285.9,4285.8,14.37491798]
["bitfinex","ETHUSD",1754998763299,0.0008,4285.9,4285.8,15.28478512]
["bitfinex","ETHUSD",1754998763502,0.0008,4285.9,4285.8,15.40158512]
["bitfinex","ETHUSD",1754998765727,0.0008,4285.9,4285.8,13.06829846]
["bitfinex","ETHUSD",1754998765922,0.0008,4285.9,4285.8,3.6678]
["bitfinex","ETHUSD",1754998766545,0.0008,4285.9,4285.8,3.551]
["bitfinex","ETHUSD",1754998767945,0.0008,4285.9,4285.8,6.31958666]
["bitfinex","ETHUSD",1754998769006,0.0008,4285.9,4285.8,3.9863]
["bitfinex","ETHUSD",1754998769453,0.0008,4285.9,4285.8,3.551]
["bitfinex","ETHUSD",1754998770536,0.0008,4285.9,4285.6,0.1168]
["bitfinex","ETHUSD",1754998770735,0.0008,4285.9,4285.8,3.551]
["bitfinex","ETHUSD",1754998771414,0.0008,4285.9,4285.6,0.1168]
["bitfinex","ETHUSD",1754998771609,0.5858,4285.9,4285.8,3.551]
["bitfinex","ETHUSD",1754998771811,0.5858,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998772014,2.91903222,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998772344,0.1176,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998772544,2.45083222,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998772766,2.91903222,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998772969,3.37883222,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998773962,3.95023155,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998774971,3.49043155,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998775272,2.91903222,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998775652,0.1176,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998775858,0.1176,4285.9,4285.8,3.9853]
["bitfinex","ETHUSD",1754998776178,0.1176,4285.9,4285.8,3.55]
["bitfinex","ETHUSD",1754998776488,0.1176,4285.9,4285.8,3.9853]
["bitfinex","ETHUSD",1754998776770,0.0008,4285.9,4285.8,4.4832]
["bitfinex","ETHUSD",1754998776942,0.0008,4285.9,4285.8,4.484]
["bitfinex","ETHUSD",1754998778185,0.0008,4285.9,4285.8,3.5508]
["bitfinex","ETHUSD",1754998778186,2.33403222,4285.9,4285.8,3.5508]
["bitfinex","ETHUSD",1754998778389,0.0008,4285.9,4285.8,3.5508]
["bitfinex","ETHUSD",1754998778587,0.0008,4285.9,4285.8,3.9861]
["bitfinex","ETHUSD",1754998779043,0.0008,4285.9,4285.8,4.484]
["bitfinex","ETHUSD",1754998779244,0.0008,4285.9,4285.8,5.96802855]
["bitfinex","ETHUSD",1754998780787,0.0008,4285.9,4285.8,8.30131521]
["bitfinex","ETHUSD",1754998781076,0.0008,4285.9,4285.8,8.41811521]
["bitfinex","ETHUSD",1754998786575,0.002,4286.0,4285.9,3.9851]
["bitfinex","ETHUSD",1754998786774,0.002,4286.0,4285.9,3.64618996]
["bitfinex","ETHUSD",1754998786981,0.002,4286.0,4285.9,7.19518996]
["bitfinex","ETHUSD",1754998787185,0.002,4286.0,4285.9,4.14408996]
["bitfinex","ETHUSD",1754998787395,0.002,4286.0,4285.9,7.71642228]
["bitfinex","ETHUSD",1754998787598,0.002,4286.0,4285.9,7.69308996]
["bitfinex","ETHUSD",1754998788627,0.002,4286.0,4285.9,5.35985774]
["bitfinex","ETHUSD",1754998788799,0.002,4286.0,4285.9,7.69308996]
["bitfinex","ETHUSD",1754998789316,0.002,4286.0,4285.9,5.35985774]
["bitfinex","ETHUSD",1754998789810,0.002,4286.0,4285.9,4.86195774]
["bitfinex","ETHUSD",1754998790016,0.002,4286.0,4285.9,3.5498]
["bitfinex","ETHUSD",1754998791013,0.002,4286.0,4285.9,3.9851]
["bitfinex","ETHUSD",1754998791317,0.002,4286.0,4285.9,6.31833222]
["bitfinex","ETHUSD",1754998791511,0.002,4286.0,4285.9,6.81623222]
["bitfinex","ETHUSD",1754998792435,0.002,4286.0,4285.9,3.26723222]
["bitfinex","ETHUSD",1754998792723,0.002,4286.0,4285.9,15.38760102]
["bitfinex","ETHUSD",1754998795746,0.002,4286.0,4285.9,14.95230102]
["bitfinex","ETHUSD",1754998796321,0.002,4286.0,4285.9,15.41660102]
["bitfinex","ETHUSD",1754998797431,0.002,4286.0,4285.9,2.90576711]
["bitfinex","ETHUSD",1754998797650,0.002,4286.0,4285.9,0.57253489]
["bitfinex","ETHUSD",1754998797952,0.002,4286.0,4285.9,0.0008]
["bitfinex","ETHUSD",1754998798166,0.4849,4286.0,4285.9,3.5488]
["bitfinex","ETHUSD",1754998798456,2.81807778,4286.0,4285.9,0.0008]
["bitfinex","ETHUSD",1754998798687,2.91707778,4286.0,4285.9,3.548]
["bitfinex","ETHUSD",1754998798970,3.44229234,4286.0,4285.9,3.5488]
["bitfinex","ETHUSD",1754998799346,3.54539234,4286.0,4285.9,3.5488]
["bitfinex","ETHUSD",1754998800881,3.54539234,4286.0,4285.9,0.0008]
["bitfinex","ETHUSD",1754998801267,4.67772955,4286.0,4285.9,0.0008]
["bitfinex","ETHUSD",1754998801446,3.54539234,4286.0,4285.9,0.0008]
["bitfinex","ETHUSD",1754998801866,3.54539234,4286.0,4285.7,3.548]
["bitfinex","ETHUSD",1754998802070,2.45008666,4285.8,4285.7,3.548]
["bitfinex","ETHUSD",1754998802436,3.13508666,4285.8,4285.7,3.548]
["bitfinex","ETHUSD",1754998804349,3.13508666,4285.8,4285.7,3.5488]
["bitfinex","ETHUSD",1754998805366,3.13428666,4285.8,4285.7,3.5488]
["bitfinex","ETHUSD",1754998806768,3.13428666,4285.8,4285.7,0.0008]
["bitfinex","ETHUSD",1754998807084,3.85536397,4285.8,4285.7,0.0008]
["bitfinex","ETHUSD",1754998807382,3.65326397,4285.8,4285.7,0.0008]
["bitfinex","ETHUSD",1754998808278,2.33334111,4285.7,4285.6,3.548]
["bitfinex","ETHUSD",1754998808576,2.33350445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754998808781,2.33350445,4285.4,4285.3,3.54800001]
["bitfinex","ETHUSD",1754998808782,2.45030445,4285.4,4285.3,3.54800001]
["bitfinex","ETHUSD",1754998809547,2.45030445,4285.4,4285.3,3.54880001]
["bitfinex","ETHUSD",1754998810147,2.45030445,4285.4,4285.3,0.00080001]
["bitfinex","ETHUSD",1754998810348,2.93320445,4285.4,4285.3,3.54880001]
["bitfinex","ETHUSD",1754998810975,2.45030445,4285.4,4285.3,3.54880001]
["bitfinex","ETHUSD",1754998811347,0.1168,4285.4,4285.3,4.01310001]
["bitfinex","ETHUSD",1754998812251,2.45030445,4285.4,4285.3,4.01310001]
["bitfinex","ETHUSD",1754998813278,2.45030445,4285.4,4285.3,3.54880001]
["bitfinex","ETHUSD",1754998815462,2.45030445,4285.4,4285.3,4.01310001]
["bitfinex","ETHUSD",1754998815681,2.45030445,4285.4,4285.3,3.54880001]
["bitfinex","ETHUSD",1754998816774,2.45030445,4285.4,4285.3,4.01310001]
["bitfinex","ETHUSD",1754998818689,2.45030445,4285.4,4285.3,3.54880001]
["bitfinex","ETHUSD",1754998820352,2.45030445,4285.4,4285.3,3.54780001]
["bitfinex","ETHUSD",1754998824865,2.45030445,4285.4,4285.3,3.98930001]
["bitfinex","ETHUSD",1754998825390,2.45030445,4285.4,4285.3,3.54780001]
["bitfinex","ETHUSD",1754998826161,2.45030445,4285.4,4285.3,3.98930001]
["bitfinex","ETHUSD",1754998826359,2.44950445,4285.4,4285.3,3.98930001]
["bitfinex","ETHUSD",1754998830694,2.44950445,4285.4,4285.3,4.46820001]
["bitfinex","ETHUSD",1754998831568,2.44950445,4285.4,4285.3,3.98930001]
["bitfinex","ETHUSD",1754998834364,2.44950445,4285.4,4285.3,0.00080001]
["bitfinex","ETHUSD",1754998834674,3.43643451,4285.4,4285.3,3.54680001]
["bitfinex","ETHUSD",1754998835104,2.95323451,4285.4,4285.3,0.00080001]
["bitfinex","ETHUSD",1754998835398,8.79107035,4285.4,4285.3,0.00080001]
["bitfinex","ETHUSD",1754998835605,2.33355891,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1754998835766,3.77158897,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1754998836110,3.86504097,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1754998836312,6.07913335,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1754998837300,6.91843409,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1754998837986,2.33361336,4285.2,4284.9,0.001]
["bitfinex","ETHUSD",1754998838285,3.07998487,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754998838601,3.60715844,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754998838775,5.95325013,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754998838976,6.02326462,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754998839887,6.02326462,4285.0,4284.4,0.001]
["bitfinex","ETHUSD",1754998839888,2.33388568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754998840120,2.33394015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754998840416,5.46142456,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754998840972,4.83276587,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754998841167,5.46109866,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754998841427,6.01109866,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754998842174,0.55,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1754998842410,0.1168,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754998842611,3.68624351,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754998842914,4.67317357,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754998843118,6.98388812,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754998843388,8.48686513,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1754998843780,2.33421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754998844006,3.77224261,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754998845085,3.86572261,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754998846411,4.43916612,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1754998846704,4.43916612,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754998846705,5.58796624,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1754998846870,2.88437602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754998847069,6.57061953,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754998847273,7.05090608,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754998847499,9.91075163,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754998848674,10.00424563,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754998849905,2.88459401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754998850106,6.45403752,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754998850403,9.00808301,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754998851774,8.55698301,4283.4,4283.3,0.0018]
["bitfinex","ETHUSD",1754998852014,9.00808301,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754998852613,2.88464851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754998852778,2.90809202,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754998852976,6.37839066,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754998853201,6.35494715,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754998853397,5.90384715,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754998855211,5.42064715,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754998855417,0.55,4283.0,4282.6,0.04]
["bitfinex","ETHUSD",1754998855715,2.33497559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754998855913,5.99777559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754998856216,6.44997559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754998856415,6.99997559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754998856915,6.99997559,4282.7,4282.1,0.4688]
["bitfinex","ETHUSD",1754998856916,2.88503012,4282.6,4282.1,0.4688]
["bitfinex","ETHUSD",1754998857088,0.1168,4282.2,4282.1,0.4688]
["bitfinex","ETHUSD",1754998857419,0.1168,4282.2,4281.7,0.4698]
["bitfinex","ETHUSD",1754998857420,2.33546639,4281.8,4281.7,0.4698]
["bitfinex","ETHUSD",1754998857584,5.99826639,4281.8,4281.7,0.4698]
["bitfinex","ETHUSD",1754998857899,5.99826639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754998858305,6.54826639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754998858509,7.48361237,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754998859226,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754998859388,3.79896444,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754998859587,2.88557548,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1754998859783,2.88563003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998860004,5.23217208,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998860217,7.75352857,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998860415,5.88263003,4281.5,4281.4,0.9216]
["bitfinex","ETHUSD",1754998860600,5.99943003,4281.5,4281.4,0.4698]
["bitfinex","ETHUSD",1754998861418,5.99943003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998862186,5.99943003,4281.5,4281.4,0.4698]
["bitfinex","ETHUSD",1754998864490,6.49926042,4281.5,4281.4,0.4698]
["bitfinex","ETHUSD",1754998864718,7.47627861,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998865097,6.97644822,4281.5,4281.4,0.4698]
["bitfinex","ETHUSD",1754998865421,7.47651208,4281.5,4281.4,0.4698]
["bitfinex","ETHUSD",1754998865625,7.47651208,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998866003,7.94531208,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998867620,7.94531208,4281.5,4281.4,0.4698]
["bitfinex","ETHUSD",1754998870530,3.42129389,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754998870705,2.92123003,4281.5,4281.4,0.9216]
["bitfinex","ETHUSD",1754998871212,2.45243003,4281.5,4281.4,0.9216]
["bitfinex","ETHUSD",1754998871792,5.99863003,4281.5,4281.4,0.0018]
["bitfinex","ETHUSD",1754998871996,7.33272698,4281.5,4281.4,0.0018]
["bitfinex","ETHUSD",1754998872595,8.41325977,4281.5,4281.4,0.0018]
["bitfinex","ETHUSD",1754998872798,9.40105977,4281.5,4281.4,0.0018]
["bitfinex","ETHUSD",1754998872993,8.77272698,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754998873332,2.88568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754998873552,5.72194673,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754998873824,6.58850322,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1754998874027,6.58850322,4281.4,4278.2,2.33739518]
["bitfinex","ETHUSD",1754998874028,2.33611197,4280.7,4278.2,2.33739518]
["bitfinex","ETHUSD",1754998874238,2.33611197,4280.7,4277.6,0.04]
["bitfinex","ETHUSD",1754998874239,0.1168,4279.7,4279.6,0.5088]
["bitfinex","ETHUSD",1754998874538,3.6638,4279.7,4279.6,0.9606]
["bitfinex","ETHUSD",1754998874710,6.00041237,4279.7,4279.6,0.5088]
["bitfinex","ETHUSD",1754998874910,6.86739208,4279.7,4279.6,0.5088]
["bitfinex","ETHUSD",1754998875437,7.12699546,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754998876354,3.57999546,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754998876510,6.00041237,4279.7,4279.6,0.9606]
["bitfinex","ETHUSD",1754998876712,6.50101208,4279.7,4279.6,0.5088]
["bitfinex","ETHUSD",1754998877030,7.12699546,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754998877235,7.12699546,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998877543,7.50321208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998877750,8.33785658,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998878251,3.50401208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998878430,8.35996036,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998878634,8.21971685,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998878809,7.88431685,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998879220,8.33651685,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998879425,7.94101208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998880463,7.50321208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998880951,7.05201208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998881546,3.50401208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998881751,7.05201208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998882542,7.94201208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998882943,7.50421208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998886324,8.75617884,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998887129,7.95881208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998887326,3.50401208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998887636,7.05201208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998888557,7.51221208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998889678,7.05201208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998890178,7.51421208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998891229,8.76440081,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998891458,7.51421208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998891775,7.96081208,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754998891980,2.33710386,4278.8,4278.7,0.6825]
["bitfinex","ETHUSD",1754998892183,5.88510386,4278.8,4278.7,0.6825]
["bitfinex","ETHUSD",1754998892332,6.38570357,4278.8,4278.7,1.1262]
["bitfinex","ETHUSD",1754998892976,6.38570357,4278.8,4278.7,0.6825]
["bitfinex","ETHUSD",1754998893835,6.38570357,4278.8,4278.7,1.1262]
["bitfinex","ETHUSD",1754998894273,7.01076726,4278.8,4278.7,0.6825]
["bitfinex","ETHUSD",1754998894631,6.38570357,4278.8,4278.7,0.6825]
["bitfinex","ETHUSD",1754998894840,2.88715848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754998895032,3.5280017,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754998895249,3.50455819,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754998895982,4.12937083,4278.7,4278.6,0.44370001]
["bitfinex","ETHUSD",1754998896330,4.12937083,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754998896565,4.12937083,4278.7,4278.6,0.44370001]
["bitfinex","ETHUSD",1754998896765,7.12737083,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998896968,2.95455819,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998897152,6.50255819,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998898236,6.50255819,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754998898671,7.05255819,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754998898971,7.88597644,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754998899870,6.50255819,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998900167,3.58003623,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998900420,6.50255819,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998900784,2.95455819,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998900981,6.50255819,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998901423,2.95455819,4278.7,4278.6,0.91440001]
["bitfinex","ETHUSD",1754998901808,2.95455819,4278.7,4278.6,0.91520001]
["bitfinex","ETHUSD",1754998903291,3.58003623,4278.7,4278.6,0.91520001]
["bitfinex","ETHUSD",1754998903938,7.12803623,4278.7,4278.6,0.91520001]
["bitfinex","ETHUSD",1754998904090,0.61739971,4278.7,4278.6,0.91520001]
["bitfinex","ETHUSD",1754998906033,0.61739971,4278.7,4278.6,1.81520001]
["bitfinex","ETHUSD",1754998907042,0.0393,4278.8,4278.6,4.1524055]
["bitfinex","ETHUSD",1754998907197,0.0393,4278.8,4278.6,0.90080001]
["bitfinex","ETHUSD",1754998907392,0.0393,4278.8,4278.7,0.9144]
["bitfinex","ETHUSD",1754998907593,0.0393,4278.8,4278.7,0.9152]
["bitfinex","ETHUSD",1754998907901,0.0393,4278.8,4278.7,3.27573006]
["bitfinex","ETHUSD",1754998908612,0.0393,4278.8,4278.7,3.25235848]
["bitfinex","ETHUSD",1754998908995,0.0393,4278.8,4278.7,3.36915848]
["bitfinex","ETHUSD",1754998909191,0.0393,4278.8,4278.7,3.39253006]
["bitfinex","ETHUSD",1754998909890,0.0393,4278.8,4278.7,3.36915848]
["bitfinex","ETHUSD",1754998910097,0.0393,4278.8,4278.7,1.032]
["bitfinex","ETHUSD",1754998910530,0.0393,4278.8,4278.7,3.36915848]
["bitfinex","ETHUSD",1754998911231,0.0393,4278.8,4278.7,1.032]
["bitfinex","ETHUSD",1754998911643,0.0393,4278.8,4278.7,3.36915848]
["bitfinex","ETHUSD",1754998912427,0.0393,4278.8,4278.7,1.032]
["bitfinex","ETHUSD",1754998912629,0.0393,4278.8,4278.7,3.5488]
["bitfinex","ETHUSD",1754998912797,0.0393,4278.8,4278.7,3.9925]
["bitfinex","ETHUSD",1754998913632,0.0393,4278.8,4278.7,0.4445]
["bitfinex","ETHUSD",1754998913835,2.37640386,4278.8,4278.7,0.0008]
["bitfinex","ETHUSD",1754998914002,2.33715848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998914332,2.45315848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998916868,2.93975848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998917071,3.40475848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998917380,3.42820199,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998917674,3.93045315,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998918049,3.90700964,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998918246,2.95540964,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998918867,2.45315848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998919349,2.93975848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998919535,2.45315848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998919958,2.45315848,4278.7,4278.6,0.46910001]
["bitfinex","ETHUSD",1754998920159,0.1168,4278.7,4278.6,0.95950001]
["bitfinex","ETHUSD",1754998921078,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998921236,2.33715848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998921442,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998922348,2.94055848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998922554,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998922997,2.94055848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998923173,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998923757,2.94055848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998925193,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998926192,2.94055848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998926490,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998929146,2.45395848,4278.7,4278.6,0.46910001]
["bitfinex","ETHUSD",1754998929664,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998931204,2.94055848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998931375,2.45395848,4278.7,4278.6,0.00100001]
["bitfinex","ETHUSD",1754998931771,2.45395848,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754998932602,6.00195848,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754998932814,6.50419598,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754998933669,6.99079598,4278.7,4278.6,0.00180001]
["bitfinex","ETHUSD",1754998933888,0.03549999,4278.0,4277.9,0.4681]
["bitfinex","ETHUSD",1754998934571,0.03549999,4278.0,4277.9,0.9585]
["bitfinex","ETHUSD",1754998939805,0.03549999,4278.0,4277.9,3.29609554]
["bitfinex","ETHUSD",1754998939997,0.03549999,4278.0,4277.9,3.41289554]
["bitfinex","ETHUSD",1754998943601,0.03549999,4278.0,4277.9,6.96089554]
["bitfinex","ETHUSD",1754998944406,0.03549999,4278.0,4277.9,4.6233]
["bitfinex","ETHUSD",1754998944568,0.03549999,4278.0,4277.9,6.96089554]
["bitfinex","ETHUSD",1754998944771,0.03549999,4278.0,4277.9,14.98917348]
["bitfinex","ETHUSD",1754998946198,0.03549999,4278.0,4277.9,12.16117794]
["bitfinex","ETHUSD",1754998946401,0.03549999,4278.0,4277.9,11.69307794]
["bitfinex","ETHUSD",1754998946603,0.03549999,4278.0,4277.9,3.548]
["bitfinex","ETHUSD",1754998946976,2.37304089,4278.0,4277.9,3.548]
["bitfinex","ETHUSD",1754998947202,0.03549999,4278.0,4277.9,3.548]
["bitfinex","ETHUSD",1754998948901,2.37304089,4278.0,4277.9,3.548]
["bitfinex","ETHUSD",1754998949617,2.84734089,4278.0,4277.9,3.548]
["bitfinex","ETHUSD",1754998949816,0.50979999,4278.0,4277.7,3.548]
["bitfinex","ETHUSD",1754998950015,2.45450484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754998950703,2.92880484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754998952110,2.45450484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754998952324,3.24960484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754998952804,3.24960484,4277.7,4277.6,0.0408]
["bitfinex","ETHUSD",1754998953406,7.87434197,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754998953603,7.87434197,4277.7,4277.4,0.001]
["bitfinex","ETHUSD",1754998953604,2.33781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998953928,3.41455127,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998954131,4.01495127,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998954295,4.85214951,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998954626,4.828706,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998955194,7.48081422,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998955518,6.85340776,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998955696,6.97950776,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998956508,6.85340776,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998956933,7.52950776,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998959108,8.15584189,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998960334,7.52950776,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998961534,7.84100776,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998961738,8.46734189,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754998961946,2.33803277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754998962258,2.33867019,4276.0,4275.7,0.4318]
["bitfinex","ETHUSD",1754998962424,2.33884032,4275.7,4275.5,0.4648]
["bitfinex","ETHUSD",1754998962624,2.45565302,4275.6,4274.9,2.33918429]
["bitfinex","ETHUSD",1754998962859,3.549,4276.2,4275.0,0.4648]
["bitfinex","ETHUSD",1754998962860,2.33884352,4275.7,4275.0,0.4648]
["bitfinex","ETHUSD",1754998963059,0.1168,4275.3,4275.1,0.4318]
["bitfinex","ETHUSD",1754998963376,0.1168,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754998963529,2.45581714,4275.3,4275.2,0.4648]
["bitfinex","ETHUSD",1754998963848,2.33901714,4275.3,4275.2,0.4648]
["bitfinex","ETHUSD",1754998964043,2.33901714,4275.3,4275.2,0.8966]
["bitfinex","ETHUSD",1754998964246,0.702366,4275.6,4275.2,0.8966]
["bitfinex","ETHUSD",1754998964446,0.702366,4275.6,4275.3,0.8966]
["bitfinex","ETHUSD",1754998964648,2.33891407,4275.5,4275.3,0.8966]
["bitfinex","ETHUSD",1754998964953,2.33891407,4275.5,4275.4,0.4318]
["bitfinex","ETHUSD",1754998965158,2.33891407,4275.5,4275.4,0.8966]
["bitfinex","ETHUSD",1754998965734,3.04123332,4275.6,4275.4,0.8966]
["bitfinex","ETHUSD",1754998965943,2.33890773,4275.5,4275.4,0.4648]
["bitfinex","ETHUSD",1754998966336,0.702366,4275.6,4275.4,0.4648]
["bitfinex","ETHUSD",1754998966663,2.33870526,4275.9,4275.5,0.4648]
["bitfinex","ETHUSD",1754998966963,2.33870526,4275.9,4275.4,0.4318]
["bitfinex","ETHUSD",1754998966964,0.702373,4275.7,4275.6,0.8966]
["bitfinex","ETHUSD",1754998967162,0.702373,4275.7,4275.2,2.33906893]
["bitfinex","ETHUSD",1754998967339,3.04117364,4275.7,4275.0,2.33915299]
["bitfinex","ETHUSD",1754998967548,2.33895477,4275.5,4274.7,2.33930087]
["bitfinex","ETHUSD",1754998967750,2.33895477,4275.5,4274.8,0.8966]
["bitfinex","ETHUSD",1754998968062,2.33887002,4275.6,4274.9,3.23581402]
["bitfinex","ETHUSD",1754998968440,2.33887002,4275.6,4274.6,2.33938988]
["bitfinex","ETHUSD",1754998968645,2.33887002,4275.6,4275.0,0.8966]
["bitfinex","ETHUSD",1754998968878,2.33887002,4275.6,4275.1,0.8966]
["bitfinex","ETHUSD",1754998969081,2.33887002,4275.6,4274.6,2.33938988]
["bitfinex","ETHUSD",1754998969082,2.33896812,4275.4,4275.2,0.8966]
["bitfinex","ETHUSD",1754998969239,2.33901714,4275.3,4275.2,0.4318]
["bitfinex","ETHUSD",1754998969572,6.59117176,4275.7,4275.2,0.4318]
["bitfinex","ETHUSD",1754998969737,2.33897154,4275.4,4275.2,0.4318]
["bitfinex","ETHUSD",1754998969935,2.33897154,4275.4,4274.9,0.4648]
["bitfinex","ETHUSD",1754998970136,2.33897154,4275.4,4275.0,0.4318]
["bitfinex","ETHUSD",1754998970544,2.33892447,4275.5,4275.1,0.4648]
["bitfinex","ETHUSD",1754998970753,3.04133147,4275.5,4275.1,0.8966]
["bitfinex","ETHUSD",1754998970940,2.33896477,4275.4,4275.2,0.8966]
["bitfinex","ETHUSD",1754998971136,2.33896477,4275.4,4275.2,0.4648]
["bitfinex","ETHUSD",1754998971340,2.33896477,4275.4,4275.3,0.4318]
["bitfinex","ETHUSD",1754998971866,2.33902989,4275.3,4274.8,0.4318]
["bitfinex","ETHUSD",1754998972169,2.33896663,4275.4,4274.9,0.4318]
["bitfinex","ETHUSD",1754998972378,2.33896663,4275.4,4274.7,2.33932611]
["bitfinex","ETHUSD",1754998972379,2.33896663,4275.4,4275.0,0.8966]
["bitfinex","ETHUSD",1754998972681,2.33896798,4275.4,4275.1,0.4318]
["bitfinex","ETHUSD",1754998973176,0.702407,4275.5,4260.2,12.6000877]
["bitfinex","ETHUSD",1754998973177,0.702407,4275.5,4273.8,2.33982009]
["bitfinex","ETHUSD",1754998973469,2.33900236,4275.4,4274.6,2.33939592]
["bitfinex","ETHUSD",1754998973637,2.33896243,4275.4,4274.6,2.33939592]
["bitfinex","ETHUSD",1754998973834,0.1168,4275.0,4274.7,0.9178]
["bitfinex","ETHUSD",1754998974037,0.1168,4275.0,4274.8,0.9178]
["bitfinex","ETHUSD",1754998974464,0.1168,4275.0,4274.9,0.9178]
["bitfinex","ETHUSD",1754998975439,0.1168,4275.0,4274.9,0.4505]
["bitfinex","ETHUSD",1754998975680,0.1168,4275.0,4274.7,0.4505]
["bitfinex","ETHUSD",1754998975882,2.45598818,4275.0,4274.7,0.4505]
["bitfinex","ETHUSD",1754998976283,2.45599267,4275.0,4274.7,0.4505]
["bitfinex","ETHUSD",1754998976520,2.45599267,4275.0,4274.2,2.45637606]
["bitfinex","ETHUSD",1754998976815,3.0416987,4274.9,4274.7,0.4505]
["bitfinex","ETHUSD",1754998977015,3.0416987,4274.9,4273.8,2.33979257]
["bitfinex","ETHUSD",1754998977016,0.02344351,4274.8,4273.5,0.11828253]
["bitfinex","ETHUSD",1754998977178,0.1168,4274.4,4274.3,0.4505]
["bitfinex","ETHUSD",1754998977508,0.1168,4274.4,4274.3,0.9178]
["bitfinex","ETHUSD",1754998978913,0.1168,4274.4,4274.0,0.4505]
["bitfinex","ETHUSD",1754998979115,0.1168,4274.4,4274.1,0.4505]
["bitfinex","ETHUSD",1754998980026,0.1168,4274.4,4273.7,8.9606126]
["bitfinex","ETHUSD",1754998980231,0.1168,4274.4,4273.8,3.55]
["bitfinex","ETHUSD",1754998980432,2.33962892,4274.2,4273.8,3.55]
["bitfinex","ETHUSD",1754998980637,0.1168,4274.0,4273.9,0.4505]
["bitfinex","ETHUSD",1754998981501,0.1168,4274.0,4273.4,0.5673]
["bitfinex","ETHUSD",1754998981704,0.116,4274.0,4273.4,0.1168]
["bitfinex","ETHUSD",1754998981943,0.116,4274.0,4273.7,2.33985162]
["bitfinex","ETHUSD",1754998982245,0.1168,4273.9,4273.8,0.9178]
["bitfinex","ETHUSD",1754998983804,0.1168,4273.9,4273.8,3.25763808]
["bitfinex","ETHUSD",1754998984005,0.1168,4273.9,4273.8,6.80763808]
["bitfinex","ETHUSD",1754998984653,0.1168,4274.3,4274.1,2.33963729]
["bitfinex","ETHUSD",1754998984937,0.1168,4274.3,4273.8,6.80763808]
["bitfinex","ETHUSD",1754998984938,0.1168,4274.3,4274.2,11.30023171]
["bitfinex","ETHUSD",1754998985945,0.1168,4274.3,4274.2,8.9606126]
["bitfinex","ETHUSD",1754998986947,0.1168,4274.3,4274.2,12.5106126]
["bitfinex","ETHUSD",1754998987150,0.1168,4274.3,4274.2,12.5114126]
["bitfinex","ETHUSD",1754998987936,0.1168,4274.3,4274.2,14.85103171]
["bitfinex","ETHUSD",1754998988109,0.702526,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754998988443,0.1168,4274.8,4274.5,2.33945304]
["bitfinex","ETHUSD",1754998988610,0.702445,4274.7,4274.5,0.4505]
["bitfinex","ETHUSD",1754998988806,0.702445,4274.7,4274.6,8.4933126]
["bitfinex","ETHUSD",1754998989644,0.702445,4274.7,4274.6,10.83271277]
["bitfinex","ETHUSD",1754998989818,0.702445,4274.7,4274.6,11.30001277]
["bitfinex","ETHUSD",1754998990146,0.702445,4274.7,4274.6,8.9606126]
["bitfinex","ETHUSD",1754998990345,0.702445,4274.7,4274.6,14.85101277]
["bitfinex","ETHUSD",1754998990911,0.702445,4274.7,4274.6,12.5116126]
["bitfinex","ETHUSD",1754998991411,0.702445,4274.7,4274.6,12.0443126]
["bitfinex","ETHUSD",1754998992137,0.702445,4274.7,4274.6,14.38371277]
["bitfinex","ETHUSD",1754998992344,0.702445,4274.7,4274.6,14.85181277]
["bitfinex","ETHUSD",1754998993632,0.702445,4274.7,4274.6,12.5124126]
["bitfinex","ETHUSD",1754998994315,0.702445,4274.7,4274.6,12.0451126]
["bitfinex","ETHUSD",1754998994860,0.702445,4274.7,4274.6,3.5518]
["bitfinex","ETHUSD",1754998995628,0.702445,4274.7,4274.6,4.0023]
["bitfinex","ETHUSD",1754998996458,0.702445,4274.7,4274.6,3.5518]
["bitfinex","ETHUSD",1754998996866,0.702445,4274.7,4274.6,4.0023]
["bitfinex","ETHUSD",1754998998263,0.702445,4274.7,4274.6,3.5518]
["bitfinex","ETHUSD",1754998998463,0.702445,4274.7,4274.6,4.0023]
["bitfinex","ETHUSD",1754998998663,0.50127043,4275.5,4274.6,6.83239417]
["bitfinex","ETHUSD",1754998998867,0.1168,4275.2,4274.7,0.9178]
["bitfinex","ETHUSD",1754998999076,0.1168,4275.2,4274.9,2.33921641]
["bitfinex","ETHUSD",1754998999234,0.1168,4275.2,4275.0,3.55]
["bitfinex","ETHUSD",1754998999433,0.1168,4275.2,4275.0,4.4678]
["bitfinex","ETHUSD",1754998999665,0.1168,4275.2,4275.1,0.9178]
["bitfinex","ETHUSD",1754999000036,0.1168,4275.2,4275.1,8.9606126]
["bitfinex","ETHUSD",1754999000670,0.1168,4275.2,4275.1,8.4933126]
["bitfinex","ETHUSD",1754999002437,0.702368,4275.5,4275.1,8.9606126]
["bitfinex","ETHUSD",1754999002633,2.33901714,4275.3,4275.2,3.55]
["bitfinex","ETHUSD",1754999002871,0.116,4275.4,4275.0,3.55]
["bitfinex","ETHUSD",1754999003068,2.45500444,4275.4,4275.0,3.55]
["bitfinex","ETHUSD",1754999003274,2.33902089,4275.3,4275.0,3.55]
["bitfinex","ETHUSD",1754999003774,2.3390789,4275.2,4275.0,3.55]
["bitfinex","ETHUSD",1754999004138,0.116,4275.4,4275.0,3.55]
["bitfinex","ETHUSD",1754999004139,2.33912657,4275.1,4275.0,3.55]
["bitfinex","ETHUSD",1754999004361,2.45592657,4275.1,4275.0,3.5508]
["bitfinex","ETHUSD",1754999005974,0.1168,4275.1,4275.0,3.5508]
["bitfinex","ETHUSD",1754999006536,2.45592657,4275.1,4275.0,3.5508]
["bitfinex","ETHUSD",1754999008342,0.1168,4275.1,4275.0,3.5508]
["bitfinex","ETHUSD",1754999008544,0.1168,4275.1,4275.0,3.9838]
["bitfinex","ETHUSD",1754999008773,0.702416,4275.2,4275.0,4.4377]
["bitfinex","ETHUSD",1754999008948,0.702416,4275.2,4275.1,0.8869]
["bitfinex","ETHUSD",1754999009347,0.1168,4275.3,4275.1,0.8869]
["bitfinex","ETHUSD",1754999009558,0.1168,4275.3,4275.1,0.8877]
["bitfinex","ETHUSD",1754999009757,0.1168,4275.3,4275.2,0.433]
["bitfinex","ETHUSD",1754999009951,0.1168,4275.3,4275.1,0.4547]
["bitfinex","ETHUSD",1754999009952,2.33907185,4275.2,4275.1,0.0008]
["bitfinex","ETHUSD",1754999010156,0.1168,4275.3,4275.1,0.0008]
["bitfinex","ETHUSD",1754999010352,0.1168,4275.3,4274.7,0.1168]
["bitfinex","ETHUSD",1754999010577,2.33907185,4275.2,4274.8,3.55]
["bitfinex","ETHUSD",1754999010755,2.33907185,4275.2,4274.8,3.983]
["bitfinex","ETHUSD",1754999010964,0.1168,4275.0,4274.8,3.983]
["bitfinex","ETHUSD",1754999013269,0.1168,4275.0,4274.8,3.55]
["bitfinex","ETHUSD",1754999013849,2.45598779,4275.0,4274.8,3.55]
["bitfinex","ETHUSD",1754999014250,2.339236,4274.9,4274.8,3.55]
["bitfinex","ETHUSD",1754999014686,2.339236,4274.9,4274.8,3.5508]
["bitfinex","ETHUSD",1754999014872,2.339236,4274.9,4274.8,0.0008]
["bitfinex","ETHUSD",1754999015588,2.45598425,4275.0,4274.8,0.0008]
["bitfinex","ETHUSD",1754999015783,2.45598425,4275.0,4274.6,3.55]
["bitfinex","ETHUSD",1754999015956,2.45598425,4275.0,4274.6,3.51450001]
["bitfinex","ETHUSD",1754999016948,2.33928294,4274.9,4274.6,3.51450001]
["bitfinex","ETHUSD",1754999017959,2.45599108,4275.0,4274.6,3.51450001]
["bitfinex","ETHUSD",1754999018485,2.45599108,4275.0,4274.7,0.433]
["bitfinex","ETHUSD",1754999018486,0.1168,4275.0,4274.7,0.433]
["bitfinex","ETHUSD",1754999018784,0.1168,4275.0,4274.6,3.51450001]
["bitfinex","ETHUSD",1754999018785,2.339236,4274.9,4274.6,3.51450001]
["bitfinex","ETHUSD",1754999019565,2.339236,4274.9,4274.6,3.94750001]
["bitfinex","ETHUSD",1754999019965,2.339236,4274.9,4274.6,3.94830001]
["bitfinex","ETHUSD",1754999020487,2.339236,4274.9,4274.6,3.51530001]
["bitfinex","ETHUSD",1754999020788,0.1168,4275.0,4274.7,0.433]
["bitfinex","ETHUSD",1754999020982,0.1168,4275.0,4274.8,0.433]
["bitfinex","ETHUSD",1754999021387,0.1168,4275.0,4274.9,3.55]
["bitfinex","ETHUSD",1754999021585,0.1168,4275.0,4274.9,4.4369]
["bitfinex","ETHUSD",1754999021789,0.1168,4275.2,4274.9,4.4369]
["bitfinex","ETHUSD",1754999021975,0.1168,4275.2,4275.0,0.8869]
["bitfinex","ETHUSD",1754999022375,0.1168,4275.2,4275.1,0.433]
["bitfinex","ETHUSD",1754999022688,0.1168,4275.2,4275.1,0.8869]
["bitfinex","ETHUSD",1754999022876,0.002,4275.6,4275.2,2.33901914]
["bitfinex","ETHUSD",1754999023078,0.1188,4275.6,4275.3,5.88901477]
["bitfinex","ETHUSD",1754999023281,0.1188,4275.6,4275.3,6.77591477]
["bitfinex","ETHUSD",1754999023594,0.002,4275.6,4275.5,10.38172033]
["bitfinex","ETHUSD",1754999023794,0.002,4275.6,4275.4,11.26865716]
["bitfinex","ETHUSD",1754999024002,0.002,4275.6,4275.5,0.8869]
["bitfinex","ETHUSD",1754999024170,0.0012,4275.6,4275.5,0.8869]
["bitfinex","ETHUSD",1754999026278,0.0012,4275.6,4275.5,4.4359]
["bitfinex","ETHUSD",1754999029898,0.0012,4275.6,4275.5,3.549]
["bitfinex","ETHUSD",1754999030597,0.0012,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754999030801,2.33896243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754999031001,2.33896243,4275.4,4275.3,3.6658]
["bitfinex","ETHUSD",1754999031177,2.92916243,4275.4,4275.3,3.549]
["bitfinex","ETHUSD",1754999031801,2.92916243,4275.4,4275.3,3.5498]
["bitfinex","ETHUSD",1754999032191,2.92916243,4275.4,4275.3,0.0008]
["bitfinex","ETHUSD",1754999032904,0.1168,4275.4,4275.3,0.0008]
["bitfinex","ETHUSD",1754999033071,0.1168,4275.4,4275.3,0.4338]
["bitfinex","ETHUSD",1754999033581,0.0012,4275.6,4275.3,0.9053]
["bitfinex","ETHUSD",1754999033777,0.0012,4275.6,4275.4,4.0205]
["bitfinex","ETHUSD",1754999033997,0.0012,4275.6,4275.4,4.4483]
["bitfinex","ETHUSD",1754999034194,0.0012,4275.6,4275.5,0.8993]
["bitfinex","ETHUSD",1754999034799,2.33890773,4275.5,4275.4,3.549]
["bitfinex","ETHUSD",1754999035302,2.34007027,4275.6,4275.4,3.549]
["bitfinex","ETHUSD",1754999035512,2.33890773,4275.5,4275.4,3.549]
["bitfinex","ETHUSD",1754999037280,2.79790773,4275.5,4275.4,0.0008]
["bitfinex","ETHUSD",1754999037491,3.26290773,4275.5,4275.4,0.0008]
["bitfinex","ETHUSD",1754999037994,2.33929072,4274.8,4274.7,3.549]
["bitfinex","ETHUSD",1754999038206,2.91509072,4274.8,4274.7,3.549]
["bitfinex","ETHUSD",1754999038707,2.45609072,4274.8,4274.7,3.549]
["bitfinex","ETHUSD",1754999040511,0.1168,4274.8,4274.7,3.9768]
["bitfinex","ETHUSD",1754999040716,2.45609072,4274.8,4274.7,3.9768]
["bitfinex","ETHUSD",1754999041913,0.1168,4274.8,4274.7,3.9768]
["bitfinex","ETHUSD",1754999042206,2.45609072,4274.8,4274.7,3.9768]
["bitfinex","ETHUSD",1754999042508,2.45609072,4274.8,4274.7,3.9776]
["bitfinex","ETHUSD",1754999042673,2.45609072,4274.8,4274.7,3.5498]
["bitfinex","ETHUSD",1754999044924,0.1168,4274.8,4274.7,3.5498]
["bitfinex","ETHUSD",1754999045211,2.45609072,4274.8,4274.7,3.5498]
["bitfinex","ETHUSD",1754999045788,0.1168,4274.8,4274.7,3.5498]
["bitfinex","ETHUSD",1754999045993,2.45609072,4274.8,4274.7,3.9776]
["bitfinex","ETHUSD",1754999046517,0.1168,4274.8,4274.7,3.9776]
["bitfinex","ETHUSD",1754999046715,2.45609072,4274.8,4274.7,3.9776]
["bitfinex","ETHUSD",1754999047050,2.33895741,4275.5,4274.7,4.4491]
["bitfinex","ETHUSD",1754999047322,2.4559833,4275.0,4274.7,4.4491]
["bitfinex","ETHUSD",1754999047496,2.4559833,4275.0,4274.7,4.0213]
["bitfinex","ETHUSD",1754999047821,0.1168,4275.0,4274.8,0.4278]
["bitfinex","ETHUSD",1754999048123,0.1168,4275.0,4274.9,0.4278]
["bitfinex","ETHUSD",1754999050110,2.45598128,4275.0,4274.9,0.4278]
["bitfinex","ETHUSD",1754999050314,2.45598128,4275.0,4274.9,3.549]
["bitfinex","ETHUSD",1754999051733,0.1168,4275.0,4274.9,3.549]
["bitfinex","ETHUSD",1754999052088,2.45598343,4275.0,4274.8,0.0008]
["bitfinex","ETHUSD",1754999052293,2.45598343,4275.0,4274.9,3.549]
["bitfinex","ETHUSD",1754999052493,0.1168,4275.0,4274.9,3.549]
["bitfinex","ETHUSD",1754999053095,2.45598128,4275.0,4274.9,3.549]
["bitfinex","ETHUSD",1754999053307,2.45598128,4275.0,4274.9,3.5498]
["bitfinex","ETHUSD",1754999053719,0.1168,4275.0,4274.9,3.5498]
["bitfinex","ETHUSD",1754999054028,0.1168,4275.0,4274.9,4.4491]
["bitfinex","ETHUSD",1754999054214,0.0012,4275.6,4274.9,4.4491]
["bitfinex","ETHUSD",1754999054416,0.1168,4275.3,4275.0,0.4278]
["bitfinex","ETHUSD",1754999054632,0.1168,4275.3,4275.1,0.4715]
["bitfinex","ETHUSD",1754999054918,0.1168,4275.3,4275.2,3.549]
["bitfinex","ETHUSD",1754999055228,0.1168,4275.3,4275.2,4.4483]
["bitfinex","ETHUSD",1754999055694,0.1168,4275.3,4275.2,3.9768]
["bitfinex","ETHUSD",1754999058248,0.1168,4275.3,4275.2,4.4483]
["bitfinex","ETHUSD",1754999058534,0.1168,4275.3,4275.2,4.4491]
["bitfinex","ETHUSD",1754999059503,0.1168,4275.3,4275.2,3.9776]
["bitfinex","ETHUSD",1754999059703,2.3400655,4275.6,4275.2,4.4491]
["bitfinex","ETHUSD",1754999059938,0.1168,4275.5,4275.3,0.8993]
["bitfinex","ETHUSD",1754999060134,2.45571341,4275.5,4275.4,3.549]
["bitfinex","ETHUSD",1754999061029,2.33898689,4275.4,4275.2,0.0008]
["bitfinex","ETHUSD",1754999061338,2.33901714,4275.3,4275.2,0.0008]
["bitfinex","ETHUSD",1754999061517,2.33901714,4275.3,4275.2,3.5498]
["bitfinex","ETHUSD",1754999061713,2.79717974,4275.4,4275.2,3.5498]
["bitfinex","ETHUSD",1754999061946,2.33901714,4275.3,4275.2,3.5498]
["bitfinex","ETHUSD",1754999063933,2.79717788,4275.4,4275.2,3.5498]
["bitfinex","ETHUSD",1754999064236,2.83211714,4275.3,4275.2,3.5488]
["bitfinex","ETHUSD",1754999066222,2.33901714,4275.3,4275.2,0.0008]
["bitfinex","ETHUSD",1754999066526,2.33838128,4275.0,4274.9,3.548]
["bitfinex","ETHUSD",1754999066842,2.45518128,4275.0,4274.9,3.548]
["bitfinex","ETHUSD",1754999070645,2.33929072,4274.8,4274.7,0.4689]
["bitfinex","ETHUSD",1754999070844,2.33929072,4274.8,4274.7,4.0169]
["bitfinex","ETHUSD",1754999071219,2.33929072,4274.8,4274.7,3.548]
["bitfinex","ETHUSD",1754999073452,0.50367189,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1754999073648,2.33929072,4274.8,4274.7,3.548]
["bitfinex","ETHUSD",1754999073827,0.50367189,4274.9,4274.7,3.548]
["bitfinex","ETHUSD",1754999074022,2.33929072,4274.8,4274.7,3.548]
["bitfinex","ETHUSD",1754999074835,2.84292104,4274.9,4274.7,3.548]
["bitfinex","ETHUSD",1754999075054,2.33929072,4274.8,4274.7,3.548]
["bitfinex","ETHUSD",1754999076120,2.33929072,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1754999076452,2.33929072,4274.8,4274.7,3.548]
["bitfinex","ETHUSD",1754999076655,2.33929072,4274.8,4274.6,0.4699]
["bitfinex","ETHUSD",1754999076822,0.50367189,4274.9,4274.7,4.0169]
["bitfinex","ETHUSD",1754999077022,2.33929072,4274.8,4274.7,4.0169]
["bitfinex","ETHUSD",1754999077354,2.33929072,4274.8,4274.7,3.548]
["bitfinex","ETHUSD",1754999077553,2.33934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754999077750,2.33934545,4274.7,4274.6,3.549]
["bitfinex","ETHUSD",1754999078250,2.33934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754999078634,2.94924545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754999079250,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754999079640,2.94924545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754999080022,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754999081856,2.45614545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999082852,2.45534545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999083926,2.94844545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999085460,2.45534545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999085636,0.1168,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999085838,0.1168,4274.7,4274.6,0.9474]
["bitfinex","ETHUSD",1754999086483,0.1168,4274.7,4274.6,0.4707]
["bitfinex","ETHUSD",1754999086656,0.1168,4274.7,4274.6,0.9474]
["bitfinex","ETHUSD",1754999087029,0.1168,4274.7,4274.6,0.4707]
["bitfinex","ETHUSD",1754999087240,2.45614545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999087947,0.1168,4274.7,4274.6,0.9474]
["bitfinex","ETHUSD",1754999092553,0.1168,4274.7,4274.6,0.4707]
["bitfinex","ETHUSD",1754999093253,2.45614545,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999094992,0.1168,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999096997,2.45614545,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999097394,0.1168,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999098453,2.45614545,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999100370,0.1168,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999100570,2.45614545,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999100978,0.1168,4274.7,4274.6,3.5498]
["bitfinex","ETHUSD",1754999101190,2.92994545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999101492,3.89824282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999101794,5.30888457,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999101996,5.28544106,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999102163,4.44824282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999103204,2.95944282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999103493,3.43324282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999103899,3.43244282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999104662,4.00588633,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999104898,4.44744282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999105064,3.98244282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999106596,3.43244282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999106799,6.97944282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999107188,7.52944282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999107389,7.99444282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999107990,7.52944282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999108180,3.58708223,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999109482,2.95864282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999109684,2.45614545,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999109891,2.45614545,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999110409,2.45614545,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999110850,2.45614545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999111397,2.45814545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999111799,2.45814545,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999111996,0.1188,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999112321,0.1188,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999113226,2.45814545,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999113601,2.45814545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999114489,2.96144282,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999114695,0.62209737,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999114933,0.1188,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999115099,0.1188,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999115299,2.45814545,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999115496,0.62209737,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999115857,0.1188,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999116033,2.45814545,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999116216,2.45814545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999116893,0.1188,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999117118,0.1188,4274.7,4274.6,0.4554]
["bitfinex","ETHUSD",1754999117746,0.1188,4274.7,4274.6,0.9154]
["bitfinex","ETHUSD",1754999118937,0.1188,4274.7,4274.6,2.79480017]
["bitfinex","ETHUSD",1754999119093,0.1188,4274.7,4274.6,3.25480017]
["bitfinex","ETHUSD",1754999119094,0.002,4274.7,4274.6,3.25480017]
["bitfinex","ETHUSD",1754999119529,0.002,4274.7,4274.6,6.80180017]
["bitfinex","ETHUSD",1754999122147,0.002,4274.7,4274.6,14.84461277]
["bitfinex","ETHUSD",1754999122916,0.002,4274.7,4274.6,6.80180017]
["bitfinex","ETHUSD",1754999123112,0.002,4274.7,4274.6,4.4624]
["bitfinex","ETHUSD",1754999123313,0.002,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999123930,2.45814545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999124528,0.1188,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999125956,2.45814545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999126152,0.1188,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999127150,2.93544545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999127542,0.1188,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999127776,0.1188,4274.7,4274.6,0.4425]
["bitfinex","ETHUSD",1754999128069,2.45814545,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999128633,0.1188,4274.7,4274.6,0.0018]
["bitfinex","ETHUSD",1754999129252,0.1188,4274.7,4274.6,0.4425]
["bitfinex","ETHUSD",1754999129731,0.002,4274.7,4274.6,3.23450017]
["bitfinex","ETHUSD",1754999130137,0.002,4274.7,4274.6,3.25789417]
["bitfinex","ETHUSD",1754999130339,0.002,4274.7,4274.6,3.23450017]
["bitfinex","ETHUSD",1754999131942,0.002,4274.7,4274.6,11.39411277]
["bitfinex","ETHUSD",1754999136147,0.002,4274.7,4274.6,15.65411276]
["bitfinex","ETHUSD",1754999138159,0.002,4274.7,4274.6,19.20011276]
["bitfinex","ETHUSD",1754999138456,1e-08,4274.7,4274.6,54.81611276]
["bitfinex","ETHUSD",1754999139363,1e-08,4274.7,4274.6,48.07254876]
["bitfinex","ETHUSD",1754999139532,1e-08,4274.7,4274.6,47.05409376]
["bitfinex","ETHUSD",1754999140059,1e-08,4274.7,4274.6,46.84164576]
["bitfinex","ETHUSD",1754999140259,1e-08,4274.7,4274.6,42.30778676]
["bitfinex","ETHUSD",1754999140461,1e-08,4274.7,4274.6,43.93431376]
["bitfinex","ETHUSD",1754999140668,1e-08,4274.7,4274.6,33.20616476]
["bitfinex","ETHUSD",1754999140905,1e-08,4274.7,4274.6,27.72973876]
["bitfinex","ETHUSD",1754999141747,0.00120001,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754999141954,0.00120001,4275.0,4274.9,5.886036]
["bitfinex","ETHUSD",1754999142255,0.00120001,4275.0,4274.9,6.896136]
["bitfinex","ETHUSD",1754999145291,0.002,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754999145491,1e-08,4275.2,4275.1,43.95033043]
["bitfinex","ETHUSD",1754999145656,1e-08,4275.2,4275.1,34.25162817]
["bitfinex","ETHUSD",1754999145857,1e-08,4275.2,4275.1,35.14492817]
["bitfinex","ETHUSD",1754999146281,1e-08,4275.2,4275.1,39.95492816]
["bitfinex","ETHUSD",1754999146890,1e-08,4275.7,4275.5,2.33890773]
["bitfinex","ETHUSD",1754999147088,1e-08,4275.7,4275.6,13.95005415]
["bitfinex","ETHUSD",1754999147286,1e-08,4275.7,4275.6,42.92942761]
["bitfinex","ETHUSD",1754999147493,1e-08,4275.7,4275.6,43.04622761]
["bitfinex","ETHUSD",1754999147890,1e-08,4275.7,4275.6,42.92942761]
["bitfinex","ETHUSD",1754999148070,1e-08,4275.7,4275.6,38.78622762]
["bitfinex","ETHUSD",1754999148492,0.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1754999148696,0.002,4276.1,4276.0,13.92644683]
["bitfinex","ETHUSD",1754999148899,0.002,4276.1,4276.0,14.04324683]
["bitfinex","ETHUSD",1754999149104,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754999149393,0.002,4276.3,4276.2,5.88352485]
["bitfinex","ETHUSD",1754999149563,0.002,4276.3,4276.2,6.43826949]
["bitfinex","ETHUSD",1754999152390,0.002,4276.3,4276.2,2.33932485]
["bitfinex","ETHUSD",1754999152595,0.002,4276.3,4276.2,5.88432485]
["bitfinex","ETHUSD",1754999154172,0.002,4276.3,4276.2,2.33932485]
["bitfinex","ETHUSD",1754999154490,0.002,4276.3,4276.2,5.88432485]
["bitfinex","ETHUSD",1754999159997,0.002,4276.3,4276.2,6.34682485]
["bitfinex","ETHUSD",1754999160984,0.002,4276.3,4276.2,6.46362485]
["bitfinex","ETHUSD",1754999164186,0.0012,4276.3,4276.2,6.46362485]
["bitfinex","ETHUSD",1754999166285,0.0012,4276.3,4276.2,6.91812485]
["bitfinex","ETHUSD",1754999166485,0.0012,4276.3,4276.2,6.46362485]
["bitfinex","ETHUSD",1754999167248,0.0012,4276.3,4276.2,6.00112485]
["bitfinex","ETHUSD",1754999168444,0.0012,4276.3,4276.2,6.46362485]
["bitfinex","ETHUSD",1754999168747,0.0012,4276.3,4276.2,10.72362484]
["bitfinex","ETHUSD",1754999170219,0.0012,4276.3,4276.2,11.17812484]
["bitfinex","ETHUSD",1754999170850,0.0012,4276.3,4276.2,29.21444584]
["bitfinex","ETHUSD",1754999171081,0.0012,4276.3,4276.2,19.43546784]
["bitfinex","ETHUSD",1754999171279,0.0012,4276.3,4276.2,13.30960984]
["bitfinex","ETHUSD",1754999171456,0.0012,4276.3,4276.2,13.83522584]
["bitfinex","ETHUSD",1754999172161,0.0012,4276.3,4276.2,10.26112484]
["bitfinex","ETHUSD",1754999172340,0.0012,4276.3,4276.2,10.72362484]
["bitfinex","ETHUSD",1754999173353,0.0012,4276.3,4276.2,11.17812484]
["bitfinex","ETHUSD",1754999173549,0.0012,4276.3,4276.2,32.00277584]
["bitfinex","ETHUSD",1754999174580,0.0012,4276.3,4276.2,19.32583884]
["bitfinex","ETHUSD",1754999174785,0.0012,4276.3,4276.2,10.72362484]
["bitfinex","ETHUSD",1754999176196,0.0012,4276.3,4276.2,11.17812484]
["bitfinex","ETHUSD",1754999177787,0.0012,4276.3,4276.2,10.72362484]
["bitfinex","ETHUSD",1754999178873,0.0012,4276.3,4276.2,10.26112484]
["bitfinex","ETHUSD",1754999179062,0.0012,4276.3,4276.2,10.72362484]
["bitfinex","ETHUSD",1754999180266,0.0012,4276.3,4276.2,11.17812484]
["bitfinex","ETHUSD",1754999180877,0.0012,4276.3,4276.2,13.27696084]
["bitfinex","ETHUSD",1754999181503,0.0012,4276.3,4276.2,12.35996084]
["bitfinex","ETHUSD",1754999181693,0.0012,4276.3,4276.2,13.27696084]
["bitfinex","ETHUSD",1754999182407,0.002,4276.9,4276.4,2.33841548]
["bitfinex","ETHUSD",1754999182711,0.002,4276.9,4276.8,10.49780938]
["bitfinex","ETHUSD",1754999183004,0.002,4276.9,4276.8,14.04080938]
["bitfinex","ETHUSD",1754999183310,0.002,4276.9,4276.8,14.50330938]
["bitfinex","ETHUSD",1754999183475,0.002,4276.9,4276.8,14.67814798]
["bitfinex","ETHUSD",1754999184197,0.0012,4276.9,4276.8,14.67814798]
["bitfinex","ETHUSD",1754999185284,0.0012,4276.9,4276.8,6.17283538]
["bitfinex","ETHUSD",1754999186608,0.9577,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754999186810,0.9577,4276.9,4276.8,5.99799678]
["bitfinex","ETHUSD",1754999187819,0.4927,4276.9,4276.8,5.99799678]
["bitfinex","ETHUSD",1754999188025,0.0012,4276.9,4276.8,5.99799678]
["bitfinex","ETHUSD",1754999188482,0.4927,4276.9,4276.8,5.99799678]
["bitfinex","ETHUSD",1754999188886,0.9577,4276.9,4276.8,5.99799678]
["bitfinex","ETHUSD",1754999189417,0.4927,4276.9,4276.8,5.99799678]
["bitfinex","ETHUSD",1754999191789,0.4927,4276.9,4276.8,5.99879678]
["bitfinex","ETHUSD",1754999192306,0.0012,4276.9,4276.8,5.99879678]
["bitfinex","ETHUSD",1754999193024,0.0012,4276.9,4276.8,6.88499678]
["bitfinex","ETHUSD",1754999195228,0.0012,4276.9,4276.8,11.14499677]
["bitfinex","ETHUSD",1754999196036,0.0012,4276.9,4276.8,19.18780937]
["bitfinex","ETHUSD",1754999198208,0.0012,4276.9,4276.8,18.73180937]
["bitfinex","ETHUSD",1754999198647,0.0012,4276.9,4276.8,18.30160937]
["bitfinex","ETHUSD",1754999198854,0.0012,4276.9,4276.8,10.25879677]
["bitfinex","ETHUSD",1754999200111,0.0012,4276.9,4276.8,10.68899677]
["bitfinex","ETHUSD",1754999200319,0.0012,4276.9,4276.8,19.18780937]
["bitfinex","ETHUSD",1754999200525,0.0012,4276.9,4276.8,10.25879677]
["bitfinex","ETHUSD",1754999200906,0.0012,4276.9,4276.8,10.68899677]
["bitfinex","ETHUSD",1754999202277,1e-08,4276.9,4276.8,38.61843077]
["bitfinex","ETHUSD",1754999202426,1e-08,4276.9,4276.8,29.67385677]
["bitfinex","ETHUSD",1754999203022,1e-08,4276.9,4276.8,24.81726077]
["bitfinex","ETHUSD",1754999203248,1e-08,4276.9,4276.8,22.53026077]
["bitfinex","ETHUSD",1754999203449,1e-08,4276.9,4276.8,18.26336877]
["bitfinex","ETHUSD",1754999203753,1e-08,4276.9,4276.8,16.19171777]
["bitfinex","ETHUSD",1754999203954,1e-08,4276.9,4276.8,13.62271777]
["bitfinex","ETHUSD",1754999205327,0.00120001,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754999205522,0.00120001,4277.2,4277.1,5.88083277]
["bitfinex","ETHUSD",1754999205848,0.00120001,4277.2,4277.1,5.99763277]
["bitfinex","ETHUSD",1754999206049,0.00120001,4277.2,4277.1,6.42783277]
["bitfinex","ETHUSD",1754999206727,0.00120001,4277.2,4277.1,14.47064537]
["bitfinex","ETHUSD",1754999206929,0.00120001,4277.2,4277.1,5.99763277]
["bitfinex","ETHUSD",1754999210331,0.00120001,4277.2,4277.1,6.42783277]
["bitfinex","ETHUSD",1754999210938,0.00120001,4277.2,4277.1,5.99763277]
["bitfinex","ETHUSD",1754999215976,0.00120001,4277.2,4277.1,10.25763276]
["bitfinex","ETHUSD",1754999216854,0.00120001,4277.2,4277.1,10.68703276]
["bitfinex","ETHUSD",1754999218359,0.00120001,4277.2,4277.1,10.25763276]
["bitfinex","ETHUSD",1754999220455,0.00120001,4277.2,4277.1,11.13893276]
["bitfinex","ETHUSD",1754999220809,0.00120001,4277.2,4277.1,10.68703276]
["bitfinex","ETHUSD",1754999220959,0.00120001,4277.2,4277.1,19.18174536]
["bitfinex","ETHUSD",1754999222974,0.00120001,4277.2,4277.1,10.25763276]
["bitfinex","ETHUSD",1754999225571,0.00120001,4277.2,4277.1,10.68703276]
["bitfinex","ETHUSD",1754999226019,0.00120001,4277.2,4277.1,11.13893276]
["bitfinex","ETHUSD",1754999226245,0.002,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754999226389,0.0012,4277.5,4277.4,25.06253306]
["bitfinex","ETHUSD",1754999226585,0.0012,4277.5,4277.4,25.92125438]
["bitfinex","ETHUSD",1754999226822,0.0012,4277.5,4277.4,21.63075138]
["bitfinex","ETHUSD",1754999227134,0.002,4277.8,4277.4,21.63075138]
["bitfinex","ETHUSD",1754999227135,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754999227303,0.002,4277.8,4277.7,5.87870484]
["bitfinex","ETHUSD",1754999227624,0.002,4277.8,4277.7,6.87680484]
["bitfinex","ETHUSD",1754999228890,0.002,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754999229188,0.5,4277.8,4277.7,5.99550484]
["bitfinex","ETHUSD",1754999229520,0.002,4277.8,4277.7,5.99550484]
["bitfinex","ETHUSD",1754999230100,0.002,4277.8,4277.7,8.89800484]
["bitfinex","ETHUSD",1754999230420,0.002,4277.8,4277.7,12.53881984]
["bitfinex","ETHUSD",1754999231119,0.002,4277.8,4277.7,25.85694484]
["bitfinex","ETHUSD",1754999231344,0.002,4277.8,4277.7,28.03460684]
["bitfinex","ETHUSD",1754999231522,0.002,4277.8,4277.7,24.73159684]
["bitfinex","ETHUSD",1754999231727,0.002,4277.8,4277.7,17.91506884]
["bitfinex","ETHUSD",1754999231897,0.002,4277.8,4277.7,14.07151684]
["bitfinex","ETHUSD",1754999232101,0.002,4277.8,4277.7,17.74951684]
["bitfinex","ETHUSD",1754999232624,0.002,4277.8,4277.7,6.87760484]
["bitfinex","ETHUSD",1754999233332,0.002,4277.8,4277.7,6.42570484]
["bitfinex","ETHUSD",1754999234514,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754999234724,0.002,4277.9,4277.8,32.33765019]
["bitfinex","ETHUSD",1754999235033,0.002,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754999235235,0.002,4278.3,4278.2,13.94461854]
["bitfinex","ETHUSD",1754999235534,0.002,4278.3,4278.2,14.91934423]
["bitfinex","ETHUSD",1754999235737,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754999236034,0.002,4278.5,4278.4,5.87732236]
["bitfinex","ETHUSD",1754999236426,0.002,4278.5,4278.4,6.75862236]
["bitfinex","ETHUSD",1754999237134,0.002,4278.7,4278.4,6.75862236]
["bitfinex","ETHUSD",1754999237135,0.002,4278.7,4278.6,8.0428126]
["bitfinex","ETHUSD",1754999237322,0.002,4278.7,4278.6,38.3373987]
["bitfinex","ETHUSD",1754999237521,0.002,4278.7,4278.6,37.9811857]
["bitfinex","ETHUSD",1754999237732,0.002,4279.1,4279.0,10.37980722]
["bitfinex","ETHUSD",1754999237944,0.002,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754999238121,0.002,4279.2,4279.1,16.94936901]
["bitfinex","ETHUSD",1754999238325,0.002,4279.5,4279.1,16.94936901]
["bitfinex","ETHUSD",1754999238326,0.002,4279.5,4279.4,10.37958878]
["bitfinex","ETHUSD",1754999238617,0.002,4279.5,4279.4,13.91958878]
["bitfinex","ETHUSD",1754999240150,0.002,4279.5,4279.4,44.80088878]
["bitfinex","ETHUSD",1754999240523,0.04,4279.9,4279.8,10.37937038]
["bitfinex","ETHUSD",1754999240723,0.04,4279.9,4279.8,14.09308744]
["bitfinex","ETHUSD",1754999241250,0.04,4279.9,4279.8,6.05027484]
["bitfinex","ETHUSD",1754999242956,0.04,4279.9,4279.8,2.51107484]
["bitfinex","ETHUSD",1754999242957,1.003,4279.9,4279.8,2.51107484]
["bitfinex","ETHUSD",1754999243163,1.003,4279.9,4279.8,6.05007484]
["bitfinex","ETHUSD",1754999244056,1.003,4279.9,4279.8,5.87635778]
["bitfinex","ETHUSD",1754999244848,0.538,4279.9,4279.8,5.87635778]
["bitfinex","ETHUSD",1754999245534,0.9932,4279.9,4279.8,5.87635778]
["bitfinex","ETHUSD",1754999246053,0.538,4279.9,4279.8,5.87635778]
["bitfinex","ETHUSD",1754999246745,0.538,4279.9,4279.8,2.33735778]
["bitfinex","ETHUSD",1754999246942,0.538,4279.9,4279.8,5.87635778]
["bitfinex","ETHUSD",1754999247490,0.538,4279.9,4279.8,5.99315778]
["bitfinex","ETHUSD",1754999247668,0.5372,4279.9,4279.8,5.99315778]
["bitfinex","ETHUSD",1754999248565,0.0392,4279.9,4279.8,5.99315778]
["bitfinex","ETHUSD",1754999250466,0.0392,4279.9,4279.8,14.03597038]
["bitfinex","ETHUSD",1754999250673,0.0392,4279.9,4279.8,14.97037038]
["bitfinex","ETHUSD",1754999251046,0.0392,4279.9,4279.8,14.50477038]
["bitfinex","ETHUSD",1754999252907,0.0392,4279.9,4279.8,14.97037038]
["bitfinex","ETHUSD",1754999257509,0.0392,4279.9,4279.8,2.45415778]
["bitfinex","ETHUSD",1754999257727,0.0392,4279.9,4279.8,5.99215778]
["bitfinex","ETHUSD",1754999260012,0.0392,4279.9,4279.8,6.46095778]
["bitfinex","ETHUSD",1754999260726,0.0392,4279.9,4279.8,5.99215778]
["bitfinex","ETHUSD",1754999263643,0.5112,4279.9,4279.8,5.99215778]
["bitfinex","ETHUSD",1754999263805,0.0392,4279.9,4279.8,2.45415778]
["bitfinex","ETHUSD",1754999264011,0.9664,4279.9,4279.8,5.99215778]
["bitfinex","ETHUSD",1754999264443,0.5112,4279.9,4279.8,5.99215778]
["bitfinex","ETHUSD",1754999265543,0.5112,4279.9,4279.8,5.99315778]
["bitfinex","ETHUSD",1754999265920,0.5132,4279.9,4279.8,5.99315778]
["bitfinex","ETHUSD",1754999267117,0.0412,4279.9,4279.8,5.99315778]
["bitfinex","ETHUSD",1754999268946,0.0404,4279.9,4279.8,5.99315778]
["bitfinex","ETHUSD",1754999270116,0.0404,4279.9,4279.8,6.92755778]
["bitfinex","ETHUSD",1754999270754,0.0404,4279.9,4279.8,6.46195778]
["bitfinex","ETHUSD",1754999270928,0.0404,4279.9,4279.8,6.92755778]
["bitfinex","ETHUSD",1754999271745,0.0404,4279.9,4279.8,6.46195778]
["bitfinex","ETHUSD",1754999272258,0.0404,4279.9,4279.8,10.72195777]
["bitfinex","ETHUSD",1754999272938,0.0404,4279.9,4279.8,6.71515777]
["bitfinex","ETHUSD",1754999273143,0.5124,4279.9,4279.8,10.25215777]
["bitfinex","ETHUSD",1754999273519,0.0404,4279.9,4279.8,10.25215777]
["bitfinex","ETHUSD",1754999274151,0.0404,4279.9,4279.8,10.68835777]
["bitfinex","ETHUSD",1754999274921,0.0404,4279.9,4279.8,10.25215777]
["bitfinex","ETHUSD",1754999276125,0.0404,4279.9,4279.8,6.71515777]
["bitfinex","ETHUSD",1754999276564,0.0404,4279.9,4279.8,10.25215777]
["bitfinex","ETHUSD",1754999277497,0.0404,4279.9,4279.8,6.71515777]
["bitfinex","ETHUSD",1754999277698,0.0404,4279.9,4279.8,10.25215777]
["bitfinex","ETHUSD",1754999280283,0.0404,4279.9,4279.8,6.71515777]
["bitfinex","ETHUSD",1754999280490,0.0404,4279.9,4279.8,10.25215777]
["bitfinex","ETHUSD",1754999282109,0.0404,4279.9,4279.8,6.71515777]
["bitfinex","ETHUSD",1754999282314,0.5075,4279.9,4279.8,10.25215777]
["bitfinex","ETHUSD",1754999282616,0.5075,4279.9,4279.8,4.37859999]
["bitfinex","ETHUSD",1754999282801,0.5075,4279.9,4279.8,0.1186]
["bitfinex","ETHUSD",1754999283002,0.9678,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999283585,0.9678,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754999283910,0.9678,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999284614,0.9678,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754999284933,0.5075,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999285508,0.5075,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999285716,0.0404,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999286102,0.0404,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999286313,0.0404,4279.9,4279.8,6.31155778]
["bitfinex","ETHUSD",1754999286504,0.5075,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999286820,0.9678,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999288031,0.9678,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999288219,0.5075,4279.9,4279.8,2.33835778]
["bitfinex","ETHUSD",1754999288516,0.5075,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999289179,0.5075,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999290324,0.5075,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999290500,0.5075,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999291100,0.5075,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999291692,0.5067,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999292626,0.5067,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999292803,0.5067,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754999292992,0.5067,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999293508,0.5067,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754999293724,0.5067,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999294897,0.5067,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754999295225,0.5067,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999298099,0.0396,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999298721,0.0396,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754999298722,2.84320318,4279.9,4279.8,0.0018]
["bitfinex","ETHUSD",1754999298951,1.0838,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999299841,0.1564,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999303236,0.0396,4279.9,4279.8,3.9955]
["bitfinex","ETHUSD",1754999303440,0.0396,4279.9,4279.8,3.5388]
["bitfinex","ETHUSD",1754999304943,0.0396,4279.9,4279.8,6.33205778]
["bitfinex","ETHUSD",1754999305237,0.0396,4279.9,4279.8,3.9955]
["bitfinex","ETHUSD",1754999306774,0.0396,4279.9,4279.8,6.33205778]
["bitfinex","ETHUSD",1754999306975,0.0396,4279.9,4279.8,5.87535778]
["bitfinex","ETHUSD",1754999307273,0.0396,4279.9,4279.8,6.90735778]
["bitfinex","ETHUSD",1754999312566,0.0396,4279.9,4279.8,5.99115778]
["bitfinex","ETHUSD",1754999312882,0.0388,4279.9,4279.8,5.99115778]
["bitfinex","ETHUSD",1754999313683,0.0388,4279.9,4279.8,2.45515778]
["bitfinex","ETHUSD",1754999313853,0.0388,4279.9,4279.8,6.44785778]
["bitfinex","ETHUSD",1754999315708,0.0388,4279.9,4279.8,6.90635778]
["bitfinex","ETHUSD",1754999318286,0.0388,4279.9,4279.8,6.44785778]
["bitfinex","ETHUSD",1754999320229,0.0388,4279.9,4279.8,5.99115778]
["bitfinex","ETHUSD",1754999321020,0.0388,4279.9,4279.8,6.44785778]
["bitfinex","ETHUSD",1754999321188,0.0388,4279.9,4279.8,6.90635778]
["bitfinex","ETHUSD",1754999321810,1e-08,4279.9,4279.8,11.29637038]
["bitfinex","ETHUSD",1754999322020,1e-08,4279.9,4279.8,3.25355778]
["bitfinex","ETHUSD",1754999322220,1e-08,4279.9,4279.8,3.5378]
["bitfinex","ETHUSD",1754999322445,0.92120001,4279.9,4279.8,3.5378]
["bitfinex","ETHUSD",1754999323212,1e-08,4279.9,4279.8,5.87435778]
["bitfinex","ETHUSD",1754999324912,1e-08,4279.9,4279.8,6.33105778]
["bitfinex","ETHUSD",1754999325606,1e-08,4279.9,4279.8,6.78955778]
["bitfinex","ETHUSD",1754999327712,1e-08,4279.9,4279.8,2.79505778]
["bitfinex","ETHUSD",1754999328057,1e-08,4279.9,4279.8,5.87435778]
["bitfinex","ETHUSD",1754999328344,1e-08,4279.9,4279.8,6.33105778]
["bitfinex","ETHUSD",1754999328524,1e-08,4279.9,4279.8,6.78955778]
["bitfinex","ETHUSD",1754999330239,1e-08,4279.9,4279.8,5.87435778]
["bitfinex","ETHUSD",1754999330624,1e-08,4279.9,4279.8,6.33105778]
["bitfinex","ETHUSD",1754999331950,1e-08,4279.9,4279.8,5.99115778]
["bitfinex","ETHUSD",1754999332545,1e-08,4279.9,4279.8,6.90735778]
["bitfinex","ETHUSD",1754999333748,1e-08,4279.9,4279.8,6.44885778]
["bitfinex","ETHUSD",1754999333953,0.00120001,4280.4,4279.8,6.33205778]
["bitfinex","ETHUSD",1754999334149,0.00120001,4280.4,4279.9,3.538]
["bitfinex","ETHUSD",1754999334354,0.00120001,4280.4,4280.0,2.33643293]
["bitfinex","ETHUSD",1754999334670,0.46350001,4280.4,4280.1,3.538]
["bitfinex","ETHUSD",1754999335570,0.00120001,4280.4,4280.1,3.538]
["bitfinex","ETHUSD",1754999335874,0.4623,4280.3,4280.2,3.539]
["bitfinex","ETHUSD",1754999336079,0.00120001,4280.4,4280.2,3.539]
["bitfinex","ETHUSD",1754999336244,0.00120001,4280.4,4280.2,3.9745]
["bitfinex","ETHUSD",1754999336596,0.00120001,4280.4,4280.3,5.87528483]
["bitfinex","ETHUSD",1754999337550,0.00120001,4280.4,4280.3,6.76828483]
["bitfinex","ETHUSD",1754999337941,0.00120001,4280.4,4280.3,6.31078483]
["bitfinex","ETHUSD",1754999338637,0.00120001,4280.4,4280.3,6.88508483]
["bitfinex","ETHUSD",1754999338845,0.00120001,4280.4,4280.3,14.92789743]
["bitfinex","ETHUSD",1754999339168,0.00120001,4280.4,4280.3,6.88508483]
["bitfinex","ETHUSD",1754999339548,0.00120001,4280.4,4280.3,6.88588483]
["bitfinex","ETHUSD",1754999339872,0.00120001,4280.4,4280.3,14.92869743]
["bitfinex","ETHUSD",1754999340368,0.00120001,4280.4,4280.3,19.49261243]
["bitfinex","ETHUSD",1754999340772,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754999340958,0.002,4280.8,4280.7,5.87806653]
["bitfinex","ETHUSD",1754999341345,0.002,4280.8,4280.7,6.88786653]
["bitfinex","ETHUSD",1754999341756,1e-08,4280.8,4280.7,14.93067913]
["bitfinex","ETHUSD",1754999342875,1e-08,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754999343181,1e-08,4280.9,4280.8,24.31439307]
["bitfinex","ETHUSD",1754999343380,1e-08,4280.9,4280.8,24.40783296]
["bitfinex","ETHUSD",1754999343875,0.04,4281.9,4280.8,16.269621]
["bitfinex","ETHUSD",1754999344176,0.04,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754999344379,0.04,4281.9,4281.8,5.99826639]
["bitfinex","ETHUSD",1754999344684,0.04,4281.9,4281.8,6.89126639]
["bitfinex","ETHUSD",1754999344867,0.04,4281.9,4281.8,6.89206639]
["bitfinex","ETHUSD",1754999345179,0.04,4281.9,4281.8,7.0078844]
["bitfinex","ETHUSD",1754999346279,0.04,4281.9,4281.8,6.89206639]
["bitfinex","ETHUSD",1754999346797,1e-08,4281.9,4281.8,37.44206639]
["bitfinex","ETHUSD",1754999347080,1e-08,4281.9,4281.8,16.77055278]
["bitfinex","ETHUSD",1754999347279,1e-08,4281.9,4281.8,23.87416738]
["bitfinex","ETHUSD",1754999348859,1e-08,4281.9,4281.8,20.32916738]
["bitfinex","ETHUSD",1754999349168,1e-08,4281.9,4281.8,23.87416738]
["bitfinex","ETHUSD",1754999349375,1e-08,4281.9,4281.8,20.32916738]
["bitfinex","ETHUSD",1754999349584,1e-08,4281.9,4281.8,23.87416738]
["bitfinex","ETHUSD",1754999350506,0.002,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754999350659,0.002,4282.8,4282.7,28.32910819]
["bitfinex","ETHUSD",1754999351004,0.002,4282.8,4282.7,11.38758819]
["bitfinex","ETHUSD",1754999351165,0.002,4282.8,4282.7,14.93338819]
["bitfinex","ETHUSD",1754999351674,0.002,4282.8,4282.7,19.23863819]
["bitfinex","ETHUSD",1754999352396,0.002,4282.8,4282.7,14.93338819]
["bitfinex","ETHUSD",1754999352867,0.002,4282.8,4282.7,2.45257559]
["bitfinex","ETHUSD",1754999353200,0.002,4282.8,4282.7,5.99657559]
["bitfinex","ETHUSD",1754999353586,0.002,4282.8,4282.7,2.45257559]
["bitfinex","ETHUSD",1754999353789,0.002,4282.8,4282.7,6.43207559]
["bitfinex","ETHUSD",1754999354309,0.002,4282.8,4282.7,2.45257559]
["bitfinex","ETHUSD",1754999354612,0.4643,4282.8,4282.7,5.99657559]
["bitfinex","ETHUSD",1754999354964,0.4635,4282.8,4282.7,5.99657559]
["bitfinex","ETHUSD",1754999355597,0.9083,4282.8,4282.7,0.1176]
["bitfinex","ETHUSD",1754999355798,0.9083,4282.8,4282.7,3.6616]
["bitfinex","ETHUSD",1754999357367,0.0012,4282.8,4282.7,5.99657559]
["bitfinex","ETHUSD",1754999361367,0.0012,4282.8,4282.7,6.89257559]
["bitfinex","ETHUSD",1754999361563,0.0012,4282.8,4282.7,5.99957559]
["bitfinex","ETHUSD",1754999361968,0.0012,4282.8,4282.7,6.43507559]
["bitfinex","ETHUSD",1754999362205,0.0012,4282.8,4282.7,6.89257559]
["bitfinex","ETHUSD",1754999364485,0.002,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754999364679,0.002,4283.2,4283.1,14.04937013]
["bitfinex","ETHUSD",1754999364880,0.002,4283.2,4283.1,14.94467013]
["bitfinex","ETHUSD",1754999366900,0.002,4283.2,4283.1,22.69209613]
["bitfinex","ETHUSD",1754999367104,0.002,4283.2,4283.1,20.53260713]
["bitfinex","ETHUSD",1754999367292,0.002,4283.2,4283.1,22.92666113]
["bitfinex","ETHUSD",1754999371627,0.002,4283.2,4283.1,11.60735753]
["bitfinex","ETHUSD",1754999372116,0.002,4283.2,4283.1,12.05065753]
["bitfinex","ETHUSD",1754999372691,0.002,4283.2,4283.1,8.05635753]
["bitfinex","ETHUSD",1754999372916,0.5005,4283.2,4283.1,11.60735753]
["bitfinex","ETHUSD",1754999373216,0.9567,4283.2,4283.1,11.60735753]
["bitfinex","ETHUSD",1754999373394,0.5005,4283.2,4283.1,11.60735753]
["bitfinex","ETHUSD",1754999375113,0.5005,4283.2,4283.1,8.05635753]
["bitfinex","ETHUSD",1754999375411,0.5005,4283.2,4283.1,11.60735753]
["bitfinex","ETHUSD",1754999376118,0.4997,4283.2,4283.1,11.60735753]
["bitfinex","ETHUSD",1754999376489,0.9559,4283.2,4283.1,5.7216]
["bitfinex","ETHUSD",1754999376685,0.9559,4283.2,4283.1,9.2716]
["bitfinex","ETHUSD",1754999378026,0.9559,4283.2,4283.1,11.60635753]
["bitfinex","ETHUSD",1754999378205,0.9559,4283.2,4283.1,9.2716]
["bitfinex","ETHUSD",1754999378396,0.9559,4283.2,4283.1,5.7216]
["bitfinex","ETHUSD",1754999378592,3.29060302,4283.2,4283.1,5.6048]
["bitfinex","ETHUSD",1754999378825,1.45867079,4283.2,4283.1,9.1558]
["bitfinex","ETHUSD",1754999379246,3.79337381,4283.2,4283.1,5.6048]
["bitfinex","ETHUSD",1754999379392,3.79337381,4283.2,4283.1,3.5518]
["bitfinex","ETHUSD",1754999380322,1.00247079,4283.2,4283.1,3.5518]
["bitfinex","ETHUSD",1754999380498,1.45867079,4283.2,4283.1,3.5518]
["bitfinex","ETHUSD",1754999381432,0.9559,4283.2,4283.1,3.5518]
["bitfinex","ETHUSD",1754999382210,0.63946113,4283.2,4283.1,3.5518]
["bitfinex","ETHUSD",1754999382812,0.63946113,4283.2,4283.1,3.5558]
["bitfinex","ETHUSD",1754999383905,0.63946113,4283.2,4283.1,0.0008]
["bitfinex","ETHUSD",1754999384102,0.63946113,4283.2,4283.1,3.5558]
["bitfinex","ETHUSD",1754999386123,0.18326113,4283.2,4283.1,3.5558]
["bitfinex","ETHUSD",1754999386339,0.63946113,4283.2,4283.1,3.5558]
["bitfinex","ETHUSD",1754999386748,0.1188,4283.3,4283.1,3.5558]
["bitfinex","ETHUSD",1754999390439,0.1188,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754999390612,0.1188,4283.3,4283.2,2.33550302]
["bitfinex","ETHUSD",1754999390812,0.002,4283.3,4283.2,3.34680302]
["bitfinex","ETHUSD",1754999391324,0.002,4283.3,4283.2,3.37015005]
["bitfinex","ETHUSD",1754999391666,0.002,4283.3,4283.2,3.34680302]
["bitfinex","ETHUSD",1754999394052,0.002,4283.3,4283.2,3.37015005]
["bitfinex","ETHUSD",1754999396463,0.002,4283.3,4283.2,7.63015004]
["bitfinex","ETHUSD",1754999396694,0.002,4283.3,4283.2,7.60680301]
["bitfinex","ETHUSD",1754999397052,0.0012,4283.3,4283.2,7.60680301]
["bitfinex","ETHUSD",1754999398042,1e-08,4283.3,4283.2,7.60680301]
["bitfinex","ETHUSD",1754999398270,1e-08,4283.3,4283.2,20.43158101]
["bitfinex","ETHUSD",1754999398476,1e-08,4283.3,4283.2,20.54838101]
["bitfinex","ETHUSD",1754999400447,1e-08,4283.3,4283.2,16.67278401]
["bitfinex","ETHUSD",1754999401942,1e-08,4283.3,4283.2,17.22278401]
["bitfinex","ETHUSD",1754999402342,1e-08,4283.9,4283.8,10.37718862]
["bitfinex","ETHUSD",1754999402536,1e-08,4283.9,4283.8,18.28935162]
["bitfinex","ETHUSD",1754999402743,1e-08,4283.9,4283.8,19.19635162]
["bitfinex","ETHUSD",1754999406862,1e-08,4283.9,4283.8,19.74635162]
["bitfinex","ETHUSD",1754999407065,1e-08,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754999407271,1e-08,4284.4,4284.3,14.83311618]
["bitfinex","ETHUSD",1754999407595,0.5012647,4286.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754999407749,0.4473,4286.0,4285.8,2.33328666]
["bitfinex","ETHUSD",1754999407945,0.5302,4285.9,4285.8,5.88428666]
["bitfinex","ETHUSD",1754999408285,0.9775,4285.9,4285.8,5.88428666]
["bitfinex","ETHUSD",1754999410181,0.04,4285.9,4285.8,5.88428666]
["bitfinex","ETHUSD",1754999410385,0.04,4285.9,4285.8,13.92709926]
["bitfinex","ETHUSD",1754999410563,0.04,4285.9,4285.8,14.83329926]
["bitfinex","ETHUSD",1754999412394,0.04,4285.9,4285.8,14.95009926]
["bitfinex","ETHUSD",1754999412592,0.0027,4286.9,4285.9,32.33323222]
["bitfinex","ETHUSD",1754999412762,0.0027,4286.9,4286.8,8.1596126]
["bitfinex","ETHUSD",1754999412951,0.0027,4286.9,4286.8,14.04435497]
["bitfinex","ETHUSD",1754999413157,0.0027,4286.9,4286.8,14.95055497]
["bitfinex","ETHUSD",1754999413488,0.0027,4286.9,4286.8,14.95135497]
["bitfinex","ETHUSD",1754999415064,0.0027,4286.9,4286.8,11.39935497]
["bitfinex","ETHUSD",1754999415292,0.0027,4286.9,4286.8,6.00234237]
["bitfinex","ETHUSD",1754999415683,0.0027,4286.9,4286.8,6.90854237]
["bitfinex","ETHUSD",1754999417358,0.0047,4286.9,4286.8,6.90854237]
["bitfinex","ETHUSD",1754999418067,0.0039,4286.9,4286.8,6.90854237]
["bitfinex","ETHUSD",1754999418264,0.0039,4286.9,4286.8,11.13649437]
["bitfinex","ETHUSD",1754999418265,1e-08,4286.9,4286.8,11.13649437]
["bitfinex","ETHUSD",1754999418488,1e-08,4286.9,4286.8,11.68649437]
["bitfinex","ETHUSD",1754999419218,0.04,4287.9,4287.8,10.37501093]
["bitfinex","ETHUSD",1754999419358,0.04,4287.9,4287.8,13.92781093]
["bitfinex","ETHUSD",1754999419560,0.04,4287.9,4287.8,14.04461093]
["bitfinex","ETHUSD",1754999420159,0.1168,4288.8,4287.9,2.33214393]
["bitfinex","ETHUSD",1754999420363,0.04,4288.9,4287.8,4.74921044]
["bitfinex","ETHUSD",1754999420364,0.04,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754999420567,0.04,4288.9,4288.8,5.88365454]
["bitfinex","ETHUSD",1754999421300,0.04,4288.9,4288.8,6.31405454]
["bitfinex","ETHUSD",1754999421466,0.04,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754999421660,0.04,4288.9,4288.8,5.89065454]
["bitfinex","ETHUSD",1754999423714,0.04,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1754999423920,0.04,4288.9,4288.8,3.559]
["bitfinex","ETHUSD",1754999424066,0.04,4288.9,4288.8,5.89065454]
["bitfinex","ETHUSD",1754999424713,0.04,4288.9,4288.8,5.89145454]
["bitfinex","ETHUSD",1754999424912,0.04,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999425077,0.9994,4288.9,4288.8,3.5578]
["bitfinex","ETHUSD",1754999425423,0.04,4288.9,4288.8,5.88945454]
["bitfinex","ETHUSD",1754999426422,0.04,4288.9,4288.8,3.5578]
["bitfinex","ETHUSD",1754999427324,0.04,4288.9,4288.8,5.88945454]
["bitfinex","ETHUSD",1754999427489,0.04,4288.9,4288.8,3.5578]
["bitfinex","ETHUSD",1754999427688,0.04,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999427909,0.9994,4288.9,4288.8,3.5578]
["bitfinex","ETHUSD",1754999428391,0.9994,4288.9,4288.8,5.88945454]
["bitfinex","ETHUSD",1754999428592,0.9994,4288.9,4288.8,3.5578]
["bitfinex","ETHUSD",1754999429552,0.9994,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999429703,3.44780017,4288.9,4288.8,3.5568]
["bitfinex","ETHUSD",1754999431100,0.04,4288.9,4288.8,3.6736]
["bitfinex","ETHUSD",1754999431797,0.04,4288.9,4288.8,6.00525454]
["bitfinex","ETHUSD",1754999432426,0.04,4288.9,4288.8,6.00825454]
["bitfinex","ETHUSD",1754999433036,0.04,4288.9,4288.8,2.88505454]
["bitfinex","ETHUSD",1754999433207,0.04,4288.9,4288.8,6.44405454]
["bitfinex","ETHUSD",1754999433404,0.04,4288.9,4288.8,2.44925454]
["bitfinex","ETHUSD",1754999433604,0.04,4288.9,4288.8,6.00825454]
["bitfinex","ETHUSD",1754999433832,0.04,4288.9,4288.8,2.44925454]
["bitfinex","ETHUSD",1754999434032,0.9994,4288.9,4288.8,3.5598]
["bitfinex","ETHUSD",1754999434200,0.04,4288.9,4288.8,5.89145454]
["bitfinex","ETHUSD",1754999434395,0.04,4288.9,4288.8,3.5598]
["bitfinex","ETHUSD",1754999436199,0.04,4288.9,4288.8,5.89145454]
["bitfinex","ETHUSD",1754999437018,0.04,4288.9,4288.8,5.89445454]
["bitfinex","ETHUSD",1754999437223,0.04,4288.9,4288.8,6.80545454]
["bitfinex","ETHUSD",1754999439232,0.0392,4288.9,4288.8,6.80545454]
["bitfinex","ETHUSD",1754999439914,0.0412,4288.9,4288.8,6.80545454]
["bitfinex","ETHUSD",1754999440731,0.0412,4288.9,4288.8,5.89245454]
["bitfinex","ETHUSD",1754999441031,0.0412,4288.9,4288.8,2.33245454]
["bitfinex","ETHUSD",1754999441239,0.54231449,4288.9,4288.8,5.89245454]
["bitfinex","ETHUSD",1754999442436,0.54231449,4288.9,4288.8,3.5668]
["bitfinex","ETHUSD",1754999442603,2.12992564,4288.9,4288.8,3.5668]
["bitfinex","ETHUSD",1754999442803,1.50171449,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999443009,2.12992564,4288.9,4288.8,3.5658]
["bitfinex","ETHUSD",1754999443520,1.50171449,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999443728,1.03671449,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999443928,0.54231449,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999444342,1.17052564,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999444714,0.54231449,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999444938,0.54231449,4288.9,4288.8,6.33325454]
["bitfinex","ETHUSD",1754999445440,0.54231449,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999445658,0.54231449,4288.9,4288.8,6.33325454]
["bitfinex","ETHUSD",1754999446235,0.54231449,4288.9,4288.8,6.80845454]
["bitfinex","ETHUSD",1754999450163,0.54231449,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999450663,0.54231449,4288.9,4288.8,6.33325454]
["bitfinex","ETHUSD",1754999450968,0.54231449,4288.9,4288.8,5.89745454]
["bitfinex","ETHUSD",1754999451760,0.54231449,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999452063,0.54231449,4288.9,4288.8,5.89545454]
["bitfinex","ETHUSD",1754999452672,0.54231449,4288.9,4288.8,6.33125454]
["bitfinex","ETHUSD",1754999453036,0.54231449,4288.9,4288.8,5.89545454]
["bitfinex","ETHUSD",1754999453469,0.54231449,4288.9,4288.8,6.36385454]
["bitfinex","ETHUSD",1754999453660,0.54231449,4288.9,4288.8,6.81925454]
["bitfinex","ETHUSD",1754999454365,0.0412,4288.9,4288.8,6.36385454]
["bitfinex","ETHUSD",1754999454565,0.0412,4288.9,4288.8,4.0322]
["bitfinex","ETHUSD",1754999455672,0.0412,4288.9,4288.8,4.4866]
["bitfinex","ETHUSD",1754999456170,0.0412,4288.9,4288.8,4.0312]
["bitfinex","ETHUSD",1754999456359,0.0412,4288.9,4288.8,3.5628]
["bitfinex","ETHUSD",1754999456871,0.5443257,4288.9,4288.8,3.5628]
["bitfinex","ETHUSD",1754999457073,0.0412,4288.9,4288.8,3.5628]
["bitfinex","ETHUSD",1754999457270,0.0412,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999457460,2.87594769,4288.9,4288.8,3.561]
["bitfinex","ETHUSD",1754999457665,2.37280017,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999457847,2.87594968,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999458372,2.37280017,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999458671,2.37280017,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999458976,2.37280017,4288.9,4288.8,3.5608]
["bitfinex","ETHUSD",1754999459194,0.0412,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999459465,0.0412,4288.9,4288.8,3.5608]
["bitfinex","ETHUSD",1754999460262,0.0404,4288.9,4288.8,3.5608]
["bitfinex","ETHUSD",1754999462737,0.0404,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999462936,0.0404,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999463139,2.37200017,4288.9,4288.8,3.5598]
["bitfinex","ETHUSD",1754999463435,2.48880017,4288.9,4288.8,3.5598]
["bitfinex","ETHUSD",1754999464145,3.42290017,4288.9,4288.8,3.5628]
["bitfinex","ETHUSD",1754999464543,2.95790017,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999464745,2.48880017,4288.9,4288.8,3.5628]
["bitfinex","ETHUSD",1754999465176,3.42290017,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999465380,3.42290017,4288.9,4288.8,3.5628]
["bitfinex","ETHUSD",1754999465675,3.42290017,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999466038,3.42290017,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999466243,3.42290017,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999466446,2.95790017,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999466669,2.48880017,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999467975,3.42290017,4288.9,4288.8,3.5618]
["bitfinex","ETHUSD",1754999468356,3.42290017,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999468562,2.48880017,4288.9,4288.8,3.5608]
["bitfinex","ETHUSD",1754999469278,0.1572,4288.9,4288.8,3.5608]
["bitfinex","ETHUSD",1754999469750,2.48880017,4288.9,4288.8,3.5608]
["bitfinex","ETHUSD",1754999472182,0.1572,4288.9,4288.8,3.5608]
["bitfinex","ETHUSD",1754999473390,0.0404,4288.9,4288.8,4.133]
["bitfinex","ETHUSD",1754999473567,0.0404,4288.9,4288.8,6.46465454]
["bitfinex","ETHUSD",1754999476603,0.0404,4288.9,4288.8,6.58069194]
["bitfinex","ETHUSD",1754999476775,0.0404,4288.9,4288.8,6.46465454]
["bitfinex","ETHUSD",1754999477309,0.0404,4288.9,4288.8,6.57904206]
["bitfinex","ETHUSD",1754999478803,0.0404,4288.9,4288.8,6.46465454]
["bitfinex","ETHUSD",1754999480912,0.0404,4288.9,4288.8,14.45625421]
["bitfinex","ETHUSD",1754999481302,0.0396,4288.9,4288.8,14.45625421]
["bitfinex","ETHUSD",1754999482678,0.0396,4288.9,4288.8,10.89725421]
["bitfinex","ETHUSD",1754999482871,0.0396,4288.9,4288.8,14.45025421]
["bitfinex","ETHUSD",1754999483110,1e-08,4288.9,4288.8,25.95742021]
["bitfinex","ETHUSD",1754999483426,1e-08,4288.9,4288.8,25.84062021]
["bitfinex","ETHUSD",1754999483620,1e-08,4288.9,4288.8,25.95742021]
["bitfinex","ETHUSD",1754999484721,1e-08,4288.9,4288.8,21.85442021]
["bitfinex","ETHUSD",1754999484897,1e-08,4288.9,4288.8,6.00325454]
["bitfinex","ETHUSD",1754999485106,1e-08,4288.9,4288.8,6.46235454]
["bitfinex","ETHUSD",1754999485436,1e-08,4288.9,4288.8,2.45025454]
["bitfinex","ETHUSD",1754999485605,1e-08,4288.9,4288.8,6.00425454]
["bitfinex","ETHUSD",1754999485801,1e-08,4288.9,4288.8,2.45025454]
["bitfinex","ETHUSD",1754999486015,1e-08,4288.9,4288.8,6.00425454]
["bitfinex","ETHUSD",1754999486926,1e-08,4288.9,4288.8,6.46335454]
["bitfinex","ETHUSD",1754999487221,1e-08,4288.9,4288.8,6.00425454]
["bitfinex","ETHUSD",1754999488632,1e-08,4288.9,4288.8,3.6716]
["bitfinex","ETHUSD",1754999488992,0.47810001,4288.9,4288.8,3.6716]
["bitfinex","ETHUSD",1754999489351,1e-08,4288.9,4288.8,6.00325454]
["bitfinex","ETHUSD",1754999489692,1e-08,4288.9,4288.8,3.6716]
["bitfinex","ETHUSD",1754999490240,1e-08,4288.9,4288.8,6.00325454]
["bitfinex","ETHUSD",1754999490543,0.47810001,4288.9,4288.8,3.5548]
["bitfinex","ETHUSD",1754999490772,2.80970018,4288.9,4288.8,3.5548]
["bitfinex","ETHUSD",1754999490920,2.80970018,4288.9,4288.8,3.5568]
["bitfinex","ETHUSD",1754999491128,3.31210068,4288.9,4288.8,3.5568]
["bitfinex","ETHUSD",1754999491315,2.83314369,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999491515,3.3354537,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999491734,3.86201019,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999493064,3.31201019,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999493351,2.80970018,4288.9,4288.8,0.0018]
["bitfinex","ETHUSD",1754999493938,2.88187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754999494123,2.99867202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754999494329,2.92677202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754999496942,3.47677202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754999498543,2.88208955,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754999498749,11.01393273,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754999498945,2.33214393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1754999499137,3.33490324,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1754999500642,0.55,4287.8,4286.6,0.041]
["bitfinex","ETHUSD",1754999500877,2.33279679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754999501083,2.44959679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754999501673,2.92769679,4286.7,4286.6,0.041]
["bitfinex","ETHUSD",1754999501930,2.92769679,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754999502242,2.44959679,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754999502441,2.44879679,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754999504240,2.92689679,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754999504443,3.47689679,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754999506359,3.5003403,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754999512786,3.0222403,4286.7,4286.6,0.0418]
["bitfinex","ETHUSD",1754999513200,3.0222403,4286.7,4285.9,0.001]
["bitfinex","ETHUSD",1754999513201,2.88317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999513488,2.90662129,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999513685,6.46962129,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999513886,6.44617778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999514088,6.56297778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999515487,7.03447778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999515990,7.12791978,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999516162,7.62702344,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754999516570,7.62702344,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1754999517587,2.88328666,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1754999517793,6.47073017,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1754999517955,6.94639032,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1754999518287,7.41789032,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1754999519370,8.04610147,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1754999519657,7.57460147,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1754999520085,7.57460147,4285.8,4285.3,1e-08]
["bitfinex","ETHUSD",1754999520086,0.55,4285.7,4285.3,1e-08]
["bitfinex","ETHUSD",1754999520384,12.76679108,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999520588,17.57113186,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999520796,16.94569474,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999521181,3.49940811,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999521358,3.52285162,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999521761,7.71211114,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999521997,7.68866763,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999522374,7.06340811,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999524669,2.94940811,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754999524893,3.59885094,4285.4,4285.3,0.48990001]
["bitfinex","ETHUSD",1754999525096,0.61590366,4285.4,4285.3,0.48990001]
["bitfinex","ETHUSD",1754999525299,0.1168,4285.4,4285.3,0.48990001]
["bitfinex","ETHUSD",1754999526297,0.1168,4285.4,4285.3,2.82345892]
["bitfinex","ETHUSD",1754999526459,3.17177748,4286.2,4285.3,2.82342009]
["bitfinex","ETHUSD",1754999526460,0.1168,4285.5,4285.3,2.82342009]
["bitfinex","ETHUSD",1754999526660,0.1168,4285.5,4285.4,2.82340445]
["bitfinex","ETHUSD",1754999526915,0.83865755,4286.2,4285.5,2.33344324]
["bitfinex","ETHUSD",1754999526916,0.49910366,4285.9,4285.5,2.33344324]
["bitfinex","ETHUSD",1754999527098,0.1168,4286.0,4285.7,2.33332795]
["bitfinex","ETHUSD",1754999527602,0.1168,4286.0,4285.8,0.4899]
["bitfinex","ETHUSD",1754999527963,0.1168,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754999528169,0.49910366,4286.0,4285.8,0.4899]
["bitfinex","ETHUSD",1754999528374,0.49910366,4285.9,4285.8,0.4899]
["bitfinex","ETHUSD",1754999528976,0.49910366,4286.1,4285.8,0.4899]
["bitfinex","ETHUSD",1754999529304,0.49910366,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754999529510,0.49910366,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754999529808,0.49910366,4286.1,4286.0,2.82307778]
["bitfinex","ETHUSD",1754999530273,0.1168,4286.5,4286.3,2.33300383]
["bitfinex","ETHUSD",1754999530601,1.25012738,4287.2,4286.3,2.33300383]
["bitfinex","ETHUSD",1754999530602,0.50184471,4286.4,4286.3,2.33300383]
["bitfinex","ETHUSD",1754999530801,0.61864471,4286.7,4286.3,2.33300383]
["bitfinex","ETHUSD",1754999531001,0.50184471,4286.6,4286.5,2.33290289]
["bitfinex","ETHUSD",1754999531201,0.50184471,4286.6,4286.5,2.82280289]
["bitfinex","ETHUSD",1754999531807,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754999531976,0.1168,4286.7,4286.6,2.82275121]
["bitfinex","ETHUSD",1754999532380,3.17090336,4287.8,4287.0,2.33260231]
["bitfinex","ETHUSD",1754999532381,0.1168,4287.2,4287.0,2.33260231]
["bitfinex","ETHUSD",1754999532687,0.1168,4287.2,4287.1,6.38847913]
["bitfinex","ETHUSD",1754999533013,0.61843352,4287.2,4287.1,6.38847913]
["bitfinex","ETHUSD",1754999533175,0.1168,4287.2,4287.1,6.38847913]
["bitfinex","ETHUSD",1754999533374,0.50163352,4287.5,4287.3,2.33241858]
["bitfinex","ETHUSD",1754999533571,0.1168,4287.5,4287.3,2.33243006]
["bitfinex","ETHUSD",1754999533792,0.1168,4287.5,4287.4,0.4899]
["bitfinex","ETHUSD",1754999534211,2.44916151,4287.5,4287.4,0.4899]
["bitfinex","ETHUSD",1754999534574,2.33241591,4287.4,4287.2,3.567]
["bitfinex","ETHUSD",1754999534920,2.95084652,4287.5,4287.2,3.9999]
["bitfinex","ETHUSD",1754999535077,2.449213,4287.5,4287.3,0.4329]
["bitfinex","ETHUSD",1754999535415,2.33241591,4287.4,4287.3,0.4329]
["bitfinex","ETHUSD",1754999535775,0.1168,4287.5,4287.3,0.4329]
["bitfinex","ETHUSD",1754999536082,2.33241591,4287.4,4287.3,0.4329]
["bitfinex","ETHUSD",1754999536278,2.33241591,4287.4,4287.3,0.9228]
["bitfinex","ETHUSD",1754999536785,2.44917755,4287.5,4287.3,0.9228]
["bitfinex","ETHUSD",1754999536980,2.44917755,4287.5,4287.4,0.9228]
["bitfinex","ETHUSD",1754999537287,0.1168,4287.5,4287.4,0.9228]
["bitfinex","ETHUSD",1754999538713,2.44916151,4287.5,4287.4,0.4329]
["bitfinex","ETHUSD",1754999539475,2.33241591,4287.4,4287.3,0.0008]
["bitfinex","ETHUSD",1754999539876,2.33247031,4287.3,4287.2,3.563]
["bitfinex","ETHUSD",1754999541406,0.1168,4287.5,4286.9,3.563]
["bitfinex","ETHUSD",1754999541614,0.1168,4287.0,4286.9,3.563]
["bitfinex","ETHUSD",1754999542312,0.1168,4287.0,4286.9,3.9967]
["bitfinex","ETHUSD",1754999542880,0.1168,4287.0,4286.9,4.4866]
["bitfinex","ETHUSD",1754999544608,2.44943354,4287.0,4286.9,3.5638]
["bitfinex","ETHUSD",1754999545112,2.44943354,4287.0,4286.9,0.0008]
["bitfinex","ETHUSD",1754999545883,2.33285121,4286.6,4286.5,3.561]
["bitfinex","ETHUSD",1754999546077,2.33285121,4286.6,4286.0,0.4487]
["bitfinex","ETHUSD",1754999546078,2.33306891,4286.2,4286.0,0.4487]
["bitfinex","ETHUSD",1754999546287,2.44986891,4286.2,4286.1,3.562]
["bitfinex","ETHUSD",1754999547415,2.44986891,4286.2,4286.1,3.5628]
["bitfinex","ETHUSD",1754999549212,2.44986891,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999549522,2.90086891,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999549815,3.40911242,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999550500,3.93566891,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999550704,2.33306891,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999550906,2.44986891,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999551516,6.01086891,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999551721,15.99832201,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999552308,6.5109076,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999552508,2.44986891,4286.2,4286.1,0.0018]
["bitfinex","ETHUSD",1754999552710,2.44986891,4286.2,4286.1,0.4505]
["bitfinex","ETHUSD",1754999553023,2.44986891,4286.2,4286.1,0.9201]
["bitfinex","ETHUSD",1754999553523,0.1168,4286.2,4286.1,0.9201]
["bitfinex","ETHUSD",1754999553726,0.1168,4286.3,4286.1,0.9201]
["bitfinex","ETHUSD",1754999553924,0.1168,4286.3,4286.2,0.9183]
["bitfinex","ETHUSD",1754999554305,0.1168,4286.3,4286.2,0.9191]
["bitfinex","ETHUSD",1754999556694,0.552,4287.4,4286.2,0.9191]
["bitfinex","ETHUSD",1754999556905,0.1168,4286.5,4286.3,3.562]
["bitfinex","ETHUSD",1754999557234,0.1168,4286.5,4286.4,0.9183]
["bitfinex","ETHUSD",1754999559434,2.44971711,4286.5,4286.4,3.56]
["bitfinex","ETHUSD",1754999559649,0.1168,4286.5,4286.4,3.5608]
["bitfinex","ETHUSD",1754999560406,0.1168,4286.5,4286.4,4.4791]
["bitfinex","ETHUSD",1754999560596,0.1168,4286.5,4286.4,6.81206005]
["bitfinex","ETHUSD",1754999560799,0.1168,4286.7,4286.4,6.81206005]
["bitfinex","ETHUSD",1754999561029,0.1168,4286.7,4286.5,0.9183]
["bitfinex","ETHUSD",1754999562519,0.1168,4286.7,4286.6,0.9183]
["bitfinex","ETHUSD",1754999562917,0.1168,4286.7,4286.4,3.5608]
["bitfinex","ETHUSD",1754999563233,0.1168,4286.7,4286.5,0.9183]
["bitfinex","ETHUSD",1754999564517,0.1168,4286.7,4286.6,0.4487]
["bitfinex","ETHUSD",1754999564722,0.1168,4286.7,4286.4,4.0095]
["bitfinex","ETHUSD",1754999566211,0.1168,4286.7,4286.5,0.4487]
["bitfinex","ETHUSD",1754999566413,0.1168,4286.7,4286.5,0.4495]
["bitfinex","ETHUSD",1754999566805,0.1168,4286.7,4286.6,0.4487]
["bitfinex","ETHUSD",1754999567440,0.1168,4286.7,4286.6,0.9183]
["bitfinex","ETHUSD",1754999568906,2.33285121,4286.6,4286.5,0.0008]
["bitfinex","ETHUSD",1754999569311,2.44961513,4286.7,4286.5,0.0008]
["bitfinex","ETHUSD",1754999569841,2.44961283,4286.7,4286.4,3.56]
["bitfinex","ETHUSD",1754999570142,0.1168,4286.7,4286.5,3.556]
["bitfinex","ETHUSD",1754999570310,2.33289011,4286.6,4286.5,3.556]
["bitfinex","ETHUSD",1754999571113,2.45161228,4286.7,4286.5,4.0047]
["bitfinex","ETHUSD",1754999571321,2.45161228,4286.7,4286.6,0.4487]
["bitfinex","ETHUSD",1754999571651,2.45161228,4286.7,4286.6,0.4495]
["bitfinex","ETHUSD",1754999572934,2.45161228,4286.7,4286.6,0.0008]
["bitfinex","ETHUSD",1754999573247,0.118,4286.7,4286.6,0.9191]
["bitfinex","ETHUSD",1754999573742,0.118,4286.7,4286.6,0.4495]
["bitfinex","ETHUSD",1754999573942,0.118,4286.7,4286.6,0.9654]
["bitfinex","ETHUSD",1754999576036,0.002,4286.7,4286.6,3.29825121]
["bitfinex","ETHUSD",1754999576221,0.002,4286.7,4286.6,3.41505121]
["bitfinex","ETHUSD",1754999577212,0.002,4286.7,4286.6,1.0822]
["bitfinex","ETHUSD",1754999577635,0.002,4286.7,4286.6,3.41505121]
["bitfinex","ETHUSD",1754999578844,0.002,4286.7,4286.6,1.0822]
["bitfinex","ETHUSD",1754999579214,0.002,4286.7,4286.6,3.41505121]
["bitfinex","ETHUSD",1754999579414,0.002,4286.7,4286.6,0.1176]
["bitfinex","ETHUSD",1754999579644,0.002,4286.7,4286.6,1.0822]
["bitfinex","ETHUSD",1754999580408,0.002,4286.7,4286.6,0.1176]
["bitfinex","ETHUSD",1754999580838,0.002,4286.7,4286.6,3.6696]
["bitfinex","ETHUSD",1754999581045,0.002,4286.7,4286.6,3.6706]
["bitfinex","ETHUSD",1754999581242,0.002,4286.7,4286.6,3.5538]
["bitfinex","ETHUSD",1754999584154,0.002,4286.7,4286.6,3.5528]
["bitfinex","ETHUSD",1754999584568,0.002,4286.7,4286.6,4.0245]
["bitfinex","ETHUSD",1754999584953,0.002,4286.7,4286.6,3.5528]
["bitfinex","ETHUSD",1754999587339,2.33479679,4286.7,4286.6,3.5528]
["bitfinex","ETHUSD",1754999587660,0.002,4286.7,4286.6,3.5528]
["bitfinex","ETHUSD",1754999587839,2.33479679,4286.7,4286.6,3.5528]
["bitfinex","ETHUSD",1754999588238,0.002,4286.7,4286.6,3.5528]
["bitfinex","ETHUSD",1754999589560,0.002,4286.7,4286.6,4.0245]
["bitfinex","ETHUSD",1754999590069,0.002,4286.7,4286.6,4.5174]
["bitfinex","ETHUSD",1754999590473,0.002,4286.7,4286.6,4.5144]
["bitfinex","ETHUSD",1754999595143,0.002,4286.7,4286.6,4.51344]
["bitfinex","ETHUSD",1754999597544,0.002,4286.7,4286.6,4.5116]
["bitfinex","ETHUSD",1754999600479,0.002,4286.7,4286.6,4.0187]
["bitfinex","ETHUSD",1754999601554,0.002,4286.7,4286.6,4.5116]
["bitfinex","ETHUSD",1754999602151,0.002,4286.7,4286.6,4.0187]
["bitfinex","ETHUSD",1754999602378,0.002,4286.7,4286.6,4.5116]
["bitfinex","ETHUSD",1754999602852,0.002,4286.7,4286.6,3.547]
["bitfinex","ETHUSD",1754999603051,0.002,4286.7,4286.6,4.0187]
["bitfinex","ETHUSD",1754999605581,0.002,4286.7,4286.6,4.0167]
["bitfinex","ETHUSD",1754999606575,0.002,4286.7,4286.6,4.471]
["bitfinex","ETHUSD",1754999608004,0.002,4286.7,4286.6,4.5878]
["bitfinex","ETHUSD",1754999608570,0.002,4286.7,4286.6,6.92065121]
["bitfinex","ETHUSD",1754999611975,0.0012,4286.7,4286.6,6.92145121]
["bitfinex","ETHUSD",1754999612471,0.0012,4286.7,4286.6,11.1814512]
["bitfinex","ETHUSD",1754999613008,0.0012,4286.7,4286.6,5.30359999]
["bitfinex","ETHUSD",1754999613299,0.0012,4286.7,4286.6,11.1814512]
["bitfinex","ETHUSD",1754999614208,0.0012,4286.7,4286.6,10.2554512]
["bitfinex","ETHUSD",1754999614564,0.0012,4286.7,4286.6,10.2564512]
["bitfinex","ETHUSD",1754999614869,0.0012,4286.7,4286.6,10.7245512]
["bitfinex","ETHUSD",1754999615689,0.0012,4286.7,4286.6,10.2564512]
["bitfinex","ETHUSD",1754999616584,0.0012,4286.7,4286.6,7.92359999]
["bitfinex","ETHUSD",1754999616880,0.0012,4286.7,4286.6,10.2564512]
["bitfinex","ETHUSD",1754999618398,0.0012,4286.7,4286.6,5.99645121]
["bitfinex","ETHUSD",1754999619008,0.0012,4286.7,4286.6,6.91885121]
["bitfinex","ETHUSD",1754999620203,0.0012,4286.7,4286.6,5.99645121]
["bitfinex","ETHUSD",1754999621488,0.0012,4286.7,4286.6,6.46455121]
["bitfinex","ETHUSD",1754999622214,0.0012,4286.7,4286.6,4.1317]
["bitfinex","ETHUSD",1754999622393,0.0012,4286.7,4286.6,6.46455121]
["bitfinex","ETHUSD",1754999622775,0.0012,4286.7,4286.6,5.99645121]
["bitfinex","ETHUSD",1754999623381,0.0012,4286.7,4286.6,6.91885121]
["bitfinex","ETHUSD",1754999624207,0.0012,4286.7,4286.6,14.91640408]
["bitfinex","ETHUSD",1754999626629,0.0012,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999629311,0.0012,4286.7,4286.6,5.87965121]
["bitfinex","ETHUSD",1754999629545,0.0012,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999631716,0.0012,4286.7,4286.6,5.87965121]
["bitfinex","ETHUSD",1754999632022,0.0012,4286.7,4286.6,6.80205121]
["bitfinex","ETHUSD",1754999632916,0.0004,4286.7,4286.6,6.80205121]
["bitfinex","ETHUSD",1754999633318,0.0004,4286.7,4286.6,6.33155121]
["bitfinex","ETHUSD",1754999633520,0.0004,4286.7,4286.6,6.81835121]
["bitfinex","ETHUSD",1754999635598,0.0004,4286.7,4286.6,6.33155121]
["bitfinex","ETHUSD",1754999636000,0.0004,4286.7,4286.6,3.9987]
["bitfinex","ETHUSD",1754999636694,0.0004,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999641334,0.0004,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999641537,2.33319679,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999641834,3.37789679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999646754,2.91539679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999646940,2.44999679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999649815,3.37789679,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999650015,3.37789679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999651746,2.44999679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999652092,3.37789679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999652429,2.44999679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999653919,2.44919679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999654149,2.44919679,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999654317,3.4005403,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999655542,3.37709679,4286.7,4286.6,3.5468]
["bitfinex","ETHUSD",1754999655746,3.37709679,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999655950,3.90364333,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999656123,3.37709679,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999658621,3.92909679,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999658844,5.06204591,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999659219,4.55894288,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999660028,4.58238639,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999660229,4.45564333,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999660448,3.9525403,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999660654,7.4975403,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999660825,7.97719982,4286.7,4286.6,0.0018]
["bitfinex","ETHUSD",1754999661361,7.97719982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999661575,8.60704591,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999661769,7.97719982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999663157,3.38749982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999663464,3.0246403,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999663648,3.00119679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999664161,3.0246403,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999664347,3.0236803,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999664564,6.5686803,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999664728,7.04833982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999665860,7.96073982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999667086,7.04833982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999671065,7.67818591,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999671258,8.13158591,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999671434,7.50173982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999671634,7.04833982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999672030,7.67818591,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999672463,7.04833982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999676777,7.67818591,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999677275,7.04833982,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999677453,7.67727872,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754999679988,7.67727872,4286.7,4286.6,0.92960001]
["bitfinex","ETHUSD",1754999680549,7.67627872,4286.7,4286.6,0.46750001]
["bitfinex","ETHUSD",1754999680751,7.67627872,4286.7,4286.6,0.92960001]
["bitfinex","ETHUSD",1754999681286,7.67627872,4286.7,4286.6,0.46750001]
["bitfinex","ETHUSD",1754999681786,7.67627872,4286.7,4286.6,0.46830001]
["bitfinex","ETHUSD",1754999682113,7.67627872,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999682287,7.04733982,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999684380,7.88599737,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999686073,7.04733982,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999686279,3.50333982,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999686586,3.50333982,4286.7,4286.6,0.93040001]
["bitfinex","ETHUSD",1754999686884,2.95333982,4286.7,4286.6,0.46830001]
["bitfinex","ETHUSD",1754999687187,2.95333982,4286.7,4286.6,0.93040001]
["bitfinex","ETHUSD",1754999688190,3.58329592,4286.7,4286.6,0.93040001]
["bitfinex","ETHUSD",1754999689493,2.95333982,4286.7,4286.6,0.93040001]
["bitfinex","ETHUSD",1754999689857,2.95333982,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999690656,4.34199737,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999690858,4.36544088,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999692189,4.34199737,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999692495,4.34103737,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999692883,4.36448088,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999693096,4.34103737,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999695376,4.36448088,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999695578,3.52582333,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999695889,5.73295071,4286.7,4286.6,0.00080001]
["bitfinex","ETHUSD",1754999696112,2.88306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754999696308,6.95261545,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754999696608,7.04597194,4286.2,4286.1,0.4527]
["bitfinex","ETHUSD",1754999696901,7.04597194,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754999701302,7.04597194,4286.2,4286.1,0.4527]
["bitfinex","ETHUSD",1754999701995,7.04597194,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754999707202,3.50297194,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754999707387,2.95297194,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754999707568,2.95297194,4286.2,4286.1,0.942]
["bitfinex","ETHUSD",1754999708297,2.44986891,4286.2,4286.1,0.942]
["bitfinex","ETHUSD",1754999711873,2.44906891,4286.2,4286.1,0.9428]
["bitfinex","ETHUSD",1754999712137,0.50310303,4286.4,4286.1,3.27592335]
["bitfinex","ETHUSD",1754999712291,0.1168,4286.5,4286.2,2.33306515]
["bitfinex","ETHUSD",1754999712479,0.1168,4286.5,4286.3,0.941]
["bitfinex","ETHUSD",1754999713003,0.002,4286.7,4286.4,0.941]
["bitfinex","ETHUSD",1754999713171,0.1188,4286.7,4286.4,0.941]
["bitfinex","ETHUSD",1754999713374,0.1188,4286.7,4286.5,0.941]
["bitfinex","ETHUSD",1754999713869,0.1188,4286.7,4286.3,7.99755287]
["bitfinex","ETHUSD",1754999714100,0.1188,4286.7,4286.6,0.941]
["bitfinex","ETHUSD",1754999715804,2.45159679,4286.7,4286.6,0.941]
["bitfinex","ETHUSD",1754999716009,0.1188,4286.7,4286.4,0.4517]
["bitfinex","ETHUSD",1754999716176,2.33289319,4286.6,4286.5,0.4517]
["bitfinex","ETHUSD",1754999716706,2.33296005,4286.4,4286.3,3.542]
["bitfinex","ETHUSD",1754999717006,2.33291948,4286.5,4286.3,4.483]
["bitfinex","ETHUSD",1754999717199,2.44966291,4286.6,4286.4,0.4517]
["bitfinex","ETHUSD",1754999717397,2.44966291,4286.6,4286.5,0.4893]
["bitfinex","ETHUSD",1754999717597,2.33291196,4286.5,4286.3,3.5428]
["bitfinex","ETHUSD",1754999717799,2.4496925,4286.6,4286.3,3.9945]
["bitfinex","ETHUSD",1754999717998,2.4496925,4286.6,4286.4,0.4517]
["bitfinex","ETHUSD",1754999718405,2.33290563,4286.5,4286.4,0.4517]
["bitfinex","ETHUSD",1754999718611,2.33290563,4286.5,4286.3,3.5428]
["bitfinex","ETHUSD",1754999719306,2.4496673,4286.6,4286.4,0.4517]
["bitfinex","ETHUSD",1754999719882,2.4496673,4286.6,4286.3,3.5428]
["bitfinex","ETHUSD",1754999720083,2.4496673,4286.6,4286.5,0.4517]
["bitfinex","ETHUSD",1754999721309,0.1168,4286.6,4286.5,0.941]
["bitfinex","ETHUSD",1754999721813,2.44965121,4286.6,4286.5,0.941]
["bitfinex","ETHUSD",1754999722492,0.1168,4286.6,4286.5,0.941]
["bitfinex","ETHUSD",1754999722694,0.1168,4286.6,4286.5,0.9418]
["bitfinex","ETHUSD",1754999725620,0.1168,4286.6,4286.5,4.4828]
["bitfinex","ETHUSD",1754999727290,2.44965121,4286.6,4286.5,4.4828]
["bitfinex","ETHUSD",1754999728629,0.1168,4286.6,4286.5,4.4828]
["bitfinex","ETHUSD",1754999728830,2.44965121,4286.6,4286.5,4.4828]
["bitfinex","ETHUSD",1754999729124,0.1168,4286.6,4286.5,4.4828]
["bitfinex","ETHUSD",1754999729336,2.44965121,4286.6,4286.5,4.4828]
["bitfinex","ETHUSD",1754999731912,2.44965121,4286.6,4286.5,3.5418]
["bitfinex","ETHUSD",1754999732302,2.47309472,4286.6,4286.5,0.0008]
["bitfinex","ETHUSD",1754999732537,2.44965121,4286.6,4286.5,0.0008]
["bitfinex","ETHUSD",1754999732837,2.33221448,4286.3,4286.2,3.541]
["bitfinex","ETHUSD",1754999732998,2.44821448,4286.3,4286.2,3.541]
["bitfinex","ETHUSD",1754999734793,2.44821448,4286.3,4286.2,3.9992]
["bitfinex","ETHUSD",1754999735344,2.44821448,4286.3,4286.2,4.4522]
["bitfinex","ETHUSD",1754999739712,2.44821448,4286.3,4286.2,3.541]
["bitfinex","ETHUSD",1754999741602,0.1168,4286.3,4286.2,6.78526891]
["bitfinex","ETHUSD",1754999741816,0.1188,4286.7,4286.3,2.3329697]
["bitfinex","ETHUSD",1754999742023,0.1188,4286.7,4286.2,5.87405048]
["bitfinex","ETHUSD",1754999742225,0.1188,4286.7,4286.3,0.9112]
["bitfinex","ETHUSD",1754999742704,0.1188,4286.7,4286.4,0.9112]
["bitfinex","ETHUSD",1754999742903,0.1188,4286.7,4286.5,3.54]
["bitfinex","ETHUSD",1754999743138,0.1188,4286.7,4286.5,4.4512]
["bitfinex","ETHUSD",1754999743337,0.1188,4286.7,4286.6,0.9112]
["bitfinex","ETHUSD",1754999744033,0.002,4286.7,4286.6,0.9112]
["bitfinex","ETHUSD",1754999745026,0.002,4286.7,4286.6,3.24405121]
["bitfinex","ETHUSD",1754999745340,0.002,4286.7,4286.6,3.26737972]
["bitfinex","ETHUSD",1754999745834,0.002,4286.7,4286.6,3.24405121]
["bitfinex","ETHUSD",1754999746012,0.002,4286.7,4286.6,3.26737972]
["bitfinex","ETHUSD",1754999746629,0.002,4286.7,4286.6,3.24405121]
["bitfinex","ETHUSD",1754999747239,0.002,4286.7,4286.6,3.26737972]
["bitfinex","ETHUSD",1754999747808,0.002,4286.7,4286.6,3.44425084]
["bitfinex","ETHUSD",1754999748130,0.002,4286.7,4286.6,3.42092233]
["bitfinex","ETHUSD",1754999750123,0.002,4286.7,4286.6,3.44425084]
["bitfinex","ETHUSD",1754999751012,0.002,4286.7,4286.6,3.42092233]
["bitfinex","ETHUSD",1754999751214,0.002,4286.7,4286.6,3.44425084]
["bitfinex","ETHUSD",1754999752238,0.002,4286.7,4286.6,3.56105084]
["bitfinex","ETHUSD",1754999752815,0.002,4286.7,4286.6,3.53772233]
["bitfinex","ETHUSD",1754999755249,0.002,4286.7,4286.6,3.56105084]
["bitfinex","ETHUSD",1754999755445,0.002,4286.7,4286.6,3.53772233]
["bitfinex","ETHUSD",1754999757346,0.002,4286.7,4286.6,7.79772232]
["bitfinex","ETHUSD",1754999758447,0.002,4286.7,4286.6,7.81772232]
["bitfinex","ETHUSD",1754999758634,0.002,4286.7,4286.6,11.35572232]
["bitfinex","ETHUSD",1754999761824,0.002,4286.7,4286.6,11.35652232]
["bitfinex","ETHUSD",1754999762028,0.002,4286.7,4286.6,10.89852232]
["bitfinex","ETHUSD",1754999762340,0.002,4286.7,4286.6,11.35652232]
["bitfinex","ETHUSD",1754999767261,0.002,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1754999767434,0.002,4287.2,4287.1,24.56165]
["bitfinex","ETHUSD",1754999767638,0.002,4287.2,4287.1,21.252863]
["bitfinex","ETHUSD",1754999768343,0.002,4287.2,4287.1,23.261971]
["bitfinex","ETHUSD",1754999768552,0.002,4287.2,4287.1,18.853753]
["bitfinex","ETHUSD",1754999769467,0.002,4287.2,4287.1,25.884981]
["bitfinex","ETHUSD",1754999770337,0.002,4287.2,4287.1,14.916932]
["bitfinex","ETHUSD",1754999770537,0.002,4287.2,4287.1,35.770622]
["bitfinex","ETHUSD",1754999770738,0.002,4287.2,4287.1,35.347545]
["bitfinex","ETHUSD",1754999770934,0.002,4287.5,4287.3,2.33247031]
["bitfinex","ETHUSD",1754999771140,0.002,4287.5,4287.3,35.86947031]
["bitfinex","ETHUSD",1754999771347,0.002,4287.5,4287.3,36.32747031]
["bitfinex","ETHUSD",1754999771554,0.002,4287.5,4287.3,36.80067031]
["bitfinex","ETHUSD",1754999771741,0.002,4287.5,4287.3,28.59324431]
["bitfinex","ETHUSD",1754999772059,0.002,4287.5,4287.3,22.91693031]
["bitfinex","ETHUSD",1754999772262,0.002,4287.5,4287.3,18.09274231]
["bitfinex","ETHUSD",1754999772436,0.002,4287.5,4287.3,22.2365323]
["bitfinex","ETHUSD",1754999772640,0.002,4287.5,4287.3,18.4506623]
["bitfinex","ETHUSD",1754999772941,0.002,4287.5,4287.3,13.4684333]
["bitfinex","ETHUSD",1754999773167,0.002,4287.5,4287.3,17.11262202]
["bitfinex","ETHUSD",1754999777270,0.002,4287.5,4287.3,14.70565902]
["bitfinex","ETHUSD",1754999785477,0.002,4287.5,4287.3,14.70465902]
["bitfinex","ETHUSD",1754999786783,0.002,4287.5,4287.3,14.24665902]
["bitfinex","ETHUSD",1754999787566,0.002,4287.5,4287.3,26.64161502]
["bitfinex","ETHUSD",1754999788099,0.002,4287.5,4287.3,23.89264702]
["bitfinex","ETHUSD",1754999788475,0.002,4287.5,4287.3,14.70595902]
["bitfinex","ETHUSD",1754999788681,0.002,4287.5,4287.3,25.89416002]
["bitfinex","ETHUSD",1754999788903,0.002,4287.5,4287.3,21.81021802]
["bitfinex","ETHUSD",1754999789062,0.002,4287.5,4287.3,17.42381702]
["bitfinex","ETHUSD",1754999789720,0.002,4287.5,4287.3,18.63704302]
["bitfinex","ETHUSD",1754999790199,0.002,4287.5,4287.3,16.71122902]
["bitfinex","ETHUSD",1754999790582,0.002,4287.5,4287.3,18.40017802]
["bitfinex","ETHUSD",1754999791390,0.002,4287.5,4287.3,14.24665902]
["bitfinex","ETHUSD",1754999791777,0.0012,4287.4,4287.3,17.14923002]
["bitfinex","ETHUSD",1754999791977,0.0012,4287.4,4287.3,16.90031502]
["bitfinex","ETHUSD",1754999792407,0.0012,4287.4,4287.3,18.29636602]
["bitfinex","ETHUSD",1754999792615,0.0012,4287.4,4287.3,18.07840602]
["bitfinex","ETHUSD",1754999792979,0.0012,4287.4,4287.3,18.53770602]
["bitfinex","ETHUSD",1754999793380,0.0012,4287.4,4287.3,32.57584702]
["bitfinex","ETHUSD",1754999793581,0.0012,4287.4,4287.3,20.75981802]
["bitfinex","ETHUSD",1754999794218,0.002,4287.5,4287.4,2.88241591]
["bitfinex","ETHUSD",1754999794375,1e-08,4287.5,4287.4,37.16574005]
["bitfinex","ETHUSD",1754999794582,1e-08,4287.5,4287.4,41.70830462]
["bitfinex","ETHUSD",1754999794889,0.04,4288.9,4288.2,2.33198078]
["bitfinex","ETHUSD",1754999795217,0.04,4288.9,4288.5,0.55]
["bitfinex","ETHUSD",1754999795420,0.04,4288.9,4288.8,10.32920741]
["bitfinex","ETHUSD",1754999795721,0.04,4288.9,4288.8,13.86420741]
["bitfinex","ETHUSD",1754999796092,0.04,4288.9,4288.8,13.98100741]
["bitfinex","ETHUSD",1754999796912,0.04,4288.9,4288.8,14.44260741]
["bitfinex","ETHUSD",1754999797418,0.04,4288.9,4288.8,13.98100741]
["bitfinex","ETHUSD",1754999797724,0.04,4288.9,4288.8,44.90190741]
["bitfinex","ETHUSD",1754999798030,0.04,4288.9,4288.8,42.86727241]
["bitfinex","ETHUSD",1754999798387,0.04,4288.9,4288.8,40.60961641]
["bitfinex","ETHUSD",1754999798903,0.04,4288.9,4288.8,40.7862394]
["bitfinex","ETHUSD",1754999799097,0.04,4288.9,4288.8,39.9899134]
["bitfinex","ETHUSD",1754999799490,0.04,4288.9,4288.8,34.4886484]
["bitfinex","ETHUSD",1754999799729,0.04,4288.9,4288.8,34.4894484]
["bitfinex","ETHUSD",1754999799916,0.04,4288.9,4288.8,28.16005286]
["bitfinex","ETHUSD",1754999800226,0.04,4288.9,4288.8,30.4917074]
["bitfinex","ETHUSD",1754999800430,0.04,4288.9,4288.8,29.0383484]
["bitfinex","ETHUSD",1754999800812,0.04,4288.9,4288.8,20.8062834]
["bitfinex","ETHUSD",1754999801016,0.04,4288.9,4288.8,17.0102834]
["bitfinex","ETHUSD",1754999801704,0.04,4288.9,4288.8,21.27028339]
["bitfinex","ETHUSD",1754999802422,0.04,4288.9,4288.8,20.81098339]
["bitfinex","ETHUSD",1754999802623,0.04,4288.9,4288.8,17.77293539]
["bitfinex","ETHUSD",1754999802828,0.04,4288.9,4288.8,6.88587752]
["bitfinex","ETHUSD",1754999809649,0.042,4288.9,4288.8,6.88587752]
["bitfinex","ETHUSD",1754999810132,0.042,4288.9,4288.8,10.41887752]
["bitfinex","ETHUSD",1754999810810,0.042,4288.9,4288.8,10.88047752]
["bitfinex","ETHUSD",1754999812613,0.042,4288.9,4288.8,10.41887752]
["bitfinex","ETHUSD",1754999812959,0.0412,4288.9,4288.8,10.41887752]
["bitfinex","ETHUSD",1754999813459,0.9684,4288.9,4288.8,6.15887753]
["bitfinex","ETHUSD",1754999814759,0.0412,4288.9,4288.8,6.15887753]
["bitfinex","ETHUSD",1754999815265,0.0412,4288.9,4288.8,5.98225454]
["bitfinex","ETHUSD",1754999815423,0.9684,4288.9,4288.8,5.98225454]
["bitfinex","ETHUSD",1754999816468,0.5299,4288.9,4288.8,5.98225454]
["bitfinex","ETHUSD",1754999816676,0.0412,4288.9,4288.8,5.98225454]
["bitfinex","ETHUSD",1754999817535,0.0412,4288.9,4288.8,0.1176]
["bitfinex","ETHUSD",1754999817723,3.30000017,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1754999817930,3.30000017,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999817931,0.9684,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999818558,3.30000017,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999818857,0.9684,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999819424,3.30000017,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999820528,3.41680017,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999822534,1.0852,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999827062,1.0852,4288.9,4288.8,5.86545454]
["bitfinex","ETHUSD",1754999827260,0.158,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999828772,0.7719,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999829757,0.158,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999831145,0.158,4288.9,4288.8,5.86545454]
["bitfinex","ETHUSD",1754999831673,0.158,4288.9,4288.8,3.5338]
["bitfinex","ETHUSD",1754999832339,0.158,4288.9,4288.8,3.5348]
["bitfinex","ETHUSD",1754999832746,0.158,4288.9,4288.8,5.88977108]
["bitfinex","ETHUSD",1754999832946,0.0412,4288.9,4288.8,6.82565454]
["bitfinex","ETHUSD",1754999834042,0.0404,4288.9,4288.8,6.82565454]
["bitfinex","ETHUSD",1754999836453,0.0404,4288.9,4288.8,6.32615454]
["bitfinex","ETHUSD",1754999836987,0.0404,4288.9,4288.8,3.5348]
["bitfinex","ETHUSD",1754999837183,0.0404,4288.9,4288.8,5.86645454]
["bitfinex","ETHUSD",1754999837985,0.0404,4288.9,4288.8,3.5348]
["bitfinex","ETHUSD",1754999838185,0.0404,4288.9,4288.8,5.86645454]
["bitfinex","ETHUSD",1754999839445,0.0404,4288.9,4288.8,2.33345454]
["bitfinex","ETHUSD",1754999839753,0.0404,4288.9,4288.4,3.63312833]
["bitfinex","ETHUSD",1754999839754,2.33171191,4288.7,4288.4,3.63312833]
["bitfinex","ETHUSD",1754999839949,8.96515287,4288.9,4288.4,3.63312833]
["bitfinex","ETHUSD",1754999839950,0.9272,4288.6,4288.4,3.63312833]
["bitfinex","ETHUSD",1754999840179,0.9272,4288.6,4288.5,3.532]
["bitfinex","ETHUSD",1754999840370,2.33176327,4288.6,4288.5,3.532]
["bitfinex","ETHUSD",1754999840950,3.25896327,4288.6,4288.5,3.532]
["bitfinex","ETHUSD",1754999841574,2.33181765,4288.5,4288.4,3.63312833]
["bitfinex","ETHUSD",1754999841896,11.75833486,4288.5,4288.4,3.63312833]
["bitfinex","ETHUSD",1754999842488,12.38629426,4288.5,4288.4,3.63312833]
["bitfinex","ETHUSD",1754999842691,12.93629426,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754999842889,12.93629573,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754999843078,2.33208955,4288.0,4287.6,3.533]
["bitfinex","ETHUSD",1754999843687,3.27958955,4288.0,4287.6,3.533]
["bitfinex","ETHUSD",1754999845155,2.33208955,4288.0,4287.6,3.533]
["bitfinex","ETHUSD",1754999845594,3.27958955,4288.0,4287.6,3.533]
["bitfinex","ETHUSD",1754999846166,3.78138583,4288.0,4287.6,3.533]
["bitfinex","ETHUSD",1754999846366,3.27958955,4288.0,4287.3,0.001]
["bitfinex","ETHUSD",1754999846665,3.7812943,4288.0,4287.4,3.533]
["bitfinex","ETHUSD",1754999846860,3.7812943,4288.0,4287.3,0.001]
["bitfinex","ETHUSD",1754999847076,3.7812943,4288.0,4287.3,3.534]
["bitfinex","ETHUSD",1754999849167,3.30303306,4288.0,4287.3,3.534]
["bitfinex","ETHUSD",1754999849695,3.41983306,4288.0,4287.3,3.534]
["bitfinex","ETHUSD",1754999850000,3.39638955,4288.0,4287.3,3.534]
["bitfinex","ETHUSD",1754999851987,2.44888955,4288.0,4287.3,3.534]
["bitfinex","ETHUSD",1754999852364,3.39638955,4288.0,4287.3,3.534]
["bitfinex","ETHUSD",1754999853969,2.33220957,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1754999854164,0.1168,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754999854377,0.14024351,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754999854583,1.08774351,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754999855004,3.42015942,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754999855504,3.39671591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754999856001,4.47103605,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754999856167,3.97015942,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754999856368,3.97015942,4287.4,4287.1,0.001]
["bitfinex","ETHUSD",1754999856369,2.88274237,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1754999856574,14.41329524,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1754999856775,15.86160714,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1754999857470,15.95503014,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1754999864625,15.00753014,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1754999864980,7.00997727,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1754999865517,2.92697727,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1754999865721,2.42616537,4286.8,4286.7,0.93450001]
["bitfinex","ETHUSD",1754999865889,2.92697727,4286.8,4286.7,0.93450001]
["bitfinex","ETHUSD",1754999866088,2.42616537,4286.8,4286.7,0.93450001]
["bitfinex","ETHUSD",1754999867207,2.54296537,4286.8,4286.7,0.93450001]
["bitfinex","ETHUSD",1754999871940,2.54296537,4286.8,4286.7,0.93530001]
["bitfinex","ETHUSD",1754999875042,0.1168,4286.8,4286.7,0.93530001]
["bitfinex","ETHUSD",1754999875739,2.44954237,4286.8,4286.7,0.93530001]
["bitfinex","ETHUSD",1754999876033,2.44954237,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999876256,2.47298588,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999876538,2.47498588,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999876756,2.45154237,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999877033,2.47498588,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999877252,2.45154237,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999877462,3.15211337,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999878434,3.67600797,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999879200,5.78456925,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999879427,5.13316446,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999879627,5.13506842,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999884256,6.39489986,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999884809,5.46429986,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999885941,4.20446842,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999886109,7.73846842,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999887142,8.57695485,4286.8,4286.7,0.47100001]
["bitfinex","ETHUSD",1754999887845,8.02695485,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999890122,8.02695485,4286.8,4286.7,0.47100001]
["bitfinex","ETHUSD",1754999890329,1.32172605,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999890651,0.62115505,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999890860,0.1188,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999891147,0.62115505,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999891354,0.1188,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999891714,2.45074237,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999891916,2.95309742,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999892141,2.45074237,4286.8,4286.7,0.00080001]
["bitfinex","ETHUSD",1754999892435,2.45074237,4286.8,4286.7,0.47100001]
["bitfinex","ETHUSD",1754999892630,2.45074237,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999893041,2.95309742,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999893248,2.45074237,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999894751,2.95309742,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999894928,2.45074237,4286.8,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999896047,2.3326355,4287.0,4286.7,0.93510001]
["bitfinex","ETHUSD",1754999896048,0.002,4288.1,4286.8,32.33274237]
["bitfinex","ETHUSD",1754999896253,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754999896547,0.0404,4288.9,4288.0,3.57832089]
["bitfinex","ETHUSD",1754999896750,0.0404,4288.9,4288.1,0.9343]
["bitfinex","ETHUSD",1754999896952,0.0404,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754999897462,0.0404,4288.9,4288.8,3.26595454]
["bitfinex","ETHUSD",1754999897767,0.0404,4288.9,4288.8,0.9343]
["bitfinex","ETHUSD",1754999899881,0.0404,4288.9,4288.8,3.26595454]
["bitfinex","ETHUSD",1754999900069,0.0404,4288.9,4288.8,3.28927108]
["bitfinex","ETHUSD",1754999901245,0.0404,4288.9,4288.8,3.26595454]
["bitfinex","ETHUSD",1754999901450,0.0404,4288.9,4288.8,3.26675454]
["bitfinex","ETHUSD",1754999901872,0.0404,4288.9,4288.8,3.29007108]
["bitfinex","ETHUSD",1754999904172,0.0404,4288.9,4288.8,18.16225108]
["bitfinex","ETHUSD",1754999904450,0.0404,4288.9,4288.8,18.13893454]
["bitfinex","ETHUSD",1754999904667,0.0404,4288.9,4288.8,11.38989754]
["bitfinex","ETHUSD",1754999904847,0.0404,4288.9,4288.8,9.72224954]
["bitfinex","ETHUSD",1754999905050,0.0404,4288.9,4288.8,3.81675454]
["bitfinex","ETHUSD",1754999905457,0.0404,4288.9,4288.8,18.92570508]
["bitfinex","ETHUSD",1754999905664,0.0404,4288.9,4288.8,13.42819454]
["bitfinex","ETHUSD",1754999906185,0.0404,4288.9,4288.8,19.62637054]
["bitfinex","ETHUSD",1754999906366,0.0404,4288.9,4288.8,19.74317054]
["bitfinex","ETHUSD",1754999907481,0.0404,4288.9,4288.8,17.28920154]
["bitfinex","ETHUSD",1754999907680,0.0404,4288.9,4288.8,16.90285454]
["bitfinex","ETHUSD",1754999908198,0.0404,4288.9,4288.8,37.48755454]
["bitfinex","ETHUSD",1754999908645,0.002,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754999908848,0.002,4290.2,4289.5,0.55]
["bitfinex","ETHUSD",1754999909076,0.002,4290.2,4289.8,12.7490897]
["bitfinex","ETHUSD",1754999909283,0.002,4290.2,4289.8,12.8658897]
["bitfinex","ETHUSD",1754999909485,0.002,4290.2,4289.8,29.5099877]
["bitfinex","ETHUSD",1754999909780,0.002,4290.2,4289.8,32.5049267]
["bitfinex","ETHUSD",1754999909961,0.002,4290.2,4289.8,36.76492669]
["bitfinex","ETHUSD",1754999910158,0.002,4290.2,4289.9,0.55]
["bitfinex","ETHUSD",1754999910358,0.04,4290.9,4290.8,12.19854642]
["bitfinex","ETHUSD",1754999910582,0.04,4290.9,4290.8,17.24014642]
["bitfinex","ETHUSD",1754999910758,0.04,4290.9,4290.8,17.47448882]
["bitfinex","ETHUSD",1754999910967,0.04,4290.9,4290.8,36.58376142]
["bitfinex","ETHUSD",1754999911283,0.04,4290.9,4290.8,32.24298142]
["bitfinex","ETHUSD",1754999911457,0.04,4291.9,4290.8,32.24298142]
["bitfinex","ETHUSD",1754999911458,0.04,4291.9,4291.0,2.3304591]
["bitfinex","ETHUSD",1754999911661,0.04,4291.9,4291.8,9.8679787]
["bitfinex","ETHUSD",1754999911872,0.2495,4292.6,4291.8,9.8679787]
["bitfinex","ETHUSD",1754999911873,0.2495,4292.6,4291.8,13.4239787]
["bitfinex","ETHUSD",1754999912073,0.0384,4293.9,4293.8,12.1969181]
["bitfinex","ETHUSD",1754999912272,0.0384,4293.9,4293.8,15.8827181]
["bitfinex","ETHUSD",1754999912475,0.0384,4293.9,4293.8,22.4215721]
["bitfinex","ETHUSD",1754999912673,0.0384,4293.9,4293.8,20.1583381]
["bitfinex","ETHUSD",1754999912874,0.0376,4293.9,4293.8,47.3693181]
["bitfinex","ETHUSD",1754999913077,0.04,4295.9,4294.7,2.87845134]
["bitfinex","ETHUSD",1754999913280,8.61997933,4294.8,4294.7,17.27303004]
["bitfinex","ETHUSD",1754999913486,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754999913685,0.04,4295.9,4295.7,9.8679787]
["bitfinex","ETHUSD",1754999913886,2.36780092,4295.9,4295.8,3.711]
["bitfinex","ETHUSD",1754999914077,2.36780092,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754999914273,0.04,4295.9,4295.8,3.712]
["bitfinex","ETHUSD",1754999914452,0.4834,4295.9,4295.8,3.712]
["bitfinex","ETHUSD",1754999914787,0.04,4295.9,4295.8,3.712]
["bitfinex","ETHUSD",1754999915488,0.5085,4296.9,4295.9,2.87777813]
["bitfinex","ETHUSD",1754999915489,0.04,4296.9,4295.9,2.87777813]
["bitfinex","ETHUSD",1754999915653,0.04,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754999915992,0.5085,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754999916196,0.04,4298.9,4297.8,2.87677183]
["bitfinex","ETHUSD",1754999916408,0.04,4298.9,4297.8,36.91076383]
["bitfinex","ETHUSD",1754999916606,1e-08,4297.9,4297.8,36.91076383]
["bitfinex","ETHUSD",1754999916903,1e-08,4297.9,4297.8,29.64685562]
["bitfinex","ETHUSD",1754999917101,1e-08,4297.9,4297.8,13.26018019]
["bitfinex","ETHUSD",1754999917311,1e-08,4297.9,4297.8,10.76]
["bitfinex","ETHUSD",1754999918256,0.44340001,4297.9,4297.8,7.139]
["bitfinex","ETHUSD",1754999918490,0.44340001,4297.9,4297.8,10.763]
["bitfinex","ETHUSD",1754999918793,0.44340001,4297.9,4297.8,7.139]
["bitfinex","ETHUSD",1754999919089,3.2386177,4297.9,4297.8,5.709]
["bitfinex","ETHUSD",1754999919259,1e-08,4297.9,4297.8,9.216]
["bitfinex","ETHUSD",1754999919454,1e-08,4297.9,4297.8,5.593]
["bitfinex","ETHUSD",1754999919865,1e-08,4297.9,4297.8,11.54677183]
["bitfinex","ETHUSD",1754999920263,1e-08,4297.9,4297.8,12.59557183]
["bitfinex","ETHUSD",1754999920461,1e-08,4297.9,4297.8,7.91977183]
["bitfinex","ETHUSD",1754999920692,0.00200001,4297.9,4297.8,9.22]
["bitfinex","ETHUSD",1754999920985,0.00200001,4297.9,4297.8,5.593]
["bitfinex","ETHUSD",1754999921354,2.7721177,4297.9,4297.8,9.22]
["bitfinex","ETHUSD",1754999921558,2.7721177,4297.9,4297.8,5.593]
["bitfinex","ETHUSD",1754999921786,0.91390001,4297.9,4296.3,2.32758308]
["bitfinex","ETHUSD",1754999921999,2.3287177,4297.9,4297.8,0.0008]
["bitfinex","ETHUSD",1754999922165,2.3287177,4297.9,4294.6,2.73650699]
["bitfinex","ETHUSD",1754999922166,2.32677183,4297.8,4297.6,3.628]
["bitfinex","ETHUSD",1754999922360,2.32677183,4297.8,4297.6,2.678]
["bitfinex","ETHUSD",1754999922559,2.3275109,4296.5,4295.9,5.589]
["bitfinex","ETHUSD",1754999922796,2.32759162,4296.3,4296.0,3.629]
["bitfinex","ETHUSD",1754999923004,2.32767688,4296.2,4295.2,2.32816987]
["bitfinex","ETHUSD",1754999923207,2.32796537,4295.6,4295.3,3.628]
["bitfinex","ETHUSD",1754999923500,2.32796537,4295.6,4294.8,6.26173118]
["bitfinex","ETHUSD",1754999923501,0.4685,4295.6,4294.8,5.589]
["bitfinex","ETHUSD",1754999923659,0.4434,4295.5,4294.9,3.628]
["bitfinex","ETHUSD",1754999923859,0.4434,4295.5,4294.8,5.589]
["bitfinex","ETHUSD",1754999924104,0.4434,4295.5,4294.9,3.628]
["bitfinex","ETHUSD",1754999924264,0.4434,4295.5,4295.0,3.629]
["bitfinex","ETHUSD",1754999924459,3.23999897,4295.4,4295.0,3.629]
["bitfinex","ETHUSD",1754999924771,2.32812842,4295.3,4295.0,3.629]
["bitfinex","ETHUSD",1754999924972,0.4434,4295.7,4295.1,3.628]
["bitfinex","ETHUSD",1754999925170,2.32801841,4295.5,4295.1,3.628]
["bitfinex","ETHUSD",1754999925976,2.32807295,4295.4,4295.1,3.628]
["bitfinex","ETHUSD",1754999926292,2.32813041,4295.3,4294.6,0.04]
["bitfinex","ETHUSD",1754999926500,0.4434,4295.3,4294.7,3.628]
["bitfinex","ETHUSD",1754999926703,0.698974,4297.7,4294.8,9.0937184]
["bitfinex","ETHUSD",1754999926905,0.9119,4297.1,4295.5,8.08263443]
["bitfinex","ETHUSD",1754999927206,2.3274118,4296.7,4295.6,5.95594962]
["bitfinex","ETHUSD",1754999927424,2.3276911,4296.2,4295.7,3.631]
["bitfinex","ETHUSD",1754999927606,0.9119,4296.1,4295.5,0.0008]
["bitfinex","ETHUSD",1754999927901,2.32774674,4296.0,4295.6,3.632]
["bitfinex","ETHUSD",1754999928101,3.23970558,4295.9,4295.6,3.632]
["bitfinex","ETHUSD",1754999928397,3.24178085,4295.8,4295.6,3.632]
["bitfinex","ETHUSD",1754999928598,0.4434,4295.7,4295.6,3.632]
["bitfinex","ETHUSD",1754999929099,0.4434,4295.7,4295.5,0.0008]
["bitfinex","ETHUSD",1754999929302,0.4434,4295.7,4295.6,3.635]
["bitfinex","ETHUSD",1754999929472,2.3298633,4295.8,4295.6,3.635]
["bitfinex","ETHUSD",1754999929678,0.002,4295.8,4295.6,3.635]
["bitfinex","ETHUSD",1754999930001,0.002,4295.8,4295.6,5.96296246]
["bitfinex","ETHUSD",1754999930203,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754999930407,0.002,4295.8,4295.7,2.35118839]
["bitfinex","ETHUSD",1754999930694,0.002,4295.8,4295.7,3.9305093]
["bitfinex","ETHUSD",1754999931261,0.002,4295.8,4295.7,33.95378839]
["bitfinex","ETHUSD",1754999931494,0.002,4295.8,4295.7,33.9305093]
["bitfinex","ETHUSD",1754999931694,1e-08,4295.8,4295.7,15.3659913]
["bitfinex","ETHUSD",1754999931903,1e-08,4295.8,4295.7,8.1053513]
["bitfinex","ETHUSD",1754999932275,1e-08,4295.8,4295.7,8.1061513]
["bitfinex","ETHUSD",1754999932679,1e-08,4295.8,4295.7,3.9313093]
["bitfinex","ETHUSD",1754999932867,1e-08,4295.8,4295.7,9.2953093]
["bitfinex","ETHUSD",1754999933070,1e-08,4295.8,4295.7,7.3362793]
["bitfinex","ETHUSD",1754999933466,1e-08,4295.8,4295.7,8.0142793]
["bitfinex","ETHUSD",1754999933712,1e-08,4295.8,4295.7,7.7242793]
["bitfinex","ETHUSD",1754999933918,1.0279,4297.5,4295.7,7.7242793]
["bitfinex","ETHUSD",1754999933919,0.91110001,4297.5,4296.8,2.3272875]
["bitfinex","ETHUSD",1754999934221,1.02710001,4297.5,4296.9,5.96422746]
["bitfinex","ETHUSD",1754999934422,1.02710001,4297.5,4296.9,3.753]
["bitfinex","ETHUSD",1754999934623,0.4628,4297.4,4297.0,3.633]
["bitfinex","ETHUSD",1754999934922,0.116,4297.2,4297.0,3.633]
["bitfinex","ETHUSD",1754999935223,0.4628,4297.1,4297.0,3.633]
["bitfinex","ETHUSD",1754999935998,0.9218,4297.1,4297.0,3.633]
["bitfinex","ETHUSD",1754999936536,0.9218,4297.1,4295.7,0.0008]
["bitfinex","ETHUSD",1754999936718,2.32744024,4296.6,4295.9,0.116]
["bitfinex","ETHUSD",1754999936893,2.32754138,4296.4,4296.0,3.644]
["bitfinex","ETHUSD",1754999937087,0.9218,4296.3,4296.0,3.644]
["bitfinex","ETHUSD",1754999937289,2.32763963,4296.2,4295.7,0.0008]
["bitfinex","ETHUSD",1754999937488,2.32768708,4296.2,4295.8,3.644]
["bitfinex","ETHUSD",1754999937697,0.9218,4296.1,4295.8,3.644]
["bitfinex","ETHUSD",1754999938193,0.459,4296.0,4295.8,3.644]
["bitfinex","ETHUSD",1754999939004,0.459,4296.0,4295.9,3.644]
["bitfinex","ETHUSD",1754999940318,3.24954674,4296.0,4295.9,3.642]
["bitfinex","ETHUSD",1754999940495,1.41907782,4296.0,4295.9,3.642]
["bitfinex","ETHUSD",1754999940691,3.74682456,4296.0,4295.9,3.642]
["bitfinex","ETHUSD",1754999941241,1.41907782,4296.0,4295.9,3.642]
["bitfinex","ETHUSD",1754999941410,3.74682456,4296.0,4295.9,3.642]
["bitfinex","ETHUSD",1754999941838,3.74682456,4296.0,4295.9,3.6428]
["bitfinex","ETHUSD",1754999944118,2.82502456,4296.0,4295.9,3.6428]
["bitfinex","ETHUSD",1754999944313,2.82502456,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754999944519,3.74682456,4296.0,4295.9,0.0008]
["bitfinex","ETHUSD",1754999945416,2.32794964,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1754999945618,2.32801769,4295.5,4295.4,3.636]
["bitfinex","ETHUSD",1754999945838,0.49727782,4295.5,4295.4,3.636]
["bitfinex","ETHUSD",1754999946937,2.32780255,4295.9,4295.4,4.0834]
["bitfinex","ETHUSD",1754999947144,0.49939046,4295.8,4295.4,4.0842]
["bitfinex","ETHUSD",1754999947330,0.49939046,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1754999948047,2.3275136,4296.5,4295.7,2.3279093]
["bitfinex","ETHUSD",1754999948230,0.49957881,4296.4,4295.8,5.96685274]
["bitfinex","ETHUSD",1754999948409,0.49957881,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1754999952220,0.49957881,4296.3,4296.2,0.1168]
["bitfinex","ETHUSD",1754999953951,4.56543672,4296.3,4296.2,3.7498]
["bitfinex","ETHUSD",1754999954165,3.74896301,4296.3,4296.2,3.6338]
["bitfinex","ETHUSD",1754999954932,4.68143672,4296.3,4296.2,0.0008]
["bitfinex","ETHUSD",1754999955131,3.86496301,4296.3,4296.2,3.6328]
["bitfinex","ETHUSD",1754999955332,4.70029583,4296.3,4296.2,3.6328]
["bitfinex","ETHUSD",1754999956438,2.94316301,4296.3,4296.2,3.6328]
["bitfinex","ETHUSD",1754999956936,0.49957881,4296.3,4296.2,3.7488]
["bitfinex","ETHUSD",1754999957738,0.49957881,4296.3,4296.2,3.6328]
["bitfinex","ETHUSD",1754999960968,2.82716301,4296.3,4296.2,0.0008]
["bitfinex","ETHUSD",1754999961164,2.82716301,4296.3,4296.2,3.638]
["bitfinex","ETHUSD",1754999961165,3.28616301,4296.3,4296.2,3.638]
["bitfinex","ETHUSD",1754999961337,3.28616301,4296.3,4296.2,0.0008]
["bitfinex","ETHUSD",1754999961665,3.28616301,4296.3,4296.2,3.6358]
["bitfinex","ETHUSD",1754999961865,2.82716301,4296.3,4296.2,0.0008]
["bitfinex","ETHUSD",1754999962034,3.74896301,4296.3,4296.2,0.0008]
["bitfinex","ETHUSD",1754999962229,2.32796349,4295.6,4295.5,3.634]
["bitfinex","ETHUSD",1754999962435,2.32796349,4295.6,4295.4,3.647]
["bitfinex","ETHUSD",1754999962436,2.32801769,4295.5,4295.4,3.647]
["bitfinex","ETHUSD",1754999962765,2.32818029,4295.2,4294.6,0.041]
["bitfinex","ETHUSD",1754999962931,2.8277591,4295.2,4295.1,9.234]
["bitfinex","ETHUSD",1754999963678,2.32818029,4295.2,4295.1,9.234]
["bitfinex","ETHUSD",1754999963880,3.2749591,4295.2,4295.1,9.234]
["bitfinex","ETHUSD",1754999964031,2.32823449,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999964373,3.7549133,4295.1,4295.0,3.646]
["bitfinex","ETHUSD",1754999964569,3.2750133,4295.1,4295.0,3.646]
["bitfinex","ETHUSD",1754999964773,3.7549133,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999964978,4.59088579,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999965269,3.7171133,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999965577,4.57601088,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999965780,5.12601088,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999965936,5.52694474,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999966145,4.2671133,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1754999966438,7.94355681,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999966677,7.9201133,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999967186,2.7900133,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999967526,3.7171133,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999968478,3.21753449,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999969773,3.74134239,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999970441,3.240978,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999970644,3.21753449,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999971735,3.21673449,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999971938,3.240178,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999972238,3.33353449,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999972436,6.98253449,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999973992,7.53253449,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999974439,8.03225864,4295.1,4295.0,0.0018]
["bitfinex","ETHUSD",1754999975264,8.03225864,4295.1,4294.6,0.041]
["bitfinex","ETHUSD",1754999975265,0.55,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754999975452,6.54889485,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754999975754,2.87872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754999976071,6.66596597,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754999976273,7.56962246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754999977787,3.92262246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754999978087,7.59106597,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754999978258,7.56762246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754999978655,8.06652278,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1754999979388,2.8789394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999979590,6.66418291,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999979886,7.5678394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999980090,7.6611074,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999980686,2.4457394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999980884,6.0887394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999981473,6.5359394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999981790,7.0158394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999982386,7.5658394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999983109,3.9228394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999983285,7.58928291,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999983493,6.6387394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999984014,7.0859394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999984209,7.5658394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999984506,7.6591124,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1754999984812,7.6591124,4293.8,4292.8,0.001]
["bitfinex","ETHUSD",1754999984813,2.32942765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1754999984984,2.44622765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1754999986600,2.46967116,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1754999986789,3.39677116,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1754999987610,3.94677116,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1754999988632,2.87948192,4292.8,4292.6,0.04]
["bitfinex","ETHUSD",1754999988915,2.87953618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999989411,6.51853618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999989814,2.87953618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999990022,6.51853618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999990611,7.01802238,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999990812,6.51853618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999991441,7.94540286,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999991735,7.46550286,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999991946,7.01830286,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999992438,7.94540286,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754999994239,0.699666,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754999994406,0.199666,4293.0,4292.9,3.25592765]
["bitfinex","ETHUSD",1754999994799,2.32893845,4293.9,4293.0,2.3293568]
["bitfinex","ETHUSD",1754999995003,2.32894077,4293.8,4293.0,2.7907568]
["bitfinex","ETHUSD",1754999995310,3.664,4294.1,4293.1,2.79066836]
["bitfinex","ETHUSD",1754999995500,0.62600671,4294.6,4293.2,2.79065016]
["bitfinex","ETHUSD",1754999995705,2.32889257,4293.9,4293.3,0.4614]
["bitfinex","ETHUSD",1754999997153,2.32894286,4293.8,4293.3,0.4614]
["bitfinex","ETHUSD",1754999997442,2.32889343,4293.9,4293.3,0.4614]
["bitfinex","ETHUSD",1754999997659,2.32894386,4293.8,4293.4,0.4614]
["bitfinex","ETHUSD",1754999998014,2.32894386,4293.8,4293.5,0.4614]
["bitfinex","ETHUSD",1754999998235,2.32894386,4293.8,4293.0,2.32936323]
["bitfinex","ETHUSD",1754999998435,2.32889709,4293.9,4293.1,0.4614]
["bitfinex","ETHUSD",1754999999216,3.658,4294.2,4293.2,2.32921595]
["bitfinex","ETHUSD",1754999999558,2.3289076,4293.9,4293.3,0.4614]
["bitfinex","ETHUSD",1754999999858,2.32898224,4293.8,4293.3,0.4614]
["bitfinex","ETHUSD",1755000000145,2.32899918,4293.7,4293.3,0.4614]
["bitfinex","ETHUSD",1755000000348,2.3289394,4293.8,4292.8,0.4614]
["bitfinex","ETHUSD",1755000000547,2.32929489,4293.2,4292.8,0.4614]
["bitfinex","ETHUSD",1755000000760,2.32914673,4293.5,4292.9,0.4614]
["bitfinex","ETHUSD",1755000000939,0.55,4293.0,4292.6,0.04]
["bitfinex","ETHUSD",1755000001271,2.32953618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1755000001427,6.01797969,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1755000001621,6.01797969,4292.7,4291.6,0.04]
["bitfinex","ETHUSD",1755000001622,2.32980755,4292.2,4291.6,0.04]
["bitfinex","ETHUSD",1755000001823,2.32900755,4292.2,4291.7,0.4614]
["bitfinex","ETHUSD",1755000002239,2.32900755,4292.2,4291.6,0.04]
["bitfinex","ETHUSD",1755000002240,2.87938271,4293.0,4292.1,0.4624]
["bitfinex","ETHUSD",1755000002440,3.663,4292.7,4292.1,0.4624]
["bitfinex","ETHUSD",1755000002749,2.32970626,4292.4,4292.1,0.4624]
["bitfinex","ETHUSD",1755000003068,3.663,4293.0,4292.2,0.4614]
["bitfinex","ETHUSD",1755000003069,2.32964128,4292.6,4292.2,0.4614]
["bitfinex","ETHUSD",1755000003251,2.32955036,4292.7,4292.2,0.4614]
["bitfinex","ETHUSD",1755000003452,2.32961969,4292.6,4292.2,0.4614]
["bitfinex","ETHUSD",1755000003651,2.32935982,4293.1,4292.3,0.5028]
["bitfinex","ETHUSD",1755000003853,3.662,4293.4,4292.3,0.5028]
["bitfinex","ETHUSD",1755000004053,2.32946736,4292.9,4292.3,0.4614]
["bitfinex","ETHUSD",1755000004241,0.1168,4292.8,4292.3,0.4614]
["bitfinex","ETHUSD",1755000004442,2.44632342,4292.8,4292.4,0.4614]
["bitfinex","ETHUSD",1755000004639,0.1168,4292.8,4292.5,0.4614]
["bitfinex","ETHUSD",1755000004855,0.1168,4294.0,4292.8,2.471035]
["bitfinex","ETHUSD",1755000005172,0.1188,4294.5,4293.8,0.1168]
["bitfinex","ETHUSD",1755000005343,0.1188,4294.5,4293.9,0.4614]
["bitfinex","ETHUSD",1755000005857,2.44736875,4294.5,4293.9,0.4614]
["bitfinex","ETHUSD",1755000006070,0.1188,4294.5,4293.9,0.4614]
["bitfinex","ETHUSD",1755000006378,0.1188,4294.5,4294.0,2.32883092]
["bitfinex","ETHUSD",1755000006543,0.1188,4294.5,4294.1,0.4614]
["bitfinex","ETHUSD",1755000006867,0.1188,4294.5,4294.2,0.4614]
["bitfinex","ETHUSD",1755000007376,0.1188,4294.5,4294.3,0.4614]
["bitfinex","ETHUSD",1755000007525,0.1188,4294.5,4294.0,2.32882473]
["bitfinex","ETHUSD",1755000007721,0.1188,4294.5,4294.4,0.4614]
["bitfinex","ETHUSD",1755000009475,0.002,4294.5,4294.4,2.790014]
["bitfinex","ETHUSD",1755000010847,0.002,4294.5,4294.4,0.4614]
["bitfinex","ETHUSD",1755000011048,0.002,4294.5,4294.4,4.1334]
["bitfinex","ETHUSD",1755000011242,0.002,4294.5,4294.4,6.462014]
["bitfinex","ETHUSD",1755000012069,0.002,4294.5,4294.4,6.503414]
["bitfinex","ETHUSD",1755000013635,0.002,4294.5,4294.4,6.620214]
["bitfinex","ETHUSD",1755000014944,0.002,4294.5,4294.4,15.228084]
["bitfinex","ETHUSD",1755000015146,1e-08,4294.9,4294.6,0.55]
["bitfinex","ETHUSD",1755000015363,1e-08,4294.9,4294.8,10.43053104]
["bitfinex","ETHUSD",1755000015563,1e-08,4294.9,4294.8,10.54733104]
["bitfinex","ETHUSD",1755000015751,1e-08,4294.9,4294.8,11.05013104]
["bitfinex","ETHUSD",1755000016067,1e-08,4294.9,4294.8,27.04455904]
["bitfinex","ETHUSD",1755000016443,1e-08,4294.9,4294.8,24.73947304]
["bitfinex","ETHUSD",1755000016664,1e-08,4294.9,4294.8,23.16207304]
["bitfinex","ETHUSD",1755000016866,1e-08,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755000017048,1e-08,4296.4,4296.3,2.8775842]
["bitfinex","ETHUSD",1755000017374,0.002,4297.5,4296.8,2.32731334]
["bitfinex","ETHUSD",1755000017569,0.002,4297.5,4296.8,14.68244725]
["bitfinex","ETHUSD",1755000017742,0.002,4297.5,4296.8,15.25984725]
["bitfinex","ETHUSD",1755000018278,0.002,4297.5,4296.8,15.30124725]
["bitfinex","ETHUSD",1755000019166,0.002,4297.5,4296.8,24.77779525]
["bitfinex","ETHUSD",1755000019350,0.002,4297.5,4296.8,24.56334825]
["bitfinex","ETHUSD",1755000019679,0.002,4297.5,4296.8,17.58824725]
["bitfinex","ETHUSD",1755000019971,0.002,4297.5,4296.8,4.2804]
["bitfinex","ETHUSD",1755000020147,0.002,4297.5,4296.8,6.60771334]
["bitfinex","ETHUSD",1755000020753,0.002,4297.5,4296.8,6.78278553]
["bitfinex","ETHUSD",1755000021364,0.002,4297.5,4296.8,7.33278553]
["bitfinex","ETHUSD",1755000021562,0.002,4297.5,4296.8,21.47955253]
["bitfinex","ETHUSD",1755000021765,0.002,4297.5,4296.8,21.55690853]
["bitfinex","ETHUSD",1755000022677,0.002,4297.5,4296.8,37.37498553]
["bitfinex","ETHUSD",1755000023098,0.002,4297.5,4296.8,9.51303453]
["bitfinex","ETHUSD",1755000023378,0.002,4297.5,4296.8,6.31318553]
["bitfinex","ETHUSD",1755000023552,0.4935,4297.4,4296.8,6.31318553]
["bitfinex","ETHUSD",1755000023753,0.4935,4297.4,4296.8,3.98587219]
["bitfinex","ETHUSD",1755000023965,2.32705929,4297.3,4296.8,3.8108]
["bitfinex","ETHUSD",1755000024145,0.5335,4296.9,4296.8,3.8108]
["bitfinex","ETHUSD",1755000024576,0.5327,4296.9,4296.8,0.1168]
["bitfinex","ETHUSD",1755000024780,0.5327,4296.9,4296.8,3.8098]
["bitfinex","ETHUSD",1755000024949,0.0392,4296.9,4296.8,6.13711334]
["bitfinex","ETHUSD",1755000025346,0.0392,4296.9,4296.8,2.44411334]
["bitfinex","ETHUSD",1755000025541,0.0392,4296.9,4296.8,6.13711334]
["bitfinex","ETHUSD",1755000025947,0.0392,4296.9,4296.8,3.8098]
["bitfinex","ETHUSD",1755000027081,0.5327,4296.9,4296.8,3.8098]
["bitfinex","ETHUSD",1755000027275,0.0392,4296.9,4296.8,3.8098]
["bitfinex","ETHUSD",1755000028044,0.5327,4296.9,4296.8,3.8098]
["bitfinex","ETHUSD",1755000028780,1.0061,4296.9,4296.8,3.84676084]
["bitfinex","ETHUSD",1755000028982,3.33335918,4296.9,4296.8,3.84676084]
["bitfinex","ETHUSD",1755000030552,2.85995918,4296.9,4296.8,0.16076084]
["bitfinex","ETHUSD",1755000030785,3.33335918,4296.9,4296.8,3.73076084]
["bitfinex","ETHUSD",1755000031366,3.33535918,4296.9,4296.8,3.73076084]
["bitfinex","ETHUSD",1755000033664,3.33535918,4296.9,4296.8,0.04476084]
["bitfinex","ETHUSD",1755000035197,0.002,4297.5,4296.8,0.04476084]
["bitfinex","ETHUSD",1755000035198,0.002,4297.5,4296.8,9.87491347]
["bitfinex","ETHUSD",1755000035515,0.002,4297.5,4297.4,12.15714104]
["bitfinex","ETHUSD",1755000035717,0.002,4297.5,4297.4,15.85094104]
["bitfinex","ETHUSD",1755000036060,0.002,4297.5,4297.4,16.28454104]
["bitfinex","ETHUSD",1755000036691,0.002,4297.5,4297.4,6.45438841]
["bitfinex","ETHUSD",1755000041366,0.002,4297.5,4297.4,6.02078841]
["bitfinex","ETHUSD",1755000042567,0.002,4297.5,4297.4,6.45438841]
["bitfinex","ETHUSD",1755000044410,0.002,4297.5,4297.4,34.74746841]
["bitfinex","ETHUSD",1755000044568,0.002,4297.8,4297.7,2.87682597]
["bitfinex","ETHUSD",1755000044772,0.002,4297.8,4297.7,6.55962597]
["bitfinex","ETHUSD",1755000045015,1e-08,4298.0,4297.9,2.87671769]
["bitfinex","ETHUSD",1755000045172,1e-08,4298.0,4297.9,36.41597932]
["bitfinex","ETHUSD",1755000045372,0.70804281,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1755000045709,0.71004281,4298.4,4298.3,6.01150117]
["bitfinex","ETHUSD",1755000045905,0.71004281,4298.4,4298.3,6.12750117]
["bitfinex","ETHUSD",1755000046105,0.71004281,4298.4,4298.3,6.56110117]
["bitfinex","ETHUSD",1755000046513,0.71004281,4298.4,4298.3,3.802]
["bitfinex","ETHUSD",1755000046712,0.71004281,4298.4,4298.3,6.12850117]
["bitfinex","ETHUSD",1755000047292,0.71004281,4298.4,4298.3,6.56210117]
["bitfinex","ETHUSD",1755000047489,0.71004281,4298.4,4298.3,2.44250117]
["bitfinex","ETHUSD",1755000047679,0.71004281,4298.4,4298.3,3.8]
["bitfinex","ETHUSD",1755000048218,0.71004281,4298.4,4298.3,6.12650117]
["bitfinex","ETHUSD",1755000048509,0.71004281,4298.4,4298.3,3.8]
["bitfinex","ETHUSD",1755000049014,0.71004281,4298.4,4298.3,6.12650117]
["bitfinex","ETHUSD",1755000050612,0.71004281,4298.4,4298.3,6.56010117]
["bitfinex","ETHUSD",1755000050913,0.71004281,4298.4,4298.3,7.11010117]
["bitfinex","ETHUSD",1755000051911,0.71004281,4298.4,4298.3,7.11090117]
["bitfinex","ETHUSD",1755000052316,0.04,4298.9,4298.4,32.87644705]
["bitfinex","ETHUSD",1755000052480,0.04,4298.9,4298.8,10.38015263]
["bitfinex","ETHUSD",1755000052684,0.04,4298.9,4298.8,16.5003832]
["bitfinex","ETHUSD",1755000052881,0.04,4298.9,4298.8,7.10383057]
["bitfinex","ETHUSD",1755000053713,0.04,4298.9,4298.8,21.70423357]
["bitfinex","ETHUSD",1755000053920,0.04,4298.9,4298.8,20.98961757]
["bitfinex","ETHUSD",1755000054824,0.04,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1755000054988,0.04,4298.9,4298.8,6.11723057]
["bitfinex","ETHUSD",1755000055827,0.04,4299.9,4298.9,29.53946]
["bitfinex","ETHUSD",1755000055993,0.04,4299.9,4299.5,0.55]
["bitfinex","ETHUSD",1755000056192,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1755000056602,0.04,4299.9,4299.8,6.00368956]
["bitfinex","ETHUSD",1755000057031,0.04,4299.9,4299.8,6.12048956]
["bitfinex","ETHUSD",1755000057615,0.04,4299.9,4299.8,6.59098956]
["bitfinex","ETHUSD",1755000058010,0.04,4299.9,4299.8,6.12048956]
["bitfinex","ETHUSD",1755000058810,0.04,4299.9,4299.8,6.59098956]
["bitfinex","ETHUSD",1755000059718,0.04,4299.9,4299.8,6.12048956]
["bitfinex","ETHUSD",1755000059904,0.5125,4299.9,4299.8,6.12048956]
["bitfinex","ETHUSD",1755000060118,0.04,4299.9,4299.8,6.12048956]
["bitfinex","ETHUSD",1755000060304,0.04,4299.9,4299.8,6.59098956]
["bitfinex","ETHUSD",1755000060508,0.04,4299.9,4299.8,6.12048956]
["bitfinex","ETHUSD",1755000060711,0.9532,4299.9,4299.8,0.1168]
["bitfinex","ETHUSD",1755000060910,0.9532,4299.9,4299.8,3.7888]
["bitfinex","ETHUSD",1755000062839,3.27883547,4299.9,4299.8,3.7888]
["bitfinex","ETHUSD",1755000063136,0.9532,4299.9,4299.8,3.7888]
["bitfinex","ETHUSD",1755000064536,0.9532,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1755000064537,3.27883547,4299.9,4299.8,0.0008]
["bitfinex","ETHUSD",1755000064756,2.32579774,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1755000064898,0.9132,4299.8,4298.8,0.116]
["bitfinex","ETHUSD",1755000065099,2.32612235,4299.0,4298.9,3.673]
["bitfinex","ETHUSD",1755000065339,2.32612235,4299.0,4297.8,0.001]
["bitfinex","ETHUSD",1755000065340,3.23932235,4299.0,4297.8,0.001]
["bitfinex","ETHUSD",1755000065511,0.9132,4298.9,4297.9,3.675]
["bitfinex","ETHUSD",1755000065698,2.32612015,4299.1,4297.9,3.675]
["bitfinex","ETHUSD",1755000065699,2.32666356,4298.0,4297.9,3.791]
["bitfinex","ETHUSD",1755000065905,3.23986356,4298.0,4297.9,3.791]
["bitfinex","ETHUSD",1755000066106,0.9132,4298.0,4297.9,3.791]
["bitfinex","ETHUSD",1755000066835,2.32671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755000067138,2.32693426,4297.5,4297.4,3.676]
["bitfinex","ETHUSD",1755000067307,3.24013426,4297.5,4297.4,3.676]
["bitfinex","ETHUSD",1755000068040,3.24013426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755000070651,3.79013426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755000071148,3.79013426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1755000071457,2.32677123,4297.9,4297.4,1e-08]
["bitfinex","ETHUSD",1755000071614,0.4725,4298.0,4297.4,1e-08]
["bitfinex","ETHUSD",1755000071819,0.4407,4297.8,4297.4,1e-08]
["bitfinex","ETHUSD",1755000072239,0.4725,4297.7,4297.4,1e-08]
["bitfinex","ETHUSD",1755000072842,0.4725,4297.6,4297.4,1e-08]
["bitfinex","ETHUSD",1755000074544,0.4725,4298.4,4297.5,9.83015263]
["bitfinex","ETHUSD",1755000074726,3.709,4299.6,4297.8,2.32673835]
["bitfinex","ETHUSD",1755000074727,0.4407,4299.0,4297.8,2.32673835]
["bitfinex","ETHUSD",1755000074928,0.4725,4298.9,4297.8,2.32673835]
["bitfinex","ETHUSD",1755000075359,0.4725,4298.9,4297.6,4.1815]
["bitfinex","ETHUSD",1755000075652,0.4725,4298.9,4298.0,2.32664141]
["bitfinex","ETHUSD",1755000076222,0.4725,4298.9,4297.8,2.32677015]
["bitfinex","ETHUSD",1755000076433,0.4725,4298.9,4298.0,2.32666356]
["bitfinex","ETHUSD",1755000076872,0.4725,4298.9,4297.9,0.4705]
["bitfinex","ETHUSD",1755000076873,0.4725,4298.9,4298.1,2.32660943]
["bitfinex","ETHUSD",1755000077069,0.4725,4298.9,4298.2,3.708]
["bitfinex","ETHUSD",1755000077272,0.4725,4298.9,4298.2,6.03454447]
["bitfinex","ETHUSD",1755000077687,0.4725,4298.9,4298.2,3.708]
["bitfinex","ETHUSD",1755000079276,0.4725,4298.9,4298.2,6.03453736]
["bitfinex","ETHUSD",1755000079642,0.4725,4298.9,4298.2,3.708]
["bitfinex","ETHUSD",1755000080771,0.4725,4298.9,4298.2,6.0345348]
["bitfinex","ETHUSD",1755000080947,0.4725,4298.9,4298.2,3.708]
["bitfinex","ETHUSD",1755000081475,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755000081974,0.5145,4299.9,4298.6,0.02326338]
["bitfinex","ETHUSD",1755000082177,2.84014449,4299.9,4298.9,0.116]
["bitfinex","ETHUSD",1755000082363,0.116,4299.7,4299.0,2.32608416]
["bitfinex","ETHUSD",1755000082875,0.116,4299.7,4298.9,0.5865]
["bitfinex","ETHUSD",1755000083872,0.116,4299.7,4299.0,2.32610753]
["bitfinex","ETHUSD",1755000084090,0.116,4299.7,4298.9,0.5865]
["bitfinex","ETHUSD",1755000084260,0.4805,4299.6,4298.9,0.116]
["bitfinex","ETHUSD",1755000084457,0.4408,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755000084677,0.116,4299.3,4299.0,3.697]
["bitfinex","ETHUSD",1755000084861,2.32606824,4299.1,4298.8,3.696]
["bitfinex","ETHUSD",1755000085062,0.06544351,4299.9,4298.5,0.0008]
["bitfinex","ETHUSD",1755000085063,0.116,4298.8,4298.5,0.0008]
["bitfinex","ETHUSD",1755000085285,2.44223057,4298.8,4298.7,3.696]
["bitfinex","ETHUSD",1755000085478,2.32630231,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1755000085685,2.32636474,4298.6,4298.3,3.696]
["bitfinex","ETHUSD",1755000085999,0.4805,4298.5,4298.3,3.696]
["bitfinex","ETHUSD",1755000087268,2.80691287,4298.5,4298.3,3.696]
["bitfinex","ETHUSD",1755000087491,2.80691287,4298.5,4298.3,3.6968]
["bitfinex","ETHUSD",1755000087492,2.32644705,4298.4,4298.3,3.6968]
["bitfinex","ETHUSD",1755000088397,2.80694705,4298.4,4298.3,3.6928]
["bitfinex","ETHUSD",1755000089200,3.24774705,4298.4,4298.3,0.0008]
["bitfinex","ETHUSD",1755000090098,3.24774705,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1755000090099,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755000090468,3.24812597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755000091608,3.27156948,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755000092499,3.82156948,4297.7,4297.6,0.0018]
["bitfinex","ETHUSD",1755000093686,2.87725918,4296.9,4296.8,0.04496084]
["bitfinex","ETHUSD",1755000093989,2.87736751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1755000094190,2.32736751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1755000094393,2.80786751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1755000096984,2.80786751,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1755000098285,2.92386751,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1755000100686,3.36466751,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1755000101719,3.36466751,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1755000102018,2.92386751,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1755000102819,0.116,4296.7,4296.6,0.0418]
["bitfinex","ETHUSD",1755000103120,0.002,4297.7,4296.6,10.52415263]
["bitfinex","ETHUSD",1755000103121,0.116,4297.6,4296.6,10.52415263]
["bitfinex","ETHUSD",1755000103341,0.116,4297.6,4297.2,2.32705373]
["bitfinex","ETHUSD",1755000103542,0.002,4297.7,4297.1,9.83015263]
["bitfinex","ETHUSD",1755000103745,0.002,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1755000104419,0.116,4297.5,4297.0,0.4477]
["bitfinex","ETHUSD",1755000104618,0.116,4297.5,4297.1,0.4477]
["bitfinex","ETHUSD",1755000104819,0.116,4297.5,4296.8,6.12030972]
["bitfinex","ETHUSD",1755000105123,0.116,4297.5,4297.2,0.4477]
["bitfinex","ETHUSD",1755000105324,0.116,4297.5,4296.8,4.2407]
["bitfinex","ETHUSD",1755000105528,2.32736041,4296.8,4296.5,3.676]
["bitfinex","ETHUSD",1755000105693,2.32731334,4296.8,4296.5,3.676]
["bitfinex","ETHUSD",1755000106026,2.80786751,4296.7,4296.5,3.676]
["bitfinex","ETHUSD",1755000106330,3.24866751,4296.7,4295.9,0.001]
["bitfinex","ETHUSD",1755000106488,3.24770751,4296.7,4295.9,0.001]
["bitfinex","ETHUSD",1755000107131,3.27115102,4296.7,4295.9,0.001]
["bitfinex","ETHUSD",1755000108625,2.80690751,4296.7,4295.9,0.001]
["bitfinex","ETHUSD",1755000108934,2.80690751,4296.7,4296.1,0.001]
["bitfinex","ETHUSD",1755000109728,3.27115102,4296.7,4296.1,0.001]
["bitfinex","ETHUSD",1755000111725,3.82115102,4296.7,4296.1,0.001]
["bitfinex","ETHUSD",1755000112127,4.32022584,4296.7,4296.1,0.001]
["bitfinex","ETHUSD",1755000112306,4.32022584,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755000113103,7.96378233,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755000113627,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000113816,2.44363837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000114296,2.92083837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000119400,3.42129414,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000119931,2.44363837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000120699,0.116,4296.2,4296.1,0.4567]
["bitfinex","ETHUSD",1755000121743,2.44363837,4296.2,4296.1,0.4567]
["bitfinex","ETHUSD",1755000122544,0.116,4296.2,4296.1,0.4567]
["bitfinex","ETHUSD",1755000122752,2.44363837,4296.2,4296.1,0.4567]
["bitfinex","ETHUSD",1755000123052,0.116,4296.2,4296.1,0.4567]
["bitfinex","ETHUSD",1755000125057,2.44333669,4296.8,4296.1,2.90038472]
["bitfinex","ETHUSD",1755000125279,0.116,4296.8,4296.2,2.78333528]
["bitfinex","ETHUSD",1755000125454,0.116,4296.8,4296.2,0.4557]
["bitfinex","ETHUSD",1755000126126,0.116,4296.8,4296.2,2.7833317]
["bitfinex","ETHUSD",1755000126326,2.44331491,4296.8,4296.2,0.4557]
["bitfinex","ETHUSD",1755000126830,0.116,4296.8,4296.2,2.7833381]
["bitfinex","ETHUSD",1755000127032,0.116,4296.8,4296.2,0.4557]
["bitfinex","ETHUSD",1755000127244,0.116,4296.8,4296.4,2.32750447]
["bitfinex","ETHUSD",1755000127452,0.116,4296.8,4296.2,2.32762769]
["bitfinex","ETHUSD",1755000127649,0.116,4296.8,4296.5,0.4557]
["bitfinex","ETHUSD",1755000127942,2.44331678,4296.8,4296.5,0.4557]
["bitfinex","ETHUSD",1755000128346,0.116,4296.8,4296.5,0.4557]
["bitfinex","ETHUSD",1755000128853,0.50064351,4296.7,4296.1,0.117]
["bitfinex","ETHUSD",1755000129071,2.32757801,4296.4,4296.1,0.117]
["bitfinex","ETHUSD",1755000129272,2.32742168,4296.6,4296.1,0.117]
["bitfinex","ETHUSD",1755000129582,2.32742168,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1755000129782,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000130281,3.27383837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000131773,3.27303837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755000131939,3.27303837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1755000133590,3.29648188,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1755000133986,3.27303837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1755000134921,3.82303837,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1755000135132,4.3246241,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1755000136037,4.34806761,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1755000137389,7.99006761,4296.2,4296.1,0.0018]
["bitfinex","ETHUSD",1755000137718,7.9666241,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000139018,7.9656241,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000141919,7.0194241,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000142240,7.9656241,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000142425,2.9444241,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000142623,2.44283837,4296.2,4296.1,0.45654]
["bitfinex","ETHUSD",1755000142826,2.44283837,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000143004,7.59948188,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000143200,8.07747896,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000143708,4.44047896,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000143919,7.57603837,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000144142,7.13127896,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000146154,2.44283837,4296.2,4296.1,0.00084]
["bitfinex","ETHUSD",1755000146318,0.116,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000146517,0.0275,4296.2,4296.1,0.53694]
["bitfinex","ETHUSD",1755000146845,0.0275,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000147047,2.35513837,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000147400,0.0275,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000147803,2.35513837,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000148878,0.0275,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000149191,2.35513837,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000150576,0.0275,4296.2,4296.1,0.44844]
["bitfinex","ETHUSD",1755000151281,0.0275,4296.2,4296.1,2.32853255]
["bitfinex","ETHUSD",1755000151453,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755000151671,0.002,4296.7,4296.6,6.08242168]
["bitfinex","ETHUSD",1755000151881,0.002,4296.7,4296.6,6.53082168]
["bitfinex","ETHUSD",1755000153200,0.0012,4296.7,4296.6,6.53082168]
["bitfinex","ETHUSD",1755000155180,0.0012,4296.7,4296.6,4.2034]
["bitfinex","ETHUSD",1755000156563,0.0012,4296.7,4296.6,6.53082168]
["bitfinex","ETHUSD",1755000156764,0.0012,4296.7,4296.6,10.67482168]
["bitfinex","ETHUSD",1755000157011,0.0012,4296.7,4296.6,36.53082168]
["bitfinex","ETHUSD",1755000157170,0.002,4297.1,4297.0,12.15735765]
["bitfinex","ETHUSD",1755000157371,0.002,4297.1,4297.0,12.15815765]
["bitfinex","ETHUSD",1755000157571,0.002,4297.1,4297.0,12.72175765]
["bitfinex","ETHUSD",1755000161509,0.002,4297.1,4297.0,16.35375765]
["bitfinex","ETHUSD",1755000161812,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755000162016,0.002,4297.2,4297.1,20.86843336]
["bitfinex","ETHUSD",1755000162217,0.002,4297.2,4297.1,20.84516186]
["bitfinex","ETHUSD",1755000162602,0.002,4297.2,4297.1,13.25691586]
["bitfinex","ETHUSD",1755000162950,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755000163122,0.002,4297.5,4297.4,29.04361229]
["bitfinex","ETHUSD",1755000163414,0.002,4297.5,4297.4,26.52225841]
["bitfinex","ETHUSD",1755000163910,0.002,4297.5,4297.4,26.28323941]
["bitfinex","ETHUSD",1755000164417,0.002,4297.5,4297.4,20.82673841]
["bitfinex","ETHUSD",1755000164720,0.002,4297.5,4297.4,19.33535787]
["bitfinex","ETHUSD",1755000164917,0.002,4297.5,4297.4,20.99709787]
["bitfinex","ETHUSD",1755000165082,0.002,4297.5,4297.4,20.77232787]
["bitfinex","ETHUSD",1755000165424,0.002,4297.5,4297.4,19.10305487]
["bitfinex","ETHUSD",1755000165813,0.002,4297.5,4297.4,17.01989587]
["bitfinex","ETHUSD",1755000166185,0.002,4297.5,4297.4,15.85970187]
["bitfinex","ETHUSD",1755000167090,0.002,4297.5,4297.4,17.35294387]
["bitfinex","ETHUSD",1755000167399,0.002,4297.5,4297.4,10.38409687]
["bitfinex","ETHUSD",1755000167607,0.9507,4297.5,4297.4,3.629]
["bitfinex","ETHUSD",1755000167787,0.9507,4297.5,4297.4,5.95678841]
["bitfinex","ETHUSD",1755000167988,0.4813,4297.5,4297.4,5.95678841]
["bitfinex","ETHUSD",1755000168718,0.002,4297.5,4297.4,16.23454104]
["bitfinex","ETHUSD",1755000169627,1e-08,4297.5,4297.4,16.78454104]
["bitfinex","ETHUSD",1755000169993,1e-08,4297.5,4297.4,46.78454104]
["bitfinex","ETHUSD",1755000170748,1e-08,4297.5,4297.4,40.99228204]
["bitfinex","ETHUSD",1755000170917,1e-08,4297.5,4297.4,38.47859204]
["bitfinex","ETHUSD",1755000172922,1e-08,4297.5,4297.4,34.17238404]
["bitfinex","ETHUSD",1755000173640,1e-08,4297.5,4297.4,44.78460504]
["bitfinex","ETHUSD",1755000174146,0.00120001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1755000174345,0.00120001,4297.7,4297.6,8.43616011]
["bitfinex","ETHUSD",1755000174550,0.00120001,4297.7,4297.6,6.38518011]
["bitfinex","ETHUSD",1755000174750,0.00120001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1755000175248,0.00120001,4297.7,4297.6,5.95188011]
["bitfinex","ETHUSD",1755000177653,0.00120001,4297.7,4297.6,29.58216911]
["bitfinex","ETHUSD",1755000177839,0.00120001,4297.7,4297.6,30.88523911]
["bitfinex","ETHUSD",1755000178262,0.00120001,4297.7,4297.6,26.91450811]
["bitfinex","ETHUSD",1755000178648,0.00120001,4297.7,4297.6,26.33264211]
["bitfinex","ETHUSD",1755000178849,0.00120001,4297.7,4297.6,29.07144711]
["bitfinex","ETHUSD",1755000179442,0.00120001,4297.7,4297.6,24.81144711]
["bitfinex","ETHUSD",1755000179675,0.00120001,4297.7,4297.6,25.23016811]
["bitfinex","ETHUSD",1755000179880,0.00120001,4297.7,4297.6,20.97016811]
["bitfinex","ETHUSD",1755000180183,0.48,4300.1,4298.0,0.55]
["bitfinex","ETHUSD",1755000180348,0.478,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1755000180550,0.478,4299.3,4298.8,15.8933832]
["bitfinex","ETHUSD",1755000181077,0.478,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755000181264,0.9393,4299.8,4299.7,5.94574365]
["bitfinex","ETHUSD",1755000181583,0.9393,4299.8,4299.7,6.06174365]
["bitfinex","ETHUSD",1755000181800,0.9393,4299.8,4299.7,6.06254365]
["bitfinex","ETHUSD",1755000184749,0.478,4299.8,4299.7,6.06254365]
["bitfinex","ETHUSD",1755000185173,0.9393,4299.8,4299.7,6.06254365]
["bitfinex","ETHUSD",1755000187308,0.9413,4299.8,4299.7,6.06254365]
["bitfinex","ETHUSD",1755000187870,0.9413,4299.8,4299.7,3.6158]
["bitfinex","ETHUSD",1755000188076,0.9413,4299.8,4298.5,9.83015263]
["bitfinex","ETHUSD",1755000188077,2.32574365,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1755000188301,0.02344351,4299.6,4298.5,2.32638863]
["bitfinex","ETHUSD",1755000188503,2.44188365,4299.5,4298.6,3.615]
["bitfinex","ETHUSD",1755000188814,0.55,4299.3,4297.8,0.17560738]
["bitfinex","ETHUSD",1755000189109,0.55,4299.3,4297.9,3.615]
["bitfinex","ETHUSD",1755000189110,2.32643552,4298.5,4297.9,3.615]
["bitfinex","ETHUSD",1755000189278,2.32650117,4298.3,4297.9,3.615]
["bitfinex","ETHUSD",1755000189477,2.32665648,4298.1,4297.9,3.615]
["bitfinex","ETHUSD",1755000189680,0.4613,4298.0,4297.9,3.615]
["bitfinex","ETHUSD",1755000189874,0.9393,4298.0,4297.7,3.615]
["bitfinex","ETHUSD",1755000190276,0.9393,4297.9,4297.7,3.615]
["bitfinex","ETHUSD",1755000190475,0.9393,4297.8,4297.7,3.615]
["bitfinex","ETHUSD",1755000190671,2.32656951,4298.2,4297.7,3.615]
["bitfinex","ETHUSD",1755000190877,0.478,4297.8,4297.7,3.615]
["bitfinex","ETHUSD",1755000191312,0.478,4297.8,4297.1,2.3271423]
["bitfinex","ETHUSD",1755000191509,0.4613,4297.7,4297.2,3.614]
["bitfinex","ETHUSD",1755000191730,2.32671728,4298.0,4297.2,3.614]
["bitfinex","ETHUSD",1755000191879,0.478,4298.0,4297.5,9.82826645]
["bitfinex","ETHUSD",1755000192078,2.78776865,4298.4,4297.6,3.615]
["bitfinex","ETHUSD",1755000192311,0.9393,4298.4,4297.6,3.615]
["bitfinex","ETHUSD",1755000192485,2.32635478,4298.6,4297.6,3.615]
["bitfinex","ETHUSD",1755000192700,0.478,4298.3,4297.6,3.615]
["bitfinex","ETHUSD",1755000193000,2.78790094,4298.2,4297.6,3.615]
["bitfinex","ETHUSD",1755000193226,3.26591291,4298.1,4297.6,3.615]
["bitfinex","ETHUSD",1755000193420,2.32651391,4298.3,4297.6,3.615]
["bitfinex","ETHUSD",1755000193620,0.9393,4298.0,4297.6,3.615]
["bitfinex","ETHUSD",1755000193820,2.32646106,4298.4,4297.6,5.9418668]
["bitfinex","ETHUSD",1755000194026,0.478,4297.9,4297.7,2.32679941]
["bitfinex","ETHUSD",1755000194234,0.478,4297.9,4297.6,5.94186493]
["bitfinex","ETHUSD",1755000194438,0.478,4297.8,4297.6,3.615]
["bitfinex","ETHUSD",1755000194605,0.478,4297.7,4297.6,3.615]
["bitfinex","ETHUSD",1755000195404,0.9393,4297.7,4297.0,2.32715924]
["bitfinex","ETHUSD",1755000195604,0.9393,4297.7,4297.1,5.94114473]
["bitfinex","ETHUSD",1755000196031,0.9393,4297.7,4297.1,3.614]
["bitfinex","ETHUSD",1755000196230,3.26613095,4297.7,4297.1,3.614]
["bitfinex","ETHUSD",1755000196430,0.478,4297.6,4297.1,3.614]
["bitfinex","ETHUSD",1755000196711,0.4613,4297.5,4297.1,3.614]
["bitfinex","ETHUSD",1755000196923,0.9393,4297.4,4297.1,3.614]
["bitfinex","ETHUSD",1755000197130,0.9393,4297.3,4297.1,3.614]
["bitfinex","ETHUSD",1755000197323,0.478,4297.2,4297.1,3.614]
["bitfinex","ETHUSD",1755000197705,0.9393,4297.2,4297.1,3.614]
["bitfinex","ETHUSD",1755000198627,3.26639671,4297.2,4297.1,3.614]
["bitfinex","ETHUSD",1755000198812,3.38239671,4297.2,4297.1,3.614]
["bitfinex","ETHUSD",1755000199440,1.0553,4297.2,4296.9,3.614]
["bitfinex","ETHUSD",1755000199638,0.9393,4297.1,4296.9,3.614]
["bitfinex","ETHUSD",1755000199840,0.9393,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1755000200004,0.9393,4297.0,4296.9,3.613]
["bitfinex","ETHUSD",1755000201207,0.698811,4298.0,4296.9,3.613]
["bitfinex","ETHUSD",1755000201411,0.478,4298.6,4297.9,2.32667562]
["bitfinex","ETHUSD",1755000201657,0.478,4298.6,4297.8,3.613]
["bitfinex","ETHUSD",1755000202156,0.478,4298.6,4298.1,2.32660885]
["bitfinex","ETHUSD",1755000202507,2.32608323,4299.1,4298.1,2.32660885]
["bitfinex","ETHUSD",1755000202850,2.32608323,4299.1,4297.8,5.93975367]
["bitfinex","ETHUSD",1755000202851,0.478,4298.5,4297.9,2.32667029]
["bitfinex","ETHUSD",1755000203149,0.9393,4298.5,4297.9,2.32667029]
["bitfinex","ETHUSD",1755000203355,0.9393,4298.5,4298.0,2.32666016]
["bitfinex","ETHUSD",1755000203657,0.9393,4298.5,4297.8,5.93977038]
["bitfinex","ETHUSD",1755000203857,0.9393,4298.5,4298.0,2.32661128]
["bitfinex","ETHUSD",1755000204018,0.4613,4298.5,4298.0,2.32661128]
["bitfinex","ETHUSD",1755000204222,0.4686,4298.4,4298.0,2.32661128]
["bitfinex","ETHUSD",1755000204415,0.9218,4298.3,4297.8,3.613]
["bitfinex","ETHUSD",1755000204757,0.9218,4298.2,4297.5,2.32689667]
["bitfinex","ETHUSD",1755000205747,0.9218,4298.2,4297.6,2.32687418]
["bitfinex","ETHUSD",1755000205943,0.9218,4298.2,4297.5,2.32691732]
["bitfinex","ETHUSD",1755000206147,0.9218,4298.2,4297.4,3.613]
["bitfinex","ETHUSD",1755000206338,0.9218,4298.1,4297.2,2.32705315]
["bitfinex","ETHUSD",1755000206544,2.32663478,4298.1,4297.1,5.94015037]
["bitfinex","ETHUSD",1755000206727,0.9218,4298.0,4297.1,5.94015037]
["bitfinex","ETHUSD",1755000206921,0.4686,4297.9,4297.1,5.94014767]
["bitfinex","ETHUSD",1755000207252,2.32681607,4297.8,4296.9,2.32722408]
["bitfinex","ETHUSD",1755000207620,0.4686,4297.7,4296.9,2.32722408]
["bitfinex","ETHUSD",1755000207946,2.32688011,4297.6,4296.9,2.32722408]
["bitfinex","ETHUSD",1755000208739,2.78008011,4297.6,4296.9,2.32722408]
["bitfinex","ETHUSD",1755000208941,2.32693921,4297.5,4296.8,2.32730249]
["bitfinex","ETHUSD",1755000209780,2.78008908,4297.6,4296.9,2.32725236]
["bitfinex","ETHUSD",1755000210137,2.32699178,4297.4,4296.7,2.32836022]
["bitfinex","ETHUSD",1755000210663,2.79554741,4297.5,4296.8,2.32730942]
["bitfinex","ETHUSD",1755000211272,0.116,4297.0,4296.8,2.32730942]
["bitfinex","ETHUSD",1755000211777,0.116,4297.0,4296.8,2.32809841]
["bitfinex","ETHUSD",1755000212270,0.4686,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000212478,3.27250269,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000212675,3.24905918,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000213293,3.79905918,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000213463,3.82250269,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000214145,3.82250269,4296.9,4296.1,4e-05]
["bitfinex","ETHUSD",1755000214146,2.87753002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000214376,6.51497353,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000214677,7.41333002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000216706,7.41233002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000217094,3.79933002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000217291,7.43477353,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000217494,7.41133002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000219813,3.79933002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000220015,5.93753002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000220225,7.40933002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000220393,7.40833002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000222796,3.91533002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000223018,7.54677353,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000223253,7.52333002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000225369,3.91533002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000225532,7.54477353,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000225727,7.52133002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000226527,7.06813002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000226760,7.52133002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000227370,3.91533002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000227572,7.54477353,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000227784,7.52133002,4296.4,4296.1,4e-05]
["bitfinex","ETHUSD",1755000231848,7.52053002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1755000232159,8.01988149,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1755000233156,8.01988149,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1755000233157,2.32780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1755000233355,2.32780092,4295.9,4295.6,0.041]
["bitfinex","ETHUSD",1755000233356,2.87785511,4295.8,4295.6,0.041]
["bitfinex","ETHUSD",1755000233668,6.50735281,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1755000233880,7.92956077,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1755000234477,2.32801769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000234681,6.0742612,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000235000,7.49646916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000237308,16.63621724,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000237809,7.72487667,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000237994,7.10116916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000238230,3.49416916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000238384,7.08921769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000238578,4.44046916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000238802,6.60181769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000239107,4.10116916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000239280,6.05181769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000239614,6.55116916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000239901,8.12217667,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000240279,7.49746916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000240600,7.03856916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000241006,2.94416916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000241175,7.58856916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000241793,3.49416916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000241992,7.10116916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000242694,7.58856916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000242893,7.10116916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000243212,7.58856916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000243512,7.93676457,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000243708,7.10116916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000244004,3.49416916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000244309,3.37736916,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000244476,7.10116916,4295.5,4295.4,0.4514]
["bitfinex","ETHUSD",1755000244782,7.72801037,4295.5,4295.4,0.4514]
["bitfinex","ETHUSD",1755000245113,7.72801037,4295.5,4295.4,8.41644057]
["bitfinex","ETHUSD",1755000245114,0.61615147,4295.5,4295.4,8.41644057]
["bitfinex","ETHUSD",1755000245323,1.25339312,4296.3,4295.4,8.41644057]
["bitfinex","ETHUSD",1755000245324,1.12821662,4296.8,4295.4,8.86774057]
["bitfinex","ETHUSD",1755000245612,0.002,4297.1,4296.1,7.96504057]
["bitfinex","ETHUSD",1755000245909,0.002,4297.1,4296.4,2.32747936]
["bitfinex","ETHUSD",1755000245910,0.116,4296.9,4296.4,2.32747936]
["bitfinex","ETHUSD",1755000246110,0.116,4296.9,4296.5,0.4504]
["bitfinex","ETHUSD",1755000246294,0.116,4296.6,4296.4,0.2672]
["bitfinex","ETHUSD",1755000246679,0.116,4296.6,4295.4,0.001]
["bitfinex","ETHUSD",1755000246875,0.116,4296.6,4296.2,2.32762444]
["bitfinex","ETHUSD",1755000247111,0.116,4296.6,4296.3,0.7176]
["bitfinex","ETHUSD",1755000247501,0.116,4296.6,4296.4,0.7176]
["bitfinex","ETHUSD",1755000247807,0.116,4296.6,4296.5,0.7176]
["bitfinex","ETHUSD",1755000248177,0.116,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000248710,2.44342168,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000250182,0.116,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000251119,2.44342168,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000251491,6.05242168,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000251692,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755000252295,0.118,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1755000252499,3.607,4296.5,4296.3,0.4514]
["bitfinex","ETHUSD",1755000252904,2.44543058,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1755000253127,0.118,4296.6,4296.4,0.4504]
["bitfinex","ETHUSD",1755000253416,0.118,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000253608,6.05242168,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1755000254007,6.05242168,4296.6,4296.3,0.4514]
["bitfinex","ETHUSD",1755000254184,2.32753002,4296.4,4296.3,0.4514]
["bitfinex","ETHUSD",1755000255200,3.725,4296.6,4296.3,0.4514]
["bitfinex","ETHUSD",1755000255721,3.725,4296.6,4296.4,0.4504]
["bitfinex","ETHUSD",1755000255928,6.05242168,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000256831,2.44542168,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000257004,3.724,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000257214,2.44542168,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000257711,0.118,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000259199,2.44542168,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755000259557,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755000259832,2.44543411,4296.6,4296.4,0.4504]
["bitfinex","ETHUSD",1755000260030,2.32801769,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755000260205,2.32801769,4295.5,4294.9,0.4514]
["bitfinex","ETHUSD",1755000260711,6.9047612,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755000261017,2.32801769,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755000261218,5.93601769,4295.5,4294.9,0.4514]
["bitfinex","ETHUSD",1755000261735,6.42341769,4295.5,4295.4,0.0018]
["bitfinex","ETHUSD",1755000262430,2.81541769,4295.5,4295.4,0.0018]
["bitfinex","ETHUSD",1755000262617,5.93501769,4295.5,4295.4,0.4522]
["bitfinex","ETHUSD",1755000264095,2.32801769,4295.5,4295.4,0.4522]
["bitfinex","ETHUSD",1755000264331,2.32779089,4296.0,4295.4,0.4522]
["bitfinex","ETHUSD",1755000264937,5.93569539,4296.1,4295.4,2.78025579]
["bitfinex","ETHUSD",1755000265136,5.93569539,4296.1,4295.5,0.4418]
["bitfinex","ETHUSD",1755000265638,3.607,4296.2,4295.5,0.4418]
["bitfinex","ETHUSD",1755000265864,2.32771367,4296.1,4295.5,0.4418]
["bitfinex","ETHUSD",1755000266636,3.607,4296.2,4295.5,0.4418]
["bitfinex","ETHUSD",1755000266946,2.32769255,4296.1,4295.4,0.0018]
["bitfinex","ETHUSD",1755000267138,2.32787338,4295.8,4295.4,0.0018]
["bitfinex","ETHUSD",1755000267347,0.4653,4296.3,4295.4,0.0018]
["bitfinex","ETHUSD",1755000267348,3.607,4295.7,4295.4,0.0018]
["bitfinex","ETHUSD",1755000267518,2.32798373,4295.6,4295.4,0.0018]
["bitfinex","ETHUSD",1755000267719,2.32798364,4295.6,4295.4,0.0018]
["bitfinex","ETHUSD",1755000267933,5.93491285,4295.7,4295.4,0.0018]
["bitfinex","ETHUSD",1755000268240,3.606,4295.9,4295.5,0.4418]
["bitfinex","ETHUSD",1755000268477,3.606,4295.9,4295.6,0.4418]
["bitfinex","ETHUSD",1755000268478,2.32786964,4295.8,4295.6,0.4418]
["bitfinex","ETHUSD",1755000268635,2.32786964,4295.8,4295.5,0.0008]
["bitfinex","ETHUSD",1755000269139,2.32797254,4295.6,4295.4,0.001]
["bitfinex","ETHUSD",1755000269344,5.94501769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000269756,6.41031769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000270159,6.52711769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000271467,6.06181769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000271669,6.52711769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755000271869,2.32769493,4296.1,4295.4,2.77087189]
["bitfinex","ETHUSD",1755000272037,0.116,4295.9,4295.4,0.001]
["bitfinex","ETHUSD",1755000272233,0.116,4295.9,4295.5,0.4418]
["bitfinex","ETHUSD",1755000272434,0.116,4295.9,4295.6,0.4418]
["bitfinex","ETHUSD",1755000273373,0.116,4295.9,4295.7,0.4418]
["bitfinex","ETHUSD",1755000273673,2.32737332,4296.7,4295.8,0.4418]
["bitfinex","ETHUSD",1755000273864,0.116,4296.4,4295.9,2.3277506]
["bitfinex","ETHUSD",1755000274178,0.116,4296.4,4296.0,0.4418]
["bitfinex","ETHUSD",1755000274374,0.4653,4297.3,4296.0,0.4418]
["bitfinex","ETHUSD",1755000274375,0.116,4296.8,4296.0,0.4418]
["bitfinex","ETHUSD",1755000274567,0.116,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1755000274746,0.116,4296.8,4296.3,2.32758402]
["bitfinex","ETHUSD",1755000274940,0.116,4296.8,4296.3,2.76938402]
["bitfinex","ETHUSD",1755000275141,0.116,4296.8,4296.4,0.4418]
["bitfinex","ETHUSD",1755000275638,0.116,4296.8,4296.5,0.4418]
["bitfinex","ETHUSD",1755000276872,2.44332465,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1755000277075,0.116,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1755000277274,0.116,4296.8,4296.3,0.4418]
["bitfinex","ETHUSD",1755000278455,2.44331856,4296.8,4296.3,0.4418]
["bitfinex","ETHUSD",1755000278891,2.44331856,4296.8,4296.3,0.4426]
["bitfinex","ETHUSD",1755000280490,0.116,4296.8,4296.3,0.4426]
["bitfinex","ETHUSD",1755000280792,2.44336211,4296.8,4296.3,0.4426]
["bitfinex","ETHUSD",1755000281567,2.44336211,4296.8,4296.3,0.0008]
["bitfinex","ETHUSD",1755000281568,2.32737958,4296.7,4296.3,0.0008]
["bitfinex","ETHUSD",1755000281891,2.32753002,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1755000282091,2.32765974,4296.2,4295.6,3.615]
["bitfinex","ETHUSD",1755000282264,3.35923784,4296.3,4295.6,3.615]
["bitfinex","ETHUSD",1755000282466,2.32769881,4296.1,4295.6,3.615]
["bitfinex","ETHUSD",1755000282665,0.116,4296.0,4295.6,3.615]
["bitfinex","ETHUSD",1755000283392,2.44378266,4296.0,4295.6,3.615]
["bitfinex","ETHUSD",1755000283568,2.79314811,4295.9,4295.6,3.615]
["bitfinex","ETHUSD",1755000284296,0.116,4296.0,4295.6,3.615]
["bitfinex","ETHUSD",1755000284297,2.3279093,4295.7,4295.6,3.615]
["bitfinex","ETHUSD",1755000284495,2.79236543,4295.8,4295.5,0.001]
["bitfinex","ETHUSD",1755000284790,2.79236543,4295.8,4295.6,0.0008]
["bitfinex","ETHUSD",1755000284994,0.116,4296.0,4295.5,0.001]
["bitfinex","ETHUSD",1755000285196,2.44379658,4296.0,4295.5,0.001]
["bitfinex","ETHUSD",1755000285496,2.3278267,4295.9,4295.5,0.001]
["bitfinex","ETHUSD",1755000286169,0.116,4296.0,4295.5,0.001]
["bitfinex","ETHUSD",1755000286360,0.116,4296.0,4295.6,0.4418]
["bitfinex","ETHUSD",1755000288200,0.116,4296.0,4295.7,0.4418]
["bitfinex","ETHUSD",1755000288502,0.116,4296.2,4295.8,2.32785511]
["bitfinex","ETHUSD",1755000288702,0.116,4296.2,4295.7,0.4418]
["bitfinex","ETHUSD",1755000289064,0.116,4296.2,4295.7,2.76970803]
["bitfinex","ETHUSD",1755000289275,0.116,4296.2,4295.7,6.37570803]
["bitfinex","ETHUSD",1755000289789,0.116,4296.2,4295.8,2.76960395]
["bitfinex","ETHUSD",1755000290309,0.116,4296.2,4295.9,2.76958366]
["bitfinex","ETHUSD",1755000290467,0.002,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1755000290664,0.002,4296.6,4296.2,0.4418]
["bitfinex","ETHUSD",1755000290968,0.002,4296.6,4296.2,2.76942867]
["bitfinex","ETHUSD",1755000291176,0.002,4296.6,4296.3,0.4418]
["bitfinex","ETHUSD",1755000291390,0.002,4296.6,4296.1,2.44365583]
["bitfinex","ETHUSD",1755000291580,0.002,4296.6,4296.2,2.32763237]
["bitfinex","ETHUSD",1755000291781,0.002,4296.6,4296.3,2.32757494]
["bitfinex","ETHUSD",1755000292382,0.002,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1755000292383,0.002,4296.6,4296.4,0.4418]
["bitfinex","ETHUSD",1755000292584,0.002,4296.6,4296.4,2.76929098]
["bitfinex","ETHUSD",1755000292981,0.002,4296.6,4296.4,2.32749098]
["bitfinex","ETHUSD",1755000293510,0.002,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755000293896,0.002,4296.6,4296.5,2.77077585]
["bitfinex","ETHUSD",1755000294422,0.002,4296.6,4296.5,3.15487585]
["bitfinex","ETHUSD",1755000295080,0.002,4296.6,4296.5,3.15567585]
["bitfinex","ETHUSD",1755000295796,0.002,4296.6,4296.5,2.88757585]
["bitfinex","ETHUSD",1755000295980,0.002,4296.6,4296.5,3.15567585]
["bitfinex","ETHUSD",1755000297593,0.002,4296.6,4296.5,7.41567585]
["bitfinex","ETHUSD",1755000298377,0.002,4296.6,4296.5,7.53266411]
["bitfinex","ETHUSD",1755000299235,0.002,4296.6,4296.5,37.53266411]
["bitfinex","ETHUSD",1755000299750,0.002,4296.6,4296.5,41.13766411]
["bitfinex","ETHUSD",1755000299921,0.002,4296.6,4296.5,40.66883211]
["bitfinex","ETHUSD",1755000300452,1e-08,4296.6,4296.5,41.68766411]
["bitfinex","ETHUSD",1755000300617,1e-08,4296.9,4296.8,0.55]
["bitfinex","ETHUSD",1755000300812,1e-08,4296.9,4296.8,33.59367047]
["bitfinex","ETHUSD",1755000301049,1e-08,4296.9,4296.8,33.57039734]
["bitfinex","ETHUSD",1755000301350,1e-08,4296.9,4296.8,32.26122534]
["bitfinex","ETHUSD",1755000301537,1e-08,4296.9,4296.8,9.95601334]
["bitfinex","ETHUSD",1755000301741,1e-08,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000301742,0.47980001,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000301912,0.91310001,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000302319,1e-08,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000302656,0.47980001,4296.9,4296.8,0.0008]
["bitfinex","ETHUSD",1755000302827,0.91310001,4296.9,4296.6,3.607]
["bitfinex","ETHUSD",1755000303221,0.9131,4296.8,4296.6,3.607]
["bitfinex","ETHUSD",1755000303420,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755000304363,1e-08,4296.9,4296.7,2.32735568]
["bitfinex","ETHUSD",1755000304866,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755000305646,0.00120001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755000305836,0.00120001,4297.1,4297.0,5.95647707]
["bitfinex","ETHUSD",1755000306045,0.00120001,4297.1,4297.0,6.37650502]
["bitfinex","ETHUSD",1755000307353,0.00120001,4297.1,4297.0,5.93320502]
["bitfinex","ETHUSD",1755000309060,0.00120001,4297.1,4297.0,6.37650502]
["bitfinex","ETHUSD",1755000309262,0.00120001,4297.1,4297.0,5.93320502]
["bitfinex","ETHUSD",1755000311689,0.00120001,4297.1,4297.0,6.04920502]
["bitfinex","ETHUSD",1755000311856,0.00120001,4297.1,4297.0,6.05000502]
["bitfinex","ETHUSD",1755000312578,0.00120001,4297.1,4297.0,3.7228]
["bitfinex","ETHUSD",1755000312579,0.91430001,4297.1,4297.0,3.7228]
["bitfinex","ETHUSD",1755000312886,0.91430001,4297.1,4297.0,3.6068]
["bitfinex","ETHUSD",1755000314273,3.24145087,4297.1,4297.0,3.6068]
["bitfinex","ETHUSD",1755000315701,3.24145087,4297.1,4297.0,0.0008]
["bitfinex","ETHUSD",1755000315900,0.91430001,4297.1,4296.7,3.604]
["bitfinex","ETHUSD",1755000316067,0.116,4296.8,4296.7,3.604]
["bitfinex","ETHUSD",1755000316271,1.0291,4296.8,4296.7,3.604]
["bitfinex","ETHUSD",1755000316467,0.00120001,4297.1,4296.7,5.93136751]
["bitfinex","ETHUSD",1755000316791,0.48100001,4297.1,4296.7,5.93136311]
["bitfinex","ETHUSD",1755000316971,0.00120001,4297.1,4296.7,5.93216311]
["bitfinex","ETHUSD",1755000317308,0.4798,4297.0,4296.7,5.93215242]
["bitfinex","ETHUSD",1755000317500,0.43450001,4297.1,4296.7,3.6048]
["bitfinex","ETHUSD",1755000317792,0.9131,4297.0,4296.7,3.6048]
["bitfinex","ETHUSD",1755000317996,0.9131,4296.9,4296.7,3.6048]
["bitfinex","ETHUSD",1755000318196,0.4798,4296.8,4296.7,3.6048]
["bitfinex","ETHUSD",1755000318376,0.00120001,4297.1,4296.7,3.6048]
["bitfinex","ETHUSD",1755000318581,0.4798,4297.0,4296.7,3.6048]
["bitfinex","ETHUSD",1755000318900,0.4798,4296.9,4296.7,3.6048]
["bitfinex","ETHUSD",1755000319074,0.002,4297.0,4296.7,5.93216329]
["bitfinex","ETHUSD",1755000319281,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755000319467,0.4798,4296.9,4296.7,3.6048]
["bitfinex","ETHUSD",1755000319668,0.9131,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1755000319868,0.9131,4296.8,4296.7,3.6048]
["bitfinex","ETHUSD",1755000321602,1.0291,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1755000321814,1.0291,4296.8,4296.7,3.6048]
["bitfinex","ETHUSD",1755000323512,3.35641334,4296.8,4296.7,3.6048]
["bitfinex","ETHUSD",1755000324085,1.0291,4296.8,4296.7,3.6048]
["bitfinex","ETHUSD",1755000327494,3.35641334,4296.8,4296.7,3.6048]
["bitfinex","ETHUSD",1755000328014,3.35641334,4296.8,4296.7,0.0008]
["bitfinex","ETHUSD",1755000328626,2.32769255,4296.1,4296.0,3.604]
["bitfinex","ETHUSD",1755000328830,2.44289255,4296.1,4296.0,3.604]
["bitfinex","ETHUSD",1755000329021,3.35929255,4296.1,4296.0,3.604]
["bitfinex","ETHUSD",1755000329552,2.32774674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755000329845,3.24414674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755000334442,3.26759025,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755000335151,6.87259025,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755000335449,6.84914674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755000335756,7.39914674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755000336053,7.8996183,4296.0,4295.6,1e-08]
["bitfinex","ETHUSD",1755000336272,10.83869131,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1755000336766,12.25537159,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1755000337273,15.86037159,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1755000339184,15.86037159,4295.7,4294.6,0.041]
["bitfinex","ETHUSD",1755000339185,0.55,4295.2,4294.6,0.041]
["bitfinex","ETHUSD",1755000339336,10.83917914,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755000339677,2.87845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1755000339968,0.55,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1755000340271,2.87872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755000340571,4.31772414,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755000340737,4.29428063,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755000341744,4.29348063,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755000341955,4.31692414,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000342369,4.29348063,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000342739,4.31692414,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000342984,4.29348063,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000343698,4.31692414,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000344072,4.29348063,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000344270,6.96712246,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000344512,7.51712246,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000344683,9.26533578,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000345465,8.71533578,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000345670,9.26533578,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000345897,8.71533578,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000346100,9.26533578,4294.2,4294.1,0.00080001]
["bitfinex","ETHUSD",1755000349222,2.32899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000349401,14.58701916,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000349601,15.47997565,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000350613,3.44879364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000350787,7.07923715,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000350988,7.51919364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000351419,8.01650473,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000351808,7.51919364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000352428,8.01656673,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000354321,2.94316673,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000354520,6.05279364,4293.7,4293.6,0.43300001]
["bitfinex","ETHUSD",1755000354747,6.05279364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000355147,6.55040387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000355315,7.03670387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000355516,7.58670387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000356444,7.10040387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000358165,7.58670387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000358547,3.97970387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000358771,7.11253715,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000359094,7.58670387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000359386,7.10040387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000360287,2.94340387,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000360471,2.44579364,4293.7,4293.6,0.43300001]
["bitfinex","ETHUSD",1755000360679,6.05279364,4293.7,4293.6,0.70110001]
["bitfinex","ETHUSD",1755000361001,6.05279364,4293.7,4293.6,0.43300001]
["bitfinex","ETHUSD",1755000361646,2.44579364,4293.7,4293.6,0.43300001]
["bitfinex","ETHUSD",1755000361853,6.05279364,4293.7,4293.6,0.43380001]
["bitfinex","ETHUSD",1755000362677,6.05279364,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000363385,6.55290418,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000363986,2.94590418,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000364151,6.05279364,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000364486,6.55290418,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000365052,6.55290418,4293.7,4293.6,0.70290001]
["bitfinex","ETHUSD",1755000365893,6.55290418,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000368422,7.17985536,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000369026,7.03920418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000369236,8.02180418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000369744,3.98220418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000369904,7.10290418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000370242,7.58920418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000371124,2.94590418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000371292,7.39009569,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000371492,6.55290418,4293.7,4293.6,0.43480001]
["bitfinex","ETHUSD",1755000372000,6.55290418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000372792,2.94590418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000372992,6.55190418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000373851,7.03820418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000374049,8.02080418,4293.7,4293.6,0.00180001]
["bitfinex","ETHUSD",1755000375063,8.02080418,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755000375769,2.32948192,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000375969,6.45903597,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000376154,6.55239246,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000376468,7.13198446,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000377231,7.56458446,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000378171,7.13198446,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000378368,7.56458446,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000379072,8.11458446,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755000379384,8.11458446,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1755000379583,8.95194346,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1755000380088,2.87953618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1755000380286,2.87953618,4292.7,4290.6,0.04]
["bitfinex","ETHUSD",1755000380287,2.32987202,4292.1,4291.3,0.433]
["bitfinex","ETHUSD",1755000380485,3.62944351,4292.0,4291.3,0.433]
["bitfinex","ETHUSD",1755000380686,2.44687898,4291.7,4291.3,0.433]
["bitfinex","ETHUSD",1755000380852,6.05287898,4291.7,4291.3,0.433]
["bitfinex","ETHUSD",1755000381046,6.55298952,4291.7,4291.3,0.433]
["bitfinex","ETHUSD",1755000381426,6.05287898,4291.7,4291.3,0.433]
["bitfinex","ETHUSD",1755000381620,6.05287898,4291.7,4290.6,2.37063909]
["bitfinex","ETHUSD",1755000381920,6.55454665,4291.7,4290.8,0.433]
["bitfinex","ETHUSD",1755000382122,7.47344665,4291.7,4290.8,0.433]
["bitfinex","ETHUSD",1755000382978,7.47344665,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000382979,7.59084665,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000383180,8.02344665,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000383610,8.85852379,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000383931,8.02344665,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000386436,8.85705418,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000389345,8.02344665,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000391770,15.58018069,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755000391969,2.94854665,4291.7,4291.6,0.00080001]
["bitfinex","ETHUSD",1755000392167,14.06565653,4291.7,4291.6,0.00080001]
["bitfinex","ETHUSD",1755000392383,0.55,4291.2,4290.8,0.2681]
["bitfinex","ETHUSD",1755000392696,2.33056772,4290.8,4290.6,0.04]
["bitfinex","ETHUSD",1755000392882,3.607,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1755000393260,5.93762204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1755000394386,5.93762204,4290.7,4290.6,0.5147]
["bitfinex","ETHUSD",1755000396626,2.33062204,4290.7,4290.6,0.5147]
["bitfinex","ETHUSD",1755000396843,5.93762204,4290.7,4290.6,0.7828]
["bitfinex","ETHUSD",1755000397129,0.1168,4290.9,4290.6,0.7828]
["bitfinex","ETHUSD",1755000397286,0.1168,4290.9,4290.7,0.7428]
["bitfinex","ETHUSD",1755000397287,5.93756772,4290.8,4290.7,0.7428]
["bitfinex","ETHUSD",1755000401890,5.93756772,4290.8,4290.7,0.4747]
["bitfinex","ETHUSD",1755000402690,5.93756772,4290.8,4290.7,0.7428]
["bitfinex","ETHUSD",1755000402890,3.607,4290.8,4290.7,0.7428]
["bitfinex","ETHUSD",1755000403631,6.05332409,4290.9,4290.7,0.7428]
["bitfinex","ETHUSD",1755000403834,2.33056772,4290.8,4290.7,0.7428]
["bitfinex","ETHUSD",1755000404062,2.33056772,4290.8,4290.7,0.2681]
["bitfinex","ETHUSD",1755000404264,3.7228,4290.9,4290.7,0.2681]
["bitfinex","ETHUSD",1755000404741,2.33056772,4290.8,4290.7,0.2681]
["bitfinex","ETHUSD",1755000404939,3.7228,4290.9,4290.7,0.2681]
["bitfinex","ETHUSD",1755000405156,0.1168,4290.9,4290.7,0.2681]
["bitfinex","ETHUSD",1755000405327,0.1168,4290.9,4290.8,0.7428]
["bitfinex","ETHUSD",1755000405523,0.1168,4290.9,4290.6,0.04]
["bitfinex","ETHUSD",1755000405730,2.33062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1755000405955,3.26796555,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1755000406154,3.81796555,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1755000406465,4.31923885,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000406672,12.93148799,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000406969,12.90804448,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000407177,12.90804448,4290.7,4290.6,0.00100001]
["bitfinex","ETHUSD",1755000407469,12.28412938,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000408662,4.29579534,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000408880,4.31923885,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000409956,7.92523885,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000410155,7.90179534,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000411355,8.73368214,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1755000411754,8.73368214,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000416794,4.21378214,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000417173,2.83189534,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000417375,6.55369534,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000417572,6.55369534,4290.7,4290.6,0.46410001]
["bitfinex","ETHUSD",1755000417891,6.55369534,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000418761,7.44719534,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000420193,7.99719534,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000420499,17.8652318,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000420714,18.6971186,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000421063,17.8652318,4290.7,4290.6,0.00080001]
["bitfinex","ETHUSD",1755000421262,17.8652318,4290.7,4289.3,0.001]
["bitfinex","ETHUSD",1755000421263,15.53460976,4290.7,4287.3,2.79575713]
["bitfinex","ETHUSD",1755000421463,0.55,4290.0,4287.8,2.33215291]
["bitfinex","ETHUSD",1755000421689,0.55,4289.7,4287.9,0.4633]
["bitfinex","ETHUSD",1755000421896,2.33175799,4288.7,4287.9,0.4633]
["bitfinex","ETHUSD",1755000422092,0.1168,4288.5,4287.9,0.5801]
["bitfinex","ETHUSD",1755000422290,0.1168,4288.5,4287.9,2.44893432]
["bitfinex","ETHUSD",1755000422491,0.1168,4288.5,4288.0,0.4633]
["bitfinex","ETHUSD",1755000422692,0.1168,4288.5,4288.3,2.33192484]
["bitfinex","ETHUSD",1755000422904,0.1168,4288.5,4288.4,0.7314]
["bitfinex","ETHUSD",1755000423263,0.1168,4288.5,4288.4,0.4633]
["bitfinex","ETHUSD",1755000424167,0.1168,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1755000424369,0.1168,4288.5,4288.4,0.4633]
["bitfinex","ETHUSD",1755000424705,0.62779794,4290.0,4288.4,0.4633]
["bitfinex","ETHUSD",1755000424875,0.1168,4289.1,4288.5,2.44860771]
["bitfinex","ETHUSD",1755000425082,0.1168,4289.1,4288.6,0.4633]
["bitfinex","ETHUSD",1755000425278,0.1168,4289.1,4288.6,2.79505207]
["bitfinex","ETHUSD",1755000425490,0.1168,4289.1,4288.6,2.33175207]
["bitfinex","ETHUSD",1755000425817,0.1168,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1755000425818,0.1168,4289.1,4288.7,0.4633]
["bitfinex","ETHUSD",1755000425971,2.33156207,4289.0,4288.7,0.4633]
["bitfinex","ETHUSD",1755000426998,0.1168,4289.1,4288.8,0.4633]
["bitfinex","ETHUSD",1755000428011,0.1168,4289.1,4288.9,0.4633]
["bitfinex","ETHUSD",1755000428503,0.1168,4289.1,4288.6,2.33175306]
["bitfinex","ETHUSD",1755000428708,0.1168,4289.1,4289.0,0.4633]
["bitfinex","ETHUSD",1755000429215,0.1168,4289.1,4288.3,0.1168]
["bitfinex","ETHUSD",1755000429369,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000429876,2.4485089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000433081,2.8888089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000435994,6.0525089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000436295,6.9460089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000439190,7.44800452,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000439391,6.9460089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000439989,6.93668196,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000440698,7.43854232,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000441810,7.98774232,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755000442011,7.98774232,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000444192,2.94024232,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000444393,6.04238196,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000444702,6.50658196,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000444905,7.46326021,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000445911,3.95436021,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000446122,7.05658196,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000447316,6.59238196,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000447630,7.05658196,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000448529,7.55883718,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000448733,7.09463718,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000448933,0.1168,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000449294,0.1168,4288.7,4288.6,0.4597]
["bitfinex","ETHUSD",1755000449717,3.603,4289.1,4288.6,3.05956327]
["bitfinex","ETHUSD",1755000449900,0.1168,4289.0,4288.7,0.4579]
["bitfinex","ETHUSD",1755000450101,0.1168,4289.0,4288.7,0.4587]
["bitfinex","ETHUSD",1755000450305,0.1168,4289.0,4288.8,2.33165454]
["bitfinex","ETHUSD",1755000450502,3.7198,4289.3,4288.7,0.1176]
["bitfinex","ETHUSD",1755000450705,3.7198,4289.3,4288.8,0.4579]
["bitfinex","ETHUSD",1755000450921,3.7198,4289.3,4288.9,0.4579]
["bitfinex","ETHUSD",1755000451119,3.7198,4289.3,4288.7,0.1176]
["bitfinex","ETHUSD",1755000451331,3.7198,4289.3,4289.0,0.4579]
["bitfinex","ETHUSD",1755000451332,0.1168,4289.3,4289.0,0.4579]
["bitfinex","ETHUSD",1755000452321,0.002,4289.6,4289.0,0.4579]
["bitfinex","ETHUSD",1755000452521,0.1168,4289.5,4289.0,0.4579]
["bitfinex","ETHUSD",1755000452897,0.002,4289.6,4289.2,2.33139165]
["bitfinex","ETHUSD",1755000453230,0.002,4289.6,4289.2,2.44819165]
["bitfinex","ETHUSD",1755000453595,0.002,4289.6,4289.3,2.78927844]
["bitfinex","ETHUSD",1755000454399,0.002,4289.6,4289.4,0.4579]
["bitfinex","ETHUSD",1755000454903,0.002,4289.6,4289.5,0.4579]
["bitfinex","ETHUSD",1755000455533,0.002,4289.6,4289.5,0.0008]
["bitfinex","ETHUSD",1755000455901,0.002,4289.6,4289.2,2.90612791]
["bitfinex","ETHUSD",1755000456133,0.002,4289.6,4289.3,2.81259378]
["bitfinex","ETHUSD",1755000456565,0.002,4289.6,4289.4,2.78920723]
["bitfinex","ETHUSD",1755000456730,0.002,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1755000456895,0.002,4289.6,4289.5,2.35458678]
["bitfinex","ETHUSD",1755000457095,0.002,4289.6,4289.5,3.08058678]
["bitfinex","ETHUSD",1755000458719,0.002,4289.6,4289.5,3.05727404]
["bitfinex","ETHUSD",1755000458939,0.002,4289.6,4289.5,3.08058678]
["bitfinex","ETHUSD",1755000459304,0.002,4289.6,4289.5,3.05727404]
["bitfinex","ETHUSD",1755000459520,0.002,4289.6,4289.5,3.08058678]
["bitfinex","ETHUSD",1755000460253,0.002,4289.6,4289.5,3.05727404]
["bitfinex","ETHUSD",1755000460609,0.002,4289.6,4289.5,27.28630104]
["bitfinex","ETHUSD",1755000461011,0.002,4289.6,4289.5,30.88730104]
["bitfinex","ETHUSD",1755000461352,0.002,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755000461514,0.002,4290.7,4290.6,2.47078312]
["bitfinex","ETHUSD",1755000461712,0.002,4290.7,4290.6,3.19678312]
["bitfinex","ETHUSD",1755000462122,0.002,4290.7,4290.6,2.90537636]
["bitfinex","ETHUSD",1755000463054,0.0012,4290.7,4290.6,2.90537636]
["bitfinex","ETHUSD",1755000463461,0.0012,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755000464360,2.33182204,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755000464513,2.79602204,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755000464718,2.33093994,4290.2,4289.7,3.6]
["bitfinex","ETHUSD",1755000465025,2.33101629,4290.0,4289.7,3.6]
["bitfinex","ETHUSD",1755000465412,2.331111,4289.8,4289.7,3.6]
["bitfinex","ETHUSD",1755000465656,0.4642,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755000465826,0.4642,4289.8,4289.5,0.0008]
["bitfinex","ETHUSD",1755000465827,2.33116534,4289.7,4289.5,0.0008]
["bitfinex","ETHUSD",1755000466618,2.33121969,4289.6,4289.5,0.0008]
["bitfinex","ETHUSD",1755000466927,2.3311238,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1755000467664,0.1168,4289.9,4289.4,0.02331328]
["bitfinex","ETHUSD",1755000467858,2.33089366,4290.2,4289.7,0.1168]
["bitfinex","ETHUSD",1755000468064,2.44769193,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1755000468225,2.33108867,4289.9,4289.7,0.1168]
["bitfinex","ETHUSD",1755000468753,3.250211,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755000469524,3.250211,4289.8,4289.1,3.6]
["bitfinex","ETHUSD",1755000469525,2.33123681,4289.6,4289.1,3.6]
["bitfinex","ETHUSD",1755000469725,0.9191,4289.5,4289.1,3.6]
["bitfinex","ETHUSD",1755000469937,2.33069183,4290.6,4289.1,3.6]
["bitfinex","ETHUSD",1755000469938,2.331406,4289.3,4289.1,3.6]
["bitfinex","ETHUSD",1755000470140,0.4642,4289.4,4289.1,3.6]
["bitfinex","ETHUSD",1755000470341,0.4549,4289.3,4289.1,3.6]
["bitfinex","ETHUSD",1755000470624,0.4642,4289.2,4289.1,3.6]
["bitfinex","ETHUSD",1755000471158,0.9191,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1755000471453,0.9191,4289.2,4288.6,4.44884312]
["bitfinex","ETHUSD",1755000471454,3.25059145,4289.1,4288.6,4.56564312]
["bitfinex","ETHUSD",1755000471655,0.1168,4289.4,4288.6,4.56564312]
["bitfinex","ETHUSD",1755000471858,2.33152985,4289.1,4288.6,4.56644312]
["bitfinex","ETHUSD",1755000472038,0.9191,4289.0,4288.6,4.44964312]
["bitfinex","ETHUSD",1755000472234,1.0359,4289.0,4288.6,0.0018]
["bitfinex","ETHUSD",1755000472452,2.3317089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000472826,3.2508089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000473939,3.3676089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000476555,2.4485089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000477024,2.9043089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000477229,3.3637089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000478172,2.4485089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000478658,0.1168,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000479831,2.4485089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000480562,2.9043089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000480860,0.1168,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000482131,2.4485089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000483436,3.3637089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000485538,6.9627089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000485954,6.5033089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000486136,2.4485089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000486953,0.1168,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000487152,2.4485089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000487539,0.1168,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000487744,5.92949508,4289.1,4288.6,0.0018]
["bitfinex","ETHUSD",1755000487946,2.3317089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000488348,2.7875089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000488776,3.2469089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000489953,6.8449089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000491679,3.2469089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000491882,6.8441089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000493789,6.0465089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000494133,3.7148,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000494778,0.1168,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000495559,2.33132729,4289.5,4288.6,0.4595]
["bitfinex","ETHUSD",1755000495560,3.598,4288.9,4288.6,0.4595]
["bitfinex","ETHUSD",1755000495858,3.7148,4288.9,4288.6,0.4595]
["bitfinex","ETHUSD",1755000496060,0.1168,4288.9,4288.6,0.4595]
["bitfinex","ETHUSD",1755000496266,0.1168,4289.1,4288.7,2.3317089]
["bitfinex","ETHUSD",1755000496493,2.78902798,4289.6,4288.8,2.33164676]
["bitfinex","ETHUSD",1755000496494,3.598,4289.2,4288.8,2.33164676]
["bitfinex","ETHUSD",1755000496688,0.1168,4289.3,4288.7,0.4585]
["bitfinex","ETHUSD",1755000496871,3.7148,4289.3,4288.9,2.33154955]
["bitfinex","ETHUSD",1755000497205,0.1168,4289.3,4288.7,0.0008]
["bitfinex","ETHUSD",1755000497382,0.1168,4289.3,4288.6,0.4587]
["bitfinex","ETHUSD",1755000497697,0.002,4289.6,4289.2,2.44820108]
["bitfinex","ETHUSD",1755000498110,0.002,4289.6,4289.3,2.33137013]
["bitfinex","ETHUSD",1755000498686,0.002,4289.6,4289.4,2.33132646]
["bitfinex","ETHUSD",1755000498923,0.002,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1755000499607,0.002,4289.6,4289.5,2.78897404]
["bitfinex","ETHUSD",1755000499919,0.002,4289.6,4289.4,2.33132686]
["bitfinex","ETHUSD",1755000500222,0.002,4289.6,4289.3,2.33137757]
["bitfinex","ETHUSD",1755000500427,0.002,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1755000501112,0.002,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1755000501527,0.002,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1755000501684,0.002,4289.6,4289.5,0.0008]
["bitfinex","ETHUSD",1755000502208,0.002,4289.6,4289.5,2.33207404]
["bitfinex","ETHUSD",1755000502418,0.002,4289.6,4289.5,0.0008]
["bitfinex","ETHUSD",1755000502786,0.4578,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1755000503000,0.9152,4289.5,4289.3,0.1168]
["bitfinex","ETHUSD",1755000503225,0.9152,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1755000503413,2.33142192,4289.3,4288.6,0.001]
["bitfinex","ETHUSD",1755000503794,0.4594,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1755000503982,0.002,4289.6,4288.6,2.33271843]
["bitfinex","ETHUSD",1755000504184,2.33322504,4289.6,4288.9,2.33158928]
["bitfinex","ETHUSD",1755000504407,0.002,4289.6,4288.6,0.001]
["bitfinex","ETHUSD",1755000504609,2.33133038,4289.4,4288.7,2.33169659]
["bitfinex","ETHUSD",1755000505004,2.79479066,4289.5,4288.8,2.33165302]
["bitfinex","ETHUSD",1755000505734,0.002,4289.6,4288.8,0.453]
["bitfinex","ETHUSD",1755000505934,0.002,4289.6,4288.9,2.33160017]
["bitfinex","ETHUSD",1755000506134,0.002,4289.6,4289.0,2.33153768]
["bitfinex","ETHUSD",1755000506741,0.002,4289.6,4289.0,2.33152876]
["bitfinex","ETHUSD",1755000506897,0.002,4289.6,4288.8,2.78462581]
["bitfinex","ETHUSD",1755000507097,0.002,4289.6,4288.8,2.78542581]
["bitfinex","ETHUSD",1755000507294,0.002,4289.6,4289.1,2.3314475]
["bitfinex","ETHUSD",1755000507901,0.002,4289.6,4289.2,2.33143573]
["bitfinex","ETHUSD",1755000508101,0.002,4289.6,4289.3,2.33134801]
["bitfinex","ETHUSD",1755000508296,0.002,4289.6,4289.1,2.33148454]
["bitfinex","ETHUSD",1755000508297,0.002,4289.6,4289.1,0.453]
["bitfinex","ETHUSD",1755000508536,0.002,4289.6,4289.3,2.33137182]
["bitfinex","ETHUSD",1755000508937,0.002,4289.6,4289.5,12.20169651]
["bitfinex","ETHUSD",1755000509229,0.002,4289.6,4289.5,15.79769651]
["bitfinex","ETHUSD",1755000509434,0.002,4289.6,4289.5,16.51879651]
["bitfinex","ETHUSD",1755000510524,0.002,4289.6,4289.5,5.92727404]
["bitfinex","ETHUSD",1755000511516,0.002,4289.6,4289.5,3.596]
["bitfinex","ETHUSD",1755000511738,0.9567,4289.6,4289.1,3.595]
["bitfinex","ETHUSD",1755000512048,0.9547,4289.5,4288.8,0.0008]
["bitfinex","ETHUSD",1755000512248,2.33132839,4289.4,4288.8,0.0008]
["bitfinex","ETHUSD",1755000512403,2.33139427,4289.3,4288.8,0.0008]
["bitfinex","ETHUSD",1755000512598,2.33139427,4289.3,4288.6,2.33276036]
["bitfinex","ETHUSD",1755000512599,2.33143722,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1755000512852,0.9567,4289.6,4288.8,0.0008]
["bitfinex","ETHUSD",1755000513136,2.33127404,4289.5,4288.8,0.0008]
["bitfinex","ETHUSD",1755000513322,2.3313305,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1755000513705,2.44807709,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1755000514044,2.44807709,4289.5,4288.9,2.44838953]
["bitfinex","ETHUSD",1755000514045,0.1168,4289.5,4288.9,2.44838953]
["bitfinex","ETHUSD",1755000515240,2.33133916,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1755000515449,0.9547,4289.3,4288.9,0.1168]
["bitfinex","ETHUSD",1755000515605,3.28613709,4289.2,4288.8,0.0008]
["bitfinex","ETHUSD",1755000515805,0.9547,4289.1,4288.8,0.0008]
["bitfinex","ETHUSD",1755000516108,0.1168,4289.2,4288.8,0.0008]
["bitfinex","ETHUSD",1755000516693,0.9547,4289.1,4288.8,0.0008]
["bitfinex","ETHUSD",1755000517110,0.1168,4289.2,4288.7,2.44850073]
["bitfinex","ETHUSD",1755000517932,0.1168,4289.2,4288.7,0.1176]
["bitfinex","ETHUSD",1755000518105,0.5803,4289.2,4288.7,0.1176]
["bitfinex","ETHUSD",1755000518437,0.608,4289.2,4288.7,0.1176]
["bitfinex","ETHUSD",1755000518653,3.28622796,4289.1,4288.7,0.1176]
["bitfinex","ETHUSD",1755000518831,0.9547,4289.1,4288.7,0.1176]
["bitfinex","ETHUSD",1755000520138,3.28622797,4289.1,4288.7,0.1176]
["bitfinex","ETHUSD",1755000520343,0.1168,4289.2,4288.7,0.1176]
["bitfinex","ETHUSD",1755000520344,3.28629824,4289.0,4288.7,0.1176]
["bitfinex","ETHUSD",1755000520541,2.33150819,4289.1,4288.7,0.1176]
["bitfinex","ETHUSD",1755000520751,0.9547,4288.9,4288.7,0.1176]
["bitfinex","ETHUSD",1755000521112,0.5803,4289.2,4288.7,2.44930288]
["bitfinex","ETHUSD",1755000521311,1.0715,4289.2,4288.7,2.44930288]
["bitfinex","ETHUSD",1755000521539,0.1168,4289.2,4288.7,2.44930288]
["bitfinex","ETHUSD",1755000521851,0.1168,4289.2,4288.8,2.33160999]
["bitfinex","ETHUSD",1755000522047,0.1168,4289.2,4288.7,2.44929225]
["bitfinex","ETHUSD",1755000522255,1.854978,4289.6,4288.8,0.02331654]
["bitfinex","ETHUSD",1755000522411,0.1168,4289.5,4288.9,2.33160017]
["bitfinex","ETHUSD",1755000522606,0.1168,4289.5,4289.0,2.35485893]
["bitfinex","ETHUSD",1755000522812,0.1168,4289.5,4289.1,3.594]
["bitfinex","ETHUSD",1755000523013,2.91162634,4289.5,4289.1,3.5948]
["bitfinex","ETHUSD",1755000523512,1.0715,4289.5,4289.1,3.5948]
["bitfinex","ETHUSD",1755000524037,3.40279159,4289.5,4289.1,3.5948]
["bitfinex","ETHUSD",1755000524555,1.0715,4289.5,4289.1,3.5948]
["bitfinex","ETHUSD",1755000525317,0.1168,4289.5,4289.1,5.92625097]
["bitfinex","ETHUSD",1755000525513,1.363778,4289.6,4289.1,3.5948]
["bitfinex","ETHUSD",1755000525736,1.363778,4289.6,4289.2,0.02331437]
["bitfinex","ETHUSD",1755000525931,1.363778,4289.6,4289.3,2.33136608]
["bitfinex","ETHUSD",1755000526255,1.363778,4289.6,4289.1,3.7116]
["bitfinex","ETHUSD",1755000526256,1.363778,4289.6,4289.1,6.04304828]
["bitfinex","ETHUSD",1755000527145,0.9547,4289.5,4289.1,3.7116]
["bitfinex","ETHUSD",1755000527346,0.9547,4289.4,4289.1,3.7116]
["bitfinex","ETHUSD",1755000527551,0.9547,4289.3,4289.1,3.7116]
["bitfinex","ETHUSD",1755000527714,0.9547,4289.2,4289.1,3.7116]
["bitfinex","ETHUSD",1755000528045,0.9539,4289.2,4289.1,0.0008]
["bitfinex","ETHUSD",1755000528448,3.28533709,4289.2,4289.1,0.0008]
["bitfinex","ETHUSD",1755000528651,0.9539,4289.2,4289.1,0.0008]
["bitfinex","ETHUSD",1755000529217,0.9539,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1755000529544,0.9539,4289.2,4289.1,0.0008]
["bitfinex","ETHUSD",1755000530421,0.4904,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1755000532540,0.4635,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1755000532541,0.4635,4289.1,4288.9,0.1168]
["bitfinex","ETHUSD",1755000532865,0.4635,4289.1,4288.6,2.33275034]
["bitfinex","ETHUSD",1755000532866,3.28624581,4289.0,4288.6,3.7108]
["bitfinex","ETHUSD",1755000533068,0.1168,4289.2,4288.6,3.7108]
["bitfinex","ETHUSD",1755000533365,0.9547,4288.9,4288.6,3.7108]
["bitfinex","ETHUSD",1755000533932,0.1168,4289.2,4288.6,3.7108]
["bitfinex","ETHUSD",1755000533933,0.9078,4288.8,4288.6,3.7108]
["bitfinex","ETHUSD",1755000534562,0.4602,4288.8,4288.6,3.7116]
["bitfinex","ETHUSD",1755000535062,2.33155355,4289.0,4288.6,3.7116]
["bitfinex","ETHUSD",1755000535223,2.79175355,4289.0,4288.6,3.7116]
["bitfinex","ETHUSD",1755000535454,2.77920542,4288.9,4288.6,3.7116]
["bitfinex","ETHUSD",1755000535728,2.3317089,4288.7,4288.6,3.5948]
["bitfinex","ETHUSD",1755000535933,3.2395089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000537148,2.44846506,4288.8,4288.6,3.5948]
["bitfinex","ETHUSD",1755000537649,2.89606506,4288.8,4288.6,3.5948]
["bitfinex","ETHUSD",1755000537850,2.3317089,4288.7,4288.6,3.5948]
["bitfinex","ETHUSD",1755000538038,0.1168,4288.8,4288.6,3.5948]
["bitfinex","ETHUSD",1755000538355,2.44845462,4288.8,4288.6,3.5948]
["bitfinex","ETHUSD",1755000538530,2.3317089,4288.7,4288.6,3.5948]
["bitfinex","ETHUSD",1755000538933,3.2395089,4288.7,4288.6,3.5948]
["bitfinex","ETHUSD",1755000540120,3.2395089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000540323,6.8325089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000541156,7.33561756,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000542040,3.74261756,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000542243,6.8325089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000542441,7.33561756,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000544989,3.74261756,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000545186,6.8325089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000545549,7.3347558,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000548606,3.7417558,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000548792,6.5007089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000548992,6.9475089,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000552983,7.44925072,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000553382,7.99925072,4288.7,4288.6,0.0018]
["bitfinex","ETHUSD",1755000554215,7.99925072,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755000555229,2.3319264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000555435,5.9231264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000555611,6.8309264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000555818,6.9243114,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000556035,7.0411114,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000557210,6.1333114,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000559630,2.5413114,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000559831,6.0407264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000560613,6.9485264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000561328,7.0419094,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000561830,7.54404462,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000564120,3.04424462,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000564326,2.4487264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000564837,6.0397264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000566425,2.9516143,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000566736,6.0397264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000567706,0.1168,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000567918,3.7078,4288.3,4288.2,0.4708]
["bitfinex","ETHUSD",1755000568246,6.0397264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000568406,3.7078,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000568730,6.0397264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000568918,3.7078,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755000569243,3.7078,4288.3,4288.2,0.4708]
["bitfinex","ETHUSD",1755000569478,3.7078,4288.7,4288.2,3.07163767]
["bitfinex","ETHUSD",1755000569658,0.1168,4288.7,4288.3,0.76201926]
["bitfinex","ETHUSD",1755000569866,0.002,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1755000569867,0.4698,4289.0,4288.5,0.1168]
["bitfinex","ETHUSD",1755000570045,0.4698,4289.0,4288.9,2.33155377]
["bitfinex","ETHUSD",1755000570247,0.002,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755000570570,0.002,4289.2,4289.0,0.4698]
["bitfinex","ETHUSD",1755000570757,0.002,4289.2,4289.0,0.7387]
["bitfinex","ETHUSD",1755000571064,0.002,4289.2,4289.1,0.7387]
["bitfinex","ETHUSD",1755000571252,0.002,4289.2,4289.1,0.4698]
["bitfinex","ETHUSD",1755000571640,0.002,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1755000571948,0.002,4289.2,4289.0,0.4698]
["bitfinex","ETHUSD",1755000572568,0.002,4289.2,4288.9,0.1176]
["bitfinex","ETHUSD",1755000572967,0.002,4289.2,4288.9,0.0008]
["bitfinex","ETHUSD",1755000573491,2.45027556,4289.2,4288.9,0.0008]
["bitfinex","ETHUSD",1755000573678,2.4502529,4289.2,4288.9,0.0008]
["bitfinex","ETHUSD",1755000573988,0.1188,4289.2,4288.9,0.0008]
["bitfinex","ETHUSD",1755000574192,0.1188,4289.2,4288.9,0.4706]
["bitfinex","ETHUSD",1755000574594,0.1188,4289.2,4288.9,0.4698]
["bitfinex","ETHUSD",1755000575066,0.1188,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1755000575459,2.33165454,4288.8,4288.1,0.001]
["bitfinex","ETHUSD",1755000575662,2.33165454,4288.8,4288.3,0.1168]
["bitfinex","ETHUSD",1755000575881,4.5143,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1755000576081,2.3319264,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755000576400,2.44868801,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755000576688,2.3319264,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755000577066,2.3319264,4288.3,4288.2,0.0018]
["bitfinex","ETHUSD",1755000577291,0.1168,4288.4,4288.2,0.0018]
["bitfinex","ETHUSD",1755000577593,0.1168,4288.7,4288.2,0.0018]
["bitfinex","ETHUSD",1755000577775,0.1168,4288.6,4288.2,0.4716]
["bitfinex","ETHUSD",1755000579094,3.7058,4288.9,4288.3,0.5866]
["bitfinex","ETHUSD",1755000579314,3.7058,4288.9,4288.3,0.1168]
["bitfinex","ETHUSD",1755000580300,3.7058,4288.9,4288.4,2.33183011]
["bitfinex","ETHUSD",1755000580701,0.002,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1755000580893,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755000582190,0.002,4288.7,4288.6,2.44856327]
["bitfinex","ETHUSD",1755000582499,0.002,4288.7,4288.6,2.44936327]
["bitfinex","ETHUSD",1755000583703,0.002,4288.7,4288.6,0.1176]
["bitfinex","ETHUSD",1755000585501,0.002,4288.7,4288.6,2.44936327]
["bitfinex","ETHUSD",1755000588104,0.002,4288.7,4288.6,3.18806327]
["bitfinex","ETHUSD",1755000589095,0.002,4288.7,4288.6,2.91916327]
["bitfinex","ETHUSD",1755000590007,0.002,4288.7,4288.6,2.44936327]
["bitfinex","ETHUSD",1755000590505,0.002,4288.7,4288.6,0.1176]
["bitfinex","ETHUSD",1755000591276,0.002,4288.7,4288.6,2.44936327]
["bitfinex","ETHUSD",1755000591709,0.002,4288.7,4288.6,0.1176]
["bitfinex","ETHUSD",1755000593211,0.002,4288.7,4288.6,0.0008]
["bitfinex","ETHUSD",1755000593212,0.963,4288.7,4288.6,0.0008]
["bitfinex","ETHUSD",1755000593604,0.002,4288.7,4288.6,0.0008]
["bitfinex","ETHUSD",1755000593984,0.002,4288.7,4288.6,2.33256327]
["bitfinex","ETHUSD",1755000595025,0.002,4288.7,4288.6,2.9035809]
["bitfinex","ETHUSD",1755000595189,0.002,4288.7,4288.6,3.1724809]
["bitfinex","ETHUSD",1755000595511,0.002,4288.7,4288.6,2.88026327]
["bitfinex","ETHUSD",1755000596411,0.002,4288.7,4288.6,2.44936327]
["bitfinex","ETHUSD",1755000597015,0.002,4288.7,4288.6,2.9035809]
["bitfinex","ETHUSD",1755000597917,0.002,4288.7,4288.6,3.1724809]
["bitfinex","ETHUSD",1755000598812,0.002,4288.7,4288.6,2.9035809]
["bitfinex","ETHUSD",1755000599014,0.002,4288.7,4288.6,3.1724809]
["bitfinex","ETHUSD",1755000600517,0.002,4288.7,4288.6,3.14916327]
["bitfinex","ETHUSD",1755000600893,0.002,4288.7,4288.6,6.5463859]
["bitfinex","ETHUSD",1755000601124,0.002,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755000601288,0.002,4289.2,4289.1,6.03509145]
["bitfinex","ETHUSD",1755000601489,0.002,4289.2,4289.1,6.46599145]
["bitfinex","ETHUSD",1755000601919,0.0012,4289.2,4289.1,6.46599145]
["bitfinex","ETHUSD",1755000602609,0.9622,4289.2,4289.1,6.03509145]
["bitfinex","ETHUSD",1755000602809,0.9622,4289.2,4289.1,3.7036]
["bitfinex","ETHUSD",1755000603322,0.9622,4289.2,4289.1,3.5868]
["bitfinex","ETHUSD",1755000603913,0.9622,4289.2,4289.1,0.0008]
["bitfinex","ETHUSD",1755000604724,3.29363709,4289.2,4289.1,0.0008]
["bitfinex","ETHUSD",1755000604898,3.41043709,4289.2,4289.1,0.0008]
["bitfinex","ETHUSD",1755000605099,2.33159537,4289.0,4288.5,3.585]
["bitfinex","ETHUSD",1755000605285,3.29261695,4288.9,4288.5,3.585]
["bitfinex","ETHUSD",1755000605493,0.961,4288.8,4288.5,3.585]
["bitfinex","ETHUSD",1755000606112,0.961,4288.7,4288.5,3.585]
["bitfinex","ETHUSD",1755000606324,0.961,4288.6,4288.5,3.585]
["bitfinex","ETHUSD",1755000606505,3.29276327,4288.6,4288.5,3.5858]
["bitfinex","ETHUSD",1755000606708,3.29276327,4288.6,4288.5,0.0008]
["bitfinex","ETHUSD",1755000607622,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000607933,2.44867202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000608116,3.40967202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000611837,3.40967202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000615043,3.43311553,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000615344,3.40967202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000616646,2.44867202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000617535,3.40967202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000619042,0.1168,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000619419,0.093364,4288.5,4288.3,0.0018]
["bitfinex","ETHUSD",1755000620161,2.33158584,4289.0,4288.3,0.0018]
["bitfinex","ETHUSD",1755000620365,0.1168,4288.8,4288.3,2.3337069]
["bitfinex","ETHUSD",1755000620668,0.1168,4288.8,4288.3,2.7646069]
["bitfinex","ETHUSD",1755000621264,0.1168,4288.8,4288.3,0.4327]
["bitfinex","ETHUSD",1755000621446,0.1168,4288.8,4288.3,0.0018]
["bitfinex","ETHUSD",1755000622231,0.1168,4288.8,4288.4,2.33186196]
["bitfinex","ETHUSD",1755000622426,0.1168,4288.8,4288.4,0.0008]
["bitfinex","ETHUSD",1755000623119,1.0778,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1755000623322,0.4736,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1755000623565,2.33177956,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1755000623962,2.33187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000624132,0.1168,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000624336,1.0218,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000624925,3.35367202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000627129,1.0218,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755000627957,1.0218,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000628139,3.35367202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000632332,1.0218,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000632530,0.1168,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000632753,2.92227202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000633550,3.35367202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000634057,1.0218,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000634443,3.35367202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000634855,2.44867202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000635058,0.1168,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000635870,3.35367202,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000642637,3.85721684,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000643484,3.88066035,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000643659,4.5072985,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000644413,3.88066035,4288.4,4288.3,0.0018]
["bitfinex","ETHUSD",1755000644587,4.43066035,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755000645247,2.8819264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1755000645448,16.27336193,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1755000645660,16.70476193,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1755000645880,2.88198078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755000646184,4.31396911,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755000646758,5.12902921,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755000647389,4.2905256,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755000649867,8.50039677,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755000650062,7.9893256,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755000651506,8.61719677,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755000651948,8.61639677,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1755000652067,7.9885256,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1755000652268,8.61639677,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1755000652505,7.9885256,4288.2,4288.1,0.00080001]
["bitfinex","ETHUSD",1755000656699,0.55,4288.1,4287.8,1e-08]
["bitfinex","ETHUSD",1755000656884,10.99273103,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1755000657212,11.49627585,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1755000657396,12.42037585,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1755000657912,2.88219833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755000658085,6.99018666,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755000658410,7.89084315,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755000658609,7.98425015,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755000659820,8.61175,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755000660752,2.33236151,4287.5,4286.6,0.04]
["bitfinex","ETHUSD",1755000660940,6.48680502,4287.5,4286.6,0.04]
["bitfinex","ETHUSD",1755000661107,2.33259231,4287.1,4286.6,0.04]
["bitfinex","ETHUSD",1755000661300,2.44959679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1755000661495,6.03059679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1755000661928,6.03059679,4286.7,4286.6,0.4893]
["bitfinex","ETHUSD",1755000665226,6.03059679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1755000666809,6.58059679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1755000667007,2.88290563,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000667307,3.53369841,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000667526,4.45779841,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000667844,8.03879841,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000668046,8.3393158,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000668915,9.17542127,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000669229,8.3393158,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000669397,9.17506748,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000670551,16.3331029,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000670745,16.95973295,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000672810,16.40973295,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000673011,16.95973295,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000673616,16.03563295,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000673816,15.8976029,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000674010,16.3331029,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000674211,16.95973295,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000675007,16.03563295,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000675209,15.4090029,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000675426,3.2842158,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000675639,2.33290563,4286.5,4286.4,0.44930001]
["bitfinex","ETHUSD",1755000675826,2.33290563,4286.5,4286.4,0.71820001]
["bitfinex","ETHUSD",1755000676845,2.33286746,4286.6,4286.4,0.71820001]
["bitfinex","ETHUSD",1755000677011,2.44970563,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000677343,0.1168,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000677545,0.1168,4286.5,4286.4,0.26890001]
["bitfinex","ETHUSD",1755000678046,0.1168,4286.5,4286.4,0.71820001]
["bitfinex","ETHUSD",1755000678750,2.44970563,4286.5,4286.4,0.71820001]
["bitfinex","ETHUSD",1755000679838,2.44970563,4286.5,4286.4,0.44930001]
["bitfinex","ETHUSD",1755000680038,2.44970563,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755000681922,2.44970563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000684237,2.44970563,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000684638,0.1168,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000684940,2.44970563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000685113,2.44970563,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000685316,0.1168,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000685639,2.44970563,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000685888,0.1168,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000686039,0.1168,4286.5,4286.4,0.72760001]
["bitfinex","ETHUSD",1755000686040,2.44970563,4286.5,4286.4,0.72760001]
["bitfinex","ETHUSD",1755000686473,2.44970563,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000686647,0.1168,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000686850,2.44970563,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000687244,2.44970563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000687448,0.1168,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000687650,0.1168,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000689375,2.44970563,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000689549,2.44970563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000689987,3.35820563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000691064,3.38164914,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000691477,2.45170563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000692289,3.35820563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000697085,2.45170563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000697882,2.90960563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000698284,3.81610563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000700254,2.90960563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000700656,2.45170563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000701887,2.45090563,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000707959,0.118,4286.5,4286.4,0.00080001]
["bitfinex","ETHUSD",1755000708193,0.118,4286.5,4286.4,0.45870001]
["bitfinex","ETHUSD",1755000708560,0.118,4286.5,4286.4,0.72760001]
["bitfinex","ETHUSD",1755000708768,0.002,4286.5,4286.4,3.08388966]
["bitfinex","ETHUSD",1755000709061,0.002,4286.5,4286.4,3.17736006]
["bitfinex","ETHUSD",1755000709566,0.002,4286.5,4286.4,3.20068966]
["bitfinex","ETHUSD",1755000709899,0.002,4286.5,4286.4,3.17736006]
["bitfinex","ETHUSD",1755000710093,0.002,4286.5,4286.4,3.20068966]
["bitfinex","ETHUSD",1755000710295,0.002,4286.5,4286.4,3.17736006]
["bitfinex","ETHUSD",1755000710795,0.002,4286.5,4286.4,3.20068966]
["bitfinex","ETHUSD",1755000711702,0.002,4286.5,4286.4,3.17736006]
["bitfinex","ETHUSD",1755000713116,0.002,4286.5,4286.4,6.75336006]
["bitfinex","ETHUSD",1755000713271,0.002,4286.5,4286.4,3.17736006]
["bitfinex","ETHUSD",1755000713598,0.002,4286.5,4286.4,6.77668966]
["bitfinex","ETHUSD",1755000713807,0.002,4286.5,4286.4,6.75336006]
["bitfinex","ETHUSD",1755000714283,0.002,4286.5,4286.4,3.17736006]
["bitfinex","ETHUSD",1755000714615,0.002,4286.5,4286.4,6.77668966]
["bitfinex","ETHUSD",1755000714907,0.002,4286.5,4286.4,6.75336006]
["bitfinex","ETHUSD",1755000715904,0.002,4286.5,4286.4,6.93272429]
["bitfinex","ETHUSD",1755000716111,0.002,4286.5,4286.4,6.02656006]
["bitfinex","ETHUSD",1755000716772,0.002,4286.5,4286.4,6.47126006]
["bitfinex","ETHUSD",1755000717703,0.002,4286.5,4286.4,6.02656006]
["bitfinex","ETHUSD",1755000718073,0.002,4286.5,4286.4,2.45056006]
["bitfinex","ETHUSD",1755000718388,0.002,4286.5,4286.4,6.02556006]
["bitfinex","ETHUSD",1755000721075,0.002,4286.5,4286.4,14.01934716]
["bitfinex","ETHUSD",1755000721318,0.002,4286.5,4286.4,14.46404716]
["bitfinex","ETHUSD",1755000721478,0.002,4286.5,4286.4,14.73294716]
["bitfinex","ETHUSD",1755000722293,0.002,4286.5,4286.4,14.13442516]
["bitfinex","ETHUSD",1755000722502,0.002,4286.5,4286.4,17.70942516]
["bitfinex","ETHUSD",1755000722920,0.0012,4286.5,4286.4,17.70942516]
["bitfinex","ETHUSD",1755000723426,0.0012,4286.5,4286.4,17.22693316]
["bitfinex","ETHUSD",1755000723629,0.0012,4286.5,4286.4,14.73294716]
["bitfinex","ETHUSD",1755000724496,0.0012,4286.5,4286.4,14.01834716]
["bitfinex","ETHUSD",1755000724694,0.0012,4286.5,4286.4,17.60045616]
["bitfinex","ETHUSD",1755000725616,0.0012,4286.5,4286.4,17.63034416]
["bitfinex","ETHUSD",1755000727228,0.0012,4286.5,4286.4,14.46304716]
["bitfinex","ETHUSD",1755000727636,0.0012,4286.5,4286.4,10.88904716]
["bitfinex","ETHUSD",1755000727825,0.0012,4286.5,4286.4,6.02456006]
["bitfinex","ETHUSD",1755000728915,0.0012,4286.5,4286.4,6.73816006]
["bitfinex","ETHUSD",1755000729426,0.0012,4286.5,4286.4,2.45056006]
["bitfinex","ETHUSD",1755000729598,0.0012,4286.5,4286.4,6.02456006]
["bitfinex","ETHUSD",1755000729934,0.0012,4286.5,4286.4,11.62456006]
["bitfinex","ETHUSD",1755000730595,0.0012,4286.5,4286.4,12.06926006]
["bitfinex","ETHUSD",1755000731136,0.0012,4286.5,4286.4,27.03633206]
["bitfinex","ETHUSD",1755000731725,0.0012,4286.5,4286.4,23.70062806]
["bitfinex","ETHUSD",1755000732037,0.0012,4286.5,4286.4,21.93172806]
["bitfinex","ETHUSD",1755000732535,0.0012,4286.5,4286.4,20.82945506]
["bitfinex","ETHUSD",1755000732705,0.0012,4286.5,4286.4,16.44892306]
["bitfinex","ETHUSD",1755000732901,0.0012,4286.5,4286.4,12.87492306]
["bitfinex","ETHUSD",1755000733133,0.0012,4286.5,4286.4,16.00322306]
["bitfinex","ETHUSD",1755000733921,0.0012,4286.5,4286.4,16.44792306]
["bitfinex","ETHUSD",1755000735607,0.0012,4286.5,4286.4,16.00322306]
["bitfinex","ETHUSD",1755000738006,1e-08,4286.5,4286.4,16.99792306]
["bitfinex","ETHUSD",1755000738213,1e-08,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1755000738510,1e-08,4287.0,4286.9,42.78478892]
["bitfinex","ETHUSD",1755000738716,1e-08,4287.0,4286.9,43.20696205]
["bitfinex","ETHUSD",1755000739318,1e-08,4287.0,4286.9,43.47586205]
["bitfinex","ETHUSD",1755000739706,1e-08,4287.0,4286.9,39.67841405]
["bitfinex","ETHUSD",1755000739936,1e-08,4287.0,4286.9,39.40951405]
["bitfinex","ETHUSD",1755000740138,1e-08,4287.0,4286.9,39.67841405]
["bitfinex","ETHUSD",1755000740636,1e-08,4287.0,4286.9,36.78492105]
["bitfinex","ETHUSD",1755000740843,1e-08,4287.0,4286.9,36.34022105]
["bitfinex","ETHUSD",1755000741012,1e-08,4287.0,4286.9,34.40047005]
["bitfinex","ETHUSD",1755000741414,1e-08,4287.0,4286.9,32.42659705]
["bitfinex","ETHUSD",1755000743018,1e-08,4287.0,4286.9,32.87129705]
["bitfinex","ETHUSD",1755000743211,1e-08,4287.0,4286.9,32.42659705]
["bitfinex","ETHUSD",1755000744822,1e-08,4287.0,4286.9,32.89159705]
["bitfinex","ETHUSD",1755000745034,1e-08,4287.0,4286.9,33.16049705]
["bitfinex","ETHUSD",1755000745235,1e-08,4287.4,4287.3,2.88247031]
["bitfinex","ETHUSD",1755000745436,1e-08,4287.4,4287.3,14.47138211]
["bitfinex","ETHUSD",1755000745635,1e-08,4287.4,4287.3,14.56485741]
["bitfinex","ETHUSD",1755000745838,1e-08,4287.4,4287.3,15.02985741]
["bitfinex","ETHUSD",1755000746548,1e-08,4287.4,4287.3,14.56485741]
["bitfinex","ETHUSD",1755000748959,0.4355,4288.8,4287.4,2.88241591]
["bitfinex","ETHUSD",1755000749251,0.4355,4288.8,4288.2,2.99878078]
["bitfinex","ETHUSD",1755000749458,0.5186,4288.9,4288.2,6.59310058]
["bitfinex","ETHUSD",1755000749729,0.5186,4288.9,4288.2,10.00760778]
["bitfinex","ETHUSD",1755000749730,0.4355,4288.8,4288.2,10.00760778]
["bitfinex","ETHUSD",1755000749874,0.4355,4288.6,4288.2,10.00760778]
["bitfinex","ETHUSD",1755000750371,0.002,4288.7,4288.2,6.43660778]
["bitfinex","ETHUSD",1755000750573,0.002,4288.7,4288.2,10.00660778]
["bitfinex","ETHUSD",1755000750771,0.002,4288.7,4288.2,10.00740778]
["bitfinex","ETHUSD",1755000750971,0.002,4288.7,4288.2,6.43740778]
["bitfinex","ETHUSD",1755000751273,0.9121,4288.6,4288.2,6.43740778]
["bitfinex","ETHUSD",1755000751473,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755000751686,0.002,4288.7,4288.6,5.9250809]
["bitfinex","ETHUSD",1755000751850,0.0012,4288.7,4288.6,6.45176327]
["bitfinex","ETHUSD",1755000752174,0.042,4288.9,4288.8,2.88165454]
["bitfinex","ETHUSD",1755000752338,0.0012,4289.2,4289.1,10.32527855]
["bitfinex","ETHUSD",1755000752538,0.0012,4289.2,4289.1,36.96991955]
["bitfinex","ETHUSD",1755000752771,1e-08,4289.2,4289.1,37.53713855]
["bitfinex","ETHUSD",1755000753142,1e-08,4289.2,4289.1,38.00213855]
["bitfinex","ETHUSD",1755000753548,1e-08,4289.2,4289.1,37.53713855]
["bitfinex","ETHUSD",1755000753747,1e-08,4289.2,4289.1,33.10825355]
["bitfinex","ETHUSD",1755000753979,1e-08,4289.2,4289.1,32.71575459]
["bitfinex","ETHUSD",1755000754784,1e-08,4289.2,4289.1,21.58096059]
["bitfinex","ETHUSD",1755000755875,1e-08,4289.2,4289.1,21.58176059]
["bitfinex","ETHUSD",1755000759086,0.47660001,4289.2,4289.1,21.58176059]
["bitfinex","ETHUSD",1755000759400,0.47660001,4289.2,4289.1,19.66950459]
["bitfinex","ETHUSD",1755000759600,1e-08,4289.2,4289.1,19.66950459]
["bitfinex","ETHUSD",1755000759806,1e-08,4289.2,4289.1,19.42784659]
["bitfinex","ETHUSD",1755000759966,0.91210001,4289.2,4289.1,20.03970159]
["bitfinex","ETHUSD",1755000760486,0.91210001,4289.2,4289.1,14.73908059]
["bitfinex","ETHUSD",1755000760686,0.91210001,4289.2,4289.1,17.17116259]
["bitfinex","ETHUSD",1755000761061,1e-08,4289.2,4289.1,17.17116259]
["bitfinex","ETHUSD",1755000761479,0.47660001,4289.2,4289.1,17.17116259]
["bitfinex","ETHUSD",1755000761660,1e-08,4289.2,4289.1,17.17116259]
["bitfinex","ETHUSD",1755000762188,1e-08,4289.2,4289.1,17.63616259]
["bitfinex","ETHUSD",1755000762684,1.363778,4289.6,4289.5,2.88127404]
["bitfinex","ETHUSD",1755000762893,0.002,4289.7,4289.6,21.20153069]
["bitfinex","ETHUSD",1755000763057,0.2895,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1755000763359,0.2895,4289.9,4289.8,6.449111]
["bitfinex","ETHUSD",1755000763997,0.2895,4289.9,4289.8,6.565911]
["bitfinex","ETHUSD",1755000765564,0.2895,4289.9,4289.8,36.565911]
["bitfinex","ETHUSD",1755000767485,0.9141,4290.5,4290.4,14.5583721]
["bitfinex","ETHUSD",1755000767687,0.9141,4290.5,4290.4,2.447585]
["bitfinex","ETHUSD",1755000767887,0.9141,4290.5,4290.4,14.0083721]
["bitfinex","ETHUSD",1755000768297,0.9141,4290.5,4290.4,14.0091721]
["bitfinex","ETHUSD",1755000769700,0.9141,4290.5,4290.4,10.4421721]
["bitfinex","ETHUSD",1755000769899,0.9141,4290.5,4290.4,14.0081721]
["bitfinex","ETHUSD",1755000772700,0.9141,4290.5,4290.4,10.4421721]
["bitfinex","ETHUSD",1755000772897,0.4778,4290.5,4290.4,14.0081721]
["bitfinex","ETHUSD",1755000773070,0.0012,4290.5,4290.4,14.0081721]
["bitfinex","ETHUSD",1755000773670,0.468,4290.5,4290.4,14.0081721]
["bitfinex","ETHUSD",1755000774003,0.9319,4290.5,4290.4,14.0081721]
["bitfinex","ETHUSD",1755000774895,0.0012,4290.5,4290.4,14.0081721]
["bitfinex","ETHUSD",1755000776011,0.0012,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755000776166,0.0012,4290.7,4290.6,5.89567636]
["bitfinex","ETHUSD",1755000776368,0.0012,4290.7,4290.6,5.89647636]
["bitfinex","ETHUSD",1755000776976,0.0012,4290.7,4290.6,6.44647636]
["bitfinex","ETHUSD",1755000778098,0.0012,4290.7,4290.6,2.88147636]
["bitfinex","ETHUSD",1755000778302,0.0012,4290.7,4290.6,6.44647636]
["bitfinex","ETHUSD",1755000778795,0.0012,4290.7,4290.6,2.88147636]
["bitfinex","ETHUSD",1755000779001,0.0012,4290.7,4290.6,6.44647636]
["bitfinex","ETHUSD",1755000779744,0.0012,4290.7,4290.6,2.88147636]
["bitfinex","ETHUSD",1755000779875,0.0012,4290.7,4290.6,6.44647636]
["bitfinex","ETHUSD",1755000781376,0.0012,4290.7,4290.6,2.88147636]
["bitfinex","ETHUSD",1755000781577,0.0012,4290.7,4290.6,6.44547636]
["bitfinex","ETHUSD",1755000783306,0.9319,4290.7,4290.6,5.89547636]
["bitfinex","ETHUSD",1755000783881,0.9319,4290.7,4290.6,2.33147636]
["bitfinex","ETHUSD",1755000784082,0.9319,4290.7,4290.6,5.89547636]
["bitfinex","ETHUSD",1755000786907,0.9319,4290.7,4290.6,2.33147636]
["bitfinex","ETHUSD",1755000787262,0.9319,4290.7,4290.6,5.89547636]
["bitfinex","ETHUSD",1755000787575,0.468,4290.7,4290.6,5.89547636]
["bitfinex","ETHUSD",1755000787975,0.0012,4290.7,4290.6,5.89547636]
["bitfinex","ETHUSD",1755000788187,0.9319,4290.7,4290.6,5.89547636]
["bitfinex","ETHUSD",1755000789105,0.9319,4290.7,4290.6,13.88926346]
["bitfinex","ETHUSD",1755000789910,0.9319,4290.7,4290.6,10.32526346]
["bitfinex","ETHUSD",1755000790111,0.9319,4290.7,4290.6,13.88926346]
["bitfinex","ETHUSD",1755000791616,0.9319,4290.7,4290.6,5.89447636]
["bitfinex","ETHUSD",1755000792615,0.9319,4290.7,4290.6,2.33147636]
["bitfinex","ETHUSD",1755000792780,0.9319,4290.7,4290.6,5.89447636]
["bitfinex","ETHUSD",1755000793515,0.9319,4290.7,4290.6,3.5638]
["bitfinex","ETHUSD",1755000793721,0.9319,4290.7,4290.6,5.89447636]
["bitfinex","ETHUSD",1755000793881,0.9311,4290.7,4290.6,5.89447636]
["bitfinex","ETHUSD",1755000794588,0.0004,4290.7,4290.6,5.89447636]
["bitfinex","ETHUSD",1755000795226,0.9311,4290.7,4290.6,5.89447636]
["bitfinex","ETHUSD",1755000795607,0.9311,4290.7,4290.6,0.0008]
["bitfinex","ETHUSD",1755000796013,3.26172204,4290.7,4290.6,3.563]
["bitfinex","ETHUSD",1755000796252,0.9311,4290.7,4290.6,3.088]
["bitfinex","ETHUSD",1755000797127,0.9311,4290.7,4290.0,2.33198816]
["bitfinex","ETHUSD",1755000797128,2.33094799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755000797451,2.33105666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755000797651,0.9307,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1755000797853,0.4668,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755000798142,0.9307,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755000798912,0.9307,4289.9,4289.8,3.564]
["bitfinex","ETHUSD",1755000800014,3.26175666,4289.9,4289.8,3.564]
["bitfinex","ETHUSD",1755000800216,0.9307,4289.9,4289.8,3.564]
["bitfinex","ETHUSD",1755000803051,3.26175666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755000803346,3.26175666,4289.9,4289.8,3.564]
["bitfinex","ETHUSD",1755000803913,3.26175666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755000804113,3.26175666,4289.9,4289.8,3.564]
["bitfinex","ETHUSD",1755000804572,3.28520017,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755000804915,3.26175666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755000807550,3.81175666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1755000807948,4.31213422,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1755000809068,4.33557773,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1755000810188,3.83520017,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1755000811473,3.81175666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1755000811853,3.83520017,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000812083,3.28520017,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000812286,3.26175666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000812655,3.37855666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000812860,2.94015666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000815987,0.1168,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000816286,0.1168,4290.1,4289.8,0.43460001]
["bitfinex","ETHUSD",1755000816606,0.1168,4290.1,4289.9,0.4338]
["bitfinex","ETHUSD",1755000817086,0.1168,4290.1,4289.9,0.4346]
["bitfinex","ETHUSD",1755000818380,0.1168,4290.1,4289.9,0.0008]
["bitfinex","ETHUSD",1755000818381,2.44776946,4290.1,4289.9,0.0008]
["bitfinex","ETHUSD",1755000819580,2.94005682,4290.1,4289.8,1e-08]
["bitfinex","ETHUSD",1755000820204,0.6091,4290.1,4289.8,1e-08]
["bitfinex","ETHUSD",1755000820409,2.94006195,4290.1,4289.8,1e-08]
["bitfinex","ETHUSD",1755000820607,2.82331565,4290.0,4289.8,1e-08]
["bitfinex","ETHUSD",1755000820914,0.4923,4290.0,4289.8,1e-08]
["bitfinex","ETHUSD",1755000821803,0.4923,4290.0,4289.8,3.56300001]
["bitfinex","ETHUSD",1755000822299,0.4923,4290.0,4289.8,3.56380001]
["bitfinex","ETHUSD",1755000823110,2.33103942,4290.0,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000823314,0.4923,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000823490,3.29770017,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000823691,3.27425666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000824013,3.29770017,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000824400,3.27425666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000830151,2.82335666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000831450,2.33105666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000831651,0.1168,4290.1,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000831947,2.33101021,4290.0,4289.8,0.43460001]
["bitfinex","ETHUSD",1755000832342,0.1168,4290.1,4289.8,0.43460001]
["bitfinex","ETHUSD",1755000832541,2.33105666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000832739,2.33025666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000833125,2.82255666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000834952,3.29025666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000835152,2.82255666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000835721,0.4923,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000836234,2.82335666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000837225,0.4923,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000837426,2.82335666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000839831,0.4923,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000840062,2.82335666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000840659,0.4943,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000841208,2.33305666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000841755,3.26045666,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000842206,11.25424376,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000842410,11.75668527,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000843506,12.30668527,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000843691,13.14243695,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000843999,16.70343695,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000844197,15.86768527,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000846893,16.70343695,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000847094,15.86768527,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000848170,16.70526566,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000848578,15.86768527,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000849110,16.70530086,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000849278,15.86768527,4289.9,4289.8,0.00080001]
["bitfinex","ETHUSD",1755000850317,2.88154581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000850523,15.91663884,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000850704,9.27560823,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000850901,8.43798732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000851312,7.97028732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000851477,7.51058732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000852094,7.97028732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000852821,6.96058732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000853719,7.42028732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000855204,6.96058732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000855381,6.96058732,4289.0,4288.9,0.44880001]
["bitfinex","ETHUSD",1755000855586,6.96058732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000858121,6.51178732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000858301,6.51178732,4289.0,4288.9,0.44880001]
["bitfinex","ETHUSD",1755000858502,6.51178732,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000858814,7.43855239,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000859019,7.06422339,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000859724,7.53192339,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000860309,8.08192339,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000860604,8.70918161,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000860809,8.08192339,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000861810,8.08112339,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1755000862012,8.08112339,4289.0,4288.9,0.00080001]
["bitfinex","ETHUSD",1755000863638,2.88160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000863798,5.14762864,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000863994,5.12418513,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000864230,4.28790675,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000864402,5.14762864,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000864737,5.12418513,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000865105,4.28790675,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000865321,4.31135026,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000866145,5.14762864,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755000866441,2.33181765,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1755000866614,2.88225272,4287.7,4286.9,0.4485]
["bitfinex","ETHUSD",1755000866803,14.57628333,4287.7,4286.9,0.4485]
["bitfinex","ETHUSD",1755000867004,15.9591464,4287.7,4286.9,0.4485]
["bitfinex","ETHUSD",1755000867200,15.5048464,4287.7,4286.9,0.4485]
["bitfinex","ETHUSD",1755000868141,7.0608593,4287.7,4287.2,0.4475]
["bitfinex","ETHUSD",1755000868948,7.0608593,4287.7,4286.9,0.001]
["bitfinex","ETHUSD",1755000869133,7.5110593,4287.7,4286.9,0.4485]
["bitfinex","ETHUSD",1755000870085,7.0608593,4287.7,4287.1,0.4475]
["bitfinex","ETHUSD",1755000870907,7.5110593,4287.7,4287.1,0.4475]
["bitfinex","ETHUSD",1755000872015,7.5110593,4287.7,4287.6,0.4885]
["bitfinex","ETHUSD",1755000872016,7.0608593,4287.7,4287.6,0.4885]
["bitfinex","ETHUSD",1755000872447,7.0608593,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1755000872654,7.0608593,4287.7,4287.6,0.4885]
["bitfinex","ETHUSD",1755000873148,7.0608593,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1755000873522,7.5110593,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1755000873724,7.9653593,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1755000874144,7.0608593,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1755000874527,7.0608593,4287.7,4286.9,0.001]
["bitfinex","ETHUSD",1755000874528,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755000874847,5.89263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755000875962,5.89263354,4287.0,4286.9,0.4485]
["bitfinex","ETHUSD",1755000877965,6.59322254,4287.0,4286.9,0.4485]
["bitfinex","ETHUSD",1755000878155,3.03322254,4287.0,4286.9,0.4485]
["bitfinex","ETHUSD",1755000878735,3.03322254,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755000878935,3.03322254,4287.0,4286.9,0.4485]
["bitfinex","ETHUSD",1755000880972,0.700589,4287.0,4286.9,0.7184]
["bitfinex","ETHUSD",1755000881332,2.33243084,4287.4,4286.9,0.7184]
["bitfinex","ETHUSD",1755000881333,2.3324203,4287.4,4286.9,0.4485]
["bitfinex","ETHUSD",1755000881674,0.1168,4287.2,4287.0,0.7174]
["bitfinex","ETHUSD",1755000881970,0.1168,4287.4,4287.1,0.7174]
["bitfinex","ETHUSD",1755000882270,0.1168,4287.4,4287.2,0.7174]
["bitfinex","ETHUSD",1755000882586,0.1168,4287.4,4286.9,2.33447738]
["bitfinex","ETHUSD",1755000882587,0.02344351,4287.3,4286.9,0.0018]
["bitfinex","ETHUSD",1755000882738,2.44943354,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000882938,6.00943354,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000883136,6.45963354,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000883442,7.61453154,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000886195,8.11645275,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000886875,7.66215275,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000887096,8.11645275,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000887763,7.66215275,4287.0,4286.9,0.0018]
["bitfinex","ETHUSD",1755000889712,0.55,4286.9,4285.7,0.1168]
["bitfinex","ETHUSD",1755000889870,2.33339555,4285.6,4284.6,0.2895]
["bitfinex","ETHUSD",1755000890194,2.33382531,4284.9,4284.6,0.2895]
["bitfinex","ETHUSD",1755000890396,2.33388568,4284.7,4284.6,0.5594]
["bitfinex","ETHUSD",1755000890967,2.33388568,4284.7,4284.6,1.0069]
["bitfinex","ETHUSD",1755000891867,2.33371946,4285.1,4284.6,1.0069]
["bitfinex","ETHUSD",1755000892068,2.33341727,4285.6,4284.7,0.7174]
["bitfinex","ETHUSD",1755000892297,2.33339555,4285.6,4284.8,0.7174]
["bitfinex","ETHUSD",1755000892514,2.33372228,4285.0,4284.9,0.4475]
["bitfinex","ETHUSD",1755000892736,2.33372228,4285.0,4284.9,0.7174]
["bitfinex","ETHUSD",1755000893404,2.33372228,4285.0,4284.9,0.4475]
["bitfinex","ETHUSD",1755000893812,2.33366963,4285.1,4284.9,0.4475]
["bitfinex","ETHUSD",1755000894028,2.33361698,4285.2,4284.9,0.4475]
["bitfinex","ETHUSD",1755000894538,2.33368668,4285.1,4284.9,0.4475]
["bitfinex","ETHUSD",1755000894938,2.33354869,4285.4,4284.9,0.4475]
["bitfinex","ETHUSD",1755000894939,2.33362374,4285.2,4284.9,0.4475]
["bitfinex","ETHUSD",1755000895234,2.33362374,4285.2,4285.0,0.471]
["bitfinex","ETHUSD",1755000895426,2.33362374,4285.2,4284.6,0.2895]
["bitfinex","ETHUSD",1755000895427,2.33362374,4285.2,4285.1,0.471]
["bitfinex","ETHUSD",1755000895805,2.33348698,4285.5,4285.1,0.471]
["bitfinex","ETHUSD",1755000896005,2.33348698,4285.5,4285.2,0.7409]
["bitfinex","ETHUSD",1755000896243,0.50210444,4285.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000896244,7.9937871,4285.3,4284.6,0.2895]
["bitfinex","ETHUSD",1755000896424,2.33388568,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000896735,5.90788568,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000896918,7.33599012,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000898321,6.90239012,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000898934,7.33599012,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000899748,6.52679012,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000900233,7.45279012,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000901118,8.00279012,4284.7,4284.6,0.2895]
["bitfinex","ETHUSD",1755000901459,8.00279012,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1755000902332,8.00279012,4284.7,4284.1,1e-08]
["bitfinex","ETHUSD",1755000902333,2.88415806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000902534,14.59118867,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000902838,17.58481043,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000903647,17.15121043,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000903847,8.61142333,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000904350,7.61691889,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000904657,4.03991889,4284.2,4284.1,0.47100001]
["bitfinex","ETHUSD",1755000904854,1.70576083,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000905059,4.0633624,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000905281,4.03991889,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000905485,4.03991889,4284.2,4284.1,0.47100001]
["bitfinex","ETHUSD",1755000906272,4.03991889,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755000906751,1.58896083,4284.2,4284.1,0.47100001]
["bitfinex","ETHUSD",1755000909693,1.58896083,4284.2,4284.1,3.07511256]
["bitfinex","ETHUSD",1755000910054,1.58896083,4284.2,4284.1,0.47100001]
["bitfinex","ETHUSD",1755000910258,1.58896083,4284.2,4284.1,2.80521256]
["bitfinex","ETHUSD",1755000910772,2.33313253,4286.1,4284.1,0.76424213]
["bitfinex","ETHUSD",1755000910976,3.576,4286.2,4284.2,6.67939181]
["bitfinex","ETHUSD",1755000910977,2.33334616,4285.7,4284.2,6.67939181]
["bitfinex","ETHUSD",1755000911288,2.33334616,4285.7,4284.1,1e-08]
["bitfinex","ETHUSD",1755000911289,0.02344351,4285.6,4284.3,0.471]
["bitfinex","ETHUSD",1755000911489,2.33339555,4285.6,4284.8,2.33382826]
["bitfinex","ETHUSD",1755000911703,2.33347203,4285.5,4284.8,2.33382826]
["bitfinex","ETHUSD",1755000911865,4.0754,4285.7,4284.8,2.33382826]
["bitfinex","ETHUSD",1755000911866,2.33341067,4285.6,4284.9,0.471]
["bitfinex","ETHUSD",1755000912182,2.3334548,4285.5,4284.9,0.471]
["bitfinex","ETHUSD",1755000912385,3.583,4286.4,4284.9,0.471]
["bitfinex","ETHUSD",1755000912574,2.33323216,4286.0,4285.2,2.33357402]
["bitfinex","ETHUSD",1755000912765,2.33323216,4286.0,4285.3,2.33350948]
["bitfinex","ETHUSD",1755000912766,2.33319524,4286.0,4285.3,2.33350948]
["bitfinex","ETHUSD",1755000915174,2.33327615,4285.9,4285.1,2.33362074]
["bitfinex","ETHUSD",1755000915488,2.33327615,4285.9,4285.0,4.054]
["bitfinex","ETHUSD",1755000915489,2.82559432,4286.0,4285.0,6.38771735]
["bitfinex","ETHUSD",1755000915683,2.33313357,4286.1,4285.2,0.471]
["bitfinex","ETHUSD",1755000915891,2.33313357,4286.1,4285.3,2.33355891]
["bitfinex","ETHUSD",1755000916094,2.33319456,4286.0,4285.3,2.33355891]
["bitfinex","ETHUSD",1755000916277,2.33323922,4285.9,4285.3,0.471]
["bitfinex","ETHUSD",1755000916483,2.33318796,4286.0,4285.3,0.471]
["bitfinex","ETHUSD",1755000916671,2.33318796,4286.0,4285.3,2.80454605]
["bitfinex","ETHUSD",1755000916869,0.1168,4286.0,4285.4,2.33350387]
["bitfinex","ETHUSD",1755000917272,0.1168,4286.0,4285.6,2.33338775]
["bitfinex","ETHUSD",1755000917472,2.44998851,4286.0,4285.7,0.471]
["bitfinex","ETHUSD",1755000917804,0.1168,4286.0,4285.4,0.0008]
["bitfinex","ETHUSD",1755000918093,2.44999104,4286.0,4285.4,0.0008]
["bitfinex","ETHUSD",1755000918674,2.33325227,4285.9,4285.4,0.0008]
["bitfinex","ETHUSD",1755000918882,0.14024351,4286.0,4285.3,0.5878]
["bitfinex","ETHUSD",1755000919087,2.33333833,4285.8,4285.3,0.5878]
["bitfinex","ETHUSD",1755000919293,4.66646444,4285.9,4285.3,0.1168]
["bitfinex","ETHUSD",1755000919494,2.33339555,4285.6,4284.7,0.471]
["bitfinex","ETHUSD",1755000919707,2.33362333,4285.2,4284.7,0.5878]
["bitfinex","ETHUSD",1755000919873,2.33362333,4285.2,4284.7,0.1168]
["bitfinex","ETHUSD",1755000920073,2.33362333,4285.2,4284.8,0.471]
["bitfinex","ETHUSD",1755000920284,2.33356779,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1755000920484,0.1168,4285.4,4284.7,0.61113885]
["bitfinex","ETHUSD",1755000920684,0.1168,4285.4,4284.8,0.7409]
["bitfinex","ETHUSD",1755000921089,0.1168,4285.4,4284.9,0.471]
["bitfinex","ETHUSD",1755000921608,0.1168,4285.4,4285.0,0.471]
["bitfinex","ETHUSD",1755000921609,2.45032826,4285.4,4285.0,0.471]
["bitfinex","ETHUSD",1755000921808,0.1168,4285.4,4284.7,0.5878]
["bitfinex","ETHUSD",1755000922011,2.33355891,4285.3,4284.7,0.5878]
["bitfinex","ETHUSD",1755000922176,2.45031511,4285.4,4284.7,2.92168499]
["bitfinex","ETHUSD",1755000922577,2.45031511,4285.4,4284.7,2.92248499]
["bitfinex","ETHUSD",1755000922780,2.33356233,4285.3,4284.7,0.5886]
["bitfinex","ETHUSD",1755000923310,2.45031562,4285.4,4284.7,6.50247373]
["bitfinex","ETHUSD",1755000923469,2.33356235,4285.3,4284.7,6.50147373]
["bitfinex","ETHUSD",1755000923673,2.33356235,4285.3,4284.7,4.1676]
["bitfinex","ETHUSD",1755000925314,2.33356235,4285.3,4284.7,0.5886]
["bitfinex","ETHUSD",1755000925511,2.33361716,4285.2,4284.7,0.5886]
["bitfinex","ETHUSD",1755000925988,2.3335604,4285.3,4284.7,0.5886]
["bitfinex","ETHUSD",1755000926191,2.45030884,4285.4,4284.7,2.9224762]
["bitfinex","ETHUSD",1755000928526,2.33356435,4285.3,4284.7,2.9224762]
["bitfinex","ETHUSD",1755000928820,2.4523232,4285.4,4284.7,2.92244895]
["bitfinex","ETHUSD",1755000929129,2.33356146,4285.3,4284.7,0.5886]
["bitfinex","ETHUSD",1755000929431,2.45232263,4285.4,4284.7,2.92247722]
["bitfinex","ETHUSD",1755000930012,2.33356235,4285.3,4284.7,0.5886]
["bitfinex","ETHUSD",1755000930223,2.45230873,4285.4,4284.7,2.9224831]
["bitfinex","ETHUSD",1755000931622,0.1188,4285.4,4284.7,2.92247783]
["bitfinex","ETHUSD",1755000931920,2.45234063,4285.4,4284.7,2.92247783]
["bitfinex","ETHUSD",1755000932218,0.1188,4285.4,4284.7,2.92248042]
["bitfinex","ETHUSD",1755000932419,2.45232175,4285.4,4284.7,2.92248042]
["bitfinex","ETHUSD",1755000933522,0.1188,4285.4,4284.8,0.4452]
["bitfinex","ETHUSD",1755000933823,0.1188,4285.4,4284.9,2.33373513]
["bitfinex","ETHUSD",1755000933995,0.1188,4285.4,4285.0,0.4452]
["bitfinex","ETHUSD",1755000934193,0.1188,4285.4,4284.8,0.0008]
["bitfinex","ETHUSD",1755000934391,0.1188,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1755000934616,0.1188,4285.4,4285.3,6.35175891]
["bitfinex","ETHUSD",1755000934927,0.002,4285.4,4285.3,6.46855891]
["bitfinex","ETHUSD",1755000935125,0.002,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1755000935340,0.4769,4285.4,4285.1,3.574]
["bitfinex","ETHUSD",1755000935491,0.002,4285.4,4285.1,3.574]
["bitfinex","ETHUSD",1755000935693,0.4749,4285.3,4285.1,3.574]
["bitfinex","ETHUSD",1755000936127,0.002,4285.4,4285.1,3.574]
["bitfinex","ETHUSD",1755000936426,0.002,4285.4,4285.1,4.0192]
["bitfinex","ETHUSD",1755000937428,0.002,4285.4,4285.2,0.4452]
["bitfinex","ETHUSD",1755000937628,0.002,4285.4,4285.2,2.778807]
["bitfinex","ETHUSD",1755000937806,0.002,4285.4,4285.2,0.4452]
["bitfinex","ETHUSD",1755000938008,0.002,4285.4,4285.3,0.4452]
["bitfinex","ETHUSD",1755000939105,0.002,4285.4,4285.3,2.77955891]
["bitfinex","ETHUSD",1755000939715,0.002,4285.4,4285.3,3.04945891]
["bitfinex","ETHUSD",1755000939915,0.002,4285.4,4285.3,6.35455891]
["bitfinex","ETHUSD",1755000940112,0.002,4285.4,4285.3,2.33435891]
["bitfinex","ETHUSD",1755000940312,0.002,4285.4,4285.3,5.90935891]
["bitfinex","ETHUSD",1755000940743,0.002,4285.4,4285.3,14.35882513]
["bitfinex","ETHUSD",1755000941041,0.002,4285.4,4285.3,6.35455891]
["bitfinex","ETHUSD",1755000941340,0.002,4285.4,4285.3,6.35655891]
["bitfinex","ETHUSD",1755000941847,0.0012,4285.4,4285.3,14.63072513]
["bitfinex","ETHUSD",1755000942032,1e-08,4285.4,4285.3,41.58146113]
["bitfinex","ETHUSD",1755000942206,1e-08,4285.4,4285.3,19.72536613]
["bitfinex","ETHUSD",1755000942412,1e-08,4285.4,4285.3,19.40265176]
["bitfinex","ETHUSD",1755000942711,1e-08,4285.4,4285.3,18.21565176]
["bitfinex","ETHUSD",1755000943442,1e-08,4285.4,4285.3,14.63865176]
["bitfinex","ETHUSD",1755000943838,1e-08,4285.4,4285.3,18.21865176]
["bitfinex","ETHUSD",1755000944522,0.002,4286.6,4286.3,0.55]
["bitfinex","ETHUSD",1755000944725,0.002,4286.6,4286.5,12.75669575]
["bitfinex","ETHUSD",1755000945406,0.002,4286.6,4286.5,13.58859575]
["bitfinex","ETHUSD",1755000945541,0.002,4286.6,4286.5,17.17159575]
["bitfinex","ETHUSD",1755000945918,0.002,4286.6,4286.5,35.68968875]
["bitfinex","ETHUSD",1755000946114,0.002,4286.6,4286.5,34.90371875]
["bitfinex","ETHUSD",1755000946349,0.002,4286.6,4286.5,30.30784675]
["bitfinex","ETHUSD",1755000947138,0.002,4287.6,4286.8,0.55]
["bitfinex","ETHUSD",1755000947139,1e-08,4286.9,4286.8,0.55]
["bitfinex","ETHUSD",1755000947453,1e-08,4286.9,4286.8,31.06695479]
["bitfinex","ETHUSD",1755000947618,1e-08,4286.9,4286.8,31.87552737]
["bitfinex","ETHUSD",1755000948449,1e-08,4286.9,4286.8,41.74931749]
["bitfinex","ETHUSD",1755000949883,0.002,4288.1,4288.0,2.88208955]
["bitfinex","ETHUSD",1755000950182,0.002,4288.1,4288.0,38.89301067]
["bitfinex","ETHUSD",1755000950485,0.4769,4289.5,4288.4,2.88187202]
["bitfinex","ETHUSD",1755000950653,0.4769,4289.5,4288.4,6.59867202]
["bitfinex","ETHUSD",1755000950979,0.4769,4289.5,4288.4,7.04387202]
["bitfinex","ETHUSD",1755000951974,0.002,4289.5,4288.4,3.44387202]
["bitfinex","ETHUSD",1755000952170,0.4749,4289.2,4288.4,7.04187202]
["bitfinex","ETHUSD",1755000954156,0.002,4289.5,4288.4,7.04187202]
["bitfinex","ETHUSD",1755000954475,0.002,4289.5,4288.4,18.84985402]
["bitfinex","ETHUSD",1755000954784,0.002,4289.5,4288.4,20.02745302]
["bitfinex","ETHUSD",1755000955454,0.002,4289.5,4288.4,34.62419202]
["bitfinex","ETHUSD",1755000955455,1e-08,4288.5,4288.4,34.62419202]
["bitfinex","ETHUSD",1755000955660,1e-08,4288.5,4288.4,33.44503702]
["bitfinex","ETHUSD",1755000955857,1e-08,4288.5,4288.4,29.56150402]
["bitfinex","ETHUSD",1755000956258,1e-08,4288.5,4288.4,12.62747602]
["bitfinex","ETHUSD",1755000956484,1e-08,4288.5,4288.4,12.35757602]
["bitfinex","ETHUSD",1755000957683,1e-08,4288.5,4288.4,12.35557602]
["bitfinex","ETHUSD",1755000957981,1e-08,4288.5,4288.4,8.31537602]
["bitfinex","ETHUSD",1755000958285,1e-08,4288.5,4288.4,6.59447202]
["bitfinex","ETHUSD",1755000958450,0.92500001,4288.5,4288.4,3.7126]
["bitfinex","ETHUSD",1755000958650,0.45650001,4288.5,4288.4,6.04447202]
["bitfinex","ETHUSD",1755000959097,0.92500001,4288.5,4288.4,6.04447202]
["bitfinex","ETHUSD",1755000959254,0.92500001,4288.5,4288.4,0.1176]
["bitfinex","ETHUSD",1755000959458,0.92500001,4288.5,4288.4,3.7126]
["bitfinex","ETHUSD",1755000960306,0.92500001,4288.5,4288.4,0.1176]
["bitfinex","ETHUSD",1755000960586,0.92500001,4288.5,4288.4,3.7126]
["bitfinex","ETHUSD",1755000960790,0.92500001,4288.5,4288.4,0.1176]
["bitfinex","ETHUSD",1755000960953,3.25681766,4288.5,4288.4,0.1176]
["bitfinex","ETHUSD",1755000961154,3.25681766,4288.5,4288.4,0.0008]
["bitfinex","ETHUSD",1755000961595,2.3311264,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1755000961906,2.33118078,4288.2,4288.1,6.0323431]
["bitfinex","ETHUSD",1755000962084,2.33203516,4288.1,4288.0,3.594]
["bitfinex","ETHUSD",1755000962286,3.25703516,4288.1,4288.0,3.594]
["bitfinex","ETHUSD",1755000962593,3.25703516,4288.1,4286.5,0.17589533]
["bitfinex","ETHUSD",1755000962594,0.94844351,4288.1,4286.5,0.17589533]
["bitfinex","ETHUSD",1755000962789,0.1168,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1755000962980,2.33262588,4287.1,4286.8,3.7118]
["bitfinex","ETHUSD",1755000963175,3.25763354,4287.0,4286.9,3.595]
["bitfinex","ETHUSD",1755000963382,3.25683354,4287.0,4286.9,3.595]
["bitfinex","ETHUSD",1755000963984,3.25683354,4287.0,4286.6,0.1168]
["bitfinex","ETHUSD",1755000964157,0.925,4286.9,4286.6,0.1168]
["bitfinex","ETHUSD",1755000964363,0.925,4286.8,4286.6,0.1168]
["bitfinex","ETHUSD",1755000965157,2.33264366,4287.0,4286.6,0.1168]
["bitfinex","ETHUSD",1755000965362,0.925,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755000965973,3.25779679,4286.7,4286.4,3.595]
["bitfinex","ETHUSD",1755000966172,2.33279679,4286.7,4286.4,3.7118]
["bitfinex","ETHUSD",1755000966374,3.25787207,4286.6,4286.4,0.1168]
["bitfinex","ETHUSD",1755000966593,2.33247054,4287.3,4286.4,0.1168]
["bitfinex","ETHUSD",1755000966594,3.25790563,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1755000966791,0.925,4286.5,4286.3,3.594]
["bitfinex","ETHUSD",1755000966973,2.33296005,4286.4,4286.3,3.594]
["bitfinex","ETHUSD",1755000967169,3.25796005,4286.4,4286.3,3.594]
["bitfinex","ETHUSD",1755000967381,3.25796005,4286.4,4286.1,0.1178]
["bitfinex","ETHUSD",1755000967584,2.33296005,4286.4,4286.3,3.594]
["bitfinex","ETHUSD",1755000967790,2.80146005,4286.4,4286.3,3.594]
["bitfinex","ETHUSD",1755000968297,2.33306891,4286.2,4286.1,0.1178]
["bitfinex","ETHUSD",1755000968795,2.33302297,4286.3,4286.1,0.1178]
["bitfinex","ETHUSD",1755000968995,0.925,4286.2,4286.1,0.1178]
["bitfinex","ETHUSD",1755000969476,0.4565,4286.2,4286.1,0.1178]
["bitfinex","ETHUSD",1755000971487,0.925,4286.2,4286.1,0.1178]
["bitfinex","ETHUSD",1755000971676,3.25806891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755000972267,3.37486891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755000977801,3.37486891,4286.2,4285.6,0.1578]
["bitfinex","ETHUSD",1755000977802,2.33334111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000978005,2.45014111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000978375,3.37514111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000979274,1.0418,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000979472,3.37514111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000980908,0.5853,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000981088,2.4500358,4285.9,4285.6,0.041]
["bitfinex","ETHUSD",1755000981816,2.9065358,4285.9,4285.6,0.041]
["bitfinex","ETHUSD",1755000982123,2.78978967,4285.8,4285.6,0.041]
["bitfinex","ETHUSD",1755000982306,3.25828967,4285.8,4285.6,0.041]
["bitfinex","ETHUSD",1755000982625,3.25834111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000982976,0.4565,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000983485,2.45003294,4285.9,4285.6,0.041]
["bitfinex","ETHUSD",1755000983687,0.4765,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000986078,3.26244111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000986278,0.9291,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000988324,0.4765,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000989112,2.45004333,4285.9,4285.6,0.041]
["bitfinex","ETHUSD",1755000989444,0.1168,4285.9,4285.6,0.041]
["bitfinex","ETHUSD",1755000990048,0.5933,4285.9,4285.6,0.041]
["bitfinex","ETHUSD",1755000990339,0.1168,4285.9,4285.6,0.041]
["bitfinex","ETHUSD",1755000990547,0.4765,4285.8,4285.6,0.041]
["bitfinex","ETHUSD",1755000991127,0.4765,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1755000991926,0.4765,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755000996210,1.43129788,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755000996410,0.97869788,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755000996615,0.50219788,4285.8,4285.6,0.0418]
["bitfinex","ETHUSD",1755000996814,0.002,4286.7,4285.6,6.42059555]
["bitfinex","ETHUSD",1755000996815,0.50219788,4286.1,4285.6,6.42059555]
["bitfinex","ETHUSD",1755000997012,2.3330018,4286.4,4285.7,2.33332933]
["bitfinex","ETHUSD",1755000997013,0.50219788,4286.0,4285.7,2.33332933]
["bitfinex","ETHUSD",1755000997214,0.50219788,4285.9,4285.7,2.33412933]
["bitfinex","ETHUSD",1755000997455,0.50219788,4286.1,4285.8,0.4674]
["bitfinex","ETHUSD",1755000997661,0.50219788,4286.0,4285.7,2.33412933]
["bitfinex","ETHUSD",1755000997976,0.50219788,4285.9,4285.8,0.4674]
["bitfinex","ETHUSD",1755000998151,0.50219788,4286.1,4285.8,0.4674]
["bitfinex","ETHUSD",1755000998317,0.50219788,4286.0,4285.7,0.0008]
["bitfinex","ETHUSD",1755000998517,0.50219788,4285.9,4285.7,0.0008]
["bitfinex","ETHUSD",1755000998730,0.50219788,4285.8,4285.7,0.0008]
["bitfinex","ETHUSD",1755000998935,0.97869788,4286.0,4285.7,0.0008]
["bitfinex","ETHUSD",1755000999136,0.50219788,4285.9,4285.7,0.4682]
["bitfinex","ETHUSD",1755000999335,0.62171249,4286.3,4285.8,2.33328666]
["bitfinex","ETHUSD",1755000999539,0.62171249,4286.3,4285.8,0.1168]
["bitfinex","ETHUSD",1755000999540,0.50357233,4286.2,4285.8,0.1168]
["bitfinex","ETHUSD",1755000999736,0.50357233,4286.1,4285.9,0.4674]
["bitfinex","ETHUSD",1755000999937,0.62171249,4286.3,4286.0,3.577]
["bitfinex","ETHUSD",1755001000222,0.98007226,4286.2,4285.8,0.1168]
["bitfinex","ETHUSD",1755001000465,0.50357226,4286.1,4285.9,3.577]
["bitfinex","ETHUSD",1755001000655,0.50357226,4286.0,4285.9,3.577]
["bitfinex","ETHUSD",1755001002452,0.50357226,4286.0,4285.9,3.5778]
["bitfinex","ETHUSD",1755001003369,0.50357226,4286.0,4285.9,3.5758]
["bitfinex","ETHUSD",1755001005666,0.50357226,4286.0,4285.9,3.5738]
["bitfinex","ETHUSD",1755001006141,0.50357226,4286.0,4285.9,0.0008]
["bitfinex","ETHUSD",1755001006341,0.50357226,4286.0,4285.9,3.573]
["bitfinex","ETHUSD",1755001006742,3.76585004,4286.0,4285.9,3.573]
["bitfinex","ETHUSD",1755001006970,3.76585004,4286.0,4285.8,3.573]
["bitfinex","ETHUSD",1755001006971,1.43267226,4286.0,4285.8,3.573]
["bitfinex","ETHUSD",1755001007174,1.43267226,4285.9,4285.6,0.1578]
["bitfinex","ETHUSD",1755001007375,0.50357226,4285.8,4285.6,0.1578]
["bitfinex","ETHUSD",1755001007543,0.50357226,4285.7,4285.6,0.1578]
["bitfinex","ETHUSD",1755001007746,0.98007226,4285.7,4285.6,0.1586]
["bitfinex","ETHUSD",1755001008752,1.43267226,4285.7,4285.6,0.1586]
["bitfinex","ETHUSD",1755001008943,1.43267226,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001009343,3.76601337,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001009743,3.78945688,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001009943,4.82105166,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001010260,3.98473341,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001010463,4.62896135,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001011372,3.78945688,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001011952,3.76521337,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001012777,7.33621337,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001014372,8.39304667,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001014962,7.55460417,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001015149,8.39295398,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001015352,7.33621337,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001015773,8.17456318,4285.7,4285.6,0.0418]
["bitfinex","ETHUSD",1755001015981,8.17456318,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755001015982,2.33339555,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1755001016272,2.45041336,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755001016473,6.02041336,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755001016664,6.92151336,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755001022359,6.92151336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1755001022759,10.33658934,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001023079,5.90283121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001023251,6.80393121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001024057,7.305014,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001024268,6.403914,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001025081,5.90283121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001027185,6.80393121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001028058,6.36863121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001028253,6.80393121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001028668,6.36863121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001030367,2.79963121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001030689,5.90283121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001031484,6.36863121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001032166,6.80393121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001032695,6.92073121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001033392,6.48543121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001033697,6.01963121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001035313,0.1168,4284.8,4284.7,0.46260001]
["bitfinex","ETHUSD",1755001035660,2.45063121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001035895,3.41804557,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001036193,2.45063121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001036362,2.95226308,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001037370,2.97570659,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001037700,2.95226308,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001038195,2.97570659,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001038408,3.87680659,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001039397,4.50351824,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755001039791,4.50351824,4284.8,4284.6,0.041]
["bitfinex","ETHUSD",1755001039792,2.33388568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1755001039990,7.30561755,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1755001040770,8.14123308,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1755001041100,8.35937235,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1755001041302,8.35937235,4284.7,4284.3,1e-08]
["bitfinex","ETHUSD",1755001041303,2.3340491,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1755001041477,2.33410358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1755001041679,3.73683545,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1755001042095,3.73683545,4284.3,4284.2,0.00080001]
["bitfinex","ETHUSD",1755001042293,3.73683545,4284.3,4283.6,1e-08]
["bitfinex","ETHUSD",1755001042294,2.33443051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001042492,14.54806402,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001042692,15.79769699,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001042894,15.64384945,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001043211,16.26267725,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001043373,8.25991912,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001044406,7.42296238,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001044574,6.98766238,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001044900,7.46126238,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001045306,7.61469487,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001045707,6.98766238,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001045912,7.46126238,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001046714,8.01126238,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001049789,2.33492107,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001050007,5.90492107,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001050314,7.35325294,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001051320,2.33497559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001051493,3.33315097,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001051700,3.80675097,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001051883,2.33513917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001052086,5.92858268,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001052317,6.87987104,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001052484,7.35347104,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001052886,2.33530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001053186,13.93150441,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001053400,15.35639277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001053917,2.83693464,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001054117,5.90530277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001054493,5.90530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001054836,5.90530277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001055687,5.90530277,4282.1,4282.0,0.71930001]
["bitfinex","ETHUSD",1755001056031,5.90530277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001056186,0.62619641,4282.8,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001056379,0.2709,4283.0,4282.1,0.2709]
["bitfinex","ETHUSD",1755001056380,2.33481687,4283.0,4282.1,0.2709]
["bitfinex","ETHUSD",1755001056591,2.33492107,4282.8,4282.2,0.4484]
["bitfinex","ETHUSD",1755001056817,3.6464829,4283.3,4282.2,0.4484]
["bitfinex","ETHUSD",1755001056818,2.33509186,4282.5,4282.2,0.4484]
["bitfinex","ETHUSD",1755001057019,2.33509186,4282.5,4282.0,1e-08]
["bitfinex","ETHUSD",1755001057020,3.579,4282.5,4282.3,0.4484]
["bitfinex","ETHUSD",1755001057224,1.31182938,4283.3,4282.4,0.2709]
["bitfinex","ETHUSD",1755001057392,5.91575554,4283.2,4282.4,0.2709]
["bitfinex","ETHUSD",1755001057736,2.33482112,4283.0,4282.5,0.4484]
["bitfinex","ETHUSD",1755001058047,3.581,4283.2,4282.5,0.4484]
["bitfinex","ETHUSD",1755001058314,2.3349845,4282.7,4282.5,0.7193]
["bitfinex","ETHUSD",1755001058715,3.581,4282.9,4282.6,0.4484]
["bitfinex","ETHUSD",1755001059017,2.33492107,4282.8,4282.7,0.4484]
["bitfinex","ETHUSD",1755001059384,5.91588886,4282.9,4282.0,1e-08]
["bitfinex","ETHUSD",1755001059385,3.581,4282.9,4282.0,1e-08]
["bitfinex","ETHUSD",1755001059592,2.33519536,4282.3,4282.1,0.4484]
["bitfinex","ETHUSD",1755001059904,2.45199536,4282.3,4282.2,0.4484]
["bitfinex","ETHUSD",1755001060412,2.45199536,4282.3,4282.0,1e-08]
["bitfinex","ETHUSD",1755001060413,0.1168,4282.3,4282.0,1e-08]
["bitfinex","ETHUSD",1755001060614,2.33530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001060829,5.91630277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001061812,5.91630277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001062717,5.91630277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001063422,5.91630277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001064030,2.33530277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001064231,6.03410277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001064845,2.45210277,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001065068,0.1168,4282.1,4282.0,0.71930001]
["bitfinex","ETHUSD",1755001065625,0.1168,4282.1,4282.0,0.44840001]
["bitfinex","ETHUSD",1755001065823,0.1168,4282.6,4282.0,0.83610001]
["bitfinex","ETHUSD",1755001066029,0.1168,4282.6,4282.1,3.05460277]
["bitfinex","ETHUSD",1755001066328,0.1168,4282.6,4282.2,0.7193]
["bitfinex","ETHUSD",1755001066740,0.1168,4282.6,4282.2,2.33521989]
["bitfinex","ETHUSD",1755001066946,0.002,4283.2,4282.3,0.7193]
["bitfinex","ETHUSD",1755001067127,0.1168,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1755001067327,0.1168,4283.0,4282.5,0.4484]
["bitfinex","ETHUSD",1755001067738,0.1168,4283.0,4282.6,0.4484]
["bitfinex","ETHUSD",1755001067946,2.33492107,4282.8,4282.6,0.4484]
["bitfinex","ETHUSD",1755001068773,2.33492107,4282.8,4282.4,0.1168]
["bitfinex","ETHUSD",1755001069070,2.45162912,4283.0,4282.7,0.4484]
["bitfinex","ETHUSD",1755001069497,0.1168,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1755001069791,0.1168,4283.0,4282.5,0.4484]
["bitfinex","ETHUSD",1755001070759,2.45163248,4283.0,4282.5,0.4484]
["bitfinex","ETHUSD",1755001070960,2.45163248,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1755001071162,2.45163248,4283.0,4282.6,0.4484]
["bitfinex","ETHUSD",1755001071375,2.45163248,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1755001071597,2.45163248,4283.0,4282.7,0.4484]
["bitfinex","ETHUSD",1755001071887,2.33487418,4282.9,4282.7,0.0008]
["bitfinex","ETHUSD",1755001072289,2.45162774,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1755001072470,2.45162774,4283.0,4282.5,0.4484]
["bitfinex","ETHUSD",1755001072471,0.1168,4283.0,4282.5,0.4484]
["bitfinex","ETHUSD",1755001072657,2.45161968,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1755001072847,2.45161968,4283.0,4282.6,0.4484]
["bitfinex","ETHUSD",1755001073202,0.1168,4283.0,4282.4,2.45193584]
["bitfinex","ETHUSD",1755001073410,0.1168,4283.0,4282.7,0.4418]
["bitfinex","ETHUSD",1755001073904,2.45161454,4283.0,4282.8,0.4418]
["bitfinex","ETHUSD",1755001074199,0.1168,4283.0,4282.4,2.8937327]
["bitfinex","ETHUSD",1755001074409,2.45161739,4283.0,4282.4,0.5586]
["bitfinex","ETHUSD",1755001074573,0.1168,4283.0,4282.4,0.5586]
["bitfinex","ETHUSD",1755001074897,2.33492201,4282.8,4282.4,0.5586]
["bitfinex","ETHUSD",1755001075064,2.33487959,4282.9,4282.5,0.4418]
["bitfinex","ETHUSD",1755001075591,2.45162675,4283.0,4282.5,0.4418]
["bitfinex","ETHUSD",1755001076304,2.33486933,4282.9,4282.5,0.4418]
["bitfinex","ETHUSD",1755001076506,2.33487944,4282.9,4282.5,0.4418]
["bitfinex","ETHUSD",1755001077202,2.33488109,4282.9,4282.5,0.4418]
["bitfinex","ETHUSD",1755001077400,2.91542112,4283.0,4282.5,0.0008]
["bitfinex","ETHUSD",1755001077608,2.33487382,4282.9,4282.6,0.4418]
["bitfinex","ETHUSD",1755001078713,2.45162024,4283.0,4282.6,0.4418]
["bitfinex","ETHUSD",1755001078909,0.1168,4283.0,4282.5,0.0008]
["bitfinex","ETHUSD",1755001079074,2.45162048,4283.0,4282.6,0.4418]
["bitfinex","ETHUSD",1755001079676,0.1168,4283.0,4282.7,0.4418]
["bitfinex","ETHUSD",1755001079970,0.1168,4283.0,4282.8,0.4418]
["bitfinex","ETHUSD",1755001080176,2.33495705,4282.8,4282.6,0.4418]
["bitfinex","ETHUSD",1755001080379,2.45161539,4283.0,4282.7,0.4418]
["bitfinex","ETHUSD",1755001080380,2.33488002,4282.9,4282.7,0.4418]
["bitfinex","ETHUSD",1755001080586,0.1168,4283.0,4282.7,0.4418]
["bitfinex","ETHUSD",1755001080824,2.33486656,4282.9,4282.5,0.0008]
["bitfinex","ETHUSD",1755001081026,0.002,4283.2,4282.8,8.01322763]
["bitfinex","ETHUSD",1755001081354,0.002,4283.2,4282.9,0.7127]
["bitfinex","ETHUSD",1755001081529,0.002,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1755001081718,0.0012,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1755001081917,0.0012,4283.2,4283.1,0.5586]
["bitfinex","ETHUSD",1755001082514,0.465,4283.2,4283.1,0.0008]
["bitfinex","ETHUSD",1755001082713,3.26930302,4283.2,4283.1,0.0008]
["bitfinex","ETHUSD",1755001082916,3.26930302,4283.2,4282.0,0.44180001]
["bitfinex","ETHUSD",1755001082917,2.3351937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1755001083148,4.54004351,4283.2,4282.0,1e-08]
["bitfinex","ETHUSD",1755001083149,2.33526347,4282.2,4282.0,1e-08]
["bitfinex","ETHUSD",1755001083317,2.33530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001083936,2.79906383,4282.2,4282.0,1e-08]
["bitfinex","ETHUSD",1755001084451,2.33530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001084643,2.33526367,4282.2,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001084827,2.79906367,4282.2,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001085027,2.33530277,4282.1,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001085234,2.79910277,4282.1,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001085429,0.4638,4282.1,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001086120,2.33526133,4282.2,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001086528,2.79906133,4282.2,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001086962,2.33530277,4282.1,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001087250,0.4638,4282.2,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001087431,2.45193943,4282.4,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001087632,2.45193943,4282.4,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001087633,2.33530277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001087851,2.79910277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001088150,3.26870277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001088776,3.29214628,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001089086,3.38550277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001091360,2.91590277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001091873,3.38550277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001092464,3.88734717,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001092664,3.38550277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001093683,2.45210277,4282.1,4282.0,0.00180001]
["bitfinex","ETHUSD",1755001093898,0.1168,4282.8,4282.0,0.71450001]
["bitfinex","ETHUSD",1755001094055,0.1168,4282.8,4282.1,0.4418]
["bitfinex","ETHUSD",1755001094258,0.1168,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1755001094562,2.45172479,4282.8,4282.4,0.4418]
["bitfinex","ETHUSD",1755001094770,0.002,4282.9,4282.5,0.4418]
["bitfinex","ETHUSD",1755001095387,0.002,4282.9,4282.6,0.4418]
["bitfinex","ETHUSD",1755001095583,0.002,4282.9,4282.6,0.5586]
["bitfinex","ETHUSD",1755001095801,0.002,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1755001096008,0.002,4282.9,4282.7,0.4418]
["bitfinex","ETHUSD",1755001096581,0.002,4282.9,4282.8,0.4418]
["bitfinex","ETHUSD",1755001096786,0.002,4282.9,4282.8,2.77672107]
["bitfinex","ETHUSD",1755001096998,0.002,4282.9,4282.8,0.7127]
["bitfinex","ETHUSD",1755001097211,0.002,4282.9,4282.8,0.4418]
["bitfinex","ETHUSD",1755001097514,0.002,4282.9,4282.8,0.46514921]
["bitfinex","ETHUSD",1755001097806,0.002,4282.9,4282.8,3.16442107]
["bitfinex","ETHUSD",1755001098906,0.002,4282.9,4282.8,4.1426]
["bitfinex","ETHUSD",1755001099108,0.002,4282.9,4282.8,3.7008]
["bitfinex","ETHUSD",1755001099608,0.002,4282.9,4282.8,3.7016]
["bitfinex","ETHUSD",1755001099906,0.002,4282.9,4282.8,6.47832107]
["bitfinex","ETHUSD",1755001100283,0.002,4282.9,4282.8,7.18242107]
["bitfinex","ETHUSD",1755001100484,0.002,4282.9,4282.8,6.63242107]
["bitfinex","ETHUSD",1755001100802,0.002,4282.9,4282.8,2.77752107]
["bitfinex","ETHUSD",1755001101182,0.002,4282.9,4282.8,6.37252107]
["bitfinex","ETHUSD",1755001101578,0.002,4282.9,4282.8,0.4426]
["bitfinex","ETHUSD",1755001101782,0.002,4282.9,4282.8,3.5958]
["bitfinex","ETHUSD",1755001102005,0.002,4282.9,4282.8,0.0008]
["bitfinex","ETHUSD",1755001102213,0.4658,4282.9,4282.6,3.595]
["bitfinex","ETHUSD",1755001102725,0.4638,4282.8,4282.0,0.00100001]
["bitfinex","ETHUSD",1755001102927,0.9334,4282.8,4282.4,3.596]
["bitfinex","ETHUSD",1755001103210,0.4834,4282.7,4282.4,3.596]
["bitfinex","ETHUSD",1755001104427,0.002,4282.9,4282.4,6.36073404]
["bitfinex","ETHUSD",1755001104732,0.002,4282.9,4282.4,3.596]
["bitfinex","ETHUSD",1755001105036,0.4834,4282.8,4282.4,3.5968]
["bitfinex","ETHUSD",1755001105409,0.4834,4282.7,4282.4,3.5968]
["bitfinex","ETHUSD",1755001105610,2.33497559,4282.7,4282.4,0.0008]
["bitfinex","ETHUSD",1755001105906,0.002,4282.9,4282.5,4.0236]
["bitfinex","ETHUSD",1755001106105,0.002,4282.9,4282.6,2.33499175]
["bitfinex","ETHUSD",1755001106405,0.002,4282.9,4282.7,2.33495984]
["bitfinex","ETHUSD",1755001106631,0.002,4282.9,4282.7,2.76455984]
["bitfinex","ETHUSD",1755001106927,0.002,4282.9,4282.8,0.4296]
["bitfinex","ETHUSD",1755001107092,0.0012,4282.9,4282.8,0.4296]
["bitfinex","ETHUSD",1755001108237,0.0012,4282.9,4282.8,2.76452107]
["bitfinex","ETHUSD",1755001108600,0.0012,4282.9,4282.8,0.4296]
["bitfinex","ETHUSD",1755001109304,0.0012,4282.9,4282.8,2.76452107]
["bitfinex","ETHUSD",1755001109628,0.0012,4282.9,4282.8,3.03542107]
["bitfinex","ETHUSD",1755001109993,0.0012,4282.9,4282.8,3.03622107]
["bitfinex","ETHUSD",1755001110321,0.0012,4282.9,4282.8,3.17637028]
["bitfinex","ETHUSD",1755001110915,0.0012,4282.9,4282.8,3.15302107]
["bitfinex","ETHUSD",1755001111301,0.0012,4282.9,4282.8,2.88212107]
["bitfinex","ETHUSD",1755001113130,0.0012,4282.9,4282.8,3.70302107]
["bitfinex","ETHUSD",1755001113644,0.0012,4282.9,4282.8,26.91935807]
["bitfinex","ETHUSD",1755001113847,0.0012,4282.9,4282.8,24.49577907]
["bitfinex","ETHUSD",1755001114126,0.0012,4282.9,4282.8,7.29502107]
["bitfinex","ETHUSD",1755001114298,0.0012,4282.9,4282.8,11.35932107]
["bitfinex","ETHUSD",1755001114498,0.0012,4282.9,4282.8,9.52010807]
["bitfinex","ETHUSD",1755001114721,0.0012,4282.9,4282.8,7.29502107]
["bitfinex","ETHUSD",1755001114926,0.0012,4282.9,4282.8,2.88212107]
["bitfinex","ETHUSD",1755001115127,0.0012,4282.9,4282.8,6.49747028]
["bitfinex","ETHUSD",1755001115332,0.0012,4282.9,4282.8,6.47412107]
["bitfinex","ETHUSD",1755001115948,0.0012,4282.9,4282.8,7.02412107]
["bitfinex","ETHUSD",1755001116104,0.0012,4282.9,4282.8,7.29502107]
["bitfinex","ETHUSD",1755001117129,0.0012,4282.9,4282.8,20.18820107]
["bitfinex","ETHUSD",1755001117328,0.0012,4282.9,4282.8,15.87139307]
["bitfinex","ETHUSD",1755001117639,0.0012,4282.9,4282.8,14.67818807]
["bitfinex","ETHUSD",1755001118132,0.0012,4282.9,4282.8,14.42658307]
["bitfinex","ETHUSD",1755001118355,0.0012,4282.9,4282.8,9.34134307]
["bitfinex","ETHUSD",1755001118576,0.0012,4282.9,4282.8,7.29502107]
["bitfinex","ETHUSD",1755001118775,0.0012,4282.9,4282.8,7.02412107]
["bitfinex","ETHUSD",1755001119637,0.0012,4282.9,4282.8,3.43212107]
["bitfinex","ETHUSD",1755001119837,0.0012,4282.9,4282.8,0.1176]
["bitfinex","ETHUSD",1755001120149,0.4846,4282.9,4282.8,3.7096]
["bitfinex","ETHUSD",1755001120335,0.4846,4282.9,4282.8,6.04452107]
["bitfinex","ETHUSD",1755001120956,0.0012,4282.9,4282.8,6.04452107]
["bitfinex","ETHUSD",1755001123666,0.0012,4282.9,4282.8,6.47412107]
["bitfinex","ETHUSD",1755001124366,0.0012,4282.9,4282.8,6.04452107]
["bitfinex","ETHUSD",1755001125032,0.0012,4282.9,4282.8,6.47412107]
["bitfinex","ETHUSD",1755001125240,0.0012,4282.9,4282.8,7.02412107]
["bitfinex","ETHUSD",1755001126593,0.0012,4282.9,4282.8,6.59452107]
["bitfinex","ETHUSD",1755001126771,0.0012,4282.9,4282.8,7.02412107]
["bitfinex","ETHUSD",1755001127291,0.0012,4282.9,4282.8,6.59452107]
["bitfinex","ETHUSD",1755001127493,0.4846,4282.9,4282.8,6.04152107]
["bitfinex","ETHUSD",1755001127790,0.9556,4282.9,4282.8,2.45252107]
["bitfinex","ETHUSD",1755001127993,0.9556,4282.9,4282.8,6.04052107]
["bitfinex","ETHUSD",1755001128175,0.0004,4282.9,4282.8,6.04052107]
["bitfinex","ETHUSD",1755001128878,0.0004,4282.9,4282.8,6.47012107]
["bitfinex","ETHUSD",1755001129489,0.0004,4282.9,4282.8,7.02012107]
["bitfinex","ETHUSD",1755001130704,0.0004,4282.9,4282.8,15.02925509]
["bitfinex","ETHUSD",1755001131301,0.0004,4282.9,4282.8,11.44125509]
["bitfinex","ETHUSD",1755001131615,0.0004,4282.9,4282.6,2.33602579]
["bitfinex","ETHUSD",1755001131616,0.9548,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1755001131893,2.33497559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755001132395,3.28937559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755001134690,0.0004,4282.9,4282.6,3.596]
["bitfinex","ETHUSD",1755001134892,0.0004,4282.9,4282.7,0.02334975]
["bitfinex","ETHUSD",1755001135114,0.0004,4282.9,4282.7,0.4614]
["bitfinex","ETHUSD",1755001135316,0.0004,4282.9,4282.8,2.79632107]
["bitfinex","ETHUSD",1755001135481,0.0004,4282.9,4282.8,3.79842107]
["bitfinex","ETHUSD",1755001136114,0.0004,4282.9,4282.8,13.35566507]
["bitfinex","ETHUSD",1755001137141,0.0004,4282.9,4282.8,12.62902407]
["bitfinex","ETHUSD",1755001137322,0.0004,4282.9,4282.8,7.44094307]
["bitfinex","ETHUSD",1755001137616,0.0004,4282.9,4282.8,6.51542107]
["bitfinex","ETHUSD",1755001138386,0.002,4283.4,4283.2,0.55]
["bitfinex","ETHUSD",1755001138591,0.002,4283.4,4283.3,46.40262987]
["bitfinex","ETHUSD",1755001138921,0.002,4283.4,4283.3,47.29278339]
["bitfinex","ETHUSD",1755001139314,0.002,4283.4,4283.3,45.37859939]
["bitfinex","ETHUSD",1755001139514,0.002,4283.4,4283.3,34.35544539]
["bitfinex","ETHUSD",1755001139716,0.002,4283.4,4283.3,26.31377739]
["bitfinex","ETHUSD",1755001139946,0.002,4283.4,4283.3,6.71158251]
["bitfinex","ETHUSD",1755001140094,0.002,4283.4,4283.3,10.31158251]
["bitfinex","ETHUSD",1755001140722,0.002,4283.4,4283.3,12.34972851]
["bitfinex","ETHUSD",1755001140934,0.002,4283.4,4283.3,11.62003951]
["bitfinex","ETHUSD",1755001141705,0.002,4283.4,4283.3,14.06840051]
["bitfinex","ETHUSD",1755001142047,0.002,4283.4,4283.3,12.22507151]
["bitfinex","ETHUSD",1755001142444,0.002,4283.4,4283.3,11.03691251]
["bitfinex","ETHUSD",1755001142647,0.002,4283.4,4283.3,6.04944851]
["bitfinex","ETHUSD",1755001142848,0.002,4283.4,4283.3,2.45144851]
["bitfinex","ETHUSD",1755001143030,0.002,4283.4,4283.3,6.04844851]
["bitfinex","ETHUSD",1755001143535,0.002,4283.4,4283.3,6.59844851]
["bitfinex","ETHUSD",1755001147230,0.9394,4283.4,4283.3,6.04644851]
["bitfinex","ETHUSD",1755001147820,0.9394,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1755001148015,0.9394,4283.4,4283.3,3.7118]
["bitfinex","ETHUSD",1755001151829,0.9394,4283.4,4283.3,3.7126]
["bitfinex","ETHUSD",1755001152260,3.27399401,4283.4,4283.3,3.7126]
["bitfinex","ETHUSD",1755001152966,3.27399401,4283.4,4283.3,0.0008]
["bitfinex","ETHUSD",1755001153325,2.33470302,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1755001153732,3.27210302,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1755001154140,2.33497559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755001154370,0.1168,4283.2,4282.6,0.1178]
["bitfinex","ETHUSD",1755001154575,0.002,4283.4,4282.7,1.03474975]
["bitfinex","ETHUSD",1755001154771,0.002,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1755001154989,0.002,4283.4,4283.3,3.7148]
["bitfinex","ETHUSD",1755001155264,0.002,4283.4,4283.3,7.06084851]
["bitfinex","ETHUSD",1755001155442,0.002,4283.4,4283.3,7.63204607]
["bitfinex","ETHUSD",1755001155761,0.002,4283.4,4283.3,7.51294851]
["bitfinex","ETHUSD",1755001157041,0.002,4283.4,4283.3,7.06084851]
["bitfinex","ETHUSD",1755001157247,0.002,4283.4,4283.3,7.06164851]
["bitfinex","ETHUSD",1755001157877,0.002,4283.4,4283.3,3.00224851]
["bitfinex","ETHUSD",1755001158188,0.002,4283.4,4283.3,6.05124851]
["bitfinex","ETHUSD",1755001158548,0.9394,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1755001158776,0.9394,4283.4,4283.3,3.7176]
["bitfinex","ETHUSD",1755001160986,0.4836,4283.4,4283.3,2.45224851]
["bitfinex","ETHUSD",1755001161292,0.002,4283.4,4283.3,6.05024851]
["bitfinex","ETHUSD",1755001161967,0.002,4283.4,4283.3,7.06164851]
["bitfinex","ETHUSD",1755001162593,0.002,4283.4,4283.3,3.00224851]
["bitfinex","ETHUSD",1755001162751,0.002,4283.4,4283.3,6.59924851]
["bitfinex","ETHUSD",1755001164378,0.002,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1755001164575,0.002,4283.4,4283.3,3.7156]
["bitfinex","ETHUSD",1755001164790,0.002,4283.4,4283.3,6.05024851]
["bitfinex","ETHUSD",1755001165289,0.002,4283.4,4283.3,7.04444851]
["bitfinex","ETHUSD",1755001166062,0.002,4283.4,4283.3,6.60024851]
["bitfinex","ETHUSD",1755001166484,0.002,4283.4,4283.3,6.60224851]
["bitfinex","ETHUSD",1755001167595,0.002,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1755001167798,0.4523,4283.4,4283.3,3.7166]
["bitfinex","ETHUSD",1755001167968,0.002,4283.4,4283.3,6.07459499]
["bitfinex","ETHUSD",1755001168301,0.002,4283.4,4283.3,6.05124851]
["bitfinex","ETHUSD",1755001168888,0.002,4283.4,4283.3,3.7166]
["bitfinex","ETHUSD",1755001169666,0.002,4283.4,4283.3,0.1176]
["bitfinex","ETHUSD",1755001169862,0.002,4283.4,4283.3,3.7186]
["bitfinex","ETHUSD",1755001170512,0.8975,4283.4,4283.3,3.7186]
["bitfinex","ETHUSD",1755001171002,0.8975,4283.4,4283.3,3.7176]
["bitfinex","ETHUSD",1755001171897,0.0012,4283.4,4283.3,3.7176]
["bitfinex","ETHUSD",1755001172521,0.0012,4283.4,4283.3,6.05224851]
["bitfinex","ETHUSD",1755001172922,0.0012,4283.4,4283.3,7.04644851]
["bitfinex","ETHUSD",1755001173208,0.0012,4283.4,4283.3,7.51424851]
["bitfinex","ETHUSD",1755001174409,0.0012,4283.4,4283.3,29.40927651]
["bitfinex","ETHUSD",1755001174584,0.0012,4283.4,4283.3,33.40758251]
["bitfinex","ETHUSD",1755001174902,0.0012,4283.4,4283.3,16.67194551]
["bitfinex","ETHUSD",1755001175106,0.0012,4283.4,4283.3,17.13974551]
["bitfinex","ETHUSD",1755001175407,0.0012,4283.4,4283.3,7.51424851]
["bitfinex","ETHUSD",1755001175776,0.0012,4283.4,4283.3,25.61144751]
["bitfinex","ETHUSD",1755001175981,0.0012,4283.4,4283.3,24.32035251]
["bitfinex","ETHUSD",1755001176518,0.0012,4283.4,4283.3,14.02456251]
["bitfinex","ETHUSD",1755001176684,0.0012,4283.4,4283.3,13.55676251]
["bitfinex","ETHUSD",1755001177613,0.0012,4283.4,4283.3,13.93690551]
["bitfinex","ETHUSD",1755001177810,0.0012,4283.4,4283.3,11.44090551]
["bitfinex","ETHUSD",1755001178529,0.0012,4283.4,4283.3,11.66606451]
["bitfinex","ETHUSD",1755001178733,0.0012,4283.4,4283.3,3.00224851]
["bitfinex","ETHUSD",1755001178923,0.0012,4283.4,4283.3,6.59824851]
["bitfinex","ETHUSD",1755001179519,0.0012,4283.4,4283.3,10.85824851]
["bitfinex","ETHUSD",1755001179720,0.0012,4283.4,4283.3,7.26224851]
["bitfinex","ETHUSD",1755001180408,0.0012,4283.4,4283.3,10.85724851]
["bitfinex","ETHUSD",1755001182332,0.0012,4283.4,4283.3,11.30144851]
["bitfinex","ETHUSD",1755001182535,0.0012,4283.4,4283.3,11.76924851]
["bitfinex","ETHUSD",1755001183216,0.0012,4283.4,4283.3,11.30144851]
["bitfinex","ETHUSD",1755001183444,0.0012,4283.4,4283.3,11.76924851]
["bitfinex","ETHUSD",1755001183618,0.0012,4283.4,4283.3,11.30144851]
["bitfinex","ETHUSD",1755001184333,0.0012,4283.4,4283.3,10.85724851]
["bitfinex","ETHUSD",1755001184506,0.0012,4283.4,4283.3,11.30144851]
["bitfinex","ETHUSD",1755001184935,0.0012,4283.4,4283.3,10.85724851]
["bitfinex","ETHUSD",1755001185307,0.0012,4283.4,4283.3,11.30144851]
["bitfinex","ETHUSD",1755001185635,0.002,4283.6,4283.5,2.88453951]
["bitfinex","ETHUSD",1755001185801,0.002,4283.7,4283.6,32.88448501]
["bitfinex","ETHUSD",1755001186022,1e-08,4283.7,4283.6,33.79648501]
["bitfinex","ETHUSD",1755001186353,1e-08,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1755001186542,1e-08,4284.1,4284.0,2.88426704]
["bitfinex","ETHUSD",1755001186863,0.002,4285.2,4284.7,0.55]
["bitfinex","ETHUSD",1755001187036,0.002,4285.2,4285.0,2.33372228]
["bitfinex","ETHUSD",1755001187241,0.002,4285.2,4285.1,16.06632267]
["bitfinex","ETHUSD",1755001187436,0.002,4285.2,4285.1,17.037186]
["bitfinex","ETHUSD",1755001187758,0.002,4285.2,4285.1,9.49598982]
["bitfinex","ETHUSD",1755001188063,0.002,4285.2,4285.1,7.21365562]
["bitfinex","ETHUSD",1755001188221,0.002,4285.2,4285.1,6.76945562]
["bitfinex","ETHUSD",1755001190352,0.002,4285.2,4285.1,10.87116762]
["bitfinex","ETHUSD",1755001190558,0.002,4285.2,4285.1,6.76945562]
["bitfinex","ETHUSD",1755001191351,0.8975,4285.2,4285.1,0.1176]
["bitfinex","ETHUSD",1755001191553,0.8975,4285.2,4285.1,3.7066]
["bitfinex","ETHUSD",1755001191733,0.8975,4285.2,4285.1,0.1176]
["bitfinex","ETHUSD",1755001191930,0.8975,4285.2,4285.1,3.7076]
["bitfinex","ETHUSD",1755001192344,0.8975,4285.2,4285.1,0.1176]
["bitfinex","ETHUSD",1755001192662,0.8975,4285.2,4285.1,3.7076]
["bitfinex","ETHUSD",1755001192844,0.8975,4285.2,4285.1,0.1176]
["bitfinex","ETHUSD",1755001193048,0.8975,4285.2,4285.1,3.7076]
["bitfinex","ETHUSD",1755001193253,3.23031336,4285.2,4285.1,3.7076]
["bitfinex","ETHUSD",1755001193564,0.8967,4285.2,4285.1,3.7076]
["bitfinex","ETHUSD",1755001193938,3.23031336,4285.2,4285.1,3.7076]
["bitfinex","ETHUSD",1755001194134,3.23031336,4285.2,4285.1,0.1176]
["bitfinex","ETHUSD",1755001194340,3.23031336,4285.2,4285.1,3.7076]
["bitfinex","ETHUSD",1755001194543,3.23031336,4285.2,4285.1,0.1176]
["bitfinex","ETHUSD",1755001194844,3.23031336,4285.2,4285.1,0.0008]
["bitfinex","ETHUSD",1755001195053,2.33372228,4285.0,4284.9,3.7058]
["bitfinex","ETHUSD",1755001195381,2.33394015,4284.6,4284.5,3.589]
["bitfinex","ETHUSD",1755001195665,2.33402763,4284.5,4283.7,7.9374259]
["bitfinex","ETHUSD",1755001195867,3.24476599,4284.4,4283.8,3.589]
["bitfinex","ETHUSD",1755001196181,2.33394018,4284.6,4283.8,3.589]
["bitfinex","ETHUSD",1755001196182,3.24481016,4284.3,4283.8,3.589]
["bitfinex","ETHUSD",1755001196339,2.33394018,4284.6,4283.8,3.589]
["bitfinex","ETHUSD",1755001196340,0.9107,4284.2,4283.8,3.589]
["bitfinex","ETHUSD",1755001196546,2.33394018,4284.6,4283.8,3.5898]
["bitfinex","ETHUSD",1755001196547,0.9107,4284.1,4283.8,3.5898]
["bitfinex","ETHUSD",1755001196740,2.33432152,4283.9,4283.8,3.5898]
["bitfinex","ETHUSD",1755001197077,3.24502152,4283.9,4283.8,0.1176]
["bitfinex","ETHUSD",1755001197244,2.80782152,4283.9,4283.8,0.0008]
["bitfinex","ETHUSD",1755001197438,3.24502152,4283.9,4283.8,0.0008]
["bitfinex","ETHUSD",1755001198353,3.24502152,4283.9,4283.6,0.1178]
["bitfinex","ETHUSD",1755001198354,2.33443051,4283.7,4283.6,0.1178]
["bitfinex","ETHUSD",1755001198952,3.24513051,4283.7,4283.6,0.1178]
["bitfinex","ETHUSD",1755001200475,3.24513051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755001201700,3.24513051,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001203947,0.1168,4283.9,4283.6,0.0018]
["bitfinex","ETHUSD",1755001204148,2.80775782,4284.1,4283.6,0.0018]
["bitfinex","ETHUSD",1755001204438,0.554,4284.2,4283.6,0.0018]
["bitfinex","ETHUSD",1755001204439,0.9107,4283.8,4283.6,0.0018]
["bitfinex","ETHUSD",1755001204807,2.33438337,4283.8,4283.6,0.0018]
["bitfinex","ETHUSD",1755001205018,0.9107,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001206725,3.24513051,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001206901,3.38537402,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001207101,3.36193051,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001214519,3.36113051,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001221927,3.88579751,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001222327,4.51018523,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001222627,3.88579751,4283.7,4283.6,0.0018]
["bitfinex","ETHUSD",1755001223458,3.88579751,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755001224463,2.33406656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001224759,6.02986656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001225343,6.53202499,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001225766,7.01922499,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001226059,6.53202499,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001226369,7.44812499,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001228967,7.01922499,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001229536,7.44812499,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001230445,8.07547966,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001230667,7.44812499,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755001230876,2.33492107,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001231035,3.77662301,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001232257,4.61335552,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001232477,4.58991201,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001232778,3.7531795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001232954,4.58991201,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001233138,3.3242795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001233540,3.7531795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001234378,3.77662301,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001235347,4.61335552,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001235845,4.58991201,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001236381,4.61335552,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001236989,4.58991201,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001237153,4.61335552,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001237487,3.77662301,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001237674,4.58991824,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001238287,4.61334998,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001238651,4.58990647,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001240285,4.61334998,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001240588,4.58945847,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001241200,2.8370795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001241682,6.43952301,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001241887,6.4160795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001242988,7.04304962,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001244312,6.4160795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001245011,7.3321795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001245167,8.16845847,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001245366,7.3321795,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755001245903,2.33497559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001246111,3.77667753,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001250375,4.61300848,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001250785,12.63259035,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001250984,11.77281589,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755001251719,2.33513917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001252020,6.63336021,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001252190,7.66626021,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001253005,6.75016021,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001253308,7.36926835,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001253616,7.16004264,4282.4,4282.3,0.44370001]
["bitfinex","ETHUSD",1755001253912,7.1600429,4282.4,4282.3,0.44370001]
["bitfinex","ETHUSD",1755001254276,6.5322976,4282.4,4282.3,0.91470001]
["bitfinex","ETHUSD",1755001256722,6.5322976,4282.4,4282.3,0.44370001]
["bitfinex","ETHUSD",1755001258024,6.5330976,4282.4,4282.3,0.44370001]
["bitfinex","ETHUSD",1755001258230,6.5330976,4282.4,4282.3,0.91470001]
["bitfinex","ETHUSD",1755001258536,3.579,4282.5,4282.3,0.91470001]
["bitfinex","ETHUSD",1755001258695,3.579,4282.6,4282.3,1e-08]
["bitfinex","ETHUSD",1755001258902,0.50288256,4282.6,4282.4,0.9147]
["bitfinex","ETHUSD",1755001259235,2.83792128,4282.6,4282.5,0.9147]
["bitfinex","ETHUSD",1755001259401,2.33513917,4282.4,4282.3,0.44370001]
["bitfinex","ETHUSD",1755001259605,2.33513917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001259807,2.83802173,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001260130,3.579,4282.5,4282.3,0.44370001]
["bitfinex","ETHUSD",1755001260422,3.579,4282.5,4282.3,0.91470001]
["bitfinex","ETHUSD",1755001260628,0.50299567,4282.6,4282.4,0.471]
["bitfinex","ETHUSD",1755001260793,0.50299567,4282.6,4282.3,1e-08]
["bitfinex","ETHUSD",1755001260994,2.83802579,4282.6,4282.5,0.9147]
["bitfinex","ETHUSD",1755001261830,2.33513917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001262027,5.91413917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001262238,6.53385979,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001262445,8.08600509,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001262593,7.67650991,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001263109,8.22650991,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001264014,9.483372,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001264934,8.22650991,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001265437,15.78759178,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001265620,16.02784166,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001265809,16.24603365,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001266329,6.75205178,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001266532,6.53385979,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001268701,7.45825979,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755001269003,2.33530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001269207,15.41488524,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001269403,14.55360526,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001269604,15.47800526,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001269939,16.31584173,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755001270412,2.3353573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755001270740,6.44077597,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755001271040,7.34173246,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755001271708,7.34173246,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1755001272039,8.17922973,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1755001272234,0.55,4281.8,4281.6,1e-08]
["bitfinex","ETHUSD",1755001272541,14.98702342,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1755001272744,15.36142342,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1755001272911,2.83844155,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1755001273240,5.91452093,4281.7,4281.6,0.44370001]
["bitfinex","ETHUSD",1755001273407,6.41744155,4281.7,4281.6,0.44370001]
["bitfinex","ETHUSD",1755001274639,6.41744155,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1755001279853,6.41744155,4281.7,4281.6,0.44370001]
["bitfinex","ETHUSD",1755001280018,6.41744155,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1755001280644,6.41744155,4281.7,4281.6,0.00100001]
["bitfinex","ETHUSD",1755001281039,6.88334155,4281.7,4281.6,0.00100001]
["bitfinex","ETHUSD",1755001281466,6.41744155,4281.7,4281.6,0.00100001]
["bitfinex","ETHUSD",1755001281922,6.41664155,4281.7,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001282324,2.83764155,4281.7,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001282553,6.53344155,4281.7,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001284342,2.95444155,4281.7,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001284562,6.55688506,4281.7,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001284736,6.53344155,4281.7,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001285060,6.53344155,4281.7,4281.6,0.44000001]
["bitfinex","ETHUSD",1755001286156,6.53344155,4281.7,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001288048,6.53344155,4281.7,4281.6,0.44000001]
["bitfinex","ETHUSD",1755001288591,0.61972062,4281.7,4281.6,0.92400001]
["bitfinex","ETHUSD",1755001288794,3.579,4281.7,4281.6,0.92400001]
["bitfinex","ETHUSD",1755001288976,3.579,4281.9,4281.6,0.92400001]
["bitfinex","ETHUSD",1755001289149,3.579,4281.9,4281.6,0.00180001]
["bitfinex","ETHUSD",1755001289470,4.08137121,4281.9,4281.7,0.9222]
["bitfinex","ETHUSD",1755001289666,0.50237121,4281.9,4281.8,0.4382]
["bitfinex","ETHUSD",1755001289882,0.62785975,4282.3,4281.8,0.9222]
["bitfinex","ETHUSD",1755001289883,3.579,4282.2,4281.8,0.9222]
["bitfinex","ETHUSD",1755001290186,3.579,4282.3,4281.9,0.9222]
["bitfinex","ETHUSD",1755001290359,3.579,4282.3,4282.0,0.9222]
["bitfinex","ETHUSD",1755001290563,0.1168,4282.4,4282.1,0.9222]
["bitfinex","ETHUSD",1755001290862,0.002,4282.6,4282.2,0.9222]
["bitfinex","ETHUSD",1755001291050,0.002,4282.6,4282.2,3.37421206]
["bitfinex","ETHUSD",1755001291252,0.002,4282.6,4282.2,2.45201206]
["bitfinex","ETHUSD",1755001291457,0.002,4282.6,4282.3,0.9222]
["bitfinex","ETHUSD",1755001291879,0.002,4282.6,4282.4,0.4382]
["bitfinex","ETHUSD",1755001292179,0.002,4282.6,4282.4,0.9222]
["bitfinex","ETHUSD",1755001292383,0.002,4282.6,4282.4,0.4382]
["bitfinex","ETHUSD",1755001292562,0.002,4282.6,4282.5,0.9222]
["bitfinex","ETHUSD",1755001293289,0.002,4282.6,4282.5,1.039]
["bitfinex","ETHUSD",1755001293651,0.002,4282.6,4282.5,3.37408464]
["bitfinex","ETHUSD",1755001294052,0.002,4282.6,4282.5,1.039]
["bitfinex","ETHUSD",1755001294884,0.002,4282.6,4282.5,1.0398]
["bitfinex","ETHUSD",1755001297000,0.002,4282.6,4282.5,3.37488464]
["bitfinex","ETHUSD",1755001297168,0.002,4282.6,4282.5,0.5558]
["bitfinex","ETHUSD",1755001297370,0.002,4282.6,4282.5,1.0398]
["bitfinex","ETHUSD",1755001298983,0.002,4282.6,4282.5,0.5558]
["bitfinex","ETHUSD",1755001300002,0.002,4282.6,4282.5,0.1176]
["bitfinex","ETHUSD",1755001300889,0.002,4282.6,4282.5,0.0008]
["bitfinex","ETHUSD",1755001301292,0.002,4282.6,4282.5,0.439]
["bitfinex","ETHUSD",1755001303189,0.0012,4282.6,4282.5,0.439]
["bitfinex","ETHUSD",1755001304634,0.0012,4282.6,4282.5,0.0008]
["bitfinex","ETHUSD",1755001304775,0.0012,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755001304978,0.0012,4282.6,4282.5,0.0008]
["bitfinex","ETHUSD",1755001305975,0.0012,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755001306209,2.33624601,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755001306413,0.0012,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755001306794,0.0012,4282.6,4282.4,0.4382]
["bitfinex","ETHUSD",1755001307309,2.33624123,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755001307514,0.0012,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755001307894,0.4689,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755001308408,0.0012,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755001308736,0.0012,4282.6,4282.4,0.4382]
["bitfinex","ETHUSD",1755001308880,0.0012,4282.6,4282.5,13.93166651]
["bitfinex","ETHUSD",1755001309231,0.0012,4282.6,4282.5,14.96566651]
["bitfinex","ETHUSD",1755001309392,0.0012,4282.6,4282.5,15.52066651]
["bitfinex","ETHUSD",1755001310118,0.0012,4282.6,4282.5,15.52146651]
["bitfinex","ETHUSD",1755001310909,0.0012,4282.6,4282.5,11.94446651]
["bitfinex","ETHUSD",1755001311090,0.0012,4282.6,4282.5,7.50188464]
["bitfinex","ETHUSD",1755001311725,0.0012,4282.6,4282.5,6.46788464]
["bitfinex","ETHUSD",1755001311927,0.0012,4282.6,4282.5,6.46688464]
["bitfinex","ETHUSD",1755001313716,0.0012,4282.6,4282.5,6.96358464]
["bitfinex","ETHUSD",1755001314723,0.0012,4282.6,4282.5,7.51358464]
["bitfinex","ETHUSD",1755001316192,0.0012,4282.6,4282.5,15.03646651]
["bitfinex","ETHUSD",1755001316393,0.0012,4282.6,4282.5,15.53316651]
["bitfinex","ETHUSD",1755001321409,0.0012,4282.6,4282.5,3.00268464]
["bitfinex","ETHUSD",1755001321602,0.0012,4282.6,4282.5,6.57868464]
["bitfinex","ETHUSD",1755001322129,0.0012,4282.6,4282.5,7.00788464]
["bitfinex","ETHUSD",1755001324429,0.0004,4282.6,4282.5,7.00788464]
["bitfinex","ETHUSD",1755001324934,0.0004,4282.6,4282.5,6.57868464]
["bitfinex","ETHUSD",1755001326335,0.0004,4282.6,4282.5,7.00788464]
["bitfinex","ETHUSD",1755001326769,0.0004,4282.6,4282.5,21.55351164]
["bitfinex","ETHUSD",1755001326961,0.0004,4282.6,4282.5,22.05021164]
["bitfinex","ETHUSD",1755001327109,0.0004,4282.6,4282.5,41.76458464]
["bitfinex","ETHUSD",1755001327466,0.0004,4282.6,4282.5,39.91974264]
["bitfinex","ETHUSD",1755001327808,0.002,4282.8,4282.7,2.88497559]
["bitfinex","ETHUSD",1755001328040,0.002,4283.1,4283.0,2.88481204]
["bitfinex","ETHUSD",1755001328338,0.002,4283.1,4283.0,18.76274203]
["bitfinex","ETHUSD",1755001328537,0.002,4283.1,4283.0,35.28707691]
["bitfinex","ETHUSD",1755001329250,0.002,4283.1,4283.0,35.38051791]
["bitfinex","ETHUSD",1755001329414,0.002,4283.1,4283.0,49.87553491]
["bitfinex","ETHUSD",1755001329749,1e-08,4283.3,4283.2,2.88470302]
["bitfinex","ETHUSD",1755001329956,0.002,4283.9,4283.4,2.88459401]
["bitfinex","ETHUSD",1755001330111,0.002,4283.9,4283.4,37.00688582]
["bitfinex","ETHUSD",1755001330311,0.002,4283.9,4283.4,41.66158488]
["bitfinex","ETHUSD",1755001330510,0.002,4283.9,4283.4,41.87058488]
["bitfinex","ETHUSD",1755001330747,0.002,4283.9,4283.4,40.48936088]
["bitfinex","ETHUSD",1755001330948,0.002,4283.9,4283.4,39.21297188]
["bitfinex","ETHUSD",1755001331317,0.002,4283.9,4283.4,23.98552288]
["bitfinex","ETHUSD",1755001331518,0.002,4283.9,4283.4,19.28517588]
["bitfinex","ETHUSD",1755001331967,0.002,4283.9,4283.4,19.28597588]
["bitfinex","ETHUSD",1755001332132,0.002,4283.9,4283.4,15.11940788]
["bitfinex","ETHUSD",1755001333314,0.002,4283.9,4283.4,2.54562601]
["bitfinex","ETHUSD",1755001333510,0.4585,4283.8,4283.4,2.45219401]
["bitfinex","ETHUSD",1755001333710,0.9335,4283.5,4283.4,6.02619401]
["bitfinex","ETHUSD",1755001334014,0.9335,4283.5,4283.4,3.6916]
["bitfinex","ETHUSD",1755001334861,0.4605,4283.5,4283.4,3.6916]
["bitfinex","ETHUSD",1755001335362,0.002,4283.5,4283.4,3.6916]
["bitfinex","ETHUSD",1755001335545,0.4605,4283.5,4283.4,3.6916]
["bitfinex","ETHUSD",1755001335915,0.9335,4283.5,4283.4,3.6916]
["bitfinex","ETHUSD",1755001336638,0.4605,4283.5,4283.4,3.6916]
["bitfinex","ETHUSD",1755001337021,0.4605,4283.5,4283.4,6.59953995]
["bitfinex","ETHUSD",1755001337022,0.002,4283.5,4283.4,6.59953995]
["bitfinex","ETHUSD",1755001337227,0.002,4283.5,4283.4,15.61313701]
["bitfinex","ETHUSD",1755001338151,0.002,4283.5,4283.4,7.00539401]
["bitfinex","ETHUSD",1755001338333,0.002,4283.5,4283.4,6.57619401]
["bitfinex","ETHUSD",1755001339445,0.002,4283.5,4283.4,10.61162001]
["bitfinex","ETHUSD",1755001339747,0.002,4283.5,4283.4,10.36084301]
["bitfinex","ETHUSD",1755001339943,0.002,4283.5,4283.4,9.93164301]
["bitfinex","ETHUSD",1755001340182,0.002,4283.5,4283.4,10.36084301]
["bitfinex","ETHUSD",1755001340450,0.002,4283.5,4283.4,14.84409401]
["bitfinex","ETHUSD",1755001340614,0.002,4283.5,4283.4,37.50209401]
["bitfinex","ETHUSD",1755001340816,1e-08,4283.5,4283.4,37.50209401]
["bitfinex","ETHUSD",1755001341030,1e-08,4283.7,4283.5,0.55]
["bitfinex","ETHUSD",1755001341375,0.002,4284.1,4284.0,0.55]
["bitfinex","ETHUSD",1755001341517,0.002,4284.1,4284.0,42.16692454]
["bitfinex","ETHUSD",1755001341718,0.002,4284.1,4284.0,45.52054891]
["bitfinex","ETHUSD",1755001341914,0.002,4284.2,4284.0,49.78054891]
["bitfinex","ETHUSD",1755001342116,0.0012,4285.2,4284.7,0.55]
["bitfinex","ETHUSD",1755001342321,0.0012,4285.2,4284.9,11.02015862]
["bitfinex","ETHUSD",1755001342563,0.04,4285.9,4285.6,2.88339555]
["bitfinex","ETHUSD",1755001342850,0.04,4285.9,4285.6,45.26795129]
["bitfinex","ETHUSD",1755001343052,0.04,4285.9,4285.6,45.67381734]
["bitfinex","ETHUSD",1755001343221,0.04,4285.9,4285.6,39.90669634]
["bitfinex","ETHUSD",1755001343618,0.04,4285.9,4285.6,33.45619634]
["bitfinex","ETHUSD",1755001343819,0.04,4285.9,4285.6,16.87957634]
["bitfinex","ETHUSD",1755001344035,0.04,4285.9,4285.6,23.40263934]
["bitfinex","ETHUSD",1755001344276,0.04,4285.9,4285.6,23.57354847]
["bitfinex","ETHUSD",1755001344887,0.04,4285.9,4285.6,35.30674747]
["bitfinex","ETHUSD",1755001345055,0.04,4285.9,4285.6,33.56374747]
["bitfinex","ETHUSD",1755001345243,0.04,4285.9,4285.6,6.74410468]
["bitfinex","ETHUSD",1755001346410,0.04,4285.9,4285.6,10.87044468]
["bitfinex","ETHUSD",1755001346680,0.04,4285.9,4285.6,10.87124468]
["bitfinex","ETHUSD",1755001347170,0.04,4285.9,4285.6,9.54335268]
["bitfinex","ETHUSD",1755001347378,0.04,4285.9,4285.6,6.74490468]
["bitfinex","ETHUSD",1755001348277,0.04,4285.9,4285.6,16.04010368]
["bitfinex","ETHUSD",1755001348638,0.04,4285.9,4285.6,16.49120368]
["bitfinex","ETHUSD",1755001348839,0.04,4285.9,4285.6,6.74490468]
["bitfinex","ETHUSD",1755001349049,0.9216,4285.7,4285.6,3.17190468]
["bitfinex","ETHUSD",1755001349479,0.9216,4285.7,4285.6,6.74390468]
["bitfinex","ETHUSD",1755001349784,0.461,4285.7,4285.6,6.74390468]
["bitfinex","ETHUSD",1755001350164,0.002,4285.7,4285.6,6.74390468]
["bitfinex","ETHUSD",1755001351583,0.002,4285.7,4285.6,31.67473268]
["bitfinex","ETHUSD",1755001351784,0.002,4285.7,4285.6,34.27762468]
["bitfinex","ETHUSD",1755001351960,0.0012,4285.7,4285.6,16.73783668]
["bitfinex","ETHUSD",1755001352161,0.0012,4285.7,4285.6,11.64390468]
["bitfinex","ETHUSD",1755001353152,0.0012,4285.7,4285.6,6.74390468]
["bitfinex","ETHUSD",1755001353391,0.4602,4285.7,4285.6,3.17190468]
["bitfinex","ETHUSD",1755001353588,0.9208,4285.7,4285.6,3.6886]
["bitfinex","ETHUSD",1755001354881,0.9208,4285.7,4285.6,10.28199555]
["bitfinex","ETHUSD",1755001355679,0.9208,4285.7,4285.6,6.71099555]
["bitfinex","ETHUSD",1755001355881,0.4602,4285.7,4285.6,4.3776]
["bitfinex","ETHUSD",1755001356087,0.9208,4285.7,4285.6,7.9486]
["bitfinex","ETHUSD",1755001356456,0.4602,4285.7,4285.6,10.28199555]
["bitfinex","ETHUSD",1755001356659,0.0012,4285.7,4285.6,10.28199555]
["bitfinex","ETHUSD",1755001356880,0.0012,4285.7,4285.6,42.39242634]
["bitfinex","ETHUSD",1755001357096,0.0012,4285.7,4285.6,51.65267634]
["bitfinex","ETHUSD",1755001358579,0.0012,4285.7,4285.6,51.16027634]
["bitfinex","ETHUSD",1755001359968,0.0012,4285.7,4285.6,43.39016334]
["bitfinex","ETHUSD",1755001360168,0.0012,4285.7,4285.6,38.26647034]
["bitfinex","ETHUSD",1755001360471,0.0012,4285.7,4285.6,38.71757034]
["bitfinex","ETHUSD",1755001361201,0.0012,4285.7,4285.6,42.48087734]
["bitfinex","ETHUSD",1755001361503,0.0012,4285.7,4285.6,42.97327734]
["bitfinex","ETHUSD",1755001361702,0.002,4286.1,4286.0,2.88317778]
["bitfinex","ETHUSD",1755001362000,0.002,4286.1,4286.0,6.47830955]
["bitfinex","ETHUSD",1755001362295,0.002,4286.1,4286.0,7.51527778]
["bitfinex","ETHUSD",1755001362514,0.002,4286.5,4286.4,2.88296005]
["bitfinex","ETHUSD",1755001362668,0.002,4286.5,4286.4,36.47728965]
["bitfinex","ETHUSD",1755001362864,0.002,4286.5,4286.4,37.02186005]
["bitfinex","ETHUSD",1755001363068,0.002,4286.5,4286.4,27.26217405]
["bitfinex","ETHUSD",1755001363298,0.002,4286.5,4286.4,27.04792805]
["bitfinex","ETHUSD",1755001363680,0.002,4286.5,4286.4,26.81547205]
["bitfinex","ETHUSD",1755001363871,0.002,4286.5,4286.4,24.50206205]
["bitfinex","ETHUSD",1755001364067,0.002,4286.5,4286.4,2.99976005]
["bitfinex","ETHUSD",1755001364377,0.002,4286.5,4286.4,6.56976005]
["bitfinex","ETHUSD",1755001364578,0.461,4286.5,4286.4,6.56976005]
["bitfinex","ETHUSD",1755001365112,0.9216,4286.5,4286.4,3.6868]
["bitfinex","ETHUSD",1755001367383,0.9216,4286.5,4286.4,3.6876]
["bitfinex","ETHUSD",1755001368074,0.9216,4286.5,4286.4,0.1176]
["bitfinex","ETHUSD",1755001368281,0.9216,4286.5,4286.4,6.02056005]
["bitfinex","ETHUSD",1755001369426,0.9216,4286.5,4286.4,3.6876]
["bitfinex","ETHUSD",1755001370085,0.9216,4286.5,4286.4,0.1176]
["bitfinex","ETHUSD",1755001370434,3.25450563,4286.5,4286.4,3.6876]
["bitfinex","ETHUSD",1755001370717,3.25450563,4286.5,4286.4,3.5708]
["bitfinex","ETHUSD",1755001371218,3.75684415,4286.5,4286.4,3.5708]
["bitfinex","ETHUSD",1755001371631,3.75684415,4286.5,4286.4,0.0008]
["bitfinex","ETHUSD",1755001371925,3.75684415,4286.5,4286.4,3.57]
["bitfinex","ETHUSD",1755001372699,3.75684415,4286.5,4286.4,3.5708]
["bitfinex","ETHUSD",1755001373219,3.75604415,4286.5,4286.4,3.5708]
["bitfinex","ETHUSD",1755001373790,3.75604415,4286.5,4286.4,0.0008]
["bitfinex","ETHUSD",1755001374044,3.75604415,4286.5,4286.1,0.1168]
["bitfinex","ETHUSD",1755001374202,2.33305635,4286.3,4286.1,0.1168]
["bitfinex","ETHUSD",1755001374403,2.33305635,4286.3,4286.2,3.569]
["bitfinex","ETHUSD",1755001374800,0.9334,4286.3,4286.2,3.569]
["bitfinex","ETHUSD",1755001375005,0.0012,4286.5,4286.2,3.57]
["bitfinex","ETHUSD",1755001375503,0.4987,4286.4,4286.2,3.57]
["bitfinex","ETHUSD",1755001375708,0.0012,4286.5,4286.3,0.1168]
["bitfinex","ETHUSD",1755001376120,0.0012,4286.5,4286.3,0.14013014]
["bitfinex","ETHUSD",1755001376336,0.0012,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755001377302,0.0012,4286.5,4286.4,2.88296005]
["bitfinex","ETHUSD",1755001377508,0.0012,4286.5,4286.4,3.94536005]
["bitfinex","ETHUSD",1755001377758,0.0012,4286.5,4286.4,14.75262105]
["bitfinex","ETHUSD",1755001378616,0.0012,4286.5,4286.4,13.82254084]
["bitfinex","ETHUSD",1755001378803,1e-08,4286.5,4286.4,43.82254084]
["bitfinex","ETHUSD",1755001379341,0.002,4286.7,4286.6,2.88285121]
["bitfinex","ETHUSD",1755001379543,1e-08,4286.7,4286.6,35.70785072]
["bitfinex","ETHUSD",1755001379722,1e-08,4286.7,4286.6,36.64879721]
["bitfinex","ETHUSD",1755001380314,1e-08,4286.7,4286.6,31.47662621]
["bitfinex","ETHUSD",1755001380510,1e-08,4286.7,4286.6,15.71228121]
["bitfinex","ETHUSD",1755001380837,1e-08,4286.7,4286.6,9.37634021]
["bitfinex","ETHUSD",1755001381038,1e-08,4286.7,4286.6,3.34885121]
["bitfinex","ETHUSD",1755001381244,1e-08,4286.7,4286.6,9.48411421]
["bitfinex","ETHUSD",1755001381404,1e-08,4286.7,4286.6,9.72185121]
["bitfinex","ETHUSD",1755001381644,1e-08,4286.7,4286.6,9.92670021]
["bitfinex","ETHUSD",1755001381880,1e-08,4286.7,4286.6,10.40710021]
["bitfinex","ETHUSD",1755001382041,0.04,4287.9,4287.0,2.33259906]
["bitfinex","ETHUSD",1755001382245,0.04,4287.9,4287.2,12.87650551]
["bitfinex","ETHUSD",1755001382469,0.04,4287.9,4287.2,18.47650551]
["bitfinex","ETHUSD",1755001382673,0.04,4287.9,4287.2,49.42210551]
["bitfinex","ETHUSD",1755001383180,1e-08,4287.3,4287.2,49.42210551]
["bitfinex","ETHUSD",1755001384279,0.04,4288.9,4288.3,0.55]
["bitfinex","ETHUSD",1755001384480,0.04,4288.9,4287.4,2.33239701]
["bitfinex","ETHUSD",1755001384481,0.04,4288.9,4288.8,2.99845454]
["bitfinex","ETHUSD",1755001384683,0.04,4288.9,4288.8,6.56745454]
["bitfinex","ETHUSD",1755001384844,0.5387,4288.9,4288.8,6.56745454]
["bitfinex","ETHUSD",1755001385048,0.9734,4288.9,4288.8,3.6858]
["bitfinex","ETHUSD",1755001385318,0.5387,4288.9,4288.8,6.01745454]
["bitfinex","ETHUSD",1755001385500,0.04,4288.9,4288.8,6.01745454]
["bitfinex","ETHUSD",1755001385709,0.04,4288.9,4288.8,6.56745454]
["bitfinex","ETHUSD",1755001386225,0.04,4288.9,4288.8,24.35015354]
["bitfinex","ETHUSD",1755001386539,0.04,4288.9,4288.8,37.03345454]
["bitfinex","ETHUSD",1755001386815,1e-08,4288.9,4288.8,33.94405454]
["bitfinex","ETHUSD",1755001386978,1e-08,4288.9,4288.8,8.58896454]
["bitfinex","ETHUSD",1755001387176,1e-08,4288.9,4288.8,2.99925454]
["bitfinex","ETHUSD",1755001387817,1e-08,4288.9,4288.8,6.56725454]
["bitfinex","ETHUSD",1755001388277,1e-08,4288.9,4288.8,14.91549254]
["bitfinex","ETHUSD",1755001388475,3.26500018,4288.9,4288.8,0.0008]
["bitfinex","ETHUSD",1755001388714,2.33189933,4288.4,4287.6,2.33225459]
["bitfinex","ETHUSD",1755001388932,0.9334,4288.3,4287.7,5.90024619]
["bitfinex","ETHUSD",1755001389145,0.9334,4288.3,4287.7,5.9002388]
["bitfinex","ETHUSD",1755001389445,0.9334,4288.3,4287.7,3.568]
["bitfinex","ETHUSD",1755001390440,1e-08,4288.9,4287.7,3.568]
["bitfinex","ETHUSD",1755001390441,2.33204134,4288.1,4287.7,3.568]
["bitfinex","ETHUSD",1755001390602,2.33204134,4288.1,4287.2,0.17623402]
["bitfinex","ETHUSD",1755001390603,0.9334,4288.0,4287.3,2.33242343]
["bitfinex","ETHUSD",1755001390932,0.9334,4288.0,4287.4,4.117]
["bitfinex","ETHUSD",1755001391130,3.26555182,4287.9,4287.4,3.567]
["bitfinex","ETHUSD",1755001391345,2.33215182,4287.9,4287.4,3.567]
["bitfinex","ETHUSD",1755001391549,0.9334,4287.8,4287.4,3.567]
["bitfinex","ETHUSD",1755001391843,0.002,4288.3,4287.4,3.567]
["bitfinex","ETHUSD",1755001391844,0.9334,4287.7,4287.5,2.33234516]
["bitfinex","ETHUSD",1755001392047,0.4347,4288.1,4287.4,3.567]
["bitfinex","ETHUSD",1755001392198,0.4347,4288.1,4287.5,0.55]
["bitfinex","ETHUSD",1755001392623,0.4347,4288.1,4287.6,2.33230711]
["bitfinex","ETHUSD",1755001392796,0.002,4288.3,4287.7,5.89924803]
["bitfinex","ETHUSD",1755001392997,0.002,4288.3,4287.8,2.33218272]
["bitfinex","ETHUSD",1755001393201,0.002,4288.3,4287.9,2.3321423]
["bitfinex","ETHUSD",1755001393454,0.002,4288.3,4287.5,0.55]
["bitfinex","ETHUSD",1755001393455,0.002,4288.3,4288.0,3.567]
["bitfinex","ETHUSD",1755001393911,0.9334,4288.2,4288.0,3.567]
["bitfinex","ETHUSD",1755001394242,0.002,4288.3,4288.0,3.567]
["bitfinex","ETHUSD",1755001394452,0.4987,4288.2,4288.1,3.567]
["bitfinex","ETHUSD",1755001394607,0.4979,4288.2,4288.1,3.567]
["bitfinex","ETHUSD",1755001395142,0.9326,4288.2,4288.1,3.567]
["bitfinex","ETHUSD",1755001397251,0.4979,4288.2,4288.1,3.567]
["bitfinex","ETHUSD",1755001397805,0.9326,4288.2,4288.1,3.567]
["bitfinex","ETHUSD",1755001398152,0.9326,4288.2,4287.8,3.567]
["bitfinex","ETHUSD",1755001398356,0.95684351,4288.1,4287.4,0.0008]
["bitfinex","ETHUSD",1755001398510,2.33230711,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1755001398849,3.26570711,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1755001399054,0.9334,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1755001401755,0.002,4288.3,4287.5,0.14012361]
["bitfinex","ETHUSD",1755001401951,0.002,4288.3,4287.6,2.33228545]
["bitfinex","ETHUSD",1755001402153,0.9334,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1755001402358,0.4987,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1755001402924,0.002,4288.3,4288.1,3.6838]
["bitfinex","ETHUSD",1755001403125,0.4987,4288.2,4288.1,3.6838]
["bitfinex","ETHUSD",1755001403349,3.30448078,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1755001403657,1.0893,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1755001403954,1.0893,4288.2,4287.4,0.0008]
["bitfinex","ETHUSD",1755001403955,0.9613,4288.1,4287.4,0.0008]
["bitfinex","ETHUSD",1755001404175,2.33223325,4287.8,4287.4,0.0008]
["bitfinex","ETHUSD",1755001404551,0.9613,4287.7,4287.4,0.0008]
["bitfinex","ETHUSD",1755001404949,2.33225827,4287.7,4287.3,3.6838]
["bitfinex","ETHUSD",1755001405153,0.9613,4287.6,4287.3,3.6838]
["bitfinex","ETHUSD",1755001405680,0.9613,4287.5,4287.3,3.6838]
["bitfinex","ETHUSD",1755001405987,0.4875,4287.4,4287.3,3.6838]
["bitfinex","ETHUSD",1755001406130,2.33203647,4288.1,4287.3,3.6838]
["bitfinex","ETHUSD",1755001406131,0.4875,4288.8,4287.4,0.6668]
["bitfinex","ETHUSD",1755001406338,0.4875,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1755001406574,2.8077264,4288.3,4286.9,0.551]
["bitfinex","ETHUSD",1755001406805,2.33211005,4288.0,4287.7,0.1168]
["bitfinex","ETHUSD",1755001407165,0.9613,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1755001407667,0.9613,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1755001408503,0.4875,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1755001409201,0.4738,4288.1,4287.7,3.6838]
["bitfinex","ETHUSD",1755001409405,0.9613,4288.0,4287.7,3.6838]
["bitfinex","ETHUSD",1755001409605,2.33209617,4288.0,4287.7,3.6838]
["bitfinex","ETHUSD",1755001409907,0.9613,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1755001410484,0.4875,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1755001410813,0.4875,4287.9,4287.7,3.6838]
["bitfinex","ETHUSD",1755001412032,0.4875,4287.9,4287.7,3.6846]
["bitfinex","ETHUSD",1755001412747,0.002,4288.3,4287.7,3.6846]
["bitfinex","ETHUSD",1755001412964,0.4875,4287.8,4287.7,3.6846]
["bitfinex","ETHUSD",1755001413110,2.81969833,4287.8,4287.7,0.0008]
["bitfinex","ETHUSD",1755001413429,3.29349833,4287.8,4287.7,0.0008]
["bitfinex","ETHUSD",1755001413742,3.31694184,4287.8,4287.7,0.0008]
["bitfinex","ETHUSD",1755001413947,3.31694184,4287.8,4286.9,0.001]
["bitfinex","ETHUSD",1755001413948,12.20981433,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755001414239,12.32661433,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755001414406,13.28791433,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755001417752,3.41073354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755001418325,2.93693354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755001418555,3.41073354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755001419747,2.93693354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755001419926,2.33237516,4287.5,4286.9,0.001]
["bitfinex","ETHUSD",1755001420128,0.002,4288.2,4286.9,0.568]
["bitfinex","ETHUSD",1755001420345,0.002,4288.2,4287.6,2.33229246]
["bitfinex","ETHUSD",1755001420539,0.002,4288.2,4287.7,0.1168]
["bitfinex","ETHUSD",1755001420928,0.002,4288.2,4287.9,2.33214393]
["bitfinex","ETHUSD",1755001421141,0.002,4288.2,4287.8,2.78235858]
["bitfinex","ETHUSD",1755001421455,0.002,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1755001421956,0.002,4288.2,4288.1,0.567]
["bitfinex","ETHUSD",1755001422155,0.002,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1755001422823,0.002,4288.2,4288.1,2.89903516]
["bitfinex","ETHUSD",1755001423024,0.002,4288.2,4288.1,6.96683516]
["bitfinex","ETHUSD",1755001424564,0.002,4288.2,4288.1,7.51683516]
["bitfinex","ETHUSD",1755001427274,1e-08,4288.7,4288.2,9.77810578]
["bitfinex","ETHUSD",1755001427490,1e-08,4288.7,4288.3,10.781194]
["bitfinex","ETHUSD",1755001427786,1e-08,4288.7,4288.6,2.99856327]
["bitfinex","ETHUSD",1755001428240,1e-08,4288.7,4288.6,3.9718809]
["bitfinex","ETHUSD",1755001428440,1e-08,4288.7,4288.6,27.0101199]
["bitfinex","ETHUSD",1755001428681,1e-08,4288.7,4288.6,26.98680227]
["bitfinex","ETHUSD",1755001428982,1e-08,4288.7,4288.6,33.94856327]
["bitfinex","ETHUSD",1755001429274,1e-08,4288.7,4288.6,39.54656327]
["bitfinex","ETHUSD",1755001429580,1e-08,4288.7,4288.6,32.19350727]
["bitfinex","ETHUSD",1755001429737,1e-08,4288.7,4288.6,30.18800727]
["bitfinex","ETHUSD",1755001429938,1e-08,4288.7,4288.6,22.62207427]
["bitfinex","ETHUSD",1755001430168,1e-08,4288.7,4288.6,19.21377527]
["bitfinex","ETHUSD",1755001430949,1e-08,4288.7,4288.6,43.11956327]
["bitfinex","ETHUSD",1755001431865,1e-08,4288.7,4288.6,43.12036327]
["bitfinex","ETHUSD",1755001432074,1e-08,4288.7,4288.6,41.50121727]
["bitfinex","ETHUSD",1755001432872,0.002,4289.5,4289.0,2.88154581]
["bitfinex","ETHUSD",1755001432873,1e-08,4289.1,4289.0,2.88154581]
["bitfinex","ETHUSD",1755001433090,1e-08,4289.1,4289.0,33.02166126]
["bitfinex","ETHUSD",1755001433390,1e-08,4289.1,4289.0,7.52754581]
["bitfinex","ETHUSD",1755001433590,1e-08,4289.1,4289.0,3.95554581]
["bitfinex","ETHUSD",1755001433766,1e-08,4289.1,4289.0,15.94254281]
["bitfinex","ETHUSD",1755001433952,1e-08,4289.1,4289.0,10.36843581]
["bitfinex","ETHUSD",1755001434464,1e-08,4289.1,4289.0,10.01014081]
["bitfinex","ETHUSD",1755001435489,1e-08,4289.1,4289.0,9.50667281]
["bitfinex","ETHUSD",1755001435690,1e-08,4289.1,4289.0,5.23133881]
["bitfinex","ETHUSD",1755001435889,1e-08,4289.1,4289.0,6.56934581]
["bitfinex","ETHUSD",1755001436258,1e-08,4289.1,4289.0,6.01934581]
["bitfinex","ETHUSD",1755001436572,1e-08,4289.1,4289.0,7.04364581]
["bitfinex","ETHUSD",1755001436976,1e-08,4289.1,4289.0,7.52654581]
["bitfinex","ETHUSD",1755001437180,1e-08,4289.1,4289.0,7.52734581]
["bitfinex","ETHUSD",1755001437369,1e-08,4289.1,4289.0,27.82435681]
["bitfinex","ETHUSD",1755001437574,1e-08,4289.1,4289.0,17.55233481]
["bitfinex","ETHUSD",1755001438409,1e-08,4289.1,4289.0,10.64104881]
["bitfinex","ETHUSD",1755001438773,1e-08,4289.1,4289.0,10.16774881]
["bitfinex","ETHUSD",1755001438974,1e-08,4289.1,4289.0,2.99914581]
["bitfinex","ETHUSD",1755001439178,1e-08,4289.1,4289.0,6.57114581]
["bitfinex","ETHUSD",1755001439516,1e-08,4289.1,4289.0,12.24728281]
["bitfinex","ETHUSD",1755001439879,1e-08,4289.1,4289.0,12.36094808]
["bitfinex","ETHUSD",1755001440196,1e-08,4289.1,4289.0,34.07001108]
["bitfinex","ETHUSD",1755001440378,1e-08,4289.1,4289.0,37.64401108]
["bitfinex","ETHUSD",1755001440709,0.04,4289.9,4289.2,2.456]
["bitfinex","ETHUSD",1755001440896,0.04,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1755001441106,0.04,4289.9,4289.8,36.456111]
["bitfinex","ETHUSD",1755001441277,0.04,4289.9,4289.8,29.724205]
["bitfinex","ETHUSD",1755001441618,0.04,4289.9,4289.8,15.699547]
["bitfinex","ETHUSD",1755001442305,0.04,4289.9,4289.8,12.557215]
["bitfinex","ETHUSD",1755001442488,0.04,4289.9,4289.8,12.558015]
["bitfinex","ETHUSD",1755001443101,0.04,4289.9,4289.8,9.714021]
["bitfinex","ETHUSD",1755001443299,0.04,4289.9,4289.8,11.867007]
["bitfinex","ETHUSD",1755001443609,0.04,4289.9,4289.8,11.412337]
["bitfinex","ETHUSD",1755001444121,0.04,4289.9,4289.8,9.686863]
["bitfinex","ETHUSD",1755001444481,0.04,4289.9,4289.8,6.575711]
["bitfinex","ETHUSD",1755001445579,0.04,4289.9,4289.8,26.427458]
["bitfinex","ETHUSD",1755001445995,0.04,4289.9,4289.8,26.910358]
["bitfinex","ETHUSD",1755001446188,0.04,4289.9,4289.8,26.427458]
["bitfinex","ETHUSD",1755001446407,0.04,4289.9,4289.8,26.910358]
["bitfinex","ETHUSD",1755001446588,0.04,4289.9,4289.8,37.532911]
["bitfinex","ETHUSD",1755001446793,1e-08,4289.9,4289.8,37.532911]
["bitfinex","ETHUSD",1755001447077,1e-08,4289.9,4289.8,29.473857]
["bitfinex","ETHUSD",1755001447682,1e-08,4289.9,4289.8,31.279702]
["bitfinex","ETHUSD",1755001448195,1e-08,4289.9,4289.8,31.762602]
["bitfinex","ETHUSD",1755001448413,1e-08,4289.9,4289.8,31.279702]
["bitfinex","ETHUSD",1755001448590,1e-08,4289.9,4289.8,26.537451]
["bitfinex","ETHUSD",1755001448789,1e-08,4290.0,4289.9,2.88105666]
["bitfinex","ETHUSD",1755001448990,1e-08,4290.0,4289.9,33.83905666]
["bitfinex","ETHUSD",1755001449795,1e-08,4290.0,4289.9,21.49982266]
["bitfinex","ETHUSD",1755001450187,1e-08,4290.4,4290.3,2.88083933]
["bitfinex","ETHUSD",1755001450422,0.945,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1755001450724,1.1545,4291.8,4291.7,5.90607898]
["bitfinex","ETHUSD",1755001450927,1.1545,4291.8,4291.7,6.45607898]
["bitfinex","ETHUSD",1755001451318,0.2495,4291.8,4291.7,19.77069898]
["bitfinex","ETHUSD",1755001451506,0.2495,4291.8,4291.7,20.63834798]
["bitfinex","ETHUSD",1755001451901,1e-08,4291.8,4291.7,3.35437898]
["bitfinex","ETHUSD",1755001452102,0.24950001,4291.8,4291.7,24.56498798]
["bitfinex","ETHUSD",1755001452327,0.24950001,4291.8,4291.7,9.62970498]
["bitfinex","ETHUSD",1755001453196,0.24950001,4291.8,4291.7,9.43284198]
["bitfinex","ETHUSD",1755001453729,0.24950001,4291.8,4291.7,10.07941611]
["bitfinex","ETHUSD",1755001454127,0.04,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755001454431,0.04,4292.9,4292.8,6.46048192]
["bitfinex","ETHUSD",1755001455428,0.04,4292.9,4292.8,23.79438092]
["bitfinex","ETHUSD",1755001455627,0.04,4292.9,4292.8,36.28598189]
["bitfinex","ETHUSD",1755001455829,0.04,4292.9,4292.8,16.0616894]
["bitfinex","ETHUSD",1755001456128,0.04,4292.9,4292.8,14.2948594]
["bitfinex","ETHUSD",1755001456333,1e-08,4292.9,4292.8,22.3812274]
["bitfinex","ETHUSD",1755001456526,1e-08,4292.9,4292.8,22.8555274]
["bitfinex","ETHUSD",1755001456964,1e-08,4292.9,4292.8,17.3894844]
["bitfinex","ETHUSD",1755001457172,0.45600001,4292.9,4292.8,17.26750989]
["bitfinex","ETHUSD",1755001457338,0.90500001,4292.9,4292.8,17.26750989]
["bitfinex","ETHUSD",1755001457646,0.90500001,4292.9,4292.8,13.68350989]
["bitfinex","ETHUSD",1755001457846,0.90500001,4292.9,4292.8,17.26950989]
["bitfinex","ETHUSD",1755001458229,0.90500001,4292.9,4292.8,13.68350989]
["bitfinex","ETHUSD",1755001458468,0.90500001,4292.9,4292.8,17.26950989]
["bitfinex","ETHUSD",1755001458769,1e-08,4292.9,4292.8,17.26950989]
["bitfinex","ETHUSD",1755001459156,1e-08,4292.9,4292.8,24.73851589]
["bitfinex","ETHUSD",1755001459347,1e-08,4292.9,4292.8,23.77303589]
["bitfinex","ETHUSD",1755001459548,1e-08,4292.9,4292.8,24.24733589]
["bitfinex","ETHUSD",1755001459749,1e-08,4292.9,4292.8,19.31099989]
["bitfinex","ETHUSD",1755001459958,1e-08,4292.9,4292.8,13.68430989]
["bitfinex","ETHUSD",1755001460171,1e-08,4292.9,4292.8,20.04450989]
["bitfinex","ETHUSD",1755001460372,1e-08,4292.9,4292.8,20.63560989]
["bitfinex","ETHUSD",1755001461967,0.00120001,4293.8,4293.7,2.87899364]
["bitfinex","ETHUSD",1755001462170,0.00120001,4293.8,4293.7,6.46799364]
["bitfinex","ETHUSD",1755001462371,0.00120001,4293.8,4293.7,6.58479364]
["bitfinex","ETHUSD",1755001462559,0.90620001,4293.8,4293.7,2.99579364]
["bitfinex","ETHUSD",1755001462764,0.90620001,4293.8,4293.7,6.58379364]
["bitfinex","ETHUSD",1755001463072,0.90620001,4293.8,4293.7,2.44579364]
["bitfinex","ETHUSD",1755001463247,0.90620001,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1755001463448,0.90620001,4293.8,4293.7,3.7048]
["bitfinex","ETHUSD",1755001463654,0.00120001,4293.8,4293.7,6.58379364]
["bitfinex","ETHUSD",1755001464272,0.00120001,4293.8,4293.7,2.99579364]
["bitfinex","ETHUSD",1755001464484,0.00120001,4293.8,4293.7,6.59459364]
["bitfinex","ETHUSD",1755001464688,0.00120001,4293.8,4293.7,5.80059364]
["bitfinex","ETHUSD",1755001464878,0.00120001,4293.8,4293.7,9.39959364]
["bitfinex","ETHUSD",1755001465385,0.00120001,4293.8,4293.7,6.59559364]
["bitfinex","ETHUSD",1755001465684,0.00120001,4293.8,4293.7,10.83005964]
["bitfinex","ETHUSD",1755001465887,0.00120001,4293.8,4293.7,6.02571864]
["bitfinex","ETHUSD",1755001466061,0.00120001,4293.8,4293.7,9.62371864]
["bitfinex","ETHUSD",1755001466383,0.00120001,4293.8,4293.7,6.02571864]
["bitfinex","ETHUSD",1755001466565,0.00120001,4293.8,4293.7,8.62900364]
["bitfinex","ETHUSD",1755001466758,0.00120001,4293.8,4293.7,2.99659364]
["bitfinex","ETHUSD",1755001466962,0.00120001,4293.8,4293.7,10.21664364]
["bitfinex","ETHUSD",1755001467566,0.00120001,4293.8,4293.7,9.37764364]
["bitfinex","ETHUSD",1755001467766,0.00120001,4293.8,4293.7,9.60845664]
["bitfinex","ETHUSD",1755001467961,0.00120001,4293.8,4293.7,9.35409864]
["bitfinex","ETHUSD",1755001468689,0.00120001,4293.8,4293.7,37.02319364]
["bitfinex","ETHUSD",1755001468873,0.04,4293.9,4293.8,2.8789394]
["bitfinex","ETHUSD",1755001469079,0.04,4293.9,4293.8,21.0775524]
["bitfinex","ETHUSD",1755001469080,1e-08,4293.9,4293.8,21.0775524]
["bitfinex","ETHUSD",1755001469288,1e-08,4294.0,4293.9,2.87888516]
["bitfinex","ETHUSD",1755001469494,1e-08,4294.0,4293.9,37.57467711]
["bitfinex","ETHUSD",1755001469897,1e-08,4294.0,4293.9,37.57547711]
["bitfinex","ETHUSD",1755001470265,1e-08,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1755001470499,1e-08,4294.9,4294.8,30.70444313]
["bitfinex","ETHUSD",1755001470696,1e-08,4294.9,4294.8,28.60840113]
["bitfinex","ETHUSD",1755001471202,1e-08,4294.9,4294.8,29.03800113]
["bitfinex","ETHUSD",1755001471498,1e-08,4294.9,4294.8,25.51544213]
["bitfinex","ETHUSD",1755001471670,1e-08,4294.9,4294.8,12.72920913]
["bitfinex","ETHUSD",1755001471863,1e-08,4294.9,4294.8,6.59119713]
["bitfinex","ETHUSD",1755001472092,0.46230001,4294.9,4294.8,6.59019713]
["bitfinex","ETHUSD",1755001472294,1e-08,4294.9,4294.8,15.61160913]
["bitfinex","ETHUSD",1755001473497,1e-08,4294.9,4294.8,12.01660913]
["bitfinex","ETHUSD",1755001473709,1e-08,4294.9,4294.8,12.92985613]
["bitfinex","ETHUSD",1755001474617,1e-08,4294.9,4294.8,9.42419713]
["bitfinex","ETHUSD",1755001474818,1e-08,4294.9,4294.8,5.82919713]
["bitfinex","ETHUSD",1755001475022,1e-08,4294.9,4294.8,9.42299713]
["bitfinex","ETHUSD",1755001475747,0.46230001,4294.9,4294.8,2.99599713]
["bitfinex","ETHUSD",1755001475931,1e-08,4294.9,4294.8,6.58899713]
["bitfinex","ETHUSD",1755001476098,1e-08,4294.9,4294.8,10.62427913]
["bitfinex","ETHUSD",1755001477137,1e-08,4294.9,4294.8,11.05387913]
["bitfinex","ETHUSD",1755001477539,1e-08,4294.9,4294.8,10.62427913]
["bitfinex","ETHUSD",1755001477843,1e-08,4294.9,4294.8,9.48527913]
["bitfinex","ETHUSD",1755001477844,0.90640001,4294.9,4294.8,9.48527913]
["bitfinex","ETHUSD",1755001478004,0.90640001,4294.9,4294.8,9.45527913]
["bitfinex","ETHUSD",1755001478347,0.46230001,4294.9,4294.8,9.45527913]
["bitfinex","ETHUSD",1755001478504,1e-08,4294.9,4294.8,9.45527913]
["bitfinex","ETHUSD",1755001478706,1e-08,4294.9,4294.8,2.99599713]
["bitfinex","ETHUSD",1755001479005,0.00200001,4294.9,4294.8,6.58599713]
["bitfinex","ETHUSD",1755001479807,0.46430001,4294.9,4294.8,6.58599713]
["bitfinex","ETHUSD",1755001480246,0.00200001,4294.9,4294.8,6.58599713]
["bitfinex","ETHUSD",1755001480841,0.00200001,4294.9,4294.8,24.88951113]
["bitfinex","ETHUSD",1755001481050,0.00200001,4294.9,4294.8,25.31911113]
["bitfinex","ETHUSD",1755001481247,0.4623,4295.7,4295.6,0.55]
["bitfinex","ETHUSD",1755001481408,0.4623,4295.7,4295.6,6.46776349]
["bitfinex","ETHUSD",1755001481608,0.4623,4295.7,4295.6,6.58376349]
["bitfinex","ETHUSD",1755001482017,0.04,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1755001482263,0.04,4295.9,4295.8,6.49013366]
["bitfinex","ETHUSD",1755001482409,0.04,4295.9,4295.8,6.46685511]
["bitfinex","ETHUSD",1755001483035,0.0392,4295.9,4295.8,6.46685511]
["bitfinex","ETHUSD",1755001484038,0.0392,4295.9,4295.8,23.88697711]
["bitfinex","ETHUSD",1755001484238,0.0392,4295.9,4295.8,25.86656211]
["bitfinex","ETHUSD",1755001484633,0.0392,4295.9,4295.8,9.31365711]
["bitfinex","ETHUSD",1755001484829,0.0392,4295.9,4295.8,12.90065711]
["bitfinex","ETHUSD",1755001485445,0.0392,4295.9,4295.8,8.87065711]
["bitfinex","ETHUSD",1755001485958,0.0392,4295.9,4295.8,6.46485511]
["bitfinex","ETHUSD",1755001486357,0.0392,4295.9,4295.8,10.75560611]
["bitfinex","ETHUSD",1755001486537,0.0392,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1755001486721,0.9456,4295.9,4295.8,2.32865511]
["bitfinex","ETHUSD",1755001487082,0.9456,4295.9,4295.8,5.91365511]
["bitfinex","ETHUSD",1755001487266,0.9456,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1755001487461,0.9456,4295.9,4295.8,3.5868]
["bitfinex","ETHUSD",1755001487674,0.9456,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1755001487863,0.9456,4295.9,4295.8,3.586]
["bitfinex","ETHUSD",1755001488767,1.44550219,4295.9,4295.8,3.587]
["bitfinex","ETHUSD",1755001489644,1.00140219,4295.9,4295.8,5.91485511]
["bitfinex","ETHUSD",1755001489847,0.5015,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1755001490079,0.5015,4295.9,4295.8,6.03385511]
["bitfinex","ETHUSD",1755001490577,0.0392,4295.9,4295.8,6.58385511]
["bitfinex","ETHUSD",1755001491278,0.0392,4295.9,4295.8,2.99385511]
["bitfinex","ETHUSD",1755001491576,0.9456,4295.9,4295.8,6.58385511]
["bitfinex","ETHUSD",1755001491778,0.5015,4295.9,4295.8,6.58385511]
["bitfinex","ETHUSD",1755001491976,0.5015,4295.9,4295.8,2.99465511]
["bitfinex","ETHUSD",1755001492183,0.5015,4295.9,4295.8,6.58365511]
["bitfinex","ETHUSD",1755001492388,0.9456,4295.9,4295.8,6.58365511]
["bitfinex","ETHUSD",1755001493092,0.9456,4295.9,4295.8,3.7048]
["bitfinex","ETHUSD",1755001493253,1.47314894,4295.9,4295.8,3.7058]
["bitfinex","ETHUSD",1755001493750,1.47314894,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001493950,1.47314894,4295.9,4295.8,3.7058]
["bitfinex","ETHUSD",1755001494803,1.47314894,4295.9,4295.8,6.03265511]
["bitfinex","ETHUSD",1755001495204,0.0662,4295.9,4295.8,2.44465511]
["bitfinex","ETHUSD",1755001495410,0.0662,4295.9,4295.8,6.46665511]
["bitfinex","ETHUSD",1755001495607,0.0662,4295.9,4295.8,6.58265511]
["bitfinex","ETHUSD",1755001495991,2.9902,4295.9,4295.8,6.58265511]
["bitfinex","ETHUSD",1755001496706,2.9902,4295.9,4295.8,2.44465511]
["bitfinex","ETHUSD",1755001496908,2.9902,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001497239,2.9902,4295.9,4295.8,3.7038]
["bitfinex","ETHUSD",1755001497386,2.9902,4295.9,4295.8,6.03165511]
["bitfinex","ETHUSD",1755001498424,2.9902,4295.9,4295.8,3.7038]
["bitfinex","ETHUSD",1755001498622,2.9902,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001498623,2.5178,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001498799,2.9902,4295.9,4295.8,3.7038]
["bitfinex","ETHUSD",1755001498998,2.9902,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001499183,2.9902,4295.9,4295.8,3.7028]
["bitfinex","ETHUSD",1755001499387,3.49211427,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001499927,3.49211427,4295.9,4295.8,3.7028]
["bitfinex","ETHUSD",1755001500303,3.49211427,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001500499,5.8433587,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1755001500823,5.81991519,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1755001501189,3.49211427,4295.9,4295.6,3.587]
["bitfinex","ETHUSD",1755001501419,2.69370598,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1755001501592,2.56819991,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001501793,2.56819991,4295.9,4295.8,3.7038]
["bitfinex","ETHUSD",1755001502137,3.49219991,4295.9,4295.8,3.7038]
["bitfinex","ETHUSD",1755001503460,5.84344434,4295.9,4295.8,0.1168]
["bitfinex","ETHUSD",1755001503602,5.82000083,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1755001504223,5.81920083,4295.9,4295.8,0.0008]
["bitfinex","ETHUSD",1755001504841,5.81920083,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1755001505039,0.1168,4295.5,4295.3,0.001]
["bitfinex","ETHUSD",1755001505242,2.8300718,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755001505446,3.75380123,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755001505745,3.25207189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755001506043,3.77724474,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755001506435,3.2755154,4295.4,4295.3,0.0018]
["bitfinex","ETHUSD",1755001507011,3.25207189,4295.4,4295.3,0.0018]
["bitfinex","ETHUSD",1755001508246,6.83807189,4295.4,4295.3,0.0018]
["bitfinex","ETHUSD",1755001508448,7.33980123,4295.4,4295.3,0.0018]
["bitfinex","ETHUSD",1755001510249,6.83807189,4295.4,4295.3,0.0018]
["bitfinex","ETHUSD",1755001510745,7.33871763,4295.4,4295.3,0.0018]
["bitfinex","ETHUSD",1755001511407,17.21589842,4295.4,4295.3,0.0018]
["bitfinex","ETHUSD",1755001512020,17.21589842,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1755001513145,2.3274887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755001513353,5.93493221,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755001513510,6.8354887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755001513712,7.45243117,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755001514227,2.32887695,4294.0,4293.0,3.584]
["bitfinex","ETHUSD",1755001514429,2.32887695,4294.0,4293.6,0.1168]
["bitfinex","ETHUSD",1755001514628,2.32877669,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1755001514825,0.4724,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1755001515025,0.4724,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1755001515354,2.32899364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755001515926,2.80134445,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1755001516146,0.4724,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1755001516346,2.32899085,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1755001516740,2.80139364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755001517256,3.25299364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755001517419,3.27643715,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755001517622,2.3289504,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1755001517921,2.32898397,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1755001518321,2.32888516,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1755001518525,2.8013394,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1755001518864,2.32899364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755001519161,2.80139364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755001519868,2.32921726,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755001520251,2.32921726,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755001520457,0.4724,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755001520619,0.4724,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755001520819,0.4724,4293.2,4292.9,0.1168]
["bitfinex","ETHUSD",1755001521258,0.4724,4293.5,4292.9,0.1168]
["bitfinex","ETHUSD",1755001521556,2.32915637,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1755001521751,2.32927905,4293.2,4292.9,0.1168]
["bitfinex","ETHUSD",1755001522158,0.4724,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1755001522470,2.8015961,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1755001522758,2.32921063,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1755001523535,0.02344351,4293.2,4292.9,0.1168]
["bitfinex","ETHUSD",1755001523779,4.5029,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1755001524063,4.5029,4293.1,4292.7,1e-08]
["bitfinex","ETHUSD",1755001524064,2.3293367,4293.1,4292.7,1e-08]
["bitfinex","ETHUSD",1755001524239,0.4573,4293.7,4292.7,1e-08]
["bitfinex","ETHUSD",1755001524240,5.91411787,4293.5,4292.7,1e-08]
["bitfinex","ETHUSD",1755001524561,2.32927446,4293.2,4292.7,1e-08]
["bitfinex","ETHUSD",1755001524865,3.585,4293.5,4292.7,1e-08]
["bitfinex","ETHUSD",1755001525054,2.32936339,4293.1,4292.7,1e-08]
["bitfinex","ETHUSD",1755001525360,2.32923491,4293.3,4292.7,1e-08]
["bitfinex","ETHUSD",1755001525956,2.32927646,4293.2,4292.7,1e-08]
["bitfinex","ETHUSD",1755001526160,4.0496,4293.5,4292.7,1e-08]
["bitfinex","ETHUSD",1755001526570,2.32934377,4293.1,4292.7,1e-08]
["bitfinex","ETHUSD",1755001526726,2.32927315,4293.2,4292.7,1e-08]
["bitfinex","ETHUSD",1755001527260,2.32915816,4293.4,4292.7,1e-08]
["bitfinex","ETHUSD",1755001527261,2.32932555,4293.1,4292.7,1e-08]
["bitfinex","ETHUSD",1755001527459,6.37870408,4293.5,4292.7,1e-08]
["bitfinex","ETHUSD",1755001527665,2.3293381,4293.1,4292.7,1e-08]
["bitfinex","ETHUSD",1755001527870,2.32927064,4293.2,4292.7,1e-08]
["bitfinex","ETHUSD",1755001528390,2.32921969,4293.3,4292.7,1e-08]
["bitfinex","ETHUSD",1755001528521,2.32935616,4293.1,4292.7,1e-08]
["bitfinex","ETHUSD",1755001529041,0.4646,4293.2,4292.7,1e-08]
["bitfinex","ETHUSD",1755001529232,0.4646,4293.5,4292.7,1e-08]
["bitfinex","ETHUSD",1755001529435,2.82876056,4294.2,4293.5,2.32909835]
["bitfinex","ETHUSD",1755001529666,0.9219,4294.4,4293.5,2.32905254]
["bitfinex","ETHUSD",1755001529667,2.32870868,4294.3,4293.5,2.32905254]
["bitfinex","ETHUSD",1755001529826,0.95723578,4295.0,4293.1,4.0283]
["bitfinex","ETHUSD",1755001530025,0.4646,4295.1,4293.4,9.87718079]
["bitfinex","ETHUSD",1755001530245,1.51015291,4295.5,4293.6,2.32904788]
["bitfinex","ETHUSD",1755001530433,2.3281726,4295.3,4294.4,2.32856126]
["bitfinex","ETHUSD",1755001530640,2.3281726,4295.3,4294.5,5.9175489]
["bitfinex","ETHUSD",1755001530860,0.9219,4295.2,4294.0,3.589]
["bitfinex","ETHUSD",1755001531064,0.02344351,4295.1,4294.2,2.32867517]
["bitfinex","ETHUSD",1755001531247,2.32829111,4295.0,4294.3,2.32865591]
["bitfinex","ETHUSD",1755001531449,2.79284582,4295.1,4294.3,2.32865591]
["bitfinex","ETHUSD",1755001531762,0.4646,4295.1,4294.3,2.32865591]
["bitfinex","ETHUSD",1755001532070,0.02344351,4295.0,4294.2,2.32867898]
["bitfinex","ETHUSD",1755001532360,0.4646,4295.1,4293.8,2.32888735]
["bitfinex","ETHUSD",1755001532361,2.79285924,4295.1,4293.8,2.32888735]
["bitfinex","ETHUSD",1755001532566,0.9219,4295.0,4293.3,0.4677]
["bitfinex","ETHUSD",1755001532747,0.9219,4295.0,4293.8,3.588]
["bitfinex","ETHUSD",1755001532748,0.4646,4294.9,4293.8,3.588]
["bitfinex","ETHUSD",1755001532940,2.32847903,4294.7,4293.9,2.32888068]
["bitfinex","ETHUSD",1755001533144,2.32828623,4295.1,4293.8,4.0323]
["bitfinex","ETHUSD",1755001533439,0.4646,4295.0,4293.8,3.588]
["bitfinex","ETHUSD",1755001533779,0.9219,4295.0,4293.7,3.588]
["bitfinex","ETHUSD",1755001534065,2.32855901,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755001534239,0.4646,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755001534434,2.79311504,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755001534736,2.79317478,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1755001535462,0.4573,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755001535662,0.4646,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1755001536373,0.4573,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1755001536374,2.90974549,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755001536880,2.32856321,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1755001537384,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755001537578,2.793214,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1755001537879,2.32872191,4294.3,4293.5,5.91408565]
["bitfinex","ETHUSD",1755001538086,0.4573,4295.4,4293.8,9.87718079]
["bitfinex","ETHUSD",1755001538284,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1755001538488,0.1168,4295.2,4294.9,2.32831229]
["bitfinex","ETHUSD",1755001538777,0.70505291,4295.5,4294.9,2.44511229]
["bitfinex","ETHUSD",1755001538977,0.70505291,4295.5,4295.0,2.32828078]
["bitfinex","ETHUSD",1755001539479,0.70505291,4295.5,4294.9,2.44512718]
["bitfinex","ETHUSD",1755001539776,0.70505291,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755001539997,0.58825291,4295.5,4295.0,4.26]
["bitfinex","ETHUSD",1755001540166,0.58825291,4295.5,4295.4,2.44487189]
["bitfinex","ETHUSD",1755001540787,0.58825291,4295.5,4295.4,3.35687189]
["bitfinex","ETHUSD",1755001541145,0.58825291,4295.5,4295.4,2.88917189]
["bitfinex","ETHUSD",1755001541855,0.58825291,4295.5,4295.4,3.35687189]
["bitfinex","ETHUSD",1755001542058,0.58825291,4295.5,4295.4,3.35767189]
["bitfinex","ETHUSD",1755001542257,0.58825291,4295.5,4295.4,22.21076289]
["bitfinex","ETHUSD",1755001542556,6.51831627,4296.0,4295.9,2.87780092]
["bitfinex","ETHUSD",1755001542760,0.002,4296.4,4296.3,2.8775842]
["bitfinex","ETHUSD",1755001542959,0.002,4296.4,4296.3,30.8729432]
["bitfinex","ETHUSD",1755001543172,0.002,4296.4,4296.3,29.2955432]
["bitfinex","ETHUSD",1755001543368,0.002,4296.4,4296.3,29.6489662]
["bitfinex","ETHUSD",1755001543569,0.002,4296.4,4296.3,28.0841082]
["bitfinex","ETHUSD",1755001543782,0.002,4296.4,4296.3,15.9360792]
["bitfinex","ETHUSD",1755001543967,0.002,4296.4,4296.3,6.4825842]
["bitfinex","ETHUSD",1755001544372,0.002,4296.4,4296.3,8.9910602]
["bitfinex","ETHUSD",1755001544654,0.002,4296.4,4296.3,2.8775842]
["bitfinex","ETHUSD",1755001544851,0.002,4296.4,4296.3,6.4825842]
["bitfinex","ETHUSD",1755001545851,0.002,4296.7,4296.4,9.346676]
["bitfinex","ETHUSD",1755001546052,1e-08,4296.9,4296.6,10.42718079]
["bitfinex","ETHUSD",1755001546383,1e-08,4296.9,4296.8,2.87731334]
["bitfinex","ETHUSD",1755001546563,1e-08,4296.9,4296.8,36.48431334]
["bitfinex","ETHUSD",1755001546949,1e-08,4296.9,4296.8,31.63347034]
["bitfinex","ETHUSD",1755001547227,1e-08,4296.9,4296.8,12.25831634]
["bitfinex","ETHUSD",1755001547553,1e-08,4296.9,4296.8,10.24468434]
["bitfinex","ETHUSD",1755001549572,1e-08,4296.9,4296.8,9.40860934]
["bitfinex","ETHUSD",1755001552478,1e-08,4296.9,4296.8,5.91760934]
["bitfinex","ETHUSD",1755001552668,1e-08,4296.9,4296.8,9.51960934]
["bitfinex","ETHUSD",1755001552902,1e-08,4296.9,4296.8,13.93333834]
["bitfinex","ETHUSD",1755001553102,1e-08,4296.9,4296.8,23.81051913]
["bitfinex","ETHUSD",1755001554480,1e-08,4296.9,4296.8,13.93333834]
["bitfinex","ETHUSD",1755001556395,1e-08,4296.9,4296.8,9.70570934]
["bitfinex","ETHUSD",1755001556608,1e-08,4296.9,4296.8,6.59511334]
["bitfinex","ETHUSD",1755001557408,1e-08,4296.9,4296.8,9.45437334]
["bitfinex","ETHUSD",1755001557714,1e-08,4296.9,4296.8,6.59511334]
["bitfinex","ETHUSD",1755001557912,1e-08,4296.9,4296.8,9.45437334]
["bitfinex","ETHUSD",1755001558795,0.89300001,4296.9,4296.8,6.59011334]
["bitfinex","ETHUSD",1755001559512,1e-08,4296.9,4296.8,6.59011334]
["bitfinex","ETHUSD",1755001559701,0.43890001,4296.9,4296.8,6.59011334]
["bitfinex","ETHUSD",1755001559896,0.89300001,4296.9,4296.8,6.04011334]
["bitfinex","ETHUSD",1755001560324,1e-08,4296.9,4296.8,6.04011334]
["bitfinex","ETHUSD",1755001560505,1e-08,4296.9,4296.8,6.59011334]
["bitfinex","ETHUSD",1755001560893,1e-08,4296.9,4296.8,28.15914434]
["bitfinex","ETHUSD",1755001561108,1e-08,4296.9,4296.8,28.27467134]
["bitfinex","ETHUSD",1755001561925,0.00120001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755001562262,0.00120001,4297.8,4297.7,5.92362597]
["bitfinex","ETHUSD",1755001562429,0.44010001,4297.8,4297.7,5.92362597]
["bitfinex","ETHUSD",1755001562600,0.44010001,4297.8,4297.7,6.03962597]
["bitfinex","ETHUSD",1755001562803,0.00120001,4297.8,4297.7,6.03962597]
["bitfinex","ETHUSD",1755001563097,0.44010001,4297.8,4297.7,6.03962597]
["bitfinex","ETHUSD",1755001563311,0.89420001,4297.8,4297.7,6.03962597]
["bitfinex","ETHUSD",1755001563700,0.44010001,4297.8,4297.7,6.58962597]
["bitfinex","ETHUSD",1755001564815,0.00120001,4297.8,4297.7,6.58962597]
["bitfinex","ETHUSD",1755001565128,0.44010001,4297.8,4297.7,6.58962597]
["bitfinex","ETHUSD",1755001565531,0.00120001,4297.8,4297.7,6.58962597]
["bitfinex","ETHUSD",1755001567141,0.00120001,4297.8,4297.7,17.71316697]
["bitfinex","ETHUSD",1755001568049,0.00120001,4297.8,4297.7,6.58962597]
["bitfinex","ETHUSD",1755001568243,0.00120001,4297.8,4297.7,17.56528897]
["bitfinex","ETHUSD",1755001569214,0.04,4297.9,4297.8,2.87677183]
["bitfinex","ETHUSD",1755001569410,0.04,4297.9,4297.8,14.77513783]
["bitfinex","ETHUSD",1755001570118,0.04,4297.9,4297.8,23.06800583]
["bitfinex","ETHUSD",1755001570719,1e-08,4297.9,4297.8,23.06800583]
["bitfinex","ETHUSD",1755001571320,0.04,4298.9,4298.5,0.55]
["bitfinex","ETHUSD",1755001571533,0.933,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1755001571807,0.04,4299.9,4299.8,5.91968956]
["bitfinex","ETHUSD",1755001572007,0.04,4299.9,4299.8,6.46968956]
["bitfinex","ETHUSD",1755001572267,0.04,4299.9,4299.8,6.64500594]
["bitfinex","ETHUSD",1755001572608,0.04,4300.9,4299.8,6.64500594]
["bitfinex","ETHUSD",1755001572609,1e-08,4300.9,4299.9,28.101379]
["bitfinex","ETHUSD",1755001572850,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755001573025,1e-08,4300.9,4300.8,6.50740028]
["bitfinex","ETHUSD",1755001573354,0.62395177,4303.3,4300.9,0.55]
["bitfinex","ETHUSD",1755001573576,1.38424213,4304.0,4302.7,0.55]
["bitfinex","ETHUSD",1755001573849,0.4389,4304.1,4302.8,11.62209972]
["bitfinex","ETHUSD",1755001574046,0.4389,4303.8,4302.8,6.51206804]
["bitfinex","ETHUSD",1755001574246,0.4941,4303.9,4302.8,6.51206804]
["bitfinex","ETHUSD",1755001574247,0.4541,4303.3,4302.8,0.72432253]
["bitfinex","ETHUSD",1755001574549,0.933,4302.9,4302.8,3.639]
["bitfinex","ETHUSD",1755001574756,0.933,4302.9,4302.8,3.6398]
["bitfinex","ETHUSD",1755001574936,0.04,4302.9,4302.8,6.51386804]
["bitfinex","ETHUSD",1755001575166,0.83708113,4305.2,4303.9,0.55]
["bitfinex","ETHUSD",1755001575477,0.4541,4305.8,4302.8,42.11445779]
["bitfinex","ETHUSD",1755001575478,0.893,4305.8,4304.8,12.75016908]
["bitfinex","ETHUSD",1755001575756,1e-08,4304.9,4304.8,16.39416908]
["bitfinex","ETHUSD",1755001575927,0.1254,4306.1,4305.8,2.87244879]
["bitfinex","ETHUSD",1755001576130,0.1254,4306.1,4305.8,16.81306579]
["bitfinex","ETHUSD",1755001576437,0.1254,4306.1,4305.8,13.2164997]
["bitfinex","ETHUSD",1755001576636,0.1254,4306.1,4305.8,0.17805091]
["bitfinex","ETHUSD",1755001576837,0.1254,4306.1,4305.9,3.712]
["bitfinex","ETHUSD",1755001577148,0.1254,4306.1,4304.4,2.32319319]
["bitfinex","ETHUSD",1755001577149,0.1254,4306.1,4306.0,4.2852234]
["bitfinex","ETHUSD",1755001577406,0.1254,4306.1,4306.0,4.262]
["bitfinex","ETHUSD",1755001577557,0.1254,4306.1,4306.0,8.69591491]
["bitfinex","ETHUSD",1755001578065,0.1254,4306.1,4306.0,4.262]
["bitfinex","ETHUSD",1755001578260,0.04,4306.9,4306.6,2.32199804]
["bitfinex","ETHUSD",1755001578589,0.04,4306.9,4306.8,2.87190953]
["bitfinex","ETHUSD",1755001578765,0.04,4306.9,4306.8,16.75686553]
["bitfinex","ETHUSD",1755001579167,0.4541,4309.0,4307.8,2.87137053]
["bitfinex","ETHUSD",1755001579367,2.31976171,4310.8,4307.8,36.48568323]
["bitfinex","ETHUSD",1755001579566,0.02344351,4311.1,4307.8,9.46464053]
["bitfinex","ETHUSD",1755001579567,2.41277651,4310.6,4307.8,9.46464053]
["bitfinex","ETHUSD",1755001579765,0.03084982,4308.9,4307.8,9.46464053]
["bitfinex","ETHUSD",1755001579966,0.03084982,4308.9,4307.8,0.6008]
["bitfinex","ETHUSD",1755001580193,10.3760513,4311.1,4307.8,0.6008]
["bitfinex","ETHUSD",1755001580194,0.092894,4311.0,4308.4,2.32104725]
["bitfinex","ETHUSD",1755001580490,1.25686209,4312.0,4307.9,11.685008]
["bitfinex","ETHUSD",1755001580491,0.4389,4310.2,4308.5,10.198612]
["bitfinex","ETHUSD",1755001580694,0.893,4310.2,4309.7,0.55]
["bitfinex","ETHUSD",1755001580866,0.4389,4311.5,4309.8,4.334]
["bitfinex","ETHUSD",1755001581057,0.4389,4311.5,4309.8,6.65529328]
["bitfinex","ETHUSD",1755001581058,1e-08,4309.9,4309.8,6.65529328]
["bitfinex","ETHUSD",1755001581256,1e-08,4309.9,4309.8,27.63998728]
["bitfinex","ETHUSD",1755001581454,8.0564404,4313.5,4309.8,27.63998728]
["bitfinex","ETHUSD",1755001581455,0.1,4315.1,4309.8,25.203694]
["bitfinex","ETHUSD",1755001581668,1e-08,4311.9,4311.8,2.86921703]
["bitfinex","ETHUSD",1755001581895,1e-08,4311.9,4311.8,15.5119832]
["bitfinex","ETHUSD",1755001582096,1e-08,4311.9,4311.8,31.70266003]
["bitfinex","ETHUSD",1755001582405,1e-08,4311.9,4311.8,10.76590303]
["bitfinex","ETHUSD",1755001582792,0.04,4313.9,4311.8,10.76590303]
["bitfinex","ETHUSD",1755001582793,0.04,4313.9,4311.8,8.61739164]
["bitfinex","ETHUSD",1755001583107,0.4389,4313.5,4312.7,2.31872275]
["bitfinex","ETHUSD",1755001583295,0.483,4312.9,4310.7,3.805]
["bitfinex","ETHUSD",1755001583471,2.31873304,4312.7,4310.7,3.805]
["bitfinex","ETHUSD",1755001583675,2.31884057,4312.5,4310.4,3.815]
["bitfinex","ETHUSD",1755001583882,0.8966,4312.4,4310.4,3.815]
["bitfinex","ETHUSD",1755001584085,2.3190019,4312.2,4310.0,3.815]
["bitfinex","ETHUSD",1755001584289,2.31975169,4310.9,4310.0,3.815]
["bitfinex","ETHUSD",1755001584487,0.4536,4311.4,4310.1,4.77365431]
["bitfinex","ETHUSD",1755001584676,0.443,4311.7,4310.1,26.054762]
["bitfinex","ETHUSD",1755001584886,0.443,4311.7,4310.7,0.55]
["bitfinex","ETHUSD",1755001585088,0.4536,4311.6,4310.8,0.02319755]
["bitfinex","ETHUSD",1755001585286,0.4536,4311.6,4310.4,0.6]
["bitfinex","ETHUSD",1755001585521,2.31987003,4310.6,4310.4,0.6]
["bitfinex","ETHUSD",1755001585727,3.21651648,4310.5,4310.4,0.6]
["bitfinex","ETHUSD",1755001585906,3.21571648,4310.5,4310.4,0.1]
["bitfinex","ETHUSD",1755001586222,0.8966,4310.5,4310.4,0.1]
["bitfinex","ETHUSD",1755001586382,0.443,4310.5,4310.4,0.1]
["bitfinex","ETHUSD",1755001586587,0.443,4311.8,4310.5,22.289554]
["bitfinex","ETHUSD",1755001586807,0.443,4311.8,4311.1,0.55]
["bitfinex","ETHUSD",1755001587018,0.393,4311.8,4311.2,3.821]
["bitfinex","ETHUSD",1755001587321,2.31943435,4311.4,4311.2,3.821]
["bitfinex","ETHUSD",1755001587487,0.4536,4311.3,4311.2,3.821]
["bitfinex","ETHUSD",1755001587689,2.773086,4311.3,4311.2,3.821]
["bitfinex","ETHUSD",1755001588112,0.4536,4311.3,4309.9,3.819]
["bitfinex","ETHUSD",1755001588432,2.32009074,4310.2,4309.9,3.819]
["bitfinex","ETHUSD",1755001588595,0.4536,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1755001588988,0.4536,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1755001589427,2.77386264,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1755001589634,2.32034712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1755001589988,2.77394712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1755001590737,0.47704351,4309.7,4306.6,0.04]
["bitfinex","ETHUSD",1755001590893,2.3204548,4309.5,4307.4,3.821]
["bitfinex","ETHUSD",1755001591255,2.32080257,4308.9,4306.9,3.821]
["bitfinex","ETHUSD",1755001591431,0.02344351,4308.8,4308.6,1e-08]
["bitfinex","ETHUSD",1755001591593,0.02344351,4308.8,4306.6,0.04]
["bitfinex","ETHUSD",1755001591594,2.32134101,4307.9,4306.6,0.04]
["bitfinex","ETHUSD",1755001591790,2.32142442,4307.7,4306.6,0.04]
["bitfinex","ETHUSD",1755001592027,2.32062442,4307.7,4307.6,0.0408]
["bitfinex","ETHUSD",1755001592295,0.4536,4307.7,4307.6,0.0408]
["bitfinex","ETHUSD",1755001592527,0.443,4308.1,4307.6,0.0408]
["bitfinex","ETHUSD",1755001592834,0.443,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755001593035,0.443,4308.1,4307.6,0.0408]
["bitfinex","ETHUSD",1755001593355,0.8966,4308.0,4307.6,0.0408]
["bitfinex","ETHUSD",1755001593744,0.8966,4307.9,4307.6,0.0408]
["bitfinex","ETHUSD",1755001594131,0.8966,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1755001594132,0.443,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1755001594429,0.443,4309.0,4307.8,0.116]
["bitfinex","ETHUSD",1755001594640,0.443,4309.0,4308.7,2.32085444]
["bitfinex","ETHUSD",1755001594846,0.116,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755001595357,0.116,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1755001595566,0.116,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1755001595733,0.8966,4308.6,4308.1,0.116]
["bitfinex","ETHUSD",1755001595940,2.32105231,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1755001596147,3.21760865,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755001596354,2.321155,4308.2,4307.6,0.0408]
["bitfinex","ETHUSD",1755001596659,0.443,4308.1,4307.7,2.32142442]
["bitfinex","ETHUSD",1755001596860,11.8834404,4309.8,4308.0,2.32125188]
["bitfinex","ETHUSD",1755001596861,0.443,4308.8,4308.0,2.32125188]
["bitfinex","ETHUSD",1755001597061,0.443,4308.8,4308.3,2.32109714]
["bitfinex","ETHUSD",1755001597270,0.443,4308.7,4308.1,3.827]
["bitfinex","ETHUSD",1755001597442,0.443,4308.7,4308.1,3.85021208]
["bitfinex","ETHUSD",1755001597627,0.443,4308.7,4308.4,0.6]
["bitfinex","ETHUSD",1755001597827,6.14730122,4309.8,4308.4,0.6]
["bitfinex","ETHUSD",1755001597828,3.827,4311.0,4308.4,0.6]
["bitfinex","ETHUSD",1755001598028,0.443,4309.2,4308.4,2.92103984]
["bitfinex","ETHUSD",1755001598223,0.443,4309.2,4308.7,2.32085116]
["bitfinex","ETHUSD",1755001598482,0.4536,4310.5,4308.8,0.02320831]
["bitfinex","ETHUSD",1755001598630,0.4536,4310.5,4308.9,3.824]
["bitfinex","ETHUSD",1755001598834,2.32008188,4310.2,4309.4,2.32047984]
["bitfinex","ETHUSD",1755001599076,0.443,4310.4,4309.5,2.32045296]
["bitfinex","ETHUSD",1755001599231,0.443,4310.4,4309.5,2.32043536]
["bitfinex","ETHUSD",1755001599645,0.443,4310.4,4309.0,0.02320724]
["bitfinex","ETHUSD",1755001600141,0.04,4310.9,4309.1,17.458965]
["bitfinex","ETHUSD",1755001600354,0.04,4310.9,4309.4,0.55]
["bitfinex","ETHUSD",1755001600530,0.04,4310.9,4309.6,0.55]
["bitfinex","ETHUSD",1755001600736,0.04,4310.9,4310.0,0.55]
["bitfinex","ETHUSD",1755001600929,2.31979803,4310.8,4309.0,5.572]
["bitfinex","ETHUSD",1755001601135,0.8966,4310.7,4309.9,2.32019633]
["bitfinex","ETHUSD",1755001601330,0.04,4310.9,4309.0,5.572]
["bitfinex","ETHUSD",1755001601331,0.04,4310.9,4310.0,3.84620185]
["bitfinex","ETHUSD",1755001601572,0.04,4310.9,4310.7,2.31979214]
["bitfinex","ETHUSD",1755001601730,0.04,4310.9,4309.4,2.32049329]
["bitfinex","ETHUSD",1755001601731,0.04,4310.9,4310.8,6.14575503]
["bitfinex","ETHUSD",1755001601931,0.04,4310.9,4309.1,0.0502]
["bitfinex","ETHUSD",1755001602174,2.31980884,4310.7,4309.8,2.32028593]
["bitfinex","ETHUSD",1755001602472,0.8966,4310.6,4309.8,0.0008]
["bitfinex","ETHUSD",1755001602771,0.8966,4310.6,4309.8,3.8278]
["bitfinex","ETHUSD",1755001603254,0.443,4310.6,4309.9,2.32023944]
["bitfinex","ETHUSD",1755001603457,0.04,4310.9,4310.4,2.31992467]
["bitfinex","ETHUSD",1755001603631,0.04,4310.9,4310.4,2.31996202]
["bitfinex","ETHUSD",1755001603840,0.04,4310.9,4310.5,2.31990147]
["bitfinex","ETHUSD",1755001604041,0.04,4310.9,4309.8,3.8278]
["bitfinex","ETHUSD",1755001604242,0.04,4310.9,4309.9,8.176667]
["bitfinex","ETHUSD",1755001604446,0.04,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1755001605768,0.04,4310.9,4310.8,2.34295258]
["bitfinex","ETHUSD",1755001606136,0.04,4310.9,4310.8,2.82655258]
["bitfinex","ETHUSD",1755001606539,0.04,4310.9,4310.8,10.24537703]
["bitfinex","ETHUSD",1755001606732,0.04,4310.9,4310.8,27.17175103]
["bitfinex","ETHUSD",1755001606972,0.04,4310.9,4310.8,8.42902203]
["bitfinex","ETHUSD",1755001607142,0.04,4310.9,4310.8,7.50442203]
["bitfinex","ETHUSD",1755001607349,0.04,4310.9,4310.8,11.81002203]
["bitfinex","ETHUSD",1755001607572,0.04,4310.9,4310.8,11.81082203]
["bitfinex","ETHUSD",1755001607738,0.04,4310.9,4310.8,17.78109803]
["bitfinex","ETHUSD",1755001608072,0.04,4310.9,4310.8,37.34235503]
["bitfinex","ETHUSD",1755001608274,1e-08,4311.3,4311.2,2.8695398]
["bitfinex","ETHUSD",1755001608473,1e-08,4311.3,4311.2,22.93411219]
["bitfinex","ETHUSD",1755001608677,1e-08,4311.3,4311.2,17.5966538]
["bitfinex","ETHUSD",1755001609182,1e-08,4311.3,4311.2,19.9425698]
["bitfinex","ETHUSD",1755001609544,1e-08,4311.3,4311.2,15.5907698]
["bitfinex","ETHUSD",1755001609878,1e-08,4311.3,4311.2,12.2907218]
["bitfinex","ETHUSD",1755001610079,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1755001610268,1e-08,4311.3,4311.2,9.0708658]
["bitfinex","ETHUSD",1755001610473,1e-08,4311.3,4311.2,9.6208658]
["bitfinex","ETHUSD",1755001610643,1e-08,4311.3,4311.2,5.8038658]
["bitfinex","ETHUSD",1755001611082,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1755001611292,1e-08,4311.3,4311.2,6.27273519]
["bitfinex","ETHUSD",1755001611470,1e-08,4311.3,4311.2,6.2495398]
["bitfinex","ETHUSD",1755001611889,1e-08,4311.3,4311.2,9.87165933]
["bitfinex","ETHUSD",1755001612199,1e-08,4311.3,4311.2,10.35525933]
["bitfinex","ETHUSD",1755001612392,1e-08,4311.3,4311.2,25.35455333]
["bitfinex","ETHUSD",1755001612580,1e-08,4311.3,4311.2,21.41635533]
["bitfinex","ETHUSD",1755001612787,1e-08,4311.3,4311.2,21.41715533]
["bitfinex","ETHUSD",1755001612997,1e-08,4311.3,4311.2,17.60315533]
["bitfinex","ETHUSD",1755001613297,0.03920001,4311.9,4311.8,2.86921703]
["bitfinex","ETHUSD",1755001613503,0.03920001,4311.9,4311.8,12.86749403]
["bitfinex","ETHUSD",1755001613680,0.03920001,4311.9,4311.8,13.51118003]
["bitfinex","ETHUSD",1755001613886,0.03920001,4311.9,4311.8,13.26515203]
["bitfinex","ETHUSD",1755001614052,0.03920001,4311.9,4311.8,5.63631703]
["bitfinex","ETHUSD",1755001614261,0.03920001,4311.9,4311.8,9.44431703]
["bitfinex","ETHUSD",1755001614588,0.03920001,4311.9,4311.8,36.79321703]
["bitfinex","ETHUSD",1755001615686,0.03920001,4311.9,4311.8,32.777348]
["bitfinex","ETHUSD",1755001615885,0.03920001,4311.9,4311.8,35.09656503]
["bitfinex","ETHUSD",1755001616088,0.03920001,4311.9,4311.8,35.09456503]
["bitfinex","ETHUSD",1755001616406,0.03920001,4311.9,4311.8,34.97856503]
["bitfinex","ETHUSD",1755001616570,0.03920001,4311.9,4311.8,36.23921703]
["bitfinex","ETHUSD",1755001617057,0.03920001,4311.9,4311.8,13.92557803]
["bitfinex","ETHUSD",1755001617457,0.03920001,4311.9,4311.8,17.61057803]
["bitfinex","ETHUSD",1755001617678,0.03920001,4311.9,4311.8,14.31557803]
["bitfinex","ETHUSD",1755001618058,0.03920001,4311.9,4311.8,10.51237803]
["bitfinex","ETHUSD",1755001618272,0.03920001,4311.9,4311.8,14.31537803]
["bitfinex","ETHUSD",1755001618459,0.03920001,4311.9,4311.8,6.23901703]
["bitfinex","ETHUSD",1755001618864,0.03920001,4311.9,4311.8,18.95381703]
["bitfinex","ETHUSD",1755001619066,0.03920001,4311.9,4311.8,17.82581703]
["bitfinex","ETHUSD",1755001619269,1e-08,4312.0,4311.9,2.86916324]
["bitfinex","ETHUSD",1755001619502,1e-08,4312.0,4311.9,22.14123824]
["bitfinex","ETHUSD",1755001620265,1e-08,4312.0,4311.9,7.08646524]
["bitfinex","ETHUSD",1755001620464,0.42870001,4312.0,4311.9,8.28385224]
["bitfinex","ETHUSD",1755001620668,1e-08,4312.0,4311.9,14.14156224]
["bitfinex","ETHUSD",1755001621069,0.42870001,4312.0,4311.9,10.72385224]
["bitfinex","ETHUSD",1755001621308,0.42870001,4312.0,4311.9,10.36985224]
["bitfinex","ETHUSD",1755001621309,1e-08,4312.0,4311.9,10.36985224]
["bitfinex","ETHUSD",1755001621507,1e-08,4312.0,4311.9,11.03585224]
["bitfinex","ETHUSD",1755001623274,1e-08,4312.0,4311.9,11.03665224]
["bitfinex","ETHUSD",1755001624906,1e-08,4312.0,4311.9,7.24165224]
["bitfinex","ETHUSD",1755001625072,1e-08,4312.0,4311.9,11.02865224]
["bitfinex","ETHUSD",1755001625272,1e-08,4312.9,4311.9,10.36265224]
["bitfinex","ETHUSD",1755001625613,1e-08,4312.9,4312.8,2.86867928]
["bitfinex","ETHUSD",1755001625812,1e-08,4312.9,4312.8,4.90622328]
["bitfinex","ETHUSD",1755001626108,0.42870001,4312.9,4312.8,2.86867928]
["bitfinex","ETHUSD",1755001626330,1e-08,4312.9,4312.8,6.65867928]
["bitfinex","ETHUSD",1755001626518,1e-08,4312.9,4312.8,18.31535528]
["bitfinex","ETHUSD",1755001627112,1e-08,4312.9,4312.8,18.80525528]
["bitfinex","ETHUSD",1755001627306,0.4287,4314.8,4312.8,18.85545528]
["bitfinex","ETHUSD",1755001627506,1e-08,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1755001627708,1e-08,4313.9,4313.8,40.31590118]
["bitfinex","ETHUSD",1755001628015,1e-08,4313.9,4313.8,42.72504177]
["bitfinex","ETHUSD",1755001628225,1e-08,4313.9,4313.8,37.52372077]
["bitfinex","ETHUSD",1755001628528,1e-08,4313.9,4313.8,36.35360677]
["bitfinex","ETHUSD",1755001628724,1e-08,4313.9,4313.8,23.74641377]
["bitfinex","ETHUSD",1755001628889,1e-08,4313.9,4313.8,27.54641377]
["bitfinex","ETHUSD",1755001629296,1e-08,4313.9,4313.8,28.03631377]
["bitfinex","ETHUSD",1755001629539,0.49578533,4316.8,4314.8,0.55]
["bitfinex","ETHUSD",1755001629738,0.4287,4316.4,4315.8,2.31706751]
["bitfinex","ETHUSD",1755001629906,0.4776,4316.6,4313.8,5.74158217]
["bitfinex","ETHUSD",1755001629907,0.9463,4315.9,4313.8,5.74158217]
["bitfinex","ETHUSD",1755001630109,3.24682654,4315.8,4314.3,2.3178674]
["bitfinex","ETHUSD",1755001630422,0.9063,4315.7,4314.5,0.55]
["bitfinex","ETHUSD",1755001630623,0.04,4315.9,4314.9,0.55]
["bitfinex","ETHUSD",1755001630938,0.04,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1755001631231,0.04,4315.9,4315.8,10.07130818]
["bitfinex","ETHUSD",1755001631533,0.9463,4315.9,4315.8,3.807]
["bitfinex","ETHUSD",1755001631893,2.31713244,4315.7,4315.5,3.809]
["bitfinex","ETHUSD",1755001632099,3.2234749,4315.6,4315.5,3.809]
["bitfinex","ETHUSD",1755001632836,0.04,4315.9,4315.5,3.809]
["bitfinex","ETHUSD",1755001633043,0.04,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1755001633351,0.04,4315.9,4315.8,10.69076751]
["bitfinex","ETHUSD",1755001633560,0.04,4315.9,4315.8,6.12706751]
["bitfinex","ETHUSD",1755001633740,0.04,4315.9,4315.8,9.57556751]
["bitfinex","ETHUSD",1755001634102,0.04,4315.9,4315.8,9.57636751]
["bitfinex","ETHUSD",1755001634306,0.0392,4315.9,4315.8,3.4493]
["bitfinex","ETHUSD",1755001634532,0.9455,4315.9,4315.8,3.8098]
["bitfinex","ETHUSD",1755001634762,3.26251383,4315.9,4315.8,0.0008]
["bitfinex","ETHUSD",1755001634908,0.4679,4315.9,4315.8,0.0008]
["bitfinex","ETHUSD",1755001635106,2.3171749,4315.6,4315.5,3.809]
["bitfinex","ETHUSD",1755001635307,2.3171749,4315.6,4313.8,8.05888933]
["bitfinex","ETHUSD",1755001635308,2.31753159,4315.0,4314.9,3.81]
["bitfinex","ETHUSD",1755001635522,2.31760452,4314.8,4314.7,3.812]
["bitfinex","ETHUSD",1755001635742,2.3174971,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1755001635946,0.0392,4315.9,4313.5,0.4511]
["bitfinex","ETHUSD",1755001636152,2.31727282,4315.5,4314.7,2.31764861]
["bitfinex","ETHUSD",1755001636330,2.35625341,4315.9,4314.7,2.31764861]
["bitfinex","ETHUSD",1755001636331,2.31706751,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1755001636643,0.0392,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755001636808,2.35621383,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755001637008,3.26251383,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755001637209,0.9455,4315.9,4313.7,3.25918826]
["bitfinex","ETHUSD",1755001637488,0.9063,4315.8,4314.3,2.31786013]
["bitfinex","ETHUSD",1755001637629,2.31778866,4314.5,4313.6,2.31820356]
["bitfinex","ETHUSD",1755001637830,0.116,4315.0,4313.7,3.814]
["bitfinex","ETHUSD",1755001638144,0.4776,4314.4,4313.7,3.814]
["bitfinex","ETHUSD",1755001638346,2.74629327,4314.9,4314.0,2.31802731]
["bitfinex","ETHUSD",1755001638652,0.4287,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755001639036,0.50104351,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755001639373,0.02344351,4315.2,4313.6,3.82]
["bitfinex","ETHUSD",1755001639651,8.0564404,4314.6,4312.7,3.82]
["bitfinex","ETHUSD",1755001639854,2.31814177,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755001640316,3.22444177,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755001641631,0.4287,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755001641831,2.31761776,4314.8,4313.7,0.116]
["bitfinex","ETHUSD",1755001641832,0.4287,4314.6,4313.7,0.116]
["bitfinex","ETHUSD",1755001642057,2.31744714,4315.1,4314.1,2.31793837]
["bitfinex","ETHUSD",1755001642058,2.3175175,4315.0,4314.1,2.31793837]
["bitfinex","ETHUSD",1755001642233,0.4287,4315.1,4314.3,2.3178285]
["bitfinex","ETHUSD",1755001642434,2.31728492,4315.4,4314.9,0.116]
["bitfinex","ETHUSD",1755001642636,0.116,4315.7,4314.9,0.116]
["bitfinex","ETHUSD",1755001642950,2.31707102,4315.8,4315.3,0.116]
["bitfinex","ETHUSD",1755001643158,0.4523,4315.7,4315.3,0.116]
["bitfinex","ETHUSD",1755001643331,2.31722859,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1755001643532,2.31743492,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755001643765,2.31766152,4314.7,4314.3,3.815]
["bitfinex","ETHUSD",1755001643967,0.4695,4315.2,4314.9,0.116]
["bitfinex","ETHUSD",1755001644170,2.43317073,4315.7,4313.9,3.814]
["bitfinex","ETHUSD",1755001644171,2.78699013,4315.1,4313.9,3.814]
["bitfinex","ETHUSD",1755001644349,2.31760452,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1755001644549,0.94524351,4314.7,4313.7,0.0008]
["bitfinex","ETHUSD",1755001644747,0.02344351,4314.6,4313.7,0.0008]
["bitfinex","ETHUSD",1755001644943,0.4523,4314.6,4313.7,0.0008]
["bitfinex","ETHUSD",1755001645148,2.31807143,4314.0,4313.7,0.0008]
["bitfinex","ETHUSD",1755001645337,2.31819551,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1755001645541,2.31841049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755001645842,0.4523,4314.1,4313.2,0.117]
["bitfinex","ETHUSD",1755001646251,2.3180343,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1755001646450,2.31814177,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1755001646658,2.31835974,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755001646864,2.31841049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755001647055,2.31841049,4313.3,4313.2,0.1178]
["bitfinex","ETHUSD",1755001647352,0.4523,4313.4,4313.2,0.1178]
["bitfinex","ETHUSD",1755001647755,0.116,4314.2,4313.3,1.0238]
["bitfinex","ETHUSD",1755001647958,0.116,4314.6,4313.3,1.0238]
["bitfinex","ETHUSD",1755001648272,2.31791769,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1755001648472,2.31786403,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755001648674,2.31786403,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1755001648980,0.94524351,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1755001649139,0.4523,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1755001649341,2.3177688,4314.5,4313.7,2.31817018]
["bitfinex","ETHUSD",1755001649569,0.49705969,4315.3,4314.2,0.116]
["bitfinex","ETHUSD",1755001649570,0.116,4315.0,4314.2,0.116]
["bitfinex","ETHUSD",1755001649756,0.0392,4315.9,4314.2,0.116]
["bitfinex","ETHUSD",1755001649757,0.1552,4315.9,4315.2,0.116]
["bitfinex","ETHUSD",1755001649956,2.31725213,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1755001650159,2.31775599,4314.6,4313.4,0.4772]
["bitfinex","ETHUSD",1755001650350,2.77006567,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755001650679,0.47574351,4314.5,4313.2,0.0018]
["bitfinex","ETHUSD",1755001650974,0.8361,4314.4,4313.2,0.0018]
["bitfinex","ETHUSD",1755001651271,2.31841049,4313.3,4313.2,0.0018]
["bitfinex","ETHUSD",1755001651461,0.116,4313.6,4313.2,0.0018]
["bitfinex","ETHUSD",1755001651659,0.4523,4313.3,4313.2,0.0018]
["bitfinex","ETHUSD",1755001651859,2.910154,4313.3,4313.2,0.0018]
["bitfinex","ETHUSD",1755001652075,2.88671049,4313.3,4313.2,0.0018]
["bitfinex","ETHUSD",1755001652275,3.293954,4313.3,4313.2,0.0018]
["bitfinex","ETHUSD",1755001652454,3.79129947,4313.3,4313.2,0.0018]
["bitfinex","ETHUSD",1755001652856,3.79129947,4313.3,4312.4,0.001]
["bitfinex","ETHUSD",1755001652857,2.31862551,4312.9,4312.4,0.001]
["bitfinex","ETHUSD",1755001653057,0.116,4312.9,4312.4,0.001]
["bitfinex","ETHUSD",1755001653299,2.88692551,4312.9,4312.4,0.001]
["bitfinex","ETHUSD",1755001653792,2.91036902,4312.9,4312.4,0.001]
["bitfinex","ETHUSD",1755001653948,0.116,4312.9,4312.4,0.001]
["bitfinex","ETHUSD",1755001654145,0.4523,4313.4,4312.4,0.001]
["bitfinex","ETHUSD",1755001654366,2.31859074,4313.0,4312.6,0.156]
["bitfinex","ETHUSD",1755001654771,0.4523,4312.9,4312.6,0.156]
["bitfinex","ETHUSD",1755001654973,0.4523,4312.9,4312.6,0.04]
["bitfinex","ETHUSD",1755001655172,0.3838,4313.5,4312.6,0.04]
["bitfinex","ETHUSD",1755001655376,0.116,4312.9,4312.6,0.04]
["bitfinex","ETHUSD",1755001655776,2.43430639,4313.5,4312.8,0.117]
["bitfinex","ETHUSD",1755001656080,0.116,4313.5,4312.8,0.117]
["bitfinex","ETHUSD",1755001656793,2.31835674,4313.4,4312.8,0.117]
["bitfinex","ETHUSD",1755001656972,2.4343131,4313.5,4312.8,0.117]
["bitfinex","ETHUSD",1755001657156,0.116,4313.5,4312.8,0.117]
["bitfinex","ETHUSD",1755001657507,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001657683,2.34206902,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001657889,3.15472551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001658186,2.77092551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001658399,0.4523,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001658550,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001658996,2.88692551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001659202,3.29416902,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001659606,2.88692551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001659769,2.43462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001660087,3.27072551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001660599,0.4523,4315.0,4313.4,2.31834383]
["bitfinex","ETHUSD",1755001660794,0.4523,4315.0,4313.5,0.4772]
["bitfinex","ETHUSD",1755001661099,2.31760033,4314.9,4313.7,2.31819259]
["bitfinex","ETHUSD",1755001661261,0.02344351,4314.9,4313.3,2.79560722]
["bitfinex","ETHUSD",1755001661589,2.31798014,4314.2,4313.3,2.7955676]
["bitfinex","ETHUSD",1755001661787,2.31798014,4314.2,4312.4,2.31984114]
["bitfinex","ETHUSD",1755001661788,0.02344351,4314.1,4312.4,0.001]
["bitfinex","ETHUSD",1755001661975,0.02344351,4314.1,4312.8,0.4782]
["bitfinex","ETHUSD",1755001662182,0.02344351,4314.1,4312.8,0.001]
["bitfinex","ETHUSD",1755001662494,2.31857193,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755001662686,2.31852304,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755001662984,0.4523,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755001663286,0.47574351,4314.1,4312.8,0.001]
["bitfinex","ETHUSD",1755001663485,0.4523,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755001663654,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001664107,2.77092551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001664403,2.79436902,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001664607,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001665302,0.4523,4313.3,4312.8,0.001]
["bitfinex","ETHUSD",1755001665505,2.3185801,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755001665705,0.4523,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1755001665875,2.77092551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001666073,2.79436902,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001666375,3.17816902,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755001667548,2.31867928,4312.8,4312.4,0.001]
["bitfinex","ETHUSD",1755001667713,2.34217655,4312.7,4312.4,1e-08]
["bitfinex","ETHUSD",1755001667872,2.31884057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755001668216,2.34228408,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755001668404,3.17838408,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755001668775,3.17838408,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1755001668776,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755001668975,3.65302894,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755001669186,2.77119435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755001669977,2.79463786,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755001673638,2.91063786,4312.4,4312.3,0.00080001]
["bitfinex","ETHUSD",1755001673786,3.29443786,4312.4,4312.3,0.00080001]
["bitfinex","ETHUSD",1755001674386,3.27099435,4312.4,4312.3,0.00080001]
["bitfinex","ETHUSD",1755001674611,2.31927082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1755001675129,2.31932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001675327,2.75472461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001675485,3.16196812,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001675685,3.6598531,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001676589,2.43532461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001677099,2.45876812,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001677499,6.30876812,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001677700,6.28532461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001678921,6.72072461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001679319,0.116,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001679493,2.34276812,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001679695,2.31932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001679996,2.31849219,4313.2,4311.5,0.94140001]
["bitfinex","ETHUSD",1755001680196,2.31857175,4313.0,4311.5,0.94140001]
["bitfinex","ETHUSD",1755001680410,2.31932461,4311.6,4311.5,0.49260001]
["bitfinex","ETHUSD",1755001680719,2.31909513,4312.1,4311.5,1e-08]
["bitfinex","ETHUSD",1755001680720,2.31914622,4312.0,4311.5,1e-08]
["bitfinex","ETHUSD",1755001680918,2.31932461,4311.6,4311.5,0.49260001]
["bitfinex","ETHUSD",1755001681097,2.31932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001681702,2.77816812,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001682423,2.34276812,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001682599,6.18776812,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001682800,6.16432461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001683002,6.98352461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001683627,2.75472461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001683831,6.59672461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001684426,6.15932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001685128,6.15832461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001686029,7.20581457,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001686728,3.36681457,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001686891,6.15532461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001687095,6.65281457,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001689418,6.76881457,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001690799,7.31881457,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755001691430,2.31980884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1755001691598,6.28525235,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1755001691802,6.7592988,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1755001692001,6.7584988,4310.7,4310.6,0.00080001]
["bitfinex","ETHUSD",1755001693003,6.7584988,4310.7,4310.2,1e-08]
["bitfinex","ETHUSD",1755001693004,2.32002412,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755001693204,6.28246763,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755001693404,6.75759248,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755001694239,4.43756836,4310.3,4308.6,0.04]
["bitfinex","ETHUSD",1755001694540,2.32088564,4308.7,4308.6,0.21255589]
["bitfinex","ETHUSD",1755001694724,2.32088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1755001694725,2.46032915,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1755001695340,6.25488564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001695940,2.43688564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001697443,6.25288564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001698346,0.116,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001698511,2.43688564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001699508,6.27632915,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001699709,6.25288564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001700527,2.43688564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001700721,3.814,4309.0,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001700951,2.32088564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001702678,0.116,4308.8,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001702877,2.32088564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001703261,2.43684702,4308.8,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001703473,2.32088564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001703654,0.116,4308.8,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001704850,2.32088564,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001707385,0.116,4308.7,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001707680,0.116,4309.6,4308.6,2.531785]
["bitfinex","ETHUSD",1755001707845,0.02344351,4309.5,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001708184,2.32067276,4309.1,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001708371,0.116,4309.2,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001708372,0.116,4309.2,4308.7,2.32088564]
["bitfinex","ETHUSD",1755001708568,0.116,4309.6,4309.2,2.3206146]
["bitfinex","ETHUSD",1755001708783,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1755001710056,2.32077305,4309.0,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001710254,2.32077305,4309.0,4308.6,0.32684983]
["bitfinex","ETHUSD",1755001710777,0.116,4309.2,4308.6,0.32684983]
["bitfinex","ETHUSD",1755001711285,2.32069571,4309.1,4308.6,0.32684983]
["bitfinex","ETHUSD",1755001711783,2.32044418,4309.6,4308.6,0.21084983]
["bitfinex","ETHUSD",1755001711950,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1755001713265,0.116,4309.5,4308.9,2.43674134]
["bitfinex","ETHUSD",1755001713653,0.002,4310.1,4308.9,0.116]
["bitfinex","ETHUSD",1755001713860,2.32024506,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1755001714060,2.43620035,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755001714259,0.002,4310.1,4309.6,2.32039134]
["bitfinex","ETHUSD",1755001714452,2.32025847,4309.9,4309.1,2.32062485]
["bitfinex","ETHUSD",1755001714654,2.32025847,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1755001714854,2.43619579,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755001715092,0.116,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755001715293,2.32027828,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1755001715490,2.436192,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755001715786,0.002,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1755001717070,2.3204548,4309.5,4308.6,0.21184983]
["bitfinex","ETHUSD",1755001717277,0.118,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1755001717798,2.32053539,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1755001717959,2.3206702,4309.1,4308.6,0.21184983]
["bitfinex","ETHUSD",1755001718161,2.32088564,4308.7,4308.6,0.21184983]
["bitfinex","ETHUSD",1755001718397,2.43688564,4308.7,4308.6,0.21184983]
["bitfinex","ETHUSD",1755001721279,2.46032915,4308.7,4308.6,0.21184983]
["bitfinex","ETHUSD",1755001721998,2.46032915,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1755001722373,2.43688564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1755001722696,2.32093951,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755001722878,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755001723278,2.46059851,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755001723480,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755001725675,2.3204548,4309.5,4308.1,1e-08]
["bitfinex","ETHUSD",1755001725969,2.32114457,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1755001726183,0.02344351,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755001726369,2.32114993,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1755001726571,2.32100164,4308.5,4308.1,1e-08]
["bitfinex","ETHUSD",1755001726766,2.32062825,4309.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755001727008,2.3204548,4309.5,4308.1,1e-08]
["bitfinex","ETHUSD",1755001727206,2.32066672,4309.2,4308.1,2.32120747]
["bitfinex","ETHUSD",1755001727376,2.32057385,4309.3,4308.4,2.32099468]
["bitfinex","ETHUSD",1755001727571,2.32062601,4309.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755001727904,2.32062601,4309.2,4308.4,2.32102241]
["bitfinex","ETHUSD",1755001728290,0.002,4309.6,4308.1,2.32115904]
["bitfinex","ETHUSD",1755001728487,0.002,4309.6,4308.9,2.32073568]
["bitfinex","ETHUSD",1755001728808,0.002,4309.6,4308.1,1e-08]
["bitfinex","ETHUSD",1755001729007,2.32064695,4309.2,4308.4,2.3210324]
["bitfinex","ETHUSD",1755001729180,2.32056153,4309.4,4308.1,1e-08]
["bitfinex","ETHUSD",1755001729373,2.32240157,4309.6,4308.1,1e-08]
["bitfinex","ETHUSD",1755001729681,2.32058046,4309.3,4308.1,1e-08]
["bitfinex","ETHUSD",1755001729887,0.002,4309.6,4308.3,2.32106898]
["bitfinex","ETHUSD",1755001730084,0.002,4309.6,4308.1,1e-08]
["bitfinex","ETHUSD",1755001730085,2.3204548,4309.5,4308.1,1e-08]
["bitfinex","ETHUSD",1755001730298,0.02544351,4309.6,4308.1,1e-08]
["bitfinex","ETHUSD",1755001730299,0.02344351,4309.4,4308.1,1e-08]
["bitfinex","ETHUSD",1755001730613,2.3209372,4308.7,4308.1,1e-08]
["bitfinex","ETHUSD",1755001730772,2.32111743,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1755001731175,2.3207275,4309.0,4308.1,1e-08]
["bitfinex","ETHUSD",1755001731176,2.32106084,4308.4,4308.1,1e-08]
["bitfinex","ETHUSD",1755001731395,2.32111901,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1755001731716,2.34459851,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755001732814,2.32142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001733182,2.34486793,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001733382,2.46086793,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001733713,2.43742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001733880,0.116,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001734208,2.32126724,4308.0,4307.6,1e-08]
["bitfinex","ETHUSD",1755001734411,0.116,4307.9,4307.6,1e-08]
["bitfinex","ETHUSD",1755001735076,2.32107328,4308.4,4307.6,1e-08]
["bitfinex","ETHUSD",1755001735280,0.116,4308.3,4307.6,0.11600001]
["bitfinex","ETHUSD",1755001735718,2.32080458,4308.9,4307.6,1e-08]
["bitfinex","ETHUSD",1755001735889,0.116,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1755001736287,0.116,4308.8,4308.2,2.43714893]
["bitfinex","ETHUSD",1755001736502,0.116,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1755001736702,2.32100701,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755001737019,0.116,4308.3,4307.6,1e-08]
["bitfinex","ETHUSD",1755001737216,0.116,4308.3,4307.6,0.11600001]
["bitfinex","ETHUSD",1755001737584,2.321155,4308.2,4307.6,0.11600001]
["bitfinex","ETHUSD",1755001737784,0.13944351,4308.3,4307.6,0.11600001]
["bitfinex","ETHUSD",1755001737978,0.02344351,4308.3,4307.6,1e-08]
["bitfinex","ETHUSD",1755001738222,2.43727177,4308.0,4307.6,1e-08]
["bitfinex","ETHUSD",1755001738394,2.32131665,4307.9,4307.6,1e-08]
["bitfinex","ETHUSD",1755001738728,0.02344351,4308.1,4307.6,1e-08]
["bitfinex","ETHUSD",1755001738970,2.43742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001739401,2.46086793,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001740439,0.13944351,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001740598,0.116,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001741533,2.43742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001741838,0.116,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001742223,2.43742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001742998,0.116,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001743540,0.116,4308.0,4307.6,1e-08]
["bitfinex","ETHUSD",1755001743705,2.32132221,4307.9,4307.6,1e-08]
["bitfinex","ETHUSD",1755001744536,2.43727034,4308.0,4307.6,1e-08]
["bitfinex","ETHUSD",1755001745039,0.116,4308.0,4307.6,1e-08]
["bitfinex","ETHUSD",1755001745631,2.32137539,4307.8,4307.6,1e-08]
["bitfinex","ETHUSD",1755001746036,0.116,4308.0,4307.6,1e-08]
["bitfinex","ETHUSD",1755001746240,2.32103549,4308.5,4307.6,1e-08]
["bitfinex","ETHUSD",1755001746402,2.3206702,4309.1,4307.6,1e-08]
["bitfinex","ETHUSD",1755001746599,2.3206702,4309.1,4307.6,2.3214669]
["bitfinex","ETHUSD",1755001746600,2.32110536,4308.3,4307.6,2.3214669]
["bitfinex","ETHUSD",1755001748334,2.32142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1755001752018,2.32142442,4307.7,4307.6,0.00080001]
["bitfinex","ETHUSD",1755001754838,2.34486793,4307.7,4307.6,0.00080001]
["bitfinex","ETHUSD",1755001756254,2.46086793,4307.7,4307.6,0.00080001]
["bitfinex","ETHUSD",1755001759360,2.46086793,4307.7,4307.6,0.00080001]
["bitfinex","ETHUSD",1755001760055,2.43942442,4307.7,4307.6,0.00080001]
["bitfinex","ETHUSD",1755001760215,2.46286793,4307.7,4307.6,0.00080001]
["bitfinex","ETHUSD",1755001760416,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001760618,2.43764,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001761362,2.46108351,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001761564,2.43764,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001761745,0.002,4307.7,4307.2,1e-08]
["bitfinex","ETHUSD",1755001761924,0.116,4307.5,4307.2,1e-08]
["bitfinex","ETHUSD",1755001762120,0.02344351,4307.4,4307.2,1e-08]
["bitfinex","ETHUSD",1755001762325,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001762525,2.32160059,4307.4,4307.2,1e-08]
["bitfinex","ETHUSD",1755001762942,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001763544,2.32159975,4307.4,4307.2,1e-08]
["bitfinex","ETHUSD",1755001763854,2.32159738,4307.4,4307.2,1e-08]
["bitfinex","ETHUSD",1755001764053,0.116,4307.5,4307.2,1e-08]
["bitfinex","ETHUSD",1755001764351,2.43757087,4307.5,4307.2,1e-08]
["bitfinex","ETHUSD",1755001764557,2.32158987,4307.4,4307.2,1e-08]
["bitfinex","ETHUSD",1755001764734,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001764935,2.32160154,4307.4,4307.2,1e-08]
["bitfinex","ETHUSD",1755001765130,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001765550,0.13944351,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001765926,0.116,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001768365,0.116,4307.5,4307.2,1e-08]
["bitfinex","ETHUSD",1755001769270,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001769438,2.32164,4307.3,4307.2,0.60000001]
["bitfinex","ETHUSD",1755001770040,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001771373,2.34508351,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755001771935,2.34508351,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001774878,2.32164,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001775035,2.34508351,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001775832,0.116,4307.5,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001777178,2.43754048,4307.5,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001777506,0.116,4307.5,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001777698,2.32164,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001778303,0.116,4307.5,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001778465,0.02344351,4307.4,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001779488,0.092974,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001780566,0.02544351,4307.7,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001780875,0.092978,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001781206,3.11142151,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001781408,3.087978,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001783466,0.092978,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001783671,0.11642151,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001783874,3.11142151,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001784176,0.642978,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001784401,0.11642151,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001785974,0.092978,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001787195,0.11642151,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001787393,0.092978,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001787993,0.002,4307.7,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001789176,0.02344351,4307.6,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001789371,0.002,4307.7,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001790497,0.116,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001794276,0.02544351,4307.7,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001794277,0.116,4307.4,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001795411,0.02344351,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001796489,0.116,4307.4,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001796706,0.02344351,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001798611,0.13944351,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001799184,0.116,4307.3,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001799382,0.002,4308.4,4307.2,0.00080001]
["bitfinex","ETHUSD",1755001800298,0.002,4308.4,4307.6,0.6]
["bitfinex","ETHUSD",1755001800509,0.002,4309.6,4307.7,2.58890324]
["bitfinex","ETHUSD",1755001800689,0.002,4309.6,4307.6,0.6008]
["bitfinex","ETHUSD",1755001800890,0.002,4309.6,4308.0,0.55]
["bitfinex","ETHUSD",1755001801085,0.002,4309.6,4308.2,0.55]
["bitfinex","ETHUSD",1755001801290,0.002,4309.6,4308.4,0.55]
["bitfinex","ETHUSD",1755001801625,2.31906132,4312.1,4307.7,2.32139299]
["bitfinex","ETHUSD",1755001801626,0.0126,4314.9,4310.2,1.399]
["bitfinex","ETHUSD",1755001801786,0.092827,4316.2,4314.0,2.31803219]
["bitfinex","ETHUSD",1755001801990,2.31586786,4320.0,4313.7,2.22804041]
["bitfinex","ETHUSD",1755001801991,0.12117064,4319.5,4316.5,2.313579]
["bitfinex","ETHUSD",1755001802212,0.12117064,4319.5,4316.6,11.46917586]
["bitfinex","ETHUSD",1755001802522,1e-08,4318.9,4317.8,2.307579]
["bitfinex","ETHUSD",1755001802685,1e-08,4318.9,4318.5,2.307579]
["bitfinex","ETHUSD",1755001802887,1e-08,4318.9,4318.1,15.832752]
["bitfinex","ETHUSD",1755001803087,1e-08,4318.9,4317.5,2.31615518]
["bitfinex","ETHUSD",1755001803321,1e-08,4318.9,4317.6,2.307579]
["bitfinex","ETHUSD",1755001803482,1e-08,4318.9,4317.2,0.55]
["bitfinex","ETHUSD",1755001803688,1e-08,4318.9,4317.7,0.092696]
["bitfinex","ETHUSD",1755001803886,1e-08,4318.9,4317.9,2.31594061]
["bitfinex","ETHUSD",1755001804118,1e-08,4318.9,4318.0,7.049379]
["bitfinex","ETHUSD",1755001804420,1e-08,4318.9,4317.8,2.307579]
["bitfinex","ETHUSD",1755001804589,1e-08,4318.9,4316.1,5.557803]
["bitfinex","ETHUSD",1755001804789,1e-08,4318.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1755001804991,1e-08,4318.9,4317.9,0.092679]
["bitfinex","ETHUSD",1755001805318,1e-08,4318.9,4318.0,2.307579]
["bitfinex","ETHUSD",1755001805892,1e-08,4318.9,4318.3,2.31572609]
["bitfinex","ETHUSD",1755001806086,1e-08,4318.9,4318.4,4.792467]
["bitfinex","ETHUSD",1755001806292,0.0010084,4320.0,4318.5,0.02315618]
["bitfinex","ETHUSD",1755001806615,0.04,4321.9,4321.5,2.26757898]
["bitfinex","ETHUSD",1755001806802,0.04,4322.9,4321.9,10.31023498]
["bitfinex","ETHUSD",1755001806991,0.04,4322.9,4322.0,5.27486498]
["bitfinex","ETHUSD",1755001807196,0.03,4323.9,4322.0,0.55]
["bitfinex","ETHUSD",1755001807424,0.03,4323.9,4322.2,2.86363657]
["bitfinex","ETHUSD",1755001807633,44.93259367,4324.0,4322.8,2.22757898]
["bitfinex","ETHUSD",1755001807833,44.93259367,4324.0,4323.0,2.31320842]
["bitfinex","ETHUSD",1755001808126,44.93259367,4324.0,4323.1,5.55791298]
["bitfinex","ETHUSD",1755001808294,37.52181279,4324.0,4323.3,0.55]
["bitfinex","ETHUSD",1755001808491,0.00194684,4325.3,4323.5,2.3129409]
["bitfinex","ETHUSD",1755001808721,0.00194684,4325.3,4323.7,0.55]
["bitfinex","ETHUSD",1755001808911,0.00194684,4325.3,4323.8,0.0231278]
["bitfinex","ETHUSD",1755001809105,0.00194684,4325.3,4322.1,0.0231369]
["bitfinex","ETHUSD",1755001809307,0.00194684,4325.3,4322.0,0.55]
["bitfinex","ETHUSD",1755001809492,0.00194684,4325.3,4322.1,2.227579]
["bitfinex","ETHUSD",1755001809803,2.31224565,4324.8,4320.6,0.04]
["bitfinex","ETHUSD",1755001810004,2.31235258,4324.6,4319.1,2.31529716]
["bitfinex","ETHUSD",1755001810206,30.0,4324.5,4318.6,0.04]
["bitfinex","ETHUSD",1755001810395,2.31278172,4323.8,4318.7,2.33866672]
["bitfinex","ETHUSD",1755001810591,2.3128874,4323.6,4318.7,2.31547343]
["bitfinex","ETHUSD",1755001810898,2.31349652,4322.5,4317.2,0.001]
["bitfinex","ETHUSD",1755001811093,2.225977,4322.4,4320.1,0.6]
["bitfinex","ETHUSD",1755001811341,2.225977,4323.3,4318.8,2.31540967]
["bitfinex","ETHUSD",1755001811503,2.225977,4323.3,4317.9,2.40859287]
["bitfinex","ETHUSD",1755001811504,0.02891376,4323.2,4318.9,30.0]
["bitfinex","ETHUSD",1755001811820,5.561,4323.5,4320.0,2.31478089]
["bitfinex","ETHUSD",1755001811821,2.225977,4323.1,4320.0,2.31478089]
["bitfinex","ETHUSD",1755001812044,2.25488943,4323.4,4320.1,26.00046982]
["bitfinex","ETHUSD",1755001812195,0.04,4324.9,4320.2,15.76715335]
["bitfinex","ETHUSD",1755001812396,0.04,4322.9,4320.8,0.55]
["bitfinex","ETHUSD",1755001812701,0.04,4322.9,4319.3,2.31517148]
["bitfinex","ETHUSD",1755001812702,0.04,4323.9,4322.2,2.31360811]
["bitfinex","ETHUSD",1755001812899,0.04,4323.9,4323.1,2.31313936]
["bitfinex","ETHUSD",1755001813132,0.04,4324.9,4324.3,2.31250893]
["bitfinex","ETHUSD",1755001813436,1e-08,4325.9,4325.5,2.31186009]
["bitfinex","ETHUSD",1755001813593,1.08043287,4326.8,4325.6,32.31181801]
["bitfinex","ETHUSD",1755001813799,0.04,4330.9,4327.1,2.31099959]
["bitfinex","ETHUSD",1755001814004,0.04,4330.9,4325.1,0.1]
["bitfinex","ETHUSD",1755001814327,0.04,4330.9,4326.8,0.12068473]
["bitfinex","ETHUSD",1755001814328,2.30925268,4330.5,4326.8,0.12068473]
["bitfinex","ETHUSD",1755001814501,2.30925268,4330.5,4324.6,0.1]
["bitfinex","ETHUSD",1755001814703,0.02886569,4330.4,4325.0,2.31213872]
["bitfinex","ETHUSD",1755001814906,0.00288527,4330.6,4327.9,20.39523]
["bitfinex","ETHUSD",1755001815219,0.00288527,4330.6,4327.4,22.7921214]
["bitfinex","ETHUSD",1755001815416,0.00288527,4330.6,4325.7,0.27508087]
["bitfinex","ETHUSD",1755001815634,15.438437,4328.8,4324.7,0.1]
["bitfinex","ETHUSD",1755001815834,5.556,4329.8,4324.9,2.3121566]
["bitfinex","ETHUSD",1755001816136,5.556,4329.8,4325.7,2.31175437]
["bitfinex","ETHUSD",1755001816338,0.00288527,4330.6,4326.9,0.1]
["bitfinex","ETHUSD",1755001816513,0.0292,4329.9,4325.1,2.31208526]
["bitfinex","ETHUSD",1755001816711,0.0292,4329.9,4327.9,2.31057324]
["bitfinex","ETHUSD",1755001816908,0.0292,4329.9,4325.0,5.556]
["bitfinex","ETHUSD",1755001816909,0.0292,4329.9,4328.0,7.961948]
["bitfinex","ETHUSD",1755001817120,0.0292,4329.9,4328.1,7.961948]
["bitfinex","ETHUSD",1755001817331,0.0292,4329.9,4328.3,0.55]
["bitfinex","ETHUSD",1755001817501,0.0292,4329.9,4328.4,7.961948]
["bitfinex","ETHUSD",1755001817698,2.30752559,4333.7,4329.6,0.55]
["bitfinex","ETHUSD",1755001817929,0.01,4337.4,4332.0,0.55]
["bitfinex","ETHUSD",1755001817930,0.092419,4333.6,4332.0,0.55]
["bitfinex","ETHUSD",1755001818115,2.30653903,4335.5,4332.2,0.55]
["bitfinex","ETHUSD",1755001818320,0.01,4337.4,4332.4,0.55]
["bitfinex","ETHUSD",1755001818520,2.30603985,4336.5,4332.5,7.961948]
["bitfinex","ETHUSD",1755001818711,2.30563907,4337.2,4332.7,11.52620288]
["bitfinex","ETHUSD",1755001818910,0.01,4337.4,4334.6,9.21821411]
["bitfinex","ETHUSD",1755001819152,0.01,4337.4,4334.8,0.55]
["bitfinex","ETHUSD",1755001819303,0.01,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1755001819501,0.0092,4337.4,4337.3,2.44409]
["bitfinex","ETHUSD",1755001819706,0.0092,4337.4,4337.3,2.99409]
["bitfinex","ETHUSD",1755001819961,0.003,4338.1,4337.4,8.511948]
["bitfinex","ETHUSD",1755001820099,0.00476213,4341.2,4338.4,0.55]
["bitfinex","ETHUSD",1755001820305,0.00476213,4341.2,4338.5,3.81234]
["bitfinex","ETHUSD",1755001820503,0.00476213,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1755001820741,0.70187375,4344.7,4341.2,0.55]
["bitfinex","ETHUSD",1755001820930,0.70187375,4344.7,4341.3,7.961948]
["bitfinex","ETHUSD",1755001821126,0.70187375,4344.7,4340.9,2.30361844]
["bitfinex","ETHUSD",1755001821345,30.0,4344.6,4340.7,0.55]
["bitfinex","ETHUSD",1755001821568,5.546,4344.6,4340.8,7.961948]
["bitfinex","ETHUSD",1755001821718,5.546,4344.6,4340.9,2.30366974]
["bitfinex","ETHUSD",1755001821918,5.546,4344.6,4341.0,7.961948]
["bitfinex","ETHUSD",1755001822241,0.70187375,4344.7,4341.5,0.55]
["bitfinex","ETHUSD",1755001822443,0.70187375,4344.7,4341.7,0.55]
["bitfinex","ETHUSD",1755001822770,0.70187375,4344.7,4341.8,3.121679]
["bitfinex","ETHUSD",1755001823143,2.30170786,4344.6,4341.2,5.289937]
["bitfinex","ETHUSD",1755001823343,2.30170786,4344.6,4340.2,9.21821411]
["bitfinex","ETHUSD",1755001823344,0.70187375,4344.7,4340.9,0.55]
["bitfinex","ETHUSD",1755001823543,2.30170786,4344.6,4339.7,2.4042622]
["bitfinex","ETHUSD",1755001823754,0.70187375,4344.7,4339.9,2.30420055]
["bitfinex","ETHUSD",1755001824056,0.70187375,4344.7,4340.0,7.961948]
["bitfinex","ETHUSD",1755001824384,0.70187375,4344.7,4340.6,0.1]
["bitfinex","ETHUSD",1755001824522,0.70187375,4344.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1755001824722,0.70187375,4344.7,4341.7,8.511948]
["bitfinex","ETHUSD",1755001824921,0.70187375,4344.7,4340.6,0.0008]
["bitfinex","ETHUSD",1755001824922,9.21821411,4345.0,4340.6,0.0008]
["bitfinex","ETHUSD",1755001825151,2.881,4346.0,4340.7,7.961948]
["bitfinex","ETHUSD",1755001825457,2.881,4346.0,4340.6,0.0008]
["bitfinex","ETHUSD",1755001825458,9.21821411,4344.9,4340.6,0.0008]
["bitfinex","ETHUSD",1755001825771,9.21821411,4346.4,4340.7,3.901999]
["bitfinex","ETHUSD",1755001825969,0.691041,4345.7,4340.9,0.55]
["bitfinex","ETHUSD",1755001826160,2.881,4347.9,4340.6,0.0008]
["bitfinex","ETHUSD",1755001826161,2.30075464,4346.4,4341.0,7.961948]
["bitfinex","ETHUSD",1755001826319,0.002,4344.6,4341.5,2.30333328]
["bitfinex","ETHUSD",1755001826530,0.002,4344.6,4341.6,4.702405]
["bitfinex","ETHUSD",1755001826724,0.002,4344.6,4340.7,7.961948]
["bitfinex","ETHUSD",1755001826964,9.22021411,4344.6,4340.6,0.0008]
["bitfinex","ETHUSD",1755001827162,2.30181382,4344.4,4340.9,9.21821411]
["bitfinex","ETHUSD",1755001827326,0.002,4344.6,4341.1,9.21821411]
["bitfinex","ETHUSD",1755001827660,0.002,4344.6,4341.2,3.254733]
["bitfinex","ETHUSD",1755001827844,0.002,4344.6,4341.8,9.21821411]
["bitfinex","ETHUSD",1755001828043,2.30373435,4344.6,4341.2,9.21821411]
["bitfinex","ETHUSD",1755001828356,2.30258946,4343.0,4340.6,0.0008]
["bitfinex","ETHUSD",1755001828556,2.30224101,4343.6,4338.4,2.99629691]
["bitfinex","ETHUSD",1755001828745,0.02877664,4343.8,4339.6,9.21821411]
["bitfinex","ETHUSD",1755001829066,0.69126,4344.5,4341.8,9.21821411]
["bitfinex","ETHUSD",1755001829267,0.69126,4344.5,4343.9,0.55]
["bitfinex","ETHUSD",1755001829433,0.002,4344.6,4344.0,7.961948]
["bitfinex","ETHUSD",1755001829764,0.00570057,4346.5,4343.5,2.180286]
["bitfinex","ETHUSD",1755001829765,5.492,4346.2,4343.5,2.180286]
["bitfinex","ETHUSD",1755001830059,0.00570057,4346.5,4343.5,0.0008]
["bitfinex","ETHUSD",1755001830365,0.00570057,4346.5,4343.8,2.30213177]
["bitfinex","ETHUSD",1755001830566,0.00570057,4346.5,4343.5,0.0008]
["bitfinex","ETHUSD",1755001830764,5.533,4346.4,4343.6,4.1854]
["bitfinex","ETHUSD",1755001830956,5.533,4346.4,4343.7,6.2802]
["bitfinex","ETHUSD",1755001831262,5.533,4346.4,4343.6,0.690573]
["bitfinex","ETHUSD",1755001831465,0.02876009,4346.3,4343.7,4.639696]
["bitfinex","ETHUSD",1755001831666,0.00570057,4346.5,4343.8,2.627442]
["bitfinex","ETHUSD",1755001831870,0.02875943,4346.4,4343.6,0.690573]
["bitfinex","ETHUSD",1755001832040,0.00570057,4346.5,4343.7,6.415562]
["bitfinex","ETHUSD",1755001832234,0.00570057,4346.5,4343.2,2.76332]
["bitfinex","ETHUSD",1755001832441,0.00570057,4346.5,4343.5,9.21821411]
["bitfinex","ETHUSD",1755001832641,0.00570057,4346.5,4343.8,0.55]
["bitfinex","ETHUSD",1755001832943,0.00570057,4346.5,4345.3,9.21821411]
["bitfinex","ETHUSD",1755001833145,0.00570057,4346.5,4345.5,9.21821411]
["bitfinex","ETHUSD",1755001833469,5.53,4349.6,4345.7,0.55]
["bitfinex","ETHUSD",1755001833787,1.13576395,4353.0,4345.6,7.961948]
["bitfinex","ETHUSD",1755001833788,2.29783629,4352.0,4348.0,0.55]
["bitfinex","ETHUSD",1755001833959,0.02872308,4351.9,4348.2,0.55]
["bitfinex","ETHUSD",1755001834135,2.29673863,4354.0,4347.4,9.21821411]
["bitfinex","ETHUSD",1755001834136,0.68998,4353.5,4350.1,0.1]
["bitfinex","ETHUSD",1755001834339,0.68998,4353.5,4348.7,9.21821411]
["bitfinex","ETHUSD",1755001834340,0.02871055,4353.8,4348.2,0.55]
["bitfinex","ETHUSD",1755001834564,0.02871318,4353.4,4348.4,0.1]
["bitfinex","ETHUSD",1755001834764,2.29760503,4352.4,4348.6,0.55]
["bitfinex","ETHUSD",1755001835072,5.53,4353.1,4350.6,0.1]
["bitfinex","ETHUSD",1755001835283,5.53,4353.1,4350.6,0.0008]
["bitfinex","ETHUSD",1755001835747,2.29732899,4352.9,4350.6,0.0008]
["bitfinex","ETHUSD",1755001835951,2.29741844,4352.8,4350.6,0.0008]
["bitfinex","ETHUSD",1755001836151,2.29811095,4351.4,4345.7,2.30108984]
["bitfinex","ETHUSD",1755001836348,2.29811095,4351.4,4344.6,2.30170684]
["bitfinex","ETHUSD",1755001836349,2.2982745,4351.1,4348.6,0.1]
["bitfinex","ETHUSD",1755001836564,2.2982745,4351.1,4346.5,2.30066076]
["bitfinex","ETHUSD",1755001836754,2.29777235,4352.1,4349.4,0.1]
["bitfinex","ETHUSD",1755001837054,5.526,4352.3,4350.0,0.1]
["bitfinex","ETHUSD",1755001837371,2.29788831,4351.9,4349.0,0.1]
["bitfinex","ETHUSD",1755001837539,2.29731902,4352.9,4349.6,0.1]
["bitfinex","ETHUSD",1755001837746,0.689858,4353.0,4350.3,0.1]
["bitfinex","ETHUSD",1755001837940,2.29731902,4352.9,4351.0,0.1]
["bitfinex","ETHUSD",1755001838189,2.29731902,4352.9,4350.4,0.55]
["bitfinex","ETHUSD",1755001838493,9.21821411,4352.3,4348.8,0.1]
["bitfinex","ETHUSD",1755001838659,9.21821411,4352.3,4346.7,5.526]
["bitfinex","ETHUSD",1755001838660,2.29673863,4354.0,4349.8,0.1]
["bitfinex","ETHUSD",1755001838859,0.689976,4353.2,4351.0,0.1]
["bitfinex","ETHUSD",1755001839103,2.29712138,4353.3,4350.8,0.1]
["bitfinex","ETHUSD",1755001839391,2.29684413,4353.8,4350.8,0.1]
["bitfinex","ETHUSD",1755001839544,2.29720397,4353.2,4350.8,0.1]
["bitfinex","ETHUSD",1755001839737,4.5939069,4353.6,4350.9,0.1]
["bitfinex","ETHUSD",1755001840143,0.002,4351.6,4351.2,0.1]
["bitfinex","ETHUSD",1755001840383,0.002,4351.6,4351.5,0.1]
["bitfinex","ETHUSD",1755001840692,0.0012,4351.6,4351.5,4.745987]
["bitfinex","ETHUSD",1755001840838,0.0012,4351.6,4351.2,0.0008]
["bitfinex","ETHUSD",1755001841265,0.0012,4351.6,4351.5,0.1]
["bitfinex","ETHUSD",1755001841542,0.0012,4351.6,4351.5,3.1064]
["bitfinex","ETHUSD",1755001841790,0.0012,4351.6,4351.5,0.1]
["bitfinex","ETHUSD",1755001842087,2.29498653,4357.4,4351.4,3.17945]
["bitfinex","ETHUSD",1755001842294,0.02869539,4356.1,4352.0,9.21821411]
["bitfinex","ETHUSD",1755001842496,2.29647406,4354.6,4351.2,0.0008]
["bitfinex","ETHUSD",1755001842649,1.18331707,4356.7,4352.8,9.21821411]
["bitfinex","ETHUSD",1755001842855,2.29537089,4356.6,4353.0,0.55]
["bitfinex","ETHUSD",1755001843041,2.32406298,4356.6,4351.9,5.521]
["bitfinex","ETHUSD",1755001843278,2.32406298,4356.6,4352.1,0.55]
["bitfinex","ETHUSD",1755001843279,2.29556417,4356.3,4352.1,0.55]
["bitfinex","ETHUSD",1755001843595,2.29589936,4355.6,4351.2,0.0008]
["bitfinex","ETHUSD",1755001843795,2.56270857,4354.1,4351.2,0.0008]
["bitfinex","ETHUSD",1755001843947,2.29743726,4352.7,4351.2,0.0008]
["bitfinex","ETHUSD",1755001844150,2.84679138,4353.9,4347.1,6.811]
["bitfinex","ETHUSD",1755001844151,2.29726625,4353.0,4348.6,9.21821411]
["bitfinex","ETHUSD",1755001844362,6.805,4352.9,4348.7,7.336848]
["bitfinex","ETHUSD",1755001844576,0.55,4353.3,4348.7,3.91453]
["bitfinex","ETHUSD",1755001844761,6.799,4353.5,4349.2,9.21821411]
["bitfinex","ETHUSD",1755001844762,2.29726084,4353.1,4349.2,9.21821411]
["bitfinex","ETHUSD",1755001844961,2.29731902,4352.9,4349.3,4.174451]
["bitfinex","ETHUSD",1755001845288,0.55,4353.9,4349.8,9.21821411]
["bitfinex","ETHUSD",1755001845289,2.29679138,4353.9,4349.8,9.21821411]
["bitfinex","ETHUSD",1755001845498,0.02870527,4354.6,4350.7,9.21821411]
["bitfinex","ETHUSD",1755001845705,0.02870527,4354.6,4349.8,0.0008]
["bitfinex","ETHUSD",1755001845706,0.55,4354.0,4349.8,0.0008]
["bitfinex","ETHUSD",1755001845991,6.815,4354.6,4350.3,9.21821411]
["bitfinex","ETHUSD",1755001846152,0.55,4353.8,4347.6,2.30007878]
["bitfinex","ETHUSD",1755001846349,2.29745526,4352.7,4347.7,6.695752]
["bitfinex","ETHUSD",1755001846649,2.29753015,4352.5,4348.5,9.21821411]
["bitfinex","ETHUSD",1755001846875,7.36556778,4352.4,4348.6,8.305853]
["bitfinex","ETHUSD",1755001847077,7.36556844,4352.3,4348.7,4.191502]
["bitfinex","ETHUSD",1755001847291,5.52,4353.7,4350.0,9.21821411]
["bitfinex","ETHUSD",1755001847591,5.52,4353.7,4348.7,4.191502]
["bitfinex","ETHUSD",1755001847592,2.29700241,4353.5,4349.2,5.52]
["bitfinex","ETHUSD",1755001847756,0.55,4353.2,4348.2,11.51798488]
["bitfinex","ETHUSD",1755001848083,5.52,4353.7,4346.3,2.30076036]
["bitfinex","ETHUSD",1755001848084,0.55,4351.0,4346.3,2.30076036]
["bitfinex","ETHUSD",1755001848284,2.84884112,4350.1,4344.7,2.30161127]
["bitfinex","ETHUSD",1755001848580,0.55,4349.9,4345.9,9.21821411]
["bitfinex","ETHUSD",1755001848745,6.9,4350.1,4343.9,2.41602008]
["bitfinex","ETHUSD",1755001848746,0.55,4349.7,4346.0,3.953904]
["bitfinex","ETHUSD",1755001848948,0.55,4349.7,4345.1,2.301443]
["bitfinex","ETHUSD",1755001848949,0.55,4349.5,4345.1,2.301443]
["bitfinex","ETHUSD",1755001849282,6.514848,4349.4,4345.9,9.21821411]
["bitfinex","ETHUSD",1755001849590,5.52,4350.9,4342.8,5.519]
["bitfinex","ETHUSD",1755001849591,0.55,4349.1,4342.8,5.519]
["bitfinex","ETHUSD",1755001849747,2.29977424,4348.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1755001849954,0.55,4348.0,4343.3,4.983738]
["bitfinex","ETHUSD",1755001850148,6.514848,4347.9,4343.4,24.219761]
["bitfinex","ETHUSD",1755001850379,2.30074418,4346.5,4343.0,0.001]
["bitfinex","ETHUSD",1755001850685,6.899,4346.4,4343.0,0.001]
["bitfinex","ETHUSD",1755001850852,0.55,4346.2,4343.0,0.001]
["bitfinex","ETHUSD",1755001851052,18.96160941,4346.1,4343.0,0.001]
["bitfinex","ETHUSD",1755001851249,0.55,4345.9,4343.0,0.001]
["bitfinex","ETHUSD",1755001851463,6.514848,4345.8,4343.0,0.001]
["bitfinex","ETHUSD",1755001851700,6.899,4346.0,4343.0,0.001]
["bitfinex","ETHUSD",1755001851701,2.3011782,4345.6,4343.0,0.001]
["bitfinex","ETHUSD",1755001852020,2.30179577,4344.5,4339.5,0.17022095]
["bitfinex","ETHUSD",1755001852307,2.30179577,4344.5,4339.3,1.14909722]
["bitfinex","ETHUSD",1755001852308,0.55,4344.3,4340.1,2.30409437]
["bitfinex","ETHUSD",1755001852477,0.55,4344.1,4339.4,2.30446605]
["bitfinex","ETHUSD",1755001852667,0.55,4343.9,4339.1,2.30462463]
["bitfinex","ETHUSD",1755001852862,0.55,4343.7,4337.6,2.30537311]
["bitfinex","ETHUSD",1755001853073,2.3024498,4343.2,4338.6,2.30489097]
["bitfinex","ETHUSD",1755001853273,0.55,4342.6,4337.2,2.30561613]
["bitfinex","ETHUSD",1755001853473,0.55,4342.1,4336.9,2.30576739]
["bitfinex","ETHUSD",1755001853712,0.55,4341.8,4336.3,2.30609769]
["bitfinex","ETHUSD",1755001853996,0.55,4340.6,4335.8,2.30637944]
["bitfinex","ETHUSD",1755001854196,6.514848,4340.5,4336.8,2.30584762]
["bitfinex","ETHUSD",1755001854401,9.21821411,4339.6,4336.7,0.7]
["bitfinex","ETHUSD",1755001854612,9.21821411,4339.6,4335.3,0.12007963]
["bitfinex","ETHUSD",1755001854613,5.524,4340.1,4336.8,8.81809]
["bitfinex","ETHUSD",1755001854802,1.50646875,4339.5,4335.4,23.50384]
["bitfinex","ETHUSD",1755001855100,1.50646875,4339.5,4335.3,0.12007963]
["bitfinex","ETHUSD",1755001855101,0.55,4339.3,4335.5,19.04129]
["bitfinex","ETHUSD",1755001855433,2.30410453,4340.1,4335.3,0.12007963]
["bitfinex","ETHUSD",1755001855434,9.21821411,4342.4,4336.9,9.21821411]
["bitfinex","ETHUSD",1755001855600,2.97,4343.7,4337.0,23.13114741]
["bitfinex","ETHUSD",1755001855601,6.905,4341.2,4337.0,23.13114741]
["bitfinex","ETHUSD",1755001855765,2.87,4343.7,4335.7,2.3063975]
["bitfinex","ETHUSD",1755001855766,5.524,4342.4,4337.6,19.04129]
["bitfinex","ETHUSD",1755001855965,2.30333208,4341.6,4337.2,25.279492]
["bitfinex","ETHUSD",1755001856176,13.1207,4342.3,4337.4,2.30552865]
["bitfinex","ETHUSD",1755001856177,0.72049189,4341.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755001856378,2.0843,4341.4,4337.5,19.04129]
["bitfinex","ETHUSD",1755001856594,2.3029805,4342.2,4336.3,19.04129]
["bitfinex","ETHUSD",1755001856595,2.30357241,4341.1,4336.3,19.04129]
["bitfinex","ETHUSD",1755001856910,0.0287952,4341.0,4338.5,2.30490662]
["bitfinex","ETHUSD",1755001857206,0.0287952,4341.0,4336.2,0.8824]
["bitfinex","ETHUSD",1755001857207,5.526,4343.5,4339.0,9.21821411]
["bitfinex","ETHUSD",1755001857386,2.30234378,4343.4,4339.1,18.37263625]
["bitfinex","ETHUSD",1755001857582,6.65322168,4343.9,4339.9,9.21821411]
["bitfinex","ETHUSD",1755001857788,5.17288793,4348.1,4340.8,9.21821411]
["bitfinex","ETHUSD",1755001857990,5.17288793,4348.1,4340.0,26.29679247]
["bitfinex","ETHUSD",1755001857991,0.691431,4347.0,4342.0,2.30304732]
["bitfinex","ETHUSD",1755001858164,2.30084354,4346.3,4342.7,9.21821411]
["bitfinex","ETHUSD",1755001858366,2.30084354,4346.3,4341.9,9.628]
["bitfinex","ETHUSD",1755001858367,2.30001596,4347.8,4343.7,9.21821411]
["bitfinex","ETHUSD",1755001858605,6.908,4348.0,4343.8,23.81223631]
["bitfinex","ETHUSD",1755001858826,2.873,4351.8,4345.4,19.04129]
["bitfinex","ETHUSD",1755001858996,2.29800533,4351.6,4345.5,37.012251]
["bitfinex","ETHUSD",1755001859197,2.29846213,4350.8,4346.1,19.04129]
["bitfinex","ETHUSD",1755001859507,2.76922177,4350.7,4346.2,0.4945086]
["bitfinex","ETHUSD",1755001859817,0.9219,4351.5,4346.3,29.722827]
["bitfinex","ETHUSD",1755001859818,0.4707,4350.6,4346.3,29.722827]
["bitfinex","ETHUSD",1755001859989,2.29899626,4349.8,4346.4,22.086812]
["bitfinex","ETHUSD",1755001860173,0.4707,4350.2,4346.5,0.49450701]
["bitfinex","ETHUSD",1755001860378,0.4707,4350.2,4346.6,19.04129]
["bitfinex","ETHUSD",1755001860707,0.4707,4350.2,4346.3,19.04129]
["bitfinex","ETHUSD",1755001860708,2.2991895,4349.4,4346.3,19.04129]
["bitfinex","ETHUSD",1755001861017,0.1152,4348.3,4347.6,0.1152]
["bitfinex","ETHUSD",1755001861185,0.1152,4348.3,4347.7,19.04129]
["bitfinex","ETHUSD",1755001861512,0.4707,4350.0,4347.8,0.02300013]
["bitfinex","ETHUSD",1755001861711,2.2996286,4348.6,4345.6,0.690546]
["bitfinex","ETHUSD",1755001861917,35.9957,4348.5,4345.7,19.04129]
["bitfinex","ETHUSD",1755001862102,2.29980221,4348.2,4345.7,19.04129]
["bitfinex","ETHUSD",1755001862288,0.9219,4348.8,4345.7,19.04129]
["bitfinex","ETHUSD",1755001862289,2.29953779,4348.7,4345.8,0.4715]
["bitfinex","ETHUSD",1755001862491,2.29953779,4348.7,4345.0,6.906]
["bitfinex","ETHUSD",1755001862492,0.9219,4348.6,4341.4,1.16444954]
["bitfinex","ETHUSD",1755001862788,0.9219,4348.6,4337.7,2.873]
["bitfinex","ETHUSD",1755001862789,2.29969644,4348.4,4341.5,1.37693351]
["bitfinex","ETHUSD",1755001863112,0.55,4348.2,4341.6,1.6975]
["bitfinex","ETHUSD",1755001863424,2.30088675,4346.2,4341.7,0.4715]
["bitfinex","ETHUSD",1755001863605,2.30158807,4344.9,4341.7,6.01853245]
["bitfinex","ETHUSD",1755001863809,6.147,4346.9,4341.8,3.75534992]
["bitfinex","ETHUSD",1755001863810,0.4707,4344.8,4341.8,3.75534992]
["bitfinex","ETHUSD",1755001864024,0.4707,4344.8,4341.7,6.686522]
["bitfinex","ETHUSD",1755001864025,2.30165488,4344.7,4341.7,0.4715]
["bitfinex","ETHUSD",1755001864320,0.4707,4344.8,4341.8,2.166985]
["bitfinex","ETHUSD",1755001864479,2.30002728,4347.8,4341.9,0.4715]
["bitfinex","ETHUSD",1755001864677,0.55,4346.8,4343.0,10.72803649]
["bitfinex","ETHUSD",1755001864876,5.524,4348.9,4343.1,32.15551502]
["bitfinex","ETHUSD",1755001864877,0.4707,4348.1,4343.1,32.15551502]
["bitfinex","ETHUSD",1755001865117,5.524,4348.9,4343.2,0.4715]
["bitfinex","ETHUSD",1755001865118,1.3926,4348.8,4343.2,0.4715]
["bitfinex","ETHUSD",1755001865276,2.30083029,4346.3,4343.3,0.02302396]
["bitfinex","ETHUSD",1755001865582,2.30083029,4346.3,4343.5,0.55]
["bitfinex","ETHUSD",1755001865912,0.4707,4346.7,4343.6,0.02302237]
["bitfinex","ETHUSD",1755001866122,0.4707,4346.7,4343.4,13.58433]
["bitfinex","ETHUSD",1755001866327,0.55,4346.5,4343.3,0.4715]
["bitfinex","ETHUSD",1755001866511,2.30153622,4345.0,4342.4,0.4715]
["bitfinex","ETHUSD",1755001866739,2.30064878,4346.6,4342.5,2.889732]
["bitfinex","ETHUSD",1755001867040,5.524,4346.7,4341.7,5.524]
["bitfinex","ETHUSD",1755001867041,0.4707,4346.1,4342.6,2.937775]
["bitfinex","ETHUSD",1755001867202,0.4707,4346.1,4342.7,3.325226]
["bitfinex","ETHUSD",1755001867539,0.4707,4346.1,4342.8,11.07199761]
["bitfinex","ETHUSD",1755001867739,4.59980836,4348.1,4343.1,2.30250282]
["bitfinex","ETHUSD",1755001867947,0.9219,4348.8,4343.3,2.30239679]
["bitfinex","ETHUSD",1755001867948,0.4707,4347.3,4343.3,2.30239679]
["bitfinex","ETHUSD",1755001868141,0.4707,4347.3,4343.5,0.55]
["bitfinex","ETHUSD",1755001868345,2.30086582,4346.2,4343.6,16.662216]
["bitfinex","ETHUSD",1755001868546,0.4707,4347.3,4343.7,4.40490384]
["bitfinex","ETHUSD",1755001868835,2.30033124,4347.2,4343.8,18.34959]
["bitfinex","ETHUSD",1755001868999,0.691062,4349.1,4343.9,0.4715]
["bitfinex","ETHUSD",1755001869203,0.4707,4349.2,4346.7,2.30058845]
["bitfinex","ETHUSD",1755001869506,2.29832222,4351.0,4346.8,19.638379]
["bitfinex","ETHUSD",1755001869731,0.4707,4350.9,4346.2,0.8824]
["bitfinex","ETHUSD",1755001870048,1.3926,4350.9,4345.1,0.4715]
["bitfinex","ETHUSD",1755001870207,2.7167,4350.8,4346.7,2.3005572]
["bitfinex","ETHUSD",1755001870406,0.4707,4350.7,4347.2,2.30033019]
["bitfinex","ETHUSD",1755001870704,2.29705895,4353.4,4347.4,2.30022542]
["bitfinex","ETHUSD",1755001870943,2.29739063,4352.8,4348.4,10.72803649]
["bitfinex","ETHUSD",1755001871250,0.4707,4353.3,4348.5,30.80158643]
["bitfinex","ETHUSD",1755001871463,0.60334695,4355.4,4351.4,2.29808401]
["bitfinex","ETHUSD",1755001871745,2.29600004,4355.5,4351.5,30.77859]
["bitfinex","ETHUSD",1755001872050,0.1152,4352.6,4351.9,0.1152]
["bitfinex","ETHUSD",1755001872216,0.9219,4355.2,4352.9,0.1152]
["bitfinex","ETHUSD",1755001872402,2.29775332,4352.1,4351.9,0.02297846]
["bitfinex","ETHUSD",1755001872607,0.4707,4353.4,4350.0,0.0229885]
["bitfinex","ETHUSD",1755001872807,2.2971607,4353.2,4349.8,0.4715]
["bitfinex","ETHUSD",1755001873004,0.1152,4352.0,4351.0,0.1152]
["bitfinex","ETHUSD",1755001873236,30.4707,4351.9,4347.5,0.4715]
["bitfinex","ETHUSD",1755001873547,0.9219,4352.1,4345.2,1.3539]
["bitfinex","ETHUSD",1755001873548,0.1,4351.7,4345.2,1.3539]
["bitfinex","ETHUSD",1755001873860,5.521,4351.3,4345.2,0.4715]
["bitfinex","ETHUSD",1755001874160,5.521,4351.3,4343.9,0.8824]
["bitfinex","ETHUSD",1755001874161,2.30131049,4345.4,4344.2,0.4715]
["bitfinex","ETHUSD",1755001874381,34.2636,4351.2,4345.4,2.015877]
["bitfinex","ETHUSD",1755001874382,0.4707,4349.0,4345.4,2.015877]
["bitfinex","ETHUSD",1755001874532,0.4707,4349.0,4345.5,0.4715]
["bitfinex","ETHUSD",1755001875068,0.4707,4349.0,4345.6,0.02301178]
["bitfinex","ETHUSD",1755001875242,0.4707,4349.0,4345.6,2.566048]
["bitfinex","ETHUSD",1755001875444,0.4707,4350.4,4346.0,10.72803649]
["bitfinex","ETHUSD",1755001875667,0.4707,4350.4,4346.1,9.84416413]
["bitfinex","ETHUSD",1755001875962,0.003,4350.7,4346.2,18.34959]
["bitfinex","ETHUSD",1755001876180,0.003,4350.7,4346.4,0.55]
["bitfinex","ETHUSD",1755001876382,0.003,4350.7,4346.7,2.30059585]
["bitfinex","ETHUSD",1755001876675,0.003,4350.7,4346.8,10.12345342]
["bitfinex","ETHUSD",1755001876828,0.003,4350.7,4346.3,10.72803649]
["bitfinex","ETHUSD",1755001876829,0.003,4350.7,4349.5,2.29908423]
["bitfinex","ETHUSD",1755001877029,0.003,4350.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1755001877030,0.003,4350.7,4350.5,2.29854574]
["bitfinex","ETHUSD",1755001877229,0.003,4350.7,4350.6,0.02298533]
["bitfinex","ETHUSD",1755001877454,0.003,4350.7,4350.0,0.4715]
["bitfinex","ETHUSD",1755001877667,0.003,4350.7,4350.6,0.4715]
["bitfinex","ETHUSD",1755001877839,0.690282,4353.6,4350.8,0.55]
["bitfinex","ETHUSD",1755001878046,0.690282,4353.6,4351.0,2.29832222]
["bitfinex","ETHUSD",1755001878266,0.690282,4353.6,4350.9,26.62847375]
["bitfinex","ETHUSD",1755001878267,2.29552085,4356.4,4353.3,2.29709533]
["bitfinex","ETHUSD",1755001878584,2.29552085,4356.4,4351.1,19.72647269]
["bitfinex","ETHUSD",1755001878585,1.18331707,4356.7,4353.5,0.55]
["bitfinex","ETHUSD",1755001878761,1.18331707,4356.7,4353.6,32.14845949]
["bitfinex","ETHUSD",1755001879069,1.18331707,4356.7,4354.7,0.55]
["bitfinex","ETHUSD",1755001879274,2.29536794,4356.6,4354.8,0.4715]
["bitfinex","ETHUSD",1755001879433,0.4707,4356.5,4352.0,0.8824]
["bitfinex","ETHUSD",1755001879630,0.4707,4356.5,4352.2,2.29768852]
["bitfinex","ETHUSD",1755001879826,0.4707,4356.5,4352.3,0.02297635]
["bitfinex","ETHUSD",1755001880031,0.4707,4356.5,4352.1,0.785]
["bitfinex","ETHUSD",1755001880231,0.4707,4356.5,4352.0,0.8824]
["bitfinex","ETHUSD",1755001880432,30.9219,4356.4,4351.5,0.17480202]
["bitfinex","ETHUSD",1755001880677,30.9219,4356.4,4349.5,0.8824]
["bitfinex","ETHUSD",1755001880678,0.55,4353.4,4349.5,0.8824]
["bitfinex","ETHUSD",1755001880885,36.9126,4353.3,4347.9,0.8824]
["bitfinex","ETHUSD",1755001881062,31.3926,4353.2,4348.0,3.137622]
["bitfinex","ETHUSD",1755001881238,38.2936,4353.1,4347.9,0.8824]
["bitfinex","ETHUSD",1755001881432,31.3926,4353.0,4347.1,6.901]
["bitfinex","ETHUSD",1755001881632,2.29941639,4349.0,4347.1,6.901]
["bitfinex","ETHUSD",1755001881845,0.4707,4350.5,4347.5,5.5208]
["bitfinex","ETHUSD",1755001882046,0.4707,4351.7,4347.6,19.70349]
["bitfinex","ETHUSD",1755001882247,0.4707,4351.7,4347.7,18.34959]
["bitfinex","ETHUSD",1755001882449,0.4707,4351.7,4347.8,0.02300013]
["bitfinex","ETHUSD",1755001882657,0.4707,4351.7,4347.9,18.82109]
["bitfinex","ETHUSD",1755001882862,0.4707,4353.0,4348.9,10.72803649]
["bitfinex","ETHUSD",1755001883059,0.4707,4353.0,4349.2,2.29927342]
["bitfinex","ETHUSD",1755001883263,0.1152,4352.7,4352.1,0.1152]
["bitfinex","ETHUSD",1755001883461,0.1152,4352.7,4349.0,1.3539]
["bitfinex","ETHUSD",1755001883462,0.4707,4353.0,4349.0,1.3539]
["bitfinex","ETHUSD",1755001883776,2.29805814,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1755001883950,2.29811095,4351.4,4349.0,1.3539]
["bitfinex","ETHUSD",1755001884149,0.4439,4352.6,4350.6,2.29851749]
["bitfinex","ETHUSD",1755001884349,0.4439,4352.6,4350.9,2.29836097]
["bitfinex","ETHUSD",1755001884662,0.4439,4353.5,4350.2,6.898]
["bitfinex","ETHUSD",1755001884975,2.29705517,4353.4,4350.4,2.8486392]
["bitfinex","ETHUSD",1755001885160,2.29743152,4352.7,4350.2,8.2324]
["bitfinex","ETHUSD",1755001885504,0.002,4354.1,4353.3,2.29709453]
["bitfinex","ETHUSD",1755001885777,0.002,4354.1,4353.3,2.29707192]
["bitfinex","ETHUSD",1755001886072,1.724,4355.6,4352.6,0.4719]
["bitfinex","ETHUSD",1755001886073,0.4439,4355.6,4352.6,0.4719]
["bitfinex","ETHUSD",1755001886272,0.4439,4355.6,4352.3,9.19561952]
["bitfinex","ETHUSD",1755001886273,2.73980249,4355.6,4353.6,2.29692892]
["bitfinex","ETHUSD",1755001886449,2.29488019,4357.6,4352.8,2.32030459]
["bitfinex","ETHUSD",1755001886450,0.4439,4356.6,4352.8,2.32030459]
["bitfinex","ETHUSD",1755001886786,0.4439,4355.8,4352.9,2.34333319]
["bitfinex","ETHUSD",1755001886980,0.4439,4355.8,4352.7,1.3344]
["bitfinex","ETHUSD",1755001887135,0.4439,4355.8,4351.8,12.416]
["bitfinex","ETHUSD",1755001887335,0.4439,4355.8,4352.7,0.0008]
["bitfinex","ETHUSD",1755001887336,2.29628726,4354.9,4352.7,0.0008]
["bitfinex","ETHUSD",1755001887540,2.29653619,4354.4,4352.8,4.851986]
["bitfinex","ETHUSD",1755001887735,0.4439,4355.8,4352.9,8.57569819]
["bitfinex","ETHUSD",1755001888002,2.29531023,4356.8,4352.7,0.0008]
["bitfinex","ETHUSD",1755001888003,0.4439,4356.8,4353.2,2.2971607]
["bitfinex","ETHUSD",1755001888152,2.30272679,4357.1,4353.4,0.55]
["bitfinex","ETHUSD",1755001888340,0.00757743,4357.1,4353.9,1.937]
["bitfinex","ETHUSD",1755001888544,0.00757743,4357.1,4354.1,0.55]
["bitfinex","ETHUSD",1755001888841,0.00757743,4357.1,4353.8,10.72803649]
["bitfinex","ETHUSD",1755001888842,0.45147743,4357.1,4353.8,0.0025]
["bitfinex","ETHUSD",1755001889067,2.29531526,4356.7,4352.7,0.0008]
["bitfinex","ETHUSD",1755001889287,8.48639033,4356.6,4353.1,0.55]
["bitfinex","ETHUSD",1755001889452,2.29638716,4354.7,4353.2,2.582027]
["bitfinex","ETHUSD",1755001889690,0.4439,4356.5,4354.3,2.29653141]
["bitfinex","ETHUSD",1755001889987,2.29673755,4354.1,4352.3,0.0025]
["bitfinex","ETHUSD",1755001890140,2.29599431,4355.5,4352.4,2.240566]
["bitfinex","ETHUSD",1755001890460,2.29605308,4355.3,4352.5,2.29753015]
["bitfinex","ETHUSD",1755001890663,0.02296633,4355.2,4350.5,6.896]
["bitfinex","ETHUSD",1755001890864,0.55,4355.1,4350.5,6.896]
["bitfinex","ETHUSD",1755001891084,0.46686633,4355.0,4351.1,2.29824296]
["bitfinex","ETHUSD",1755001891377,2.2963167,4354.8,4350.8,2.29842133]
["bitfinex","ETHUSD",1755001891578,0.4439,4354.7,4350.9,0.02298375]
["bitfinex","ETHUSD",1755001891777,0.4439,4354.7,4351.0,0.02298322]
["bitfinex","ETHUSD",1755001891962,0.55,4354.4,4351.1,2.2982619]
["bitfinex","ETHUSD",1755001892273,0.55,4353.7,4350.6,0.001]
["bitfinex","ETHUSD",1755001892473,0.02296633,4353.6,4350.6,0.0018]
["bitfinex","ETHUSD",1755001892676,2.2970336,4353.5,4350.7,2.582027]
["bitfinex","ETHUSD",1755001892885,0.4439,4354.3,4350.6,0.02478533]
["bitfinex","ETHUSD",1755001892886,2.29590839,4355.6,4354.5,2.29647472]
["bitfinex","ETHUSD",1755001893098,2.29544343,4356.5,4350.8,1.35988427]
["bitfinex","ETHUSD",1755001893099,0.002,4356.6,4353.8,2.29684413]
["bitfinex","ETHUSD",1755001893302,2.29558061,4356.2,4354.0,0.55]
["bitfinex","ETHUSD",1755001893500,0.002,4356.6,4353.7,6.816]
["bitfinex","ETHUSD",1755001893703,0.002,4356.6,4354.1,0.01147762]
["bitfinex","ETHUSD",1755001894019,0.002,4356.6,4353.9,0.01147762]
["bitfinex","ETHUSD",1755001894176,0.002,4356.6,4354.7,10.72803649]
["bitfinex","ETHUSD",1755001894375,0.002,4356.6,4354.8,4.34157908]
["bitfinex","ETHUSD",1755001894675,0.002,4356.6,4355.6,2.29587625]
["bitfinex","ETHUSD",1755001894883,0.002,4356.6,4355.8,2.29578952]
["bitfinex","ETHUSD",1755001895305,0.002,4356.6,4355.8,2.41018952]
["bitfinex","ETHUSD",1755001895691,0.002,4356.6,4355.8,0.1144]
["bitfinex","ETHUSD",1755001895996,2.2937358,4359.7,4356.2,2.29557871]
["bitfinex","ETHUSD",1755001896202,1.2801,4359.8,4356.3,0.01144019]
["bitfinex","ETHUSD",1755001896419,2.29431909,4358.6,4357.5,2.29484189]
["bitfinex","ETHUSD",1755001896619,0.4439,4359.6,4357.3,6.895]
["bitfinex","ETHUSD",1755001896936,2.29389365,4359.4,4356.2,6.892]
["bitfinex","ETHUSD",1755001897090,0.4439,4359.3,4356.3,3.02515377]
["bitfinex","ETHUSD",1755001897284,0.4439,4359.3,4355.8,10.72803649]
["bitfinex","ETHUSD",1755001897485,0.4439,4359.3,4356.0,0.55]
["bitfinex","ETHUSD",1755001897736,0.4439,4360.2,4356.6,0.55]
["bitfinex","ETHUSD",1755001897897,0.4439,4360.2,4357.4,0.55]
["bitfinex","ETHUSD",1755001898236,1.98197375,4362.3,4358.4,10.72803649]
["bitfinex","ETHUSD",1755001898430,0.4439,4361.5,4357.4,5.514]
["bitfinex","ETHUSD",1755001898735,2.29289432,4361.3,4357.6,0.55]
["bitfinex","ETHUSD",1755001898883,2.2931422,4360.9,4357.7,3.656283]
["bitfinex","ETHUSD",1755001899085,0.4439,4361.2,4357.9,0.55]
["bitfinex","ETHUSD",1755001899340,2.29344378,4360.3,4358.3,0.55]
["bitfinex","ETHUSD",1755001899534,2.29391822,4359.4,4357.2,2.29500779]
["bitfinex","ETHUSD",1755001899742,2.29343154,4360.3,4356.3,13.02352633]
["bitfinex","ETHUSD",1755001899743,2.32170872,4361.1,4357.6,0.55]
["bitfinex","ETHUSD",1755001899894,2.29263148,4361.8,4359.4,2.29388976]
["bitfinex","ETHUSD",1755001900227,0.4439,4361.9,4359.6,0.55]
["bitfinex","ETHUSD",1755001900433,2.29289491,4361.3,4359.8,2.29368319]
["bitfinex","ETHUSD",1755001900588,0.4439,4361.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1755001900789,2.32129747,4361.8,4359.4,2.29388677]
["bitfinex","ETHUSD",1755001901132,0.02865855,4361.7,4358.9,6.889]
["bitfinex","ETHUSD",1755001901338,3.619718,4361.6,4358.9,6.889]
["bitfinex","ETHUSD",1755001901626,0.02865789,4361.8,4359.0,4.83008]
["bitfinex","ETHUSD",1755001901784,0.4439,4361.8,4359.1,6.383082]
["bitfinex","ETHUSD",1755001901983,0.4439,4361.8,4359.1,2.29405152]
["bitfinex","ETHUSD",1755001902197,4.92847655,4361.7,4356.6,0.8682]
["bitfinex","ETHUSD",1755001902521,2.29364382,4359.9,4357.0,10.678996]
["bitfinex","ETHUSD",1755001902723,0.4439,4360.7,4357.9,2.29467862]
["bitfinex","ETHUSD",1755001902908,1.2801,4361.6,4358.0,9.25273701]
["bitfinex","ETHUSD",1755001903218,1.2801,4361.6,4358.1,4.35451184]
["bitfinex","ETHUSD",1755001903418,0.47255526,4362.2,4360.0,2.2935446]
["bitfinex","ETHUSD",1755001903623,1.11869465,4365.6,4359.3,2.78924523]
["bitfinex","ETHUSD",1755001903831,0.55,4363.2,4358.7,2.29423241]
["bitfinex","ETHUSD",1755001904041,12.40575035,4363.1,4359.3,2.29389555]
["bitfinex","ETHUSD",1755001904184,12.40575035,4363.1,4358.2,3.48679687]
["bitfinex","ETHUSD",1755001904185,14.66910191,4363.0,4358.2,3.48679687]
["bitfinex","ETHUSD",1755001904386,12.40575166,4362.9,4359.6,2.29375451]
["bitfinex","ETHUSD",1755001904611,2.29310801,4360.9,4358.5,0.02294367]
["bitfinex","ETHUSD",1755001904820,2.29245731,4362.2,4358.6,6.887]
["bitfinex","ETHUSD",1755001905095,42.377101,4362.1,4358.7,0.02294262]
["bitfinex","ETHUSD",1755001905404,2.84463056,4358.0,4355.8,2.2957588]
["bitfinex","ETHUSD",1755001905604,2.84383056,4358.0,4355.2,2.2960905]
["bitfinex","ETHUSD",1755001905798,0.4439,4360.0,4356.9,6.887]
["bitfinex","ETHUSD",1755001906004,12.377101,4359.9,4357.2,2.29503979]
["bitfinex","ETHUSD",1755001906223,2.29378842,4359.6,4356.1,5.508]
["bitfinex","ETHUSD",1755001906428,0.02867103,4359.8,4355.4,7.3289]
["bitfinex","ETHUSD",1755001906429,12.40577401,4359.5,4355.4,7.3289]
["bitfinex","ETHUSD",1755001906630,2.29410113,4359.1,4357.2,2.29499976]
["bitfinex","ETHUSD",1755001906839,2.29410113,4359.1,4355.5,19.887637]
["bitfinex","ETHUSD",1755001906840,2.29431468,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1755001907019,2.29452526,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1755001907425,2.29474846,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1755001907729,2.29474846,4357.8,4355.9,0.4439]
["bitfinex","ETHUSD",1755001907730,0.55,4358.2,4355.5,1.7783]
["bitfinex","ETHUSD",1755001908025,2.29523191,4356.9,4356.6,0.1144]
["bitfinex","ETHUSD",1755001908231,2.29478853,4357.7,4356.6,0.1144]
["bitfinex","ETHUSD",1755001908232,2.73850225,4358.1,4356.6,0.0008]
["bitfinex","ETHUSD",1755001908403,2.29478853,4357.7,4356.8,0.1144]
["bitfinex","ETHUSD",1755001908602,0.4439,4358.1,4357.9,0.1144]
["bitfinex","ETHUSD",1755001908814,0.55,4357.9,4356.6,0.0008]
["bitfinex","ETHUSD",1755001909026,2.29523203,4356.9,4356.6,0.0008]
["bitfinex","ETHUSD",1755001909233,2.29531526,4356.7,4356.6,0.0008]
["bitfinex","ETHUSD",1755001912431,0.4439,4361.5,4357.6,0.4719]
["bitfinex","ETHUSD",1755001912644,2.29369789,4359.8,4357.8,2.29473587]
["bitfinex","ETHUSD",1755001912941,1.724,4361.5,4357.6,2.76669693]
["bitfinex","ETHUSD",1755001912942,0.4439,4360.6,4357.6,2.76669693]
["bitfinex","ETHUSD",1755001913151,0.4439,4360.6,4357.7,2.50394788]
["bitfinex","ETHUSD",1755001913315,0.4439,4360.6,4357.8,3.097]
["bitfinex","ETHUSD",1755001913512,2.2936986,4359.8,4358.4,2.29441686]
["bitfinex","ETHUSD",1755001913716,0.4439,4360.6,4357.7,0.0008]
["bitfinex","ETHUSD",1755001913935,2.73717918,4360.6,4357.7,0.0008]
["bitfinex","ETHUSD",1755001914136,0.55,4360.3,4358.6,2.29429509]
["bitfinex","ETHUSD",1755001914313,0.55,4360.3,4358.1,2.29453695]
["bitfinex","ETHUSD",1755001914524,2.29400448,4359.2,4357.9,2.29468321]
["bitfinex","ETHUSD",1755001914760,2.72812958,4360.5,4358.6,2.2942913]
["bitfinex","ETHUSD",1755001914963,0.4348,4360.5,4357.9,0.02294683]
["bitfinex","ETHUSD",1755001915230,0.4348,4360.5,4358.5,2.29433552]
["bitfinex","ETHUSD",1755001915450,2.29383278,4359.6,4357.7,0.4499]
["bitfinex","ETHUSD",1755001915750,2.29315721,4360.8,4357.8,30.0]
["bitfinex","ETHUSD",1755001916057,0.55,4360.7,4357.8,30.0]
["bitfinex","ETHUSD",1755001916263,0.55,4360.3,4357.8,30.0]
["bitfinex","ETHUSD",1755001916565,2.29363058,4359.9,4357.7,0.0008]
["bitfinex","ETHUSD",1755001916784,2.29384103,4359.5,4357.6,0.001]
["bitfinex","ETHUSD",1755001916969,0.4348,4360.2,4357.6,0.001]
["bitfinex","ETHUSD",1755001917262,0.4348,4360.2,4357.5,0.4471]
["bitfinex","ETHUSD",1755001917428,0.4348,4360.2,4358.0,2.29461301]
["bitfinex","ETHUSD",1755001917619,0.4348,4360.2,4357.3,0.68872]
["bitfinex","ETHUSD",1755001917815,2.29407271,4359.1,4357.4,30.0]
["bitfinex","ETHUSD",1755001918059,2.294,4359.2,4357.5,2.29487012]
["bitfinex","ETHUSD",1755001918362,2.29352537,4360.1,4356.3,3.5992973]
["bitfinex","ETHUSD",1755001918363,0.4348,4359.5,4357.6,30.0]
["bitfinex","ETHUSD",1755001918525,2.29445435,4358.4,4357.6,0.0008]
["bitfinex","ETHUSD",1755001918725,2.29450241,4358.3,4357.6,0.0008]
["bitfinex","ETHUSD",1755001918921,0.55,4360.4,4357.4,2.29490287]
["bitfinex","ETHUSD",1755001919133,1.4146,4360.5,4357.7,2.29477711]
["bitfinex","ETHUSD",1755001919335,0.55,4360.4,4357.5,30.0]
["bitfinex","ETHUSD",1755001919556,0.55,4360.1,4357.5,30.0]
["bitfinex","ETHUSD",1755001919751,0.55,4359.9,4357.3,30.0]
["bitfinex","ETHUSD",1755001919924,2.29432895,4358.6,4357.3,30.0]
["bitfinex","ETHUSD",1755001920130,1.4146,4360.0,4357.0,0.4491]
["bitfinex","ETHUSD",1755001920329,0.688884,4360.6,4357.1,1.32675104]
["bitfinex","ETHUSD",1755001920525,1.4146,4361.6,4357.2,0.4491]
["bitfinex","ETHUSD",1755001920728,1.4146,4361.6,4357.3,36.90794999]
["bitfinex","ETHUSD",1755001921061,0.4277,4361.5,4357.4,31.7529]
["bitfinex","ETHUSD",1755001921363,2.29289432,4361.3,4356.5,0.4491]
["bitfinex","ETHUSD",1755001921662,1.8423,4361.2,4357.0,2.29515721]
["bitfinex","ETHUSD",1755001921876,2.72069947,4361.1,4357.1,14.21845]
["bitfinex","ETHUSD",1755001922044,0.4277,4361.1,4357.2,4.748778]
["bitfinex","ETHUSD",1755001922240,0.4277,4363.1,4359.1,2.29400305]
["bitfinex","ETHUSD",1755001922428,12.395,4363.4,4358.6,0.4491]
["bitfinex","ETHUSD",1755001922429,2.29400623,4359.2,4358.6,0.4491]
["bitfinex","ETHUSD",1755001922632,0.4277,4360.3,4357.5,0.4491]
["bitfinex","ETHUSD",1755001922928,1.4146,4360.7,4357.5,0.4491]
["bitfinex","ETHUSD",1755001922929,1.8423,4360.7,4357.5,0.4491]
["bitfinex","ETHUSD",1755001923142,0.55,4360.1,4357.5,0.4491]
["bitfinex","ETHUSD",1755001923374,0.55,4360.5,4357.6,5.02552]
["bitfinex","ETHUSD",1755001923535,2.29342017,4360.3,4357.6,2.297516]
["bitfinex","ETHUSD",1755001923738,1.8423,4360.7,4357.7,0.47204788]
["bitfinex","ETHUSD",1755001923937,0.4277,4360.7,4357.9,2.29468321]
["bitfinex","ETHUSD",1755001924138,0.4277,4361.4,4359.2,2.29397551]
["bitfinex","ETHUSD",1755001924343,0.4277,4361.4,4359.4,2.2938467]
["bitfinex","ETHUSD",1755001924572,0.4277,4361.4,4359.6,2.29374429]
["bitfinex","ETHUSD",1755001924872,2.29303808,4361.1,4359.2,0.4491]
["bitfinex","ETHUSD",1755001925027,2.29333222,4360.5,4359.5,2.29379877]
["bitfinex","ETHUSD",1755001925227,2.29278917,4361.5,4359.2,0.4491]
["bitfinex","ETHUSD",1755001925425,5.508,4361.7,4359.2,0.4491]
["bitfinex","ETHUSD",1755001925668,2.29278917,4361.5,4359.2,0.4491]
["bitfinex","ETHUSD",1755001925871,2.84289432,4361.3,4359.2,0.4491]
["bitfinex","ETHUSD",1755001926165,2.29251469,4362.1,4359.2,0.4491]
["bitfinex","ETHUSD",1755001926166,0.4277,4364.6,4361.3,3.901344]
["bitfinex","ETHUSD",1755001926326,0.005,4365.0,4361.4,12.393]
["bitfinex","ETHUSD",1755001926532,2.29121027,4364.6,4361.7,9.09283477]
["bitfinex","ETHUSD",1755001926778,0.005,4365.0,4361.8,0.02292631]
["bitfinex","ETHUSD",1755001927000,30.4277,4363.3,4360.3,1.387]
["bitfinex","ETHUSD",1755001927201,2.29200091,4363.0,4359.7,1.387]
["bitfinex","ETHUSD",1755001927517,38.7263,4363.2,4357.9,14.68564578]
["bitfinex","ETHUSD",1755001927518,9.09283477,4362.3,4357.9,14.68564578]
["bitfinex","ETHUSD",1755001927663,6.884,4363.2,4357.2,1.13789]
["bitfinex","ETHUSD",1755001927664,9.09283477,4361.1,4357.2,1.13789]
["bitfinex","ETHUSD",1755001927864,6.884,4361.0,4357.9,0.17464859]
["bitfinex","ETHUSD",1755001928119,0.4277,4360.9,4357.9,0.17464859]
["bitfinex","ETHUSD",1755001928264,0.55,4360.8,4358.0,0.4491]
["bitfinex","ETHUSD",1755001928596,2.29331498,4360.5,4357.9,0.17464859]
["bitfinex","ETHUSD",1755001928801,0.4277,4360.7,4358.0,0.0229463]
["bitfinex","ETHUSD",1755001928960,1.4146,4361.1,4358.0,0.0237463]
["bitfinex","ETHUSD",1755001929160,2.29263148,4361.8,4358.1,36.742952]
["bitfinex","ETHUSD",1755001929473,0.4277,4361.9,4358.2,12.51915725]
["bitfinex","ETHUSD",1755001929674,2.29184332,4363.3,4359.3,2.29394627]
["bitfinex","ETHUSD",1755001929863,0.688058,4365.8,4360.6,5.507]
["bitfinex","ETHUSD",1755001930058,0.688058,4365.8,4364.3,2.29128878]
["bitfinex","ETHUSD",1755001930313,0.7,4368.5,4364.4,2.663622]
["bitfinex","ETHUSD",1755001930478,2.28922006,4368.3,4364.5,0.4491]
["bitfinex","ETHUSD",1755001930664,2.28932487,4368.1,4364.5,0.4491]
["bitfinex","ETHUSD",1755001930997,1.4146,4368.2,4363.9,0.02291528]
["bitfinex","ETHUSD",1755001930998,35.507,4368.0,4363.9,0.02291528]
["bitfinex","ETHUSD",1755001931185,2.28958695,4367.6,4364.0,0.02291475]
["bitfinex","ETHUSD",1755001931496,2.29047848,4365.9,4361.4,0.4491]
["bitfinex","ETHUSD",1755001931711,37.3543,4365.8,4360.2,0.4491]
["bitfinex","ETHUSD",1755001931865,10.67188815,4364.6,4359.5,0.4491]
["bitfinex","ETHUSD",1755001932059,1.4146,4365.6,4359.6,30.02293788]
["bitfinex","ETHUSD",1755001932262,2.445,4365.4,4359.7,28.543107]
["bitfinex","ETHUSD",1755001932475,2.445,4364.9,4359.9,2.29363058]
["bitfinex","ETHUSD",1755001932796,1.8473,4364.8,4360.0,11.59970777]
["bitfinex","ETHUSD",1755001932973,1.8473,4364.8,4360.2,2.29347277]
["bitfinex","ETHUSD",1755001933197,2.8411082,4364.7,4360.5,2.29331498]
["bitfinex","ETHUSD",1755001933386,2.2912322,4364.5,4360.7,0.55]
["bitfinex","ETHUSD",1755001933561,2.2912322,4364.5,4360.6,10.05477962]
["bitfinex","ETHUSD",1755001933562,1.8473,4364.8,4360.8,7.54773357]
["bitfinex","ETHUSD",1755001933762,5.9387,4364.7,4360.9,0.4491]
["bitfinex","ETHUSD",1755001934008,2.29239788,4362.3,4360.9,0.4491]
["bitfinex","ETHUSD",1755001934167,1.8473,4364.6,4360.9,0.4491]
["bitfinex","ETHUSD",1755001934472,6.882,4365.6,4362.4,2.29230646]
["bitfinex","ETHUSD",1755001934800,5.506,4366.9,4362.5,4.06862263]
["bitfinex","ETHUSD",1755001935011,0.688012,4367.3,4365.3,2.29077501]
["bitfinex","ETHUSD",1755001935012,0.11974144,4367.1,4365.3,2.29077501]
["bitfinex","ETHUSD",1755001935163,6.882,4368.7,4364.2,0.4491]
["bitfinex","ETHUSD",1755001935362,10.67188815,4368.1,4361.7,0.17310348]
["bitfinex","ETHUSD",1755001935699,2.2903211,4366.2,4361.6,0.4491]
["bitfinex","ETHUSD",1755001935913,42.386,4366.1,4361.6,0.4491]
["bitfinex","ETHUSD",1755001936207,2.29042601,4366.0,4361.7,3.89981384]
["bitfinex","ETHUSD",1755001936516,0.003,4361.9,4361.8,5.216265]
["bitfinex","ETHUSD",1755001936666,2.28963938,4367.5,4361.9,2.08215]
["bitfinex","ETHUSD",1755001936866,2.28953453,4367.7,4362.2,2.29242125]
["bitfinex","ETHUSD",1755001937107,0.687898,4367.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755001937309,0.0043,4367.4,4362.5,4.445356]
["bitfinex","ETHUSD",1755001937479,2.102498,4367.5,4362.7,2.29215852]
["bitfinex","ETHUSD",1755001937804,0.687898,4367.5,4362.8,16.95157605]
["bitfinex","ETHUSD",1755001937972,5.505,4367.9,4362.9,29.183498]
["bitfinex","ETHUSD",1755001938173,0.687902,4367.4,4363.0,31.77582]
["bitfinex","ETHUSD",1755001938368,2.29067876,4365.6,4364.1,2.29141921]
["bitfinex","ETHUSD",1755001938608,6.881,4366.5,4363.1,1.3038]
["bitfinex","ETHUSD",1755001938814,2.2903211,4366.2,4363.2,8.46008895]
["bitfinex","ETHUSD",1755001938967,6.879,4366.4,4363.3,4.25899]
["bitfinex","ETHUSD",1755001939170,2.2891964,4368.4,4363.4,0.4720179]
["bitfinex","ETHUSD",1755001939524,0.55,4367.5,4363.5,3.64235]
["bitfinex","ETHUSD",1755001939687,2.29085112,4365.2,4364.1,2.29141009]
["bitfinex","ETHUSD",1755001939893,11.767,4367.4,4363.6,0.4491]
["bitfinex","ETHUSD",1755001939894,2.29129155,4364.4,4363.6,0.4491]
["bitfinex","ETHUSD",1755001940106,2.29129155,4364.4,4363.5,1.3046]
["bitfinex","ETHUSD",1755001940107,0.55,4366.2,4363.5,0.0008]
["bitfinex","ETHUSD",1755001940288,2.29117793,4364.6,4363.6,2.74073501]
["bitfinex","ETHUSD",1755001940616,2.29030316,4366.3,4363.7,0.02291633]
["bitfinex","ETHUSD",1755001940814,0.55,4366.9,4363.6,0.4491]
["bitfinex","ETHUSD",1755001941137,0.55,4366.5,4363.5,0.0008]
["bitfinex","ETHUSD",1755001941420,0.55,4366.0,4363.5,0.0008]
["bitfinex","ETHUSD",1755001941582,0.55,4365.8,4362.6,0.4491]
["bitfinex","ETHUSD",1755001941779,0.0043,4366.2,4362.7,2.31503297]
["bitfinex","ETHUSD",1755001942095,0.1144,4366.2,4364.5,0.1144]
["bitfinex","ETHUSD",1755001942297,1.4146,4366.5,4363.0,2.2919976]
["bitfinex","ETHUSD",1755001942613,5.502,4367.6,4364.6,0.1144]
["bitfinex","ETHUSD",1755001942614,0.1144,4365.3,4364.6,0.1144]
["bitfinex","ETHUSD",1755001942906,2.97763305,4367.1,4364.3,0.4491]
["bitfinex","ETHUSD",1755001942907,0.1144,4366.3,4364.3,0.4491]
["bitfinex","ETHUSD",1755001943073,2.2907933,4365.3,4365.2,0.1144]
["bitfinex","ETHUSD",1755001943272,2.29084578,4365.2,4365.1,0.1144]
["bitfinex","ETHUSD",1755001943510,7.570059,4367.1,4363.7,0.4491]
["bitfinex","ETHUSD",1755001943715,2.29070735,4365.5,4363.0,1.6385]
["bitfinex","ETHUSD",1755001943898,2.29063588,4365.6,4363.4,0.4537]
["bitfinex","ETHUSD",1755001944079,2.28990153,4367.0,4363.5,1.66141738]
["bitfinex","ETHUSD",1755001944273,0.687759,4367.1,4363.5,1.66141738]
["bitfinex","ETHUSD",1755001944274,2.29069549,4365.5,4363.7,2.29163324]
["bitfinex","ETHUSD",1755001944498,0.0043,4366.9,4363.8,0.4766158]
["bitfinex","ETHUSD",1755001944709,7.565759,4367.1,4364.2,2.29133656]
["bitfinex","ETHUSD",1755001944911,2.29057555,4365.8,4364.2,0.0008]
["bitfinex","ETHUSD",1755001945206,0.687786,4367.0,4364.3,2.0922]
["bitfinex","ETHUSD",1755001945408,0.687786,4367.0,4364.4,30.47661265]
["bitfinex","ETHUSD",1755001945573,5.32757901,4369.0,4364.6,2.2911607]
["bitfinex","ETHUSD",1755001945574,2.28905088,4368.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755001945781,0.0043,4368.4,4364.7,0.4537]
["bitfinex","ETHUSD",1755001945980,0.687585,4367.0,4364.9,0.55]
["bitfinex","ETHUSD",1755001946186,2.98915441,4368.5,4365.0,8.33665438]
["bitfinex","ETHUSD",1755001946397,2.98915441,4368.5,4365.1,2.596171]
["bitfinex","ETHUSD",1755001946398,0.7,4368.5,4365.1,2.596171]
["bitfinex","ETHUSD",1755001946595,0.7,4368.5,4365.1,0.4537]
["bitfinex","ETHUSD",1755001946596,2.28922006,4368.3,4365.1,0.4537]
["bitfinex","ETHUSD",1755001946813,0.687603,4368.4,4365.1,0.4537]
["bitfinex","ETHUSD",1755001946995,0.687603,4368.4,4365.2,5.726228]
["bitfinex","ETHUSD",1755001947186,0.687603,4368.4,4365.3,0.4537]
["bitfinex","ETHUSD",1755001947385,0.687603,4368.4,4365.4,1.6385]
["bitfinex","ETHUSD",1755001947586,2.28922006,4368.3,4365.5,0.4537]
["bitfinex","ETHUSD",1755001947781,0.55,4368.0,4364.6,0.4537]
["bitfinex","ETHUSD",1755001948015,0.55,4368.0,4364.8,2.29105518]
["bitfinex","ETHUSD",1755001948016,2.29042795,4366.0,4364.8,2.29105518]
["bitfinex","ETHUSD",1755001948220,0.0043,4367.5,4364.3,2.0922]
["bitfinex","ETHUSD",1755001948428,1.541,4367.5,4364.3,2.0922]
["bitfinex","ETHUSD",1755001948596,1.541,4367.5,4361.9,2.29252941]
["bitfinex","ETHUSD",1755001948597,1.541,4367.4,4363.7,0.4537]
["bitfinex","ETHUSD",1755001949143,0.0043,4367.3,4363.7,0.4537]
["bitfinex","ETHUSD",1755001949426,2.28963938,4367.5,4364.3,0.4537]
["bitfinex","ETHUSD",1755001949638,2.28948211,4367.8,4364.4,3.56818265]
["bitfinex","ETHUSD",1755001949842,6.187603,4368.4,4364.5,10.179086]
["bitfinex","ETHUSD",1755001950147,2.28922006,4368.3,4364.7,2.2911082]
["bitfinex","ETHUSD",1755001950324,2.28980014,4367.2,4365.8,2.29051216]
["bitfinex","ETHUSD",1755001950528,6.187603,4368.4,4365.9,0.47660478]
["bitfinex","ETHUSD",1755001950726,2.28908418,4368.6,4366.0,1.6385]
["bitfinex","ETHUSD",1755001950910,0.687423,4368.3,4366.0,1.66140426]
["bitfinex","ETHUSD",1755001951114,0.687423,4368.3,4366.1,0.4537]
["bitfinex","ETHUSD",1755001951333,2.28916765,4368.4,4366.1,0.4537]
["bitfinex","ETHUSD",1755001951537,0.687496,4368.4,4366.1,0.4537]
["bitfinex","ETHUSD",1755001951698,0.687496,4368.4,4366.2,1.66140321]
["bitfinex","ETHUSD",1755001951900,2.28907256,4368.6,4366.3,2.29022199]
["bitfinex","ETHUSD",1755001952202,2.28902911,4368.7,4366.4,0.4537]
["bitfinex","ETHUSD",1755001952398,0.002,4368.9,4366.5,1.66140163]
["bitfinex","ETHUSD",1755001952399,0.687369,4368.6,4366.5,1.66140163]
["bitfinex","ETHUSD",1755001952631,0.02293514,4368.4,4365.1,0.4537]
["bitfinex","ETHUSD",1755001952861,2.29003118,4366.8,4365.8,2.29052289]
["bitfinex","ETHUSD",1755001953035,2.31225827,4368.2,4365.8,0.4537]
["bitfinex","ETHUSD",1755001953206,2.28977523,4367.3,4365.9,1.6385]
["bitfinex","ETHUSD",1755001953409,2.28922006,4368.3,4366.0,0.4537]
["bitfinex","ETHUSD",1755001953843,2.28937728,4368.0,4366.1,2.29037181]
["bitfinex","ETHUSD",1755001954015,2.28950588,4367.8,4366.0,0.4537]
["bitfinex","ETHUSD",1755001954219,2.28995397,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1755001954418,2.28986918,4367.1,4364.3,0.17145356]
["bitfinex","ETHUSD",1755001954419,2.29063911,4365.6,4364.9,0.4537]
["bitfinex","ETHUSD",1755001954643,0.1144,4366.5,4365.8,0.1144]
["bitfinex","ETHUSD",1755001954851,2.29026864,4366.3,4364.8,0.1144]
["bitfinex","ETHUSD",1755001955001,2.28999826,4366.9,4364.9,0.4537]
["bitfinex","ETHUSD",1755001955207,0.1144,4367.7,4367.0,0.1144]
["bitfinex","ETHUSD",1755001955406,0.7,4368.5,4367.0,0.4545]
["bitfinex","ETHUSD",1755001955700,2.28984909,4367.1,4367.0,0.4545]
["bitfinex","ETHUSD",1755001955917,2.28916765,4368.4,4367.0,2.093]
["bitfinex","ETHUSD",1755001956117,0.7,4368.5,4367.0,2.2074]
["bitfinex","ETHUSD",1755001956314,0.7,4368.5,4366.2,0.02290321]
["bitfinex","ETHUSD",1755001956315,2.97679406,4368.3,4366.2,0.02290321]
["bitfinex","ETHUSD",1755001956640,2.28974423,4367.3,4366.6,0.1144]
["bitfinex","ETHUSD",1755001956810,2.28974423,4367.3,4365.4,0.4537]
["bitfinex","ETHUSD",1755001956811,0.1144,4366.5,4364.7,0.4537]
["bitfinex","ETHUSD",1755001957005,0.1144,4366.5,4365.8,0.1144]
["bitfinex","ETHUSD",1755001957203,0.687574,4368.3,4366.8,2.29000208]
["bitfinex","ETHUSD",1755001957403,0.687574,4368.3,4366.8,0.4537]
["bitfinex","ETHUSD",1755001957713,0.687574,4368.3,4367.9,0.1144]
["bitfinex","ETHUSD",1755001957918,2.97680082,4368.3,4366.8,0.4537]
["bitfinex","ETHUSD",1755001958114,2.97680082,4368.3,4366.9,15.95746393]
["bitfinex","ETHUSD",1755001958115,0.687574,4368.3,4366.9,15.95746393]
["bitfinex","ETHUSD",1755001958344,0.687574,4368.3,4367.0,0.4537]
["bitfinex","ETHUSD",1755001958643,2.97682104,4368.3,4367.0,2.7435798]
["bitfinex","ETHUSD",1755001958944,0.687574,4368.3,4367.5,2.28963449]
["bitfinex","ETHUSD",1755001959123,0.687574,4368.3,4367.0,0.4537]
["bitfinex","ETHUSD",1755001959307,0.687574,4368.3,4367.1,0.02289849]
["bitfinex","ETHUSD",1755001959508,0.687574,4368.3,4367.0,0.4537]
["bitfinex","ETHUSD",1755001959718,0.7,4368.5,4367.0,0.4537]
["bitfinex","ETHUSD",1755001959935,0.7,4368.5,4367.5,2.28962858]
["bitfinex","ETHUSD",1755001960134,0.7,4368.5,4367.6,0.02289586]
["bitfinex","ETHUSD",1755001960337,2.28918921,4368.4,4367.4,2.2896439]
["bitfinex","ETHUSD",1755001960532,0.7,4368.5,4367.5,0.4537]
["bitfinex","ETHUSD",1755001960758,0.7,4368.5,4368.0,2.2893251]
["bitfinex","ETHUSD",1755001960935,0.7,4368.5,4367.5,2.093]
["bitfinex","ETHUSD",1755001960936,0.7,4368.5,4368.1,2.0922]
["bitfinex","ETHUSD",1755001961146,0.7,4368.5,4368.2,2.0922]
["bitfinex","ETHUSD",1755001961348,0.002,4368.9,4368.3,2.0922]
["bitfinex","ETHUSD",1755001961530,0.002,4368.9,4368.6,2.28903412]
["bitfinex","ETHUSD",1755001961848,0.002,4368.9,4368.4,2.28916765]
["bitfinex","ETHUSD",1755001962053,0.002,4368.9,4368.3,2.0922]
["bitfinex","ETHUSD",1755001962351,0.002,4368.9,4368.3,0.4537]
["bitfinex","ETHUSD",1755001962512,0.002,4368.9,4368.6,2.28904339]
["bitfinex","ETHUSD",1755001962844,0.8,4369.8,4368.7,7.348663]
["bitfinex","ETHUSD",1755001963041,0.8,4369.8,4368.8,0.4537]
["bitfinex","ETHUSD",1755001963847,0.1,4371.0,4368.8,0.4537]
["bitfinex","ETHUSD",1755001964065,0.1,4371.0,4369.7,2.288435]
["bitfinex","ETHUSD",1755001964225,0.1,4371.0,4369.8,12.800317]
["bitfinex","ETHUSD",1755001964425,0.1,4371.0,4370.4,2.2881019]
["bitfinex","ETHUSD",1755001964653,80.35892635,4371.3,4370.0,2.28832951]
["bitfinex","ETHUSD",1755001964864,0.0111,4373.0,4370.1,7.29243016]
["bitfinex","ETHUSD",1755001965178,0.0111,4373.0,4370.6,0.55]
["bitfinex","ETHUSD",1755001965478,0.0111,4373.0,4370.7,2.0922]
["bitfinex","ETHUSD",1755001965783,0.02293514,4372.6,4370.7,2.0922]
["bitfinex","ETHUSD",1755001965942,0.02293514,4372.6,4370.0,0.1698678]
["bitfinex","ETHUSD",1755001965943,2.28712576,4372.3,4370.0,0.1698678]
["bitfinex","ETHUSD",1755001966137,2.28712576,4372.3,4369.8,0.4537]
["bitfinex","ETHUSD",1755001966138,2.28791067,4370.8,4370.7,0.0008]
["bitfinex","ETHUSD",1755001966339,0.0111,4373.0,4370.8,0.4537]
["bitfinex","ETHUSD",1755001966554,0.0111,4373.0,4370.9,1.6385]
["bitfinex","ETHUSD",1755001966759,2.28685373,4372.9,4371.0,0.4537]
["bitfinex","ETHUSD",1755001966956,0.0111,4373.0,4371.2,0.55]
["bitfinex","ETHUSD",1755001967242,0.0111,4373.0,4371.6,9.06498072]
["bitfinex","ETHUSD",1755001967465,0.0111,4373.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1755001967677,0.0111,4373.0,4372.1,0.55]
["bitfinex","ETHUSD",1755001967850,0.0111,4373.0,4372.6,2.95136885]
["bitfinex","ETHUSD",1755001968052,0.0111,4373.0,4372.6,4.49356885]
["bitfinex","ETHUSD",1755001968266,0.0111,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1755001968467,0.0111,4373.0,4372.7,2.0922]
["bitfinex","ETHUSD",1755001968786,0.0111,4373.0,4372.8,2.0922]
["bitfinex","ETHUSD",1755001968953,0.0111,4373.0,4372.9,14.27221495]
["bitfinex","ETHUSD",1755001969154,0.27893966,4375.0,4372.9,5.412]
["bitfinex","ETHUSD",1755001969348,0.27893966,4375.0,4373.0,13.9781]
["bitfinex","ETHUSD",1755001969679,0.27893966,4375.0,4373.1,8.1201]
["bitfinex","ETHUSD",1755001969862,0.27893966,4375.0,4373.1,2.0922]
["bitfinex","ETHUSD",1755001970065,0.27893966,4375.0,4373.2,0.4537]
["bitfinex","ETHUSD",1755001970374,0.27893966,4375.0,4370.7,0.16867318]
["bitfinex","ETHUSD",1755001970375,9.06498072,4373.9,4370.7,0.16867318]
["bitfinex","ETHUSD",1755001970580,1.8535,4373.8,4370.8,0.0228791]
["bitfinex","ETHUSD",1755001970795,2.28791067,4370.8,4370.7,0.0008]
["bitfinex","ETHUSD",1755001971079,2.28791067,4370.8,4367.1,0.4537]
["bitfinex","ETHUSD",1755001971080,0.02213514,4370.8,4367.1,0.4537]
["bitfinex","ETHUSD",1755001971243,9.06498072,4370.4,4367.1,0.4537]
["bitfinex","ETHUSD",1755001971443,1.8527,4370.3,4367.2,0.02289796]
["bitfinex","ETHUSD",1755001971670,6.35013514,4370.2,4361.0,0.001]
["bitfinex","ETHUSD",1755001971870,1.8527,4370.1,4365.4,2.1151074]
["bitfinex","ETHUSD",1755001972108,5.78103514,4370.0,4365.5,2.0922]
["bitfinex","ETHUSD",1755001972401,9.06498072,4368.9,4365.6,0.02290635]
["bitfinex","ETHUSD",1755001972580,30.02213514,4368.8,4364.9,0.02291003]
["bitfinex","ETHUSD",1755001972896,2.28801537,4370.6,4365.0,6.559486]
["bitfinex","ETHUSD",1755001973080,0.11962201,4371.8,4364.8,6.865]
["bitfinex","ETHUSD",1755001973081,7.36683514,4370.5,4365.1,13.88798398]
["bitfinex","ETHUSD",1755001973297,1.5858,4370.9,4365.2,24.95152545]
["bitfinex","ETHUSD",1755001973488,2.28820754,4370.3,4365.3,30.4491]
["bitfinex","ETHUSD",1755001973684,6.865,4371.5,4365.4,43.07611989]
["bitfinex","ETHUSD",1755001973884,1.5858,4372.1,4365.7,0.1]
["bitfinex","ETHUSD",1755001974082,1.5858,4373.4,4367.0,2.445]
["bitfinex","ETHUSD",1755001974283,2.28691655,4372.7,4367.7,2.995]
["bitfinex","ETHUSD",1755001974481,5.61153019,4374.3,4370.6,0.55]
["bitfinex","ETHUSD",1755001974681,5.61153019,4374.3,4370.8,0.55]
["bitfinex","ETHUSD",1755001974682,2.28625676,4374.0,4370.8,0.55]
["bitfinex","ETHUSD",1755001974882,2.28625676,4374.0,4370.7,2.37444563]
["bitfinex","ETHUSD",1755001974883,0.11953019,4374.3,4371.0,0.55]
["bitfinex","ETHUSD",1755001975088,0.02213514,4374.6,4371.1,24.23682853]
["bitfinex","ETHUSD",1755001975395,90.96659044,4375.1,4371.5,0.55]
["bitfinex","ETHUSD",1755001975555,2.28600341,4374.5,4371.6,0.02287491]
["bitfinex","ETHUSD",1755001975760,90.96659044,4375.1,4371.7,2.1169]
["bitfinex","ETHUSD",1755001975961,2.28643035,4373.7,4371.9,0.55]
["bitfinex","ETHUSD",1755001976184,0.02213514,4374.6,4371.8,0.4491]
["bitfinex","ETHUSD",1755001976596,2.13463966,4375.0,4371.9,0.57287335]
["bitfinex","ETHUSD",1755001976772,2.13463966,4375.0,4373.9,2.28626076]
["bitfinex","ETHUSD",1755001976773,0.28193966,4375.0,4373.9,2.28626076]
["bitfinex","ETHUSD",1755001976966,0.28193966,4375.0,4373.2,0.4491]
["bitfinex","ETHUSD",1755001977170,0.28193966,4375.0,4373.3,0.02286602]
["bitfinex","ETHUSD",1755001977381,0.28193966,4375.0,4372.6,0.4491]
["bitfinex","ETHUSD",1755001977593,0.28193966,4375.0,4372.2,2.28715461]
["bitfinex","ETHUSD",1755001977893,0.28193966,4375.0,4372.3,2.1169]
["bitfinex","ETHUSD",1755001978081,0.28193966,4375.0,4372.4,0.57287073]
["bitfinex","ETHUSD",1755001978283,2.28576653,4374.9,4372.5,12.29731551]
["bitfinex","ETHUSD",1755001978499,0.28193966,4375.0,4372.5,0.4491]
["bitfinex","ETHUSD",1755001979006,2.28601478,4374.5,4372.5,0.4491]
["bitfinex","ETHUSD",1755001979169,2.28609564,4374.3,4374.1,0.1144]
["bitfinex","ETHUSD",1755001979364,2.28638987,4373.8,4373.6,0.1144]
["bitfinex","ETHUSD",1755001979670,2.28638987,4373.8,4372.0,0.02287282]
["bitfinex","ETHUSD",1755001979671,2.28576653,4374.9,4373.1,2.28668643]
["bitfinex","ETHUSD",1755001979874,0.28193966,4375.0,4372.7,0.02286916]
["bitfinex","ETHUSD",1755001980084,0.28193966,4375.0,4372.8,2.1169]
["bitfinex","ETHUSD",1755001980286,0.02213514,4374.9,4372.1,0.4491]
["bitfinex","ETHUSD",1755001980499,0.2669,4374.8,4371.5,0.4491]
["bitfinex","ETHUSD",1755001980703,0.02213514,4374.7,4370.6,0.62339676]
["bitfinex","ETHUSD",1755001980863,0.02213514,4374.7,4370.7,32.13977963]
["bitfinex","ETHUSD",1755001981064,2.13463966,4375.0,4372.4,2.28706501]
["bitfinex","ETHUSD",1755001981264,2.13463966,4375.0,4372.0,0.4491]
["bitfinex","ETHUSD",1755001981504,2.13463966,4375.0,4372.5,2.28701783]
["bitfinex","ETHUSD",1755001981505,2.28593702,4374.6,4372.5,2.28701783]
["bitfinex","ETHUSD",1755001981704,6.864,4374.5,4371.5,0.47197544]
["bitfinex","ETHUSD",1755001981912,0.02213514,4374.4,4371.6,2.28749199]
["bitfinex","ETHUSD",1755001982092,6.864,4374.3,4371.7,0.02287439]
["bitfinex","ETHUSD",1755001982416,2.28749199,4371.6,4371.5,0.0008]
["bitfinex","ETHUSD",1755001982580,6.864,4371.6,4371.5,0.0008]
["bitfinex","ETHUSD",1755001982779,6.864,4371.6,4369.5,0.4491]
["bitfinex","ETHUSD",1755001982978,6.864,4371.5,4369.5,0.4491]
["bitfinex","ETHUSD",1755001983215,0.55,4371.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755001983363,0.55,4371.4,4366.5,2.29014566]
["bitfinex","ETHUSD",1755001983364,6.864,4371.4,4368.4,2.1169]
["bitfinex","ETHUSD",1755001983572,1.6086,4373.6,4368.5,6.589997]
["bitfinex","ETHUSD",1755001983905,3.89507628,4373.6,4369.9,0.55]
["bitfinex","ETHUSD",1755001984115,2.295222,4374.6,4370.2,2.28822479]
["bitfinex","ETHUSD",1755001984403,2.2858271,4374.8,4370.9,0.55]
["bitfinex","ETHUSD",1755001984569,6.865,4374.7,4371.1,0.55]
["bitfinex","ETHUSD",1755001984772,6.865,4374.6,4371.2,10.365885]
["bitfinex","ETHUSD",1755001984971,7.15403514,4374.5,4371.9,2.28729567]
["bitfinex","ETHUSD",1755001985165,2.28602779,4374.4,4371.0,2.1169]
["bitfinex","ETHUSD",1755001985470,1.6086,4374.4,4371.5,2.28754432]
["bitfinex","ETHUSD",1755001985703,2.28618458,4374.1,4372.1,2.28718718]
["bitfinex","ETHUSD",1755001985864,0.02213514,4374.0,4372.1,2.28720956]
["bitfinex","ETHUSD",1755001986064,6.865,4374.0,4371.6,0.4491]
["bitfinex","ETHUSD",1755001986270,0.2669,4374.4,4371.6,0.4491]
["bitfinex","ETHUSD",1755001986469,6.88713514,4374.3,4371.6,0.4491]
["bitfinex","ETHUSD",1755001986705,2.28608005,4374.3,4371.6,0.4491]
["bitfinex","ETHUSD",1755001986869,2.28649217,4373.6,4371.7,4.48295439]
["bitfinex","ETHUSD",1755001987074,0.02213514,4374.4,4371.7,1.6686]
["bitfinex","ETHUSD",1755001987379,6.87613514,4374.5,4371.8,7.9979]
["bitfinex","ETHUSD",1755001987577,0.02213514,4374.4,4371.8,7.9979]
["bitfinex","ETHUSD",1755001987804,0.8169,4374.4,4371.7,1.6686]
["bitfinex","ETHUSD",1755001987971,2.28608005,4374.3,4371.8,2.28738734]
["bitfinex","ETHUSD",1755001988169,2.28628752,4374.0,4372.6,2.28696438]
["bitfinex","ETHUSD",1755001988408,6.86813514,4374.7,4371.9,0.4491]
["bitfinex","ETHUSD",1755001988709,2.28687878,4372.8,4371.9,0.4491]
["bitfinex","ETHUSD",1755001988868,0.02213514,4372.7,4371.7,0.0008]
["bitfinex","ETHUSD",1755001989068,6.84,4373.2,4371.7,0.0008]
["bitfinex","ETHUSD",1755001989304,0.02213514,4373.1,4371.7,0.0008]
["bitfinex","ETHUSD",1755001989505,0.68673,4374.6,4371.0,0.4491]
["bitfinex","ETHUSD",1755001989506,0.1144,4372.0,4371.0,0.4491]
["bitfinex","ETHUSD",1755001989666,0.02213514,4372.9,4371.0,0.4491]
["bitfinex","ETHUSD",1755001989870,2.28649822,4373.5,4371.0,0.4491]
["bitfinex","ETHUSD",1755001989871,2.2870711,4372.5,4371.5,2.28753476]
["bitfinex","ETHUSD",1755001990070,0.1144,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1755001990271,1.6086,4374.2,4371.0,0.4491]
["bitfinex","ETHUSD",1755001990503,1.6086,4374.2,4370.9,1.0]
["bitfinex","ETHUSD",1755001990504,0.1144,4373.2,4372.3,0.1144]
["bitfinex","ETHUSD",1755001990672,2.28686553,4372.8,4371.2,0.02287701]
["bitfinex","ETHUSD",1755001990868,6.818,4373.4,4371.1,0.4491]
["bitfinex","ETHUSD",1755001991074,6.818,4373.4,4371.2,9.3454]
["bitfinex","ETHUSD",1755001991320,1.89253966,4375.0,4371.3,2.13977648]
["bitfinex","ETHUSD",1755001991493,0.02213514,4374.9,4371.4,12.29613]
["bitfinex","ETHUSD",1755001991674,2.28592328,4374.6,4371.5,6.80566684]
["bitfinex","ETHUSD",1755001992013,0.55,4374.4,4371.5,0.4491]
["bitfinex","ETHUSD",1755001992221,0.55,4374.0,4371.5,0.4499]
["bitfinex","ETHUSD",1755001992531,0.55,4373.8,4371.5,0.0008]
["bitfinex","ETHUSD",1755001992673,2.28749199,4371.6,4371.5,0.0008]
["bitfinex","ETHUSD",1755001992872,2.28749199,4371.6,4370.9,1.0]
["bitfinex","ETHUSD",1755001992873,2.28780599,4371.0,4370.9,1.0]
["bitfinex","ETHUSD",1755001993120,1.6086,4371.0,4368.3,1.6688]
["bitfinex","ETHUSD",1755001993300,0.02213514,4370.9,4368.3,1.6688]
["bitfinex","ETHUSD",1755001993504,0.02213514,4370.9,4368.4,0.4491]
["bitfinex","ETHUSD",1755001993818,0.02213514,4370.9,4370.2,0.001]
["bitfinex","ETHUSD",1755001994000,2.28817243,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755001994376,2.28817243,4370.3,4367.0,0.17268728]
["bitfinex","ETHUSD",1755001994377,0.02213514,4370.3,4365.9,0.80664073]
["bitfinex","ETHUSD",1755001994592,0.02213514,4370.3,4365.9,0.11951373]
["bitfinex","ETHUSD",1755001994593,9.05478208,4368.5,4365.9,0.11951373]
["bitfinex","ETHUSD",1755001994931,0.55,4367.7,4365.9,1e-08]
["bitfinex","ETHUSD",1755001995091,0.02213514,4367.6,4365.9,1e-08]
["bitfinex","ETHUSD",1755001995291,6.809,4368.1,4365.9,1e-08]
["bitfinex","ETHUSD",1755001995497,2.29069056,4365.5,4364.2,0.4491]
["bitfinex","ETHUSD",1755001995687,2.29075529,4365.4,4364.2,0.4491]
["bitfinex","ETHUSD",1755001995893,2.29105907,4364.8,4364.1,1.6688]
["bitfinex","ETHUSD",1755001996094,5.492,4366.8,4364.1,0.001]
["bitfinex","ETHUSD",1755001996405,0.02213514,4366.7,4364.1,0.4501]
["bitfinex","ETHUSD",1755001996589,2.2911082,4364.7,4364.1,0.001]
["bitfinex","ETHUSD",1755001996787,2.31324334,4364.7,4364.1,0.001]
["bitfinex","ETHUSD",1755001997019,2.2911082,4364.7,4364.1,0.001]
["bitfinex","ETHUSD",1755001997200,2.31324334,4364.7,4364.1,0.001]
["bitfinex","ETHUSD",1755001997419,2.29131819,4364.3,4364.1,1e-08]
["bitfinex","ETHUSD",1755001997593,7.38213514,4364.2,4361.4,1.6678]
["bitfinex","ETHUSD",1755001997798,7.38213514,4364.2,4361.2,0.4491]
["bitfinex","ETHUSD",1755001997799,0.55,4363.9,4361.2,0.4491]
["bitfinex","ETHUSD",1755001997988,0.55,4363.2,4360.5,1.6678]
["bitfinex","ETHUSD",1755001998192,0.55,4363.7,4360.1,0.001]
["bitfinex","ETHUSD",1755001998528,2.29298115,4361.2,4360.1,0.001]
["bitfinex","ETHUSD",1755001998837,2.29305205,4361.0,4360.1,0.001]
["bitfinex","ETHUSD",1755001998990,2.29347277,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755001999193,2.31560791,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755001999397,2.29194838,4363.1,4360.1,2.11690001]
["bitfinex","ETHUSD",1755001999611,0.2659,4362.8,4360.1,1e-08]
["bitfinex","ETHUSD",1755001999818,2.29343205,4360.3,4360.1,1e-08]
["bitfinex","ETHUSD",1755002000020,6.82313514,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755002000223,1.4074,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755002000431,0.02213514,4360.2,4359.6,0.001]
["bitfinex","ETHUSD",1755002000631,4.1264,4362.2,4359.6,0.001]
["bitfinex","ETHUSD",1755002000837,6.801,4362.8,4359.7,3.981857]
["bitfinex","ETHUSD",1755002001139,1.1415,4363.3,4359.7,3.981857]
["bitfinex","ETHUSD",1755002001140,1.1415,4363.3,4359.8,5.766575]
["bitfinex","ETHUSD",1755002001293,2.29275169,4361.6,4361.4,0.1144]
["bitfinex","ETHUSD",1755002001493,2.29275169,4361.6,4359.8,2.1169]
["bitfinex","ETHUSD",1755002001494,0.02213514,4361.5,4359.8,2.1169]
["bitfinex","ETHUSD",1755002001726,0.02213514,4361.5,4359.6,0.001]
["bitfinex","ETHUSD",1755002001727,6.795,4361.5,4359.6,0.001]
["bitfinex","ETHUSD",1755002001926,0.02213514,4361.4,4359.6,0.001]
["bitfinex","ETHUSD",1755002002229,2.29299947,4361.1,4359.6,0.001]
["bitfinex","ETHUSD",1755002002426,2.293734,4359.8,4359.6,0.001]
["bitfinex","ETHUSD",1755002002589,0.02213514,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755002002790,0.2659,4361.0,4359.6,0.001]
["bitfinex","ETHUSD",1755002002990,2.29370323,4359.8,4359.6,0.001]
["bitfinex","ETHUSD",1755002003225,0.02213514,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755002003393,0.55,4359.6,4356.8,2.1169]
["bitfinex","ETHUSD",1755002003599,6.794,4359.5,4356.3,2.4754]
["bitfinex","ETHUSD",1755002003804,6.9064,4359.7,4356.7,2.29527162]
["bitfinex","ETHUSD",1755002004125,6.9064,4359.7,4357.0,0.17175955]
["bitfinex","ETHUSD",1755002004126,0.2659,4359.7,4357.0,0.17175955]
["bitfinex","ETHUSD",1755002004301,0.02213514,4361.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1755002004503,0.2659,4361.2,4357.7,2.29478853]
["bitfinex","ETHUSD",1755002004702,0.2659,4361.2,4357.0,0.001]
["bitfinex","ETHUSD",1755002004703,0.02213514,4361.1,4359.1,2.29401583]
["bitfinex","ETHUSD",1755002004908,0.1,4364.3,4357.3,2.29497811]
["bitfinex","ETHUSD",1755002005102,0.02213514,4361.3,4357.5,2.29489386]
["bitfinex","ETHUSD",1755002005302,2.29257892,4361.9,4357.7,0.55]
["bitfinex","ETHUSD",1755002005525,2.29353136,4360.1,4358.8,2.29416572]
["bitfinex","ETHUSD",1755002005729,2.29317429,4360.8,4358.6,0.4729]
["bitfinex","ETHUSD",1755002005931,6.792,4361.7,4358.8,2.0025]
["bitfinex","ETHUSD",1755002006108,1.1415,4362.7,4359.2,0.55]
["bitfinex","ETHUSD",1755002006429,6.189473,4363.3,4359.5,0.55]
["bitfinex","ETHUSD",1755002006729,0.2659,4365.0,4360.4,2.29336758]
["bitfinex","ETHUSD",1755002006904,1.1415,4365.3,4360.6,2.29322035]
["bitfinex","ETHUSD",1755002007092,1.1415,4365.3,4360.5,34.94597014]
["bitfinex","ETHUSD",1755002007093,1.1415,4365.3,4360.7,21.62699209]
["bitfinex","ETHUSD",1755002007295,0.02213514,4365.2,4361.0,0.55]
["bitfinex","ETHUSD",1755002007531,0.688133,4365.6,4361.2,11.19479891]
["bitfinex","ETHUSD",1755002007708,0.02213514,4365.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1755002008033,2.29100743,4364.9,4361.9,0.55]
["bitfinex","ETHUSD",1755002008331,0.02213514,4364.8,4362.0,2.4754]
["bitfinex","ETHUSD",1755002008699,1.1415,4365.6,4362.0,2.64954051]
["bitfinex","ETHUSD",1755002008700,2.29084578,4365.2,4362.0,2.64954051]
["bitfinex","ETHUSD",1755002008896,2.2911082,4364.7,4361.0,0.4729]
["bitfinex","ETHUSD",1755002009093,1.4074,4364.6,4361.0,0.4729]
["bitfinex","ETHUSD",1755002009293,2.29214106,4362.8,4361.0,0.4729]
["bitfinex","ETHUSD",1755002009497,0.02213514,4362.7,4361.2,2.29294689]
["bitfinex","ETHUSD",1755002009707,0.02213514,4362.7,4361.0,0.4729]
["bitfinex","ETHUSD",1755002009911,0.02213514,4362.7,4361.0,2.76590955]
["bitfinex","ETHUSD",1755002010111,5.502,4363.6,4361.0,0.4729]
["bitfinex","ETHUSD",1755002010312,0.2659,4366.1,4361.1,4.17775199]
["bitfinex","ETHUSD",1755002010537,0.2659,4366.1,4360.6,16.14779891]
["bitfinex","ETHUSD",1755002010538,2.29106315,4364.8,4363.2,2.29187378]
["bitfinex","ETHUSD",1755002010725,0.02213514,4364.7,4362.6,0.4729]
["bitfinex","ETHUSD",1755002010926,0.02213514,4365.9,4362.6,0.4729]
["bitfinex","ETHUSD",1755002011221,0.2659,4365.8,4362.6,0.4729]
["bitfinex","ETHUSD",1755002011421,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1755002011851,0.1144,4363.8,4363.2,2.40629548]
["bitfinex","ETHUSD",1755002012035,0.1144,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755002012238,0.1136,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755002012443,0.02213514,4365.9,4363.7,2.4754]
["bitfinex","ETHUSD",1755002012753,0.2659,4366.4,4363.2,0.0008]
["bitfinex","ETHUSD",1755002012961,2.29116801,4364.6,4363.5,2.29168648]
["bitfinex","ETHUSD",1755002013262,2.29126569,4364.4,4362.8,2.4754]
["bitfinex","ETHUSD",1755002013419,2.29037355,4366.1,4363.2,2.29189031]
["bitfinex","ETHUSD",1755002013759,0.2659,4368.7,4364.5,10.64479891]
["bitfinex","ETHUSD",1755002014053,0.687775,4368.3,4365.3,10.64479891]
["bitfinex","ETHUSD",1755002014236,0.687775,4368.3,4366.8,10.64479891]
["bitfinex","ETHUSD",1755002014552,1.0825,4371.0,4368.0,2.28935491]
["bitfinex","ETHUSD",1755002014847,0.002,4368.5,4367.9,2.2894297]
["bitfinex","ETHUSD",1755002015049,0.002,4368.5,4366.5,2.29015341]
["bitfinex","ETHUSD",1755002015050,0.002,4368.5,4368.3,2.28918102]
["bitfinex","ETHUSD",1755002015452,0.002,4368.5,4367.8,0.4729]
["bitfinex","ETHUSD",1755002015662,0.002,4368.5,4368.1,2.4754]
["bitfinex","ETHUSD",1755002015817,0.002,4368.5,4367.3,2.76263132]
["bitfinex","ETHUSD",1755002016018,0.002,4368.5,4367.3,0.4729]
["bitfinex","ETHUSD",1755002016765,0.002,4368.5,4367.4,10.387771]
["bitfinex","ETHUSD",1755002016963,0.002,4368.5,4367.4,2.5525]
["bitfinex","ETHUSD",1755002017173,0.002,4368.5,4368.3,2.28920157]
["bitfinex","ETHUSD",1755002017537,2.28686425,4372.8,4368.6,4.5781257]
["bitfinex","ETHUSD",1755002017737,2.28686425,4372.8,4368.8,2.28895806]
["bitfinex","ETHUSD",1755002017937,0.02213514,4372.7,4370.1,2.28827185]
["bitfinex","ETHUSD",1755002018155,2.28651903,4373.5,4370.7,2.28794876]
["bitfinex","ETHUSD",1755002018373,0.02213514,4372.7,4370.8,2.4754]
["bitfinex","ETHUSD",1755002018570,2.28696885,4372.6,4370.8,2.4754]
["bitfinex","ETHUSD",1755002018773,0.02213514,4372.5,4370.0,2.4754]
["bitfinex","ETHUSD",1755002019071,0.02213514,4372.5,4368.9,2.4754]
["bitfinex","ETHUSD",1755002019072,2.28739628,4371.8,4368.9,2.4754]
["bitfinex","ETHUSD",1755002019222,2.28839236,4369.9,4368.9,2.4754]
["bitfinex","ETHUSD",1755002019422,2.28754432,4371.5,4368.9,2.4754]
["bitfinex","ETHUSD",1755002019660,6.86953514,4371.4,4367.9,2.4754]
["bitfinex","ETHUSD",1755002019821,0.55,4371.2,4367.9,2.4754]
["bitfinex","ETHUSD",1755002020021,0.55,4371.0,4367.1,2.28983]
["bitfinex","ETHUSD",1755002020250,0.02213514,4370.9,4367.9,2.28939973]
["bitfinex","ETHUSD",1755002020438,0.02213514,4370.9,4368.0,2.4754]
["bitfinex","ETHUSD",1755002021048,0.2679,4371.1,4368.0,2.4754]
["bitfinex","ETHUSD",1755002021240,0.02213514,4371.0,4368.0,2.4754]
["bitfinex","ETHUSD",1755002021564,2.28841931,4369.9,4368.0,2.4754]
["bitfinex","ETHUSD",1755002021723,2.31009007,4370.8,4368.1,0.4729]
["bitfinex","ETHUSD",1755002021930,2.28796302,4370.7,4368.2,2.0025]
["bitfinex","ETHUSD",1755002022154,2.28806772,4370.5,4368.2,2.0025]
["bitfinex","ETHUSD",1755002022461,0.1144,4369.0,4368.4,0.1144]
["bitfinex","ETHUSD",1755002022758,2.28870781,4369.3,4369.1,0.1144]
["bitfinex","ETHUSD",1755002022955,0.1144,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1755002023635,2.40289338,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1755002023832,0.1144,4369.7,4369.3,2.28869612]
["bitfinex","ETHUSD",1755002024039,2.28765779,4371.3,4370.1,2.28823383]
["bitfinex","ETHUSD",1755002024280,0.02213514,4371.5,4370.1,0.4729]
["bitfinex","ETHUSD",1755002024562,0.1144,4371.1,4370.3,0.1144]
["bitfinex","ETHUSD",1755002024961,0.02213514,4371.7,4370.1,0.4729]
["bitfinex","ETHUSD",1755002025164,0.1144,4370.5,4370.1,0.4729]
["bitfinex","ETHUSD",1755002025369,2.2872827,4372.0,4368.4,2.28915634]
["bitfinex","ETHUSD",1755002025543,2.28788926,4370.9,4368.3,0.4729]
["bitfinex","ETHUSD",1755002025748,2.28801537,4370.6,4368.5,9.04863429]
["bitfinex","ETHUSD",1755002026095,1.1969,4370.9,4368.2,0.0008]
["bitfinex","ETHUSD",1755002026386,0.02213514,4370.8,4367.5,9.04863429]
["bitfinex","ETHUSD",1755002026586,0.02213514,4371.4,4368.6,9.04863429]
["bitfinex","ETHUSD",1755002026792,2.28890102,4369.0,4368.6,9.04863429]
["bitfinex","ETHUSD",1755002027077,0.02213514,4370.9,4368.1,0.4729]
["bitfinex","ETHUSD",1755002027284,2.28791067,4370.8,4368.1,0.4729]
["bitfinex","ETHUSD",1755002027585,2.28927246,4368.2,4368.1,0.0008]
["bitfinex","ETHUSD",1755002027788,2.3114076,4368.2,4368.1,0.0008]
["bitfinex","ETHUSD",1755002028086,2.28927246,4368.2,4368.1,0.0008]
["bitfinex","ETHUSD",1755002028577,2.3114076,4368.2,4368.1,0.0008]
["bitfinex","ETHUSD",1755002028778,0.02213514,4368.2,4366.5,2.0025]
["bitfinex","ETHUSD",1755002028989,2.28932487,4368.1,4365.5,2.4754]
["bitfinex","ETHUSD",1755002029309,2.2894297,4367.9,4365.5,2.4754]
["bitfinex","ETHUSD",1755002029475,0.02213514,4367.8,4366.1,9.04863429]
["bitfinex","ETHUSD",1755002029657,1.4648,4371.0,4367.7,9.04863429]
["bitfinex","ETHUSD",1755002029857,0.002,4368.2,4367.6,2.0025]
["bitfinex","ETHUSD",1755002030400,0.002,4368.2,4367.1,9.04863429]
["bitfinex","ETHUSD",1755002030559,2.28932669,4368.1,4367.1,9.04863429]
["bitfinex","ETHUSD",1755002030880,0.002,4368.2,4367.9,9.04863429]
["bitfinex","ETHUSD",1755002031258,0.002,4368.2,4366.8,2.0025]
["bitfinex","ETHUSD",1755002031659,0.002,4368.2,4367.2,9.04863429]
["bitfinex","ETHUSD",1755002032061,0.002,4368.2,4368.0,9.04863429]
["bitfinex","ETHUSD",1755002032273,2.28835357,4370.0,4368.1,9.04863429]
["bitfinex","ETHUSD",1755002032571,0.02213514,4370.7,4369.0,9.04863429]
["bitfinex","ETHUSD",1755002032804,0.02213514,4371.5,4369.1,0.4729]
["bitfinex","ETHUSD",1755002032969,2.28880089,4369.1,4369.0,0.0008]
["bitfinex","ETHUSD",1755002033170,2.31093603,4369.1,4369.0,0.0008]
["bitfinex","ETHUSD",1755002033505,2.28800089,4369.1,4369.0,0.0008]
["bitfinex","ETHUSD",1755002033707,2.28880089,4369.1,4369.0,0.0008]
["bitfinex","ETHUSD",1755002034299,2.28880089,4369.1,4367.5,9.04863429]
["bitfinex","ETHUSD",1755002034300,2.28890923,4368.9,4367.5,9.04863429]
["bitfinex","ETHUSD",1755002034606,0.02213514,4368.8,4367.1,1.9965]
["bitfinex","ETHUSD",1755002035102,0.02213514,4368.8,4367.0,0.4552]
["bitfinex","ETHUSD",1755002035322,2.28937755,4368.0,4367.1,4.28630099]
["bitfinex","ETHUSD",1755002035500,0.02213514,4368.9,4367.1,1.9965]
["bitfinex","ETHUSD",1755002035681,0.02213514,4368.8,4367.1,1.9965]
["bitfinex","ETHUSD",1755002036018,0.02213514,4368.8,4366.3,1.9965]
["bitfinex","ETHUSD",1755002036313,0.1144,4367.6,4366.9,9.04863429]
["bitfinex","ETHUSD",1755002036816,0.002,4369.6,4366.9,9.04863429]
["bitfinex","ETHUSD",1755002036817,2.28859137,4369.5,4367.3,2.28971914]
["bitfinex","ETHUSD",1755002037015,0.002,4369.6,4367.4,0.4552]
["bitfinex","ETHUSD",1755002037222,0.02413514,4369.6,4368.0,9.04863429]
["bitfinex","ETHUSD",1755002037517,0.02413514,4369.6,4368.1,2.61]
["bitfinex","ETHUSD",1755002037518,2.2886544,4369.4,4368.1,2.61]
["bitfinex","ETHUSD",1755002037811,0.002,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1755002038019,2.55683178,4372.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1755002038188,0.02213514,4372.0,4369.5,4.74104139]
["bitfinex","ETHUSD",1755002038413,1.4688,4371.9,4369.5,0.0008]
["bitfinex","ETHUSD",1755002038592,2.2876366,4371.4,4369.5,0.0008]
["bitfinex","ETHUSD",1755002038790,2.28859642,4369.5,4368.7,0.4552]
["bitfinex","ETHUSD",1755002039113,2.28791067,4370.8,4368.6,1.9965]
["bitfinex","ETHUSD",1755002039279,0.02213514,4370.7,4368.6,1.9965]
["bitfinex","ETHUSD",1755002039481,2.97505158,4371.0,4368.6,11.04513429]
["bitfinex","ETHUSD",1755002039702,0.687239,4371.0,4368.7,0.4552]
["bitfinex","ETHUSD",1755002039894,0.4317,4370.9,4368.6,1.4517]
["bitfinex","ETHUSD",1755002040094,0.02213514,4370.8,4368.9,9.04863429]
["bitfinex","ETHUSD",1755002040399,0.02213514,4370.8,4367.8,0.1730427]
["bitfinex","ETHUSD",1755002040400,0.687239,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1755002040643,1.22181866,4374.7,4370.7,2.28794455]
["bitfinex","ETHUSD",1755002040644,2.28627735,4374.0,4370.7,6.411]
["bitfinex","ETHUSD",1755002040828,2.28686425,4372.8,4371.4,9.04863429]
["bitfinex","ETHUSD",1755002041135,2.71788234,4374.2,4370.7,8.69891581]
["bitfinex","ETHUSD",1755002041136,2.2865062,4373.5,4370.7,8.69891581]
["bitfinex","ETHUSD",1755002041318,2.71788234,4374.2,4370.7,8.69891581]
["bitfinex","ETHUSD",1755002041319,2.28646259,4373.6,4370.8,4.4602971]
["bitfinex","ETHUSD",1755002041505,2.30865723,4373.5,4370.8,9.04863429]
["bitfinex","ETHUSD",1755002041710,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755002041920,0.002,4371.6,4371.5,4.73924432]
["bitfinex","ETHUSD",1755002042120,0.002,4371.6,4371.5,2.4517]
["bitfinex","ETHUSD",1755002042330,0.002,4371.6,4370.7,0.4552]
["bitfinex","ETHUSD",1755002042641,0.002,4371.6,4371.4,2.28754513]
["bitfinex","ETHUSD",1755002042810,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755002043009,0.002,4371.6,4371.2,9.04863429]
["bitfinex","ETHUSD",1755002043337,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755002043701,1.0,4372.9,4371.5,2.47457544]
["bitfinex","ETHUSD",1755002043900,1.0,4372.9,4371.6,0.4552]
["bitfinex","ETHUSD",1755002044144,1.0,4372.9,4372.5,2.28699925]
["bitfinex","ETHUSD",1755002044348,1.0,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1755002044511,0.003,4374.7,4372.9,2.28681195]
["bitfinex","ETHUSD",1755002044707,0.003,4374.7,4373.1,2.28670737]
["bitfinex","ETHUSD",1755002044908,0.003,4374.7,4372.5,6.346]
["bitfinex","ETHUSD",1755002044909,0.003,4374.7,4372.9,2.4517]
["bitfinex","ETHUSD",1755002045444,2.28592328,4374.6,4372.9,2.4517]
["bitfinex","ETHUSD",1755002045648,0.02213514,4374.6,4372.1,2.4517]
["bitfinex","ETHUSD",1755002045950,0.02213514,4374.6,4371.2,2.4525]
["bitfinex","ETHUSD",1755002045951,7.765,4374.5,4371.2,2.4525]
["bitfinex","ETHUSD",1755002046249,2.28724051,4372.1,4371.2,2.4525]
["bitfinex","ETHUSD",1755002046427,0.02213514,4372.9,4371.2,2.4525]
["bitfinex","ETHUSD",1755002046732,0.02213514,4373.3,4371.3,2.4517]
["bitfinex","ETHUSD",1755002046937,2.40138919,4372.6,4372.0,0.1144]
["bitfinex","ETHUSD",1755002047139,0.1144,4372.6,4372.0,0.1144]
["bitfinex","ETHUSD",1755002047361,2.28613232,4374.2,4371.9,2.5661]
["bitfinex","ETHUSD",1755002047579,2.2869707,4372.6,4371.9,2.5661]
["bitfinex","ETHUSD",1755002047724,0.02213514,4372.5,4371.9,0.1144]
["bitfinex","ETHUSD",1755002050037,2.28906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755002050255,2.28897205,4368.8,4368.5,1e-08]
["bitfinex","ETHUSD",1755002050555,5.493,4370.4,4368.5,2.45170001]
["bitfinex","ETHUSD",1755002050851,0.68722,4371.5,4369.2,9.04863429]
["bitfinex","ETHUSD",1755002051057,0.60940933,4374.8,4370.0,9.04863429]
["bitfinex","ETHUSD",1755002051240,2.28644594,4373.6,4370.8,9.04863429]
["bitfinex","ETHUSD",1755002051412,0.4317,4373.7,4370.9,12.299912]
["bitfinex","ETHUSD",1755002051617,2.28613232,4374.2,4371.0,0.02287805]
["bitfinex","ETHUSD",1755002051817,0.4317,4374.4,4370.9,2.4517]
["bitfinex","ETHUSD",1755002052060,0.4317,4374.4,4371.0,0.4552]
["bitfinex","ETHUSD",1755002052061,1.86143514,4374.3,4371.0,0.4552]
["bitfinex","ETHUSD",1755002052270,6.26813514,4374.2,4371.0,0.4552]
["bitfinex","ETHUSD",1755002052442,2.28728028,4372.1,4371.0,2.74298355]
["bitfinex","ETHUSD",1755002052772,0.02213514,4372.0,4370.9,1.9965]
["bitfinex","ETHUSD",1755002052940,2.28733502,4371.9,4370.4,0.4552]
["bitfinex","ETHUSD",1755002053130,0.02213514,4371.8,4370.4,0.4552]
["bitfinex","ETHUSD",1755002053329,2.28659385,4373.4,4370.4,0.4552]
["bitfinex","ETHUSD",1755002053330,2.28702115,4372.5,4370.4,0.4552]
["bitfinex","ETHUSD",1755002053563,0.4317,4373.2,4370.5,2.28806772]
["bitfinex","ETHUSD",1755002053564,2.28712576,4372.3,4370.5,2.28806772]
["bitfinex","ETHUSD",1755002055244,6.204,4373.2,4370.9,2.28782871]
["bitfinex","ETHUSD",1755002055437,0.4317,4373.3,4370.7,2.4517]
["bitfinex","ETHUSD",1755002055438,6.21813514,4373.1,4370.7,2.4517]
["bitfinex","ETHUSD",1755002055645,0.4317,4373.3,4370.7,2.4517]
["bitfinex","ETHUSD",1755002055873,2.28712544,4372.4,4371.4,2.28754621]
["bitfinex","ETHUSD",1755002056038,2.28712544,4372.4,4369.9,2.28837375]
["bitfinex","ETHUSD",1755002056039,2.28715493,4372.3,4371.3,0.4552]
["bitfinex","ETHUSD",1755002056234,0.02213514,4373.1,4371.3,0.4552]
["bitfinex","ETHUSD",1755002056439,0.4317,4373.3,4370.5,0.4552]
["bitfinex","ETHUSD",1755002056685,2.28665508,4373.2,4371.1,2.28774397]
["bitfinex","ETHUSD",1755002056872,0.4317,4374.0,4371.2,2.4517]
["bitfinex","ETHUSD",1755002057175,2.28665508,4373.2,4371.2,2.4517]
["bitfinex","ETHUSD",1755002057337,0.02213514,4373.1,4371.2,2.4517]
["bitfinex","ETHUSD",1755002057671,2.28664479,4373.3,4371.2,2.4517]
["bitfinex","ETHUSD",1755002057848,0.02213514,4373.2,4371.3,0.4552]
["bitfinex","ETHUSD",1755002058045,0.4317,4373.1,4370.4,2.4517]
["bitfinex","ETHUSD",1755002058246,2.28665508,4373.2,4370.5,0.4552]
["bitfinex","ETHUSD",1755002058509,6.16,4373.3,4370.5,0.4552]
["bitfinex","ETHUSD",1755002058510,2.28660279,4373.3,4371.2,2.28767953]
["bitfinex","ETHUSD",1755002058792,0.02213514,4373.1,4370.9,0.4552]
["bitfinex","ETHUSD",1755002058988,2.28700355,4372.6,4370.6,1.9965]
["bitfinex","ETHUSD",1755002059154,2.28682291,4372.9,4370.6,1.9965]
["bitfinex","ETHUSD",1755002059358,2.28691655,4372.7,4370.7,0.4552]
["bitfinex","ETHUSD",1755002059560,0.02213514,4372.6,4368.6,0.58423343]
["bitfinex","ETHUSD",1755002059863,2.28792012,4370.8,4369.7,1.9965]
["bitfinex","ETHUSD",1755002060184,0.4317,4371.7,4369.7,1.9965]
["bitfinex","ETHUSD",1755002060401,5.492,4371.8,4369.8,0.4552]
["bitfinex","ETHUSD",1755002060402,0.1144,4370.3,4369.8,0.4552]
["bitfinex","ETHUSD",1755002060552,0.1144,4370.3,4369.9,2.4517]
["bitfinex","ETHUSD",1755002060751,0.02213514,4371.0,4369.0,0.001]
["bitfinex","ETHUSD",1755002060946,0.1144,4369.8,4369.2,0.1144]
["bitfinex","ETHUSD",1755002061380,0.1144,4369.8,4369.3,2.28867699]
["bitfinex","ETHUSD",1755002061687,2.28753638,4371.6,4369.5,9.04863429]
["bitfinex","ETHUSD",1755002061850,0.4317,4372.5,4369.5,9.04863429]
["bitfinex","ETHUSD",1755002061851,0.1144,4371.1,4370.5,0.1144]
["bitfinex","ETHUSD",1755002062179,0.1144,4370.7,4370.1,0.1144]
["bitfinex","ETHUSD",1755002062479,0.1144,4370.4,4369.6,1.9965]
["bitfinex","ETHUSD",1755002062699,2.28742348,4371.8,4369.5,0.0008]
["bitfinex","ETHUSD",1755002062700,2.28853899,4369.6,4369.5,0.0008]
["bitfinex","ETHUSD",1755002062864,0.1144,4369.7,4369.5,0.0008]
["bitfinex","ETHUSD",1755002063182,2.28853899,4369.6,4369.5,0.0008]
["bitfinex","ETHUSD",1755002063553,0.1144,4369.7,4369.5,0.0008]
["bitfinex","ETHUSD",1755002063753,0.1144,4369.6,4368.7,2.2914]
["bitfinex","ETHUSD",1755002063988,0.02213514,4370.2,4368.7,2.4058]
["bitfinex","ETHUSD",1755002064171,0.1144,4369.2,4368.7,2.2914]
["bitfinex","ETHUSD",1755002064481,0.1144,4369.3,4368.7,2.4058]
["bitfinex","ETHUSD",1755002064668,0.1144,4369.3,4368.7,2.2914]
["bitfinex","ETHUSD",1755002064873,0.1144,4369.3,4367.0,0.58423343]
["bitfinex","ETHUSD",1755002065077,0.55,4371.2,4366.5,0.7789779]
["bitfinex","ETHUSD",1755002065078,2.2900261,4366.8,4366.5,0.7789779]
["bitfinex","ETHUSD",1755002065247,13.47193514,4366.7,4364.2,0.4367]
["bitfinex","ETHUSD",1755002065449,2.29131819,4364.3,4364.2,0.4367]
["bitfinex","ETHUSD",1755002065646,8.59245143,4366.7,4363.6,0.001]
["bitfinex","ETHUSD",1755002065647,0.92668476,4365.6,4363.6,0.001]
["bitfinex","ETHUSD",1755002065874,0.02213514,4365.5,4363.6,0.001]
["bitfinex","ETHUSD",1755002066187,2.2907933,4365.3,4363.6,0.001]
["bitfinex","ETHUSD",1755002066384,0.02213514,4365.2,4363.6,0.001]
["bitfinex","ETHUSD",1755002066679,6.172,4365.4,4363.6,0.001]
["bitfinex","ETHUSD",1755002066841,2.29089826,4365.1,4363.6,0.001]
["bitfinex","ETHUSD",1755002067044,0.4521,4365.2,4363.6,0.001]
["bitfinex","ETHUSD",1755002067045,6.20213514,4365.0,4363.6,0.0018]
["bitfinex","ETHUSD",1755002067284,0.21154272,4364.9,4363.6,0.0018]
["bitfinex","ETHUSD",1755002067456,2.29149078,4364.0,4363.6,0.0018]
["bitfinex","ETHUSD",1755002067657,0.02213514,4363.9,4363.6,0.0018]
["bitfinex","ETHUSD",1755002067884,2.29017337,4366.5,4363.6,0.0018]
["bitfinex","ETHUSD",1755002068048,2.29074564,4365.4,4364.4,2.29121938]
["bitfinex","ETHUSD",1755002068248,0.02213514,4365.3,4363.6,0.0018]
["bitfinex","ETHUSD",1755002068758,0.4521,4365.2,4363.6,0.0018]
["bitfinex","ETHUSD",1755002068946,2.29154485,4363.9,4363.6,0.0018]
["bitfinex","ETHUSD",1755002069151,0.02213514,4363.8,4361.2,1.8547]
["bitfinex","ETHUSD",1755002069487,2.29168576,4363.6,4361.1,0.001]
["bitfinex","ETHUSD",1755002069806,1.8887,4364.6,4361.3,9.04863429]
["bitfinex","ETHUSD",1755002070096,0.4521,4364.2,4361.3,2.2914]
["bitfinex","ETHUSD",1755002070262,2.29147571,4364.0,4361.3,2.2914]
["bitfinex","ETHUSD",1755002070469,2.29252636,4362.0,4361.1,0.001]
["bitfinex","ETHUSD",1755002071012,0.4521,4362.9,4361.1,0.001]
["bitfinex","ETHUSD",1755002071206,0.02213514,4362.8,4361.1,0.001]
["bitfinex","ETHUSD",1755002071490,2.29252636,4362.0,4361.1,0.001]
["bitfinex","ETHUSD",1755002071950,0.02213514,4362.0,4361.1,0.001]
["bitfinex","ETHUSD",1755002072400,0.4521,4363.6,4361.4,0.4377]
["bitfinex","ETHUSD",1755002072690,0.4521,4364.2,4361.9,2.2924]
["bitfinex","ETHUSD",1755002073201,2.29185918,4363.3,4362.0,2.29252636]
["bitfinex","ETHUSD",1755002073354,2.29116876,4364.6,4361.9,2.2924]
["bitfinex","ETHUSD",1755002073551,0.4521,4364.1,4361.9,2.2924]
["bitfinex","ETHUSD",1755002073751,0.02213514,4364.0,4361.9,2.2924]
["bitfinex","ETHUSD",1755002073955,0.02213514,4364.0,4361.9,1.8557]
["bitfinex","ETHUSD",1755002074184,0.4521,4365.0,4362.0,0.4367]
["bitfinex","ETHUSD",1755002074353,2.88550341,4365.3,4362.0,0.4367]
["bitfinex","ETHUSD",1755002074354,0.99680341,4365.3,4363.4,2.2917908]
["bitfinex","ETHUSD",1755002074552,6.193,4365.9,4362.6,0.55]
["bitfinex","ETHUSD",1755002074553,0.02213514,4365.2,4363.5,2.2914]
["bitfinex","ETHUSD",1755002074801,0.4521,4366.0,4363.6,9.04863429]
["bitfinex","ETHUSD",1755002074965,4.17898565,4366.3,4363.6,9.04863429]
["bitfinex","ETHUSD",1755002075150,2.3408,4367.5,4365.2,9.04863429]
["bitfinex","ETHUSD",1755002075357,2.28952728,4367.8,4365.2,9.04863429]
["bitfinex","ETHUSD",1755002075555,0.1144,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1755002075779,0.1144,4366.0,4365.3,0.4367]
["bitfinex","ETHUSD",1755002075984,0.4521,4367.0,4364.6,0.1144]
["bitfinex","ETHUSD",1755002076182,0.1144,4365.2,4364.9,2.29100323]
["bitfinex","ETHUSD",1755002076500,2.28964879,4367.5,4365.4,2.29068943]
["bitfinex","ETHUSD",1755002076679,2.29007208,4366.7,4365.1,9.04863429]
["bitfinex","ETHUSD",1755002076999,0.02213514,4366.6,4364.0,2.2914]
["bitfinex","ETHUSD",1755002077178,2.74229065,4366.5,4363.1,2.2914]
["bitfinex","ETHUSD",1755002077401,2.36293514,4366.4,4364.6,0.68781]
["bitfinex","ETHUSD",1755002077609,2.2903211,4366.2,4362.8,11.34003429]
["bitfinex","ETHUSD",1755002077936,0.55,4365.8,4362.0,11.34003429]
["bitfinex","ETHUSD",1755002078088,2.2916816,4363.7,4362.1,2.2914]
["bitfinex","ETHUSD",1755002078284,2.29201236,4363.0,4362.2,0.4367]
["bitfinex","ETHUSD",1755002078622,2.29194088,4363.2,4362.2,2.72910509]
["bitfinex","ETHUSD",1755002078830,0.02213514,4363.5,4362.2,0.4367]
["bitfinex","ETHUSD",1755002078981,0.02213514,4364.6,4362.7,9.04863429]
["bitfinex","ETHUSD",1755002079178,0.02213514,4364.6,4363.5,9.04863429]
["bitfinex","ETHUSD",1755002079386,2.29053094,4365.8,4363.5,9.04863429]
["bitfinex","ETHUSD",1755002079586,5.5,4366.3,4363.6,2.2914]
["bitfinex","ETHUSD",1755002079813,5.5,4366.3,4363.7,0.4367]
["bitfinex","ETHUSD",1755002080014,0.02213514,4366.2,4363.7,0.4367]
["bitfinex","ETHUSD",1755002080316,2.29038476,4366.1,4364.3,9.04863429]
["bitfinex","ETHUSD",1755002080517,5.5,4366.3,4364.3,9.48533429]
["bitfinex","ETHUSD",1755002080717,5.5,4366.3,4363.2,6.13]
["bitfinex","ETHUSD",1755002081047,2.29037355,4366.1,4363.7,2.2914]
["bitfinex","ETHUSD",1755002081220,0.02213514,4366.0,4363.7,1.8547]
["bitfinex","ETHUSD",1755002081516,2.29089342,4365.2,4363.0,1.8547]
["bitfinex","ETHUSD",1755002081691,2.36293514,4366.0,4363.0,1.8547]
["bitfinex","ETHUSD",1755002081692,0.02213514,4365.1,4363.0,1.8547]
["bitfinex","ETHUSD",1755002081896,2.3408,4366.0,4363.0,1.8555]
["bitfinex","ETHUSD",1755002081897,2.29053094,4365.8,4363.0,1.8555]
["bitfinex","ETHUSD",1755002082093,2.29092381,4365.1,4363.0,1.8555]
["bitfinex","ETHUSD",1755002082296,0.02213514,4365.0,4363.0,1.8555]
["bitfinex","ETHUSD",1755002082483,2.29137417,4364.2,4363.0,1.8555]
["bitfinex","ETHUSD",1755002082687,2.29089826,4365.1,4363.0,0.0008]
["bitfinex","ETHUSD",1755002082887,2.291908,4363.2,4363.0,0.0008]
["bitfinex","ETHUSD",1755002083087,0.02213514,4365.0,4363.0,0.0008]
["bitfinex","ETHUSD",1755002083088,2.29168416,4363.7,4363.0,0.0008]
["bitfinex","ETHUSD",1755002083398,0.02213514,4363.6,4363.0,0.0008]
["bitfinex","ETHUSD",1755002083705,6.102,4364.9,4362.1,1.8547]
["bitfinex","ETHUSD",1755002083706,0.02213514,4364.8,4362.1,1.8547]
["bitfinex","ETHUSD",1755002083940,2.29188101,4363.3,4362.1,1.8547]
["bitfinex","ETHUSD",1755002084087,2.2911607,4364.6,4361.8,0.001]
["bitfinex","ETHUSD",1755002084288,0.4521,4363.6,4361.8,0.001]
["bitfinex","ETHUSD",1755002084516,2.29241376,4362.3,4361.8,0.001]
["bitfinex","ETHUSD",1755002084714,0.4521,4363.6,4361.8,0.001]
["bitfinex","ETHUSD",1755002084924,2.29252636,4362.0,4361.8,0.001]
["bitfinex","ETHUSD",1755002085135,2.3146615,4362.0,4361.8,0.001]
["bitfinex","ETHUSD",1755002085305,2.7667615,4362.0,4361.8,0.001]
["bitfinex","ETHUSD",1755002085736,2.29257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1755002086235,2.40697892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1755002086618,5.9531,4363.3,4361.8,1e-08]
["bitfinex","ETHUSD",1755002086619,0.02213514,4363.2,4361.8,1e-08]
["bitfinex","ETHUSD",1755002086798,2.29257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1755002087138,2.31471406,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1755002087319,10.70951406,4361.9,4361.8,0.00080001]
["bitfinex","ETHUSD",1755002087524,8.79867892,4361.9,4361.8,0.00080001]
["bitfinex","ETHUSD",1755002087698,2.29257892,4361.9,4361.8,0.00080001]
["bitfinex","ETHUSD",1755002088055,2.31471406,4361.9,4361.8,0.00080001]
["bitfinex","ETHUSD",1755002088329,2.76681406,4361.9,4361.8,0.00080001]
["bitfinex","ETHUSD",1755002088496,2.29278917,4361.5,4361.4,1e-08]
["bitfinex","ETHUSD",1755002088703,2.31492431,4361.5,4361.4,1e-08]
["bitfinex","ETHUSD",1755002088899,2.31492431,4361.5,4361.1,1e-08]
["bitfinex","ETHUSD",1755002088900,2.29284174,4361.4,4361.1,1e-08]
["bitfinex","ETHUSD",1755002089106,2.29326239,4360.6,4359.7,0.001]
["bitfinex","ETHUSD",1755002089417,2.29342017,4360.3,4359.7,0.001]
["bitfinex","ETHUSD",1755002090020,2.31555531,4360.3,4359.7,0.001]
["bitfinex","ETHUSD",1755002090219,2.31555531,4360.3,4358.3,2.2914]
["bitfinex","ETHUSD",1755002090220,0.02213514,4360.3,4358.3,2.2914]
["bitfinex","ETHUSD",1755002090535,8.3101828,4360.8,4358.3,2.2914]
["bitfinex","ETHUSD",1755002090536,2.29326239,4360.6,4358.3,2.2914]
["bitfinex","ETHUSD",1755002090734,2.29417909,4358.9,4358.3,2.2914]
["bitfinex","ETHUSD",1755002090908,2.29315721,4360.8,4358.3,2.2914]
["bitfinex","ETHUSD",1755002091109,0.21073425,4360.7,4358.3,2.2914]
["bitfinex","ETHUSD",1755002091323,2.29331498,4360.5,4358.3,2.2914]
["bitfinex","ETHUSD",1755002091525,0.23299981,4360.4,4358.3,1.8547]
["bitfinex","ETHUSD",1755002091831,1.36254577,4362.0,4358.4,0.4367]
["bitfinex","ETHUSD",1755002091832,0.02213514,4360.3,4358.4,0.4367]
["bitfinex","ETHUSD",1755002092034,2.29436732,4358.5,4358.4,0.4367]
["bitfinex","ETHUSD",1755002092360,2.29352274,4360.2,4358.4,2.2914]
["bitfinex","ETHUSD",1755002092568,0.4521,4360.8,4357.9,0.4367]
["bitfinex","ETHUSD",1755002092861,2.29387643,4359.5,4358.0,1.8547]
["bitfinex","ETHUSD",1755002093023,0.02213514,4359.4,4358.0,1.8547]
["bitfinex","ETHUSD",1755002093223,0.02213514,4359.4,4357.6,2.2914]
["bitfinex","ETHUSD",1755002093425,2.29394627,4359.3,4357.6,2.2914]
["bitfinex","ETHUSD",1755002093627,2.29410415,4359.0,4357.6,2.2914]
["bitfinex","ETHUSD",1755002093825,0.02213514,4358.9,4357.6,2.2914]
["bitfinex","ETHUSD",1755002094150,1.8246,4360.1,4357.6,2.2914]
["bitfinex","ETHUSD",1755002094151,5.983,4359.4,4357.6,2.2914]
["bitfinex","ETHUSD",1755002094359,2.29399889,4359.2,4357.6,2.2914]
["bitfinex","ETHUSD",1755002094661,2.29478853,4357.7,4357.6,1.8547]
["bitfinex","ETHUSD",1755002094956,2.29478853,4357.7,4357.0,0.001]
["bitfinex","ETHUSD",1755002094957,2.29510454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755002095752,0.02213514,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1755002095954,2.29510454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755002096157,5.964,4358.2,4357.0,0.001]
["bitfinex","ETHUSD",1755002096656,2.40950454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755002096819,2.43163968,4357.1,4356.6,0.001]
["bitfinex","ETHUSD",1755002097019,2.40971526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755002097456,2.29427609,4358.7,4356.6,11.30693429]
["bitfinex","ETHUSD",1755002097725,0.81254577,4359.4,4356.6,11.30693429]
["bitfinex","ETHUSD",1755002097726,0.02213514,4358.4,4356.7,2.2573]
["bitfinex","ETHUSD",1755002097926,0.4655,4359.6,4356.8,0.4431]
["bitfinex","ETHUSD",1755002098244,4.14057948,4359.5,4356.9,1.8142]
["bitfinex","ETHUSD",1755002098450,0.61095325,4359.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002098757,2.71290783,4359.4,4357.1,0.001]
["bitfinex","ETHUSD",1755002098758,0.55,4358.7,4357.1,0.001]
["bitfinex","ETHUSD",1755002098966,0.02213514,4358.6,4357.1,0.001]
["bitfinex","ETHUSD",1755002099432,2.29499942,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1755002099627,2.29457791,4358.1,4357.1,0.001]
["bitfinex","ETHUSD",1755002099821,2.29505186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002100024,0.02213514,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1755002100226,5.98313514,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1755002100438,2.29505186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002100765,0.27600779,4358.0,4357.1,0.001]
["bitfinex","ETHUSD",1755002100927,2.29411692,4359.0,4357.1,0.001]
["bitfinex","ETHUSD",1755002100928,2.29473587,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1755002101128,2.29505186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002101327,2.317187,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002101533,2.29505186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002102025,2.317187,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002102635,3.3727033,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002102865,3.3727033,4357.2,4355.0,183.021]
["bitfinex","ETHUSD",1755002102866,2.29510454,4357.1,4356.1,1e-08]
["bitfinex","ETHUSD",1755002103065,2.29615852,4355.1,4355.0,160.55012764]
["bitfinex","ETHUSD",1755002103655,0.4655,4356.1,4355.0,160.55012764]
["bitfinex","ETHUSD",1755002103965,0.22901,4356.1,4355.0,160.55012764]
["bitfinex","ETHUSD",1755002104260,8.23986156,4356.0,4355.0,160.55012764]
["bitfinex","ETHUSD",1755002104465,2.29615852,4355.1,4355.0,160.55012764]
["bitfinex","ETHUSD",1755002104666,2.29615852,4355.1,4355.0,26.77085181]
["bitfinex","ETHUSD",1755002104866,10.11739366,4355.1,4352.6,0.4431]
["bitfinex","ETHUSD",1755002105029,6.40063514,4355.0,4352.5,1.8142]
["bitfinex","ETHUSD",1755002105227,6.40063514,4355.0,4352.4,0.001]
["bitfinex","ETHUSD",1755002105228,2.29699574,4353.6,4352.4,0.001]
["bitfinex","ETHUSD",1755002105435,31.03763514,4354.9,4352.4,0.001]
["bitfinex","ETHUSD",1755002105436,5.93013514,4353.5,4352.4,0.001]
["bitfinex","ETHUSD",1755002105632,5.92713514,4353.4,4352.4,0.001]
["bitfinex","ETHUSD",1755002105829,0.4655,4353.7,4352.4,0.001]
["bitfinex","ETHUSD",1755002106073,0.02213514,4353.6,4352.4,0.001]
["bitfinex","ETHUSD",1755002106232,2.29716479,4353.2,4352.4,0.001]
["bitfinex","ETHUSD",1755002106582,2.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755002106887,8.21766529,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1755002107034,8.66103015,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1755002107233,8.65803015,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1755002107646,8.65803015,4352.5,4351.5,1e-08]
["bitfinex","ETHUSD",1755002107647,2.29800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002107872,8.22414047,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002108150,8.66750533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002108346,0.4655,4352.3,4351.5,1e-08]
["bitfinex","ETHUSD",1755002108668,0.02213514,4352.2,4351.5,1e-08]
["bitfinex","ETHUSD",1755002108869,5.909,4353.0,4351.5,1.81420001]
["bitfinex","ETHUSD",1755002109082,5.909,4353.0,4351.6,0.18142]
["bitfinex","ETHUSD",1755002109247,0.02213514,4352.9,4351.5,1e-08]
["bitfinex","ETHUSD",1755002109588,0.55,4352.8,4351.5,1e-08]
["bitfinex","ETHUSD",1755002109906,2.29800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002110069,5.907,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002110385,2.29724778,4353.1,4351.5,1e-08]
["bitfinex","ETHUSD",1755002110386,2.29677728,4354.0,4351.8,2.29787426]
["bitfinex","ETHUSD",1755002110605,0.4655,4354.4,4352.3,2.29761994]
["bitfinex","ETHUSD",1755002110748,13.70328604,4354.9,4353.0,2.29723284]
["bitfinex","ETHUSD",1755002110947,13.70328604,4354.9,4353.1,1.8142]
["bitfinex","ETHUSD",1755002110948,11.407,4354.9,4353.1,1.8142]
["bitfinex","ETHUSD",1755002111149,0.48763514,4354.8,4352.3,1.8142]
["bitfinex","ETHUSD",1755002111459,5.892,4354.7,4352.3,1.8142]
["bitfinex","ETHUSD",1755002111791,2.29698745,4353.6,4351.5,1.81420001]
["bitfinex","ETHUSD",1755002111950,5.91813514,4353.5,4352.3,0.0008]
["bitfinex","ETHUSD",1755002112281,0.55,4353.4,4352.3,0.0008]
["bitfinex","ETHUSD",1755002112479,5.896,4353.5,4352.3,0.0008]
["bitfinex","ETHUSD",1755002112480,2.29734248,4352.9,4352.3,0.0008]
["bitfinex","ETHUSD",1755002112678,2.29734248,4352.9,4351.5,1e-08]
["bitfinex","ETHUSD",1755002112679,2.29800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002112989,8.20734047,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002113154,8.65070533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002113350,0.690437,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002113762,5.879,4352.7,4351.5,1.81420001]
["bitfinex","ETHUSD",1755002113945,0.690212,4352.3,4351.5,2.43872001]
["bitfinex","ETHUSD",1755002114145,5.879,4352.7,4351.5,2.43872001]
["bitfinex","ETHUSD",1755002114351,0.02213514,4352.6,4351.5,2.25730001]
["bitfinex","ETHUSD",1755002114553,0.02213514,4352.6,4351.5,1.81420001]
["bitfinex","ETHUSD",1755002115373,2.29645566,4354.6,4351.5,1.81420001]
["bitfinex","ETHUSD",1755002115374,0.690078,4353.1,4351.6,0.4431]
["bitfinex","ETHUSD",1755002115569,5.515,4355.1,4352.0,9.04863429]
["bitfinex","ETHUSD",1755002115774,0.689881,4354.5,4352.1,3.18514084]
["bitfinex","ETHUSD",1755002116012,6.12595325,4356.6,4352.9,2.29731902]
["bitfinex","ETHUSD",1755002116013,5.515,4356.6,4352.9,2.29731902]
["bitfinex","ETHUSD",1755002116169,1.01128317,4356.7,4353.6,9.04863429]
["bitfinex","ETHUSD",1755002116371,0.689637,4356.0,4354.4,9.04863429]
["bitfinex","ETHUSD",1755002116621,1.01128317,4356.7,4353.8,2.29684413]
["bitfinex","ETHUSD",1755002116622,1.01128317,4356.7,4355.1,9.04863429]
["bitfinex","ETHUSD",1755002116915,10.0,4357.2,4355.4,2.29598865]
["bitfinex","ETHUSD",1755002117120,10.0,4357.2,4355.5,2.71262886]
["bitfinex","ETHUSD",1755002117121,0.02213514,4356.6,4355.5,2.71262886]
["bitfinex","ETHUSD",1755002117300,0.02213514,4356.6,4355.5,0.89842886]
["bitfinex","ETHUSD",1755002117621,10.0,4357.2,4355.6,1.8142]
["bitfinex","ETHUSD",1755002117824,0.1144,4355.6,4355.4,0.0008]
["bitfinex","ETHUSD",1755002118172,2.41038063,4355.5,4354.2,1.8142]
["bitfinex","ETHUSD",1755002118397,0.02213514,4355.4,4354.2,1.8142]
["bitfinex","ETHUSD",1755002118639,2.2965928,4354.3,4353.7,0.4431]
["bitfinex","ETHUSD",1755002118801,2.29700241,4353.5,4353.4,1.8142]
["bitfinex","ETHUSD",1755002118998,0.1152,4353.5,4352.9,0.4431]
["bitfinex","ETHUSD",1755002119220,0.1152,4353.0,4352.9,0.22573]
["bitfinex","ETHUSD",1755002119425,0.1152,4353.0,4352.4,1.8142]
["bitfinex","ETHUSD",1755002119621,0.1152,4352.5,4351.5,1e-08]
["bitfinex","ETHUSD",1755002119777,0.02213514,4352.9,4351.5,1e-08]
["bitfinex","ETHUSD",1755002119778,0.1152,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755002120300,0.1152,4351.6,4351.5,2.25730001]
["bitfinex","ETHUSD",1755002120515,5.826,4353.4,4351.5,2.48303001]
["bitfinex","ETHUSD",1755002120676,5.514,4354.1,4351.6,0.4431]
["bitfinex","ETHUSD",1755002120993,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1755002121318,0.4655,4354.9,4352.2,2.29768852]
["bitfinex","ETHUSD",1755002121319,5.817,4354.9,4352.5,0.1152]
["bitfinex","ETHUSD",1755002121483,0.1152,4352.9,4352.6,1.8142]
["bitfinex","ETHUSD",1755002121688,0.02213514,4354.8,4352.7,2.2573]
["bitfinex","ETHUSD",1755002121888,0.02213514,4354.8,4352.7,1.8142]
["bitfinex","ETHUSD",1755002121889,2.29659828,4354.3,4352.7,1.8142]
["bitfinex","ETHUSD",1755002122076,0.1152,4352.8,4352.7,1.8142]
["bitfinex","ETHUSD",1755002122279,0.1152,4352.8,4352.7,2.2581]
["bitfinex","ETHUSD",1755002122518,1.21881866,4355.7,4352.7,2.2581]
["bitfinex","ETHUSD",1755002122519,0.1152,4353.4,4352.7,2.59911]
["bitfinex","ETHUSD",1755002122698,5.796,4355.6,4353.0,9.04863429]
["bitfinex","ETHUSD",1755002122903,1.02632439,4356.1,4352.7,0.22661]
["bitfinex","ETHUSD",1755002122904,0.1152,4354.4,4354.0,9.04863429]
["bitfinex","ETHUSD",1755002123107,10.002,4357.2,4354.1,13.58926685]
["bitfinex","ETHUSD",1755002123423,0.02213514,4357.1,4354.4,0.55]
["bitfinex","ETHUSD",1755002123575,0.02213514,4357.1,4354.5,2.1823]
["bitfinex","ETHUSD",1755002123776,2.29563649,4356.1,4354.6,2.51465004]
["bitfinex","ETHUSD",1755002123975,10.002,4357.2,4354.6,0.21823]
["bitfinex","ETHUSD",1755002123976,0.02213514,4356.0,4354.6,0.21823]
["bitfinex","ETHUSD",1755002124175,0.50928026,4357.1,4354.7,1.7503]
["bitfinex","ETHUSD",1755002124399,2.2955511,4356.3,4354.8,0.17503]
["bitfinex","ETHUSD",1755002124610,0.50928026,4357.1,4354.8,0.17503]
["bitfinex","ETHUSD",1755002124611,0.48714512,4357.1,4354.8,0.17503]
["bitfinex","ETHUSD",1755002124912,5.81213514,4357.0,4354.8,0.17503]
["bitfinex","ETHUSD",1755002125212,5.81213514,4357.0,4354.7,1.7503]
["bitfinex","ETHUSD",1755002125213,0.94844512,4356.9,4354.7,1.7503]
["bitfinex","ETHUSD",1755002125376,2.29594614,4355.6,4353.6,1.7503]
["bitfinex","ETHUSD",1755002125577,0.02213514,4355.5,4353.6,1.7503]
["bitfinex","ETHUSD",1755002125776,2.29639881,4354.7,4353.6,1.7503]
["bitfinex","ETHUSD",1755002126015,0.02213514,4354.6,4353.7,0.17503]
["bitfinex","ETHUSD",1755002126180,0.02213514,4355.8,4353.8,1.7503]
["bitfinex","ETHUSD",1755002126379,2.29616669,4355.1,4353.8,1.7503]
["bitfinex","ETHUSD",1755002126708,2.90398181,4357.1,4354.0,0.55]
["bitfinex","ETHUSD",1755002127011,3.36488417,4357.8,4354.2,0.55]
["bitfinex","ETHUSD",1755002127216,3.36488417,4357.8,4353.7,0.17503]
["bitfinex","ETHUSD",1755002127217,5.76,4357.4,4354.3,1.17809343]
["bitfinex","ETHUSD",1755002127515,0.60884073,4356.5,4354.3,2.1831]
["bitfinex","ETHUSD",1755002127686,1.07014073,4356.4,4354.3,1.7511]
["bitfinex","ETHUSD",1755002128007,2.29557871,4356.2,4354.3,1.7511]
["bitfinex","ETHUSD",1755002128208,2.29622548,4355.0,4354.3,1.7511]
["bitfinex","ETHUSD",1755002128415,0.02213514,4355.9,4354.4,0.432]
["bitfinex","ETHUSD",1755002128607,0.002,4356.0,4354.4,0.432]
["bitfinex","ETHUSD",1755002128608,0.02413514,4356.0,4354.5,1.7503]
["bitfinex","ETHUSD",1755002128800,0.002,4356.0,4354.5,1.7503]
["bitfinex","ETHUSD",1755002128977,0.002,4356.0,4354.6,0.432]
["bitfinex","ETHUSD",1755002129313,0.002,4356.0,4354.9,0.55]
["bitfinex","ETHUSD",1755002129516,0.689247,4358.0,4355.7,0.55]
["bitfinex","ETHUSD",1755002129730,0.689247,4358.0,4357.1,2.29510454]
["bitfinex","ETHUSD",1755002129731,2.8767,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1755002129879,2.8767,4357.2,4357.1,3.27710454]
["bitfinex","ETHUSD",1755002130081,0.002,4358.6,4358.0,2.84463056]
["bitfinex","ETHUSD",1755002130412,0.002,4358.6,4357.9,14.78763429]
["bitfinex","ETHUSD",1755002130728,0.002,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1755002130914,0.002,4358.6,4358.5,8.58036732]
["bitfinex","ETHUSD",1755002131076,0.002,4358.6,4358.5,3.27636732]
["bitfinex","ETHUSD",1755002131277,1.7404,4360.7,4358.6,6.662422]
["bitfinex","ETHUSD",1755002131477,0.02213514,4361.4,4359.4,0.55]
["bitfinex","ETHUSD",1755002131678,0.36892608,4361.5,4359.6,2.29378842]
["bitfinex","ETHUSD",1755002131878,0.36892608,4361.5,4360.5,2.29327062]
["bitfinex","ETHUSD",1755002132180,0.02213514,4361.4,4359.6,5.722]
["bitfinex","ETHUSD",1755002132379,0.02213514,4361.4,4359.5,0.95986343]
["bitfinex","ETHUSD",1755002132696,2.29289432,4361.3,4359.5,0.0008]
["bitfinex","ETHUSD",1755002132897,0.02513514,4361.5,4359.6,0.432]
["bitfinex","ETHUSD",1755002133080,2.29291529,4361.3,4359.8,2.293675]
["bitfinex","ETHUSD",1755002133276,0.003,4361.5,4359.9,0.8432675]
["bitfinex","ETHUSD",1755002133516,0.02213514,4361.4,4359.9,0.8432675]
["bitfinex","ETHUSD",1755002133676,0.003,4361.5,4360.0,0.55]
["bitfinex","ETHUSD",1755002133875,0.003,4361.5,4360.5,0.55]
["bitfinex","ETHUSD",1755002134112,0.003,4361.5,4361.4,2.84284174]
["bitfinex","ETHUSD",1755002134412,0.003,4361.5,4361.2,9.04863429]
["bitfinex","ETHUSD",1755002134413,0.0022,4361.5,4360.6,0.432]
["bitfinex","ETHUSD",1755002134611,0.0022,4361.5,4360.3,2.29341805]
["bitfinex","ETHUSD",1755002134779,0.0022,4361.5,4360.9,2.29308756]
["bitfinex","ETHUSD",1755002134979,0.0022,4361.5,4360.9,2.293094]
["bitfinex","ETHUSD",1755002135195,0.0022,4361.5,4360.4,0.22934181]
["bitfinex","ETHUSD",1755002135391,0.0022,4361.5,4360.0,0.432]
["bitfinex","ETHUSD",1755002135611,2.2949986,4361.5,4360.0,0.432]
["bitfinex","ETHUSD",1755002135818,2.2949986,4361.5,4360.1,0.1144]
["bitfinex","ETHUSD",1755002135819,0.1144,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1755002135985,0.1144,4360.7,4358.4,1.1483]
["bitfinex","ETHUSD",1755002135986,0.02213514,4360.6,4358.7,6.104]
["bitfinex","ETHUSD",1755002136181,0.02213514,4361.2,4358.9,2.29413676]
["bitfinex","ETHUSD",1755002136386,2.29309034,4361.0,4358.7,0.432]
["bitfinex","ETHUSD",1755002136612,2.29315721,4360.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755002136818,0.1144,4359.9,4359.4,0.1144]
["bitfinex","ETHUSD",1755002137017,0.1144,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1755002137214,0.1144,4359.9,4359.5,0.0008]
["bitfinex","ETHUSD",1755002137520,2.29378842,4359.6,4359.5,0.0008]
["bitfinex","ETHUSD",1755002137696,0.13653514,4359.6,4359.5,0.0008]
["bitfinex","ETHUSD",1755002137894,0.1144,4359.6,4359.5,0.0008]
["bitfinex","ETHUSD",1755002138217,2.3161,4359.6,4359.5,0.0008]
["bitfinex","ETHUSD",1755002138419,2.3161,4359.6,4357.5,11.34352679]
["bitfinex","ETHUSD",1755002138420,2.33823514,4359.6,4356.4,0.432]
["bitfinex","ETHUSD",1755002138581,2.33823514,4359.6,4356.6,0.1144]
["bitfinex","ETHUSD",1755002138582,0.1144,4357.2,4356.6,0.1144]
["bitfinex","ETHUSD",1755002138777,0.1144,4357.4,4356.6,0.1144]
["bitfinex","ETHUSD",1755002139215,0.1144,4357.4,4356.6,2.40974949]
["bitfinex","ETHUSD",1755002139418,0.1144,4357.4,4356.2,5.632]
["bitfinex","ETHUSD",1755002139419,1.7404,4360.4,4358.0,9.04863429]
["bitfinex","ETHUSD",1755002139717,0.1144,4359.4,4358.1,0.432]
["bitfinex","ETHUSD",1755002140023,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755002140195,0.4613,4360.9,4359.1,2.29402792]
["bitfinex","ETHUSD",1755002140398,0.4613,4360.9,4358.8,9.04863429]
["bitfinex","ETHUSD",1755002140399,0.002,4361.0,4359.9,2.29361611]
["bitfinex","ETHUSD",1755002140705,0.1144,4360.0,4359.7,2.29372721]
["bitfinex","ETHUSD",1755002140908,0.1144,4360.0,4358.2,6.56606343]
["bitfinex","ETHUSD",1755002140909,1.7404,4359.9,4358.2,6.56606343]
["bitfinex","ETHUSD",1755002141106,0.1144,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1755002141419,4.03367017,4360.6,4358.4,9.04863429]
["bitfinex","ETHUSD",1755002141420,1.7404,4360.6,4358.4,9.04863429]
["bitfinex","ETHUSD",1755002141584,0.1144,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755002141782,0.002,4361.0,4360.1,2.29352195]
["bitfinex","ETHUSD",1755002141978,0.002,4361.0,4359.4,0.22938936]
["bitfinex","ETHUSD",1755002141979,0.1144,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1755002142180,0.1144,4359.9,4359.8,3.18442785]
["bitfinex","ETHUSD",1755002142634,0.002,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755002142811,0.1164,4361.0,4359.8,0.57314466]
["bitfinex","ETHUSD",1755002143011,0.1164,4361.0,4359.1,0.432]
["bitfinex","ETHUSD",1755002143012,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755002143328,0.002,4359.2,4359.1,2.95545667]
["bitfinex","ETHUSD",1755002143923,0.002,4359.2,4359.1,2.52345667]
["bitfinex","ETHUSD",1755002144291,0.002,4359.2,4359.1,2.95545667]
["bitfinex","ETHUSD",1755002144727,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755002145426,0.002,4359.2,4358.2,5.562]
["bitfinex","ETHUSD",1755002145631,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755002145832,0.002,4359.2,4358.4,2.29441997]
["bitfinex","ETHUSD",1755002146001,0.002,4359.2,4358.5,1.70742006]
["bitfinex","ETHUSD",1755002146628,0.002,4359.2,4357.9,5.551]
["bitfinex","ETHUSD",1755002146790,2.2017,4359.1,4357.9,5.551]
["bitfinex","ETHUSD",1755002146986,2.2017,4359.1,4357.7,5.542]
["bitfinex","ETHUSD",1755002147331,2.2017,4359.1,4357.9,2.29465883]
["bitfinex","ETHUSD",1755002147637,2.2017,4359.1,4358.0,2.29458251]
["bitfinex","ETHUSD",1755002147935,0.002,4359.2,4357.5,5.535]
["bitfinex","ETHUSD",1755002148114,0.002,4359.2,4357.6,5.527]
["bitfinex","ETHUSD",1755002148738,0.002,4359.2,4358.8,2.2941774]
["bitfinex","ETHUSD",1755002149063,0.4633,4359.2,4357.9,5.514]
["bitfinex","ETHUSD",1755002149260,0.4633,4359.2,4357.7,2.29478853]
["bitfinex","ETHUSD",1755002149425,0.4633,4359.2,4357.4,0.5539]
["bitfinex","ETHUSD",1755002149426,0.4633,4359.2,4358.1,2.29455386]
["bitfinex","ETHUSD",1755002149621,0.4633,4359.2,4357.4,2.29494652]
["bitfinex","ETHUSD",1755002149622,0.4633,4359.2,4358.2,2.29451659]
["bitfinex","ETHUSD",1755002149820,0.4633,4359.2,4357.2,5.512]
["bitfinex","ETHUSD",1755002150067,0.4633,4359.2,4357.4,2.29494652]
["bitfinex","ETHUSD",1755002150222,0.4633,4359.2,4357.3,6.0633]
["bitfinex","ETHUSD",1755002150570,1.7404,4359.1,4358.2,2.29452097]
["bitfinex","ETHUSD",1755002150764,1.7404,4359.1,4358.3,2.29444807]
["bitfinex","ETHUSD",1755002150919,1.7404,4359.1,4357.4,5.512]
["bitfinex","ETHUSD",1755002150920,0.002,4359.2,4357.4,5.512]
["bitfinex","ETHUSD",1755002151119,0.002,4359.2,4357.5,1.55439343]
["bitfinex","ETHUSD",1755002151368,2.2017,4359.1,4357.9,2.29465035]
["bitfinex","ETHUSD",1755002151515,4.49584902,4359.0,4357.5,2.29485651]
["bitfinex","ETHUSD",1755002151720,2.2017,4358.9,4357.2,2.29505186]
["bitfinex","ETHUSD",1755002151971,2.2017,4358.9,4357.1,0.001]
["bitfinex","ETHUSD",1755002151972,2.2017,4358.8,4357.1,0.001]
["bitfinex","ETHUSD",1755002152127,0.002,4359.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002152128,2.29485784,4357.6,4357.1,0.001]
["bitfinex","ETHUSD",1755002152514,2.29443101,4358.4,4357.4,2.29493788]
["bitfinex","ETHUSD",1755002152515,1.7404,4358.3,4357.4,2.29493788]
["bitfinex","ETHUSD",1755002152692,0.48888015,4358.8,4357.5,0.22949379]
["bitfinex","ETHUSD",1755002152856,1.7404,4359.0,4357.3,2.29498464]
["bitfinex","ETHUSD",1755002153203,0.451,4358.9,4357.1,0.001]
["bitfinex","ETHUSD",1755002153415,2.29426205,4358.7,4357.1,0.001]
["bitfinex","ETHUSD",1755002153608,0.1144,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002153963,2.5098,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002154558,2.29453511,4358.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002154559,2.3954,4358.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002154759,2.3954,4358.9,4357.1,0.001]
["bitfinex","ETHUSD",1755002155071,2.29452022,4358.3,4357.1,0.001]
["bitfinex","ETHUSD",1755002155284,0.451,4358.8,4357.1,0.001]
["bitfinex","ETHUSD",1755002155285,0.94039599,4358.8,4357.1,0.001]
["bitfinex","ETHUSD",1755002155513,2.29483578,4357.7,4357.1,0.001]
["bitfinex","ETHUSD",1755002155801,2.29439358,4358.5,4357.1,0.001]
["bitfinex","ETHUSD",1755002156103,0.60884073,4358.9,4357.1,0.001]
["bitfinex","ETHUSD",1755002156104,0.48972104,4358.9,4357.1,0.001]
["bitfinex","ETHUSD",1755002156307,2.3954,4358.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002156616,2.78399262,4358.7,4357.5,2.29486084]
["bitfinex","ETHUSD",1755002156759,2.3954,4359.0,4357.6,0.22948608]
["bitfinex","ETHUSD",1755002156958,2.3954,4359.0,4357.1,0.001]
["bitfinex","ETHUSD",1755002157161,2.3954,4359.0,4357.2,2.29505186]
["bitfinex","ETHUSD",1755002157357,2.3954,4359.0,4357.1,0.001]
["bitfinex","ETHUSD",1755002157358,2.3954,4359.0,4357.3,2.29499919]
["bitfinex","ETHUSD",1755002157560,2.3954,4359.0,4357.3,5.512]
["bitfinex","ETHUSD",1755002157761,0.002,4359.2,4357.4,0.9978]
["bitfinex","ETHUSD",1755002157957,0.002,4359.2,4357.5,2.96319713]
["bitfinex","ETHUSD",1755002158184,0.002,4359.2,4357.6,0.55]
["bitfinex","ETHUSD",1755002158409,0.002,4359.2,4357.5,0.66832848]
["bitfinex","ETHUSD",1755002158570,0.002,4359.2,4357.4,2.74274148]
["bitfinex","ETHUSD",1755002158797,0.002,4359.2,4357.5,0.55]
["bitfinex","ETHUSD",1755002159004,0.002,4359.2,4358.7,2.29423167]
["bitfinex","ETHUSD",1755002159199,0.002,4359.2,4358.7,2.2942519]
["bitfinex","ETHUSD",1755002159399,0.002,4359.2,4357.5,2.29489386]
["bitfinex","ETHUSD",1755002159629,0.002,4359.2,4358.6,2.29431199]
["bitfinex","ETHUSD",1755002159794,0.002,4359.2,4357.6,5.80382616]
["bitfinex","ETHUSD",1755002159795,0.002,4359.2,4357.7,5.511]
["bitfinex","ETHUSD",1755002159997,11.75045599,4359.1,4357.1,0.001]
["bitfinex","ETHUSD",1755002160197,2.29451247,4358.3,4357.1,0.001]
["bitfinex","ETHUSD",1755002160403,0.60884073,4358.5,4357.1,0.001]
["bitfinex","ETHUSD",1755002160404,0.49014929,4358.4,4357.1,0.001]
["bitfinex","ETHUSD",1755002160647,3.33654929,4359.0,4357.1,0.001]
["bitfinex","ETHUSD",1755002160795,2.8464,4359.0,4357.2,5.511]
["bitfinex","ETHUSD",1755002161129,2.8464,4359.0,4357.3,0.5512]
["bitfinex","ETHUSD",1755002161289,2.3954,4359.0,4357.3,0.5512]
["bitfinex","ETHUSD",1755002161626,0.49214929,4359.2,4357.5,0.5]
["bitfinex","ETHUSD",1755002161830,0.002,4359.2,4357.5,0.5]
["bitfinex","ETHUSD",1755002161986,0.002,4359.2,4357.6,0.65622]
["bitfinex","ETHUSD",1755002162523,3.33654929,4359.1,4357.6,2.29484119]
["bitfinex","ETHUSD",1755002162686,2.29420941,4358.8,4357.5,0.0008]
["bitfinex","ETHUSD",1755002162894,0.60884073,4358.9,4357.5,0.0008]
["bitfinex","ETHUSD",1755002162895,0.60884073,4358.5,4357.5,0.0008]
["bitfinex","ETHUSD",1755002163123,1.7295921,4358.7,4357.5,0.0008]
["bitfinex","ETHUSD",1755002163124,0.49014929,4358.6,4357.5,0.0008]
["bitfinex","ETHUSD",1755002163321,0.49014929,4358.6,4358.0,2.2946271]
["bitfinex","ETHUSD",1755002163503,0.49014929,4358.7,4358.2,2.29447807]
["bitfinex","ETHUSD",1755002163756,0.49014929,4358.7,4357.9,2.29468269]
["bitfinex","ETHUSD",1755002163757,2.8464,4358.6,4357.7,2.29473771]
["bitfinex","ETHUSD",1755002163939,2.8464,4358.6,4357.6,2.29484119]
["bitfinex","ETHUSD",1755002164137,2.8464,4358.6,4357.5,0.0008]
["bitfinex","ETHUSD",1755002164138,2.8464,4358.6,4358.0,2.2946181]
["bitfinex","ETHUSD",1755002164340,0.49014929,4358.5,4357.5,0.0008]
["bitfinex","ETHUSD",1755002164538,0.49014929,4358.5,4357.2,2.29505186]
["bitfinex","ETHUSD",1755002164838,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755002165478,0.99994929,4358.6,4357.7,2.29478773]
["bitfinex","ETHUSD",1755002165789,0.99994929,4358.6,4357.7,2.29478853]
["bitfinex","ETHUSD",1755002165790,0.1144,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755002167090,0.1144,4357.8,4357.1,0.1154]
["bitfinex","ETHUSD",1755002167253,0.1144,4357.8,4357.6,2.29478998]
["bitfinex","ETHUSD",1755002167578,0.1144,4357.8,4357.1,0.0018]
["bitfinex","ETHUSD",1755002167889,0.451,4358.6,4357.1,2.29690454]
["bitfinex","ETHUSD",1755002167890,0.1144,4357.2,4357.1,2.29690454]
["bitfinex","ETHUSD",1755002168175,0.1144,4357.2,4357.1,0.0018]
["bitfinex","ETHUSD",1755002168541,0.1144,4357.2,4357.1,2.29690454]
["bitfinex","ETHUSD",1755002168741,2.3954,4358.2,4357.1,0.0018]
["bitfinex","ETHUSD",1755002168949,0.451,4358.5,4357.1,0.0018]
["bitfinex","ETHUSD",1755002168950,0.451,4358.5,4357.3,2.29499919]
["bitfinex","ETHUSD",1755002169154,0.451,4358.5,4357.1,0.0018]
["bitfinex","ETHUSD",1755002169155,0.1144,4357.7,4357.4,0.22967992]
["bitfinex","ETHUSD",1755002169380,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755002169976,0.61598787,4359.1,4357.4,0.22967992]
["bitfinex","ETHUSD",1755002170273,0.1144,4358.1,4357.9,2.2946427]
["bitfinex","ETHUSD",1755002170472,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755002171050,0.1144,4358.1,4358.0,7.80063056]
["bitfinex","ETHUSD",1755002171380,0.002,4359.2,4358.2,2.29452526]
["bitfinex","ETHUSD",1755002171545,0.1144,4358.7,4358.2,2.29452526]
["bitfinex","ETHUSD",1755002171746,0.1144,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755002171946,0.1144,4358.7,4358.3,0.83627253]
["bitfinex","ETHUSD",1755002172269,0.1144,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755002172464,0.1144,4358.7,4358.6,0.0008]
["bitfinex","ETHUSD",1755002172666,0.1144,4358.7,4358.6,2.29511468]
["bitfinex","ETHUSD",1755002173589,0.1144,4358.7,4358.6,0.0008]
["bitfinex","ETHUSD",1755002173880,2.9608,4358.7,4358.6,0.0008]
["bitfinex","ETHUSD",1755002174081,3.38921488,4358.7,4358.6,0.0008]
["bitfinex","ETHUSD",1755002174388,0.002,4359.2,4358.6,0.0008]
["bitfinex","ETHUSD",1755002174884,0.002,4359.2,4357.5,17.01493429]
["bitfinex","ETHUSD",1755002174885,0.002,4359.2,4358.1,2.29456211]
["bitfinex","ETHUSD",1755002175102,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755002175303,0.002,4359.2,4358.5,5.502]
["bitfinex","ETHUSD",1755002175462,2.3954,4359.1,4358.5,2.29431995]
["bitfinex","ETHUSD",1755002175662,0.002,4359.2,4358.5,0.229432]
["bitfinex","ETHUSD",1755002175971,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755002176559,0.002,4359.2,4357.6,2.84482321]
["bitfinex","ETHUSD",1755002176560,0.002,4359.2,4357.2,2.29505186]
["bitfinex","ETHUSD",1755002176761,0.61701967,4358.7,4356.6,0.001]
["bitfinex","ETHUSD",1755002176963,0.61701967,4358.4,4356.6,0.001]
["bitfinex","ETHUSD",1755002177406,3.83355705,4358.5,4357.1,2.29605919]
["bitfinex","ETHUSD",1755002177588,0.4936322,4358.5,4357.1,0.0018]
["bitfinex","ETHUSD",1755002177900,0.4936322,4358.7,4357.9,2.29463903]
["bitfinex","ETHUSD",1755002178115,2.3954,4358.7,4357.1,2.29686329]
["bitfinex","ETHUSD",1755002178275,2.8890322,4358.7,4357.1,0.0018]
["bitfinex","ETHUSD",1755002178465,2.29456737,4358.2,4357.2,2.2950435]
["bitfinex","ETHUSD",1755002178664,3.01241967,4358.7,4357.1,0.0018]
["bitfinex","ETHUSD",1755002178665,0.4936322,4358.4,4357.1,0.0018]
["bitfinex","ETHUSD",1755002178977,1.22081866,4359.2,4357.2,2.74285186]
["bitfinex","ETHUSD",1755002178978,0.61901967,4359.2,4357.2,2.74285186]
["bitfinex","ETHUSD",1755002179162,0.002,4359.2,4358.5,2.29434792]
["bitfinex","ETHUSD",1755002179366,0.002,4359.2,4357.3,2.4284]
["bitfinex","ETHUSD",1755002179584,0.002,4359.2,4357.7,0.55]
["bitfinex","ETHUSD",1755002179784,0.002,4359.2,4358.0,0.55]
["bitfinex","ETHUSD",1755002179961,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755002180622,0.002,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1755002180965,0.002,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002181277,0.002,4360.1,4359.4,0.55]
["bitfinex","ETHUSD",1755002181278,0.002,4360.1,4359.3,2.2939149]
["bitfinex","ETHUSD",1755002181585,0.002,4360.1,4357.7,5.508]
["bitfinex","ETHUSD",1755002181586,2.3974,4360.1,4359.0,5.497]
["bitfinex","ETHUSD",1755002181899,0.002,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002182100,0.002,4360.1,4358.5,4.72275806]
["bitfinex","ETHUSD",1755002182101,0.002,4360.1,4358.5,2.4284]
["bitfinex","ETHUSD",1755002182288,2.8484,4360.1,4358.6,5.496]
["bitfinex","ETHUSD",1755002182488,2.8484,4360.1,4357.5,2.74264966]
["bitfinex","ETHUSD",1755002182687,5.946,4360.0,4357.1,0.0018]
["bitfinex","ETHUSD",1755002182902,0.61701967,4359.7,4357.1,0.0018]
["bitfinex","ETHUSD",1755002183205,0.61701967,4359.1,4357.1,0.0018]
["bitfinex","ETHUSD",1755002183369,2.29444576,4358.4,4357.1,0.0018]
["bitfinex","ETHUSD",1755002183682,0.61701967,4359.0,4357.1,0.0018]
["bitfinex","ETHUSD",1755002183683,2.8477,4359.0,4357.1,0.0018]
["bitfinex","ETHUSD",1755002184197,0.1144,4358.0,4357.4,0.1144]
["bitfinex","ETHUSD",1755002184513,0.1144,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755002184817,0.1144,4358.0,4356.6,0.001]
["bitfinex","ETHUSD",1755002184962,2.8477,4358.0,4356.6,0.001]
["bitfinex","ETHUSD",1755002185162,0.1136,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002185412,2.40865186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002185564,5.25635186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755002185963,2.29523395,4356.9,4356.6,0.001]
["bitfinex","ETHUSD",1755002186229,2.29552601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755002186469,2.29552601,4356.3,4355.7,0.001]
["bitfinex","ETHUSD",1755002186470,2.29578952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755002186701,2.41018952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755002186902,5.25788952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755002187224,5.75065608,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755002187503,6.17836566,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755002187668,2.8477,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755002187869,0.1144,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755002188492,0.1144,4355.8,4355.7,2.29584223]
["bitfinex","ETHUSD",1755002188666,0.1144,4356.0,4355.7,1e-08]
["bitfinex","ETHUSD",1755002189266,2.29578952,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755002189503,2.8477,4355.9,4355.7,1e-08]
["bitfinex","ETHUSD",1755002189672,0.1144,4356.0,4355.7,1e-08]
["bitfinex","ETHUSD",1755002189673,2.8477,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755002189868,0.1144,4356.0,4355.7,1e-08]
["bitfinex","ETHUSD",1755002190093,0.61375369,4358.1,4356.0,4.12359]
["bitfinex","ETHUSD",1755002190387,2.412,4359.0,4357.2,0.1144]
["bitfinex","ETHUSD",1755002190388,0.1144,4357.9,4357.2,0.1144]
["bitfinex","ETHUSD",1755002190721,0.4357,4358.6,4356.8,0.1144]
["bitfinex","ETHUSD",1755002191021,0.1144,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1755002191321,0.81254577,4360.4,4356.7,0.466]
["bitfinex","ETHUSD",1755002191322,0.1144,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1755002191522,0.1144,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1755002191987,0.1144,4357.4,4357.2,0.0008]
["bitfinex","ETHUSD",1755002192187,0.4357,4358.6,4357.9,2.29466826]
["bitfinex","ETHUSD",1755002192387,0.4357,4358.6,4357.2,0.0008]
["bitfinex","ETHUSD",1755002192388,0.4357,4359.4,4357.5,2.29489386]
["bitfinex","ETHUSD",1755002192706,0.4357,4359.4,4357.4,2.29494652]
["bitfinex","ETHUSD",1755002192707,0.1144,4358.6,4358.1,2.29454949]
["bitfinex","ETHUSD",1755002192900,0.1144,4358.6,4357.9,0.1144]
["bitfinex","ETHUSD",1755002193117,0.4357,4359.4,4357.5,5.486]
["bitfinex","ETHUSD",1755002193439,0.1144,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1755002193633,0.002,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002193925,0.1164,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002194111,0.1164,4360.1,4359.5,0.1144]
["bitfinex","ETHUSD",1755002194312,0.1164,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002194890,0.0022,4361.5,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002195084,0.1164,4361.0,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002195535,0.1164,4361.0,4360.5,2.53408648]
["bitfinex","ETHUSD",1755002195901,0.1164,4361.0,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002196109,0.002,4361.0,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002196329,0.1144,4360.8,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002196993,0.1144,4360.8,4360.2,0.1144]
["bitfinex","ETHUSD",1755002197193,0.002,4361.0,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002197434,0.1164,4360.6,4360.4,2.29336207]
["bitfinex","ETHUSD",1755002197590,0.1164,4360.6,4360.2,0.0008]
["bitfinex","ETHUSD",1755002197797,0.002,4360.6,4360.2,0.0008]
["bitfinex","ETHUSD",1755002198024,0.1144,4360.3,4360.2,0.0008]
["bitfinex","ETHUSD",1755002198690,0.1144,4360.3,4359.9,2.29362618]
["bitfinex","ETHUSD",1755002198896,0.1144,4360.3,4359.9,0.45873983]
["bitfinex","ETHUSD",1755002199195,0.1144,4360.3,4359.3,5.477]
["bitfinex","ETHUSD",1755002199196,0.1144,4360.0,4358.6,2.29430075]
["bitfinex","ETHUSD",1755002199430,0.1144,4360.0,4359.2,0.1144]
["bitfinex","ETHUSD",1755002199795,0.1144,4360.0,4359.1,0.1144]
["bitfinex","ETHUSD",1755002200127,0.1144,4360.0,4358.2,9.59863429]
["bitfinex","ETHUSD",1755002200128,2.8477,4360.2,4357.8,2.29473269]
["bitfinex","ETHUSD",1755002200301,0.1144,4359.1,4358.5,2.40875886]
["bitfinex","ETHUSD",1755002200505,0.1144,4359.1,4358.6,0.24087589]
["bitfinex","ETHUSD",1755002200699,0.1144,4359.1,4358.5,0.1144]
["bitfinex","ETHUSD",1755002201026,0.1144,4359.1,4358.6,2.29426684]
["bitfinex","ETHUSD",1755002201331,5.14180974,4359.0,4357.9,0.001]
["bitfinex","ETHUSD",1755002201494,2.8477,4359.0,4358.0,0.22957862]
["bitfinex","ETHUSD",1755002202029,2.29463056,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755002202344,2.29415678,4358.9,4357.0,0.001]
["bitfinex","ETHUSD",1755002202345,2.29426205,4358.7,4357.0,0.001]
["bitfinex","ETHUSD",1755002202543,2.8477,4357.9,4357.0,0.0018]
["bitfinex","ETHUSD",1755002202837,2.29510454,4357.1,4357.0,0.0018]
["bitfinex","ETHUSD",1755002203234,5.14280454,4357.1,4357.0,0.0018]
["bitfinex","ETHUSD",1755002203440,2.29406599,4359.1,4357.0,0.0018]
["bitfinex","ETHUSD",1755002203594,2.29387655,4359.5,4357.0,0.0018]
["bitfinex","ETHUSD",1755002203595,2.8477,4357.9,4357.0,0.0018]
["bitfinex","ETHUSD",1755002203795,2.29387655,4359.5,4357.0,0.0018]
["bitfinex","ETHUSD",1755002203796,2.412,4358.6,4357.0,0.0018]
["bitfinex","ETHUSD",1755002203996,2.412,4359.4,4358.2,2.29449961]
["bitfinex","ETHUSD",1755002204194,2.412,4359.4,4358.2,0.22944996]
["bitfinex","ETHUSD",1755002204452,2.412,4359.4,4357.4,0.466]
["bitfinex","ETHUSD",1755002204735,2.412,4359.4,4358.6,2.29427724]
["bitfinex","ETHUSD",1755002204936,2.412,4360.2,4357.5,0.55]
["bitfinex","ETHUSD",1755002205143,0.4357,4360.3,4357.9,0.55]
["bitfinex","ETHUSD",1755002205347,0.002,4360.6,4358.1,0.55]
["bitfinex","ETHUSD",1755002205509,0.4377,4360.6,4358.7,2.29424004]
["bitfinex","ETHUSD",1755002205712,0.4377,4360.6,4358.2,2.29452526]
["bitfinex","ETHUSD",1755002206021,0.4377,4360.6,4359.8,2.29367709]
["bitfinex","ETHUSD",1755002206247,0.002,4360.6,4358.9,0.466]
["bitfinex","ETHUSD",1755002206426,0.002,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002206925,0.002,4360.6,4360.5,2.75931498]
["bitfinex","ETHUSD",1755002207132,0.002,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002207813,0.002,4360.6,4360.5,7.75711498]
["bitfinex","ETHUSD",1755002208046,0.002,4360.6,4360.5,2.29411498]
["bitfinex","ETHUSD",1755002208223,0.002,4360.6,4360.5,3.21886603]
["bitfinex","ETHUSD",1755002208421,0.002,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755002208823,0.002,4361.0,4360.9,2.75910463]
["bitfinex","ETHUSD",1755002209158,1e-08,4361.0,4360.9,14.58346996]
["bitfinex","ETHUSD",1755002209315,1e-08,4361.0,4360.9,16.24820475]
["bitfinex","ETHUSD",1755002210137,1e-08,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1755002210550,0.81254577,4366.4,4366.2,2.2903211]
["bitfinex","ETHUSD",1755002210857,0.4357,4367.7,4366.2,2.2903211]
["bitfinex","ETHUSD",1755002210858,0.81254577,4368.7,4366.5,2.29016374]
["bitfinex","ETHUSD",1755002211158,1e-08,4366.6,4366.4,0.1144]
["bitfinex","ETHUSD",1755002211310,1e-08,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1755002212746,1e-08,4366.6,4366.5,2.75049695]
["bitfinex","ETHUSD",1755002212915,1e-08,4366.6,4366.5,3.21649695]
["bitfinex","ETHUSD",1755002213248,1e-08,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1755002213434,1e-08,4366.6,4366.5,2.29096374]
["bitfinex","ETHUSD",1755002213624,1e-08,4366.6,4366.5,3.31426374]
["bitfinex","ETHUSD",1755002213829,1e-08,4366.6,4366.5,2.29096374]
["bitfinex","ETHUSD",1755002214144,1e-08,4366.6,4366.5,7.74096374]
["bitfinex","ETHUSD",1755002214348,1e-08,4366.6,4366.5,8.74408663]
["bitfinex","ETHUSD",1755002214721,1e-08,4366.6,4366.5,8.74108663]
["bitfinex","ETHUSD",1755002215039,1e-08,4366.6,4366.5,2.29096374]
["bitfinex","ETHUSD",1755002215237,1e-08,4366.6,4366.5,7.73796374]
["bitfinex","ETHUSD",1755002215829,1e-08,4366.6,4366.5,0.0008]
["bitfinex","ETHUSD",1755002216452,1e-08,4366.6,4366.5,2.29096374]
["bitfinex","ETHUSD",1755002216956,1e-08,4366.6,4366.5,2.86386537]
["bitfinex","ETHUSD",1755002217120,1e-08,4366.6,4366.5,3.82967519]
["bitfinex","ETHUSD",1755002217451,1e-08,4367.1,4367.0,2.83990153]
["bitfinex","ETHUSD",1755002217657,1e-08,4367.1,4367.0,20.71825382]
["bitfinex","ETHUSD",1755002217972,1e-08,4367.1,4367.0,17.80283582]
["bitfinex","ETHUSD",1755002218160,1e-08,4367.1,4367.0,25.62208778]
["bitfinex","ETHUSD",1755002218365,1e-08,4367.1,4367.0,19.08815978]
["bitfinex","ETHUSD",1755002218523,1e-08,4367.1,4367.0,24.52895978]
["bitfinex","ETHUSD",1755002218718,0.4318,4369.8,4368.9,2.28890567]
["bitfinex","ETHUSD",1755002219146,0.4318,4369.8,4368.6,5.439]
["bitfinex","ETHUSD",1755002219463,0.4318,4369.8,4368.7,5.439]
["bitfinex","ETHUSD",1755002219665,0.4318,4369.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1755002219666,0.002,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755002219814,0.002,4368.0,4367.9,7.7274297]
["bitfinex","ETHUSD",1755002220016,0.002,4368.0,4367.9,5.438]
["bitfinex","ETHUSD",1755002220222,0.002,4368.0,4367.3,1.38990142]
["bitfinex","ETHUSD",1755002220223,0.002,4368.0,4367.7,2.28953279]
["bitfinex","ETHUSD",1755002220456,0.002,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755002220657,2.324,4367.9,4367.0,0.5508]
["bitfinex","ETHUSD",1755002220862,2.324,4367.9,4367.0,0.0008]
["bitfinex","ETHUSD",1755002220863,2.7558,4367.9,4367.0,0.0008]
["bitfinex","ETHUSD",1755002221360,0.002,4368.0,4367.0,0.0008]
["bitfinex","ETHUSD",1755002221660,0.002,4368.0,4367.1,2.28982188]
["bitfinex","ETHUSD",1755002221963,2.324,4367.9,4365.9,5.433]
["bitfinex","ETHUSD",1755002222134,2.324,4367.9,4366.0,0.5433]
["bitfinex","ETHUSD",1755002222460,2.72130877,4367.8,4365.0,5.432]
["bitfinex","ETHUSD",1755002222758,0.002,4368.0,4365.1,0.02290898]
["bitfinex","ETHUSD",1755002222759,2.28958695,4367.6,4365.1,0.02290898]
["bitfinex","ETHUSD",1755002222941,2.7558,4367.7,4365.2,1.45035433]
["bitfinex","ETHUSD",1755002223129,2.324,4367.7,4366.9,2.28995367]
["bitfinex","ETHUSD",1755002223329,0.4318,4367.8,4365.3,0.4733]
["bitfinex","ETHUSD",1755002223534,2.28977851,4367.3,4366.3,2.29025683]
["bitfinex","ETHUSD",1755002223737,2.324,4367.6,4366.3,5.4318]
["bitfinex","ETHUSD",1755002223934,2.324,4367.6,4366.4,2.29019707]
["bitfinex","ETHUSD",1755002224138,0.4318,4367.8,4366.4,0.55]
["bitfinex","ETHUSD",1755002224463,0.002,4368.0,4366.9,9.04863429]
["bitfinex","ETHUSD",1755002224651,0.002,4368.0,4367.8,2.28947326]
["bitfinex","ETHUSD",1755002224966,0.002,4368.0,4367.9,7.7174297]
["bitfinex","ETHUSD",1755002225121,0.0012,4368.0,4367.9,7.7174297]
["bitfinex","ETHUSD",1755002225320,0.0012,4368.0,4366.3,0.54398]
["bitfinex","ETHUSD",1755002225626,0.0012,4368.0,4366.5,0.55]
["bitfinex","ETHUSD",1755002226049,0.0012,4368.0,4367.0,0.55]
["bitfinex","ETHUSD",1755002226352,0.0012,4368.0,4367.9,2.8394297]
["bitfinex","ETHUSD",1755002226563,0.0012,4368.0,4367.9,9.68318702]
["bitfinex","ETHUSD",1755002226854,0.0012,4368.0,4367.9,12.49808702]
["bitfinex","ETHUSD",1755002227042,0.0012,4368.0,4367.9,9.13118702]
["bitfinex","ETHUSD",1755002227244,0.0012,4368.0,4367.9,4.73048702]
["bitfinex","ETHUSD",1755002227432,0.0012,4368.0,4367.9,4.25718702]
["bitfinex","ETHUSD",1755002227646,0.0012,4368.0,4367.9,3.70718702]
["bitfinex","ETHUSD",1755002227887,0.0012,4368.0,4367.9,7.7114297]
["bitfinex","ETHUSD",1755002228236,0.0012,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755002228438,0.0012,4368.0,4367.9,7.7104297]
["bitfinex","ETHUSD",1755002228741,0.0012,4368.0,4366.4,2.29021619]
["bitfinex","ETHUSD",1755002228938,2.7558,4367.9,4367.3,2.28973974]
["bitfinex","ETHUSD",1755002229141,2.7558,4367.9,4366.5,0.46326162]
["bitfinex","ETHUSD",1755002229394,0.0012,4368.0,4366.6,5.42]
["bitfinex","ETHUSD",1755002229677,0.0012,4368.0,4366.4,0.0008]
["bitfinex","ETHUSD",1755002229678,0.0012,4368.0,4367.0,2.28989905]
["bitfinex","ETHUSD",1755002229862,0.0012,4368.0,4366.4,0.0008]
["bitfinex","ETHUSD",1755002229863,2.324,4367.9,4366.4,0.0008]
["bitfinex","ETHUSD",1755002230040,2.324,4367.9,4366.5,2.29016374]
["bitfinex","ETHUSD",1755002230234,2.324,4367.9,4366.4,0.0008]
["bitfinex","ETHUSD",1755002230437,2.324,4367.9,4366.7,2.29005885]
["bitfinex","ETHUSD",1755002230747,2.28948211,4367.8,4366.8,2.29000061]
["bitfinex","ETHUSD",1755002230947,0.0012,4368.0,4366.6,2.29010626]
["bitfinex","ETHUSD",1755002230948,0.4318,4367.7,4366.6,2.29010626]
["bitfinex","ETHUSD",1755002231150,2.7558,4367.7,4366.7,0.02290058]
["bitfinex","ETHUSD",1755002231338,2.7558,4367.7,4366.4,0.0008]
["bitfinex","ETHUSD",1755002231540,0.0012,4368.0,4366.6,2.29011129]
["bitfinex","ETHUSD",1755002231744,0.0012,4368.0,4366.5,9.04863429]
["bitfinex","ETHUSD",1755002231941,0.1144,4367.8,4367.2,0.1144]
["bitfinex","ETHUSD",1755002232243,0.0012,4368.0,4367.2,0.1144]
["bitfinex","ETHUSD",1755002232752,0.0012,4368.0,4367.4,2.28968211]
["bitfinex","ETHUSD",1755002232939,0.0012,4368.0,4367.2,0.1144]
["bitfinex","ETHUSD",1755002233142,0.1144,4367.8,4367.2,0.1144]
["bitfinex","ETHUSD",1755002233378,0.1144,4367.8,4366.4,0.0008]
["bitfinex","ETHUSD",1755002233379,2.7558,4367.7,4366.4,0.0008]
["bitfinex","ETHUSD",1755002233675,2.7558,4367.7,4366.5,2.29011712]
["bitfinex","ETHUSD",1755002233854,2.7558,4367.7,4366.1,5.412]
["bitfinex","ETHUSD",1755002234051,2.7558,4367.7,4366.2,3.06051285]
["bitfinex","ETHUSD",1755002234259,2.28958695,4367.6,4366.2,2.2911024]
["bitfinex","ETHUSD",1755002234595,2.324,4367.9,4366.3,5.43290268]
["bitfinex","ETHUSD",1755002234760,0.0012,4368.0,4366.4,0.55]
["bitfinex","ETHUSD",1755002235077,0.0012,4368.0,4366.3,5.41]
["bitfinex","ETHUSD",1755002235078,0.0012,4368.0,4367.4,2.28964603]
["bitfinex","ETHUSD",1755002235382,0.0012,4368.0,4366.9,2.2899065]
["bitfinex","ETHUSD",1755002235545,0.0012,4368.0,4366.7,2.29005863]
["bitfinex","ETHUSD",1755002235745,0.0012,4368.0,4366.5,0.59837027]
["bitfinex","ETHUSD",1755002236063,0.0012,4368.0,4367.6,2.28956924]
["bitfinex","ETHUSD",1755002236378,0.0012,4368.0,4366.6,0.60083703]
["bitfinex","ETHUSD",1755002236545,2.2894297,4367.9,4366.6,0.60083703]
["bitfinex","ETHUSD",1755002236747,2.757,4368.0,4367.3,2.2896928]
["bitfinex","ETHUSD",1755002236942,2.757,4368.0,4366.8,2.28996453]
["bitfinex","ETHUSD",1755002237174,2.757,4368.0,4366.2,0.0008]
["bitfinex","ETHUSD",1755002237377,2.757,4368.0,4366.3,9.52193429]
["bitfinex","ETHUSD",1755002237378,0.0012,4368.0,4366.3,9.52193429]
["bitfinex","ETHUSD",1755002237579,0.0012,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755002237873,0.0012,4368.0,4366.4,0.95227343]
["bitfinex","ETHUSD",1755002238085,0.0012,4368.0,4366.2,0.4741]
["bitfinex","ETHUSD",1755002238086,0.0012,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755002238244,0.0012,4368.0,4366.7,0.55]
["bitfinex","ETHUSD",1755002238833,1.3132047,4368.6,4366.6,0.55]
["bitfinex","ETHUSD",1755002239079,1.3132047,4368.6,4367.8,2.28948073]
["bitfinex","ETHUSD",1755002239252,1.3132047,4368.6,4367.6,2.28958376]
["bitfinex","ETHUSD",1755002239456,1.3132047,4368.6,4367.6,0.0008]
["bitfinex","ETHUSD",1755002239646,2.28916854,4368.4,4367.6,2.29037341]
["bitfinex","ETHUSD",1755002239845,2.28916854,4368.4,4367.6,0.0008]
["bitfinex","ETHUSD",1755002239846,0.48870029,4368.4,4367.6,0.0008]
["bitfinex","ETHUSD",1755002240060,0.4338,4368.5,4367.6,0.0008]
["bitfinex","ETHUSD",1755002240260,1.30124606,4368.4,4367.6,0.0008]
["bitfinex","ETHUSD",1755002240464,0.48870029,4368.3,4366.6,0.001]
["bitfinex","ETHUSD",1755002240661,0.48870029,4368.2,4366.7,0.76911901]
["bitfinex","ETHUSD",1755002240869,0.81254577,4368.4,4366.6,0.001]
["bitfinex","ETHUSD",1755002240870,3.24450029,4368.1,4366.6,0.001]
["bitfinex","ETHUSD",1755002241085,0.48870029,4368.0,4366.6,0.001]
["bitfinex","ETHUSD",1755002241251,0.48870029,4367.9,4366.6,0.001]
["bitfinex","ETHUSD",1755002241454,0.48870029,4367.8,4366.6,0.001]
["bitfinex","ETHUSD",1755002241650,2.77827487,4367.7,4366.6,0.001]
["bitfinex","ETHUSD",1755002241888,0.4318,4367.8,4366.6,0.001]
["bitfinex","ETHUSD",1755002241889,0.48870029,4367.6,4367.1,2.28984607]
["bitfinex","ETHUSD",1755002242089,0.48870029,4367.5,4366.6,0.001]
["bitfinex","ETHUSD",1755002242292,0.48870029,4367.4,4366.7,2.29000948]
["bitfinex","ETHUSD",1755002242505,4.05704606,4367.3,4366.6,0.001]
["bitfinex","ETHUSD",1755002242701,0.81254577,4366.9,4366.6,0.001]
["bitfinex","ETHUSD",1755002242855,0.48870029,4366.8,4366.6,0.001]
["bitfinex","ETHUSD",1755002243060,2.77875914,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755002243255,5.51905914,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755002243458,5.51905914,4366.7,4365.2,0.001]
["bitfinex","ETHUSD",1755002243459,3.34340029,4366.7,4365.2,0.001]
["bitfinex","ETHUSD",1755002243658,2.29126223,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1755002243894,0.48870029,4364.4,4363.9,2.29152401]
["bitfinex","ETHUSD",1755002244093,0.94630029,4364.3,4363.9,0.2291524]
["bitfinex","ETHUSD",1755002244411,2.29137069,4364.2,4362.2,8.10134795]
["bitfinex","ETHUSD",1755002244560,2.29157899,4363.9,4362.3,0.8101348]
["bitfinex","ETHUSD",1755002244902,3.22900029,4363.8,4362.3,2.29236722]
["bitfinex","ETHUSD",1755002245062,3.22900029,4363.8,4362.3,2.2923687]
["bitfinex","ETHUSD",1755002245063,2.29190531,4363.2,4362.3,2.2923687]
["bitfinex","ETHUSD",1755002245261,0.48870029,4363.7,4362.3,0.45856805]
["bitfinex","ETHUSD",1755002245470,0.48870029,4363.7,4362.2,0.02372421]
["bitfinex","ETHUSD",1755002245471,2.7403,4363.8,4362.2,0.0008]
["bitfinex","ETHUSD",1755002245671,2.7403,4363.8,4363.2,2.29184693]
["bitfinex","ETHUSD",1755002246003,2.7403,4364.5,4362.4,0.02292316]
["bitfinex","ETHUSD",1755002246162,2.7403,4364.5,4362.5,0.54137232]
["bitfinex","ETHUSD",1755002246378,5.0315315,4364.5,4362.8,2.29210598]
["bitfinex","ETHUSD",1755002246565,2.7403,4364.5,4362.7,2.29215852]
["bitfinex","ETHUSD",1755002246918,2.29153805,4363.9,4362.2,0.0008]
["bitfinex","ETHUSD",1755002247207,2.29137069,4364.2,4362.2,2.29322022]
["bitfinex","ETHUSD",1755002247407,0.94773043,4364.4,4362.3,0.22932202]
["bitfinex","ETHUSD",1755002247408,2.7403,4364.1,4362.3,0.22932202]
["bitfinex","ETHUSD",1755002247700,0.4576,4364.0,4362.2,0.0008]
["bitfinex","ETHUSD",1755002247904,2.2919,4363.2,4362.3,2.29231993]
["bitfinex","ETHUSD",1755002248099,2.7495,4363.2,4362.3,3.28958377]
["bitfinex","ETHUSD",1755002248275,0.49013043,4364.0,4362.9,2.29204702]
["bitfinex","ETHUSD",1755002248276,2.29154114,4363.9,4362.9,2.29204702]
["bitfinex","ETHUSD",1755002248476,0.4576,4364.0,4362.2,0.0008]
["bitfinex","ETHUSD",1755002248699,0.4576,4364.0,4363.2,2.29187853]
["bitfinex","ETHUSD",1755002248868,0.4576,4364.0,4362.3,2.2923687]
["bitfinex","ETHUSD",1755002249068,0.4576,4364.0,4362.5,2.29226361]
["bitfinex","ETHUSD",1755002249264,0.4576,4364.0,4362.2,0.0008]
["bitfinex","ETHUSD",1755002249265,2.2827,4363.9,4362.2,0.0008]
["bitfinex","ETHUSD",1755002249766,0.4576,4363.8,4362.1,2.2924317]
["bitfinex","ETHUSD",1755002249965,2.2827,4363.7,4362.2,0.0008]
["bitfinex","ETHUSD",1755002250378,2.29215062,4362.8,4362.2,0.0008]
["bitfinex","ETHUSD",1755002250685,2.74932712,4363.6,4362.2,0.0008]
["bitfinex","ETHUSD",1755002250889,0.4576,4363.0,4361.1,5.383]
["bitfinex","ETHUSD",1755002251221,0.4576,4363.0,4362.0,2.29250268]
["bitfinex","ETHUSD",1755002251420,0.4576,4363.0,4361.0,5.381]
["bitfinex","ETHUSD",1755002251718,2.2827,4362.9,4360.3,0.4279]
["bitfinex","ETHUSD",1755002252012,0.4576,4362.8,4360.8,2.29311277]
["bitfinex","ETHUSD",1755002252224,0.4576,4362.8,4362.1,0.001]
["bitfinex","ETHUSD",1755002252225,2.29221106,4362.6,4362.1,0.001]
["bitfinex","ETHUSD",1755002252385,2.29242125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755002252579,2.7403,4362.5,4359.6,5.5]
["bitfinex","ETHUSD",1755002252909,0.4576,4362.4,4359.7,0.55]
["bitfinex","ETHUSD",1755002253110,2.29291453,4361.3,4360.3,2.29340354]
["bitfinex","ETHUSD",1755002253413,0.4576,4362.4,4359.7,0.55]
["bitfinex","ETHUSD",1755002253414,5.03299373,4361.7,4360.8,2.29310915]
["bitfinex","ETHUSD",1755002253580,2.7403,4361.7,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002253782,2.7403,4362.6,4361.9,2.29256971]
["bitfinex","ETHUSD",1755002254015,5.98711492,4363.7,4361.9,2.29257892]
["bitfinex","ETHUSD",1755002254016,0.1144,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755002254331,0.688454,4363.7,4361.9,2.29257892]
["bitfinex","ETHUSD",1755002254332,0.4576,4364.5,4362.8,2.29208024]
["bitfinex","ETHUSD",1755002254630,0.1144,4363.3,4362.7,0.1144]
["bitfinex","ETHUSD",1755002254789,2.29210598,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1755002254982,4.57480598,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1755002255181,5.03240598,4362.8,4362.7,0.1152]
["bitfinex","ETHUSD",1755002255382,5.03240598,4362.8,4362.7,0.0008]
["bitfinex","ETHUSD",1755002256114,7.6654349,4364.1,4362.7,0.0008]
["bitfinex","ETHUSD",1755002256115,0.4576,4363.5,4362.7,0.0008]
["bitfinex","ETHUSD",1755002256279,2.29193281,4363.2,4361.8,5.374]
["bitfinex","ETHUSD",1755002256483,0.4576,4363.5,4361.3,5.65111]
["bitfinex","ETHUSD",1755002256783,2.29214356,4362.8,4361.3,0.27911]
["bitfinex","ETHUSD",1755002256981,2.7403,4363.4,4361.9,2.2925575]
["bitfinex","ETHUSD",1755002257181,2.29212809,4362.8,4361.4,0.25720504]
["bitfinex","ETHUSD",1755002257410,2.29215654,4362.8,4361.3,0.27911]
["bitfinex","ETHUSD",1755002257581,2.2919147,4363.2,4362.0,2.29249144]
["bitfinex","ETHUSD",1755002257782,5.03209606,4363.4,4361.4,5.37]
["bitfinex","ETHUSD",1755002257982,2.7403,4363.4,4361.5,0.537]
["bitfinex","ETHUSD",1755002258215,2.29220465,4362.7,4361.2,2.29294689]
["bitfinex","ETHUSD",1755002258480,2.7403,4362.9,4360.6,0.4279]
["bitfinex","ETHUSD",1755002258781,2.7403,4362.9,4360.7,0.02293209]
["bitfinex","ETHUSD",1755002258782,0.4576,4362.8,4360.7,0.02293209]
["bitfinex","ETHUSD",1755002258980,2.29233666,4362.4,4361.6,2.29273096]
["bitfinex","ETHUSD",1755002259183,0.4576,4362.8,4360.8,0.51073001]
["bitfinex","ETHUSD",1755002259184,2.74970993,4362.8,4361.7,2.29264488]
["bitfinex","ETHUSD",1755002259384,0.4576,4363.1,4360.8,0.51073001]
["bitfinex","ETHUSD",1755002259636,0.4576,4363.1,4359.9,5.7949]
["bitfinex","ETHUSD",1755002259637,2.29230984,4362.5,4359.9,5.7949]
["bitfinex","ETHUSD",1755002259937,0.4576,4362.5,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002260099,0.4576,4362.5,4359.9,5.7949]
["bitfinex","ETHUSD",1755002260100,0.4576,4362.5,4361.0,2.29304088]
["bitfinex","ETHUSD",1755002260299,2.2827,4362.4,4361.1,0.001]
["bitfinex","ETHUSD",1755002260503,2.29284562,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755002260829,0.4576,4362.3,4361.1,0.001]
["bitfinex","ETHUSD",1755002261037,5.366,4362.9,4361.1,0.001]
["bitfinex","ETHUSD",1755002261038,2.7403,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1755002261398,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755002261752,5.03324689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755002262308,2.7403,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755002262508,5.03324689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755002262711,2.7403,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755002263220,5.03324689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755002263637,5.03324689,4361.2,4360.6,0.001]
["bitfinex","ETHUSD",1755002263638,2.29299947,4361.1,4360.6,0.001]
["bitfinex","ETHUSD",1755002263810,5.03329947,4361.1,4360.6,0.001]
["bitfinex","ETHUSD",1755002264011,2.29310463,4360.9,4357.7,0.4279]
["bitfinex","ETHUSD",1755002264236,0.4576,4361.0,4357.8,0.50868915]
["bitfinex","ETHUSD",1755002264237,2.7403,4360.8,4357.8,0.50868915]
["bitfinex","ETHUSD",1755002264544,2.29376175,4359.7,4358.8,2.29416319]
["bitfinex","ETHUSD",1755002264747,2.29376175,4359.7,4357.8,0.50868915]
["bitfinex","ETHUSD",1755002264748,2.29378877,4359.6,4357.9,2.29467638]
["bitfinex","ETHUSD",1755002264919,0.4576,4360.0,4357.9,0.32997891]
["bitfinex","ETHUSD",1755002265137,2.2827,4359.9,4358.4,2.294417]
["bitfinex","ETHUSD",1755002265343,2.2827,4359.9,4357.9,0.32997891]
["bitfinex","ETHUSD",1755002265344,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755002265542,0.1144,4358.4,4358.0,0.76499599]
["bitfinex","ETHUSD",1755002265780,0.1144,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755002266369,2.29376385,4359.7,4358.8,2.29416593]
["bitfinex","ETHUSD",1755002266549,2.29390585,4359.4,4358.0,0.0008]
["bitfinex","ETHUSD",1755002266870,2.2827,4359.9,4358.0,0.0008]
["bitfinex","ETHUSD",1755002267069,9.08228378,4362.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1755002267070,0.329979,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1755002267363,0.1144,4360.1,4359.2,2.29396458]
["bitfinex","ETHUSD",1755002267528,0.1144,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002268035,2.2827,4361.3,4359.7,2.29368367]
["bitfinex","ETHUSD",1755002268229,0.4576,4361.8,4359.5,2.72169472]
["bitfinex","ETHUSD",1755002268230,0.1144,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755002268459,2.2827,4362.1,4360.4,2.95058205]
["bitfinex","ETHUSD",1755002268624,0.1144,4361.0,4360.4,5.3137574]
["bitfinex","ETHUSD",1755002268829,0.1144,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755002269062,0.1144,4361.0,4360.4,3.02043676]
["bitfinex","ETHUSD",1755002269231,2.29287249,4361.4,4360.5,2.29331231]
["bitfinex","ETHUSD",1755002269561,0.1144,4360.6,4360.5,2.29331231]
["bitfinex","ETHUSD",1755002269729,0.1144,4360.6,4360.0,2.40793102]
["bitfinex","ETHUSD",1755002270073,0.1144,4360.6,4359.7,2.29372682]
["bitfinex","ETHUSD",1755002270074,0.1144,4360.9,4360.3,0.1144]
["bitfinex","ETHUSD",1755002270359,0.1144,4360.6,4360.0,0.1144]
["bitfinex","ETHUSD",1755002270565,0.1144,4360.6,4360.2,2.29344194]
["bitfinex","ETHUSD",1755002270886,0.1144,4360.6,4360.2,0.0008]
["bitfinex","ETHUSD",1755002271086,0.1144,4360.6,4360.3,2.29342017]
["bitfinex","ETHUSD",1755002271233,0.1144,4360.6,4360.2,0.0008]
["bitfinex","ETHUSD",1755002271555,2.7403,4361.1,4360.2,2.29422396]
["bitfinex","ETHUSD",1755002271755,2.7403,4361.1,4360.4,2.29335748]
["bitfinex","ETHUSD",1755002271959,5.03334128,4361.1,4360.3,2.29340963]
["bitfinex","ETHUSD",1755002272136,5.03334128,4361.1,4360.2,0.0008]
["bitfinex","ETHUSD",1755002272137,2.2827,4361.1,4360.2,0.0008]
["bitfinex","ETHUSD",1755002272337,0.1144,4360.5,4360.2,0.0008]
["bitfinex","ETHUSD",1755002272873,2.40772755,4360.5,4360.2,0.0008]
["bitfinex","ETHUSD",1755002273179,2.7403,4360.4,4358.8,0.1144]
["bitfinex","ETHUSD",1755002273381,2.29362084,4360.0,4358.8,0.1144]
["bitfinex","ETHUSD",1755002273538,3.23031661,4360.4,4358.6,0.1144]
["bitfinex","ETHUSD",1755002273539,0.1144,4359.4,4358.6,0.1144]
["bitfinex","ETHUSD",1755002273734,0.1144,4359.4,4359.0,2.29405416]
["bitfinex","ETHUSD",1755002273978,0.1144,4359.4,4358.6,0.1144]
["bitfinex","ETHUSD",1755002273979,0.1144,4359.4,4358.9,2.29413447]
["bitfinex","ETHUSD",1755002274466,0.1144,4359.4,4358.6,0.1144]
["bitfinex","ETHUSD",1755002274680,0.1144,4359.4,4359.0,2.29409597]
["bitfinex","ETHUSD",1755002275171,0.1144,4359.4,4358.6,0.1144]
["bitfinex","ETHUSD",1755002275536,0.1144,4359.4,4359.2,2.29399831]
["bitfinex","ETHUSD",1755002275738,0.1144,4359.4,4358.9,2.29415678]
["bitfinex","ETHUSD",1755002275937,0.1144,4359.4,4359.0,2.52350912]
["bitfinex","ETHUSD",1755002276137,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755002276338,0.1136,4359.4,4359.0,0.22941568]
["bitfinex","ETHUSD",1755002276557,0.1136,4359.4,4358.9,0.0008]
["bitfinex","ETHUSD",1755002276858,0.1136,4359.4,4359.2,2.29398885]
["bitfinex","ETHUSD",1755002277269,0.1136,4359.4,4358.6,0.1144]
["bitfinex","ETHUSD",1755002277559,0.1136,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755002277756,0.1144,4359.4,4359.3,0.22939463]
["bitfinex","ETHUSD",1755002277996,0.1144,4360.4,4359.3,3.06719463]
["bitfinex","ETHUSD",1755002278180,0.002,4360.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1755002278389,0.002,4360.6,4359.4,2.29389365]
["bitfinex","ETHUSD",1755002278558,0.002,4360.6,4359.6,2.29378842]
["bitfinex","ETHUSD",1755002278760,0.002,4360.6,4359.3,0.34379463]
["bitfinex","ETHUSD",1755002279099,0.002,4360.6,4358.9,2.76871597]
["bitfinex","ETHUSD",1755002279100,0.1144,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1755002279762,0.1144,4360.2,4359.9,2.29359877]
["bitfinex","ETHUSD",1755002280112,0.1144,4360.2,4359.6,0.1144]
["bitfinex","ETHUSD",1755002280612,0.1144,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1755002280958,0.1144,4360.2,4360.0,2.29357446]
["bitfinex","ETHUSD",1755002281183,0.4407,4360.1,4358.6,0.4746]
["bitfinex","ETHUSD",1755002281386,0.1144,4359.8,4358.8,0.1144]
["bitfinex","ETHUSD",1755002281590,0.1144,4359.4,4358.9,2.29415678]
["bitfinex","ETHUSD",1755002281989,0.1144,4359.4,4359.0,2.7234]
["bitfinex","ETHUSD",1755002282259,0.49297386,4360.6,4359.1,2.29405152]
["bitfinex","ETHUSD",1755002282590,0.1144,4359.5,4359.2,0.51318515]
["bitfinex","ETHUSD",1755002282793,0.1144,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755002283371,0.002,4360.6,4359.4,0.4746]
["bitfinex","ETHUSD",1755002283700,0.1144,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755002283856,0.49097386,4361.0,4360.0,2.7234]
["bitfinex","ETHUSD",1755002284099,0.002,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755002284838,0.002,4361.1,4359.0,2.84406208]
["bitfinex","ETHUSD",1755002285046,0.4407,4361.0,4359.7,2.2937358]
["bitfinex","ETHUSD",1755002285253,0.1144,4360.2,4359.6,2.40816766]
["bitfinex","ETHUSD",1755002285546,2.6528,4361.0,4358.6,2.2488]
["bitfinex","ETHUSD",1755002285547,0.49097386,4361.0,4359.5,2.29383745]
["bitfinex","ETHUSD",1755002285704,0.49097386,4361.0,4359.3,9.09271398]
["bitfinex","ETHUSD",1755002285705,0.002,4361.1,4359.6,1.13865514]
["bitfinex","ETHUSD",1755002286046,0.1144,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1755002286208,0.1144,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755002286406,0.1144,4360.5,4360.3,2.29337583]
["bitfinex","ETHUSD",1755002286633,0.1144,4360.4,4360.3,2.29337583]
["bitfinex","ETHUSD",1755002287144,0.1144,4360.4,4359.6,0.1144]
["bitfinex","ETHUSD",1755002287347,0.1144,4360.4,4359.7,2.2937358]
["bitfinex","ETHUSD",1755002287548,0.1144,4360.4,4359.8,0.24081358]
["bitfinex","ETHUSD",1755002287752,0.1144,4360.4,4359.7,2.2937358]
["bitfinex","ETHUSD",1755002287951,0.002,4361.1,4360.0,2.40793513]
["bitfinex","ETHUSD",1755002288249,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1755002288636,0.002,4361.1,4360.1,2.29352537]
["bitfinex","ETHUSD",1755002288963,0.1144,4360.7,4360.0,2.69622567]
["bitfinex","ETHUSD",1755002289152,0.1144,4360.7,4360.1,2.29352537]
["bitfinex","ETHUSD",1755002289453,0.1144,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1755002289656,0.1144,4360.7,4360.6,1.72465732]
["bitfinex","ETHUSD",1755002290535,0.1144,4360.7,4360.0,0.1144]
["bitfinex","ETHUSD",1755002290536,2.7672,4360.7,4360.1,2.29347917]
["bitfinex","ETHUSD",1755002290737,0.1144,4360.7,4360.0,0.1144]
["bitfinex","ETHUSD",1755002290925,0.49097386,4361.0,4360.5,2.29331463]
["bitfinex","ETHUSD",1755002291269,0.1144,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1755002291518,0.49297386,4361.1,4359.8,0.1144]
["bitfinex","ETHUSD",1755002291678,0.002,4361.1,4360.3,0.1144]
["bitfinex","ETHUSD",1755002291967,0.002,4361.1,4360.3,0.1152]
["bitfinex","ETHUSD",1755002292148,0.002,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755002292830,0.002,4361.1,4361.0,2.79058257]
["bitfinex","ETHUSD",1755002293179,0.002,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755002293991,0.002,4362.0,4361.9,2.3155047]
["bitfinex","ETHUSD",1755002294130,0.1144,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755002294470,0.1144,4363.4,4363.0,2.2919639]
["bitfinex","ETHUSD",1755002294667,0.1144,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1755002294668,0.1144,4363.4,4363.1,2.2919072]
["bitfinex","ETHUSD",1755002294872,0.1144,4363.4,4361.9,3.72505561]
["bitfinex","ETHUSD",1755002295077,0.49097386,4363.9,4362.3,0.55]
["bitfinex","ETHUSD",1755002295301,0.1144,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1755002295976,0.1144,4363.6,4363.3,2.29180137]
["bitfinex","ETHUSD",1755002296172,0.1144,4363.6,4363.2,2.29188999]
["bitfinex","ETHUSD",1755002296382,0.1144,4363.6,4362.6,0.1144]
["bitfinex","ETHUSD",1755002296543,0.1144,4363.6,4363.1,2.29194715]
["bitfinex","ETHUSD",1755002297062,0.1144,4363.2,4362.8,2.2920738]
["bitfinex","ETHUSD",1755002297269,0.1144,4363.2,4362.8,0.0008]
["bitfinex","ETHUSD",1755002297472,0.1144,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1755002297771,0.1144,4363.2,4362.6,0.1144]
["bitfinex","ETHUSD",1755002298077,0.4407,4363.6,4362.8,2.29208147]
["bitfinex","ETHUSD",1755002298231,0.1144,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1755002298434,0.1144,4362.9,4362.3,0.1144]
["bitfinex","ETHUSD",1755002298971,0.1144,4362.4,4361.7,2.29268404]
["bitfinex","ETHUSD",1755002299295,2.73270375,4363.0,4361.2,1.38705747]
["bitfinex","ETHUSD",1755002299575,0.1144,4362.0,4361.9,2.29257635]
["bitfinex","ETHUSD",1755002299933,0.1144,4362.0,4361.1,2.29299212]
["bitfinex","ETHUSD",1755002300173,0.1144,4361.6,4361.0,2.29303932]
["bitfinex","ETHUSD",1755002300367,0.1144,4361.6,4360.8,0.1144]
["bitfinex","ETHUSD",1755002300681,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1755002300882,0.1144,4361.2,4360.4,2.29331575]
["bitfinex","ETHUSD",1755002300883,2.40739686,4361.2,4360.1,2.29350454]
["bitfinex","ETHUSD",1755002301185,2.40739686,4361.2,4359.9,0.1144]
["bitfinex","ETHUSD",1755002301186,0.1144,4360.7,4359.9,0.1144]
["bitfinex","ETHUSD",1755002301336,2.2121,4361.1,4359.4,5.275]
["bitfinex","ETHUSD",1755002301678,0.1144,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1755002301882,2.2121,4361.9,4360.2,0.4746]
["bitfinex","ETHUSD",1755002302177,0.1144,4361.3,4361.0,2.29304964]
["bitfinex","ETHUSD",1755002302346,0.1144,4361.3,4361.1,2.2929961]
["bitfinex","ETHUSD",1755002302528,0.1144,4361.3,4361.0,0.0008]
["bitfinex","ETHUSD",1755002302732,2.29299947,4361.1,4361.0,0.0008]
["bitfinex","ETHUSD",1755002302926,2.29307884,4361.0,4360.1,2.40792421]
["bitfinex","ETHUSD",1755002303186,2.29307884,4361.0,4359.4,10.5685555]
["bitfinex","ETHUSD",1755002303187,2.6528,4360.9,4359.4,2.29384304]
["bitfinex","ETHUSD",1755002303347,0.1144,4359.9,4358.7,2.29524543]
["bitfinex","ETHUSD",1755002303531,0.1144,4359.5,4358.9,2.40850473]
["bitfinex","ETHUSD",1755002303730,0.1144,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755002303926,0.1144,4359.7,4359.6,2.29374256]
["bitfinex","ETHUSD",1755002304133,0.4423,4360.9,4359.6,0.4347]
["bitfinex","ETHUSD",1755002304463,0.1144,4360.2,4359.6,2.72848783]
["bitfinex","ETHUSD",1755002304772,0.1144,4360.2,4359.8,2.29368293]
["bitfinex","ETHUSD",1755002304986,0.1144,4360.2,4359.9,2.29363038]
["bitfinex","ETHUSD",1755002305147,0.1144,4360.2,4359.6,0.81088878]
["bitfinex","ETHUSD",1755002305347,2.2913,4361.5,4359.6,0.81088878]
["bitfinex","ETHUSD",1755002305348,2.9812299,4362.0,4359.8,2.29368319]
["bitfinex","ETHUSD",1755002305538,0.1144,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755002305739,0.1144,4361.1,4360.4,0.1144]
["bitfinex","ETHUSD",1755002305979,0.1144,4360.7,4360.4,2.29336225]
["bitfinex","ETHUSD",1755002306135,0.1144,4360.7,4360.0,0.1144]
["bitfinex","ETHUSD",1755002306338,2.29310431,4361.0,4360.1,2.29352537]
["bitfinex","ETHUSD",1755002306702,0.1144,4360.4,4359.9,0.4347]
["bitfinex","ETHUSD",1755002306846,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1755002307299,0.1144,4360.4,4359.9,0.745156]
["bitfinex","ETHUSD",1755002307300,0.002,4361.6,4360.7,2.29320429]
["bitfinex","ETHUSD",1755002307587,0.1144,4360.9,4360.7,0.0008]
["bitfinex","ETHUSD",1755002307796,0.002,4361.6,4360.7,2.29399909]
["bitfinex","ETHUSD",1755002308001,0.1144,4361.2,4360.8,2.29311415]
["bitfinex","ETHUSD",1755002308199,0.1144,4361.2,4360.9,2.29309216]
["bitfinex","ETHUSD",1755002308504,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1755002308683,1e-08,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1755002308877,1e-08,4361.6,4361.5,2.40718917]
["bitfinex","ETHUSD",1755002309064,1e-08,4361.6,4361.5,5.16878917]
["bitfinex","ETHUSD",1755002309654,1e-08,4361.6,4361.5,13.83476388]
["bitfinex","ETHUSD",1755002309955,1e-08,4361.6,4361.5,20.13239882]
["bitfinex","ETHUSD",1755002310173,1e-08,4361.6,4361.5,15.44752682]
["bitfinex","ETHUSD",1755002310483,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1755002310661,1e-08,4363.3,4363.2,8.09089585]
["bitfinex","ETHUSD",1755002310857,1e-08,4363.3,4363.2,11.77598544]
["bitfinex","ETHUSD",1755002311575,1e-08,4363.3,4363.2,18.44814344]
["bitfinex","ETHUSD",1755002311763,1e-08,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002311957,1e-08,4364.6,4364.5,8.9214613]
["bitfinex","ETHUSD",1755002312785,1e-08,4364.6,4364.5,3.6762613]
["bitfinex","ETHUSD",1755002312982,1e-08,4364.6,4364.5,7.64941319]
["bitfinex","ETHUSD",1755002313486,1e-08,4364.6,4364.5,7.64841319]
["bitfinex","ETHUSD",1755002313862,1e-08,4364.6,4364.5,7.64541319]
["bitfinex","ETHUSD",1755002314195,1e-08,4364.6,4364.5,2.40641319]
["bitfinex","ETHUSD",1755002314380,2.73360001,4364.6,4364.5,0.1152]
["bitfinex","ETHUSD",1755002314695,2.73360001,4364.6,4363.6,2.2916755]
["bitfinex","ETHUSD",1755002314982,0.1144,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755002315171,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1755002315363,0.1144,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755002315554,0.1144,4364.4,4363.7,0.1144]
["bitfinex","ETHUSD",1755002315772,0.4423,4364.3,4363.6,2.29167007]
["bitfinex","ETHUSD",1755002315971,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1755002316378,0.1144,4363.8,4363.5,2.29171099]
["bitfinex","ETHUSD",1755002316561,0.1144,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755002317085,0.1144,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755002317684,1e-08,4364.6,4364.1,2.291372]
["bitfinex","ETHUSD",1755002317983,0.1144,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755002318362,0.1144,4364.4,4363.8,0.1144]
["bitfinex","ETHUSD",1755002318868,1e-08,4364.6,4363.9,2.29151261]
["bitfinex","ETHUSD",1755002318869,0.1144,4364.0,4363.9,2.29151261]
["bitfinex","ETHUSD",1755002319071,2.848,4364.0,4363.3,2.29181854]
["bitfinex","ETHUSD",1755002319381,0.1144,4363.6,4362.9,0.1144]
["bitfinex","ETHUSD",1755002319772,0.1144,4363.6,4363.0,2.29200091]
["bitfinex","ETHUSD",1755002319974,0.1144,4363.6,4362.0,2.29350068]
["bitfinex","ETHUSD",1755002319975,0.4423,4363.5,4362.2,5.221]
["bitfinex","ETHUSD",1755002320177,2.7336,4363.5,4362.8,2.29207739]
["bitfinex","ETHUSD",1755002320872,0.1144,4362.9,4362.6,2.29215903]
["bitfinex","ETHUSD",1755002321071,2.7336,4363.5,4362.0,0.1154]
["bitfinex","ETHUSD",1755002321072,0.1144,4362.7,4362.0,5.3334]
["bitfinex","ETHUSD",1755002321285,0.1144,4362.7,4362.4,2.29228691]
["bitfinex","ETHUSD",1755002321444,0.1144,4363.0,4362.5,2.29226361]
["bitfinex","ETHUSD",1755002321670,0.4423,4364.0,4363.4,2.29178715]
["bitfinex","ETHUSD",1755002321870,0.4423,4364.0,4362.1,3.26047642]
["bitfinex","ETHUSD",1755002321871,2.2913,4363.9,4362.1,0.53334]
["bitfinex","ETHUSD",1755002322090,0.1136,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755002322306,0.1128,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755002324076,0.1128,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1755002324277,0.1128,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755002324512,0.1128,4362.8,4362.6,2.29220565]
["bitfinex","ETHUSD",1755002324717,0.002,4366.0,4362.0,0.001]
["bitfinex","ETHUSD",1755002324718,2.7336,4362.7,4362.0,0.001]
["bitfinex","ETHUSD",1755002324876,0.1144,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1755002325079,0.1144,4362.1,4362.0,2.29352636]
["bitfinex","ETHUSD",1755002326693,0.4423,4363.1,4362.0,2.29352636]
["bitfinex","ETHUSD",1755002326694,0.1144,4362.4,4362.3,2.29232177]
["bitfinex","ETHUSD",1755002327574,0.1144,4362.6,4362.3,2.29235056]
["bitfinex","ETHUSD",1755002327789,0.1144,4362.6,4362.0,2.29352156]
["bitfinex","ETHUSD",1755002327790,0.1144,4362.6,4362.0,0.001]
["bitfinex","ETHUSD",1755002328419,2.29226361,4362.5,4362.0,0.001]
["bitfinex","ETHUSD",1755002328607,0.1144,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755002328803,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1755002329108,0.1144,4362.2,4362.0,2.2935001]
["bitfinex","ETHUSD",1755002329536,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1755002330216,2.7342486,4363.1,4362.1,2.4068738]
["bitfinex","ETHUSD",1755002330415,0.1144,4362.7,4362.0,0.001]
["bitfinex","ETHUSD",1755002330820,2.29160975,4363.8,4363.1,2.29194357]
["bitfinex","ETHUSD",1755002331020,2.29159412,4363.8,4363.1,2.29194357]
["bitfinex","ETHUSD",1755002331197,0.1144,4363.2,4362.7,2.29211519]
["bitfinex","ETHUSD",1755002331396,0.1144,4363.2,4362.9,2.29201406]
["bitfinex","ETHUSD",1755002331633,0.1144,4363.2,4362.5,0.1144]
["bitfinex","ETHUSD",1755002331801,0.1144,4363.2,4363.0,2.29199096]
["bitfinex","ETHUSD",1755002332002,0.1144,4363.2,4362.6,0.02292211]
["bitfinex","ETHUSD",1755002332203,0.1144,4363.2,4362.8,0.55]
["bitfinex","ETHUSD",1755002332532,1e-08,4364.6,4362.8,0.55]
["bitfinex","ETHUSD",1755002332840,1e-08,4364.6,4362.5,0.53054]
["bitfinex","ETHUSD",1755002332841,0.1144,4364.0,4363.9,2.2914769]
["bitfinex","ETHUSD",1755002333000,1e-08,4364.6,4362.9,5.6140325]
["bitfinex","ETHUSD",1755002333001,1e-08,4364.6,4364.1,2.29137369]
["bitfinex","ETHUSD",1755002333206,0.1144,4364.2,4364.1,2.29137369]
["bitfinex","ETHUSD",1755002333540,0.1144,4364.2,4363.9,2.29149024]
["bitfinex","ETHUSD",1755002333717,0.1144,4364.2,4364.0,2.29147104]
["bitfinex","ETHUSD",1755002333900,0.1144,4364.2,4363.7,2.29161972]
["bitfinex","ETHUSD",1755002334233,1e-08,4364.6,4362.9,3.32197905]
["bitfinex","ETHUSD",1755002334234,2.29130475,4364.4,4362.9,0.56037905]
["bitfinex","ETHUSD",1755002334435,0.1144,4363.9,4363.1,0.1144]
["bitfinex","ETHUSD",1755002334798,0.1144,4363.9,4363.6,2.29164048]
["bitfinex","ETHUSD",1755002335216,0.1144,4363.9,4363.7,2.29163023]
["bitfinex","ETHUSD",1755002335540,0.1144,4363.9,4362.9,0.56037905]
["bitfinex","ETHUSD",1755002335711,0.1144,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1755002335912,0.1144,4364.1,4364.0,2.29146532]
["bitfinex","ETHUSD",1755002336213,0.1144,4364.1,4363.8,2.29153098]
["bitfinex","ETHUSD",1755002336414,0.1144,4364.1,4363.6,2.29164172]
["bitfinex","ETHUSD",1755002336597,0.1144,4364.1,4362.8,0.55]
["bitfinex","ETHUSD",1755002336598,0.4321,4364.0,4362.8,0.55]
["bitfinex","ETHUSD",1755002336809,0.1144,4364.0,4363.9,2.29148161]
["bitfinex","ETHUSD",1755002337708,0.1144,4364.2,4364.1,2.29139452]
["bitfinex","ETHUSD",1755002338342,0.1144,4364.2,4363.6,0.55]
["bitfinex","ETHUSD",1755002338517,0.1144,4364.2,4363.4,2.73596166]
["bitfinex","ETHUSD",1755002338518,1e-08,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002339714,1e-08,4364.6,4364.5,2.40561319]
["bitfinex","ETHUSD",1755002340458,1e-08,4364.6,4364.3,0.1144]
["bitfinex","ETHUSD",1755002340782,1e-08,4364.6,4362.1,2.2924738]
["bitfinex","ETHUSD",1755002340783,0.1144,4364.4,4362.1,2.2924738]
["bitfinex","ETHUSD",1755002341043,0.1144,4363.2,4362.5,0.1144]
["bitfinex","ETHUSD",1755002341251,0.1144,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1755002341612,1e-08,4364.6,4363.2,2.29189585]
["bitfinex","ETHUSD",1755002341815,0.1144,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1755002342036,1e-08,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1755002342234,0.1144,4364.3,4364.1,2.2914232]
["bitfinex","ETHUSD",1755002342415,0.1144,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1755002342623,0.1144,4364.3,4364.1,2.29142226]
["bitfinex","ETHUSD",1755002342852,0.1144,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1755002343231,0.1144,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1755002343452,0.1144,4364.3,4363.7,2.29163324]
["bitfinex","ETHUSD",1755002343637,0.1144,4364.3,4364.1,2.2913845]
["bitfinex","ETHUSD",1755002343821,0.1144,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1755002344021,0.1144,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1755002344222,0.1144,4364.3,4364.1,2.2914071]
["bitfinex","ETHUSD",1755002344435,0.1144,4364.3,4363.0,2.1236]
["bitfinex","ETHUSD",1755002344436,1e-08,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002344635,1e-08,4364.6,4364.2,2.40576484]
["bitfinex","ETHUSD",1755002344856,1e-08,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002345518,1e-08,4364.6,4364.3,2.29127731]
["bitfinex","ETHUSD",1755002345724,1e-08,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002346123,1e-08,4364.6,4364.3,2.29131313]
["bitfinex","ETHUSD",1755002346124,1e-08,4364.6,4364.3,2.29131819]
["bitfinex","ETHUSD",1755002346355,1e-08,4364.6,4363.7,5.151]
["bitfinex","ETHUSD",1755002346563,0.11440001,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002347235,0.11440001,4364.6,4364.4,2.29125552]
["bitfinex","ETHUSD",1755002347445,0.11440001,4364.6,4364.4,2.29126124]
["bitfinex","ETHUSD",1755002347644,0.11440001,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1755002348016,2.29131093,4364.4,4362.9,2.29205345]
["bitfinex","ETHUSD",1755002348222,0.1144,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755002348573,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1755002348771,2.29164243,4363.7,4363.0,2.29198419]
["bitfinex","ETHUSD",1755002349067,0.1144,4363.3,4362.7,0.1144]
["bitfinex","ETHUSD",1755002349267,0.1144,4363.3,4362.7,2.40654661]
["bitfinex","ETHUSD",1755002349433,0.1144,4363.3,4363.0,2.29194967]
["bitfinex","ETHUSD",1755002349764,2.29176713,4363.5,4362.7,2.2921561]
["bitfinex","ETHUSD",1755002349964,2.29180826,4363.4,4362.0,2.54039856]
["bitfinex","ETHUSD",1755002350270,2.2916794,4363.7,4362.2,2.29242125]
["bitfinex","ETHUSD",1755002350423,2.2916794,4363.7,4362.9,2.2920141]
["bitfinex","ETHUSD",1755002350620,0.1144,4363.0,4362.9,2.2920141]
["bitfinex","ETHUSD",1755002350824,0.1144,4363.0,4362.3,0.1144]
["bitfinex","ETHUSD",1755002351060,0.1144,4363.0,4362.5,2.29225632]
["bitfinex","ETHUSD",1755002351466,0.1144,4363.0,4362.4,2.29230322]
["bitfinex","ETHUSD",1755002351766,0.1144,4363.0,4362.4,2.29231615]
["bitfinex","ETHUSD",1755002351951,0.1144,4363.0,4362.4,0.0008]
["bitfinex","ETHUSD",1755002352154,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1755002352356,0.49265019,4363.9,4363.0,2.29198647]
["bitfinex","ETHUSD",1755002352524,0.49265019,4363.9,4362.4,0.02372316]
["bitfinex","ETHUSD",1755002352525,0.1144,4363.8,4362.8,0.55]
["bitfinex","ETHUSD",1755002352725,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1755002352957,0.4321,4364.7,4363.9,2.29152307]
["bitfinex","ETHUSD",1755002353158,0.1144,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755002353527,0.4321,4364.7,4363.4,2.2917908]
["bitfinex","ETHUSD",1755002353528,0.1144,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755002353728,0.1144,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1755002354027,0.002,4365.1,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002354229,0.1144,4364.7,4363.8,0.22916332]
["bitfinex","ETHUSD",1755002354533,0.002,4365.1,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002354740,0.1144,4365.0,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002354937,0.1144,4365.0,4364.4,2.4056466]
["bitfinex","ETHUSD",1755002355159,0.1144,4365.0,4363.6,0.4442]
["bitfinex","ETHUSD",1755002355358,0.002,4365.1,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002355359,0.1144,4364.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002355539,0.002,4365.1,4364.5,2.40561319]
["bitfinex","ETHUSD",1755002355862,0.002,4365.1,4364.5,4.99632532]
["bitfinex","ETHUSD",1755002356075,0.002,4365.1,4364.5,2.40561319]
["bitfinex","ETHUSD",1755002356941,0.1144,4364.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1755002357259,0.1144,4364.8,4364.5,2.29201319]
["bitfinex","ETHUSD",1755002357551,0.002,4365.1,4364.5,2.29201319]
["bitfinex","ETHUSD",1755002357858,0.002,4365.1,4364.5,2.85061319]
["bitfinex","ETHUSD",1755002358065,0.002,4365.1,4364.5,5.99950615]
["bitfinex","ETHUSD",1755002358377,0.002,4365.1,4364.5,6.54950615]
["bitfinex","ETHUSD",1755002358930,0.002,4365.1,4364.5,6.43510615]
["bitfinex","ETHUSD",1755002359160,0.002,4365.1,4364.5,6.54950615]
["bitfinex","ETHUSD",1755002359905,0.002,4365.1,4364.5,11.65650615]
["bitfinex","ETHUSD",1755002360261,0.002,4365.1,4364.5,9.53290615]
["bitfinex","ETHUSD",1755002360460,0.002,4365.1,4364.5,11.65650615]
["bitfinex","ETHUSD",1755002361576,0.002,4365.5,4365.4,2.84074082]
["bitfinex","ETHUSD",1755002361790,2.5126,4367.1,4365.8,0.55]
["bitfinex","ETHUSD",1755002362296,2.5126,4367.1,4366.7,2.29005885]
["bitfinex","ETHUSD",1755002362520,0.4321,4367.6,4366.9,2.28990551]
["bitfinex","ETHUSD",1755002362662,0.5465,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1755002362867,0.1144,4367.3,4367.0,2.28987188]
["bitfinex","ETHUSD",1755002363085,0.92406487,4367.9,4367.0,5.095]
["bitfinex","ETHUSD",1755002363395,2.40408196,4367.5,4366.9,5.094]
["bitfinex","ETHUSD",1755002363598,0.1144,4367.5,4366.9,5.094]
["bitfinex","ETHUSD",1755002364100,0.1144,4367.5,4367.1,2.28983396]
["bitfinex","ETHUSD",1755002364404,2.683,4367.8,4366.7,0.0008]
["bitfinex","ETHUSD",1755002364605,0.1144,4367.4,4366.8,5.2044]
["bitfinex","ETHUSD",1755002364808,0.1144,4367.4,4366.8,7.49240498]
["bitfinex","ETHUSD",1755002365103,0.1144,4367.4,4366.9,2.28994474]
["bitfinex","ETHUSD",1755002365273,2.28928074,4368.2,4366.8,5.2024]
["bitfinex","ETHUSD",1755002365604,2.28928074,4368.2,4367.1,2.28984146]
["bitfinex","ETHUSD",1755002365605,0.1144,4367.6,4367.1,2.28984146]
["bitfinex","ETHUSD",1755002365898,0.1144,4367.6,4366.8,5.2024]
["bitfinex","ETHUSD",1755002366099,0.1144,4367.6,4366.8,0.1144]
["bitfinex","ETHUSD",1755002366266,0.1144,4367.6,4366.9,5.084]
["bitfinex","ETHUSD",1755002366468,0.1144,4367.6,4366.9,5.60392]
["bitfinex","ETHUSD",1755002366671,0.1144,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1755002366903,2.40383305,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1755002367080,2.683,4367.8,4367.3,0.1144]
["bitfinex","ETHUSD",1755002367278,0.1144,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1755002367776,2.28948211,4367.8,4367.3,0.1152]
["bitfinex","ETHUSD",1755002367977,2.28958695,4367.6,4367.3,0.1152]
["bitfinex","ETHUSD",1755002368202,4.97255404,4367.7,4367.3,0.1152]
["bitfinex","ETHUSD",1755002368508,1.61868228,4368.9,4367.3,0.1152]
["bitfinex","ETHUSD",1755002368509,0.4624,4368.8,4367.3,0.0008]
["bitfinex","ETHUSD",1755002368707,1.00756736,4368.9,4367.6,0.1144]
["bitfinex","ETHUSD",1755002368882,1.00756736,4368.9,4367.5,0.55]
["bitfinex","ETHUSD",1755002368883,0.1144,4368.8,4368.3,2.28917232]
["bitfinex","ETHUSD",1755002369281,0.1144,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1755002369282,2.335,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1755002369485,0.1144,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1755002369688,0.1144,4368.8,4368.6,2.28905479]
["bitfinex","ETHUSD",1755002369905,0.1144,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1755002370075,0.1144,4368.8,4368.4,2.2891542]
["bitfinex","ETHUSD",1755002370275,0.1144,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1755002370595,1.00756736,4368.9,4368.7,2.28899832]
["bitfinex","ETHUSD",1755002370799,1.00756736,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1755002372206,1.00676736,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1755002373515,1.00676736,4368.9,4368.8,2.40335806]
["bitfinex","ETHUSD",1755002374178,1.00676736,4368.9,4368.8,2.40415806]
["bitfinex","ETHUSD",1755002374810,1.00676736,4368.9,4368.8,0.1152]
["bitfinex","ETHUSD",1755002374983,1.00676736,4368.9,4368.8,0.0008]
["bitfinex","ETHUSD",1755002375390,1.00676736,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1755002375779,1.00676736,4368.9,4368.7,2.28899709]
["bitfinex","ETHUSD",1755002375984,1.00676736,4368.9,4368.6,0.1144]
["bitfinex","ETHUSD",1755002376187,1.00676736,4368.9,4368.7,0.452]
["bitfinex","ETHUSD",1755002376388,1.0,4369.0,4368.7,2.28901046]
["bitfinex","ETHUSD",1755002376627,1.0,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1755002376997,1.0,4369.0,4368.9,2.40330567]
["bitfinex","ETHUSD",1755002377337,1.0,4369.0,4368.9,0.1144]
["bitfinex","ETHUSD",1755002377482,1.0,4369.0,4368.1,5.055]
["bitfinex","ETHUSD",1755002377682,2.28897665,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1755002377882,1.0,4369.0,4368.6,0.1144]
["bitfinex","ETHUSD",1755002378539,2.28921455,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1755002378743,2.683,4368.3,4366.5,0.452]
["bitfinex","ETHUSD",1755002378902,2.28932487,4368.1,4366.5,2.29016134]
["bitfinex","ETHUSD",1755002379107,2.28965855,4367.5,4367.0,0.1144]
["bitfinex","ETHUSD",1755002379310,0.1144,4367.6,4367.0,0.1144]
["bitfinex","ETHUSD",1755002379501,2.40398704,4367.6,4367.0,0.1152]
["bitfinex","ETHUSD",1755002379823,0.1144,4367.6,4367.0,0.1152]
["bitfinex","ETHUSD",1755002380125,2.75192866,4367.8,4367.0,0.0008]
["bitfinex","ETHUSD",1755002380328,2.40402745,4367.6,4367.0,0.1152]
["bitfinex","ETHUSD",1755002380527,0.1144,4367.6,4367.0,0.1152]
["bitfinex","ETHUSD",1755002381024,2.40402531,4367.6,4367.0,0.1152]
["bitfinex","ETHUSD",1755002381324,2.28968802,4367.5,4367.0,0.1152]
["bitfinex","ETHUSD",1755002381627,0.5768,4367.6,4367.0,0.1152]
["bitfinex","ETHUSD",1755002381827,0.1144,4367.6,4367.0,0.1152]
["bitfinex","ETHUSD",1755002382027,2.683,4368.5,4367.0,0.0008]
["bitfinex","ETHUSD",1755002382231,0.1144,4368.4,4367.8,0.1144]
["bitfinex","ETHUSD",1755002382451,7.10811492,4369.0,4368.2,0.1144]
["bitfinex","ETHUSD",1755002382452,0.1144,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1755002382600,1.0,4369.0,4368.2,0.1144]
["bitfinex","ETHUSD",1755002382601,1.1144,4369.0,4368.2,0.1144]
["bitfinex","ETHUSD",1755002382795,1.1144,4369.0,4368.2,2.40367012]
["bitfinex","ETHUSD",1755002383010,1.1144,4369.0,4368.5,2.28910838]
["bitfinex","ETHUSD",1755002383201,1.1144,4369.0,4368.6,2.28905675]
["bitfinex","ETHUSD",1755002383396,1.1144,4369.0,4368.2,0.1144]
["bitfinex","ETHUSD",1755002383696,3.40326776,4369.0,4368.3,2.28922006]
["bitfinex","ETHUSD",1755002383914,1.1144,4369.0,4368.3,2.28922006]
["bitfinex","ETHUSD",1755002384130,3.4032723,4369.0,4368.2,0.35476775]
["bitfinex","ETHUSD",1755002384339,1.1144,4369.0,4368.2,0.1144]
["bitfinex","ETHUSD",1755002384632,0.1144,4368.3,4367.6,2.28958449]
["bitfinex","ETHUSD",1755002384820,2.28900494,4368.8,4367.9,0.1144]
["bitfinex","ETHUSD",1755002385024,0.1144,4368.5,4368.0,2.28933517]
["bitfinex","ETHUSD",1755002385223,0.1144,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1755002385833,0.1144,4368.5,4367.9,0.35486743]
["bitfinex","ETHUSD",1755002386003,1.0,4369.0,4368.4,2.28916765]
["bitfinex","ETHUSD",1755002386347,1.0,4369.0,4368.4,2.28915966]
["bitfinex","ETHUSD",1755002386499,1.1144,4369.0,4368.5,2.28911525]
["bitfinex","ETHUSD",1755002386808,1.1144,4369.0,4368.2,0.1144]
["bitfinex","ETHUSD",1755002387007,1.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1755002387215,1.0,4369.0,4368.8,2.28895]
["bitfinex","ETHUSD",1755002387417,1.0,4369.0,4368.8,2.28893026]
["bitfinex","ETHUSD",1755002387898,1.0,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1755002388099,1.0,4369.0,4368.9,2.74669407]
["bitfinex","ETHUSD",1755002388416,1.0,4369.0,4368.9,3.31309407]
["bitfinex","ETHUSD",1755002389031,1.0,4369.0,4368.9,5.95389407]
["bitfinex","ETHUSD",1755002389831,1.0,4369.0,4368.9,3.74869407]
["bitfinex","ETHUSD",1755002390212,1.0,4369.0,4368.9,3.74949407]
["bitfinex","ETHUSD",1755002390717,1.0,4369.0,4368.9,3.29749407]
["bitfinex","ETHUSD",1755002391305,1.0,4369.0,4368.9,3.74949407]
["bitfinex","ETHUSD",1755002391630,1e-08,4369.0,4368.9,5.95469407]
["bitfinex","ETHUSD",1755002392725,1e-08,4369.4,4369.0,0.55]
["bitfinex","ETHUSD",1755002392929,1e-08,4369.4,4369.3,2.83869612]
["bitfinex","ETHUSD",1755002393133,1e-08,4369.4,4369.3,7.85758308]
["bitfinex","ETHUSD",1755002393347,0.68625501,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1755002393650,0.4631,4370.8,4369.5,4.994]
["bitfinex","ETHUSD",1755002393801,0.4631,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1755002394003,0.4631,4370.8,4369.3,0.79053179]
["bitfinex","ETHUSD",1755002394004,0.49052917,4371.6,4370.2,4.993]
["bitfinex","ETHUSD",1755002394202,2.53652188,4372.5,4369.6,0.55]
["bitfinex","ETHUSD",1755002394203,2.04591082,4373.4,4371.6,3.785]
["bitfinex","ETHUSD",1755002394428,2.28421333,4377.9,4374.6,2.28592328]
["bitfinex","ETHUSD",1755002394429,0.003,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1755002394626,0.003,4374.7,4374.6,7.27692328]
["bitfinex","ETHUSD",1755002395105,0.003,4374.7,4374.6,8.55298947]
["bitfinex","ETHUSD",1755002395437,4.989,4377.5,4374.0,0.76294626]
["bitfinex","ETHUSD",1755002395438,59.88914347,4375.1,4374.0,0.17455448]
["bitfinex","ETHUSD",1755002395736,59.88914347,4375.1,4374.9,2.28576653]
["bitfinex","ETHUSD",1755002395909,56.88914347,4375.1,4374.9,2.28576653]
["bitfinex","ETHUSD",1755002396345,56.88914347,4375.1,4374.9,3.24162364]
["bitfinex","ETHUSD",1755002396502,0.4631,4376.7,4375.0,1.8185]
["bitfinex","ETHUSD",1755002396700,0.4631,4376.7,4376.2,2.28507888]
["bitfinex","ETHUSD",1755002396926,0.4631,4376.6,4376.3,2.28499109]
["bitfinex","ETHUSD",1755002397148,0.4631,4376.6,4376.4,0.2024018]
["bitfinex","ETHUSD",1755002397440,0.703,4376.9,4376.1,4.983]
["bitfinex","ETHUSD",1755002397628,90.12045663,4378.9,4378.2,2.28403753]
["bitfinex","ETHUSD",1755002397802,90.12045663,4378.9,4378.3,4.981]
["bitfinex","ETHUSD",1755002398305,90.12045663,4378.9,4378.1,4.977]
["bitfinex","ETHUSD",1755002398505,90.12045663,4378.9,4378.2,4.08536]
["bitfinex","ETHUSD",1755002398818,90.12045663,4378.9,4378.7,2.28377577]
["bitfinex","ETHUSD",1755002399013,90.12045663,4378.9,4378.8,4.975]
["bitfinex","ETHUSD",1755002399204,90.12045663,4378.9,4378.8,4.974]
["bitfinex","ETHUSD",1755002399410,92.63695663,4378.9,4378.5,4.974]
["bitfinex","ETHUSD",1755002399741,0.01226959,4383.7,4382.7,2.28169849]
["bitfinex","ETHUSD",1755002399951,0.01226959,4383.7,4382.7,42.95045149]
["bitfinex","ETHUSD",1755002400101,0.01226959,4383.7,4382.7,2.28169849]
["bitfinex","ETHUSD",1755002400443,46.35339234,4382.8,4382.7,66.5682753]
["bitfinex","ETHUSD",1755002400626,35.85545838,4382.8,4382.7,66.5682753]
["bitfinex","ETHUSD",1755002400835,0.47479,4386.4,4382.9,50.014003]
["bitfinex","ETHUSD",1755002401038,0.47479,4386.4,4382.7,19.23957381]
["bitfinex","ETHUSD",1755002401039,0.01169,4386.4,4385.1,2.28043572]
["bitfinex","ETHUSD",1755002401217,0.01169,4386.4,4385.2,54.981003]
["bitfinex","ETHUSD",1755002401421,0.58571899,4385.3,4385.2,54.981003]
["bitfinex","ETHUSD",1755002401631,0.58571899,4385.3,4385.2,50.18304868]
["bitfinex","ETHUSD",1755002402135,0.58571899,4385.3,4385.2,52.46424638]
["bitfinex","ETHUSD",1755002402136,0.47143798,4385.3,4385.2,52.46424638]
["bitfinex","ETHUSD",1755002402346,0.35715697,4385.3,4385.2,50.18384868]
["bitfinex","ETHUSD",1755002403240,0.01,4386.0,4385.2,50.71304868]
["bitfinex","ETHUSD",1755002403241,9.92857781,4385.9,4385.2,50.71304868]
["bitfinex","ETHUSD",1755002403444,9.92857781,4385.9,4385.3,50.03680645]
["bitfinex","ETHUSD",1755002403445,9.1602968,4385.9,4385.3,50.03680645]
["bitfinex","ETHUSD",1755002403758,90.94362959,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755002403759,6.77634481,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755002403904,0.01320803,4389.0,4387.8,2.27899791]
["bitfinex","ETHUSD",1755002403905,99.91771899,4388.0,4387.8,2.27899791]
["bitfinex","ETHUSD",1755002404108,99.91771899,4388.0,4387.9,16.31209894]
["bitfinex","ETHUSD",1755002404344,38.40935168,4388.0,4387.9,15.308043]
["bitfinex","ETHUSD",1755002404542,38.40935168,4388.0,4387.9,7.88546251]
["bitfinex","ETHUSD",1755002404746,38.29507067,4388.0,4387.9,21.83399449]
["bitfinex","ETHUSD",1755002405060,38.29507067,4388.0,4387.9,0.17054851]
["bitfinex","ETHUSD",1755002405207,39.79162863,4388.0,4387.9,0.17054851]
["bitfinex","ETHUSD",1755002405407,42.30812863,4388.0,4387.9,0.17259981]
["bitfinex","ETHUSD",1755002405650,40.81157067,4388.0,4387.7,0.17308633]
["bitfinex","ETHUSD",1755002405849,2.5165,4387.9,4386.7,0.02279617]
["bitfinex","ETHUSD",1755002406048,38.29507067,4388.0,4386.7,0.02279617]
["bitfinex","ETHUSD",1755002406211,38.29707067,4388.0,4386.8,12.24142026]
["bitfinex","ETHUSD",1755002406411,38.29707067,4388.0,4386.9,3.45631714]
["bitfinex","ETHUSD",1755002406723,40.61411135,4388.0,4386.6,0.18739325]
["bitfinex","ETHUSD",1755002407070,38.29707067,4388.0,4387.2,8.99153198]
["bitfinex","ETHUSD",1755002407361,38.29707067,4388.0,4387.3,3.824232]
["bitfinex","ETHUSD",1755002407523,38.29707067,4388.0,4387.8,2.27899737]
["bitfinex","ETHUSD",1755002407846,7.34829629,4388.0,4387.9,13.582936]
["bitfinex","ETHUSD",1755002408007,7.34829629,4388.0,4387.9,4.521854]
["bitfinex","ETHUSD",1755002408211,7.23429695,4388.0,4387.9,3.091854]
["bitfinex","ETHUSD",1755002408458,7.23429695,4388.0,4387.9,23.277462]
["bitfinex","ETHUSD",1755002408612,1e-08,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1755002408948,1e-08,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755002409131,1e-08,4389.0,4388.9,5.63608475]
["bitfinex","ETHUSD",1755002409333,1e-08,4389.0,4388.9,8.617019]
["bitfinex","ETHUSD",1755002409510,2.119766,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1755002409712,88.57998795,4390.4,4390.0,0.55]
["bitfinex","ETHUSD",1755002410026,88.57998795,4390.4,4386.6,0.019]
["bitfinex","ETHUSD",1755002410027,2.5165,4390.3,4389.8,4.945]
["bitfinex","ETHUSD",1755002410214,88.57998795,4390.4,4389.9,4.945]
["bitfinex","ETHUSD",1755002410546,2.5165,4390.3,4389.7,4.945]
["bitfinex","ETHUSD",1755002410743,8.99153198,4389.9,4386.9,4.944]
["bitfinex","ETHUSD",1755002410949,0.4631,4390.2,4387.3,4.944]
["bitfinex","ETHUSD",1755002410950,2.27844443,4389.0,4387.3,4.944]
["bitfinex","ETHUSD",1755002411253,2.5165,4388.9,4388.4,1.2]
["bitfinex","ETHUSD",1755002411422,2.27863401,4388.6,4388.4,0.25]
["bitfinex","ETHUSD",1755002411610,4.944,4388.7,4385.2,0.4465]
["bitfinex","ETHUSD",1755002411810,2.5165,4388.5,4385.2,0.4465]
["bitfinex","ETHUSD",1755002412011,2.5165,4388.5,4385.5,0.16814472]
["bitfinex","ETHUSD",1755002412211,0.4631,4388.4,4386.8,4.944]
["bitfinex","ETHUSD",1755002412451,0.4631,4388.4,4385.6,0.02280189]
["bitfinex","ETHUSD",1755002412452,0.25165,4388.3,4385.5,0.16814472]
["bitfinex","ETHUSD",1755002412747,2.27930103,4387.4,4385.6,0.02280189]
["bitfinex","ETHUSD",1755002412922,0.4631,4388.2,4386.4,4.942]
["bitfinex","ETHUSD",1755002413125,0.4631,4388.2,4387.3,4.941]
["bitfinex","ETHUSD",1755002413126,2.0534,4388.1,4387.3,4.941]
["bitfinex","ETHUSD",1755002413348,1.8513872,4395.0,4387.3,4.941]
["bitfinex","ETHUSD",1755002413349,0.4631,4389.8,4388.1,4.1854]
["bitfinex","ETHUSD",1755002413576,2.0534,4390.0,4388.3,0.55]
["bitfinex","ETHUSD",1755002413716,2.0534,4390.0,4388.2,4.941]
["bitfinex","ETHUSD",1755002413717,2.0534,4390.0,4388.5,0.55]
["bitfinex","ETHUSD",1755002413914,2.0534,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1755002414278,0.4631,4392.9,4392.1,0.55]
["bitfinex","ETHUSD",1755002414279,2.0534,4392.9,4392.1,0.55]
["bitfinex","ETHUSD",1755002414549,1.1631,4393.7,4392.3,0.55]
["bitfinex","ETHUSD",1755002414550,0.6,4393.7,4392.3,0.55]
["bitfinex","ETHUSD",1755002414722,0.6,4393.7,4392.2,11.84130563]
["bitfinex","ETHUSD",1755002414723,0.6,4393.7,4392.5,0.55]
["bitfinex","ETHUSD",1755002414922,0.6,4393.7,4392.7,0.55]
["bitfinex","ETHUSD",1755002415120,0.6,4393.7,4392.9,0.55]
["bitfinex","ETHUSD",1755002415328,0.6,4393.7,4393.0,16.792795]
["bitfinex","ETHUSD",1755002415552,0.6,4393.7,4393.3,0.547]
["bitfinex","ETHUSD",1755002415726,0.05,4393.7,4393.4,8.12050441]
["bitfinex","ETHUSD",1755002415951,0.05,4393.7,4391.8,2.27694519]
["bitfinex","ETHUSD",1755002415952,0.05,4393.7,4392.2,5.472]
["bitfinex","ETHUSD",1755002416269,0.05,4393.7,4391.6,0.4465]
["bitfinex","ETHUSD",1755002416454,2.0534,4393.6,4391.7,11.316]
["bitfinex","ETHUSD",1755002416619,0.05,4393.7,4392.2,8.99153198]
["bitfinex","ETHUSD",1755002416955,0.05,4393.7,4392.3,4.825927]
["bitfinex","ETHUSD",1755002417165,0.05,4393.7,4391.7,2.845]
["bitfinex","ETHUSD",1755002417166,0.05,4393.7,4392.4,27.09760859]
["bitfinex","ETHUSD",1755002417475,89.80021545,4394.2,4392.5,5.215255]
["bitfinex","ETHUSD",1755002417750,89.80021545,4394.2,4392.6,10.797628]
["bitfinex","ETHUSD",1755002417955,89.80021545,4394.2,4392.8,2.27645237]
["bitfinex","ETHUSD",1755002418116,89.80021545,4394.2,4392.7,35.40526504]
["bitfinex","ETHUSD",1755002418117,89.30021545,4394.2,4392.7,0.4465]
["bitfinex","ETHUSD",1755002418455,89.30221545,4394.2,4393.8,0.55]
["bitfinex","ETHUSD",1755002418643,89.30221545,4394.2,4394.1,0.55]
["bitfinex","ETHUSD",1755002418836,89.30221545,4394.2,4394.1,5.575131]
["bitfinex","ETHUSD",1755002419037,89.30221545,4394.2,4394.1,18.177195]
["bitfinex","ETHUSD",1755002419356,89.30221545,4394.2,4393.8,0.0008]
["bitfinex","ETHUSD",1755002419357,89.23069741,4394.2,4393.8,0.0008]
["bitfinex","ETHUSD",1755002419555,2.0534,4394.1,4393.8,0.0008]
["bitfinex","ETHUSD",1755002419757,2.0534,4394.1,4392.3,0.4465]
["bitfinex","ETHUSD",1755002419758,2.5165,4394.1,4393.0,4.932]
["bitfinex","ETHUSD",1755002420052,0.4631,4394.0,4392.4,4.932]
["bitfinex","ETHUSD",1755002420269,0.4631,4394.0,4391.1,5.469]
["bitfinex","ETHUSD",1755002420270,2.0534,4393.9,4392.5,4.95476607]
["bitfinex","ETHUSD",1755002420421,0.4631,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1755002420752,2.0534,4393.7,4392.4,4.654]
["bitfinex","ETHUSD",1755002420959,2.5165,4393.7,4391.3,0.4465]
["bitfinex","ETHUSD",1755002421161,2.27610173,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1755002421449,89.23069741,4394.2,4393.2,0.1136]
["bitfinex","ETHUSD",1755002421450,2.5165,4393.6,4393.2,0.1136]
["bitfinex","ETHUSD",1755002421652,2.27615587,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1755002421857,2.27615587,4393.4,4389.5,0.54977877]
["bitfinex","ETHUSD",1755002421858,2.27667819,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1755002422057,2.5165,4392.3,4390.9,0.02277437]
["bitfinex","ETHUSD",1755002422260,2.5165,4392.3,4390.9,4.95277437]
["bitfinex","ETHUSD",1755002422426,2.0534,4392.3,4391.0,3.5665]
["bitfinex","ETHUSD",1755002422628,4.94414646,4394.3,4391.1,5.39927333]
["bitfinex","ETHUSD",1755002422629,0.4631,4394.0,4391.1,5.39927333]
["bitfinex","ETHUSD",1755002422833,2.0534,4394.1,4391.3,0.55]
["bitfinex","ETHUSD",1755002423028,0.01414646,4394.3,4391.7,0.55]
["bitfinex","ETHUSD",1755002423263,0.01414646,4394.3,4393.7,0.55]
["bitfinex","ETHUSD",1755002423431,0.01414646,4394.3,4393.9,0.55]
["bitfinex","ETHUSD",1755002423634,88.56207532,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1755002423841,81.01981973,4394.2,4394.1,5.21217788]
["bitfinex","ETHUSD",1755002424059,2.4585,4397.0,4395.7,2.82495051]
["bitfinex","ETHUSD",1755002424267,2.4585,4397.0,4394.2,0.55]
["bitfinex","ETHUSD",1755002424268,2.4585,4397.0,4395.2,0.55]
["bitfinex","ETHUSD",1755002424580,2.4585,4397.0,4395.7,2.82495051]
["bitfinex","ETHUSD",1755002424745,2.4585,4397.0,4395.2,0.682714]
["bitfinex","ETHUSD",1755002425063,2.4585,4397.0,4394.4,0.4687]
["bitfinex","ETHUSD",1755002425275,2.4585,4396.7,4394.7,0.55]
["bitfinex","ETHUSD",1755002425430,2.27359765,4398.4,4394.8,4.927]
["bitfinex","ETHUSD",1755002425431,2.5372172,4395.8,4394.8,4.927]
["bitfinex","ETHUSD",1755002425627,2.5372172,4395.8,4394.9,0.02275364]
["bitfinex","ETHUSD",1755002426060,2.5372172,4395.8,4395.0,4.927]
["bitfinex","ETHUSD",1755002426366,2.5372172,4395.8,4394.9,0.02275364]
["bitfinex","ETHUSD",1755002426367,2.79093892,4395.8,4394.1,0.682845]
["bitfinex","ETHUSD",1755002426567,0.4744,4395.7,4394.2,0.02275727]
["bitfinex","ETHUSD",1755002426779,2.4585,4395.6,4394.3,0.02275675]
["bitfinex","ETHUSD",1755002426982,2.4585,4395.6,4393.9,0.02275882]
["bitfinex","ETHUSD",1755002427148,2.4585,4395.6,4394.0,0.0227583]
["bitfinex","ETHUSD",1755002427352,2.4585,4395.6,4394.1,4.926]
["bitfinex","ETHUSD",1755002427547,2.4585,4395.6,4394.2,0.02275727]
["bitfinex","ETHUSD",1755002427787,2.4585,4395.6,4393.7,0.16755959]
["bitfinex","ETHUSD",1755002427987,2.4585,4395.6,4393.8,4.94775934]
["bitfinex","ETHUSD",1755002428193,2.4585,4395.6,4393.9,4.925]
["bitfinex","ETHUSD",1755002428393,2.4585,4395.6,4393.4,5.465]
["bitfinex","ETHUSD",1755002428394,2.4585,4395.6,4394.0,6.3137583]
["bitfinex","ETHUSD",1755002428553,0.0787172,4395.8,4394.6,0.55]
["bitfinex","ETHUSD",1755002428961,0.0787172,4395.8,4394.9,0.55]
["bitfinex","ETHUSD",1755002429161,0.0787172,4395.8,4395.3,0.55]
["bitfinex","ETHUSD",1755002429469,0.0787172,4395.8,4395.5,0.55]
["bitfinex","ETHUSD",1755002429676,0.0787172,4395.8,4395.6,0.02275002]
["bitfinex","ETHUSD",1755002430004,0.0787172,4395.8,4395.6,4.924]
["bitfinex","ETHUSD",1755002430306,2.4585,4395.7,4394.6,0.55]
["bitfinex","ETHUSD",1755002430505,2.4585,4395.7,4394.2,5.465]
["bitfinex","ETHUSD",1755002430506,2.71222172,4395.7,4394.2,5.465]
["bitfinex","ETHUSD",1755002430654,2.4585,4395.7,4394.6,4.924]
["bitfinex","ETHUSD",1755002431008,2.4585,4395.7,4394.2,5.465]
["bitfinex","ETHUSD",1755002431171,0.4744,4395.6,4393.7,0.17320713]
["bitfinex","ETHUSD",1755002431371,2.4585,4395.5,4393.8,0.02275934]
["bitfinex","ETHUSD",1755002431594,0.30116172,4395.5,4393.8,0.02275934]
["bitfinex","ETHUSD",1755002431913,0.4744,4395.4,4393.8,0.02275934]
["bitfinex","ETHUSD",1755002432376,0.4744,4395.4,4393.9,4.922]
["bitfinex","ETHUSD",1755002432708,0.4744,4395.4,4394.0,4.922]
["bitfinex","ETHUSD",1755002432860,0.4744,4395.4,4393.7,0.17159983]
["bitfinex","ETHUSD",1755002433057,0.4744,4395.4,4393.7,0.02275986]
["bitfinex","ETHUSD",1755002433405,0.4744,4395.4,4393.8,4.921]
["bitfinex","ETHUSD",1755002433562,0.4744,4395.4,4395.3,0.0758]
["bitfinex","ETHUSD",1755002434201,2.9329,4395.4,4395.3,0.0758]
["bitfinex","ETHUSD",1755002434448,5.50129579,4395.4,4395.3,0.0758]
["bitfinex","ETHUSD",1755002434813,3.22619,4395.4,4393.7,0.02275986]
["bitfinex","ETHUSD",1755002435144,2.9329,4395.3,4393.5,0.17007503]
["bitfinex","ETHUSD",1755002435437,0.322619,4395.2,4393.6,0.02276037]
["bitfinex","ETHUSD",1755002435641,2.9329,4395.3,4393.6,0.57276037]
["bitfinex","ETHUSD",1755002435841,2.4585,4395.3,4393.5,0.17406997]
["bitfinex","ETHUSD",1755002436005,2.27526108,4395.1,4393.4,0.4744]
["bitfinex","ETHUSD",1755002436204,0.52081611,4395.0,4393.4,0.4744]
["bitfinex","ETHUSD",1755002436405,2.9329,4394.9,4393.4,0.4744]
["bitfinex","ETHUSD",1755002436627,0.4744,4394.8,4393.3,0.02376193]
["bitfinex","ETHUSD",1755002436830,2.4585,4394.7,4393.4,0.683141]
["bitfinex","ETHUSD",1755002437026,2.4585,4394.7,4393.5,0.14209251]
["bitfinex","ETHUSD",1755002437331,2.4585,4394.7,4393.5,0.11933162]
["bitfinex","ETHUSD",1755002437501,2.4585,4394.7,4393.6,0.02276037]
["bitfinex","ETHUSD",1755002437706,0.4744,4394.6,4393.3,0.001]
["bitfinex","ETHUSD",1755002438028,2.2758829,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1755002438239,2.4585,4394.5,4393.3,0.001]
["bitfinex","ETHUSD",1755002438447,2.9329,4393.8,4393.3,0.001]
["bitfinex","ETHUSD",1755002438614,11.26649196,4395.7,4393.3,0.001]
["bitfinex","ETHUSD",1755002438615,7.73698629,4397.6,4393.3,0.001]
["bitfinex","ETHUSD",1755002438818,2.27495051,4395.7,4393.3,0.001]
["bitfinex","ETHUSD",1755002439004,9.07024918,4395.8,4393.3,0.001]
["bitfinex","ETHUSD",1755002439005,1.62641997,4395.6,4393.3,0.001]
["bitfinex","ETHUSD",1755002439210,2.27537513,4394.9,4393.3,0.001]
["bitfinex","ETHUSD",1755002439445,2.27547744,4394.7,4393.3,0.001]
["bitfinex","ETHUSD",1755002439736,0.0787172,4395.8,4393.3,0.001]
["bitfinex","ETHUSD",1755002439941,2.2754726,4394.7,4393.3,0.001]
["bitfinex","ETHUSD",1755002440139,2.27524514,4395.2,4393.3,0.001]
["bitfinex","ETHUSD",1755002440347,2.27536705,4394.9,4393.3,0.001]
["bitfinex","ETHUSD",1755002440547,2.9329,4395.1,4393.3,0.001]
["bitfinex","ETHUSD",1755002440713,2.9329,4394.8,4393.3,0.001]
["bitfinex","ETHUSD",1755002441043,0.29329,4394.7,4393.3,0.001]
["bitfinex","ETHUSD",1755002441542,2.4585,4394.8,4393.4,0.11962472]
["bitfinex","ETHUSD",1755002441867,2.9329,4394.8,4393.5,0.11962472]
["bitfinex","ETHUSD",1755002442043,2.4585,4394.8,4393.6,0.11962472]
["bitfinex","ETHUSD",1755002442342,2.4585,4394.8,4393.7,0.11962472]
["bitfinex","ETHUSD",1755002442543,3.17875,4394.8,4393.8,0.11962472]
["bitfinex","ETHUSD",1755002442710,3.17875,4394.8,4393.9,0.11962472]
["bitfinex","ETHUSD",1755002442909,2.4585,4394.7,4394.0,0.11962472]
["bitfinex","ETHUSD",1755002443110,2.4585,4394.7,4394.1,0.11962472]
["bitfinex","ETHUSD",1755002443311,2.4585,4394.7,4394.2,0.12073464]
["bitfinex","ETHUSD",1755002443536,2.4585,4394.7,4393.3,0.02376193]
["bitfinex","ETHUSD",1755002443537,2.27561016,4394.5,4394.3,0.12073464]
["bitfinex","ETHUSD",1755002443839,2.4585,4394.6,4393.3,0.001]
["bitfinex","ETHUSD",1755002444038,2.9329,4394.6,4393.4,0.12075084]
["bitfinex","ETHUSD",1755002444243,2.27562801,4394.4,4393.5,0.12075084]
["bitfinex","ETHUSD",1755002444545,2.9329,4394.6,4393.6,0.12075084]
["bitfinex","ETHUSD",1755002444745,2.9329,4394.6,4393.3,0.001]
["bitfinex","ETHUSD",1755002444746,2.9329,4394.6,4393.7,0.12075084]
["bitfinex","ETHUSD",1755002444910,2.9329,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1755002445240,2.9329,4394.6,4394.1,0.12075084]
["bitfinex","ETHUSD",1755002445440,2.9329,4394.5,4394.2,0.12075084]
["bitfinex","ETHUSD",1755002445664,2.4585,4394.4,4394.3,0.12076211]
["bitfinex","ETHUSD",1755002446015,2.4585,4394.4,4394.3,0.23436211]
["bitfinex","ETHUSD",1755002446220,2.4585,4395.7,4394.3,0.23436211]
["bitfinex","ETHUSD",1755002446520,2.4585,4395.7,4395.2,0.1136]
["bitfinex","ETHUSD",1755002446758,2.9329,4395.6,4395.2,0.1136]
["bitfinex","ETHUSD",1755002446929,2.4585,4395.5,4395.2,0.1136]
["bitfinex","ETHUSD",1755002447253,0.7,4397.9,4395.4,0.55]
["bitfinex","ETHUSD",1755002447453,0.7,4397.9,4395.5,0.1207009]
["bitfinex","ETHUSD",1755002447454,2.4585,4396.6,4395.5,0.1207009]
["bitfinex","ETHUSD",1755002447656,2.4585,4396.6,4395.0,0.78452237]
["bitfinex","ETHUSD",1755002447657,2.4585,4396.6,4395.6,0.1207009]
["bitfinex","ETHUSD",1755002447854,3.16037375,4397.3,4395.7,0.1207009]
["bitfinex","ETHUSD",1755002448167,5.43450959,4397.3,4395.8,0.1207009]
["bitfinex","ETHUSD",1755002448318,2.4585,4396.5,4395.9,0.1207009]
["bitfinex","ETHUSD",1755002448519,0.70187375,4397.3,4395.0,0.57704729]
["bitfinex","ETHUSD",1755002448520,2.4585,4397.2,4396.0,0.1207009]
["bitfinex","ETHUSD",1755002448718,2.27901142,4396.8,4396.0,0.1207009]
["bitfinex","ETHUSD",1755002448954,2.4585,4396.6,4396.0,0.1207009]
["bitfinex","ETHUSD",1755002449517,2.4585,4396.6,4396.0,0.1206045]
["bitfinex","ETHUSD",1755002449722,0.00462749,4396.8,4396.0,0.1206045]
["bitfinex","ETHUSD",1755002449921,0.00462749,4396.8,4396.0,0.12056522]
["bitfinex","ETHUSD",1755002451359,0.00462749,4396.8,4396.0,0.58926522]
["bitfinex","ETHUSD",1755002451856,0.00462749,4396.8,4396.0,2.89066522]
["bitfinex","ETHUSD",1755002452076,0.00462749,4396.8,4396.0,7.80046522]
["bitfinex","ETHUSD",1755002452363,0.00462749,4396.8,4396.0,10.62526048]
["bitfinex","ETHUSD",1755002452659,0.00462749,4396.8,4396.0,6.29330777]
["bitfinex","ETHUSD",1755002452874,0.00462749,4396.8,4396.0,5.49906522]
["bitfinex","ETHUSD",1755002453070,0.00462749,4396.8,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002453274,0.00462749,4396.8,4396.0,5.03036522]
["bitfinex","ETHUSD",1755002453475,0.00462749,4396.8,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002453774,0.00462749,4396.8,4396.0,5.47186522]
["bitfinex","ETHUSD",1755002453977,0.00462749,4396.8,4396.0,7.89886522]
["bitfinex","ETHUSD",1755002454188,0.00462749,4396.8,4396.0,5.47186522]
["bitfinex","ETHUSD",1755002454688,0.00462749,4396.8,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002455041,2.4984,4396.7,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002455552,2.7479,4396.1,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002455739,0.2495,4396.1,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002456844,2.7479,4396.1,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002457287,2.7479,4396.1,4396.0,0.23496522]
["bitfinex","ETHUSD",1755002458009,5.75253352,4396.1,4396.0,0.12136522]
["bitfinex","ETHUSD",1755002458154,5.75253352,4396.1,4393.3,2.428]
["bitfinex","ETHUSD",1755002458155,3.59139,4396.1,4395.3,0.1136]
["bitfinex","ETHUSD",1755002458354,3.59139,4396.1,4393.6,0.57704729]
["bitfinex","ETHUSD",1755002458355,3.16505564,4396.0,4393.7,0.02275986]
["bitfinex","ETHUSD",1755002458576,2.9535,4396.0,4393.8,0.12056491]
["bitfinex","ETHUSD",1755002458779,2.27514877,4395.4,4393.9,0.14335616]
["bitfinex","ETHUSD",1755002459101,2.4984,4395.3,4394.0,0.0227583]
["bitfinex","ETHUSD",1755002459310,0.2495,4396.1,4394.1,4.903]
["bitfinex","ETHUSD",1755002459590,0.2495,4396.1,4394.7,0.57704729]
["bitfinex","ETHUSD",1755002459790,0.2495,4396.1,4394.8,17.50253845]
["bitfinex","ETHUSD",1755002459951,0.2495,4396.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755002460158,0.2495,4396.1,4395.3,1.12704729]
["bitfinex","ETHUSD",1755002460388,0.2495,4396.1,4395.4,2.30819505]
["bitfinex","ETHUSD",1755002460711,0.2495,4396.1,4395.5,0.9925]
["bitfinex","ETHUSD",1755002460854,0.2495,4396.1,4395.6,0.46525002]
["bitfinex","ETHUSD",1755002461058,0.2495,4396.1,4395.8,0.55]
["bitfinex","ETHUSD",1755002461281,0.2495,4396.1,4395.9,0.4425]
["bitfinex","ETHUSD",1755002461486,0.2495,4396.1,4396.0,5.3435]
["bitfinex","ETHUSD",1755002462094,0.2495,4396.1,4396.0,0.4425]
["bitfinex","ETHUSD",1755002462388,0.2495,4396.1,4395.6,0.166598]
["bitfinex","ETHUSD",1755002462592,0.2495,4396.1,4395.4,4.9]
["bitfinex","ETHUSD",1755002462593,2.7479,4396.1,4395.7,0.0227495]
["bitfinex","ETHUSD",1755002462801,0.2495,4396.1,4395.5,0.02275054]
["bitfinex","ETHUSD",1755002462951,0.2495,4396.1,4395.4,5.0708377]
["bitfinex","ETHUSD",1755002463158,0.2495,4396.1,4395.5,0.02275054]
["bitfinex","ETHUSD",1755002463379,0.2495,4396.1,4395.4,5.0708377]
["bitfinex","ETHUSD",1755002463689,0.2495,4396.1,4395.5,0.46525054]
["bitfinex","ETHUSD",1755002463991,0.2495,4396.1,4394.7,1.33452237]
["bitfinex","ETHUSD",1755002463992,0.2495,4396.1,4395.3,4.899]
["bitfinex","ETHUSD",1755002464540,2.4984,4396.0,4394.3,5.1282]
["bitfinex","ETHUSD",1755002464735,2.4984,4396.0,4394.3,4.899]
["bitfinex","ETHUSD",1755002465024,4.77323349,4396.0,4394.4,0.02275623]
["bitfinex","ETHUSD",1755002465188,4.77323349,4396.0,4394.3,5.07184343]
["bitfinex","ETHUSD",1755002465189,2.4984,4396.0,4394.3,5.07184343]
["bitfinex","ETHUSD",1755002465393,0.2495,4396.1,4394.4,3.26081023]
["bitfinex","ETHUSD",1755002465606,0.2495,4396.1,4394.6,0.55]
["bitfinex","ETHUSD",1755002465801,0.2495,4396.1,4394.8,0.55]
["bitfinex","ETHUSD",1755002466013,0.2495,4396.1,4394.9,15.87315464]
["bitfinex","ETHUSD",1755002466216,0.2495,4396.1,4395.0,3.160244]
["bitfinex","ETHUSD",1755002466428,0.2495,4396.1,4395.1,4.91975261]
["bitfinex","ETHUSD",1755002466729,0.2495,4396.1,4394.9,0.4425]
["bitfinex","ETHUSD",1755002466893,0.2495,4396.1,4395.2,4.897]
["bitfinex","ETHUSD",1755002467092,0.2495,4396.1,4395.3,0.02275157]
["bitfinex","ETHUSD",1755002467329,0.2495,4396.1,4396.0,0.01138]
["bitfinex","ETHUSD",1755002467731,0.2495,4396.1,4396.0,4.90738]
["bitfinex","ETHUSD",1755002467896,0.2495,4396.1,4396.0,0.01138]
["bitfinex","ETHUSD",1755002468302,0.2495,4396.1,4396.0,0.45388]
["bitfinex","ETHUSD",1755002468504,0.2495,4396.1,4396.0,0.01138]
["bitfinex","ETHUSD",1755002468831,0.2495,4396.1,4396.0,5.01998]
["bitfinex","ETHUSD",1755002469031,0.2495,4396.1,4396.0,5.46248]
["bitfinex","ETHUSD",1755002469333,0.2495,4396.1,4396.0,10.16427526]
["bitfinex","ETHUSD",1755002469497,0.2495,4396.1,4396.0,2.99448]
["bitfinex","ETHUSD",1755002469695,0.2495,4396.1,4396.0,5.46248]
["bitfinex","ETHUSD",1755002470306,0.2495,4396.1,4396.0,5.46148]
["bitfinex","ETHUSD",1755002470512,0.24267442,4396.1,4396.0,5.46148]
["bitfinex","ETHUSD",1755002470913,0.24267442,4396.1,4396.0,5.34688]
["bitfinex","ETHUSD",1755002471095,0.24267442,4396.1,4396.0,5.46048]
["bitfinex","ETHUSD",1755002471502,0.24267442,4396.1,4396.0,2.99448]
["bitfinex","ETHUSD",1755002472069,0.63988643,4397.3,4397.2,2.82417447]
["bitfinex","ETHUSD",1755002472367,77.66512301,4398.1,4398.0,4.1897608]
["bitfinex","ETHUSD",1755002472533,77.19012301,4398.1,4398.0,29.10628678]
["bitfinex","ETHUSD",1755002472860,77.19012301,4398.1,4398.0,13.1763948]
["bitfinex","ETHUSD",1755002473040,77.19012301,4398.1,4398.0,0.28631508]
["bitfinex","ETHUSD",1755002473364,77.19012301,4398.1,4398.0,10.05824088]
["bitfinex","ETHUSD",1755002473569,77.19012301,4398.1,4398.0,3.68710693]
["bitfinex","ETHUSD",1755002473765,67.86933109,4398.1,4398.0,10.47432488]
["bitfinex","ETHUSD",1755002473976,57.79615781,4398.1,4398.0,10.47432488]
["bitfinex","ETHUSD",1755002474177,57.79615781,4398.1,4398.0,5.58332488]
["bitfinex","ETHUSD",1755002474490,57.79615781,4398.1,4398.0,8.00007588]
["bitfinex","ETHUSD",1755002474688,57.79615781,4398.1,4398.0,16.49012788]
["bitfinex","ETHUSD",1755002474978,57.79615781,4398.1,4398.0,5.17631508]
["bitfinex","ETHUSD",1755002475142,57.79615781,4398.1,4398.0,7.45007588]
["bitfinex","ETHUSD",1755002475340,57.79615781,4398.1,4398.0,5.17631508]
["bitfinex","ETHUSD",1755002475528,57.79615781,4398.1,4398.0,17.04069106]
["bitfinex","ETHUSD",1755002475752,57.79615781,4398.1,4398.0,19.86445186]
["bitfinex","ETHUSD",1755002475966,57.79615781,4398.1,4398.0,0.17271508]
["bitfinex","ETHUSD",1755002476167,57.79615781,4398.1,4397.3,0.57644214]
["bitfinex","ETHUSD",1755002476468,57.79615781,4398.1,4397.0,0.78331933]
["bitfinex","ETHUSD",1755002476469,2.9535,4398.0,4397.0,0.78331933]
["bitfinex","ETHUSD",1755002476639,0.4551,4397.9,4397.0,0.78331933]
["bitfinex","ETHUSD",1755002476966,2.4984,4397.8,4397.0,0.78331933]
["bitfinex","ETHUSD",1755002477139,0.4551,4397.7,4396.1,0.1187392]
["bitfinex","ETHUSD",1755002477342,0.4551,4397.7,4394.8,1.15229877]
["bitfinex","ETHUSD",1755002477343,0.001,4395.5,4394.4,0.57644214]
["bitfinex","ETHUSD",1755002477658,0.001,4395.5,4395.4,0.02275105]
["bitfinex","ETHUSD",1755002477839,0.001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755002478188,0.001,4395.5,4395.4,4.886]
["bitfinex","ETHUSD",1755002478335,57.79615781,4398.1,4397.8,2.2738402]
["bitfinex","ETHUSD",1755002478680,57.79615781,4398.1,4397.9,4.886]
["bitfinex","ETHUSD",1755002479884,2.9535,4398.0,4397.5,5.459]
["bitfinex","ETHUSD",1755002480181,57.79615781,4398.1,4397.6,4.885]
["bitfinex","ETHUSD",1755002480346,57.79615781,4398.1,4397.4,0.682444]
["bitfinex","ETHUSD",1755002480347,0.4551,4397.9,4397.4,0.682444]
["bitfinex","ETHUSD",1755002480545,2.9535,4397.8,4397.5,4.885]
["bitfinex","ETHUSD",1755002480762,2.9535,4397.8,4395.9,0.76968319]
["bitfinex","ETHUSD",1755002480763,2.9535,4397.7,4396.8,4.885]
["bitfinex","ETHUSD",1755002480937,2.9535,4397.7,4396.9,4.885]
["bitfinex","ETHUSD",1755002481132,0.4551,4397.6,4395.6,1.2243364]
["bitfinex","ETHUSD",1755002481367,2.27407104,4397.4,4395.8,4.884]
["bitfinex","ETHUSD",1755002481570,2.9535,4397.3,4395.6,1.9070754]
["bitfinex","ETHUSD",1755002481774,2.9535,4397.3,4395.3,1.0]
["bitfinex","ETHUSD",1755002481775,2.27510579,4395.4,4395.3,1.0]
["bitfinex","ETHUSD",1755002482075,2.9535,4395.4,4395.3,0.0008]
["bitfinex","ETHUSD",1755002482235,2.9535,4395.4,4394.7,4.884]
["bitfinex","ETHUSD",1755002482583,0.27,4399.1,4395.4,18.820026]
["bitfinex","ETHUSD",1755002482584,0.4551,4398.0,4395.4,18.820026]
["bitfinex","ETHUSD",1755002482894,57.79615781,4398.1,4396.2,8.99153198]
["bitfinex","ETHUSD",1755002483035,0.034,4399.8,4398.0,9.54153198]
["bitfinex","ETHUSD",1755002483233,0.034,4399.8,4398.9,0.55]
["bitfinex","ETHUSD",1755002483451,0.034,4399.8,4399.1,0.55]
["bitfinex","ETHUSD",1755002483632,0.034,4399.8,4399.3,0.55]
["bitfinex","ETHUSD",1755002483834,0.034,4399.8,4399.5,0.55]
["bitfinex","ETHUSD",1755002484284,0.034,4399.8,4399.3,5.459]
["bitfinex","ETHUSD",1755002484591,2.2607,4399.5,4399.2,4.882]
["bitfinex","ETHUSD",1755002484884,2.2607,4399.5,4397.6,6.03393735]
["bitfinex","ETHUSD",1755002484885,2.7218,4399.4,4397.6,5.457]
["bitfinex","ETHUSD",1755002485180,2.7218,4399.4,4398.1,12.66133909]
["bitfinex","ETHUSD",1755002485385,2.7218,4399.4,4398.1,10.338]
["bitfinex","ETHUSD",1755002485581,2.7218,4399.4,4398.1,5.63172358]
["bitfinex","ETHUSD",1755002486285,2.7218,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1755002486579,2.7218,4399.4,4398.1,5.63172358]
["bitfinex","ETHUSD",1755002486580,2.27327307,4399.0,4398.1,4.88]
["bitfinex","ETHUSD",1755002486796,0.1136,4398.8,4398.1,0.1136]
["bitfinex","ETHUSD",1755002486992,2.7218,4398.7,4398.2,4.88]
["bitfinex","ETHUSD",1755002487218,0.034,4399.8,4398.2,4.88]
["bitfinex","ETHUSD",1755002487219,2.7218,4398.6,4398.3,4.88]
["bitfinex","ETHUSD",1755002487425,2.7218,4399.4,4398.2,0.0008]
["bitfinex","ETHUSD",1755002487590,2.7218,4399.3,4398.2,0.0008]
["bitfinex","ETHUSD",1755002487791,0.73328,4399.2,4397.1,0.17134142]
["bitfinex","ETHUSD",1755002488002,2.7218,4399.1,4397.2,4.879]
["bitfinex","ETHUSD",1755002488201,0.4611,4399.0,4396.6,5.62424253]
["bitfinex","ETHUSD",1755002488401,2.2607,4398.9,4396.7,0.02274433]
["bitfinex","ETHUSD",1755002488601,2.2607,4398.9,4396.6,5.62424253]
["bitfinex","ETHUSD",1755002488602,2.27347851,4398.6,4396.6,5.62424253]
["bitfinex","ETHUSD",1755002488804,2.7218,4398.5,4396.7,4.90074433]
["bitfinex","ETHUSD",1755002489005,2.7218,4398.5,4396.7,4.878]
["bitfinex","ETHUSD",1755002489213,2.7218,4398.5,4396.8,0.02274381]
["bitfinex","ETHUSD",1755002489588,2.7218,4398.5,4396.8,0.57274381]
["bitfinex","ETHUSD",1755002489809,2.7218,4398.5,4397.0,0.55]
["bitfinex","ETHUSD",1755002490023,2.7218,4398.5,4397.1,4.878]
["bitfinex","ETHUSD",1755002490197,2.99398,4398.5,4397.2,4.878]
["bitfinex","ETHUSD",1755002490404,2.7218,4398.5,4397.2,4.878]
["bitfinex","ETHUSD",1755002490738,2.7218,4398.5,4397.3,4.877]
["bitfinex","ETHUSD",1755002491036,2.7218,4398.5,4396.6,7.89870158]
["bitfinex","ETHUSD",1755002491247,2.7218,4398.5,4396.7,0.57274433]
["bitfinex","ETHUSD",1755002491387,2.7218,4398.5,4396.7,18.27045]
["bitfinex","ETHUSD",1755002491729,0.01508489,4399.6,4398.0,0.55]
["bitfinex","ETHUSD",1755002491930,0.01508489,4399.6,4397.9,8.99153198]
["bitfinex","ETHUSD",1755002491931,0.01508489,4399.6,4398.2,0.55]
["bitfinex","ETHUSD",1755002492084,0.01508489,4399.6,4398.8,0.55]
["bitfinex","ETHUSD",1755002492288,0.01508489,4399.6,4399.4,0.55]
["bitfinex","ETHUSD",1755002492641,0.01508489,4399.6,4399.5,4.876]
["bitfinex","ETHUSD",1755002492929,0.01508489,4399.6,4399.5,5.426]
["bitfinex","ETHUSD",1755002493155,0.01508489,4399.6,4399.5,5.04684899]
["bitfinex","ETHUSD",1755002493424,0.01508489,4399.6,4399.5,4.876]
["bitfinex","ETHUSD",1755002493425,2.73688489,4399.6,4399.5,4.876]
["bitfinex","ETHUSD",1755002493631,0.01508489,4399.6,4399.5,4.876]
["bitfinex","ETHUSD",1755002494292,0.01508489,4399.6,4398.8,0.17113052]
["bitfinex","ETHUSD",1755002494639,0.01508489,4399.6,4398.9,4.874]
["bitfinex","ETHUSD",1755002494997,0.01508489,4399.6,4398.8,0.17113052]
["bitfinex","ETHUSD",1755002495536,0.01508489,4399.6,4398.8,0.0008]
["bitfinex","ETHUSD",1755002496048,0.01508489,4399.6,4398.9,4.873]
["bitfinex","ETHUSD",1755002496329,0.01508489,4399.6,4399.0,4.89573243]
["bitfinex","ETHUSD",1755002496536,0.01508489,4399.6,4398.8,0.0008]
["bitfinex","ETHUSD",1755002496830,2.2607,4399.5,4398.9,4.872]
["bitfinex","ETHUSD",1755002497034,2.2607,4399.5,4399.0,4.872]
["bitfinex","ETHUSD",1755002497248,2.7218,4399.4,4399.1,4.872]
["bitfinex","ETHUSD",1755002497427,0.01508489,4399.6,4399.2,0.0227314]
["bitfinex","ETHUSD",1755002497610,0.01508489,4399.6,4399.1,4.8728]
["bitfinex","ETHUSD",1755002498098,0.01508489,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1755002498547,0.01508489,4399.6,4399.5,4.871]
["bitfinex","ETHUSD",1755002499561,0.01508489,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1755002499825,0.01508489,4399.6,4399.5,4.9836]
["bitfinex","ETHUSD",1755002499999,0.01508489,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1755002500216,0.01508489,4399.6,4399.5,4.9836]
["bitfinex","ETHUSD",1755002500419,0.01508489,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1755002500737,0.01508489,4399.6,4399.5,8.887012]
["bitfinex","ETHUSD",1755002500920,0.01508489,4399.6,4399.5,5.5326]
["bitfinex","ETHUSD",1755002501320,0.01508489,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1755002501845,0.01508489,4399.6,4399.5,4.9816]
["bitfinex","ETHUSD",1755002502048,0.01428489,4399.6,4399.5,4.9816]
["bitfinex","ETHUSD",1755002502413,0.01428489,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1755002502752,0.01428489,4399.6,4399.5,0.1144]
["bitfinex","ETHUSD",1755002502912,0.01428489,4399.6,4399.5,4.9814]
["bitfinex","ETHUSD",1755002503452,0.004,4401.0,4399.6,30.55]
["bitfinex","ETHUSD",1755002503618,0.004,4401.0,4400.2,2.27262397]
["bitfinex","ETHUSD",1755002503944,0.0099978,4402.3,4400.4,0.73680173]
["bitfinex","ETHUSD",1755002504107,0.2110513,4403.8,4402.2,0.1136]
["bitfinex","ETHUSD",1755002504306,0.6721513,4404.4,4402.4,0.55]
["bitfinex","ETHUSD",1755002504501,0.6721513,4404.4,4401.8,0.4363]
["bitfinex","ETHUSD",1755002504502,0.28354,4404.3,4402.6,0.55]
["bitfinex","ETHUSD",1755002504716,2.27067252,4404.0,4402.6,0.55]
["bitfinex","ETHUSD",1755002504912,2.55404836,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755002505251,0.01602332,4404.9,4402.7,0.6815]
["bitfinex","ETHUSD",1755002505252,0.4611,4404.8,4402.7,0.6815]
["bitfinex","ETHUSD",1755002505541,0.4611,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1755002505542,2.27050836,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755002505701,2.94885084,4404.3,4402.4,0.17047313]
["bitfinex","ETHUSD",1755002506037,2.94885084,4404.3,4401.0,0.57691194]
["bitfinex","ETHUSD",1755002506038,0.4611,4404.2,4401.5,5.03552117]
["bitfinex","ETHUSD",1755002506209,7.41958508,4404.1,4401.5,5.03552117]
["bitfinex","ETHUSD",1755002506412,7.41958508,4404.1,4400.4,0.73680173]
["bitfinex","ETHUSD",1755002506413,7.79531089,4404.0,4400.4,0.73680173]
["bitfinex","ETHUSD",1755002506617,2.27231412,4400.8,4400.7,0.681924]
["bitfinex","ETHUSD",1755002506813,2.27231412,4400.8,4398.1,6.60729877]
["bitfinex","ETHUSD",1755002506814,2.7218,4400.8,4399.2,0.17005928]
["bitfinex","ETHUSD",1755002507014,2.7218,4400.8,4399.7,4.863]
["bitfinex","ETHUSD",1755002507613,0.4611,4400.7,4399.8,0.0227283]
["bitfinex","ETHUSD",1755002507906,0.4611,4401.6,4399.8,0.0008]
["bitfinex","ETHUSD",1755002508142,0.4611,4401.6,4399.8,0.0235283]
["bitfinex","ETHUSD",1755002508344,2.7218,4402.5,4400.0,0.55]
["bitfinex","ETHUSD",1755002508643,2.7218,4402.5,4399.9,6.535868]
["bitfinex","ETHUSD",1755002508644,2.7218,4403.4,4400.8,8.99153198]
["bitfinex","ETHUSD",1755002508799,2.7218,4404.0,4400.9,38.11903456]
["bitfinex","ETHUSD",1755002509006,2.7218,4404.0,4401.7,0.55]
["bitfinex","ETHUSD",1755002509200,0.4611,4403.9,4401.0,0.4363]
["bitfinex","ETHUSD",1755002509436,2.2607,4403.8,4401.1,0.57272159]
["bitfinex","ETHUSD",1755002509674,0.63328,4403.7,4401.0,0.55]
["bitfinex","ETHUSD",1755002509883,2.2607,4403.6,4401.1,0.02272159]
["bitfinex","ETHUSD",1755002510065,2.27122869,4403.0,4401.1,0.02272159]
["bitfinex","ETHUSD",1755002510451,2.2607,4403.0,4401.1,0.02272159]
["bitfinex","ETHUSD",1755002510684,0.27218,4403.7,4401.1,0.02272159]
["bitfinex","ETHUSD",1755002510685,2.27104758,4403.3,4401.1,0.02272159]
["bitfinex","ETHUSD",1755002510884,2.27104758,4403.3,4401.0,0.9863]
["bitfinex","ETHUSD",1755002510885,2.27106391,4403.3,4401.0,0.9863]
["bitfinex","ETHUSD",1755002511184,0.27218,4403.7,4401.0,0.55]
["bitfinex","ETHUSD",1755002511358,0.27218,4403.7,4401.1,0.02272159]
["bitfinex","ETHUSD",1755002511558,5.66447272,4404.1,4400.1,10.315]
["bitfinex","ETHUSD",1755002511764,0.67169171,4404.0,4400.1,10.315]
["bitfinex","ETHUSD",1755002511975,2.27076615,4403.8,4400.2,0.02272623]
["bitfinex","ETHUSD",1755002512151,2.27198503,4401.5,4400.1,4.86]
["bitfinex","ETHUSD",1755002512350,0.55,4403.8,4399.8,0.0008]
["bitfinex","ETHUSD",1755002512351,0.4611,4401.4,4399.8,0.0008]
["bitfinex","ETHUSD",1755002512789,0.4611,4401.4,4397.9,0.57691194]
["bitfinex","ETHUSD",1755002512990,0.4611,4401.4,4397.2,5.454]
["bitfinex","ETHUSD",1755002512991,2.2721076,4401.2,4397.7,0.02273915]
["bitfinex","ETHUSD",1755002513157,7.1197,4401.3,4397.2,5.8903]
["bitfinex","ETHUSD",1755002513158,3.70709076,4401.1,4397.5,5.541416]
["bitfinex","ETHUSD",1755002513367,4.859,4401.3,4397.5,5.541416]
["bitfinex","ETHUSD",1755002513368,2.27296695,4399.6,4397.5,5.541416]
["bitfinex","ETHUSD",1755002513574,2.8721,4399.5,4397.5,5.541416]
["bitfinex","ETHUSD",1755002513768,2.4151,4399.5,4397.5,5.541416]
["bitfinex","ETHUSD",1755002513970,2.4151,4399.5,4397.5,5.71575406]
["bitfinex","ETHUSD",1755002514310,2.4151,4399.5,4397.3,11.71150665]
["bitfinex","ETHUSD",1755002514311,0.457,4399.4,4397.3,0.57691194]
["bitfinex","ETHUSD",1755002514483,4.6881889,4399.3,4397.2,0.682456]
["bitfinex","ETHUSD",1755002514681,2.27319224,4399.1,4396.4,0.02374588]
["bitfinex","ETHUSD",1755002515015,2.27319224,4399.1,4396.6,0.57691194]
["bitfinex","ETHUSD",1755002515309,2.8721,4399.0,4396.7,3.46540433]
["bitfinex","ETHUSD",1755002515510,2.8721,4399.0,4396.8,18.829527]
["bitfinex","ETHUSD",1755002515671,2.8721,4399.0,4397.0,0.55]
["bitfinex","ETHUSD",1755002515866,2.4151,4399.6,4397.1,28.91829326]
["bitfinex","ETHUSD",1755002516168,2.4151,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1755002516368,2.8721,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1755002516909,2.8721,4399.6,4399.5,0.0136]
["bitfinex","ETHUSD",1755002517272,2.4151,4399.6,4397.9,9.0142701]
["bitfinex","ETHUSD",1755002517611,0.457,4401.2,4398.7,0.55]
["bitfinex","ETHUSD",1755002517812,2.4151,4401.3,4399.2,0.55]
["bitfinex","ETHUSD",1755002517979,0.457,4401.9,4399.5,0.55]
["bitfinex","ETHUSD",1755002518169,2.8721,4402.6,4399.7,0.55]
["bitfinex","ETHUSD",1755002518365,0.28721,4402.5,4399.9,1.12691194]
["bitfinex","ETHUSD",1755002518567,0.28721,4402.5,4400.1,1.12691194]
["bitfinex","ETHUSD",1755002518772,0.28721,4402.5,4400.2,8.80709723]
["bitfinex","ETHUSD",1755002518999,0.28721,4402.5,4400.4,0.55]
["bitfinex","ETHUSD",1755002519306,0.315931,4402.4,4400.5,4.43226769]
["bitfinex","ETHUSD",1755002519514,0.315931,4402.4,4400.6,15.956928]
["bitfinex","ETHUSD",1755002519515,2.8721,4402.3,4400.6,15.956928]
["bitfinex","ETHUSD",1755002519706,2.27065853,4404.1,4400.6,15.956928]
["bitfinex","ETHUSD",1755002519707,0.457,4403.0,4401.0,2.27221086]
["bitfinex","ETHUSD",1755002519872,0.457,4403.0,4401.1,0.02272159]
["bitfinex","ETHUSD",1755002520273,0.457,4403.0,4400.6,0.57691194]
["bitfinex","ETHUSD",1755002520274,2.4151,4402.9,4400.6,0.57691194]
["bitfinex","ETHUSD",1755002520514,2.4151,4402.9,4398.9,0.57691194]
["bitfinex","ETHUSD",1755002520515,30.457,4402.8,4398.9,0.57691194]
["bitfinex","ETHUSD",1755002520734,30.457,4402.8,4398.4,0.16763452]
["bitfinex","ETHUSD",1755002520735,8.99153198,4402.4,4398.4,0.16763452]
["bitfinex","ETHUSD",1755002520891,32.8721,4402.7,4397.8,9.74849639]
["bitfinex","ETHUSD",1755002520892,2.27164307,4402.1,4397.8,9.74849639]
["bitfinex","ETHUSD",1755002521074,3.08325561,4402.0,4397.9,9.12214712]
["bitfinex","ETHUSD",1755002521268,2.8721,4401.9,4398.6,8.99153198]
["bitfinex","ETHUSD",1755002521494,0.457,4401.8,4398.7,0.02273398]
["bitfinex","ETHUSD",1755002521712,2.27190112,4401.6,4398.7,4.87673398]
["bitfinex","ETHUSD",1755002521874,2.8721,4401.5,4398.8,0.02273347]
["bitfinex","ETHUSD",1755002522075,2.8721,4401.5,4398.5,0.4459]
["bitfinex","ETHUSD",1755002522076,2.27205598,4401.3,4398.5,0.4459]
["bitfinex","ETHUSD",1755002522312,2.27215923,4401.1,4398.6,4.854]
["bitfinex","ETHUSD",1755002522520,2.27266986,4400.2,4397.8,1.3769859]
["bitfinex","ETHUSD",1755002522675,2.8721,4400.1,4397.9,0.02273812]
["bitfinex","ETHUSD",1755002522873,2.8721,4400.1,4398.2,8.99153198]
["bitfinex","ETHUSD",1755002522874,2.4151,4400.1,4398.2,8.99153198]
["bitfinex","ETHUSD",1755002523091,2.4151,4400.1,4398.4,0.55]
["bitfinex","ETHUSD",1755002523289,2.4151,4400.1,4398.5,0.02273502]
["bitfinex","ETHUSD",1755002523806,2.4151,4400.1,4398.6,4.853]
["bitfinex","ETHUSD",1755002524017,2.4151,4400.1,4398.7,4.853]
["bitfinex","ETHUSD",1755002524493,2.4151,4400.1,4398.6,0.2292]
["bitfinex","ETHUSD",1755002524494,0.457,4400.0,4398.6,0.2292]
["bitfinex","ETHUSD",1755002524714,0.457,4400.0,4398.5,4.853]
["bitfinex","ETHUSD",1755002524880,6.26286594,4402.5,4398.5,4.853]
["bitfinex","ETHUSD",1755002524881,0.457,4400.8,4398.6,0.0227345]
["bitfinex","ETHUSD",1755002525076,2.4151,4400.7,4398.6,0.5727345]
["bitfinex","ETHUSD",1755002525384,2.4151,4400.7,4398.5,4.853]
["bitfinex","ETHUSD",1755002525385,2.4151,4400.7,4399.0,8.99153198]
["bitfinex","ETHUSD",1755002525585,2.4151,4400.7,4399.1,5.402]
["bitfinex","ETHUSD",1755002525799,0.457,4400.6,4399.1,5.402]
["bitfinex","ETHUSD",1755002526001,0.457,4400.6,4398.3,1.02281194]
["bitfinex","ETHUSD",1755002526205,0.457,4400.6,4398.4,0.57273554]
["bitfinex","ETHUSD",1755002526532,4.68758135,4400.5,4397.3,5.2969]
["bitfinex","ETHUSD",1755002526677,2.27320467,4399.1,4397.3,5.2969]
["bitfinex","ETHUSD",1755002526877,2.8721,4399.0,4397.0,0.16874555]
["bitfinex","ETHUSD",1755002527179,0.457,4398.9,4397.0,0.16874555]
["bitfinex","ETHUSD",1755002527397,2.4151,4398.8,4397.1,0.02274226]
["bitfinex","ETHUSD",1755002527600,2.8721,4398.8,4397.2,4.85]
["bitfinex","ETHUSD",1755002527783,2.8721,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755002527978,5.14544727,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755002528184,2.8721,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1755002528395,2.8721,4398.8,4396.9,0.001]
["bitfinex","ETHUSD",1755002528595,2.27339895,4398.7,4398.3,0.1136]
["bitfinex","ETHUSD",1755002528795,2.27355401,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755002529197,5.14565401,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755002529410,2.27385646,4397.9,4397.7,0.1136]
["bitfinex","ETHUSD",1755002529621,2.8721,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1755002529833,2.27422619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1755002530006,2.27453656,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1755002530424,2.27453656,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755002530425,2.27479526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755002530921,2.8721,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755002531228,5.14689526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755002531429,2.27484701,4395.9,4394.6,0.001]
["bitfinex","ETHUSD",1755002531607,2.27500807,4395.6,4394.6,0.001]
["bitfinex","ETHUSD",1755002531812,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755002532043,2.27546817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755002532211,5.14676817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755002532534,5.14676817,4394.7,4393.8,0.001]
["bitfinex","ETHUSD",1755002532535,2.8721,4394.7,4393.8,0.001]
["bitfinex","ETHUSD",1755002532845,4.848,4395.8,4393.8,0.001]
["bitfinex","ETHUSD",1755002532846,2.8721,4394.6,4393.8,0.001]
["bitfinex","ETHUSD",1755002533165,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755002533603,2.8721,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755002533802,5.14798247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755002534045,0.457,4394.8,4393.8,0.001]
["bitfinex","ETHUSD",1755002534253,2.4151,4395.8,4393.8,0.001]
["bitfinex","ETHUSD",1755002534406,0.457,4395.9,4393.8,0.4469]
["bitfinex","ETHUSD",1755002534760,0.22741078,4397.3,4394.5,8.99153198]
["bitfinex","ETHUSD",1755002534941,2.94102,4398.3,4395.0,0.55]
["bitfinex","ETHUSD",1755002535248,2.94102,4398.3,4395.1,11.78508377]
["bitfinex","ETHUSD",1755002535249,0.457,4398.2,4395.1,11.78508377]
["bitfinex","ETHUSD",1755002535450,2.2737091,4398.1,4395.2,7.06839609]
["bitfinex","ETHUSD",1755002535651,0.796802,4398.2,4395.3,0.02275157]
["bitfinex","ETHUSD",1755002535942,2.4151,4398.9,4396.5,0.55]
["bitfinex","ETHUSD",1755002536112,2.4151,4398.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755002536314,0.457,4398.8,4395.8,0.4459]
["bitfinex","ETHUSD",1755002536512,0.457,4398.8,4396.0,0.55]
["bitfinex","ETHUSD",1755002536513,2.4151,4398.7,4396.0,0.55]
["bitfinex","ETHUSD",1755002536711,2.4151,4398.7,4395.9,14.68908847]
["bitfinex","ETHUSD",1755002536712,2.4151,4398.7,4395.9,5.2929]
["bitfinex","ETHUSD",1755002536925,2.27383057,4397.9,4395.9,4.847]
["bitfinex","ETHUSD",1755002537107,0.60360875,4401.6,4396.8,2.27438136]
["bitfinex","ETHUSD",1755002537300,2.27246903,4400.5,4397.0,0.55]
["bitfinex","ETHUSD",1755002537633,0.457,4400.6,4397.7,2.27391591]
["bitfinex","ETHUSD",1755002537634,2.4151,4400.6,4397.7,2.27391591]
["bitfinex","ETHUSD",1755002537830,4.846,4402.5,4397.8,32.44870264]
["bitfinex","ETHUSD",1755002537831,0.457,4401.1,4397.8,32.44870264]
["bitfinex","ETHUSD",1755002538140,4.846,4402.5,4398.3,8.99153198]
["bitfinex","ETHUSD",1755002538141,0.002,4402.1,4398.3,8.99153198]
["bitfinex","ETHUSD",1755002538340,0.457,4402.0,4399.1,8.99153198]
["bitfinex","ETHUSD",1755002538640,0.002,4402.1,4399.5,8.99153198]
["bitfinex","ETHUSD",1755002538839,0.002,4402.1,4399.6,20.66792733]
["bitfinex","ETHUSD",1755002539018,0.002,4402.1,4400.4,2.27247553]
["bitfinex","ETHUSD",1755002539340,0.002,4402.1,4400.5,4.86772469]
["bitfinex","ETHUSD",1755002539674,4.68874835,4402.1,4400.1,10.302]
["bitfinex","ETHUSD",1755002539838,2.4171,4402.1,4400.6,0.1136]
["bitfinex","ETHUSD",1755002540215,2.4151,4401.4,4400.6,0.1136]
["bitfinex","ETHUSD",1755002540429,0.002,4402.1,4400.6,0.1136]
["bitfinex","ETHUSD",1755002540857,0.002,4402.1,4400.6,0.9959]
["bitfinex","ETHUSD",1755002541049,0.002,4402.1,4400.6,1.01862417]
["bitfinex","ETHUSD",1755002541250,0.002,4402.1,4400.7,2.82236575]
["bitfinex","ETHUSD",1755002541549,0.003,4402.2,4400.7,2.82236575]
["bitfinex","ETHUSD",1755002541550,0.003,4402.2,4402.1,2.82164307]
["bitfinex","ETHUSD",1755002541854,2.4151,4404.7,4402.2,0.55]
["bitfinex","ETHUSD",1755002542022,0.01802332,4404.9,4402.4,0.55]
["bitfinex","ETHUSD",1755002542355,2.89482639,4404.8,4402.3,5.457]
["bitfinex","ETHUSD",1755002542644,0.457,4404.7,4401.7,4.841]
["bitfinex","ETHUSD",1755002542830,2.27078834,4403.8,4401.7,4.841]
["bitfinex","ETHUSD",1755002543149,0.457,4404.7,4400.7,9.49924622]
["bitfinex","ETHUSD",1755002543150,3.09917883,4403.7,4400.7,7.2269]
["bitfinex","ETHUSD",1755002543364,2.4145,4403.6,4400.9,2.27226249]
["bitfinex","ETHUSD",1755002543562,2.4145,4404.4,4401.7,0.55]
["bitfinex","ETHUSD",1755002543778,2.4145,4404.4,4401.8,5.58469397]
["bitfinex","ETHUSD",1755002543975,2.4145,4404.4,4401.8,0.4726]
["bitfinex","ETHUSD",1755002543976,0.461,4404.3,4401.8,0.4726]
["bitfinex","ETHUSD",1755002544124,0.28755,4404.2,4401.9,0.02271746]
["bitfinex","ETHUSD",1755002544320,0.28755,4404.2,4402.0,14.015944]
["bitfinex","ETHUSD",1755002544521,0.461,4404.3,4402.1,0.02271643]
["bitfinex","ETHUSD",1755002545235,0.461,4404.3,4402.2,4.839]
["bitfinex","ETHUSD",1755002545572,2.4145,4404.6,4402.3,4.86171539]
["bitfinex","ETHUSD",1755002545866,0.461,4404.5,4402.4,4.839]
["bitfinex","ETHUSD",1755002546021,2.4145,4404.4,4402.4,4.839]
["bitfinex","ETHUSD",1755002546226,0.461,4404.3,4402.3,4.839]
["bitfinex","ETHUSD",1755002546422,2.726195,4404.2,4402.3,4.839]
["bitfinex","ETHUSD",1755002546621,2.726195,4404.2,4400.6,0.16998426]
["bitfinex","ETHUSD",1755002546622,0.461,4404.1,4400.6,0.16998426]
["bitfinex","ETHUSD",1755002546823,2.27071459,4403.9,4400.6,0.02272417]
["bitfinex","ETHUSD",1755002547065,2.8755,4403.8,4401.1,8.99153198]
["bitfinex","ETHUSD",1755002547357,2.8755,4403.8,4401.9,8.99153198]
["bitfinex","ETHUSD",1755002547358,2.4145,4403.8,4401.9,8.99153198]
["bitfinex","ETHUSD",1755002547561,0.461,4404.4,4402.1,0.55]
["bitfinex","ETHUSD",1755002547769,2.27066356,4404.0,4402.3,0.55]
["bitfinex","ETHUSD",1755002547923,2.27066356,4404.0,4402.2,0.02271591]
["bitfinex","ETHUSD",1755002547924,0.461,4404.4,4402.4,4.837]
["bitfinex","ETHUSD",1755002548332,0.461,4404.4,4399.5,3.11778235]
["bitfinex","ETHUSD",1755002548333,2.27055992,4404.2,4401.3,0.4726]
["bitfinex","ETHUSD",1755002548524,0.002,4404.6,4401.4,7.85152004]
["bitfinex","ETHUSD",1755002548525,2.27071995,4403.9,4401.4,7.85152004]
["bitfinex","ETHUSD",1755002548766,2.8755,4404.1,4402.0,0.55]
["bitfinex","ETHUSD",1755002548924,2.8755,4404.1,4402.1,0.02271643]
["bitfinex","ETHUSD",1755002549129,2.4145,4404.1,4402.2,0.55]
["bitfinex","ETHUSD",1755002549362,2.4145,4404.1,4402.3,0.02271539]
["bitfinex","ETHUSD",1755002549546,2.4145,4404.1,4402.5,0.55]
["bitfinex","ETHUSD",1755002549927,3.11695,4404.1,4401.2,1.7699]
["bitfinex","ETHUSD",1755002550127,3.11695,4404.1,4401.4,0.55]
["bitfinex","ETHUSD",1755002550330,3.11695,4404.1,4401.5,0.02271952]
["bitfinex","ETHUSD",1755002550331,2.8755,4404.0,4401.5,0.02271952]
["bitfinex","ETHUSD",1755002550679,0.311695,4403.9,4401.5,0.02271952]
["bitfinex","ETHUSD",1755002550833,2.8755,4403.8,4401.6,4.836]
["bitfinex","ETHUSD",1755002551025,2.8755,4403.8,4401.7,0.02271849]
["bitfinex","ETHUSD",1755002551264,2.8755,4403.8,4403.3,0.1136]
["bitfinex","ETHUSD",1755002551438,0.1136,4403.9,4403.3,0.1136]
["bitfinex","ETHUSD",1755002551439,2.8755,4403.7,4403.3,0.1136]
["bitfinex","ETHUSD",1755002551646,2.27097243,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755002551840,2.27113217,4403.1,4401.6,4.836]
["bitfinex","ETHUSD",1755002552041,2.27108486,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1755002552555,5.14658486,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1755002552751,2.27108486,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1755002552951,2.8755,4403.2,4402.8,0.1136]
["bitfinex","ETHUSD",1755002553152,2.8755,4403.1,4401.3,0.02272055]
["bitfinex","ETHUSD",1755002553354,2.27117874,4403.0,4401.3,0.57272055]
["bitfinex","ETHUSD",1755002553664,2.27117874,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755002554028,0.1136,4403.7,4402.9,0.1136]
["bitfinex","ETHUSD",1755002554231,0.461,4403.8,4402.9,0.1136]
["bitfinex","ETHUSD",1755002554466,0.461,4403.8,4401.9,0.4726]
["bitfinex","ETHUSD",1755002554467,2.27088977,4403.6,4401.9,0.4726]
["bitfinex","ETHUSD",1755002554648,2.7318064,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1755002554836,2.38424635,4404.1,4403.5,0.1136]
["bitfinex","ETHUSD",1755002554837,2.8755,4403.7,4403.5,0.1136]
["bitfinex","ETHUSD",1755002555035,2.8755,4403.7,4402.0,4.834]
["bitfinex","ETHUSD",1755002555333,2.8755,4403.7,4403.3,0.1136]
["bitfinex","ETHUSD",1755002555538,2.4145,4403.6,4403.3,0.1136]
["bitfinex","ETHUSD",1755002555739,2.8755,4403.5,4400.4,1.7531386]
["bitfinex","ETHUSD",1755002555937,2.8755,4403.5,4401.4,0.4726]
["bitfinex","ETHUSD",1755002556136,2.8755,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1755002556380,5.14642085,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1755002556536,4.68542085,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1755002556734,2.27061147,4404.1,4403.4,0.1136]
["bitfinex","ETHUSD",1755002556937,2.5301,4404.2,4403.4,0.1136]
["bitfinex","ETHUSD",1755002557282,0.1136,4404.1,4403.4,0.1136]
["bitfinex","ETHUSD",1755002557576,2.4165,4404.2,4401.9,9.46413198]
["bitfinex","ETHUSD",1755002557577,4.68707631,4404.2,4403.9,0.1136]
["bitfinex","ETHUSD",1755002557782,2.27066303,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1755002557984,2.8755,4404.1,4403.9,0.1136]
["bitfinex","ETHUSD",1755002558279,2.27260644,4404.2,4402.0,9.54153198]
["bitfinex","ETHUSD",1755002558280,2.27081355,4403.8,4402.3,4.833]
["bitfinex","ETHUSD",1755002558443,2.27081355,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1755002558638,2.27072368,4403.9,4403.7,0.1136]
["bitfinex","ETHUSD",1755002558841,2.27260937,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1755002559080,2.8775,4404.2,4404.0,0.1136]
["bitfinex","ETHUSD",1755002559236,0.002,4404.2,4404.0,0.1136]
["bitfinex","ETHUSD",1755002559439,0.002,4404.2,4404.1,0.02270611]
["bitfinex","ETHUSD",1755002559695,0.01602332,4404.9,4404.1,0.02270611]
["bitfinex","ETHUSD",1755002559696,0.01602332,4404.9,4404.2,0.55]
["bitfinex","ETHUSD",1755002559845,0.01602332,4404.9,4404.8,0.55]
["bitfinex","ETHUSD",1755002560175,0.01,4405.4,4404.9,0.55]
["bitfinex","ETHUSD",1755002560345,0.01,4405.4,4404.8,0.1136]
["bitfinex","ETHUSD",1755002560346,0.01,4405.4,4405.0,16.06915555]
["bitfinex","ETHUSD",1755002560552,2.26876196,4407.7,4405.3,2.81994557]
["bitfinex","ETHUSD",1755002560744,0.461,4407.9,4405.4,0.02269941]
["bitfinex","ETHUSD",1755002560745,81.92289566,4405.7,4405.4,0.02269941]
["bitfinex","ETHUSD",1755002560989,81.92289566,4405.7,4405.5,9.21765]
["bitfinex","ETHUSD",1755002561186,81.92289566,4405.7,4405.6,5.4946]
["bitfinex","ETHUSD",1755002561491,81.92289566,4405.7,4405.6,12.7577]
["bitfinex","ETHUSD",1755002561644,81.92289566,4405.7,4405.6,12.014145]
["bitfinex","ETHUSD",1755002561983,81.92289566,4405.7,4405.6,22.62740698]
["bitfinex","ETHUSD",1755002562271,69.77869885,4405.7,4405.6,28.48314536]
["bitfinex","ETHUSD",1755002562473,69.77869885,4405.7,4405.6,28.56464536]
["bitfinex","ETHUSD",1755002562675,69.77869885,4405.7,4405.6,14.66061338]
["bitfinex","ETHUSD",1755002562849,20.57067023,4405.7,4405.6,50.73057036]
["bitfinex","ETHUSD",1755002563050,0.471,4408.9,4407.0,0.55]
["bitfinex","ETHUSD",1755002563241,0.471,4408.9,4406.9,2.26916143]
["bitfinex","ETHUSD",1755002563242,0.01,4408.9,4407.8,0.55]
["bitfinex","ETHUSD",1755002563442,0.01,4408.9,4407.8,0.57268705]
["bitfinex","ETHUSD",1755002563676,0.01,4408.9,4407.8,0.55]
["bitfinex","ETHUSD",1755002563870,0.01,4408.9,4407.9,0.02268654]
["bitfinex","ETHUSD",1755002564056,0.01,4408.9,4407.9,0.57268654]
["bitfinex","ETHUSD",1755002564267,0.01,4408.9,4408.6,0.55]
["bitfinex","ETHUSD",1755002564463,0.01,4408.9,4408.7,4.829]
["bitfinex","ETHUSD",1755002564662,0.01,4408.9,4407.9,0.16873666]
["bitfinex","ETHUSD",1755002564842,0.01,4408.9,4408.6,8.99153198]
["bitfinex","ETHUSD",1755002565040,0.01,4408.9,4407.5,0.0815]
["bitfinex","ETHUSD",1755002565041,0.01,4408.9,4408.7,4.661742]
["bitfinex","ETHUSD",1755002565268,0.01,4408.9,4408.8,12.568762]
["bitfinex","ETHUSD",1755002565453,2.26689398,4411.4,4408.8,12.568762]
["bitfinex","ETHUSD",1755002565454,90.52504287,4409.6,4408.9,0.55]
["bitfinex","ETHUSD",1755002565656,90.52504287,4409.6,4409.1,0.55]
["bitfinex","ETHUSD",1755002565860,90.52504287,4409.6,4409.5,9.54153198]
["bitfinex","ETHUSD",1755002566078,90.52504287,4409.6,4409.5,5.71074371]
["bitfinex","ETHUSD",1755002566283,90.52504287,4409.6,4409.5,7.43615]
["bitfinex","ETHUSD",1755002566284,89.97504287,4409.6,4409.5,7.43615]
["bitfinex","ETHUSD",1755002566607,89.97504287,4409.6,4409.2,5.449]
["bitfinex","ETHUSD",1755002566911,89.97504287,4409.6,4409.5,4.826]
["bitfinex","ETHUSD",1755002567671,89.97504287,4409.6,4409.2,5.449]
["bitfinex","ETHUSD",1755002567901,89.97504287,4409.6,4409.3,4.826]
["bitfinex","ETHUSD",1755002568123,89.97504287,4409.6,4409.4,0.55]
["bitfinex","ETHUSD",1755002568283,89.97504287,4409.6,4409.5,0.0715]
["bitfinex","ETHUSD",1755002568485,89.97504287,4409.6,4409.5,7.001153]
["bitfinex","ETHUSD",1755002568678,89.97504287,4409.6,4409.5,9.86188381]
["bitfinex","ETHUSD",1755002569024,89.97504287,4409.6,4409.5,6.827337]
["bitfinex","ETHUSD",1755002569321,89.97504287,4409.6,4409.5,2.99427489]
["bitfinex","ETHUSD",1755002569498,89.97504287,4409.6,4409.5,0.29473589]
["bitfinex","ETHUSD",1755002569750,89.97504287,4409.6,4409.5,4.824]
["bitfinex","ETHUSD",1755002570088,89.97504287,4409.6,4409.5,7.71333081]
["bitfinex","ETHUSD",1755002570299,89.97504287,4409.6,4409.5,22.89124681]
["bitfinex","ETHUSD",1755002570617,89.79006461,4409.6,4409.5,16.96128281]
["bitfinex","ETHUSD",1755002570824,50.53052899,4409.6,4409.5,27.52811037]
["bitfinex","ETHUSD",1755002570982,0.002,4410.5,4409.6,0.55]
["bitfinex","ETHUSD",1755002571303,0.002,4410.5,4410.1,11.80905425]
["bitfinex","ETHUSD",1755002571530,0.002,4410.5,4409.7,0.29582756]
["bitfinex","ETHUSD",1755002571819,0.002,4410.5,4408.8,5.445]
["bitfinex","ETHUSD",1755002572019,0.002,4410.5,4408.9,8.07914339]
["bitfinex","ETHUSD",1755002572172,0.002,4410.5,4409.5,8.99153198]
["bitfinex","ETHUSD",1755002572374,0.002,4410.5,4410.1,0.1136]
["bitfinex","ETHUSD",1755002572915,2.89246176,4410.2,4410.1,4.9356]
["bitfinex","ETHUSD",1755002573123,0.01696176,4410.2,4410.1,4.9356]
["bitfinex","ETHUSD",1755002573523,0.01696176,4410.2,4410.1,9.482828]
["bitfinex","ETHUSD",1755002573727,0.01696176,4410.2,4410.1,8.882276]
["bitfinex","ETHUSD",1755002573880,0.01696176,4410.2,4410.1,4.9356]
["bitfinex","ETHUSD",1755002574080,0.01696176,4410.2,4410.1,4.9346]
["bitfinex","ETHUSD",1755002575529,0.002,4410.5,4410.1,4.9346]
["bitfinex","ETHUSD",1755002575530,0.002,4410.5,4410.1,7.610016]
["bitfinex","ETHUSD",1755002575688,0.002,4410.5,4410.4,2.81736803]
["bitfinex","ETHUSD",1755002575884,0.002,4410.5,4410.4,13.75742768]
["bitfinex","ETHUSD",1755002576084,0.002,4410.5,4410.4,4.255437]
["bitfinex","ETHUSD",1755002576330,0.002,4410.5,4410.4,4.27811068]
["bitfinex","ETHUSD",1755002576502,0.70187375,4414.8,4410.4,4.27811068]
["bitfinex","ETHUSD",1755002576503,2.3247,4413.0,4410.4,30.57267368]
["bitfinex","ETHUSD",1755002576702,0.4629,4413.2,4411.1,11.8085402]
["bitfinex","ETHUSD",1755002576932,0.4629,4413.2,4411.1,40.0584852]
["bitfinex","ETHUSD",1755002577087,0.4629,4413.2,4411.1,49.9852712]
["bitfinex","ETHUSD",1755002577290,2.3247,4413.7,4411.1,34.63021222]
["bitfinex","ETHUSD",1755002577630,1e-08,4411.2,4411.1,43.30770822]
["bitfinex","ETHUSD",1755002577810,2.3247,4413.7,4412.3,0.2277]
["bitfinex","ETHUSD",1755002578015,2.3247,4413.7,4411.8,0.55]
["bitfinex","ETHUSD",1755002578016,2.3247,4413.7,4412.4,8.6396234]
["bitfinex","ETHUSD",1755002578188,0.4629,4413.9,4412.7,0.2277]
["bitfinex","ETHUSD",1755002578388,2.3247,4414.4,4412.8,9.58893634]
["bitfinex","ETHUSD",1755002578604,2.3247,4414.4,4412.9,4.817]
["bitfinex","ETHUSD",1755002578605,0.4629,4414.3,4412.9,4.817]
["bitfinex","ETHUSD",1755002579036,2.3247,4414.2,4411.3,0.55]
["bitfinex","ETHUSD",1755002579257,0.01,4412.5,4411.4,38.63554652]
["bitfinex","ETHUSD",1755002579538,3.48947375,4414.8,4412.5,0.55]
["bitfinex","ETHUSD",1755002579706,88.37259208,4413.4,4412.7,1.916]
["bitfinex","ETHUSD",1755002580036,88.37259208,4413.4,4412.6,10.528991]
["bitfinex","ETHUSD",1755002580037,88.25921649,4413.4,4413.3,2.81587814]
["bitfinex","ETHUSD",1755002580249,88.25921649,4413.4,4413.3,10.26]
["bitfinex","ETHUSD",1755002580752,91.04681649,4413.4,4413.3,4.817]
["bitfinex","ETHUSD",1755002581356,92.75897723,4413.4,4411.7,5.441]
["bitfinex","ETHUSD",1755002581650,2.7876,4413.3,4411.8,4.815]
["bitfinex","ETHUSD",1755002581803,0.4629,4413.2,4411.6,4.815]
["bitfinex","ETHUSD",1755002581997,2.3247,4413.1,4411.7,0.02266699]
["bitfinex","ETHUSD",1755002582201,2.3247,4413.1,4411.6,4.8158]
["bitfinex","ETHUSD",1755002582202,0.4629,4413.0,4411.8,3.125]
["bitfinex","ETHUSD",1755002582451,2.3247,4413.1,4411.8,0.02266648]
["bitfinex","ETHUSD",1755002582657,2.3247,4413.1,4411.9,13.411341]
["bitfinex","ETHUSD",1755002582939,88.25921649,4413.4,4413.1,6.1984]
["bitfinex","ETHUSD",1755002583140,88.25921649,4413.4,4412.1,2.26649441]
["bitfinex","ETHUSD",1755002583141,88.25921649,4413.4,4413.2,9.16066229]
["bitfinex","ETHUSD",1755002583434,88.25921649,4413.4,4413.3,4.814]
["bitfinex","ETHUSD",1755002583640,88.72211649,4413.4,4413.3,4.814]
["bitfinex","ETHUSD",1755002583823,91.04681649,4413.4,4413.3,4.814]
["bitfinex","ETHUSD",1755002584000,88.25921649,4413.4,4413.3,10.826357]
["bitfinex","ETHUSD",1755002584204,88.25921649,4413.4,4413.3,10.029357]
["bitfinex","ETHUSD",1755002584405,88.25921649,4413.4,4413.3,12.29523514]
["bitfinex","ETHUSD",1755002584621,88.25921649,4413.4,4413.3,12.84523514]
["bitfinex","ETHUSD",1755002584813,88.25921649,4413.4,4413.3,10.579357]
["bitfinex","ETHUSD",1755002585138,88.25921649,4413.4,4412.9,5.60694489]
["bitfinex","ETHUSD",1755002585434,88.25921649,4413.4,4413.3,4.813]
["bitfinex","ETHUSD",1755002585601,91.04681649,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755002585798,91.04681649,4413.4,4413.3,4.813]
["bitfinex","ETHUSD",1755002585999,91.04681649,4413.4,4412.9,5.60694489]
["bitfinex","ETHUSD",1755002586000,88.72211649,4413.4,4412.9,5.60694489]
["bitfinex","ETHUSD",1755002586200,88.25921649,4413.4,4413.0,4.813]
["bitfinex","ETHUSD",1755002586824,88.25921649,4413.4,4412.9,5.60694489]
["bitfinex","ETHUSD",1755002586825,88.25921649,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755002587031,88.25921649,4413.4,4413.3,4.9256]
["bitfinex","ETHUSD",1755002587226,88.25921649,4413.4,4413.3,4.9264]
["bitfinex","ETHUSD",1755002587427,91.04681649,4413.4,4413.3,4.9264]
["bitfinex","ETHUSD",1755002587825,88.25921649,4413.4,4413.3,4.9264]
["bitfinex","ETHUSD",1755002588035,88.25921649,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755002588240,90.58391649,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755002588541,91.04681649,4413.4,4412.9,4.811]
["bitfinex","ETHUSD",1755002588744,91.04681649,4413.4,4411.2,5.439]
["bitfinex","ETHUSD",1755002588745,2.7876,4413.3,4412.7,2.311]
["bitfinex","ETHUSD",1755002588945,2.7876,4413.3,4409.6,0.680191]
["bitfinex","ETHUSD",1755002588946,0.4629,4413.2,4409.5,2.61098516]
["bitfinex","ETHUSD",1755002589127,2.3247,4413.1,4409.6,30.71225663]
["bitfinex","ETHUSD",1755002589447,2.26662267,4411.9,4409.7,5.642025]
["bitfinex","ETHUSD",1755002589633,0.48562639,4413.0,4409.8,4.83367676]
["bitfinex","ETHUSD",1755002589634,2.7876,4411.8,4409.8,4.83367676]
["bitfinex","ETHUSD",1755002589809,2.26681039,4411.5,4409.8,4.811]
["bitfinex","ETHUSD",1755002590009,1.73725097,4413.1,4409.6,0.16705566]
["bitfinex","ETHUSD",1755002590010,2.7876,4411.4,4409.6,0.16705566]
["bitfinex","ETHUSD",1755002590205,0.4629,4411.3,4409.7,4.811]
["bitfinex","ETHUSD",1755002590406,2.3247,4411.2,4409.7,4.811]
["bitfinex","ETHUSD",1755002590706,2.72991738,4411.1,4409.7,4.811]
["bitfinex","ETHUSD",1755002590922,0.4629,4411.0,4409.5,0.001]
["bitfinex","ETHUSD",1755002591241,0.55,4413.2,4409.5,0.001]
["bitfinex","ETHUSD",1755002591242,2.7876,4412.9,4411.0,0.1136]
["bitfinex","ETHUSD",1755002591448,0.4629,4412.8,4411.1,5.46167008]
["bitfinex","ETHUSD",1755002591629,2.3247,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1755002591830,3.06636,4412.7,4409.5,5.60717852]
["bitfinex","ETHUSD",1755002592022,0.55,4412.5,4409.5,0.16817852]
["bitfinex","ETHUSD",1755002592221,0.55,4412.0,4409.5,0.001]
["bitfinex","ETHUSD",1755002592423,8.99153198,4410.7,4408.6,0.001]
["bitfinex","ETHUSD",1755002592612,5.04239257,4411.9,4408.6,0.1136]
["bitfinex","ETHUSD",1755002592613,0.1136,4409.5,4408.6,0.1136]
["bitfinex","ETHUSD",1755002592813,0.1136,4409.5,4408.1,0.001]
["bitfinex","ETHUSD",1755002592814,2.81032639,4409.4,4408.1,0.001]
["bitfinex","ETHUSD",1755002593035,0.1136,4408.7,4408.0,0.1136]
["bitfinex","ETHUSD",1755002593213,0.1136,4408.7,4405.8,0.565656]
["bitfinex","ETHUSD",1755002593214,2.7876,4408.6,4407.5,2.069]
["bitfinex","ETHUSD",1755002593415,0.4629,4409.3,4407.6,32.74090208]
["bitfinex","ETHUSD",1755002593612,0.4629,4409.3,4407.6,4.81]
["bitfinex","ETHUSD",1755002593855,0.4629,4409.3,4407.7,2.872709]
["bitfinex","ETHUSD",1755002594152,0.4629,4410.1,4408.1,0.55]
["bitfinex","ETHUSD",1755002594316,0.4629,4410.1,4408.7,2.26824147]
["bitfinex","ETHUSD",1755002594647,0.4629,4410.1,4408.8,3.448688]
["bitfinex","ETHUSD",1755002594952,0.4629,4411.2,4409.1,0.565656]
["bitfinex","ETHUSD",1755002595113,0.4629,4412.0,4409.4,0.565656]
["bitfinex","ETHUSD",1755002595314,0.4629,4412.0,4409.7,0.55]
["bitfinex","ETHUSD",1755002595516,0.4629,4412.6,4410.1,1.115656]
["bitfinex","ETHUSD",1755002595821,0.006,4414.0,4410.8,0.565656]
["bitfinex","ETHUSD",1755002595822,0.4629,4413.2,4410.8,0.565656]
["bitfinex","ETHUSD",1755002596010,0.006,4414.0,4411.5,0.55]
["bitfinex","ETHUSD",1755002596211,0.006,4414.0,4411.7,0.55]
["bitfinex","ETHUSD",1755002596434,0.006,4414.0,4411.2,0.76968319]
["bitfinex","ETHUSD",1755002596435,2.26592948,4413.2,4411.8,30.0]
["bitfinex","ETHUSD",1755002596633,0.006,4414.0,4411.9,4.81]
["bitfinex","ETHUSD",1755002596634,2.7876,4413.1,4411.9,4.81]
["bitfinex","ETHUSD",1755002596835,0.74166,4413.0,4411.9,4.81]
["bitfinex","ETHUSD",1755002597013,2.7876,4412.9,4410.2,5.44]
["bitfinex","ETHUSD",1755002597210,0.4629,4412.8,4410.2,5.44]
["bitfinex","ETHUSD",1755002597417,2.3247,4412.7,4410.2,5.44]
["bitfinex","ETHUSD",1755002597757,0.4629,4412.6,4410.3,4.809]
["bitfinex","ETHUSD",1755002597953,2.3247,4412.5,4410.3,3.774907]
["bitfinex","ETHUSD",1755002598154,0.74166,4412.4,4410.4,4.809]
["bitfinex","ETHUSD",1755002598471,0.74166,4412.4,4410.3,3.06698119]
["bitfinex","ETHUSD",1755002598472,2.7876,4412.3,4410.2,5.44]
["bitfinex","ETHUSD",1755002598772,0.006,4414.0,4410.3,25.27040598]
["bitfinex","ETHUSD",1755002598916,2.3247,4413.1,4411.3,2.26689668]
["bitfinex","ETHUSD",1755002599115,0.4629,4413.7,4411.5,0.55]
["bitfinex","ETHUSD",1755002599315,0.4629,4413.7,4411.6,9.171262]
["bitfinex","ETHUSD",1755002599557,0.4629,4413.7,4411.7,4.83166699]
["bitfinex","ETHUSD",1755002599849,0.4629,4413.7,4411.7,4.120037]
["bitfinex","ETHUSD",1755002599850,2.3247,4413.5,4411.7,4.120037]
["bitfinex","ETHUSD",1755002600067,2.3247,4413.5,4411.8,10.25]
["bitfinex","ETHUSD",1755002600214,2.3247,4413.5,4411.9,6.204837]
["bitfinex","ETHUSD",1755002600414,2.3247,4413.5,4412.0,4.809]
["bitfinex","ETHUSD",1755002600673,0.4629,4413.3,4411.9,5.441]
["bitfinex","ETHUSD",1755002600820,0.4629,4413.3,4412.1,4.809]
["bitfinex","ETHUSD",1755002601015,2.3247,4413.5,4412.2,14.88281843]
["bitfinex","ETHUSD",1755002601257,2.3247,4413.5,4412.3,6.7498]
["bitfinex","ETHUSD",1755002601566,2.3247,4413.5,4412.0,2.152317]
["bitfinex","ETHUSD",1755002601726,2.3247,4413.5,4412.4,4.809]
["bitfinex","ETHUSD",1755002602133,0.4689,4414.0,4412.5,8.35890688]
["bitfinex","ETHUSD",1755002602429,0.4689,4414.0,4412.6,17.802299]
["bitfinex","ETHUSD",1755002602644,0.4689,4414.0,4412.6,12.457882]
["bitfinex","ETHUSD",1755002602851,90.57625717,4413.4,4412.7,4.808]
["bitfinex","ETHUSD",1755002603017,91.03915717,4413.4,4411.9,5.441]
["bitfinex","ETHUSD",1755002603216,91.03915717,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755002603437,88.25921649,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755002603650,90.96521649,4413.4,4413.3,4.9206]
["bitfinex","ETHUSD",1755002603967,88.25921649,4413.4,4413.3,4.9206]
["bitfinex","ETHUSD",1755002604275,88.25921649,4413.4,4413.3,4.807]
["bitfinex","ETHUSD",1755002604628,88.25921649,4413.4,4413.3,17.295189]
["bitfinex","ETHUSD",1755002604824,88.26121649,4413.4,4413.3,7.571137]
["bitfinex","ETHUSD",1755002605032,88.26121649,4413.4,4413.3,4.807]
["bitfinex","ETHUSD",1755002605263,88.26121649,4413.4,4413.3,7.684113]
["bitfinex","ETHUSD",1755002605423,88.71511649,4413.4,4413.3,4.806]
["bitfinex","ETHUSD",1755002605629,90.96721649,4413.4,4413.3,4.806]
["bitfinex","ETHUSD",1755002605824,90.96721649,4413.4,4411.9,5.441]
["bitfinex","ETHUSD",1755002606073,90.96721649,4413.4,4412.0,4.806]
["bitfinex","ETHUSD",1755002606234,88.26121649,4413.4,4412.1,3.72594]
["bitfinex","ETHUSD",1755002606435,88.26121649,4413.4,4412.1,2.343899]
["bitfinex","ETHUSD",1755002606647,88.26121649,4413.4,4412.1,2.684988]
["bitfinex","ETHUSD",1755002606958,0.4539,4413.3,4412.0,4.806]
["bitfinex","ETHUSD",1755002607125,0.4539,4413.3,4412.1,4.806]
["bitfinex","ETHUSD",1755002607325,2.71978146,4413.3,4412.1,4.806]
["bitfinex","ETHUSD",1755002607527,2.71978452,4413.3,4413.0,100.0]
["bitfinex","ETHUSD",1755002607735,90.51331649,4413.4,4413.0,100.0]
["bitfinex","ETHUSD",1755002607736,2.26598082,4413.1,4413.0,100.0]
["bitfinex","ETHUSD",1755002607959,4.97198082,4413.1,4413.0,100.0]
["bitfinex","ETHUSD",1755002608336,7.49922896,4413.1,4413.0,100.0]
["bitfinex","ETHUSD",1755002609045,12.30422896,4413.1,4413.0,100.0]
["bitfinex","ETHUSD",1755002609243,2.26669991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755002609450,2.47690737,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755002609659,2.91620746,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755002609959,2.2661859,4412.8,4411.6,4.805]
["bitfinex","ETHUSD",1755002610166,2.91623277,4412.7,4411.6,4.805]
["bitfinex","ETHUSD",1755002610467,0.006,4414.0,4411.7,2.76766699]
["bitfinex","ETHUSD",1755002610669,0.006,4414.0,4411.7,0.02266699]
["bitfinex","ETHUSD",1755002610875,88.71511649,4413.4,4411.8,4.804]
["bitfinex","ETHUSD",1755002611077,0.21022574,4413.3,4411.8,4.804]
["bitfinex","ETHUSD",1755002611281,0.21024866,4413.2,4411.6,0.001]
["bitfinex","ETHUSD",1755002611579,2.26669991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755002611738,2.26669991,4411.7,4410.3,5.44]
["bitfinex","ETHUSD",1755002611739,0.21028751,4411.7,4410.8,4.803]
["bitfinex","ETHUSD",1755002611942,7.7420139,4411.6,4408.8,4.803]
["bitfinex","ETHUSD",1755002612180,7.71928751,4411.5,4408.8,4.803]
["bitfinex","ETHUSD",1755002612485,0.21028751,4411.4,4408.9,3.89204939]
["bitfinex","ETHUSD",1755002612653,0.21028751,4411.3,4409.0,5.002688]
["bitfinex","ETHUSD",1755002612858,2.706,4411.5,4409.0,5.002688]
["bitfinex","ETHUSD",1755002612859,0.21028751,4411.2,4409.1,2.31318036]
["bitfinex","ETHUSD",1755002613165,2.706,4411.5,4409.4,0.55]
["bitfinex","ETHUSD",1755002613166,0.4539,4411.5,4409.4,0.55]
["bitfinex","ETHUSD",1755002613455,0.4539,4412.4,4410.1,0.55]
["bitfinex","ETHUSD",1755002613776,0.4539,4413.1,4410.3,0.55]
["bitfinex","ETHUSD",1755002613979,2.48494606,4413.0,4409.4,3.51578319]
["bitfinex","ETHUSD",1755002614156,0.1136,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1755002614354,2.26636394,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755002614582,2.26636394,4412.4,4410.9,4.803]
["bitfinex","ETHUSD",1755002614583,2.706,4412.3,4410.9,4.803]
["bitfinex","ETHUSD",1755002614804,2.26687,4411.4,4411.2,0.1136]
["bitfinex","ETHUSD",1755002614964,2.26690544,4411.3,4411.2,0.1136]
["bitfinex","ETHUSD",1755002615166,2.706,4411.3,4410.0,4.803]
["bitfinex","ETHUSD",1755002615386,2.706,4411.3,4410.5,0.1136]
["bitfinex","ETHUSD",1755002615387,2.26726522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755002615588,0.4539,4411.2,4410.5,0.1136]
["bitfinex","ETHUSD",1755002615749,2.26726522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755002615944,2.2670801,4411.0,4408.9,8.99153198]
["bitfinex","ETHUSD",1755002616143,0.4539,4411.2,4409.0,17.19153257]
["bitfinex","ETHUSD",1755002616456,0.2706,4411.1,4409.1,3.9758]
["bitfinex","ETHUSD",1755002616658,0.2706,4411.1,4408.5,2.7461]
["bitfinex","ETHUSD",1755002616975,0.2706,4411.1,4408.8,8.99153198]
["bitfinex","ETHUSD",1755002616976,2.706,4411.0,4408.8,8.99153198]
["bitfinex","ETHUSD",1755002617156,0.52960836,4412.4,4409.7,8.99153198]
["bitfinex","ETHUSD",1755002617484,2.31704068,4413.3,4410.6,8.99153198]
["bitfinex","ETHUSD",1755002617485,0.4539,4413.1,4410.6,8.99153198]
["bitfinex","ETHUSD",1755002617684,0.4539,4413.1,4410.7,5.441]
["bitfinex","ETHUSD",1755002617685,2.2521,4413.0,4410.7,5.441]
["bitfinex","ETHUSD",1755002617842,0.50198049,4412.9,4410.8,5.221311]
["bitfinex","ETHUSD",1755002618047,0.50198049,4412.9,4410.7,10.243]
["bitfinex","ETHUSD",1755002618281,0.50198049,4412.9,4410.8,2.550611]
["bitfinex","ETHUSD",1755002618282,2.26656265,4412.0,4410.8,2.550611]
["bitfinex","ETHUSD",1755002618495,2.26676986,4411.6,4410.7,5.441]
["bitfinex","ETHUSD",1755002618649,0.68055627,4411.9,4410.8,4.801]
["bitfinex","ETHUSD",1755002618986,0.21047871,4411.9,4410.8,4.801]
["bitfinex","ETHUSD",1755002619189,0.29163459,4412.9,4410.9,0.02267111]
["bitfinex","ETHUSD",1755002619190,0.21047871,4412.9,4410.9,0.02267111]
["bitfinex","ETHUSD",1755002619487,90.51331649,4413.4,4410.9,2.48927111]
["bitfinex","ETHUSD",1755002619645,2.31704068,4413.2,4411.5,8.99153198]
["bitfinex","ETHUSD",1755002619989,2.31704068,4413.2,4411.6,28.23285161]
["bitfinex","ETHUSD",1755002620189,2.31704068,4413.2,4411.7,21.034788]
["bitfinex","ETHUSD",1755002620389,2.31704068,4413.2,4411.7,19.535107]
["bitfinex","ETHUSD",1755002620574,2.31704068,4413.2,4412.4,8.99153198]
["bitfinex","ETHUSD",1755002620774,88.26121649,4413.4,4412.5,8.432793]
["bitfinex","ETHUSD",1755002620990,88.26121649,4413.4,4412.6,9.453909]
["bitfinex","ETHUSD",1755002621167,88.26121649,4413.4,4412.7,3.93059]
["bitfinex","ETHUSD",1755002621481,88.26121649,4413.4,4412.7,3.038309]
["bitfinex","ETHUSD",1755002621653,88.26121649,4413.4,4412.7,10.714176]
["bitfinex","ETHUSD",1755002621848,88.26121649,4413.4,4413.0,8.99153198]
["bitfinex","ETHUSD",1755002622154,88.26121649,4413.4,4413.1,21.592076]
["bitfinex","ETHUSD",1755002622345,88.26121649,4413.4,4413.2,22.801737]
["bitfinex","ETHUSD",1755002622695,88.26121649,4413.4,4413.3,8.1056]
["bitfinex","ETHUSD",1755002622981,88.26121649,4413.4,4413.3,7.040165]
["bitfinex","ETHUSD",1755002623370,88.26121649,4413.4,4413.3,10.228149]
["bitfinex","ETHUSD",1755002623545,88.26121649,4413.4,4413.3,14.791149]
["bitfinex","ETHUSD",1755002623745,88.26121649,4413.4,4413.3,13.337149]
["bitfinex","ETHUSD",1755002623948,88.26121649,4413.4,4413.3,11.851271]
["bitfinex","ETHUSD",1755002624175,88.26121649,4413.4,4413.3,5.552271]
["bitfinex","ETHUSD",1755002624370,88.26121649,4413.4,4413.3,10.351271]
["bitfinex","ETHUSD",1755002624771,88.26121649,4413.4,4413.3,4.799]
["bitfinex","ETHUSD",1755002625194,88.26121649,4413.4,4412.7,5.60904317]
["bitfinex","ETHUSD",1755002625406,88.26121649,4413.4,4413.1,0.680089]
["bitfinex","ETHUSD",1755002625688,2.26592948,4413.2,4413.1,0.680089]
["bitfinex","ETHUSD",1755002626054,2.26598082,4413.1,4411.1,5.439]
["bitfinex","ETHUSD",1755002626408,88.26121649,4413.4,4412.0,8.99153198]
["bitfinex","ETHUSD",1755002626701,88.26121649,4413.4,4411.2,26.36565156]
["bitfinex","ETHUSD",1755002626702,88.26121649,4413.4,4412.1,8.377887]
["bitfinex","ETHUSD",1755002626904,88.26121649,4413.4,4412.2,10.827181]
["bitfinex","ETHUSD",1755002627057,88.26121649,4413.4,4412.3,11.523887]
["bitfinex","ETHUSD",1755002627256,88.26121649,4413.4,4412.3,4.123]
["bitfinex","ETHUSD",1755002627456,88.26121649,4413.4,4412.4,4.796]
["bitfinex","ETHUSD",1755002627763,88.26121649,4413.4,4412.5,4.796]
["bitfinex","ETHUSD",1755002628496,88.26121649,4413.4,4412.6,0.680128]
["bitfinex","ETHUSD",1755002628693,88.26121649,4413.4,4412.6,3.740453]
["bitfinex","ETHUSD",1755002628993,88.26121649,4413.4,4412.7,4.257325]
["bitfinex","ETHUSD",1755002629163,88.26121649,4413.4,4412.6,0.680128]
["bitfinex","ETHUSD",1755002629487,88.26121649,4413.4,4412.7,2.5627]
["bitfinex","ETHUSD",1755002629658,88.26121649,4413.4,4412.6,0.680128]
["bitfinex","ETHUSD",1755002629859,88.26121649,4413.4,4412.7,5.4537]
["bitfinex","ETHUSD",1755002630059,88.26121649,4413.4,4412.7,3.7447]
["bitfinex","ETHUSD",1755002630258,88.26121649,4413.4,4412.5,4.796]
["bitfinex","ETHUSD",1755002630678,88.26121649,4413.4,4412.4,0.680152]
["bitfinex","ETHUSD",1755002630890,88.26121649,4413.4,4412.6,4.795]
["bitfinex","ETHUSD",1755002631092,88.26121649,4413.4,4412.4,0.680152]
["bitfinex","ETHUSD",1755002631257,88.26121649,4413.4,4412.7,4.794]
["bitfinex","ETHUSD",1755002631456,88.26121649,4413.4,4412.7,8.99153198]
["bitfinex","ETHUSD",1755002631673,88.26121649,4413.4,4412.8,4.794]
["bitfinex","ETHUSD",1755002632079,88.26121649,4413.4,4412.8,0.0008]
["bitfinex","ETHUSD",1755002632511,88.26121649,4413.4,4412.4,4.793]
["bitfinex","ETHUSD",1755002632512,2.2659205,4413.3,4412.4,4.793]
["bitfinex","ETHUSD",1755002632660,2.26605459,4413.0,4411.1,0.94288859]
["bitfinex","ETHUSD",1755002632867,2.706,4412.9,4411.2,2.888507]
["bitfinex","ETHUSD",1755002633183,2.706,4412.9,4410.6,0.11162815]
["bitfinex","ETHUSD",1755002633184,5.2653,4412.8,4411.7,0.680271]
["bitfinex","ETHUSD",1755002633495,2.26623759,4412.6,4411.7,4.793]
["bitfinex","ETHUSD",1755002633868,2.95583,4412.7,4411.7,4.793]
["bitfinex","ETHUSD",1755002634069,2.95583,4412.7,4411.8,0.02266648]
["bitfinex","ETHUSD",1755002634269,2.26636615,4412.4,4411.8,0.02266648]
["bitfinex","ETHUSD",1755002634521,2.26629092,4412.5,4411.1,8.99153198]
["bitfinex","ETHUSD",1755002634684,2.26624278,4412.6,4411.2,4.81466956]
["bitfinex","ETHUSD",1755002635009,2.4293,4412.7,4411.2,4.792]
["bitfinex","ETHUSD",1755002635169,90.69051649,4413.4,4411.3,14.774282]
["bitfinex","ETHUSD",1755002635368,2.26593172,4413.2,4411.3,15.211182]
["bitfinex","ETHUSD",1755002635592,93.00755717,4413.4,4411.4,9.74138]
["bitfinex","ETHUSD",1755002635973,2.26587814,4413.3,4411.4,9.74138]
["bitfinex","ETHUSD",1755002636169,93.00755717,4413.4,4411.4,6.202538]
["bitfinex","ETHUSD",1755002636369,0.1136,4413.2,4412.6,0.1136]
["bitfinex","ETHUSD",1755002636584,2.26618623,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1755002636780,0.1136,4413.2,4412.6,0.1136]
["bitfinex","ETHUSD",1755002636980,2.2659761,4413.2,4413.1,0.1136]
["bitfinex","ETHUSD",1755002637184,2.9016,4413.2,4413.1,0.1144]
["bitfinex","ETHUSD",1755002637406,5.16752948,4413.2,4413.1,0.1144]
["bitfinex","ETHUSD",1755002637871,2.9016,4413.2,4413.1,0.1144]
["bitfinex","ETHUSD",1755002638267,88.26121649,4413.4,4413.1,0.1144]
["bitfinex","ETHUSD",1755002638497,2.4293,4413.2,4413.1,0.1144]
["bitfinex","ETHUSD",1755002638914,5.16752948,4413.2,4413.1,0.1144]
["bitfinex","ETHUSD",1755002639106,2.26604711,4413.0,4412.5,34.0]
["bitfinex","ETHUSD",1755002639308,2.9016,4412.9,4412.5,34.0]
["bitfinex","ETHUSD",1755002639470,2.9016,4412.8,4412.5,34.0]
["bitfinex","ETHUSD",1755002639669,2.9016,4412.7,4412.5,34.0]
["bitfinex","ETHUSD",1755002639872,2.31704068,4413.2,4412.5,34.0]
["bitfinex","ETHUSD",1755002640103,4.58298018,4413.2,4412.5,34.0]
["bitfinex","ETHUSD",1755002640411,2.31704068,4413.2,4412.5,34.0]
["bitfinex","ETHUSD",1755002640707,95.95181649,4413.4,4412.6,18.437478]
["bitfinex","ETHUSD",1755002640708,88.26121649,4413.4,4412.6,18.437478]
["bitfinex","ETHUSD",1755002640908,88.26121649,4413.4,4412.6,27.42900998]
["bitfinex","ETHUSD",1755002641133,88.26121649,4413.4,4413.2,2.26592948]
["bitfinex","ETHUSD",1755002641337,0.002,4414.2,4413.2,2.26592948]
["bitfinex","ETHUSD",1755002641338,0.002,4414.2,4413.6,0.55]
["bitfinex","ETHUSD",1755002641496,0.70187375,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755002641697,0.0998,4416.1,4415.4,2.26480047]
["bitfinex","ETHUSD",1755002641698,0.00513569,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755002641897,0.00513569,4415.5,4414.7,40.24965159]
["bitfinex","ETHUSD",1755002641898,0.00513569,4415.5,4414.9,8.99153198]
["bitfinex","ETHUSD",1755002642199,0.00513569,4415.5,4415.1,1.366]
["bitfinex","ETHUSD",1755002642404,0.00513569,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755002642731,0.00513569,4415.5,4415.4,4.787]
["bitfinex","ETHUSD",1755002643299,0.00513569,4415.5,4414.5,8.99153198]
["bitfinex","ETHUSD",1755002643496,0.00513569,4415.5,4414.6,2.005725]
["bitfinex","ETHUSD",1755002643711,0.00513569,4415.5,4414.7,7.713805]
["bitfinex","ETHUSD",1755002644014,0.00513569,4415.5,4414.7,4.786]
["bitfinex","ETHUSD",1755002644218,0.00513569,4415.5,4414.8,4.784]
["bitfinex","ETHUSD",1755002644796,2.26528665,4414.5,4414.2,5.439]
["bitfinex","ETHUSD",1755002645131,2.26480047,4415.4,4413.6,0.16856973]
["bitfinex","ETHUSD",1755002645132,2.9016,4414.4,4413.6,0.16856973]
["bitfinex","ETHUSD",1755002645430,2.9016,4414.4,4413.4,0.0183]
["bitfinex","ETHUSD",1755002645733,2.26572412,4413.6,4413.5,4.783]
["bitfinex","ETHUSD",1755002645933,5.16732412,4413.6,4413.5,4.783]
["bitfinex","ETHUSD",1755002646138,2.26577546,4413.5,4413.4,0.0183]
["bitfinex","ETHUSD",1755002646460,2.9016,4413.5,4413.4,0.0183]
["bitfinex","ETHUSD",1755002646747,5.16737546,4413.5,4413.4,4.8013]
["bitfinex","ETHUSD",1755002647036,4.782,4415.0,4413.4,4.8013]
["bitfinex","ETHUSD",1755002647037,2.26557271,4413.9,4413.4,4.8013]
["bitfinex","ETHUSD",1755002647238,2.9016,4413.9,4413.4,4.8013]
["bitfinex","ETHUSD",1755002647547,2.9016,4414.8,4413.5,2.7322]
["bitfinex","ETHUSD",1755002647711,5.16675394,4414.8,4413.5,2.7322]
["bitfinex","ETHUSD",1755002647899,2.9016,4414.8,4413.5,2.7322]
["bitfinex","ETHUSD",1755002648098,2.9016,4414.8,4413.5,2.0103]
["bitfinex","ETHUSD",1755002648325,2.9016,4414.8,4412.7,0.17153701]
["bitfinex","ETHUSD",1755002648326,2.26527257,4414.5,4413.6,4.781]
["bitfinex","ETHUSD",1755002648600,2.26520548,4414.7,4413.6,4.781]
["bitfinex","ETHUSD",1755002649029,2.26525672,4414.6,4413.6,4.781]
["bitfinex","ETHUSD",1755002649209,2.26531351,4414.4,4413.6,4.781]
["bitfinex","ETHUSD",1755002649410,2.9036,4414.5,4413.6,4.781]
["bitfinex","ETHUSD",1755002649733,2.9036,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755002649734,2.26556821,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755002649900,2.26546747,4414.1,4413.2,4.78]
["bitfinex","ETHUSD",1755002650236,2.26557013,4413.9,4413.5,0.1136]
["bitfinex","ETHUSD",1755002650540,0.13632639,4414.2,4412.7,4.78]
["bitfinex","ETHUSD",1755002650541,2.26587814,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1755002650907,5.16747814,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1755002651101,0.1136,4413.8,4413.2,0.1136]
["bitfinex","ETHUSD",1755002651302,2.26587814,4413.3,4412.6,0.17241559]
["bitfinex","ETHUSD",1755002651508,2.9016,4413.2,4412.5,34.0]
["bitfinex","ETHUSD",1755002651707,2.26598082,4413.1,4412.6,4.778]
["bitfinex","ETHUSD",1755002651955,2.9016,4413.7,4412.6,4.94772983]
["bitfinex","ETHUSD",1755002652257,0.4723,4413.9,4412.6,4.778]
["bitfinex","ETHUSD",1755002652400,0.4723,4413.9,4412.7,0.02266186]
["bitfinex","ETHUSD",1755002652601,2.73791752,4413.9,4412.8,4.777]
["bitfinex","ETHUSD",1755002652924,0.4723,4413.9,4412.8,4.777]
["bitfinex","ETHUSD",1755002653259,2.26603217,4413.0,4412.9,4.777]
["bitfinex","ETHUSD",1755002653414,2.9016,4413.0,4412.9,4.777]
["bitfinex","ETHUSD",1755002653606,2.9016,4413.0,4412.5,34.0]
["bitfinex","ETHUSD",1755002653806,2.9016,4412.9,4412.5,34.0]
["bitfinex","ETHUSD",1755002654031,2.9016,4412.8,4412.5,34.0]
["bitfinex","ETHUSD",1755002654241,2.9016,4412.7,4412.5,34.0]
["bitfinex","ETHUSD",1755002654634,0.4723,4413.3,4412.5,38.776]
["bitfinex","ETHUSD",1755002654845,0.02272639,4413.2,4412.5,38.776]
["bitfinex","ETHUSD",1755002655036,0.4723,4413.3,4412.5,38.776]
["bitfinex","ETHUSD",1755002655208,2.26610668,4412.9,4412.5,38.776]
["bitfinex","ETHUSD",1755002655551,2.9016,4412.8,4412.5,34.0]
["bitfinex","ETHUSD",1755002655706,0.4723,4413.5,4412.5,34.0]
["bitfinex","ETHUSD",1755002655909,2.26623759,4412.6,4412.5,34.0]
["bitfinex","ETHUSD",1755002656139,5.16783759,4412.6,4412.5,34.0]
["bitfinex","ETHUSD",1755002657243,2.26610409,4412.9,4412.5,34.0]
["bitfinex","ETHUSD",1755002657406,2.9016,4413.2,4412.5,34.0]
["bitfinex","ETHUSD",1755002657407,2.4293,4413.2,4412.5,34.0]
["bitfinex","ETHUSD",1755002657912,2.26598082,4413.1,4412.5,34.0]
["bitfinex","ETHUSD",1755002658208,2.4293,4413.2,4412.5,34.0]
["bitfinex","ETHUSD",1755002658209,2.26604227,4413.0,4412.5,34.0]
["bitfinex","ETHUSD",1755002658409,2.26613488,4412.8,4412.5,34.0]
["bitfinex","ETHUSD",1755002658657,5.20684349,4420.1,4412.5,34.0]
["bitfinex","ETHUSD",1755002658658,2.9016,4412.7,4412.5,34.0]
["bitfinex","ETHUSD",1755002658827,2.9016,4412.6,4412.5,34.0]
["bitfinex","ETHUSD",1755002660138,0.4723,4413.0,4412.5,34.0]
["bitfinex","ETHUSD",1755002660343,2.9016,4412.9,4412.5,34.0]
["bitfinex","ETHUSD",1755002660548,2.26482367,4415.4,4412.5,34.0]
["bitfinex","ETHUSD",1755002660549,2.9016,4412.8,4412.5,34.0]
["bitfinex","ETHUSD",1755002660723,2.26623759,4412.6,4412.5,34.0]
["bitfinex","ETHUSD",1755002661118,5.16783759,4412.6,4412.5,34.0]
["bitfinex","ETHUSD",1755002661553,5.16783759,4412.6,4412.5,31.025]
["bitfinex","ETHUSD",1755002661832,5.92259616,4412.6,4412.5,31.025]
["bitfinex","ETHUSD",1755002662044,5.16783759,4412.6,4412.5,31.0258]
["bitfinex","ETHUSD",1755002662759,9.93683759,4412.6,4412.5,31.0258]
["bitfinex","ETHUSD",1755002664151,3.0152,4412.6,4412.5,31.0258]
["bitfinex","ETHUSD",1755002664358,0.4644,4413.3,4412.5,35.7948]
["bitfinex","ETHUSD",1755002664561,2.37983759,4412.6,4412.5,31.0258]
["bitfinex","ETHUSD",1755002664722,5.15773759,4412.6,4412.5,30.45719493]
["bitfinex","ETHUSD",1755002665052,5.27133759,4412.6,4412.5,30.45719493]
["bitfinex","ETHUSD",1755002665243,0.1136,4412.6,4412.5,35.22419493]
["bitfinex","ETHUSD",1755002665418,0.1136,4412.9,4412.5,35.22419493]
["bitfinex","ETHUSD",1755002665819,2.37969019,4412.9,4412.5,35.22419493]
["bitfinex","ETHUSD",1755002666039,0.1136,4412.9,4412.5,35.22419493]
["bitfinex","ETHUSD",1755002666352,0.1136,4413.2,4412.5,35.22419493]
["bitfinex","ETHUSD",1755002666531,2.2661254,4412.9,4412.5,35.22419493]
["bitfinex","ETHUSD",1755002666731,0.4644,4412.9,4412.5,30.45719493]
["bitfinex","ETHUSD",1755002666936,5.15758413,4412.9,4412.6,4.765]
["bitfinex","ETHUSD",1755002667136,2.8915,4412.8,4412.5,30.45719493]
["bitfinex","ETHUSD",1755002667434,2.26623759,4412.6,4412.5,30.45719493]
["bitfinex","ETHUSD",1755002667634,5.27133759,4412.6,4412.5,30.45719493]
["bitfinex","ETHUSD",1755002668143,5.27133759,4412.6,4410.6,1e-08]
["bitfinex","ETHUSD",1755002668144,0.55,4412.5,4410.6,1e-08]
["bitfinex","ETHUSD",1755002668347,0.55,4412.5,4408.3,0.001]
["bitfinex","ETHUSD",1755002668348,2.26789815,4409.4,4409.1,0.680732]
["bitfinex","ETHUSD",1755002668532,2.26789815,4409.4,4408.3,0.001]
["bitfinex","ETHUSD",1755002668533,2.26805246,4409.1,4408.3,0.001]
["bitfinex","ETHUSD",1755002668859,2.81813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1755002669055,3.02878644,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1755002669256,2.81813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1755002669457,3.18263944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1755002669628,3.41548403,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1755002669826,3.41548403,4408.9,4408.3,1e-08]
["bitfinex","ETHUSD",1755002670030,2.81839669,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755002670230,3.05125379,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755002670546,8.17675379,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755002670870,8.17675379,4408.4,4406.7,1e-08]
["bitfinex","ETHUSD",1755002670871,0.55,4407.2,4406.7,1e-08]
["bitfinex","ETHUSD",1755002671050,0.55,4407.2,4404.9,4.762]
["bitfinex","ETHUSD",1755002671051,0.55,4406.7,4404.9,4.762]
["bitfinex","ETHUSD",1755002671253,2.26931338,4406.7,4404.9,4.762]
["bitfinex","ETHUSD",1755002671454,0.55,4406.5,4404.0,2.3328]
["bitfinex","ETHUSD",1755002671659,2.27014962,4405.0,4404.3,0.681558]
["bitfinex","ETHUSD",1755002671828,2.27048263,4404.4,4404.0,2.3328]
["bitfinex","ETHUSD",1755002672026,2.27048263,4404.4,4403.2,5.442]
["bitfinex","ETHUSD",1755002672027,0.02272639,4404.9,4404.1,4.761]
["bitfinex","ETHUSD",1755002672262,1.35206594,4408.5,4404.1,4.761]
["bitfinex","ETHUSD",1755002672263,2.26922029,4406.8,4404.2,4.761]
["bitfinex","ETHUSD",1755002672567,0.5442,4408.5,4404.3,7.5579]
["bitfinex","ETHUSD",1755002672727,2.26873405,4407.8,4404.4,4.761]
["bitfinex","ETHUSD",1755002672929,0.2089102,4407.7,4404.5,2.81960405]
["bitfinex","ETHUSD",1755002673149,2.26968773,4405.9,4404.6,0.4641]
["bitfinex","ETHUSD",1755002673474,2.26950864,4406.3,4403.3,0.681724]
["bitfinex","ETHUSD",1755002673475,2.27021173,4404.9,4404.7,4.76]
["bitfinex","ETHUSD",1755002673655,2.2930154,4404.8,4404.4,4.759]
["bitfinex","ETHUSD",1755002673854,0.02272639,4404.7,4403.2,5.442]
["bitfinex","ETHUSD",1755002674161,0.02272639,4404.7,4403.3,4.761]
["bitfinex","ETHUSD",1755002674361,0.3645,4405.8,4403.3,2.3328]
["bitfinex","ETHUSD",1755002674667,0.3645,4406.6,4403.4,5.24680972]
["bitfinex","ETHUSD",1755002674908,0.02272639,4406.5,4403.5,2.7969]
["bitfinex","ETHUSD",1755002675040,0.59138084,4407.5,4403.6,19.82361298]
["bitfinex","ETHUSD",1755002675041,0.3645,4407.5,4403.6,19.82361298]
["bitfinex","ETHUSD",1755002675239,2.26947857,4406.3,4404.2,2.2705452]
["bitfinex","ETHUSD",1755002675425,2.26977531,4405.8,4404.3,14.560106]
["bitfinex","ETHUSD",1755002675630,0.3645,4407.1,4404.4,2.7969]
["bitfinex","ETHUSD",1755002675825,0.55,4407.0,4404.5,4.759]
["bitfinex","ETHUSD",1755002676030,0.55,4405.9,4404.4,2.7969]
["bitfinex","ETHUSD",1755002676366,2.26973534,4405.8,4404.5,4.758]
["bitfinex","ETHUSD",1755002676531,0.02272639,4405.7,4404.4,2.3328]
["bitfinex","ETHUSD",1755002676861,0.62786688,4406.9,4404.4,2.3328]
["bitfinex","ETHUSD",1755002676862,0.02272639,4405.6,4404.4,2.3328]
["bitfinex","ETHUSD",1755002677037,0.55,4406.0,4403.8,5.444]
["bitfinex","ETHUSD",1755002677239,0.55,4405.7,4403.8,5.444]
["bitfinex","ETHUSD",1755002677440,0.02272639,4405.6,4403.9,4.759]
["bitfinex","ETHUSD",1755002677644,0.20786994,4405.7,4404.0,2.3328]
["bitfinex","ETHUSD",1755002677940,2.63403247,4406.2,4404.0,4.758]
["bitfinex","ETHUSD",1755002678134,2.27056989,4404.2,4404.0,4.758]
["bitfinex","ETHUSD",1755002678330,2.27056989,4404.2,4403.8,7.8904]
["bitfinex","ETHUSD",1755002678331,0.1136,4404.4,4403.6,0.1136]
["bitfinex","ETHUSD",1755002678712,8.99153198,4406.3,4401.6,0.78477099]
["bitfinex","ETHUSD",1755002678713,2.27076615,4403.8,4403.7,2.7969]
["bitfinex","ETHUSD",1755002679001,2.27081772,4403.7,4403.6,3.348]
["bitfinex","ETHUSD",1755002679153,2.27014755,4405.0,4403.6,7.5539]
["bitfinex","ETHUSD",1755002679353,2.27014755,4405.0,4403.6,7.0898]
["bitfinex","ETHUSD",1755002679354,2.27081772,4403.7,4403.6,7.0898]
["bitfinex","ETHUSD",1755002679555,0.02272639,4404.8,4403.6,7.5539]
["bitfinex","ETHUSD",1755002679802,2.27051107,4404.3,4403.6,7.5539]
["bitfinex","ETHUSD",1755002680093,0.02272639,4404.8,4403.7,2.3328]
["bitfinex","ETHUSD",1755002680407,0.57184972,4408.0,4403.8,0.48680765]
["bitfinex","ETHUSD",1755002680566,0.57184972,4408.0,4403.9,13.654098]
["bitfinex","ETHUSD",1755002680567,2.26870547,4407.8,4403.9,13.654098]
["bitfinex","ETHUSD",1755002680765,2.26880842,4407.6,4404.0,21.61677963]
["bitfinex","ETHUSD",1755002680994,0.23007611,4407.5,4404.1,12.183592]
["bitfinex","ETHUSD",1755002681180,0.23007611,4407.5,4404.2,9.289548]
["bitfinex","ETHUSD",1755002681385,2.26968351,4406.0,4404.3,7.014]
["bitfinex","ETHUSD",1755002681581,2.26891137,4407.4,4404.0,5.447]
["bitfinex","ETHUSD",1755002681582,0.02272639,4406.7,4404.4,2.7969]
["bitfinex","ETHUSD",1755002681794,2.268654,4407.9,4404.5,0.4641]
["bitfinex","ETHUSD",1755002681974,2.2688554,4407.6,4404.6,7.0888]
["bitfinex","ETHUSD",1755002682171,0.2299264,4407.5,4404.7,2.7969]
["bitfinex","ETHUSD",1755002682398,2.26986664,4405.6,4404.7,2.7969]
["bitfinex","ETHUSD",1755002682557,0.55,4407.2,4404.8,4.755]
["bitfinex","ETHUSD",1755002682558,2.26999135,4405.4,4404.8,4.755]
["bitfinex","ETHUSD",1755002682761,0.55,4406.9,4404.8,4.755]
["bitfinex","ETHUSD",1755002683082,0.02272639,4406.8,4404.9,2.7969]
["bitfinex","ETHUSD",1755002683284,0.20722076,4407.3,4405.0,0.4641]
["bitfinex","ETHUSD",1755002683490,2.26869762,4407.9,4405.2,2.27004449]
["bitfinex","ETHUSD",1755002683491,2.26914144,4407.0,4405.2,2.27004449]
["bitfinex","ETHUSD",1755002683663,2.26914144,4407.0,4404.8,4.755]
["bitfinex","ETHUSD",1755002683664,2.63261613,4409.0,4405.3,8.371241]
["bitfinex","ETHUSD",1755002683863,2.63261613,4409.0,4405.4,2.81959941]
["bitfinex","ETHUSD",1755002683864,0.43406595,4408.9,4405.4,2.81959941]
["bitfinex","ETHUSD",1755002684162,0.20725434,4408.9,4405.5,5.2181]
["bitfinex","ETHUSD",1755002684375,2.26901999,4407.2,4405.6,2.7969]
["bitfinex","ETHUSD",1755002684570,0.3645,4409.0,4405.7,0.4641]
["bitfinex","ETHUSD",1755002684784,2.26889914,4407.5,4405.8,2.3328]
["bitfinex","ETHUSD",1755002684992,2.63219048,4409.8,4405.9,0.48679683]
["bitfinex","ETHUSD",1755002685292,2.26876665,4407.7,4406.0,10.04942717]
["bitfinex","ETHUSD",1755002685494,2.26891015,4407.5,4406.1,2.7969]
["bitfinex","ETHUSD",1755002685665,0.02272639,4408.3,4406.2,0.4641]
["bitfinex","ETHUSD",1755002685859,2.26932496,4406.6,4406.3,2.3328]
["bitfinex","ETHUSD",1755002686091,2.26920848,4406.9,4406.4,7.5489]
["bitfinex","ETHUSD",1755002686295,0.02272639,4408.6,4406.5,2.3328]
["bitfinex","ETHUSD",1755002686499,2.26932328,4406.6,4406.5,2.3328]
["bitfinex","ETHUSD",1755002686672,0.55,4408.5,4406.5,2.3328]
["bitfinex","ETHUSD",1755002686868,2.26921487,4406.9,4406.6,4.751]
["bitfinex","ETHUSD",1755002687064,0.002,4407.2,4406.2,2.3328]
["bitfinex","ETHUSD",1755002687260,0.002,4407.2,4406.2,4.75]
["bitfinex","ETHUSD",1755002687462,2.26947779,4406.3,4406.2,4.75]
["bitfinex","ETHUSD",1755002687902,2.72336559,4406.3,4406.2,4.75]
["bitfinex","ETHUSD",1755002688102,0.002,4407.2,4406.2,7.5469]
["bitfinex","ETHUSD",1755002688319,0.20769396,4408.6,4406.3,2.7969]
["bitfinex","ETHUSD",1755002688616,0.02272639,4408.5,4406.4,5.2131]
["bitfinex","ETHUSD",1755002688772,0.1136,4408.5,4407.9,0.1136]
["bitfinex","ETHUSD",1755002688971,0.1136,4408.1,4408.0,4.749]
["bitfinex","ETHUSD",1755002689222,0.1136,4408.1,4407.5,2.4464]
["bitfinex","ETHUSD",1755002689422,0.1136,4408.1,4407.8,4.749]
["bitfinex","ETHUSD",1755002689961,0.23820571,4408.0,4407.9,2.7969]
["bitfinex","ETHUSD",1755002690129,0.1136,4408.0,4407.9,7.0808]
["bitfinex","ETHUSD",1755002690422,0.23072523,4409.1,4407.9,7.0808]
["bitfinex","ETHUSD",1755002690423,0.1136,4409.1,4407.9,7.6585]
["bitfinex","ETHUSD",1755002690598,0.1136,4409.5,4407.9,4.8616]
["bitfinex","ETHUSD",1755002690770,0.1136,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1755002690771,0.26193386,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1755002690971,0.26193386,4409.4,4409.0,4.747]
["bitfinex","ETHUSD",1755002691201,0.003,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1755002691390,2.26793368,4409.3,4409.1,2.3328]
["bitfinex","ETHUSD",1755002691591,2.26798512,4409.2,4409.1,2.3328]
["bitfinex","ETHUSD",1755002691991,2.26723656,4409.1,4409.0,4.746]
["bitfinex","ETHUSD",1755002692182,2.27289972,4409.4,4409.0,5.2101]
["bitfinex","ETHUSD",1755002692391,0.2085279,4409.3,4409.0,5.2101]
["bitfinex","ETHUSD",1755002692603,2.52748406,4409.2,4409.1,2.3328]
["bitfinex","ETHUSD",1755002692908,2.52748406,4409.2,4408.5,4.744]
["bitfinex","ETHUSD",1755002692909,2.26829378,4408.6,4408.5,4.744]
["bitfinex","ETHUSD",1755002693130,2.59042168,4408.6,4408.5,4.744]
["bitfinex","ETHUSD",1755002693675,0.25949894,4409.2,4408.5,7.5744]
["bitfinex","ETHUSD",1755002694023,0.005,4409.4,4408.5,7.5744]
["bitfinex","ETHUSD",1755002694307,0.005,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1755002694503,2.26794679,4409.3,4408.9,0.1136]
["bitfinex","ETHUSD",1755002694701,2.268088,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1755002694904,2.8352956,4409.0,4408.9,4.741]
["bitfinex","ETHUSD",1755002695294,2.26834524,4408.5,4408.4,2.396]
["bitfinex","ETHUSD",1755002695499,0.1136,4408.5,4408.1,5.446]
["bitfinex","ETHUSD",1755002695672,2.26844815,4408.3,4408.2,4.74]
["bitfinex","ETHUSD",1755002695881,0.23820482,4408.3,4408.2,4.74]
["bitfinex","ETHUSD",1755002696083,2.26831225,4408.6,4408.2,7.5704]
["bitfinex","ETHUSD",1755002696407,2.26818723,4408.9,4408.3,2.7168]
["bitfinex","ETHUSD",1755002696594,2.26824601,4408.7,4408.3,2.7168]
["bitfinex","ETHUSD",1755002696808,0.35224919,4409.1,4408.4,2.7168]
["bitfinex","ETHUSD",1755002696977,2.26834524,4408.5,4408.4,2.7168]
["bitfinex","ETHUSD",1755002697304,2.38167978,4409.1,4408.4,2.2824]
["bitfinex","ETHUSD",1755002697546,0.005,4409.4,4408.4,2.8304]
["bitfinex","ETHUSD",1755002697851,0.005,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1755002697852,2.26811164,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1755002698148,2.72169786,4409.0,4408.9,7.133]
["bitfinex","ETHUSD",1755002698356,2.268088,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1755002698524,2.268088,4409.0,4408.9,4.8506]
["bitfinex","ETHUSD",1755002698847,2.26827104,4408.7,4408.4,0.4344]
["bitfinex","ETHUSD",1755002699048,2.26839669,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755002699346,0.2268271,4408.6,4408.3,2.7168]
["bitfinex","ETHUSD",1755002699658,0.005,4409.4,4408.4,7.4518]
["bitfinex","ETHUSD",1755002699976,0.005,4409.4,4408.4,2.7168]
["bitfinex","ETHUSD",1755002700244,0.005,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755002700653,0.1136,4410.5,4409.3,7.5644]
["bitfinex","ETHUSD",1755002700857,1.52111031,4412.1,4409.4,12.91947882]
["bitfinex","ETHUSD",1755002700858,0.1136,4411.1,4409.4,12.91947882]
["bitfinex","ETHUSD",1755002701061,2.26698965,4411.2,4409.6,2.26773272]
["bitfinex","ETHUSD",1755002701212,2.26705962,4411.0,4410.9,0.1136]
["bitfinex","ETHUSD",1755002701414,2.28978601,4411.0,4410.9,0.1136]
["bitfinex","ETHUSD",1755002701722,2.28978601,4411.0,4408.9,1.089195]
["bitfinex","ETHUSD",1755002701723,0.13632639,4411.0,4409.9,4.8466]
["bitfinex","ETHUSD",1755002701928,0.1136,4410.2,4409.3,0.1136]
["bitfinex","ETHUSD",1755002702221,2.28979684,4411.0,4409.0,4.732]
["bitfinex","ETHUSD",1755002702222,2.26707045,4411.0,4409.0,4.732]
["bitfinex","ETHUSD",1755002702433,0.22669897,4411.1,4409.1,2.7168]
["bitfinex","ETHUSD",1755002702637,0.60473517,4413.3,4409.9,0.55]
["bitfinex","ETHUSD",1755002702854,0.60473517,4413.3,4409.2,20.385606]
["bitfinex","ETHUSD",1755002702855,0.02272639,4413.2,4410.6,8.99153198]
["bitfinex","ETHUSD",1755002703036,0.002,4414.0,4410.7,15.04969913]
["bitfinex","ETHUSD",1755002703235,2.26557013,4413.9,4410.8,24.75830398]
["bitfinex","ETHUSD",1755002703421,0.002,4414.0,4410.9,8.50171211]
["bitfinex","ETHUSD",1755002703422,2.26600133,4413.1,4410.9,8.50171211]
["bitfinex","ETHUSD",1755002703624,2.26601806,4413.1,4411.3,2.2669005]
["bitfinex","ETHUSD",1755002703949,0.22675701,4413.8,4411.6,8.99153198]
["bitfinex","ETHUSD",1755002704163,0.002,4414.0,4412.2,2.2664331]
["bitfinex","ETHUSD",1755002704164,2.26558588,4413.9,4412.2,2.2664331]
["bitfinex","ETHUSD",1755002704314,2.26558094,4413.9,4412.3,2.73946391]
["bitfinex","ETHUSD",1755002704650,0.002,4414.0,4412.4,21.53322938]
["bitfinex","ETHUSD",1755002704834,0.002,4414.0,4412.5,21.00040188]
["bitfinex","ETHUSD",1755002705052,0.002,4414.0,4412.6,15.63485337]
["bitfinex","ETHUSD",1755002705267,0.002,4414.0,4412.7,8.616652]
["bitfinex","ETHUSD",1755002705268,2.26557013,4413.9,4412.7,8.616652]
["bitfinex","ETHUSD",1755002705445,0.002,4414.0,4412.8,5.15322734]
["bitfinex","ETHUSD",1755002705446,0.45330692,4413.8,4412.8,5.15322734]
["bitfinex","ETHUSD",1755002705631,0.002,4414.0,4413.0,8.99153198]
["bitfinex","ETHUSD",1755002705834,0.002,4414.5,4413.1,30.0226598]
["bitfinex","ETHUSD",1755002706036,2.27189123,4415.5,4413.2,7.765573]
["bitfinex","ETHUSD",1755002706279,2.26502343,4415.0,4413.3,4.87208978]
["bitfinex","ETHUSD",1755002706575,0.22650234,4414.9,4413.4,17.374772]
["bitfinex","ETHUSD",1755002706741,2.26515728,4414.8,4413.5,2.7168]
["bitfinex","ETHUSD",1755002707067,0.22650234,4414.9,4413.6,0.4344]
["bitfinex","ETHUSD",1755002707272,0.22650234,4414.9,4413.7,2.30505672]
["bitfinex","ETHUSD",1755002707471,0.00713569,4415.5,4413.8,0.4344]
["bitfinex","ETHUSD",1755002707639,0.00713569,4415.5,4413.9,4.724]
["bitfinex","ETHUSD",1755002707841,0.00713569,4415.5,4414.0,2.238908]
["bitfinex","ETHUSD",1755002708071,0.00713569,4415.5,4414.1,0.02265467]
["bitfinex","ETHUSD",1755002708380,0.00713569,4415.5,4414.2,7.4398]
["bitfinex","ETHUSD",1755002708677,2.26506628,4414.9,4414.3,4.723]
["bitfinex","ETHUSD",1755002708832,0.22650663,4414.8,4414.3,4.723]
["bitfinex","ETHUSD",1755002709031,0.22650663,4414.8,4414.4,2.7168]
["bitfinex","ETHUSD",1755002709269,2.26521089,4414.6,4414.5,7.0054]
["bitfinex","ETHUSD",1755002709569,0.00713569,4415.5,4413.7,2.6918]
["bitfinex","ETHUSD",1755002709769,0.02272639,4415.4,4413.8,4.722]
["bitfinex","ETHUSD",1755002709969,2.26557013,4413.9,4413.8,4.722]
["bitfinex","ETHUSD",1755002710200,2.26557013,4413.9,4411.4,0.680175]
["bitfinex","ETHUSD",1755002710201,0.55,4413.7,4411.4,0.680175]
["bitfinex","ETHUSD",1755002710397,0.453106,4413.8,4408.5,2.39790466]
["bitfinex","ETHUSD",1755002710398,8.99153198,4412.8,4408.5,2.39790466]
["bitfinex","ETHUSD",1755002710697,2.26777939,4409.6,4409.5,0.68049]
["bitfinex","ETHUSD",1755002710896,0.02272639,4410.4,4408.7,4.88571546]
["bitfinex","ETHUSD",1755002711198,0.02272639,4410.4,4409.5,2.2824]
["bitfinex","ETHUSD",1755002711360,0.02272639,4411.0,4409.6,4.719]
["bitfinex","ETHUSD",1755002711555,0.55,4411.7,4409.6,5.1534]
["bitfinex","ETHUSD",1755002711802,2.26705962,4411.0,4409.6,5.1534]
["bitfinex","ETHUSD",1755002712007,0.33666485,4411.6,4410.3,0.1136]
["bitfinex","ETHUSD",1755002712008,0.1136,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1755002712167,2.48823862,4412.3,4410.8,0.1136]
["bitfinex","ETHUSD",1755002712168,2.38045405,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755002712492,2.26702432,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1755002712700,0.02272639,4411.0,4409.9,4.718]
["bitfinex","ETHUSD",1755002712865,2.26659966,4411.9,4409.9,4.718]
["bitfinex","ETHUSD",1755002713068,0.1136,4410.9,4409.9,4.718]
["bitfinex","ETHUSD",1755002713310,2.26753848,4410.1,4409.9,4.718]
["bitfinex","ETHUSD",1755002713611,2.26757369,4410.0,4409.9,4.718]
["bitfinex","ETHUSD",1755002713901,2.26757369,4410.0,4409.9,4.8316]
["bitfinex","ETHUSD",1755002714103,2.72107976,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755002714303,2.29030008,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755002714805,2.29030008,4410.0,4409.9,2.71680001]
["bitfinex","ETHUSD",1755002714806,2.26757369,4410.0,4409.9,2.71680001]
["bitfinex","ETHUSD",1755002714970,0.02272639,4411.6,4409.9,2.71680001]
["bitfinex","ETHUSD",1755002715175,0.02272639,4411.6,4410.0,4.716]
["bitfinex","ETHUSD",1755002715374,2.26684004,4411.5,4410.0,4.716]
["bitfinex","ETHUSD",1755002715604,0.02272639,4412.0,4410.1,4.715]
["bitfinex","ETHUSD",1755002715900,2.26644304,4412.2,4410.1,4.715]
["bitfinex","ETHUSD",1755002715901,2.26662126,4411.9,4410.2,2.7168]
["bitfinex","ETHUSD",1755002716105,2.26623323,4412.7,4410.3,0.4344]
["bitfinex","ETHUSD",1755002716319,2.26647463,4412.2,4410.4,2.2824]
["bitfinex","ETHUSD",1755002716493,2.26531351,4414.4,4410.7,8.99153198]
["bitfinex","ETHUSD",1755002716696,2.26596074,4413.2,4410.8,2.7168]
["bitfinex","ETHUSD",1755002716897,0.02272639,4413.9,4410.9,5.1494]
["bitfinex","ETHUSD",1755002717320,2.26562145,4413.8,4411.0,7.4318]
["bitfinex","ETHUSD",1755002717474,0.02272639,4413.7,4411.1,7.4308]
["bitfinex","ETHUSD",1755002717673,2.26628143,4412.6,4411.2,7.4308]
["bitfinex","ETHUSD",1755002717869,2.2664095,4412.3,4411.2,7.4308]
["bitfinex","ETHUSD",1755002718112,2.26623434,4412.7,4411.3,2.7168]
["bitfinex","ETHUSD",1755002718309,0.02272639,4414.1,4411.4,2.70124927]
["bitfinex","ETHUSD",1755002718479,0.02272639,4414.1,4411.5,8.1588]
["bitfinex","ETHUSD",1755002719020,0.02272639,4414.1,4411.6,2.7168]
["bitfinex","ETHUSD",1755002719382,0.2196,4414.1,4411.7,5.1464]
["bitfinex","ETHUSD",1755002719673,2.26664853,4411.8,4411.7,4.712]
["bitfinex","ETHUSD",1755002719875,2.71997003,4411.8,4411.7,4.712]
["bitfinex","ETHUSD",1755002720316,0.4533215,4411.8,4410.9,2.2832]
["bitfinex","ETHUSD",1755002720473,2.26702177,4411.1,4411.0,4.711]
["bitfinex","ETHUSD",1755002721513,2.26702177,4411.1,4411.0,6.9934]
["bitfinex","ETHUSD",1755002721698,2.26702177,4411.1,4411.0,7.4278]
["bitfinex","ETHUSD",1755002721892,2.26702177,4411.1,4411.0,4.711]
["bitfinex","ETHUSD",1755002722280,2.26702177,4411.1,4410.9,0.0008]
["bitfinex","ETHUSD",1755002722281,2.26705962,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755002723023,2.26646522,4410.6,4410.5,4.708]
["bitfinex","ETHUSD",1755002723238,2.26705962,4411.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755002723239,2.26757369,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755002723702,2.26757369,4410.0,4409.9,7.13440001]
["bitfinex","ETHUSD",1755002723917,2.26757369,4410.0,4409.9,4.70700001]
["bitfinex","ETHUSD",1755002724124,2.26757369,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755002724303,2.29030008,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755002725007,2.49975272,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755002725802,2.49975272,4410.0,4409.3,0.001]
["bitfinex","ETHUSD",1755002725803,2.26788225,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1755002726033,2.29060864,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1755002726519,2.268088,4409.0,4408.9,1e-08]
["bitfinex","ETHUSD",1755002726688,2.29081439,4409.0,4408.9,1e-08]
["bitfinex","ETHUSD",1755002727319,2.268088,4409.0,4408.9,1e-08]
["bitfinex","ETHUSD",1755002727896,2.26726522,4410.6,4408.9,2.87370001]
["bitfinex","ETHUSD",1755002728198,2.268088,4409.0,4408.9,2.87370001]
["bitfinex","ETHUSD",1755002728402,2.2680805,4409.1,4408.9,2.87370001]
["bitfinex","ETHUSD",1755002728591,2.26746405,4410.3,4409.0,2.8737]
["bitfinex","ETHUSD",1755002728932,4.703,4412.7,4409.1,3.74579236]
["bitfinex","ETHUSD",1755002729088,0.67964996,4412.6,4409.5,11.2593269]
["bitfinex","ETHUSD",1755002729294,2.26634153,4412.4,4409.6,13.04237779]
["bitfinex","ETHUSD",1755002729527,2.26670646,4411.7,4410.0,2.26756403]
["bitfinex","ETHUSD",1755002729728,0.4703,4412.6,4410.1,2.8737]
["bitfinex","ETHUSD",1755002729940,2.26747086,4410.2,4410.1,7.5757]
["bitfinex","ETHUSD",1755002730105,2.51694434,4410.2,4410.1,7.5757]
["bitfinex","ETHUSD",1755002730290,2.26783081,4409.5,4409.4,2.4274]
["bitfinex","ETHUSD",1755002730489,2.49425537,4410.2,4407.8,5.443]
["bitfinex","ETHUSD",1755002730490,0.22674709,4410.2,4409.1,4.701]
["bitfinex","ETHUSD",1755002730722,0.02272639,4410.1,4409.1,4.701]
["bitfinex","ETHUSD",1755002730924,2.26757369,4410.0,4409.1,4.701]
["bitfinex","ETHUSD",1755002731232,2.26798512,4409.2,4409.1,4.701]
["bitfinex","ETHUSD",1755002732029,2.26798512,4409.2,4409.1,7.5747]
["bitfinex","ETHUSD",1755002732327,2.26798512,4409.2,4409.1,4.701]
["bitfinex","ETHUSD",1755002732528,2.26798512,4409.2,4408.4,2.8747]
["bitfinex","ETHUSD",1755002732529,2.268088,4409.0,4408.4,7.1264]
["bitfinex","ETHUSD",1755002732695,2.268088,4409.0,4408.4,4.699]
["bitfinex","ETHUSD",1755002732891,2.72396795,4409.0,4408.4,4.699]
["bitfinex","ETHUSD",1755002733124,3.68619434,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755002733349,2.74669434,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755002733539,2.268088,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755002733708,2.29081439,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755002734414,2.81829378,4408.6,4408.4,1e-08]
["bitfinex","ETHUSD",1755002734601,2.84107163,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755002734803,2.81834524,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755002735195,2.84107163,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755002735392,2.26855107,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1755002735598,2.29127746,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1755002736533,2.26891137,4407.4,4407.3,1.26835735]
["bitfinex","ETHUSD",1755002736704,0.02272639,4407.5,4406.5,0.4463]
["bitfinex","ETHUSD",1755002736899,2.26855107,4408.1,4406.5,0.4463]
["bitfinex","ETHUSD",1755002737213,2.26932328,4406.6,4406.5,0.4463]
["bitfinex","ETHUSD",1755002737612,2.26937478,4406.5,4406.4,4.694]
["bitfinex","ETHUSD",1755002737815,0.6697214,4408.1,4405.5,4.693]
["bitfinex","ETHUSD",1755002738001,0.6697214,4408.1,4404.6,8.99153198]
["bitfinex","ETHUSD",1755002738002,2.26947603,4406.4,4406.0,0.4463]
["bitfinex","ETHUSD",1755002738196,2.26952929,4406.2,4406.1,5.1393]
["bitfinex","ETHUSD",1755002738397,2.26901264,4407.3,4406.1,5.1393]
["bitfinex","ETHUSD",1755002738633,2.08777575,4411.2,4406.1,5.1393]
["bitfinex","ETHUSD",1755002738634,0.02272639,4407.8,4406.2,2.8737]
["bitfinex","ETHUSD",1755002738805,0.02272639,4407.8,4406.3,0.4463]
["bitfinex","ETHUSD",1755002739012,2.26875694,4407.7,4406.3,0.4463]
["bitfinex","ETHUSD",1755002739339,2.26875694,4407.7,4406.0,0.681191]
["bitfinex","ETHUSD",1755002739340,2.2695808,4406.1,4406.0,0.681191]
["bitfinex","ETHUSD",1755002739514,2.26983838,4405.6,4405.5,0.4463]
["bitfinex","ETHUSD",1755002739924,2.26932328,4406.6,4404.8,0.4463]
["bitfinex","ETHUSD",1755002740135,2.26984661,4405.6,4404.8,0.4463]
["bitfinex","ETHUSD",1755002740330,0.55,4406.9,4404.9,2.4274]
["bitfinex","ETHUSD",1755002740514,2.26880842,4407.6,4405.0,0.4463]
["bitfinex","ETHUSD",1755002740727,0.3895,4408.1,4405.0,0.4463]
["bitfinex","ETHUSD",1755002740728,2.26901434,4407.2,4405.1,7.1184]
["bitfinex","ETHUSD",1755002740938,0.02272639,4407.1,4405.2,2.8737]
["bitfinex","ETHUSD",1755002741240,0.3895,4407.8,4405.3,0.4463]
["bitfinex","ETHUSD",1755002741427,0.3895,4407.8,4404.2,0.001]
["bitfinex","ETHUSD",1755002741428,0.55,4406.5,4404.2,0.001]
["bitfinex","ETHUSD",1755002741633,2.27040526,4404.5,4404.4,0.4463]
["bitfinex","ETHUSD",1755002741942,2.27029304,4404.8,4404.4,2.8737]
["bitfinex","ETHUSD",1755002742237,2.27035372,4404.6,4404.5,2.8737]
["bitfinex","ETHUSD",1755002742439,2.27002687,4405.3,4404.5,2.8737]
["bitfinex","ETHUSD",1755002742742,2.27035372,4404.6,4404.5,0.4463]
["bitfinex","ETHUSD",1755002742940,0.3895,4406.7,4404.4,0.0008]
["bitfinex","ETHUSD",1755002742941,2.27034874,4404.7,4404.4,0.0008]
["bitfinex","ETHUSD",1755002743142,2.27035372,4404.6,4404.5,2.8737]
["bitfinex","ETHUSD",1755002743309,0.3895,4406.7,4404.5,2.8737]
["bitfinex","ETHUSD",1755002743516,0.02272639,4406.6,4404.5,2.8737]
["bitfinex","ETHUSD",1755002743714,2.27030959,4404.7,4404.5,2.8737]
["bitfinex","ETHUSD",1755002743951,0.02272639,4406.3,4404.5,2.8737]
["bitfinex","ETHUSD",1755002744265,2.27040526,4404.5,4404.4,0.0008]
["bitfinex","ETHUSD",1755002744719,2.27040526,4404.5,4404.2,0.001]
["bitfinex","ETHUSD",1755002744720,2.27050836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755002744924,0.55,4405.8,4404.3,2.8737]
["bitfinex","ETHUSD",1755002745165,0.30469477,4405.7,4404.3,2.8737]
["bitfinex","ETHUSD",1755002745307,0.02272639,4405.7,4404.3,2.8737]
["bitfinex","ETHUSD",1755002745514,2.27009927,4405.1,4404.3,2.8737]
["bitfinex","ETHUSD",1755002745760,2.46891846,4407.6,4404.4,0.4463]
["bitfinex","ETHUSD",1755002745909,0.55,4406.5,4404.5,4.686]
["bitfinex","ETHUSD",1755002746114,2.27027223,4404.8,4404.4,0.4463]
["bitfinex","ETHUSD",1755002746309,2.27045681,4404.4,4404.3,4.686]
["bitfinex","ETHUSD",1755002747389,2.26970836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755002747588,2.29243475,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755002747742,2.29243475,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755002747942,2.97576146,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755002748177,2.26970836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755002750255,2.27061147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755002750641,2.29333786,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755002751647,2.29333786,4404.1,4403.5,0.001]
["bitfinex","ETHUSD",1755002751648,2.27086928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755002752591,2.27086928,4403.6,4400.9,2.27221208]
["bitfinex","ETHUSD",1755002752592,0.45643865,4403.6,4400.9,2.27221208]
["bitfinex","ETHUSD",1755002752743,0.02272639,4403.5,4402.2,2.8737]
["bitfinex","ETHUSD",1755002752942,2.27145547,4402.5,4402.3,5.1253]
["bitfinex","ETHUSD",1755002753145,2.27075006,4403.9,4402.4,4.678]
["bitfinex","ETHUSD",1755002753146,0.02272639,4403.3,4402.4,4.678]
["bitfinex","ETHUSD",1755002753367,2.27081772,4403.7,4402.5,4.678]
["bitfinex","ETHUSD",1755002753568,1.3785,4405.1,4402.5,4.678]
["bitfinex","ETHUSD",1755002753569,0.94357503,4403.2,4403.0,8.99153198]
["bitfinex","ETHUSD",1755002753886,0.60456216,4406.0,4401.4,5.45]
["bitfinex","ETHUSD",1755002753887,0.1136,4404.3,4403.3,0.001]
["bitfinex","ETHUSD",1755002754099,2.27075413,4403.9,4402.4,4.677]
["bitfinex","ETHUSD",1755002754247,0.55,4403.7,4402.1,4.677]
["bitfinex","ETHUSD",1755002754446,2.27190112,4401.6,4401.5,2.3105]
["bitfinex","ETHUSD",1755002754694,2.27184694,4401.8,4401.5,7.4177]
["bitfinex","ETHUSD",1755002754891,2.27132195,4402.8,4401.6,7.4177]
["bitfinex","ETHUSD",1755002755216,2.2719571,4401.5,4401.1,2.3105]
["bitfinex","ETHUSD",1755002755348,2.27138509,4402.6,4401.2,2.7407]
["bitfinex","ETHUSD",1755002755551,0.02272639,4402.5,4401.3,4.676]
["bitfinex","ETHUSD",1755002755779,2.27196227,4401.5,4401.3,4.676]
["bitfinex","ETHUSD",1755002755946,2.27196227,4401.5,4401.4,2.3105]
["bitfinex","ETHUSD",1755002756150,2.73231247,4403.2,4401.4,7.4167]
["bitfinex","ETHUSD",1755002756353,2.27195274,4401.5,4401.4,7.4167]
["bitfinex","ETHUSD",1755002756569,2.27195274,4401.5,4401.4,6.9865]
["bitfinex","ETHUSD",1755002756845,2.27195274,4401.5,4400.9,5.45]
["bitfinex","ETHUSD",1755002756846,0.55,4402.2,4401.3,4.675]
["bitfinex","ETHUSD",1755002757045,0.55,4402.2,4400.9,5.45]
["bitfinex","ETHUSD",1755002757046,0.02272639,4402.1,4400.9,5.45]
["bitfinex","ETHUSD",1755002757253,2.27197688,4401.5,4401.0,4.674]
["bitfinex","ETHUSD",1755002757448,1.8971,4403.5,4401.1,0.4302]
["bitfinex","ETHUSD",1755002757449,4.16803443,4403.5,4401.1,0.4302]
["bitfinex","ETHUSD",1755002757651,2.27117874,4403.0,4401.2,4.674]
["bitfinex","ETHUSD",1755002757853,0.02272639,4402.9,4401.3,0.4302]
["bitfinex","ETHUSD",1755002758049,2.27128191,4402.8,4401.3,0.4302]
["bitfinex","ETHUSD",1755002758255,2.27220271,4401.1,4400.9,5.45]
["bitfinex","ETHUSD",1755002758490,2.27215923,4401.1,4401.0,5.1032]
["bitfinex","ETHUSD",1755002758695,2.27221086,4401.0,4400.9,5.45]
["bitfinex","ETHUSD",1755002758878,2.27221086,4401.0,4400.9,4.673]
["bitfinex","ETHUSD",1755002759083,0.55,4402.0,4400.4,2.3105]
["bitfinex","ETHUSD",1755002759391,2.27246903,4400.5,4400.4,2.3105]
["bitfinex","ETHUSD",1755002759554,2.27239272,4400.7,4400.4,2.3105]
["bitfinex","ETHUSD",1755002759555,0.02272639,4400.6,4400.4,4.672]
["bitfinex","ETHUSD",1755002759754,0.02272639,4400.9,4399.5,5.451]
["bitfinex","ETHUSD",1755002759955,0.02272639,4400.9,4399.6,4.671]
["bitfinex","ETHUSD",1755002760171,0.02272639,4400.9,4396.5,0.001]
["bitfinex","ETHUSD",1755002760370,2.27318507,4399.2,4398.5,2.3105]
["bitfinex","ETHUSD",1755002760578,0.4612,4400.8,4398.5,2.3105]
["bitfinex","ETHUSD",1755002760579,0.02272639,4400.2,4398.5,2.3105]
["bitfinex","ETHUSD",1755002760781,0.02272639,4400.2,4397.2,5.451]
["bitfinex","ETHUSD",1755002760782,2.27335288,4398.8,4398.6,4.67]
["bitfinex","ETHUSD",1755002760979,2.27288224,4399.7,4398.6,4.67]
["bitfinex","ETHUSD",1755002761177,0.55,4399.6,4397.8,2.3105]
["bitfinex","ETHUSD",1755002761654,2.2735061,4398.5,4397.8,2.3105]
["bitfinex","ETHUSD",1755002761854,2.27356211,4398.4,4397.9,4.67]
["bitfinex","ETHUSD",1755002762054,2.2730889,4399.3,4398.0,6.9805]
["bitfinex","ETHUSD",1755002762274,2.2738125,4397.9,4397.8,0.0008]
["bitfinex","ETHUSD",1755002762584,2.2738642,4397.8,4396.5,2.3115]
["bitfinex","ETHUSD",1755002762800,0.02272639,4397.7,4396.5,2.3115]
["bitfinex","ETHUSD",1755002763113,2.27448482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1755002763257,2.27448482,4396.6,4396.2,4.669]
["bitfinex","ETHUSD",1755002763258,0.02272639,4396.6,4394.6,4.668]
["bitfinex","ETHUSD",1755002763461,0.02272639,4396.6,4392.8,3.51435419]
["bitfinex","ETHUSD",1755002763462,0.02272639,4396.6,4392.8,1.23791503]
["bitfinex","ETHUSD",1755002763709,2.27536229,4395.0,4392.8,0.001]
["bitfinex","ETHUSD",1755002764016,0.1136,4395.2,4394.6,0.1136]
["bitfinex","ETHUSD",1755002764221,1.25967304,4396.4,4393.9,13.66053198]
["bitfinex","ETHUSD",1755002764489,1.10495629,4396.4,4395.8,8.99153198]
["bitfinex","ETHUSD",1755002764676,1.10495629,4396.4,4394.3,5.454]
["bitfinex","ETHUSD",1755002764883,1.10495629,4396.4,4394.4,12.99453198]
["bitfinex","ETHUSD",1755002765077,1.10495629,4396.4,4394.5,11.54875571]
["bitfinex","ETHUSD",1755002765332,3.37955522,4396.4,4394.7,2.27546817]
["bitfinex","ETHUSD",1755002765489,1.10495629,4396.4,4394.8,12.067319]
["bitfinex","ETHUSD",1755002765659,1.10495629,4396.4,4394.6,4.667]
["bitfinex","ETHUSD",1755002765660,1.10495629,4396.4,4395.3,8.99153198]
["bitfinex","ETHUSD",1755002765861,2.27505403,4395.5,4395.4,7.4067]
["bitfinex","ETHUSD",1755002766066,1.10495629,4396.4,4395.4,7.4067]
["bitfinex","ETHUSD",1755002766067,2.27499861,4395.7,4395.4,6.9765]
["bitfinex","ETHUSD",1755002766308,1.07353077,4396.3,4395.5,7.4067]
["bitfinex","ETHUSD",1755002766458,1.07353077,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1755002766662,0.80786594,4400.5,4394.3,5.454]
["bitfinex","ETHUSD",1755002766663,0.4612,4398.8,4394.3,0.33732752]
["bitfinex","ETHUSD",1755002766892,8.99153198,4397.1,4393.3,0.001]
["bitfinex","ETHUSD",1755002767118,2.27588247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1755002767420,0.55,4395.8,4393.8,0.0018]
["bitfinex","ETHUSD",1755002767706,2.27520854,4395.3,4393.9,4.666]
["bitfinex","ETHUSD",1755002768012,0.55,4395.5,4393.9,4.666]
["bitfinex","ETHUSD",1755002768177,1.0636936,4395.2,4393.9,4.666]
["bitfinex","ETHUSD",1755002768501,1.0636936,4395.2,4394.0,6.9755]
["bitfinex","ETHUSD",1755002768666,1.0636936,4395.2,4394.7,8.99153198]
["bitfinex","ETHUSD",1755002768864,1.0636936,4395.2,4394.1,32.7407]
["bitfinex","ETHUSD",1755002768865,0.4612,4399.0,4395.6,8.99153198]
["bitfinex","ETHUSD",1755002769197,3.37219219,4398.9,4395.7,8.1967]
["bitfinex","ETHUSD",1755002769403,3.37219219,4398.9,4395.2,5.456]
["bitfinex","ETHUSD",1755002769404,2.27339895,4398.7,4395.2,5.456]
["bitfinex","ETHUSD",1755002769715,4.44407324,4398.6,4395.2,5.456]
["bitfinex","ETHUSD",1755002769890,1.087776,4398.5,4395.2,5.456]
["bitfinex","ETHUSD",1755002770094,0.55,4397.1,4395.1,2.3105]
["bitfinex","ETHUSD",1755002770262,1.57740447,4397.0,4394.7,0.4302]
["bitfinex","ETHUSD",1755002770466,1.087776,4396.9,4394.8,4.664]
["bitfinex","ETHUSD",1755002770771,2.27358221,4398.4,4394.8,4.664]
["bitfinex","ETHUSD",1755002770772,2.256,4398.0,4395.4,8.99153198]
["bitfinex","ETHUSD",1755002770961,2.27422648,4397.1,4395.5,2.7407]
["bitfinex","ETHUSD",1755002771161,2.27432964,4396.9,4395.6,4.663]
["bitfinex","ETHUSD",1755002771471,2.27432964,4396.9,4394.1,5.62898678]
["bitfinex","ETHUSD",1755002771472,2.27491213,4395.8,4395.7,4.663]
["bitfinex","ETHUSD",1755002771660,0.4612,4395.8,4394.0,2.3105]
["bitfinex","ETHUSD",1755002771994,0.4612,4395.8,4393.4,5.458]
["bitfinex","ETHUSD",1755002771995,2.27505403,4395.5,4394.1,4.662]
["bitfinex","ETHUSD",1755002772196,0.27644718,4395.8,4394.1,4.662]
["bitfinex","ETHUSD",1755002772494,2.27438136,4396.8,4394.4,2.27558934]
["bitfinex","ETHUSD",1755002772701,0.4612,4397.3,4394.5,5.849048]
["bitfinex","ETHUSD",1755002772702,0.02843041,4396.7,4394.5,5.849048]
["bitfinex","ETHUSD",1755002772995,2.2738125,4397.9,4395.1,8.99153198]
["bitfinex","ETHUSD",1755002773212,0.22738519,4397.9,4395.4,2.27507616]
["bitfinex","ETHUSD",1755002773422,2.256,4398.5,4395.5,11.771512]
["bitfinex","ETHUSD",1755002773564,2.256,4398.5,4395.9,8.99153198]
["bitfinex","ETHUSD",1755002773766,2.256,4398.5,4395.6,2.425]
["bitfinex","ETHUSD",1755002773767,0.02841877,4398.5,4396.0,3.096936]
["bitfinex","ETHUSD",1755002773999,0.4612,4398.6,4396.1,7.4017]
["bitfinex","ETHUSD",1755002774166,0.1136,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1755002774361,2.27417447,4397.2,4396.1,2.3105]
["bitfinex","ETHUSD",1755002774565,0.1136,4396.7,4396.1,4.7746]
["bitfinex","ETHUSD",1755002774764,0.5459,4400.5,4396.9,2.27432782]
["bitfinex","ETHUSD",1755002775020,0.4612,4399.5,4397.0,2.7407]
["bitfinex","ETHUSD",1755002775165,0.4612,4399.5,4397.0,7.4007]
["bitfinex","ETHUSD",1755002775166,2.27319224,4399.1,4397.0,7.4007]
["bitfinex","ETHUSD",1755002775514,2.27401932,4397.5,4397.4,0.1136]
["bitfinex","ETHUSD",1755002775664,0.55,4398.9,4396.4,6.9705]
["bitfinex","ETHUSD",1755002775869,0.55,4398.5,4396.4,6.9705]
["bitfinex","ETHUSD",1755002776064,4.66,4400.3,4396.4,6.9705]
["bitfinex","ETHUSD",1755002776065,2.27427791,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1755002776365,2.27427791,4397.0,4396.3,5.0902]
["bitfinex","ETHUSD",1755002776366,0.1136,4397.0,4396.3,4.7736]
["bitfinex","ETHUSD",1755002776568,0.55,4398.0,4396.3,4.66]
["bitfinex","ETHUSD",1755002776907,0.1136,4397.4,4396.7,0.1136]
["bitfinex","ETHUSD",1755002777107,0.1136,4397.4,4396.3,6.93463374]
["bitfinex","ETHUSD",1755002777108,2.2740928,4397.4,4396.3,6.93463374]
["bitfinex","ETHUSD",1755002777278,2.27415414,4397.3,4396.7,0.4302]
["bitfinex","ETHUSD",1755002777474,0.02841877,4398.5,4396.8,2.3105]
["bitfinex","ETHUSD",1755002777782,2.256,4399.3,4396.9,4.658]
["bitfinex","ETHUSD",1755002777981,0.80786594,4401.6,4396.9,4.658]
["bitfinex","ETHUSD",1755002777982,2.27355159,4398.5,4398.2,0.1136]
["bitfinex","ETHUSD",1755002778191,2.27356691,4398.4,4398.2,4.7716]
["bitfinex","ETHUSD",1755002778491,0.1136,4398.8,4398.2,4.7716]
["bitfinex","ETHUSD",1755002778692,2.27270708,4400.1,4398.2,4.7716]
["bitfinex","ETHUSD",1755002778693,0.1136,4399.5,4398.7,0.1136]
["bitfinex","ETHUSD",1755002779019,2.27303723,4399.4,4398.8,4.657]
["bitfinex","ETHUSD",1755002779239,2.27215923,4401.1,4399.0,8.99153198]
["bitfinex","ETHUSD",1755002779518,0.4612,4401.2,4398.9,0.01135442]
["bitfinex","ETHUSD",1755002779519,2.27244178,4400.6,4398.9,2.7407]
["bitfinex","ETHUSD",1755002779674,0.1136,4400.0,4399.4,0.1136]
["bitfinex","ETHUSD",1755002779874,2.27298556,4399.5,4399.4,4.656]
["bitfinex","ETHUSD",1755002780121,0.1136,4400.0,4398.2,11.73223198]
["bitfinex","ETHUSD",1755002780122,2.27348477,4398.6,4398.2,2.3105]
["bitfinex","ETHUSD",1755002780380,0.1136,4399.2,4398.5,0.1136]
["bitfinex","ETHUSD",1755002780523,0.02840909,4400.0,4398.3,7.3957]
["bitfinex","ETHUSD",1755002780886,2.256,4400.8,4398.3,7.3957]
["bitfinex","ETHUSD",1755002781093,2.27396761,4397.6,4397.5,2.3105]
["bitfinex","ETHUSD",1755002781410,2.27396761,4397.6,4397.5,4.654]
["bitfinex","ETHUSD",1755002781734,0.02841684,4398.8,4397.2,5.459]
["bitfinex","ETHUSD",1755002782039,2.27363853,4398.3,4397.5,4.654]
["bitfinex","ETHUSD",1755002782334,0.4612,4399.7,4397.5,4.654]
["bitfinex","ETHUSD",1755002782487,0.55,4399.5,4397.2,5.459]
["bitfinex","ETHUSD",1755002782688,2.27412275,4397.3,4397.2,5.459]
["bitfinex","ETHUSD",1755002782896,2.2736574,4398.2,4397.2,5.459]
["bitfinex","ETHUSD",1755002783201,2.27412275,4397.3,4397.2,5.459]
["bitfinex","ETHUSD",1755002783723,2.27412275,4397.3,4397.2,10.111]
["bitfinex","ETHUSD",1755002783921,2.27412275,4397.3,4397.2,5.4598]
["bitfinex","ETHUSD",1755002784536,2.27412275,4397.3,4397.2,10.1108]
["bitfinex","ETHUSD",1755002785353,2.27412275,4397.3,4397.2,10.1098]
["bitfinex","ETHUSD",1755002785536,0.55,4398.4,4397.2,10.1098]
["bitfinex","ETHUSD",1755002785710,2.27408583,4397.4,4397.2,10.1098]
["bitfinex","ETHUSD",1755002785911,2.27412275,4397.3,4397.2,5.4598]
["bitfinex","ETHUSD",1755002786446,2.27412275,4397.3,4397.2,10.1088]
["bitfinex","ETHUSD",1755002786737,0.4389,4398.3,4397.2,5.4598]
["bitfinex","ETHUSD",1755002786937,2.27412275,4397.3,4397.2,5.4598]
["bitfinex","ETHUSD",1755002787137,0.4389,4399.1,4397.2,10.1078]
["bitfinex","ETHUSD",1755002787138,2.27350233,4398.5,4397.2,10.1078]
["bitfinex","ETHUSD",1755002787440,2.27412275,4397.3,4397.2,5.4598]
["bitfinex","ETHUSD",1755002787645,2.27412275,4397.3,4397.2,10.1078]
["bitfinex","ETHUSD",1755002787895,0.4389,4398.8,4397.2,10.1078]
["bitfinex","ETHUSD",1755002788151,2.27354955,4398.5,4397.2,12.5032]
["bitfinex","ETHUSD",1755002788453,0.02841748,4398.7,4397.2,12.5032]
["bitfinex","ETHUSD",1755002789046,1.03972503,4400.2,4397.8,8.99153198]
["bitfinex","ETHUSD",1755002789213,0.02840844,4400.1,4397.9,4.646]
["bitfinex","ETHUSD",1755002789418,0.48664037,4400.5,4398.0,5.19059778]
["bitfinex","ETHUSD",1755002789733,2.27314039,4399.3,4398.1,2.8664]
["bitfinex","ETHUSD",1755002790100,0.02840844,4400.1,4398.1,2.8664]
["bitfinex","ETHUSD",1755002790303,0.02840844,4400.1,4398.0,2.8664]
["bitfinex","ETHUSD",1755002790527,0.55,4399.9,4398.1,4.645]
["bitfinex","ETHUSD",1755002790739,0.55,4399.7,4398.1,4.645]
["bitfinex","ETHUSD",1755002790909,0.55,4399.6,4398.1,4.645]
["bitfinex","ETHUSD",1755002791238,2.27337381,4398.8,4398.1,4.645]
["bitfinex","ETHUSD",1755002791411,2.27334784,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1755002791602,2.27322134,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1755002791805,2.27334727,4398.8,4398.7,4.643]
["bitfinex","ETHUSD",1755002792128,2.27334727,4398.8,4397.8,0.4718]
["bitfinex","ETHUSD",1755002792129,2.2737091,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1755002792332,2.2738125,4397.9,4397.8,0.0008]
["bitfinex","ETHUSD",1755002792517,2.2738125,4397.9,4397.8,4.6428]
["bitfinex","ETHUSD",1755002793051,0.1136,4398.2,4397.8,4.6428]
["bitfinex","ETHUSD",1755002793251,2.27375533,4398.1,4397.8,0.0008]
["bitfinex","ETHUSD",1755002793406,2.27370848,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1755002793607,2.27370848,4398.2,4398.1,4.7546]
["bitfinex","ETHUSD",1755002793909,2.27370848,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1755002794126,2.27370848,4398.2,4397.8,0.0008]
["bitfinex","ETHUSD",1755002794127,2.2738125,4397.9,4397.8,0.0008]
["bitfinex","ETHUSD",1755002794343,2.2738125,4397.9,4397.8,4.6408]
["bitfinex","ETHUSD",1755002794652,6.30238742,4397.9,4397.8,4.6408]
["bitfinex","ETHUSD",1755002794853,3.01378742,4397.9,4397.8,4.6408]
["bitfinex","ETHUSD",1755002795009,2.2738125,4397.9,4397.8,0.0008]
["bitfinex","ETHUSD",1755002795211,2.2738125,4397.9,4397.8,4.6398]
["bitfinex","ETHUSD",1755002796525,2.2738125,4397.9,4397.8,4.6388]
["bitfinex","ETHUSD",1755002797321,2.27375613,4398.1,4397.8,4.6388]
["bitfinex","ETHUSD",1755002797526,0.02841619,4398.9,4397.9,2.3954]
["bitfinex","ETHUSD",1755002797728,0.002,4400.0,4398.2,8.99153198]
["bitfinex","ETHUSD",1755002797919,0.002,4400.0,4399.0,8.99153198]
["bitfinex","ETHUSD",1755002798427,0.002,4400.0,4398.8,2.3954]
["bitfinex","ETHUSD",1755002798620,0.002,4400.0,4398.9,4.635]
["bitfinex","ETHUSD",1755002798824,0.002,4400.0,4399.3,8.99153198]
["bitfinex","ETHUSD",1755002799120,0.002,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755002799658,0.002,4400.0,4399.9,9.77317892]
["bitfinex","ETHUSD",1755002800224,0.002,4400.0,4399.9,5.13917892]
["bitfinex","ETHUSD",1755002800422,0.002,4400.0,4399.9,2.3954]
["bitfinex","ETHUSD",1755002800618,0.002,4400.0,4399.9,18.7637109]
["bitfinex","ETHUSD",1755002800824,0.002,4400.0,4399.9,18.7627109]
["bitfinex","ETHUSD",1755002801063,0.002,4400.0,4399.9,14.1307109]
["bitfinex","ETHUSD",1755002801418,0.002,4400.0,4399.9,18.7627109]
["bitfinex","ETHUSD",1755002801622,0.002,4400.0,4399.9,5.13917892]
["bitfinex","ETHUSD",1755002801957,0.002,4400.0,4399.9,9.77017892]
["bitfinex","ETHUSD",1755002802154,0.002,4400.0,4399.9,5.13917892]
["bitfinex","ETHUSD",1755002802355,0.002,4400.0,4399.9,9.77017892]
["bitfinex","ETHUSD",1755002802770,0.002,4400.0,4399.9,9.76917892]
["bitfinex","ETHUSD",1755002802996,0.002,4400.0,4399.9,2.8664]
["bitfinex","ETHUSD",1755002803146,0.002,4400.0,4399.9,7.0252]
["bitfinex","ETHUSD",1755002803547,0.002,4400.0,4399.9,0.0008]
["bitfinex","ETHUSD",1755002803863,0.002,4400.0,4399.9,4.6288]
["bitfinex","ETHUSD",1755002804363,0.002,4400.0,4399.9,0.0008]
["bitfinex","ETHUSD",1755002804860,0.002,4400.0,4399.9,4.6278]
["bitfinex","ETHUSD",1755002805068,2.27472727,4400.0,4399.9,0.0008]
["bitfinex","ETHUSD",1755002805397,6.04647851,4400.0,4399.9,4.626]
["bitfinex","ETHUSD",1755002805555,6.01806942,4400.0,4399.9,4.626]
["bitfinex","ETHUSD",1755002805753,0.55,4399.9,4398.6,0.001]
["bitfinex","ETHUSD",1755002805955,2.27325808,4399.0,4398.7,4.625]
["bitfinex","ETHUSD",1755002806255,2.30171178,4398.9,4398.8,4.625]
["bitfinex","ETHUSD",1755002806451,0.02841554,4399.0,4398.8,4.625]
["bitfinex","ETHUSD",1755002806714,0.002,4400.0,4398.9,5.13969228]
["bitfinex","ETHUSD",1755002806855,0.03040909,4400.0,4398.9,2.8664]
["bitfinex","ETHUSD",1755002807185,2.27288769,4399.7,4398.7,2.27338243]
["bitfinex","ETHUSD",1755002807349,0.02841167,4399.6,4399.0,4.624]
["bitfinex","ETHUSD",1755002807551,2.27304034,4399.4,4399.2,0.1136]
["bitfinex","ETHUSD",1755002807774,0.1136,4399.8,4399.3,4.623]
["bitfinex","ETHUSD",1755002807983,0.1136,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1755002808203,0.002,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1755002808495,2.27473169,4400.0,4399.8,4.622]
["bitfinex","ETHUSD",1755002808854,0.002,4400.0,4399.7,0.1144]
["bitfinex","ETHUSD",1755002809190,0.002,4400.0,4399.8,4.622]
["bitfinex","ETHUSD",1755002809388,0.002,4400.0,4399.9,2.38637892]
["bitfinex","ETHUSD",1755002809688,0.002,4400.0,4399.9,5.25277892]
["bitfinex","ETHUSD",1755002810532,0.002,4400.0,4399.9,9.40177892]
["bitfinex","ETHUSD",1755002810690,0.002,4400.0,4399.9,13.60677892]
["bitfinex","ETHUSD",1755002810855,0.002,4400.0,4399.9,9.87277892]
["bitfinex","ETHUSD",1755002812197,0.002,4400.0,4399.9,9.40177892]
["bitfinex","ETHUSD",1755002812362,0.002,4400.0,4399.9,4.7306]
["bitfinex","ETHUSD",1755002812560,0.002,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1755002812791,0.002,4400.0,4399.9,4.7296]
["bitfinex","ETHUSD",1755002813390,0.002,4400.0,4399.9,4.7286]
["bitfinex","ETHUSD",1755002813391,0.0012,4400.0,4399.9,4.7286]
["bitfinex","ETHUSD",1755002814292,0.0012,4400.0,4399.9,4.7276]
["bitfinex","ETHUSD",1755002814681,0.4675,4400.0,4399.9,4.7266]
["bitfinex","ETHUSD",1755002814883,0.0012,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1755002815083,0.0012,4400.0,4399.9,4.7266]
["bitfinex","ETHUSD",1755002815799,0.0012,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1755002815971,0.0012,4400.0,4399.9,4.7256]
["bitfinex","ETHUSD",1755002816463,0.0012,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1755002816665,0.0012,4400.0,4399.9,4.7246]
["bitfinex","ETHUSD",1755002816886,0.0012,4400.0,4399.9,4.611]
["bitfinex","ETHUSD",1755002817292,0.0012,4400.0,4399.7,0.0008]
["bitfinex","ETHUSD",1755002817498,0.0012,4400.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002817814,2.27360498,4398.4,4395.4,1.54014148]
["bitfinex","ETHUSD",1755002818059,47.31489944,4399.9,4396.0,7.97268294]
["bitfinex","ETHUSD",1755002818060,3.11968057,4398.3,4396.0,7.97268294]
["bitfinex","ETHUSD",1755002818211,3.11968057,4398.3,4395.5,8.722744]
["bitfinex","ETHUSD",1755002818212,2.8639,4398.3,4397.4,7.97268294]
["bitfinex","ETHUSD",1755002818509,2.3976,4399.0,4397.5,4.609]
["bitfinex","ETHUSD",1755002818713,0.4663,4399.6,4397.4,11.23361673]
["bitfinex","ETHUSD",1755002818863,0.02841231,4399.5,4397.5,4.608]
["bitfinex","ETHUSD",1755002819066,0.4663,4399.6,4397.6,4.608]
["bitfinex","ETHUSD",1755002819283,0.36936431,4399.5,4397.6,4.608]
["bitfinex","ETHUSD",1755002819669,2.27360026,4398.4,4397.6,4.608]
["bitfinex","ETHUSD",1755002820017,2.27344128,4398.7,4397.6,4.608]
["bitfinex","ETHUSD",1755002820179,0.02841296,4399.4,4397.6,4.608]
["bitfinex","ETHUSD",1755002820494,32.8639,4399.3,4395.4,2.3018]
["bitfinex","ETHUSD",1755002820665,0.6090816,4398.7,4395.5,4.606]
["bitfinex","ETHUSD",1755002820866,2.27407293,4397.4,4395.6,4.606]
["bitfinex","ETHUSD",1755002821104,3.29255949,4398.9,4395.6,4.606]
["bitfinex","ETHUSD",1755002821105,0.49472653,4397.3,4395.6,4.606]
["bitfinex","ETHUSD",1755002821270,2.274797,4396.0,4395.7,4.606]
["bitfinex","ETHUSD",1755002821464,0.4663,4397.3,4395.8,2.3008]
["bitfinex","ETHUSD",1755002821465,2.27459705,4396.4,4395.8,2.3008]
["bitfinex","ETHUSD",1755002821699,0.4663,4396.6,4395.4,0.001]
["bitfinex","ETHUSD",1755002821976,1.15661031,4398.9,4395.4,0.001]
["bitfinex","ETHUSD",1755002821977,2.27505403,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002822281,0.4663,4396.3,4395.4,0.001]
["bitfinex","ETHUSD",1755002822500,1.13772295,4396.2,4395.5,4.605]
["bitfinex","ETHUSD",1755002822700,1.13772295,4396.2,4395.4,0.001]
["bitfinex","ETHUSD",1755002822701,2.27505403,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002823478,2.74135403,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002823826,4.39156388,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002823985,3.42078742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002824487,3.42078742,4395.5,4395.4,4.605]
["bitfinex","ETHUSD",1755002824681,1.14573339,4395.5,4395.4,4.605]
["bitfinex","ETHUSD",1755002824899,1.14573339,4395.5,4395.4,6.9058]
["bitfinex","ETHUSD",1755002825087,1.14573339,4395.5,4395.4,6.9048]
["bitfinex","ETHUSD",1755002825302,1.14573339,4395.5,4395.4,18.55922252]
["bitfinex","ETHUSD",1755002825475,1.14573339,4395.5,4395.4,16.28411673]
["bitfinex","ETHUSD",1755002825683,3.42078742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002826341,3.88708742,4395.5,4395.4,3.185]
["bitfinex","ETHUSD",1755002826487,3.42078742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002826693,3.42078742,4395.5,4395.4,4.602]
["bitfinex","ETHUSD",1755002826910,1.14573339,4395.5,4395.4,0.1146]
["bitfinex","ETHUSD",1755002827113,3.42078742,4395.5,4395.4,0.1146]
["bitfinex","ETHUSD",1755002827313,4.45666375,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002827490,4.00068742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002827690,3.44922559,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002828002,1.14573339,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002828198,1.14573339,4395.5,4395.4,4.601]
["bitfinex","ETHUSD",1755002828616,1.14573339,4395.5,4395.4,0.1146]
["bitfinex","ETHUSD",1755002829002,3.88708742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002829203,4.53173075,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002829596,7.04293075,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002829796,7.01449258,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002830012,4.61689258,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002830226,3.53438742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002830532,3.91552559,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002830690,4.00068742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002831131,3.88708742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002831443,3.42078742,4395.5,4395.4,0.1146]
["bitfinex","ETHUSD",1755002832126,1.14573339,4395.5,4395.4,0.1146]
["bitfinex","ETHUSD",1755002832422,1.14573339,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002832423,3.42078742,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755002832625,3.42078742,4395.5,4395.4,0.1146]
["bitfinex","ETHUSD",1755002832989,1.14573339,4395.5,4395.4,0.1146]
["bitfinex","ETHUSD",1755002833202,0.14573339,4395.5,4395.4,2.4154]
["bitfinex","ETHUSD",1755002833406,0.68295,4397.3,4395.5,7.239973]
["bitfinex","ETHUSD",1755002833636,0.68295,4397.3,4395.6,8.2073]
["bitfinex","ETHUSD",1755002833835,0.68295,4397.3,4395.6,7.7608]
["bitfinex","ETHUSD",1755002834040,0.68295,4397.3,4396.2,2.27469003]
["bitfinex","ETHUSD",1755002834041,0.722659,4397.0,4396.2,2.27469003]
["bitfinex","ETHUSD",1755002834203,0.722659,4397.0,4396.2,4.57549003]
["bitfinex","ETHUSD",1755002834407,0.722659,4397.0,4396.2,2.3008]
["bitfinex","ETHUSD",1755002834709,0.722659,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1755002834932,0.722659,4397.0,4396.9,7.0084]
["bitfinex","ETHUSD",1755002835211,0.40649568,4397.0,4396.9,9.72922964]
["bitfinex","ETHUSD",1755002835543,0.10162392,4397.0,4396.9,9.72922964]
["bitfinex","ETHUSD",1755002835756,0.10162392,4397.0,4396.9,9.72822964]
["bitfinex","ETHUSD",1755002835957,0.10162392,4397.0,4396.9,15.72733364]
["bitfinex","ETHUSD",1755002836160,0.10162392,4397.0,4396.9,21.89265364]
["bitfinex","ETHUSD",1755002836552,0.002,4398.8,4398.1,2.27368381]
["bitfinex","ETHUSD",1755002836733,0.002,4398.8,4398.2,4.592]
["bitfinex","ETHUSD",1755002836929,0.002,4398.8,4398.2,2.3008]
["bitfinex","ETHUSD",1755002837258,0.002,4398.8,4398.1,5.459]
["bitfinex","ETHUSD",1755002837463,0.002,4398.8,4398.2,4.591]
["bitfinex","ETHUSD",1755002837827,0.002,4398.8,4398.1,5.459]
["bitfinex","ETHUSD",1755002838027,0.002,4398.8,4398.2,4.59]
["bitfinex","ETHUSD",1755002838268,0.002,4398.8,4398.1,5.459]
["bitfinex","ETHUSD",1755002838269,2.27345064,4398.6,4398.1,5.459]
["bitfinex","ETHUSD",1755002838436,2.73982353,4398.5,4398.2,4.59]
["bitfinex","ETHUSD",1755002838641,2.73982353,4398.5,4398.3,4.589]
["bitfinex","ETHUSD",1755002838834,2.73982353,4398.5,4398.1,5.459]
["bitfinex","ETHUSD",1755002838835,2.27355401,4398.4,4398.1,5.459]
["bitfinex","ETHUSD",1755002839036,2.27360571,4398.3,4398.2,4.589]
["bitfinex","ETHUSD",1755002839270,2.2736574,4398.2,4398.1,5.459]
["bitfinex","ETHUSD",1755002839463,2.7399574,4398.2,4398.1,10.047]
["bitfinex","ETHUSD",1755002840161,0.4683,4398.8,4398.1,10.047]
["bitfinex","ETHUSD",1755002840363,0.002,4398.8,4398.1,10.047]
["bitfinex","ETHUSD",1755002840549,0.002,4398.8,4398.2,2.3008]
["bitfinex","ETHUSD",1755002840772,0.002,4398.8,4398.5,2.27349074]
["bitfinex","ETHUSD",1755002841175,0.002,4398.8,4398.6,2.3008]
["bitfinex","ETHUSD",1755002841688,0.002,4398.8,4398.1,5.459]
["bitfinex","ETHUSD",1755002841997,0.4663,4398.7,4398.2,4.584]
["bitfinex","ETHUSD",1755002842153,0.4663,4398.7,4398.1,5.4598]
["bitfinex","ETHUSD",1755002842154,0.75289,4398.6,4398.1,0.0008]
["bitfinex","ETHUSD",1755002842353,2.2736574,4398.2,4398.1,0.0008]
["bitfinex","ETHUSD",1755002842554,2.2728574,4398.2,4398.1,0.0008]
["bitfinex","ETHUSD",1755002842766,2.7391574,4398.2,4398.1,0.0008]
["bitfinex","ETHUSD",1755002843183,2.7391574,4398.2,4398.1,4.583]
["bitfinex","ETHUSD",1755002843386,2.7391574,4398.2,4396.6,2.3008]
["bitfinex","ETHUSD",1755002843387,0.4663,4398.2,4396.6,2.3008]
["bitfinex","ETHUSD",1755002843594,2.27351569,4398.5,4396.7,4.583]
["bitfinex","ETHUSD",1755002843791,2.2735611,4398.4,4396.7,4.583]
["bitfinex","ETHUSD",1755002843968,2.2735611,4398.4,4396.5,0.4465]
["bitfinex","ETHUSD",1755002843969,2.27360776,4398.3,4397.0,2.27423172]
["bitfinex","ETHUSD",1755002844154,2.27346939,4398.6,4396.8,2.4951]
["bitfinex","ETHUSD",1755002844155,0.02841813,4398.6,4396.8,2.4951]
["bitfinex","ETHUSD",1755002844371,2.27346332,4398.6,4397.0,2.27427791]
["bitfinex","ETHUSD",1755002844689,2.27324437,4399.0,4397.9,2.27380362]
["bitfinex","ETHUSD",1755002844889,0.4618,4399.4,4398.0,4.581]
["bitfinex","ETHUSD",1755002845192,0.4618,4399.4,4397.1,2.9535]
["bitfinex","ETHUSD",1755002845193,0.55,4399.2,4398.1,4.581]
["bitfinex","ETHUSD",1755002845390,2.27350638,4398.5,4398.2,4.58]
["bitfinex","ETHUSD",1755002845687,2.73511755,4398.9,4397.2,2.4951]
["bitfinex","ETHUSD",1755002845891,2.73510194,4398.9,4397.7,2.27389186]
["bitfinex","ETHUSD",1755002846199,2.27535006,4398.8,4397.8,4.58]
["bitfinex","ETHUSD",1755002846497,2.27339895,4398.7,4397.8,4.58]
["bitfinex","ETHUSD",1755002846697,0.002,4398.8,4398.5,0.1136]
["bitfinex","ETHUSD",1755002846698,2.27535334,4398.8,4398.5,0.1136]
["bitfinex","ETHUSD",1755002847005,0.002,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1755002847157,0.002,4398.8,4398.7,4.578]
["bitfinex","ETHUSD",1755002847656,0.002,4398.8,4398.7,9.34649895]
["bitfinex","ETHUSD",1755002847859,0.002,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755002848401,0.002,4399.3,4399.2,5.34024057]
["bitfinex","ETHUSD",1755002848912,0.002,4399.3,4399.2,14.5005573]
["bitfinex","ETHUSD",1755002849455,0.002,4399.3,4399.2,22.0698283]
["bitfinex","ETHUSD",1755002849700,0.002,4399.3,4399.2,9.91524057]
["bitfinex","ETHUSD",1755002849858,0.002,4399.3,4399.2,18.50293957]
["bitfinex","ETHUSD",1755002850056,0.002,4399.3,4399.2,13.37947857]
["bitfinex","ETHUSD",1755002850256,0.002,4399.3,4399.2,8.14424657]
["bitfinex","ETHUSD",1755002850493,0.002,4399.3,4399.2,15.18124657]
["bitfinex","ETHUSD",1755002850709,0.002,4399.3,4399.2,14.07261057]
["bitfinex","ETHUSD",1755002850857,0.002,4399.3,4399.2,5.34024057]
["bitfinex","ETHUSD",1755002851058,0.002,4399.3,4399.2,12.36892757]
["bitfinex","ETHUSD",1755002851596,0.002,4400.5,4399.9,2.27277892]
["bitfinex","ETHUSD",1755002851756,0.002,4400.5,4399.9,9.79827892]
["bitfinex","ETHUSD",1755002851973,0.002,4400.5,4399.9,9.33887892]
["bitfinex","ETHUSD",1755002852421,0.002,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755002852587,0.002,4400.5,4400.4,7.72952067]
["bitfinex","ETHUSD",1755002852788,0.002,4400.5,4400.4,22.87684385]
["bitfinex","ETHUSD",1755002853120,0.002,4400.5,4400.4,26.73880385]
["bitfinex","ETHUSD",1755002853426,0.002,4400.5,4400.4,18.76524385]
["bitfinex","ETHUSD",1755002853607,0.002,4400.5,4400.4,18.30684385]
["bitfinex","ETHUSD",1755002853814,0.002,4400.5,4400.4,32.53016685]
["bitfinex","ETHUSD",1755002853979,0.002,4400.5,4400.4,25.43216685]
["bitfinex","ETHUSD",1755002854421,0.002,4400.5,4400.4,5.5706]
["bitfinex","ETHUSD",1755002854583,0.002,4400.5,4400.4,10.1376]
["bitfinex","ETHUSD",1755002855109,0.002,4400.5,4400.4,12.41012067]
["bitfinex","ETHUSD",1755002855499,0.002,4400.5,4400.4,10.1366]
["bitfinex","ETHUSD",1755002855882,0.002,4400.5,4400.4,5.5706]
["bitfinex","ETHUSD",1755002856097,0.4638,4400.5,4400.4,10.1356]
["bitfinex","ETHUSD",1755002857486,0.002,4400.5,4400.4,10.1356]
["bitfinex","ETHUSD",1755002857678,0.4638,4400.5,4400.4,10.1334]
["bitfinex","ETHUSD",1755002857882,5.06536903,4400.5,4400.4,0.1144]
["bitfinex","ETHUSD",1755002858083,3.52667444,4400.5,4399.0,0.001]
["bitfinex","ETHUSD",1755002858287,2.27319224,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002858826,2.27319224,4399.1,4398.5,0.001]
["bitfinex","ETHUSD",1755002858827,2.82345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002858983,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002859183,2.2730711,4399.4,4398.5,0.001]
["bitfinex","ETHUSD",1755002859184,2.27315664,4399.2,4398.5,0.001]
["bitfinex","ETHUSD",1755002859378,2.27449294,4400.5,4398.5,0.001]
["bitfinex","ETHUSD",1755002859379,2.2733569,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1755002859619,0.55,4400.1,4398.5,0.001]
["bitfinex","ETHUSD",1755002859620,0.4618,4400.1,4398.5,0.001]
["bitfinex","ETHUSD",1755002859820,0.4618,4399.6,4398.6,4.56]
["bitfinex","ETHUSD",1755002860029,2.27314725,4399.2,4398.7,4.559]
["bitfinex","ETHUSD",1755002860208,0.4618,4399.1,4398.5,0.001]
["bitfinex","ETHUSD",1755002860517,0.02841554,4399.0,4398.5,0.001]
["bitfinex","ETHUSD",1755002860681,0.4618,4399.1,4398.5,0.001]
["bitfinex","ETHUSD",1755002860882,0.4618,4398.9,4398.6,4.559]
["bitfinex","ETHUSD",1755002861080,0.4618,4398.8,4398.6,4.559]
["bitfinex","ETHUSD",1755002861311,2.3291,4399.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002861312,0.49021748,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1755002861513,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002861719,4.60255064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002861893,5.06435064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002862226,2.73525064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002862395,0.4618,4399.4,4398.5,0.001]
["bitfinex","ETHUSD",1755002862601,0.49020973,4399.9,4398.5,0.001]
["bitfinex","ETHUSD",1755002863007,2.27294522,4399.6,4398.5,2.27448706]
["bitfinex","ETHUSD",1755002863210,2.27288931,4399.7,4398.6,2.27344443]
["bitfinex","ETHUSD",1755002863428,0.4618,4400.4,4398.7,2.27339895]
["bitfinex","ETHUSD",1755002863637,0.02840715,4400.3,4398.5,2.4961]
["bitfinex","ETHUSD",1755002863809,2.27300298,4399.5,4398.6,4.555]
["bitfinex","ETHUSD",1755002864013,4.60166007,4400.4,4398.6,6.82844584]
["bitfinex","ETHUSD",1755002864014,0.4618,4399.7,4398.6,6.82844584]
["bitfinex","ETHUSD",1755002864341,0.4618,4399.7,4398.6,4.555]
["bitfinex","ETHUSD",1755002864523,2.27301401,4399.5,4398.5,0.001]
["bitfinex","ETHUSD",1755002864727,0.02840973,4399.9,4398.7,4.554]
["bitfinex","ETHUSD",1755002864928,0.682448,4400.2,4398.7,4.554]
["bitfinex","ETHUSD",1755002865107,0.4618,4400.3,4398.7,4.554]
["bitfinex","ETHUSD",1755002865108,0.4618,4400.3,4398.7,6.82739474]
["bitfinex","ETHUSD",1755002865422,2.27273426,4400.0,4398.7,4.554]
["bitfinex","ETHUSD",1755002865752,2.73439744,4400.3,4398.9,2.27327916]
["bitfinex","ETHUSD",1755002865950,3.07627788,4400.3,4398.9,2.27327916]
["bitfinex","ETHUSD",1755002866243,2.27325238,4399.0,4398.5,0.001]
["bitfinex","ETHUSD",1755002866410,0.02841361,4399.3,4398.5,0.001]
["bitfinex","ETHUSD",1755002866611,2.27345064,4398.6,4398.5,4.552]
["bitfinex","ETHUSD",1755002866841,2.27338687,4398.8,4398.5,4.552]
["bitfinex","ETHUSD",1755002867080,2.27340692,4398.7,4398.5,4.552]
["bitfinex","ETHUSD",1755002867209,0.4618,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1755002867404,0.4618,4398.8,4398.6,4.55]
["bitfinex","ETHUSD",1755002867925,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002868105,2.27334176,4398.9,4398.5,4.551]
["bitfinex","ETHUSD",1755002868434,2.27326512,4399.0,4398.5,4.551]
["bitfinex","ETHUSD",1755002868635,2.27320773,4399.1,4398.5,0.001]
["bitfinex","ETHUSD",1755002868837,0.4618,4399.0,4398.6,4.6616]
["bitfinex","ETHUSD",1755002869014,0.4618,4398.9,4398.6,4.6616]
["bitfinex","ETHUSD",1755002869335,2.27339895,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1755002869538,0.4618,4399.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002869539,2.2732622,4399.0,4398.6,4.547]
["bitfinex","ETHUSD",1755002869709,2.27331549,4398.9,4398.6,4.547]
["bitfinex","ETHUSD",1755002870141,2.7350463,4399.0,4398.6,4.547]
["bitfinex","ETHUSD",1755002870315,0.4618,4399.6,4398.6,4.547]
["bitfinex","ETHUSD",1755002870639,0.4618,4399.6,4399.0,2.27324391]
["bitfinex","ETHUSD",1755002870866,0.4618,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1755002871083,2.27281861,4399.9,4399.4,0.1136]
["bitfinex","ETHUSD",1755002871257,2.7346335,4399.8,4399.4,0.1136]
["bitfinex","ETHUSD",1755002871436,0.4618,4399.8,4399.4,0.1136]
["bitfinex","ETHUSD",1755002871641,2.73463871,4399.8,4399.5,4.545]
["bitfinex","ETHUSD",1755002871885,0.4618,4399.8,4399.5,4.545]
["bitfinex","ETHUSD",1755002872065,0.4618,4399.8,4399.5,0.0008]
["bitfinex","ETHUSD",1755002872384,2.45512276,4399.9,4399.5,0.0008]
["bitfinex","ETHUSD",1755002872592,0.44225519,4399.9,4399.6,4.543]
["bitfinex","ETHUSD",1755002872887,0.182342,4399.9,4399.6,4.543]
["bitfinex","ETHUSD",1755002873390,0.4617,4399.8,4399.4,0.1136]
["bitfinex","ETHUSD",1755002873551,2.27306348,4399.4,4398.5,0.001]
["bitfinex","ETHUSD",1755002873870,0.14201038,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1755002874072,0.14201038,4399.8,4399.3,4.541]
["bitfinex","ETHUSD",1755002874073,2.27295966,4399.6,4399.3,4.541]
["bitfinex","ETHUSD",1755002874258,2.27300871,4399.5,4399.3,4.541]
["bitfinex","ETHUSD",1755002874458,2.27293785,4399.6,4399.2,0.1136]
["bitfinex","ETHUSD",1755002874676,2.27303723,4399.4,4399.3,4.54]
["bitfinex","ETHUSD",1755002874839,0.1136,4399.8,4399.3,4.539]
["bitfinex","ETHUSD",1755002875039,0.182342,4399.9,4399.4,0.1136]
["bitfinex","ETHUSD",1755002875241,0.182342,4399.9,4399.5,2.4032]
["bitfinex","ETHUSD",1755002875582,0.182342,4399.9,4399.8,0.1136]
["bitfinex","ETHUSD",1755002875741,0.182342,4399.9,4399.8,7.0558]
["bitfinex","ETHUSD",1755002875946,0.182342,4399.9,4399.8,4.6516]
["bitfinex","ETHUSD",1755002876155,0.182342,4399.9,4399.8,7.0548]
["bitfinex","ETHUSD",1755002876355,0.182342,4399.9,4399.8,2.5168]
["bitfinex","ETHUSD",1755002876576,0.182342,4399.9,4399.8,0.1136]
["bitfinex","ETHUSD",1755002876778,0.182342,4399.9,4399.8,4.6506]
["bitfinex","ETHUSD",1755002877183,0.182342,4399.9,4399.8,0.1144]
["bitfinex","ETHUSD",1755002877370,0.182342,4399.9,4399.8,4.6504]
["bitfinex","ETHUSD",1755002877882,0.182342,4399.9,4399.8,4.5358]
["bitfinex","ETHUSD",1755002878071,1.11701671,4399.9,4399.8,4.5358]
["bitfinex","ETHUSD",1755002878273,3.38979563,4399.9,4399.8,0.0008]
["bitfinex","ETHUSD",1755002878475,3.38979563,4399.9,4399.8,4.5358]
["bitfinex","ETHUSD",1755002878476,0.182342,4399.9,4399.8,4.5358]
["bitfinex","ETHUSD",1755002878659,0.182342,4399.9,4399.8,4.6494]
["bitfinex","ETHUSD",1755002878854,0.182342,4399.9,4398.8,8.9349784]
["bitfinex","ETHUSD",1755002878855,0.182342,4399.9,4398.5,0.001]
["bitfinex","ETHUSD",1755002879056,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002879578,2.84875064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002879772,5.92802906,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755002879959,2.2737091,4398.1,4397.9,0.001]
["bitfinex","ETHUSD",1755002880157,2.2737091,4398.1,4397.9,4.533]
["bitfinex","ETHUSD",1755002880158,2.3873091,4398.1,4397.9,4.533]
["bitfinex","ETHUSD",1755002880362,2.8490091,4398.1,4397.9,4.533]
["bitfinex","ETHUSD",1755002880962,3.36127061,4398.1,4397.9,0.001]
["bitfinex","ETHUSD",1755002881464,2.8237608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002881667,5.78708281,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002881992,7.34242841,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002882452,6.85468674,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002882657,4.38148674,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002882971,6.88310875,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002883166,4.38148674,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002883367,4.40990875,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002883680,2.3873091,4398.1,4397.9,1e-08]
["bitfinex","ETHUSD",1755002883681,0.1136,4398.1,4397.9,1e-08]
["bitfinex","ETHUSD",1755002883883,2.2737608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755002884394,2.38731071,4398.1,4397.9,1e-08]
["bitfinex","ETHUSD",1755002884578,0.1136,4398.1,4398.0,4.527]
["bitfinex","ETHUSD",1755002884777,2.2737608,4398.0,4397.9,4.52700001]
["bitfinex","ETHUSD",1755002885079,0.091024,4398.6,4397.9,4.52700001]
["bitfinex","ETHUSD",1755002885080,0.091024,4398.6,4397.9,1e-08]
["bitfinex","ETHUSD",1755002885282,0.4617,4399.2,4397.9,2.40320001]
["bitfinex","ETHUSD",1755002885461,0.27347653,4399.1,4397.9,2.40320001]
["bitfinex","ETHUSD",1755002885794,2.27336561,4398.8,4397.9,2.40320001]
["bitfinex","ETHUSD",1755002886031,2.27336561,4398.8,4396.9,2.2742825]
["bitfinex","ETHUSD",1755002886032,7.98386997,4398.0,4395.3,0.001]
["bitfinex","ETHUSD",1755002886235,2.27505403,4395.5,4395.3,0.001]
["bitfinex","ETHUSD",1755002886532,2.3034922,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1755002886736,3.3151922,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1755002887230,5.75995403,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1755002887405,4.13901957,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1755002887613,2.73675403,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1755002887798,0.4617,4397.2,4395.4,2.40320001]
["bitfinex","ETHUSD",1755002887999,2.30265401,4397.1,4395.4,6.92620001]
["bitfinex","ETHUSD",1755002888209,0.2764354,4397.1,4395.4,6.92620001]
["bitfinex","ETHUSD",1755002888408,2.27427791,4397.0,4395.5,0.461]
["bitfinex","ETHUSD",1755002888614,0.4617,4397.2,4395.5,0.461]
["bitfinex","ETHUSD",1755002888615,0.4617,4397.8,4395.7,7.98386997]
["bitfinex","ETHUSD",1755002888802,0.02842394,4397.7,4395.8,6.9252]
["bitfinex","ETHUSD",1755002889018,2.2746496,4396.3,4395.8,6.9252]
["bitfinex","ETHUSD",1755002889331,2.27427791,4397.0,4395.4,1e-08]
["bitfinex","ETHUSD",1755002889517,0.4617,4397.2,4395.4,1e-08]
["bitfinex","ETHUSD",1755002889518,2.27485331,4395.9,4395.4,1e-08]
["bitfinex","ETHUSD",1755002889725,2.27458829,4396.4,4395.5,4.521]
["bitfinex","ETHUSD",1755002889924,2.27500227,4395.6,4395.5,4.521]
["bitfinex","ETHUSD",1755002890732,1.09515011,4396.0,4395.5,4.521]
["bitfinex","ETHUSD",1755002890934,1.09515011,4396.0,4395.6,2.4032]
["bitfinex","ETHUSD",1755002891143,1.09515011,4396.0,4395.6,2.8642]
["bitfinex","ETHUSD",1755002891307,1.09515011,4396.0,4395.7,4.521]
["bitfinex","ETHUSD",1755002891733,1.09515011,4396.0,4395.7,6.9242]
["bitfinex","ETHUSD",1755002892148,1.09515011,4396.0,4395.7,0.0008]
["bitfinex","ETHUSD",1755002892361,2.27489876,4395.8,4395.7,0.0008]
["bitfinex","ETHUSD",1755002892651,2.88840191,4395.8,4395.7,0.0008]
["bitfinex","ETHUSD",1755002892808,2.27489876,4395.8,4395.7,0.0008]
["bitfinex","ETHUSD",1755002893210,1.09515011,4396.0,4395.5,0.001]
["bitfinex","ETHUSD",1755002893407,2.27500227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755002894443,3.31513979,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755002894745,0.55,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002895043,2.85354461,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002895242,5.90204461,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002895549,2.93870579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002895721,2.96714461,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002895921,0.1136,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002896232,2.38870579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002896449,1.12451763,4395.8,4395.3,1e-08]
["bitfinex","ETHUSD",1755002896450,3.48463065,4395.8,4395.3,1e-08]
["bitfinex","ETHUSD",1755002896744,2.30338739,4395.7,4395.3,1e-08]
["bitfinex","ETHUSD",1755002897050,2.38870579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002897207,2.96714461,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1755002897410,5.87360579,4395.4,4395.3,0.00080001]
["bitfinex","ETHUSD",1755002897611,10.38860579,4395.4,4395.3,0.00080001]
["bitfinex","ETHUSD",1755002897844,11.68740434,4395.4,4395.3,0.00080001]
["bitfinex","ETHUSD",1755002898444,2.27551995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002898611,2.85396394,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002898943,3.42926394,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002899142,2.96756394,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002899445,2.41756394,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002899741,0.1136,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002899940,2.38911995,4394.6,4394.5,2.40320001]
["bitfinex","ETHUSD",1755002900240,0.1136,4394.8,4394.5,1e-08]
["bitfinex","ETHUSD",1755002900438,2.27551995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002900643,2.74197431,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002900845,2.27551995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002901013,2.73721995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002901211,3.28721995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002901421,7.79921995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002901626,8.91200465,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002901941,3.93830465,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002902147,3.96674864,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002902314,4.42844864,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002902942,8.93944864,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002903252,3.38830465,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002903419,2.50867994,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002903830,2.48023595,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002904037,0.204716,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002904375,0.1136,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755002904683,0.1136,4394.6,4394.5,4.98827174]
["bitfinex","ETHUSD",1755002904684,0.091104,4394.6,4394.5,4.98827174]
["bitfinex","ETHUSD",1755002904865,2.27517325,4395.3,4394.5,2.82630001]
["bitfinex","ETHUSD",1755002905063,0.02844011,4395.2,4394.5,2.36400001]
["bitfinex","ETHUSD",1755002905355,0.1136,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1755002905512,1.0960814,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755002905712,1.0960814,4395.8,4395.7,2.2504]
["bitfinex","ETHUSD",1755002905952,1.0960814,4395.8,4395.7,2.7127]
["bitfinex","ETHUSD",1755002906170,1.0960814,4395.8,4395.7,2.364]
["bitfinex","ETHUSD",1755002906727,1.0960814,4395.8,4395.7,2.8263]
["bitfinex","ETHUSD",1755002906937,1.0960814,4395.8,4395.7,5.10125051]
["bitfinex","ETHUSD",1755002907826,0.682895,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755002908180,0.48534563,4398.2,4396.9,2.27432964]
["bitfinex","ETHUSD",1755002908181,0.14201748,4398.7,4396.9,7.2187]
["bitfinex","ETHUSD",1755002908331,0.002,4398.9,4398.4,2.27355401]
["bitfinex","ETHUSD",1755002908332,0.682621,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755002908563,1.10244775,4400.8,4398.5,9.83576]
["bitfinex","ETHUSD",1755002908786,1.10244775,4400.8,4399.8,2.27283058]
["bitfinex","ETHUSD",1755002908999,1.10244775,4400.8,4399.2,5.462]
["bitfinex","ETHUSD",1755002909151,1.10244775,4400.8,4399.3,4.504]
["bitfinex","ETHUSD",1755002909356,2.27453392,4400.4,4399.3,2.2504]
["bitfinex","ETHUSD",1755002909594,0.02840715,4400.3,4399.3,2.2504]
["bitfinex","ETHUSD",1755002909892,0.02840715,4400.3,4399.2,5.462]
["bitfinex","ETHUSD",1755002910103,2.27268759,4400.1,4399.4,4.504]
["bitfinex","ETHUSD",1755002910256,2.27268759,4400.1,4399.2,5.462]
["bitfinex","ETHUSD",1755002910257,2.27298556,4399.5,4399.2,5.462]
["bitfinex","ETHUSD",1755002910457,0.02841038,4399.8,4399.2,5.462]
["bitfinex","ETHUSD",1755002910789,2.27303571,4399.5,4399.2,5.462]
["bitfinex","ETHUSD",1755002911089,2.27283058,4399.8,4398.9,4.501]
["bitfinex","ETHUSD",1755002911289,2.27283058,4399.8,4398.1,2.2504]
["bitfinex","ETHUSD",1755002911290,0.02841038,4399.8,4398.3,4.5]
["bitfinex","ETHUSD",1755002911463,0.55,4399.5,4398.3,4.5]
["bitfinex","ETHUSD",1755002911790,2.27317332,4399.2,4398.3,4.5]
["bitfinex","ETHUSD",1755002911988,0.02841425,4399.2,4398.3,4.5]
["bitfinex","ETHUSD",1755002912497,2.27354169,4398.5,4398.3,4.5]
["bitfinex","ETHUSD",1755002912694,2.27354169,4398.5,4397.0,8.19655599]
["bitfinex","ETHUSD",1755002912695,0.55,4399.1,4397.0,5.46]
["bitfinex","ETHUSD",1755002912897,2.27387489,4397.8,4397.1,4.498]
["bitfinex","ETHUSD",1755002913195,2.27368568,4398.2,4397.1,4.498]
["bitfinex","ETHUSD",1755002913361,0.02842071,4398.2,4397.1,4.498]
["bitfinex","ETHUSD",1755002913690,0.31361432,4398.2,4397.2,4.498]
["bitfinex","ETHUSD",1755002913897,2.27377429,4398.0,4397.2,4.498]
["bitfinex","ETHUSD",1755002914055,0.02842071,4398.2,4397.2,4.498]
["bitfinex","ETHUSD",1755002914251,2.27376146,4398.0,4397.2,4.498]
["bitfinex","ETHUSD",1755002914508,0.002,4399.2,4397.3,2.2504]
["bitfinex","ETHUSD",1755002914794,0.002,4399.2,4397.4,0.4623]
["bitfinex","ETHUSD",1755002914953,0.002,4399.2,4398.3,2.27357755]
["bitfinex","ETHUSD",1755002915155,0.002,4399.2,4398.4,4.495]
["bitfinex","ETHUSD",1755002915352,0.002,4399.2,4398.6,2.27344097]
["bitfinex","ETHUSD",1755002915600,0.002,4399.2,4398.4,4.495]
["bitfinex","ETHUSD",1755002915780,0.002,4399.2,4398.5,2.27349743]
["bitfinex","ETHUSD",1755002916004,0.002,4399.2,4398.5,2.2504]
["bitfinex","ETHUSD",1755002916404,0.002,4399.2,4398.5,4.52390163]
["bitfinex","ETHUSD",1755002916609,0.002,4399.2,4398.4,4.494]
["bitfinex","ETHUSD",1755002916909,2.27334585,4398.9,4398.4,4.494]
["bitfinex","ETHUSD",1755002917108,2.27349956,4398.6,4398.4,4.494]
["bitfinex","ETHUSD",1755002917294,2.27350233,4398.5,4398.4,4.494]
["bitfinex","ETHUSD",1755002917617,0.002,4399.2,4398.4,4.494]
["bitfinex","ETHUSD",1755002918006,0.002,4399.2,4398.5,2.2504]
["bitfinex","ETHUSD",1755002918207,0.002,4399.2,4398.5,4.52388144]
["bitfinex","ETHUSD",1755002918384,0.002,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1755002918718,2.27320366,4399.1,4398.8,4.491]
["bitfinex","ETHUSD",1755002918937,0.002,4399.2,4398.8,4.491]
["bitfinex","ETHUSD",1755002918938,0.002,4399.2,4398.8,4.6046]
["bitfinex","ETHUSD",1755002919426,0.48381425,4399.2,4398.0,4.49]
["bitfinex","ETHUSD",1755002919602,0.1136,4398.9,4398.0,0.1136]
["bitfinex","ETHUSD",1755002919790,0.31244144,4398.8,4398.0,0.1136]
["bitfinex","ETHUSD",1755002919990,2.2737091,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1755002920233,0.1136,4398.1,4397.8,4.489]
["bitfinex","ETHUSD",1755002920413,0.002,4399.2,4398.1,2.27370146]
["bitfinex","ETHUSD",1755002920594,0.002,4399.2,4398.7,0.1136]
["bitfinex","ETHUSD",1755002920793,2.27323331,4399.1,4398.7,4.6016]
["bitfinex","ETHUSD",1755002921133,0.002,4399.2,4398.7,4.6016]
["bitfinex","ETHUSD",1755002921290,0.002,4399.2,4398.9,8.933082]
["bitfinex","ETHUSD",1755002921489,0.002,4400.0,4399.0,2.27324391]
["bitfinex","ETHUSD",1755002921688,0.002,4400.0,4398.8,2.7127]
["bitfinex","ETHUSD",1755002921884,0.002,4400.0,4399.0,2.27321463]
["bitfinex","ETHUSD",1755002922090,0.002,4400.0,4398.8,2.7135]
["bitfinex","ETHUSD",1755002922516,0.02841038,4399.8,4398.8,2.7135]
["bitfinex","ETHUSD",1755002922717,2.27283058,4399.8,4398.8,2.2512]
["bitfinex","ETHUSD",1755002922902,0.50424568,4399.7,4398.8,2.2512]
["bitfinex","ETHUSD",1755002923115,0.21075173,4399.9,4398.8,0.0008]
["bitfinex","ETHUSD",1755002923323,0.182342,4399.9,4398.9,2.2504]
["bitfinex","ETHUSD",1755002923747,0.182342,4399.9,4399.0,0.4623]
["bitfinex","ETHUSD",1755002923943,0.182342,4399.9,4399.1,2.2504]
["bitfinex","ETHUSD",1755002924140,0.182342,4399.9,4399.2,2.27313496]
["bitfinex","ETHUSD",1755002924342,0.182342,4399.9,4399.4,2.27303603]
["bitfinex","ETHUSD",1755002924577,0.182342,4399.9,4399.3,4.484]
["bitfinex","ETHUSD",1755002924578,0.182342,4399.9,4399.6,2.27290067]
["bitfinex","ETHUSD",1755002924742,0.182342,4399.9,4399.1,2.2504]
["bitfinex","ETHUSD",1755002925055,0.182342,4399.9,4399.2,4.483]
["bitfinex","ETHUSD",1755002925257,0.02841038,4399.8,4399.1,4.482]
["bitfinex","ETHUSD",1755002925459,2.27298586,4399.5,4399.1,4.482]
["bitfinex","ETHUSD",1755002925655,2.27307821,4399.4,4399.1,4.482]
["bitfinex","ETHUSD",1755002925855,2.27297403,4399.6,4399.1,4.482]
["bitfinex","ETHUSD",1755002926048,2.27293905,4399.6,4398.8,0.0008]
["bitfinex","ETHUSD",1755002926251,2.27293905,4399.6,4398.9,4.481]
["bitfinex","ETHUSD",1755002926652,0.182342,4399.9,4398.9,4.481]
["bitfinex","ETHUSD",1755002926653,2.27288544,4399.7,4398.9,4.481]
["bitfinex","ETHUSD",1755002926878,0.182342,4399.9,4398.9,4.481]
["bitfinex","ETHUSD",1755002927257,0.182342,4399.9,4399.5,2.27297999]
["bitfinex","ETHUSD",1755002927441,0.182342,4399.9,4399.6,4.479]
["bitfinex","ETHUSD",1755002927638,0.182342,4399.9,4399.6,6.7294]
["bitfinex","ETHUSD",1755002927952,0.182342,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755002928155,0.182342,4399.9,4399.7,2.2504]
["bitfinex","ETHUSD",1755002928344,0.182342,4399.9,4399.8,2.2504]
["bitfinex","ETHUSD",1755002928885,0.182342,4399.9,4399.5,0.0008]
["bitfinex","ETHUSD",1755002929194,0.182342,4399.9,4399.6,4.477]
["bitfinex","ETHUSD",1755002929195,0.02841038,4399.8,4399.6,4.477]
["bitfinex","ETHUSD",1755002929842,0.182342,4399.9,4399.6,4.477]
["bitfinex","ETHUSD",1755002930284,0.02841038,4399.8,4399.6,4.477]
["bitfinex","ETHUSD",1755002930575,0.182342,4399.9,4399.6,4.477]
["bitfinex","ETHUSD",1755002931099,0.182342,4399.9,4399.7,2.2504]
["bitfinex","ETHUSD",1755002931315,0.182342,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755002931611,0.182342,4399.9,4399.8,4.5876]
["bitfinex","ETHUSD",1755002932583,0.182342,4399.9,4399.8,4.5884]
["bitfinex","ETHUSD",1755002933413,0.182342,4399.9,4399.8,4.4728]
["bitfinex","ETHUSD",1755002935583,0.182342,4399.9,4399.8,6.9565]
["bitfinex","ETHUSD",1755002935806,0.182342,4399.9,4399.8,6.85923058]
["bitfinex","ETHUSD",1755002936106,0.182342,4399.9,4399.8,4.5864]
["bitfinex","ETHUSD",1755002936107,0.184342,4399.9,4399.8,4.5864]
["bitfinex","ETHUSD",1755002936304,0.184342,4399.9,4399.8,0.1144]
["bitfinex","ETHUSD",1755002936475,0.184342,4399.9,4399.8,1.45815156]
["bitfinex","ETHUSD",1755002936980,0.184342,4399.9,4399.8,4.466]
["bitfinex","ETHUSD",1755002937311,0.184342,4399.9,4399.8,7.4189]
["bitfinex","ETHUSD",1755002937612,0.184342,4399.9,4399.8,9.69173058]
["bitfinex","ETHUSD",1755002937920,0.002,4400.4,4399.9,2.27277892]
["bitfinex","ETHUSD",1755002938143,1e-08,4400.5,4400.4,10.24774739]
["bitfinex","ETHUSD",1755002938414,1e-08,4400.5,4400.4,14.71274739]
["bitfinex","ETHUSD",1755002938637,1e-08,4400.5,4400.4,12.73144739]
["bitfinex","ETHUSD",1755002938838,1e-08,4400.5,4400.4,17.61754739]
["bitfinex","ETHUSD",1755002939036,1e-08,4400.5,4400.4,9.64232067]
["bitfinex","ETHUSD",1755002939340,1e-08,4400.5,4400.4,9.22122067]
["bitfinex","ETHUSD",1755002939841,1e-08,4400.5,4400.3,0.1136]
["bitfinex","ETHUSD",1755002940155,1e-08,4400.5,4400.4,4.462]
["bitfinex","ETHUSD",1755002940736,2.27257232,4400.3,4399.0,0.001]
["bitfinex","ETHUSD",1755002940898,2.2728826,4399.7,4399.1,4.461]
["bitfinex","ETHUSD",1755002941110,0.02841167,4399.6,4399.1,4.461]
["bitfinex","ETHUSD",1755002941328,0.443,4400.0,4399.1,4.461]
["bitfinex","ETHUSD",1755002941494,0.443,4400.0,4399.1,6.73414706]
["bitfinex","ETHUSD",1755002941697,0.443,4400.7,4399.1,4.461]
["bitfinex","ETHUSD",1755002941892,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1755002942097,0.1136,4399.4,4399.1,4.459]
["bitfinex","ETHUSD",1755002942327,2.27314057,4399.2,4399.0,0.001]
["bitfinex","ETHUSD",1755002942533,2.30160714,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002942829,2.82979224,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002943049,5.64631478,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002943200,0.60570121,4399.7,4399.0,4.459]
["bitfinex","ETHUSD",1755002943398,1.25086594,4400.0,4399.0,4.459]
["bitfinex","ETHUSD",1755002943399,0.48823637,4399.6,4399.0,4.459]
["bitfinex","ETHUSD",1755002943613,0.35235829,4399.9,4399.0,4.459]
["bitfinex","ETHUSD",1755002943810,0.48823637,4400.3,4399.0,4.459]
["bitfinex","ETHUSD",1755002944114,0.48823637,4400.4,4399.0,4.459]
["bitfinex","ETHUSD",1755002944321,2.27262397,4400.2,4399.1,2.27314955]
["bitfinex","ETHUSD",1755002944522,2.27262397,4400.2,4399.0,4.459]
["bitfinex","ETHUSD",1755002944523,2.27292312,4399.7,4399.0,4.459]
["bitfinex","ETHUSD",1755002944832,0.443,4399.6,4399.0,0.001]
["bitfinex","ETHUSD",1755002945035,2.27319224,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002945543,5.74541229,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002945719,6.9011135,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002946043,3.96691229,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002946208,3.41691229,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002946402,3.55783984,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002946605,4.04648526,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002946809,3.11483984,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002947046,2.90276521,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002947733,0.62957297,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002947902,0.76628857,4399.6,4399.0,0.001]
["bitfinex","ETHUSD",1755002948107,0.443,4399.6,4399.0,0.001]
["bitfinex","ETHUSD",1755002948334,0.48864542,4400.0,4399.0,0.001]
["bitfinex","ETHUSD",1755002948536,0.60570121,4400.3,4399.1,2.27319055]
["bitfinex","ETHUSD",1755002948537,2.97327933,4400.2,4399.1,2.27319055]
["bitfinex","ETHUSD",1755002948742,0.48864542,4400.3,4399.0,0.001]
["bitfinex","ETHUSD",1755002949043,2.27287087,4399.8,4399.0,0.001]
["bitfinex","ETHUSD",1755002949258,2.27284868,4399.8,4399.0,0.001]
["bitfinex","ETHUSD",1755002949536,2.27278902,4399.9,4399.0,2.27421943]
["bitfinex","ETHUSD",1755002949740,2.27278197,4399.9,4399.0,2.27422725]
["bitfinex","ETHUSD",1755002949955,0.6702782,4399.8,4399.0,0.001]
["bitfinex","ETHUSD",1755002950154,2.27319224,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002950309,2.2731513,4399.2,4399.0,0.001]
["bitfinex","ETHUSD",1755002950513,2.27319224,4399.1,4399.0,0.001]
["bitfinex","ETHUSD",1755002950762,2.5557782,4399.8,4399.0,0.001]
["bitfinex","ETHUSD",1755002950763,0.30271892,4399.6,4399.0,0.001]
["bitfinex","ETHUSD",1755002950918,0.70086752,4400.1,4399.1,2.4837]
["bitfinex","ETHUSD",1755002951121,0.70086752,4400.3,4399.1,2.4837]
["bitfinex","ETHUSD",1755002951419,2.9733619,4400.5,4399.3,2.27308774]
["bitfinex","ETHUSD",1755002951624,2.27265993,4400.2,4399.2,2.27309287]
["bitfinex","ETHUSD",1755002951848,2.27265993,4400.2,4399.3,2.27304237]
["bitfinex","ETHUSD",1755002952042,0.48865171,4400.4,4399.4,4.448]
["bitfinex","ETHUSD",1755002952236,1e-08,4400.5,4399.4,4.448]
["bitfinex","ETHUSD",1755002952742,0.11741507,4400.4,4399.5,4.446]
["bitfinex","ETHUSD",1755002953665,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1755002953838,2.27283058,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1755002954036,0.11661507,4400.4,4399.5,4.446]
["bitfinex","ETHUSD",1755002954345,2.2729339,4399.6,4399.5,4.446]
["bitfinex","ETHUSD",1755002954516,2.27298556,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1755002954711,2.27298556,4399.5,4399.2,0.0008]
["bitfinex","ETHUSD",1755002954712,2.2730889,4399.3,4399.2,0.0008]
["bitfinex","ETHUSD",1755002954955,0.1136,4399.5,4399.2,0.0008]
["bitfinex","ETHUSD",1755002955127,2.38658872,4399.5,4399.2,0.0008]
["bitfinex","ETHUSD",1755002955327,2.2730889,4399.3,4399.2,0.0008]
["bitfinex","ETHUSD",1755002955818,0.1136,4399.5,4399.0,4.5576]
["bitfinex","ETHUSD",1755002956019,0.02840844,4400.1,4399.1,2.4837]
["bitfinex","ETHUSD",1755002956216,1e-08,4400.5,4399.1,10.45892672]
["bitfinex","ETHUSD",1755002956639,2.27253837,4400.4,4399.6,2.27291755]
["bitfinex","ETHUSD",1755002956839,1e-08,4400.5,4399.7,4.441]
["bitfinex","ETHUSD",1755002957041,1e-08,4400.5,4399.8,4.441]
["bitfinex","ETHUSD",1755002957236,1e-08,4400.5,4399.8,4.4418]
["bitfinex","ETHUSD",1755002957646,1e-08,4400.5,4399.9,2.27277892]
["bitfinex","ETHUSD",1755002957826,1e-08,4400.5,4399.8,4.4418]
["bitfinex","ETHUSD",1755002958028,1e-08,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755002958230,0.002,4401.0,4400.4,6.71152067]
["bitfinex","ETHUSD",1755002958562,0.002,4401.0,4400.5,6.9217]
["bitfinex","ETHUSD",1755002958762,2.27421534,4401.0,4400.6,4.438]
["bitfinex","ETHUSD",1755002958968,2.27421534,4401.0,4400.7,4.437]
["bitfinex","ETHUSD",1755002958969,0.002,4401.0,4400.7,4.437]
["bitfinex","ETHUSD",1755002959129,2.27426572,4400.9,4400.0,5.456]
["bitfinex","ETHUSD",1755002959471,0.002,4400.9,4400.2,2.2725786]
["bitfinex","ETHUSD",1755002959624,0.002,4400.9,4400.2,2.27262397]
["bitfinex","ETHUSD",1755002959829,0.002,4400.9,4400.1,2.4837]
["bitfinex","ETHUSD",1755002959830,0.002,4400.9,4400.3,4.436]
["bitfinex","ETHUSD",1755002960025,0.002,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755002960225,0.002,4400.9,4400.4,2.4837]
["bitfinex","ETHUSD",1755002960438,0.002,4400.9,4400.7,4.75605415]
["bitfinex","ETHUSD",1755002960761,0.002,4400.9,4400.8,4.435]
["bitfinex","ETHUSD",1755002960922,0.002,4400.9,4400.8,9.19101412]
["bitfinex","ETHUSD",1755002961353,0.002,4400.9,4400.8,6.9187]
["bitfinex","ETHUSD",1755002961558,0.002,4400.9,4400.8,9.19101412]
["bitfinex","ETHUSD",1755002961756,0.002,4400.9,4400.8,6.9167]
["bitfinex","ETHUSD",1755002961943,0.002,4400.9,4400.1,0.4212]
["bitfinex","ETHUSD",1755002962161,0.002,4400.9,4400.2,4.432]
["bitfinex","ETHUSD",1755002962326,0.002,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755002962528,0.002,4400.9,4400.8,6.70431412]
["bitfinex","ETHUSD",1755002962723,0.002,4400.9,4400.8,9.60921412]
["bitfinex","ETHUSD",1755002963662,1e-08,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755002964035,1e-08,4401.0,4400.9,5.19126249]
["bitfinex","ETHUSD",1755002964360,0.002,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755002964561,1e-08,4401.9,4401.8,10.24702462]
["bitfinex","ETHUSD",1755002964762,1e-08,4401.9,4401.8,17.59502462]
["bitfinex","ETHUSD",1755002965167,1e-08,4401.9,4401.8,13.33255837]
["bitfinex","ETHUSD",1755002965340,1e-08,4401.9,4401.8,17.33935837]
["bitfinex","ETHUSD",1755002965541,1e-08,4401.9,4401.8,17.76055837]
["bitfinex","ETHUSD",1755002965870,1e-08,4401.9,4401.8,17.33835837]
["bitfinex","ETHUSD",1755002966177,1e-08,4401.9,4401.8,17.45195837]
["bitfinex","ETHUSD",1755002966341,1e-08,4401.9,4401.8,9.47673165]
["bitfinex","ETHUSD",1755002966867,1e-08,4401.9,4401.8,5.04973165]
["bitfinex","ETHUSD",1755002967068,1e-08,4401.9,4401.8,4.70513375]
["bitfinex","ETHUSD",1755002967366,1e-08,4401.9,4401.8,9.7293979]
["bitfinex","ETHUSD",1755002967566,1e-08,4401.9,4401.8,9.7301979]
["bitfinex","ETHUSD",1755002967936,1e-08,4401.9,4401.8,4.8839979]
["bitfinex","ETHUSD",1755002968136,1e-08,4401.9,4401.8,6.8091979]
["bitfinex","ETHUSD",1755002968353,1e-08,4401.9,4401.8,6.98002578]
["bitfinex","ETHUSD",1755002968697,1e-08,4401.9,4401.8,5.05482578]
["bitfinex","ETHUSD",1755002968839,1e-08,4401.9,4401.8,9.89802578]
["bitfinex","ETHUSD",1755002969044,1e-08,4401.9,4401.8,15.44781878]
["bitfinex","ETHUSD",1755002969348,0.002,4402.8,4401.8,15.44781878]
["bitfinex","ETHUSD",1755002969349,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755002969574,0.002,4402.8,4402.7,6.80593349]
["bitfinex","ETHUSD",1755002969840,0.002,4402.8,4402.7,4.5336]
["bitfinex","ETHUSD",1755002970146,0.002,4402.8,4402.7,6.80493349]
["bitfinex","ETHUSD",1755002970355,0.002,4402.8,4402.7,6.69133349]
["bitfinex","ETHUSD",1755002970539,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755002970746,0.002,4402.8,4402.6,10.24660785]
["bitfinex","ETHUSD",1755002970946,0.002,4402.8,4402.7,4.418]
["bitfinex","ETHUSD",1755002971366,0.4732,4402.8,4402.7,4.417]
["bitfinex","ETHUSD",1755002971766,0.002,4402.8,4402.7,4.417]
["bitfinex","ETHUSD",1755002972082,0.002,4402.8,4401.9,7.97522672]
["bitfinex","ETHUSD",1755002972286,0.002,4402.8,4402.6,2.27137616]
["bitfinex","ETHUSD",1755002972496,0.002,4402.8,4402.7,6.68733349]
["bitfinex","ETHUSD",1755002972702,0.002,4402.8,4402.7,9.18593349]
["bitfinex","ETHUSD",1755002972996,0.002,4402.8,4402.7,4.76993349]
["bitfinex","ETHUSD",1755002973196,0.002,4402.8,4402.7,9.18493349]
["bitfinex","ETHUSD",1755002973561,0.002,4402.8,4402.7,4.76993349]
["bitfinex","ETHUSD",1755002973918,0.002,4402.8,4402.7,9.18393349]
["bitfinex","ETHUSD",1755002974070,0.002,4402.8,4402.7,5.19113349]
["bitfinex","ETHUSD",1755002974275,0.002,4402.8,4402.7,9.18393349]
["bitfinex","ETHUSD",1755002975195,0.0012,4402.8,4402.7,9.18393349]
["bitfinex","ETHUSD",1755002975872,0.4712,4404.3,4403.3,7.97522672]
["bitfinex","ETHUSD",1755002976078,0.4712,4404.3,4403.4,4.41]
["bitfinex","ETHUSD",1755002976287,0.002,4404.4,4404.0,7.97522672]
["bitfinex","ETHUSD",1755002976600,0.002,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755002976773,0.002,4404.4,4404.3,6.68050836]
["bitfinex","ETHUSD",1755002976969,0.2495,4406.2,4404.3,14.282218]
["bitfinex","ETHUSD",1755002977169,0.2495,4406.2,4405.1,7.97522672]
["bitfinex","ETHUSD",1755002977356,0.2495,4406.2,4405.8,2.26969659]
["bitfinex","ETHUSD",1755002977562,0.2495,4406.2,4405.7,2.26977915]
["bitfinex","ETHUSD",1755002977759,0.4712,4406.1,4405.8,4.407]
["bitfinex","ETHUSD",1755002977963,0.2495,4406.2,4405.9,4.407]
["bitfinex","ETHUSD",1755002978301,0.7207,4406.2,4405.9,4.407]
["bitfinex","ETHUSD",1755002978482,0.2495,4406.2,4405.9,4.407]
["bitfinex","ETHUSD",1755002978887,0.2495,4406.2,4406.0,2.26963231]
["bitfinex","ETHUSD",1755002979197,0.2495,4406.2,4405.8,0.0008]
["bitfinex","ETHUSD",1755002979198,0.2495,4406.2,4406.1,4.406]
["bitfinex","ETHUSD",1755002979494,0.2495,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1755002979701,0.2495,4406.2,4406.1,4.405]
["bitfinex","ETHUSD",1755002979862,0.2495,4406.2,4406.1,6.6745808]
["bitfinex","ETHUSD",1755002980275,0.2495,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1755002980500,0.2495,4406.2,4406.1,9.2839808]
["bitfinex","ETHUSD",1755002980705,0.4712,4407.7,4406.1,7.0144]
["bitfinex","ETHUSD",1755002980890,0.4712,4408.1,4407.6,0.1136]
["bitfinex","ETHUSD",1755002981092,0.1136,4408.6,4407.7,4.402]
["bitfinex","ETHUSD",1755002981419,0.4712,4410.0,4407.7,4.402]
["bitfinex","ETHUSD",1755002981420,0.4712,4409.4,4408.9,2.26813944]
["bitfinex","ETHUSD",1755002981614,0.1136,4409.8,4408.9,6.66913944]
["bitfinex","ETHUSD",1755002981782,0.1136,4409.8,4408.9,2.38173944]
["bitfinex","ETHUSD",1755002982179,0.002,4410.1,4408.9,2.38173944]
["bitfinex","ETHUSD",1755002982180,0.4712,4409.7,4408.9,2.38173944]
["bitfinex","ETHUSD",1755002982478,0.1136,4409.8,4408.9,6.78173944]
["bitfinex","ETHUSD",1755002982679,0.1136,4409.8,4408.9,17.25476616]
["bitfinex","ETHUSD",1755002983108,0.002,4410.1,4408.9,17.25476616]
["bitfinex","ETHUSD",1755002983479,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755002983696,0.002,4410.1,4410.0,6.66457369]
["bitfinex","ETHUSD",1755002984005,0.002,4410.1,4410.0,6.66357369]
["bitfinex","ETHUSD",1755002984482,0.002,4410.1,4408.9,8.39722672]
["bitfinex","ETHUSD",1755002984679,2.7511,4410.0,4408.9,0.0008]
["bitfinex","ETHUSD",1755002984928,0.27531,4409.9,4409.1,4.395]
["bitfinex","ETHUSD",1755002985093,0.002,4410.1,4409.1,4.395]
["bitfinex","ETHUSD",1755002985417,0.002,4410.1,4409.2,6.8918]
["bitfinex","ETHUSD",1755002985721,0.002,4410.1,4409.2,4.76578164]
["bitfinex","ETHUSD",1755002985881,0.002,4410.1,4408.9,2.2681055]
["bitfinex","ETHUSD",1755002985882,0.002,4410.1,4408.9,2.26813944]
["bitfinex","ETHUSD",1755002986080,2.49646888,4410.1,4408.8,2.66716188]
["bitfinex","ETHUSD",1755002986324,0.4732,4410.1,4408.9,4.391]
["bitfinex","ETHUSD",1755002986483,2.267748,4409.7,4408.9,4.391]
["bitfinex","ETHUSD",1755002986807,0.002,4410.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755002986982,0.002,4410.1,4409.1,4.391]
["bitfinex","ETHUSD",1755002987180,0.002,4410.1,4409.7,2.26772369]
["bitfinex","ETHUSD",1755002987415,0.002,4410.1,4409.6,2.26777384]
["bitfinex","ETHUSD",1755002987621,0.002,4410.1,4409.7,4.389]
["bitfinex","ETHUSD",1755002988118,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755002988889,0.002,4410.1,4410.0,4.3878]
["bitfinex","ETHUSD",1755002989321,0.002,4410.1,4410.0,4.3868]
["bitfinex","ETHUSD",1755002989322,2.74072227,4410.1,4410.0,4.3868]
["bitfinex","ETHUSD",1755002989628,3.24153341,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755002989837,2.74072227,4410.1,4410.0,4.3868]
["bitfinex","ETHUSD",1755002990127,2.74072227,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755002990326,2.74072227,4410.1,4410.0,4.384]
["bitfinex","ETHUSD",1755002990528,2.2677285,4409.7,4409.1,4.86502039]
["bitfinex","ETHUSD",1755002990737,2.72126049,4409.7,4409.2,4.384]
["bitfinex","ETHUSD",1755002991034,0.45353159,4409.7,4409.3,4.383]
["bitfinex","ETHUSD",1755002991340,0.4732,4410.1,4409.4,4.383]
["bitfinex","ETHUSD",1755002991341,2.26783081,4409.5,4409.4,4.383]
["bitfinex","ETHUSD",1755002991734,0.002,4410.1,4409.1,4.86502039]
["bitfinex","ETHUSD",1755002991939,0.002,4410.1,4409.2,4.382]
["bitfinex","ETHUSD",1755002992236,0.002,4410.1,4409.1,4.86502039]
["bitfinex","ETHUSD",1755002992390,2.26778149,4409.6,4409.2,4.381]
["bitfinex","ETHUSD",1755002992588,0.002,4410.1,4409.3,4.381]
["bitfinex","ETHUSD",1755002993009,0.002,4410.1,4409.8,2.26766623]
["bitfinex","ETHUSD",1755002993210,0.002,4410.1,4409.9,4.38]
["bitfinex","ETHUSD",1755002993495,0.002,4410.1,4409.1,4.86502039]
["bitfinex","ETHUSD",1755002993695,0.002,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1755002993926,2.26952227,4410.1,4410.0,4.379]
["bitfinex","ETHUSD",1755002994126,1.0727668,4410.1,4410.0,4.3798]
["bitfinex","ETHUSD",1755002994325,0.6150668,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755002994535,2.84082227,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755002994732,5.84792227,4410.1,4410.0,4.378]
["bitfinex","ETHUSD",1755002995248,3.5804,4410.1,4409.1,4.86502039]
["bitfinex","ETHUSD",1755002995411,5.7343619,4410.1,4409.2,4.377]
["bitfinex","ETHUSD",1755002995745,0.1136,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755002995895,0.4597,4410.1,4409.4,6.64288163]
["bitfinex","ETHUSD",1755002995896,0.5733,4410.1,4409.4,6.64288163]
["bitfinex","ETHUSD",1755002996256,2.26757369,4410.0,4409.6,0.1136]
["bitfinex","ETHUSD",1755002996444,0.5733,4410.1,4409.7,4.374]
["bitfinex","ETHUSD",1755002996445,2.72532744,4409.9,4409.7,4.374]
["bitfinex","ETHUSD",1755002996735,0.002,4410.1,4409.8,4.374]
["bitfinex","ETHUSD",1755002997229,0.002,4410.1,4409.9,2.2675765]
["bitfinex","ETHUSD",1755002997413,0.002,4410.1,4409.8,4.374]
["bitfinex","ETHUSD",1755002997414,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755002997614,0.0012,4410.1,4410.0,2.38117369]
["bitfinex","ETHUSD",1755002997819,0.0012,4410.1,4410.0,4.79985533]
["bitfinex","ETHUSD",1755002998025,0.0012,4410.1,4410.0,4.4856]
["bitfinex","ETHUSD",1755002998227,0.0012,4410.1,4410.0,6.75317369]
["bitfinex","ETHUSD",1755002998429,0.0012,4410.1,4410.0,9.17657369]
["bitfinex","ETHUSD",1755002998806,0.0012,4410.1,4410.0,9.59777369]
["bitfinex","ETHUSD",1755002999847,0.002,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755002999997,0.002,4410.6,4410.5,24.88848563]
["bitfinex","ETHUSD",1755003000198,0.002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755003000438,0.60926075,4414.8,4413.0,2.26603217]
["bitfinex","ETHUSD",1755003000599,0.4577,4415.3,4413.0,7.70903217]
["bitfinex","ETHUSD",1755003000798,0.4577,4415.1,4413.0,24.22781072]
["bitfinex","ETHUSD",1755003001038,0.4577,4415.1,4413.1,8.21144]
["bitfinex","ETHUSD",1755003001205,0.1136,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1755003001407,0.00513569,4415.5,4414.7,4.367]
["bitfinex","ETHUSD",1755003001636,0.00513569,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755003002035,0.4577,4415.4,4415.0,4.366]
["bitfinex","ETHUSD",1755003002241,0.4577,4415.3,4415.0,4.366]
["bitfinex","ETHUSD",1755003002410,0.11873569,4415.5,4415.0,4.366]
["bitfinex","ETHUSD",1755003002411,0.00513569,4415.5,4415.0,4.366]
["bitfinex","ETHUSD",1755003002736,0.00513569,4415.5,4415.1,2.26495436]
["bitfinex","ETHUSD",1755003002923,0.00513569,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755003003125,0.00513569,4415.5,4415.1,5.443]
["bitfinex","ETHUSD",1755003003335,0.00513569,4415.5,4415.2,4.365]
["bitfinex","ETHUSD",1755003003511,0.00513569,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755003003834,0.00513569,4415.5,4415.4,6.62880047]
["bitfinex","ETHUSD",1755003004139,1e-08,4415.5,4415.4,4.68820047]
["bitfinex","ETHUSD",1755003004314,0.003,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755003004511,0.0177978,4416.0,4415.5,2.26474917]
["bitfinex","ETHUSD",1755003004512,0.0177978,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755003004815,0.0177978,4416.0,4415.9,6.62554403]
["bitfinex","ETHUSD",1755003005008,2.26334995,4418.3,4415.9,6.62554403]
["bitfinex","ETHUSD",1755003005009,1.10826075,4420.0,4415.9,39.78507525]
["bitfinex","ETHUSD",1755003005207,1.18008868,4421.1,4415.9,39.78507525]
["bitfinex","ETHUSD",1755003005208,89.3152262,4421.0,4419.9,7.97522672]
["bitfinex","ETHUSD",1755003005438,89.3152262,4421.0,4420.0,14.867504]
["bitfinex","ETHUSD",1755003005747,89.3152262,4421.0,4420.1,6.7834]
["bitfinex","ETHUSD",1755003005948,89.3152262,4421.0,4420.2,12.33422672]
["bitfinex","ETHUSD",1755003006248,89.3152262,4421.0,4420.9,7.97522672]
["bitfinex","ETHUSD",1755003006477,83.1546262,4421.0,4420.9,12.33422672]
["bitfinex","ETHUSD",1755003006846,83.1546262,4421.0,4420.9,14.677048]
["bitfinex","ETHUSD",1755003007048,72.77157443,4421.0,4420.9,3.257677]
["bitfinex","ETHUSD",1755003007291,0.25,4422.7,4420.9,7.613477]
["bitfinex","ETHUSD",1755003007576,0.25,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755003007779,10.62805131,4424.2,4423.8,2.26049924]
["bitfinex","ETHUSD",1755003008078,10.62805131,4424.2,4423.9,12.32922672]
["bitfinex","ETHUSD",1755003008279,10.62805131,4424.2,4422.6,6.07735336]
["bitfinex","ETHUSD",1755003008280,10.51496113,4424.2,4423.8,7.97522672]
["bitfinex","ETHUSD",1755003008486,10.51496113,4424.2,4422.6,6.07735336]
["bitfinex","ETHUSD",1755003008642,10.51496113,4424.2,4422.9,9.01323958]
["bitfinex","ETHUSD",1755003008958,10.51496113,4424.2,4424.0,2.26036634]
["bitfinex","ETHUSD",1755003009163,10.51496113,4424.2,4424.1,9.19649]
["bitfinex","ETHUSD",1755003009363,10.51496113,4424.2,4423.7,0.44953413]
["bitfinex","ETHUSD",1755003009684,10.51496113,4424.2,4416.2,1.51289047]
["bitfinex","ETHUSD",1755003009685,10.51496113,4424.2,4424.0,11.2736268]
["bitfinex","ETHUSD",1755003009880,10.51496113,4424.2,4424.1,21.121483]
["bitfinex","ETHUSD",1755003010043,10.51496113,4424.2,4423.2,9.01323958]
["bitfinex","ETHUSD",1755003010370,10.51496113,4424.2,4420.9,0.0008]
["bitfinex","ETHUSD",1755003010371,10.51496113,4424.2,4423.3,17.950769]
["bitfinex","ETHUSD",1755003010553,10.51496113,4424.2,4423.9,0.55]
["bitfinex","ETHUSD",1755003010751,1.19416921,4424.2,4424.1,0.55]
["bitfinex","ETHUSD",1755003011076,0.06615111,4425.7,4424.1,0.55]
["bitfinex","ETHUSD",1755003011077,0.01701005,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1755003011277,0.01701005,4425.7,4425.6,39.12270158]
["bitfinex","ETHUSD",1755003011490,0.01701005,4425.7,4425.6,40.35870584]
["bitfinex","ETHUSD",1755003011695,0.02071549,4431.4,4426.0,0.55]
["bitfinex","ETHUSD",1755003011696,2.4571,4429.2,4426.0,0.55]
["bitfinex","ETHUSD",1755003011855,0.24571,4429.1,4426.1,34.348]
["bitfinex","ETHUSD",1755003012054,4.74854653,4429.8,4427.8,9.01323958]
["bitfinex","ETHUSD",1755003012055,2.4911,4429.8,4427.8,9.01323958]
["bitfinex","ETHUSD",1755003012284,0.4577,4429.7,4427.9,7.909795]
["bitfinex","ETHUSD",1755003012452,0.4577,4429.7,4428.0,16.448291]
["bitfinex","ETHUSD",1755003012660,0.034,4429.8,4428.1,30.0]
["bitfinex","ETHUSD",1755003012908,90.28812536,4428.7,4428.1,30.0]
["bitfinex","ETHUSD",1755003013216,90.85125849,4428.7,4428.2,4.345]
["bitfinex","ETHUSD",1755003013360,90.85125849,4428.7,4426.8,0.677639]
["bitfinex","ETHUSD",1755003013361,2.25887704,4427.0,4426.8,0.677639]
["bitfinex","ETHUSD",1755003013557,5.23184068,4428.6,4426.8,0.677639]
["bitfinex","ETHUSD",1755003013558,0.02822689,4428.4,4426.8,0.677639]
["bitfinex","ETHUSD",1755003013804,2.25886604,4427.0,4426.9,0.644]
["bitfinex","ETHUSD",1755003014014,0.4577,4427.6,4426.9,0.644]
["bitfinex","ETHUSD",1755003014319,2.25861095,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1755003014619,2.25861095,4427.5,4424.9,4.344]
["bitfinex","ETHUSD",1755003014620,2.259887,4425.0,4424.9,4.344]
["bitfinex","ETHUSD",1755003014918,2.9148,4425.0,4424.9,4.344]
["bitfinex","ETHUSD",1755003015223,0.4577,4425.6,4424.9,4.4568]
["bitfinex","ETHUSD",1755003015513,0.1128,4426.7,4425.0,4.344]
["bitfinex","ETHUSD",1755003015719,2.4571,4427.0,4425.1,6.936944]
["bitfinex","ETHUSD",1755003015887,2.9148,4428.4,4425.9,2.25937805]
["bitfinex","ETHUSD",1755003016079,0.4577,4428.3,4426.0,5.428]
["bitfinex","ETHUSD",1755003016295,2.25923125,4426.3,4426.0,5.428]
["bitfinex","ETHUSD",1755003016476,2.4571,4426.2,4425.0,4.446]
["bitfinex","ETHUSD",1755003016682,0.4577,4426.1,4423.4,5.428]
["bitfinex","ETHUSD",1755003016879,0.55,4425.9,4423.5,4.451]
["bitfinex","ETHUSD",1755003017117,0.48594156,4426.1,4423.4,5.428]
["bitfinex","ETHUSD",1755003017118,3.29234764,4425.8,4423.4,5.428]
["bitfinex","ETHUSD",1755003017316,2.25963168,4425.5,4423.5,4.454]
["bitfinex","ETHUSD",1755003017523,2.9148,4425.7,4423.4,5.428]
["bitfinex","ETHUSD",1755003017524,0.55,4425.3,4423.4,5.428]
["bitfinex","ETHUSD",1755003017838,0.55,4425.3,4420.2,2.26229438]
["bitfinex","ETHUSD",1755003017839,2.26061553,4423.6,4422.9,4.452]
["bitfinex","ETHUSD",1755003018130,9.58568275,4425.4,4422.1,2.26135171]
["bitfinex","ETHUSD",1755003018131,2.4571,4424.1,4422.1,2.26135171]
["bitfinex","ETHUSD",1755003018334,2.4571,4424.1,4421.5,5.428]
["bitfinex","ETHUSD",1755003018335,0.4577,4425.4,4422.2,11.757994]
["bitfinex","ETHUSD",1755003018482,0.4577,4425.4,4421.6,2.26162235]
["bitfinex","ETHUSD",1755003018483,0.4577,4425.4,4422.3,12.893541]
["bitfinex","ETHUSD",1755003018683,0.29148,4425.3,4422.4,23.69438058]
["bitfinex","ETHUSD",1755003018883,2.25868408,4427.4,4422.4,23.69438058]
["bitfinex","ETHUSD",1755003018884,2.9148,4427.4,4424.1,0.55]
["bitfinex","ETHUSD",1755003019131,0.4577,4428.3,4424.8,9.01323958]
["bitfinex","ETHUSD",1755003019284,0.4577,4428.3,4424.2,42.7735]
["bitfinex","ETHUSD",1755003019285,2.25794173,4428.9,4425.8,0.55]
["bitfinex","ETHUSD",1755003019481,2.77474068,4428.5,4425.9,4.489]
["bitfinex","ETHUSD",1755003019684,2.9148,4428.4,4426.0,12.097967]
["bitfinex","ETHUSD",1755003019927,2.9148,4428.4,4425.8,0.4611]
["bitfinex","ETHUSD",1755003019928,0.002,4426.5,4426.1,8.670833]
["bitfinex","ETHUSD",1755003020135,0.002,4426.5,4426.2,2.703]
["bitfinex","ETHUSD",1755003020429,0.002,4426.5,4426.3,5.428]
["bitfinex","ETHUSD",1755003020608,0.002,4426.5,4426.4,4.453355]
["bitfinex","ETHUSD",1755003020782,0.002,4426.5,4426.4,9.47967723]
["bitfinex","ETHUSD",1755003020978,0.002,4426.5,4426.4,19.366038]
["bitfinex","ETHUSD",1755003021194,0.002,4426.5,4426.4,19.88890923]
["bitfinex","ETHUSD",1755003021826,0.002,4426.5,4426.4,15.39990923]
["bitfinex","ETHUSD",1755003022025,90.28812536,4428.7,4427.9,2.25839078]
["bitfinex","ETHUSD",1755003022184,90.28812536,4428.7,4426.5,30.0]
["bitfinex","ETHUSD",1755003022185,90.28812536,4428.7,4428.0,5.183666]
["bitfinex","ETHUSD",1755003022384,90.28812536,4428.7,4426.5,2.8845]
["bitfinex","ETHUSD",1755003022385,2.31904068,4428.6,4426.5,2.8845]
["bitfinex","ETHUSD",1755003022584,2.25810093,4428.5,4426.6,10.381529]
["bitfinex","ETHUSD",1755003022782,5.23184068,4428.4,4426.6,5.426]
["bitfinex","ETHUSD",1755003023023,2.9148,4428.3,4426.7,21.7241]
["bitfinex","ETHUSD",1755003023329,0.002,4428.6,4426.8,4.216014]
["bitfinex","ETHUSD",1755003023487,0.002,4428.6,4426.7,4.9525]
["bitfinex","ETHUSD",1755003023488,0.002,4428.6,4426.6,5.426]
["bitfinex","ETHUSD",1755003023686,0.002,4428.6,4426.9,4.492]
["bitfinex","ETHUSD",1755003023892,0.002,4428.6,4427.4,2.25862367]
["bitfinex","ETHUSD",1755003024114,0.002,4428.6,4427.5,5.941832]
["bitfinex","ETHUSD",1755003024302,0.002,4428.6,4425.8,2.2594644]
["bitfinex","ETHUSD",1755003024303,2.2824,4428.5,4425.8,2.2594644]
["bitfinex","ETHUSD",1755003024503,0.4658,4428.4,4426.4,2.25992212]
["bitfinex","ETHUSD",1755003024700,0.4658,4428.4,4426.4,0.0008]
["bitfinex","ETHUSD",1755003024701,0.55,4428.1,4426.4,0.0008]
["bitfinex","ETHUSD",1755003024903,0.55,4427.9,4426.4,0.0008]
["bitfinex","ETHUSD",1755003025101,0.02823072,4427.8,4426.4,0.0008]
["bitfinex","ETHUSD",1755003025315,2.7482,4427.8,4426.4,0.0008]
["bitfinex","ETHUSD",1755003025533,2.7482,4427.8,4424.5,7.68613461]
["bitfinex","ETHUSD",1755003025534,0.55,4427.3,4422.8,5.424]
["bitfinex","ETHUSD",1755003025829,9.01323958,4427.4,4424.2,2.26028464]
["bitfinex","ETHUSD",1755003025830,2.25907073,4426.6,4424.2,2.26028464]
["bitfinex","ETHUSD",1755003025986,0.1128,4426.0,4425.3,0.1128]
["bitfinex","ETHUSD",1755003026186,2.7482,4426.5,4422.8,5.424]
["bitfinex","ETHUSD",1755003026187,0.1128,4425.6,4424.9,0.1128]
["bitfinex","ETHUSD",1755003026392,2.7482,4425.5,4423.4,4.497]
["bitfinex","ETHUSD",1755003026587,2.7482,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755003026792,2.7482,4425.5,4422.8,5.424]
["bitfinex","ETHUSD",1755003026793,0.31499243,4425.4,4423.9,4.498]
["bitfinex","ETHUSD",1755003027018,0.31499243,4425.4,4423.3,4.499]
["bitfinex","ETHUSD",1755003027219,0.31499243,4425.4,4422.8,5.424]
["bitfinex","ETHUSD",1755003027220,0.42779243,4425.4,4424.8,0.1128]
["bitfinex","ETHUSD",1755003027427,0.31499243,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755003027605,0.4658,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755003027810,2.77644731,4425.2,4423.7,4.513]
["bitfinex","ETHUSD",1755003028012,2.77644731,4425.2,4423.5,4.513]
["bitfinex","ETHUSD",1755003028013,0.74344473,4425.1,4423.5,4.513]
["bitfinex","ETHUSD",1755003028303,0.1128,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1755003028505,0.74344473,4425.1,4422.6,4.509]
["bitfinex","ETHUSD",1755003028841,0.27764473,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1755003029138,0.55,4424.7,4423.0,0.1128]
["bitfinex","ETHUSD",1755003029441,0.55,4424.7,4421.1,0.4715]
["bitfinex","ETHUSD",1755003029442,0.1128,4423.4,4421.9,4.559]
["bitfinex","ETHUSD",1755003029591,2.7482,4423.3,4421.9,4.559]
["bitfinex","ETHUSD",1755003029792,0.1128,4423.4,4421.9,4.559]
["bitfinex","ETHUSD",1755003030101,0.1128,4423.4,4420.9,2.26198208]
["bitfinex","ETHUSD",1755003030102,0.4658,4423.3,4422.8,0.1128]
["bitfinex","ETHUSD",1755003030297,0.1128,4423.5,4422.8,0.1128]
["bitfinex","ETHUSD",1755003030505,0.1128,4423.5,4421.4,0.4715]
["bitfinex","ETHUSD",1755003030506,2.7482,4424.1,4423.2,0.1128]
["bitfinex","ETHUSD",1755003030735,2.7482,4424.1,4420.6,7.68608999]
["bitfinex","ETHUSD",1755003030736,0.55,4423.9,4422.0,4.565]
["bitfinex","ETHUSD",1755003031049,0.1128,4423.2,4421.6,4.565]
["bitfinex","ETHUSD",1755003031193,2.25995574,4424.9,4420.6,5.424]
["bitfinex","ETHUSD",1755003031194,2.7482,4423.1,4422.1,2.2613298]
["bitfinex","ETHUSD",1755003031407,2.26055112,4423.7,4422.0,2.26140895]
["bitfinex","ETHUSD",1755003031597,0.4658,4423.8,4423.0,0.1128]
["bitfinex","ETHUSD",1755003031811,0.4658,4423.7,4422.0,4.564]
["bitfinex","ETHUSD",1755003032013,0.4658,4423.7,4421.5,2.26164847]
["bitfinex","ETHUSD",1755003032347,0.4658,4423.7,4421.6,4.559]
["bitfinex","ETHUSD",1755003032348,2.2824,4423.6,4421.6,4.559]
["bitfinex","ETHUSD",1755003032700,0.22597949,4425.1,4421.6,4.559]
["bitfinex","ETHUSD",1755003032938,0.2,4423.3,4421.7,0.19484834]
["bitfinex","ETHUSD",1755003033252,0.2,4423.3,4421.7,4.558]
["bitfinex","ETHUSD",1755003033427,0.2,4423.3,4421.8,4.75147462]
["bitfinex","ETHUSD",1755003033628,0.2,4423.3,4421.9,4.556]
["bitfinex","ETHUSD",1755003034002,0.6658,4423.3,4421.9,4.556]
["bitfinex","ETHUSD",1755003034342,1.18669031,4423.3,4422.0,0.19620276]
["bitfinex","ETHUSD",1755003034630,2.46076748,4423.3,4422.0,0.19620276]
["bitfinex","ETHUSD",1755003034831,0.2,4423.3,4422.1,0.19620276]
["bitfinex","ETHUSD",1755003035541,2.26096284,4422.9,4422.1,0.19620276]
["bitfinex","ETHUSD",1755003035749,2.26099039,4422.9,4422.1,0.19620276]
["bitfinex","ETHUSD",1755003035911,2.2824,4422.9,4421.5,4.545]
["bitfinex","ETHUSD",1755003036116,2.2824,4422.9,4420.2,0.4715]
["bitfinex","ETHUSD",1755003036117,2.2824,4422.9,4421.6,4.74140871]
["bitfinex","ETHUSD",1755003036337,0.22824,4422.8,4420.6,5.424]
["bitfinex","ETHUSD",1755003036577,0.4658,4423.2,4421.4,2.26170814]
["bitfinex","ETHUSD",1755003036795,0.4658,4423.2,4421.5,4.73743309]
["bitfinex","ETHUSD",1755003036967,2.7482,4423.2,4421.6,0.19643309]
["bitfinex","ETHUSD",1755003037292,2.7482,4423.2,4420.6,5.424]
["bitfinex","ETHUSD",1755003037293,0.55,4422.7,4418.1,5.426]
["bitfinex","ETHUSD",1755003037493,0.55,4422.7,4419.2,2.26280628]
["bitfinex","ETHUSD",1755003037494,0.55,4421.7,4419.2,2.26280628]
["bitfinex","ETHUSD",1755003037701,2.2619967,4420.9,4419.3,0.1965168]
["bitfinex","ETHUSD",1755003037989,2.2619967,4420.9,4418.3,0.4715]
["bitfinex","ETHUSD",1755003037990,0.4658,4421.1,4419.4,2.45926522]
["bitfinex","ETHUSD",1755003038163,0.4658,4421.1,4420.3,0.001]
["bitfinex","ETHUSD",1755003038164,2.31067414,4421.0,4420.3,0.001]
["bitfinex","ETHUSD",1755003038367,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755003038597,2.26278116,4419.4,4418.3,0.1965148]
["bitfinex","ETHUSD",1755003038758,2.97447812,4419.3,4417.5,4.539]
["bitfinex","ETHUSD",1755003038954,2.97447812,4419.3,4417.5,6.80269419]
["bitfinex","ETHUSD",1755003039256,2.81234107,4420.2,4417.7,2.26362134]
["bitfinex","ETHUSD",1755003039598,2.77647926,4420.2,4417.5,0.4715]
["bitfinex","ETHUSD",1755003039814,0.55,4420.0,4416.8,5.0075]
["bitfinex","ETHUSD",1755003040095,2.26314656,4418.7,4416.8,4.536]
["bitfinex","ETHUSD",1755003040308,0.4658,4419.0,4417.0,2.26393431]
["bitfinex","ETHUSD",1755003040515,2.26316723,4418.6,4416.8,4.536]
["bitfinex","ETHUSD",1755003040685,0.4658,4419.0,4416.9,4.529]
["bitfinex","ETHUSD",1755003040890,2.26270144,4419.5,4417.8,2.26354011]
["bitfinex","ETHUSD",1755003041090,0.49910586,4419.5,4416.9,4.529]
["bitfinex","ETHUSD",1755003041274,0.4658,4419.8,4417.0,15.5230032]
["bitfinex","ETHUSD",1755003041477,0.4658,4419.8,4417.7,2.2635755]
["bitfinex","ETHUSD",1755003041676,2.262597,4419.7,4418.0,2.26345998]
["bitfinex","ETHUSD",1755003041877,0.4658,4419.8,4418.9,0.1128]
["bitfinex","ETHUSD",1755003041878,0.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1755003042299,0.1128,4419.5,4416.5,7.69019089]
["bitfinex","ETHUSD",1755003042300,2.77648438,4419.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755003042510,0.1128,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755003042715,0.79844844,4419.3,4417.0,4.99668007]
["bitfinex","ETHUSD",1755003042716,2.7482,4419.2,4417.0,4.99668007]
["bitfinex","ETHUSD",1755003043015,2.7482,4419.2,4418.3,0.1128]
["bitfinex","ETHUSD",1755003043329,2.7482,4419.2,4418.8,0.1128]
["bitfinex","ETHUSD",1755003043628,2.7482,4419.2,4417.0,2.7327]
["bitfinex","ETHUSD",1755003043629,0.4658,4419.9,4418.3,4.52]
["bitfinex","ETHUSD",1755003043806,0.4658,4419.9,4417.0,2.7327]
["bitfinex","ETHUSD",1755003043807,0.1128,4420.2,4419.1,0.1128]
["bitfinex","ETHUSD",1755003043991,0.4658,4420.7,4419.8,0.1128]
["bitfinex","ETHUSD",1755003044191,0.1128,4420.5,4419.8,0.1128]
["bitfinex","ETHUSD",1755003044395,0.1128,4420.5,4418.7,4.516]
["bitfinex","ETHUSD",1755003044396,0.4658,4420.7,4419.1,2.26288965]
["bitfinex","ETHUSD",1755003044606,0.4658,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1755003044812,2.2619004,4421.1,4420.1,4.509]
["bitfinex","ETHUSD",1755003045106,0.1128,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1755003045419,2.26195212,4421.0,4420.6,0.1128]
["bitfinex","ETHUSD",1755003045604,2.26200311,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755003045791,2.7482,4420.9,4419.6,4.502]
["bitfinex","ETHUSD",1755003046114,2.7482,4420.9,4420.0,0.1128]
["bitfinex","ETHUSD",1755003046115,0.1128,4420.8,4420.0,0.1128]
["bitfinex","ETHUSD",1755003046310,0.1128,4420.8,4419.3,0.1128]
["bitfinex","ETHUSD",1755003046311,0.1128,4419.9,4419.3,0.1128]
["bitfinex","ETHUSD",1755003046700,2.2626447,4419.7,4419.3,0.1128]
["bitfinex","ETHUSD",1755003046901,0.4658,4420.5,4419.3,0.1128]
["bitfinex","ETHUSD",1755003047078,2.26275059,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755003047523,5.01095059,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755003047751,5.01095059,4419.4,4418.0,4.499]
["bitfinex","ETHUSD",1755003047910,2.26310905,4418.7,4417.5,0.679346]
["bitfinex","ETHUSD",1755003048231,2.7482,4419.4,4417.7,4.494]
["bitfinex","ETHUSD",1755003048433,2.2824,4418.7,4417.4,5.429]
["bitfinex","ETHUSD",1755003048595,4.65830905,4418.7,4418.0,0.1128]
["bitfinex","ETHUSD",1755003048791,2.3952,4418.7,4417.8,0.1128]
["bitfinex","ETHUSD",1755003049015,5.15239791,4418.7,4417.8,0.1128]
["bitfinex","ETHUSD",1755003049216,5.56130905,4418.7,4417.3,4.494]
["bitfinex","ETHUSD",1755003049420,6.34374239,4418.7,4417.3,4.494]
["bitfinex","ETHUSD",1755003050302,0.4658,4418.7,4417.3,4.494]
["bitfinex","ETHUSD",1755003050507,2.7482,4418.7,4416.5,0.4715]
["bitfinex","ETHUSD",1755003050687,0.55,4419.5,4417.8,2.26353714]
["bitfinex","ETHUSD",1755003050688,0.55,4419.3,4417.8,2.26353714]
["bitfinex","ETHUSD",1755003050892,2.29113866,4419.2,4417.2,2.26383729]
["bitfinex","ETHUSD",1755003051128,2.26304334,4418.9,4417.3,4.477]
["bitfinex","ETHUSD",1755003051309,2.49195109,4419.3,4417.3,4.477]
["bitfinex","ETHUSD",1755003051515,0.4658,4419.4,4417.8,2.26356152]
["bitfinex","ETHUSD",1755003051687,0.4658,4419.4,4417.3,4.477]
["bitfinex","ETHUSD",1755003051688,0.4658,4419.4,4417.7,2.26357957]
["bitfinex","ETHUSD",1755003052025,2.26280426,4419.3,4418.6,0.0018]
["bitfinex","ETHUSD",1755003052224,2.26285564,4419.2,4418.6,0.0018]
["bitfinex","ETHUSD",1755003052387,2.26280393,4419.3,4418.6,0.0018]
["bitfinex","ETHUSD",1755003052589,2.7482,4419.9,4418.6,0.0018]
["bitfinex","ETHUSD",1755003052786,2.26289738,4419.2,4418.6,0.0018]
["bitfinex","ETHUSD",1755003052991,0.55,4419.7,4418.6,0.0018]
["bitfinex","ETHUSD",1755003053223,2.2630592,4418.8,4418.6,0.0018]
["bitfinex","ETHUSD",1755003053429,0.4622,4419.6,4418.6,0.0018]
["bitfinex","ETHUSD",1755003053626,5.03880905,4418.7,4418.6,0.0018]
["bitfinex","ETHUSD",1755003053797,5.03800905,4418.7,4418.6,0.0018]
["bitfinex","ETHUSD",1755003054637,5.58800905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755003055139,0.55,4418.0,4415.2,0.4629]
["bitfinex","ETHUSD",1755003055345,0.55,4417.6,4415.1,4.459]
["bitfinex","ETHUSD",1755003055545,2.26439236,4416.2,4415.1,4.459]
["bitfinex","ETHUSD",1755003055763,2.26408909,4416.8,4415.4,2.26479668]
["bitfinex","ETHUSD",1755003055927,4.74634545,4417.9,4415.2,2.26490306]
["bitfinex","ETHUSD",1755003055928,0.4622,4417.6,4415.2,2.26490306]
["bitfinex","ETHUSD",1755003056239,2.26417553,4416.7,4415.5,2.8865]
["bitfinex","ETHUSD",1755003056448,2.3135,4417.4,4415.2,4.461]
["bitfinex","ETHUSD",1755003056608,0.4622,4418.2,4415.3,12.997686]
["bitfinex","ETHUSD",1755003056812,0.4622,4418.2,4416.3,2.26430998]
["bitfinex","ETHUSD",1755003057021,0.96609615,4418.2,4416.3,2.26430998]
["bitfinex","ETHUSD",1755003057220,2.26346763,4418.0,4416.6,2.26416299]
["bitfinex","ETHUSD",1755003057422,2.26346763,4418.0,4415.3,2.26482777]
["bitfinex","ETHUSD",1755003057423,2.3135,4419.5,4417.5,2.26370372]
["bitfinex","ETHUSD",1755003057650,2.3135,4419.5,4417.6,3.064012]
["bitfinex","ETHUSD",1755003057811,2.26291677,4419.1,4417.6,2.26362731]
["bitfinex","ETHUSD",1755003058144,2.26291677,4419.1,4417.4,2.4236]
["bitfinex","ETHUSD",1755003058145,0.4622,4419.4,4417.4,2.4236]
["bitfinex","ETHUSD",1755003058347,0.4622,4419.4,4417.9,2.26346774]
["bitfinex","ETHUSD",1755003058513,0.4622,4419.4,4417.3,0.4629]
["bitfinex","ETHUSD",1755003058716,2.3135,4419.5,4417.4,15.5163632]
["bitfinex","ETHUSD",1755003058910,2.26184022,4421.2,4417.5,9.677105]
["bitfinex","ETHUSD",1755003058911,0.4622,4420.6,4417.5,9.677105]
["bitfinex","ETHUSD",1755003059246,2.26257689,4419.8,4418.3,2.26330959]
["bitfinex","ETHUSD",1755003059546,0.67135082,4420.6,4418.1,0.4629]
["bitfinex","ETHUSD",1755003059547,2.26223871,4420.4,4418.1,0.4629]
["bitfinex","ETHUSD",1755003059746,2.26223871,4420.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755003059747,0.1128,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1755003060051,2.26275925,4419.4,4418.9,0.1128]
["bitfinex","ETHUSD",1755003060349,2.26275925,4419.4,4417.1,0.001]
["bitfinex","ETHUSD",1755003060350,2.26290421,4419.1,4417.1,0.001]
["bitfinex","ETHUSD",1755003060533,0.60112274,4418.8,4417.1,0.001]
["bitfinex","ETHUSD",1755003060733,2.26387756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755003060917,2.81387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755003061114,5.58957756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755003061472,5.58957756,4417.2,4413.9,2.4236]
["bitfinex","ETHUSD",1755003061473,0.55,4416.6,4414.0,5.432]
["bitfinex","ETHUSD",1755003061611,0.55,4416.0,4414.0,5.432]
["bitfinex","ETHUSD",1755003061811,2.8040068,4415.9,4414.0,5.432]
["bitfinex","ETHUSD",1755003062059,0.48258337,4416.4,4414.0,5.432]
["bitfinex","ETHUSD",1755003062060,2.26439019,4416.2,4414.0,5.432]
["bitfinex","ETHUSD",1755003062214,2.7757,4416.1,4414.0,5.432]
["bitfinex","ETHUSD",1755003062415,2.2652972,4414.5,4414.0,5.432]
["bitfinex","ETHUSD",1755003062616,2.2652972,4414.5,4413.1,0.001]
["bitfinex","ETHUSD",1755003062617,2.26536483,4414.3,4413.1,0.001]
["bitfinex","ETHUSD",1755003062825,0.55,4415.4,4413.1,0.001]
["bitfinex","ETHUSD",1755003063049,2.26475982,4415.5,4413.1,0.001]
["bitfinex","ETHUSD",1755003063050,2.26542707,4414.2,4413.1,0.001]
["bitfinex","ETHUSD",1755003063251,0.4622,4415.0,4413.1,0.001]
["bitfinex","ETHUSD",1755003063524,2.65334989,4417.7,4413.3,2.26586182]
["bitfinex","ETHUSD",1755003063525,2.26511455,4414.8,4413.3,2.26586182]
["bitfinex","ETHUSD",1755003063729,0.55,4415.5,4413.1,0.001]
["bitfinex","ETHUSD",1755003063950,2.26524345,4414.6,4413.2,4.465]
["bitfinex","ETHUSD",1755003064122,0.55,4415.1,4413.1,0.001]
["bitfinex","ETHUSD",1755003064466,0.02831257,4415.0,4413.2,4.46]
["bitfinex","ETHUSD",1755003064675,0.02831257,4415.0,4413.1,0.001]
["bitfinex","ETHUSD",1755003064676,1.0122,4414.9,4413.1,0.001]
["bitfinex","ETHUSD",1755003064960,0.55,4414.4,4413.1,0.001]
["bitfinex","ETHUSD",1755003065131,0.02831706,4414.3,4413.1,0.001]
["bitfinex","ETHUSD",1755003065338,2.80401706,4414.3,4413.1,0.001]
["bitfinex","ETHUSD",1755003065531,0.56724277,4414.6,4413.1,0.001]
["bitfinex","ETHUSD",1755003065532,2.2652622,4414.5,4413.1,0.001]
["bitfinex","ETHUSD",1755003065733,0.55,4414.8,4413.1,0.001]
["bitfinex","ETHUSD",1755003065947,2.7757,4414.4,4413.1,0.001]
["bitfinex","ETHUSD",1755003066489,2.26536483,4414.3,4413.1,0.001]
["bitfinex","ETHUSD",1755003066668,0.5783177,4414.2,4413.1,0.001]
["bitfinex","ETHUSD",1755003066823,2.26592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755003067024,2.84425359,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755003067230,0.4622,4414.1,4413.1,0.001]
["bitfinex","ETHUSD",1755003067454,2.86844014,4414.7,4413.1,0.001]
["bitfinex","ETHUSD",1755003067455,2.26592948,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755003067662,5.06995359,4413.2,4413.1,0.001]
["bitfinex","ETHUSD",1755003067882,2.26618623,4412.7,4411.7,0.001]
["bitfinex","ETHUSD",1755003068030,2.26639167,4412.3,4411.7,0.001]
["bitfinex","ETHUSD",1755003068452,2.7757,4413.1,4411.7,0.001]
["bitfinex","ETHUSD",1755003068864,0.55,4413.7,4411.7,0.001]
["bitfinex","ETHUSD",1755003069167,2.7757,4413.3,4411.7,0.001]
["bitfinex","ETHUSD",1755003069478,2.26638502,4412.4,4411.7,0.001]
["bitfinex","ETHUSD",1755003069767,0.53248123,4413.2,4411.7,0.001]
["bitfinex","ETHUSD",1755003069768,2.7757,4413.3,4411.7,0.001]
["bitfinex","ETHUSD",1755003069977,0.02831898,4414.0,4411.7,0.001]
["bitfinex","ETHUSD",1755003070174,1.5646008,4415.8,4411.7,0.001]
["bitfinex","ETHUSD",1755003070175,0.60325426,4415.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755003070387,0.4622,4415.7,4413.8,0.1136]
["bitfinex","ETHUSD",1755003070540,0.5758,4415.7,4413.9,4.447]
["bitfinex","ETHUSD",1755003070737,0.1136,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1755003071341,2.58198046,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1755003071540,0.75113,4415.6,4414.0,4.45]
["bitfinex","ETHUSD",1755003071746,0.1136,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1755003072155,0.1136,4415.3,4414.7,0.1136]
["bitfinex","ETHUSD",1755003072482,2.26497819,4415.1,4414.7,0.1136]
["bitfinex","ETHUSD",1755003072683,2.26510827,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1755003072841,0.23785782,4415.0,4413.4,4.447]
["bitfinex","ETHUSD",1755003073041,0.1136,4415.0,4414.3,0.1136]
["bitfinex","ETHUSD",1755003073489,0.1136,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1755003073786,0.02831192,4415.1,4413.8,4.44]
["bitfinex","ETHUSD",1755003074036,0.1136,4415.0,4414.3,0.1136]
["bitfinex","ETHUSD",1755003074142,0.02831321,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755003074350,0.1136,4414.6,4414.0,0.1136]
["bitfinex","ETHUSD",1755003074581,2.26546747,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755003074875,2.26546747,4414.1,4412.8,0.1136]
["bitfinex","ETHUSD",1755003074876,2.8893,4414.1,4412.8,0.1136]
["bitfinex","ETHUSD",1755003075176,2.26556704,4414.0,4413.7,0.1136]
["bitfinex","ETHUSD",1755003075376,2.26562145,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755003075614,2.7757,4414.9,4412.2,0.001]
["bitfinex","ETHUSD",1755003075615,2.7757,4413.9,4412.2,0.001]
["bitfinex","ETHUSD",1755003075782,2.26572412,4413.6,4412.2,0.001]
["bitfinex","ETHUSD",1755003075949,0.1136,4412.8,4412.2,0.001]
["bitfinex","ETHUSD",1755003076289,2.37977819,4412.8,4412.2,0.001]
["bitfinex","ETHUSD",1755003076589,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755003077446,5.07042156,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755003077643,5.04209167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755003077868,5.15569167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1755003078270,2.26664853,4411.8,4411.7,0.001]
["bitfinex","ETHUSD",1755003078517,2.95858163,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755003078688,5.73428163,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755003079009,0.55,4411.4,4409.7,0.1136]
["bitfinex","ETHUSD",1755003079308,2.397,4411.5,4409.7,0.1136]
["bitfinex","ETHUSD",1755003079309,2.26763831,4409.9,4409.7,0.1136]
["bitfinex","ETHUSD",1755003079535,0.1136,4410.3,4409.5,0.1136]
["bitfinex","ETHUSD",1755003079872,2.26767905,4409.8,4409.5,0.1136]
["bitfinex","ETHUSD",1755003080067,2.26777939,4409.6,4409.5,0.1136]
["bitfinex","ETHUSD",1755003080310,2.26803656,4409.1,4409.0,0.1146]
["bitfinex","ETHUSD",1755003080512,0.1136,4409.6,4409.0,0.001]
["bitfinex","ETHUSD",1755003080781,0.1136,4410.2,4409.5,0.1136]
["bitfinex","ETHUSD",1755003081035,0.02834402,4410.1,4409.5,0.1136]
["bitfinex","ETHUSD",1755003081207,0.1136,4409.6,4409.0,0.001]
["bitfinex","ETHUSD",1755003081594,0.55,4410.0,4409.0,0.001]
["bitfinex","ETHUSD",1755003081595,2.7757,4410.0,4409.0,0.001]
["bitfinex","ETHUSD",1755003081732,0.1136,4409.6,4409.0,0.1146]
["bitfinex","ETHUSD",1755003081932,2.7757,4410.7,4409.2,0.1136]
["bitfinex","ETHUSD",1755003082109,0.1136,4410.0,4409.3,0.1136]
["bitfinex","ETHUSD",1755003083340,0.02833953,4410.8,4409.3,4.413]
["bitfinex","ETHUSD",1755003083497,0.1136,4409.9,4409.2,0.1136]
["bitfinex","ETHUSD",1755003083699,2.81731663,4410.5,4409.0,0.0008]
["bitfinex","ETHUSD",1755003084003,2.38137027,4409.7,4409.0,0.0008]
["bitfinex","ETHUSD",1755003084334,2.26803656,4409.1,4409.0,0.0008]
["bitfinex","ETHUSD",1755003084518,0.1136,4409.3,4409.0,0.0008]
["bitfinex","ETHUSD",1755003084697,0.1136,4409.3,4408.5,0.1136]
["bitfinex","ETHUSD",1755003084900,2.26783971,4409.5,4408.1,0.4518]
["bitfinex","ETHUSD",1755003085102,0.1136,4409.1,4408.5,0.1136]
["bitfinex","ETHUSD",1755003085432,0.55,4410.3,4408.2,4.405]
["bitfinex","ETHUSD",1755003085732,2.26752227,4410.1,4408.8,0.1136]
["bitfinex","ETHUSD",1755003085934,2.26783081,4409.5,4408.8,0.1136]
["bitfinex","ETHUSD",1755003086142,2.26783081,4409.5,4408.3,2.26843741]
["bitfinex","ETHUSD",1755003086143,0.1136,4409.6,4408.4,0.4508]
["bitfinex","ETHUSD",1755003086339,0.4731,4410.9,4408.4,5.38895]
["bitfinex","ETHUSD",1755003086581,0.680759,4412.1,4409.5,0.1136]
["bitfinex","ETHUSD",1755003086582,0.1136,4410.6,4409.5,0.1136]
["bitfinex","ETHUSD",1755003086756,2.9274,4411.7,4409.6,0.4508]
["bitfinex","ETHUSD",1755003086903,0.02833439,4411.6,4409.6,0.4508]
["bitfinex","ETHUSD",1755003087248,0.1136,4411.1,4410.3,0.1136]
["bitfinex","ETHUSD",1755003087544,0.1136,4411.1,4410.3,0.1144]
["bitfinex","ETHUSD",1755003087748,0.02833824,4411.0,4410.3,0.0008]
["bitfinex","ETHUSD",1755003087931,2.26705198,4411.1,4410.3,0.0008]
["bitfinex","ETHUSD",1755003088105,2.26711102,4410.9,4410.2,0.1136]
["bitfinex","ETHUSD",1755003088301,0.1136,4411.0,4410.2,0.1136]
["bitfinex","ETHUSD",1755003089134,0.1136,4411.0,4410.3,2.26740743]
["bitfinex","ETHUSD",1755003089438,0.1136,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755003089645,0.1136,4411.6,4410.9,0.1136]
["bitfinex","ETHUSD",1755003089843,2.26624673,4412.6,4411.6,2.26674816]
["bitfinex","ETHUSD",1755003090053,0.20976683,4412.5,4411.2,4.381]
["bitfinex","ETHUSD",1755003090202,2.47590741,4412.8,4411.2,4.381]
["bitfinex","ETHUSD",1755003090523,2.4543,4413.2,4411.9,2.26656112]
["bitfinex","ETHUSD",1755003090724,0.32106476,4413.1,4410.3,0.4508]
["bitfinex","ETHUSD",1755003090939,0.76584,4413.1,4410.5,2.4136]
["bitfinex","ETHUSD",1755003091104,0.76584,4413.1,4410.6,10.253507]
["bitfinex","ETHUSD",1755003091301,0.54860788,4413.0,4410.7,8.571675]
["bitfinex","ETHUSD",1755003091506,0.54860788,4413.0,4410.5,9.01323958]
["bitfinex","ETHUSD",1755003091507,2.26588043,4413.3,4410.9,2.26711102]
["bitfinex","ETHUSD",1755003091718,0.4731,4413.7,4411.0,15.429409]
["bitfinex","ETHUSD",1755003091946,2.4543,4414.0,4411.4,2.26685405]
["bitfinex","ETHUSD",1755003092154,0.24543,4413.9,4411.5,10.577286]
["bitfinex","ETHUSD",1755003092339,0.50141641,4414.4,4411.7,2.26669991]
["bitfinex","ETHUSD",1755003092661,2.26554734,4414.0,4412.9,2.26607506]
["bitfinex","ETHUSD",1755003092952,0.4731,4414.4,4413.0,4.381]
["bitfinex","ETHUSD",1755003093148,2.26561246,4413.9,4413.0,4.381]
["bitfinex","ETHUSD",1755003093343,2.26572471,4413.6,4412.7,4.381]
["bitfinex","ETHUSD",1755003093541,2.26572471,4413.6,4411.3,9.01323958]
["bitfinex","ETHUSD",1755003093542,0.4731,4413.7,4412.6,4.381]
["bitfinex","ETHUSD",1755003093737,0.4731,4413.7,4412.1,4.381]
["bitfinex","ETHUSD",1755003093934,0.4731,4413.7,4411.2,2.8644]
["bitfinex","ETHUSD",1755003093935,0.02832155,4413.6,4411.5,2.26678504]
["bitfinex","ETHUSD",1755003094135,0.02832155,4413.6,4411.2,2.8644]
["bitfinex","ETHUSD",1755003094328,2.26577546,4413.5,4412.1,2.26647208]
["bitfinex","ETHUSD",1755003094534,2.542563,4413.4,4411.8,4.8308]
["bitfinex","ETHUSD",1755003094729,0.4731,4413.7,4411.8,4.8308]
["bitfinex","ETHUSD",1755003094913,2.9274,4414.0,4411.9,9.737802]
["bitfinex","ETHUSD",1755003095118,2.95571898,4414.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755003095352,2.26588455,4413.3,4412.2,2.26641217]
["bitfinex","ETHUSD",1755003095648,2.26588455,4413.3,4412.3,2.26635074]
["bitfinex","ETHUSD",1755003095953,2.9274,4414.0,4412.4,4.38]
["bitfinex","ETHUSD",1755003096456,2.26608282,4413.0,4412.3,4.38]
["bitfinex","ETHUSD",1755003096675,2.26557013,4413.9,4412.3,4.38]
["bitfinex","ETHUSD",1755003096879,2.26596192,4413.2,4412.3,4.38]
["bitfinex","ETHUSD",1755003097047,2.26592853,4413.3,4412.3,6.64638815]
["bitfinex","ETHUSD",1755003097360,2.26594013,4413.2,4412.3,4.38]
["bitfinex","ETHUSD",1755003097672,2.9274,4414.0,4412.3,6.64634479]
["bitfinex","ETHUSD",1755003097878,2.26598362,4413.1,4412.3,4.3808]
["bitfinex","ETHUSD",1755003098076,0.02832026,4413.8,4412.3,0.0008]
["bitfinex","ETHUSD",1755003098274,2.26633198,4412.5,4412.3,0.0008]
["bitfinex","ETHUSD",1755003098473,2.26633198,4412.5,4411.3,2.26690044]
["bitfinex","ETHUSD",1755003098640,2.9274,4413.4,4411.9,4.379]
["bitfinex","ETHUSD",1755003099045,2.9274,4413.4,4411.3,0.4508]
["bitfinex","ETHUSD",1755003099246,2.9274,4413.4,4411.1,5.441]
["bitfinex","ETHUSD",1755003099443,2.26624068,4412.6,4411.6,2.26674397]
["bitfinex","ETHUSD",1755003099678,2.9274,4413.4,4411.7,6.64568271]
["bitfinex","ETHUSD",1755003099882,2.26617414,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1755003100079,2.26590436,4413.3,4412.3,2.26639167]
["bitfinex","ETHUSD",1755003100281,0.1136,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755003100657,3.041,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755003100980,2.26623759,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755003101183,0.0283254,4413.0,4411.6,4.379]
["bitfinex","ETHUSD",1755003101499,0.0283254,4413.0,4410.8,0.4508]
["bitfinex","ETHUSD",1755003101500,1.0231,4412.9,4411.8,0.1136]
["bitfinex","ETHUSD",1755003101786,1.0231,4412.9,4410.8,0.4508]
["bitfinex","ETHUSD",1755003101787,0.1136,4411.9,4411.5,4.378]
["bitfinex","ETHUSD",1755003101953,0.1136,4411.9,4410.1,0.4508]
["bitfinex","ETHUSD",1755003101954,0.1136,4411.9,4411.2,0.1136]
["bitfinex","ETHUSD",1755003102144,0.1136,4411.9,4409.8,11.28089998]
["bitfinex","ETHUSD",1755003102145,2.26669991,4411.7,4410.7,4.378]
["bitfinex","ETHUSD",1755003102482,2.26727544,4410.6,4410.5,4.378]
["bitfinex","ETHUSD",1755003102697,0.4723,4410.6,4410.1,0.1136]
["bitfinex","ETHUSD",1755003102859,2.4543,4410.5,4408.6,5.8908]
["bitfinex","ETHUSD",1755003103182,0.1136,4410.0,4409.3,0.1136]
["bitfinex","ETHUSD",1755003103487,0.1136,4410.0,4408.7,4.378]
["bitfinex","ETHUSD",1755003103488,2.4543,4411.2,4408.8,0.4508]
["bitfinex","ETHUSD",1755003103648,0.1136,4410.5,4409.9,0.1136]
["bitfinex","ETHUSD",1755003103848,2.38094488,4410.5,4409.9,0.1136]
["bitfinex","ETHUSD",1755003104096,2.4543,4411.2,4409.7,4.378]
["bitfinex","ETHUSD",1755003104306,2.26717536,4410.8,4410.3,0.1136]
["bitfinex","ETHUSD",1755003104513,2.26716555,4410.8,4410.3,0.1136]
["bitfinex","ETHUSD",1755003104929,0.02834017,4410.7,4410.3,0.1136]
["bitfinex","ETHUSD",1755003105127,2.26732832,4410.5,4410.0,4.4916]
["bitfinex","ETHUSD",1755003105427,0.50144017,4410.7,4409.5,4.378]
["bitfinex","ETHUSD",1755003105428,2.26752227,4410.1,4409.5,4.378]
["bitfinex","ETHUSD",1755003105616,2.26774124,4409.7,4409.4,0.1136]
["bitfinex","ETHUSD",1755003105783,0.14194467,4410.0,4409.5,4.378]
["bitfinex","ETHUSD",1755003105980,2.26777939,4409.6,4409.5,4.378]
["bitfinex","ETHUSD",1755003106307,0.1136,4409.7,4409.2,4.378]
["bitfinex","ETHUSD",1755003107713,0.1136,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1755003107927,2.38117835,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1755003108113,2.26716704,4410.8,4409.4,0.1136]
["bitfinex","ETHUSD",1755003108114,0.55,4411.0,4409.4,0.1136]
["bitfinex","ETHUSD",1755003108320,0.1136,4410.2,4409.4,2.38147629]
["bitfinex","ETHUSD",1755003108615,2.26726354,4410.7,4409.4,0.0008]
["bitfinex","ETHUSD",1755003108805,0.1136,4410.4,4409.7,0.1136]
["bitfinex","ETHUSD",1755003109322,0.1136,4410.6,4410.0,0.1136]
["bitfinex","ETHUSD",1755003109615,0.02834145,4410.5,4410.0,0.1136]
["bitfinex","ETHUSD",1755003109814,0.1136,4410.1,4409.4,4.3778]
["bitfinex","ETHUSD",1755003110020,0.1136,4409.8,4409.4,4.3778]
["bitfinex","ETHUSD",1755003110521,0.1136,4410.1,4409.5,0.1136]
["bitfinex","ETHUSD",1755003110690,0.1136,4410.1,4409.6,4.377]
["bitfinex","ETHUSD",1755003110883,2.38116174,4410.1,4409.7,4.377]
["bitfinex","ETHUSD",1755003111078,0.1136,4410.1,4409.7,4.377]
["bitfinex","ETHUSD",1755003111603,0.1136,4410.1,4409.5,0.1136]
["bitfinex","ETHUSD",1755003112054,0.1136,4410.1,4409.5,4.4906]
["bitfinex","ETHUSD",1755003112259,0.1136,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1755003113061,2.26758542,4410.0,4409.4,0.0008]
["bitfinex","ETHUSD",1755003113269,2.38118542,4410.0,4409.4,0.1144]
["bitfinex","ETHUSD",1755003113440,0.1136,4410.0,4409.4,4.4904]
["bitfinex","ETHUSD",1755003113851,0.1136,4410.0,4409.5,4.376]
["bitfinex","ETHUSD",1755003114165,0.1136,4411.0,4410.1,2.26750874]
["bitfinex","ETHUSD",1755003114469,2.26663902,4411.9,4410.5,2.38091533]
["bitfinex","ETHUSD",1755003114647,0.1136,4411.5,4410.9,0.1136]
["bitfinex","ETHUSD",1755003114837,0.4559,4412.8,4410.6,4.8294]
["bitfinex","ETHUSD",1755003115364,0.4559,4412.8,4411.7,0.1136]
["bitfinex","ETHUSD",1755003115365,0.1136,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1755003115572,0.1136,4412.5,4411.8,4.376]
["bitfinex","ETHUSD",1755003116274,2.26644627,4412.2,4411.7,0.1136]
["bitfinex","ETHUSD",1755003116440,0.4559,4412.7,4410.5,0.4534]
["bitfinex","ETHUSD",1755003116441,0.02833118,4412.1,4411.8,4.375]
["bitfinex","ETHUSD",1755003116773,3.00354597,4414.3,4411.8,4.375]
["bitfinex","ETHUSD",1755003116774,0.1136,4412.0,4411.8,4.375]
["bitfinex","ETHUSD",1755003117139,0.1136,4412.0,4411.7,4.375]
["bitfinex","ETHUSD",1755003117336,0.1136,4412.0,4411.6,4.375]
["bitfinex","ETHUSD",1755003117575,2.26661348,4411.9,4411.6,4.125]
["bitfinex","ETHUSD",1755003117757,0.1136,4412.0,4411.6,4.125]
["bitfinex","ETHUSD",1755003118263,0.1136,4412.0,4411.7,4.374]
["bitfinex","ETHUSD",1755003118667,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1755003118847,0.4559,4412.4,4411.5,4.374]
["bitfinex","ETHUSD",1755003118848,2.26649573,4412.1,4411.5,4.374]
["bitfinex","ETHUSD",1755003119042,0.1136,4412.0,4411.6,4.374]
["bitfinex","ETHUSD",1755003119265,2.38018916,4412.0,4411.6,4.3748]
["bitfinex","ETHUSD",1755003119573,2.26660132,4411.9,4411.6,0.0008]
["bitfinex","ETHUSD",1755003119746,0.0283331,4411.8,4411.7,4.373]
["bitfinex","ETHUSD",1755003119941,0.1136,4412.0,4411.6,0.0008]
["bitfinex","ETHUSD",1755003120155,2.26550145,4414.1,4411.7,4.373]
["bitfinex","ETHUSD",1755003120379,2.3798969,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755003120745,0.4559,4413.2,4411.7,4.373]
["bitfinex","ETHUSD",1755003120746,0.1136,4412.9,4412.2,0.1136]
["bitfinex","ETHUSD",1755003121075,0.1136,4413.2,4412.6,0.1136]
["bitfinex","ETHUSD",1755003121280,2.26607762,4413.0,4412.7,4.372]
["bitfinex","ETHUSD",1755003121444,0.4559,4413.9,4412.7,4.174]
["bitfinex","ETHUSD",1755003121646,2.26498185,4415.1,4412.7,4.174]
["bitfinex","ETHUSD",1755003121881,2.26597901,4413.2,4412.8,4.372]
["bitfinex","ETHUSD",1755003122088,0.48421962,4413.9,4411.6,0.4542]
["bitfinex","ETHUSD",1755003122251,0.002,4412.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755003122452,0.002,4412.9,4411.7,4.372]
["bitfinex","ETHUSD",1755003122757,0.002,4412.9,4411.6,0.4542]
["bitfinex","ETHUSD",1755003122970,0.002,4412.9,4411.6,0.0008]
["bitfinex","ETHUSD",1755003123286,0.4579,4412.9,4411.7,4.371]
["bitfinex","ETHUSD",1755003123462,0.4579,4412.9,4411.6,0.0008]
["bitfinex","ETHUSD",1755003123785,2.26647359,4412.2,4411.6,0.0008]
["bitfinex","ETHUSD",1755003123982,2.26647359,4412.2,4411.7,4.37]
["bitfinex","ETHUSD",1755003124181,2.26617133,4412.8,4411.7,4.37]
["bitfinex","ETHUSD",1755003124371,2.26639281,4412.3,4411.7,4.3708]
["bitfinex","ETHUSD",1755003124688,2.8221,4412.9,4411.7,4.3708]
["bitfinex","ETHUSD",1755003124689,2.26812609,4412.9,4411.8,2.26663822]
["bitfinex","ETHUSD",1755003124862,2.26812609,4412.9,4411.7,4.3708]
["bitfinex","ETHUSD",1755003124863,2.26617527,4412.8,4411.7,4.3708]
["bitfinex","ETHUSD",1755003125195,2.26641117,4412.3,4411.8,4.37]
["bitfinex","ETHUSD",1755003125362,0.03032604,4412.9,4411.9,4.369]
["bitfinex","ETHUSD",1755003125684,2.26664853,4411.8,4411.7,0.0008]
["bitfinex","ETHUSD",1755003125849,2.26645808,4412.2,4411.9,4.369]
["bitfinex","ETHUSD",1755003126046,2.26645258,4412.2,4411.9,4.369]
["bitfinex","ETHUSD",1755003126280,2.26636744,4412.4,4411.7,0.0008]
["bitfinex","ETHUSD",1755003126469,2.26627706,4412.6,4412.0,4.369]
["bitfinex","ETHUSD",1755003126877,2.2663941,4412.3,4412.0,4.369]
["bitfinex","ETHUSD",1755003127173,2.26638958,4412.4,4411.7,0.0008]
["bitfinex","ETHUSD",1755003127481,2.26632874,4412.5,4411.8,4.368]
["bitfinex","ETHUSD",1755003127799,0.0012,4412.9,4411.5,2.26678933]
["bitfinex","ETHUSD",1755003127981,2.8201,4412.4,4411.2,4.368]
["bitfinex","ETHUSD",1755003128282,0.0012,4412.9,4411.2,4.368]
["bitfinex","ETHUSD",1755003128481,2.26622428,4412.7,4411.6,2.26670852]
["bitfinex","ETHUSD",1755003128783,2.26625129,4412.6,4411.6,2.26670852]
["bitfinex","ETHUSD",1755003129087,0.0012,4412.9,4411.7,0.4534]
["bitfinex","ETHUSD",1755003129387,2.26642036,4412.3,4411.3,2.26688637]
["bitfinex","ETHUSD",1755003129570,0.0012,4412.9,4411.4,4.367]
["bitfinex","ETHUSD",1755003129774,2.26613488,4412.8,4411.6,2.26674519]
["bitfinex","ETHUSD",1755003129979,2.26613488,4412.8,4411.4,6.63384405]
["bitfinex","ETHUSD",1755003129980,0.0012,4412.9,4411.9,7.92921917]
["bitfinex","ETHUSD",1755003130163,0.0012,4412.9,4412.3,10.19558743]
["bitfinex","ETHUSD",1755003130352,0.0012,4412.9,4412.6,2.26623759]
["bitfinex","ETHUSD",1755003130561,0.0012,4412.9,4412.4,4.366]
["bitfinex","ETHUSD",1755003130752,0.0012,4412.9,4412.5,0.4534]
["bitfinex","ETHUSD",1755003131153,0.0012,4412.9,4412.4,4.366]
["bitfinex","ETHUSD",1755003131409,0.0012,4412.9,4412.8,2.37973488]
["bitfinex","ETHUSD",1755003131566,0.0012,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1755003131963,0.0012,4412.9,4412.8,4.4786]
["bitfinex","ETHUSD",1755003132190,0.0012,4412.9,4412.8,4.4794]
["bitfinex","ETHUSD",1755003133489,0.0012,4412.9,4412.8,4.4784]
["bitfinex","ETHUSD",1755003133679,5.20098352,4412.9,4412.8,0.0008]
["bitfinex","ETHUSD",1755003134227,2.2664479,4412.2,4411.8,5.5536]
["bitfinex","ETHUSD",1755003134359,2.26639167,4412.3,4412.2,4.363]
["bitfinex","ETHUSD",1755003134560,2.8201,4412.1,4412.0,4.363]
["bitfinex","ETHUSD",1755003134866,5.08659441,4412.1,4412.0,4.363]
["bitfinex","ETHUSD",1755003135087,5.08659441,4412.1,4411.9,4.363]
["bitfinex","ETHUSD",1755003135088,2.26654578,4412.0,4411.9,4.363]
["bitfinex","ETHUSD",1755003135402,0.1136,4412.1,4411.9,4.363]
["bitfinex","ETHUSD",1755003136622,0.1136,4412.1,4412.0,4.362]
["bitfinex","ETHUSD",1755003136890,0.0012,4412.9,4412.2,2.26644304]
["bitfinex","ETHUSD",1755003137089,0.0012,4412.9,4412.8,2.37973488]
["bitfinex","ETHUSD",1755003137400,0.0012,4412.9,4412.8,6.74153488]
["bitfinex","ETHUSD",1755003137604,0.0012,4412.9,4412.8,4.4754]
["bitfinex","ETHUSD",1755003137890,0.0012,4412.9,4412.8,4.3618]
["bitfinex","ETHUSD",1755003138104,0.0012,4412.9,4412.8,6.74153488]
["bitfinex","ETHUSD",1755003138404,0.0012,4412.9,4412.8,7.19493488]
["bitfinex","ETHUSD",1755003138726,0.0012,4412.9,4412.8,15.07003694]
["bitfinex","ETHUSD",1755003138883,0.0012,4412.9,4412.8,14.42830388]
["bitfinex","ETHUSD",1755003139087,2.3642,4415.0,4412.8,14.42830388]
["bitfinex","ETHUSD",1755003139088,0.002,4415.3,4412.9,11.841949]
["bitfinex","ETHUSD",1755003139399,0.002,4415.3,4414.7,2.26511996]
["bitfinex","ETHUSD",1755003139602,0.002,4415.3,4414.8,4.359]
["bitfinex","ETHUSD",1755003139782,0.002,4415.3,4414.8,6.62410827]
["bitfinex","ETHUSD",1755003139981,0.002,4415.3,4414.8,4.359]
["bitfinex","ETHUSD",1755003140597,0.002,4415.3,4414.8,6.62410827]
["bitfinex","ETHUSD",1755003140805,0.002,4415.3,4413.9,7.92921917]
["bitfinex","ETHUSD",1755003140806,0.002,4415.3,4410.4,2.828]
["bitfinex","ETHUSD",1755003141108,0.55,4414.7,4412.2,4.358]
["bitfinex","ETHUSD",1755003141269,0.55,4414.1,4412.2,4.358]
["bitfinex","ETHUSD",1755003141474,0.55,4413.9,4412.4,2.26632849]
["bitfinex","ETHUSD",1755003141674,0.55,4413.9,4412.2,4.358]
["bitfinex","ETHUSD",1755003141675,0.02832026,4413.8,4412.3,2.26638648]
["bitfinex","ETHUSD",1755003141876,2.8201,4414.0,4412.2,4.358]
["bitfinex","ETHUSD",1755003141877,2.8201,4414.0,4412.6,2.26620943]
["bitfinex","ETHUSD",1755003142208,2.26598108,4413.1,4412.2,4.358]
["bitfinex","ETHUSD",1755003142412,2.26592268,4413.3,4412.2,4.358]
["bitfinex","ETHUSD",1755003142813,2.26603961,4413.0,4411.8,2.26664071]
["bitfinex","ETHUSD",1755003142981,2.3642,4413.2,4412.9,4.357]
["bitfinex","ETHUSD",1755003143178,2.3642,4413.2,4413.0,4.356]
["bitfinex","ETHUSD",1755003143411,2.4476,4414.0,4413.0,4.356]
["bitfinex","ETHUSD",1755003143823,2.26541615,4414.2,4413.0,6.62198424]
["bitfinex","ETHUSD",1755003143980,2.26556002,4414.0,4413.0,4.356]
["bitfinex","ETHUSD",1755003144175,2.4496,4414.6,4413.1,2.26596276]
["bitfinex","ETHUSD",1755003144383,2.4496,4414.6,4413.1,0.4635]
["bitfinex","ETHUSD",1755003144619,2.26539534,4414.3,4413.1,0.4635]
["bitfinex","ETHUSD",1755003144919,2.4496,4414.6,4413.1,0.4635]
["bitfinex","ETHUSD",1755003145119,0.002,4414.6,4414.1,2.26545688]
["bitfinex","ETHUSD",1755003145417,0.002,4414.6,4414.2,4.8185]
["bitfinex","ETHUSD",1755003145577,0.002,4414.6,4414.3,4.354]
["bitfinex","ETHUSD",1755003146178,0.002,4414.6,4414.2,0.4635]
["bitfinex","ETHUSD",1755003146477,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755003146906,0.002,4414.6,4414.5,4.354]
["bitfinex","ETHUSD",1755003147109,0.002,4414.6,4414.5,7.0827622]
["bitfinex","ETHUSD",1755003147381,0.002,4414.6,4414.5,2.7287622]
["bitfinex","ETHUSD",1755003147611,0.002,4414.6,4414.5,7.0817622]
["bitfinex","ETHUSD",1755003147810,0.002,4414.6,4414.5,6.6172622]
["bitfinex","ETHUSD",1755003148515,0.002,4414.6,4414.5,4.3528]
["bitfinex","ETHUSD",1755003148715,0.002,4414.6,4414.5,6.6180622]
["bitfinex","ETHUSD",1755003149176,0.002,4414.6,4414.5,4.4664]
["bitfinex","ETHUSD",1755003149975,0.002,4414.6,4414.5,6.7306622]
["bitfinex","ETHUSD",1755003150982,0.002,4414.6,4414.5,4.4654]
["bitfinex","ETHUSD",1755003151183,0.002,4414.6,4414.5,4.3518]
["bitfinex","ETHUSD",1755003152023,0.0012,4414.6,4414.5,7.0805622]
["bitfinex","ETHUSD",1755003152198,0.0012,4414.6,4414.5,4.8153]
["bitfinex","ETHUSD",1755003152514,0.0012,4414.6,4414.5,7.0805622]
["bitfinex","ETHUSD",1755003153103,0.0012,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003153303,0.0012,4414.6,4414.5,6.6150622]
["bitfinex","ETHUSD",1755003153513,0.0012,4414.6,4414.5,4.3498]
["bitfinex","ETHUSD",1755003153912,0.0012,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003154422,2.4488,4414.6,4414.5,4.3478]
["bitfinex","ETHUSD",1755003154826,0.0012,4414.6,4414.5,4.3478]
["bitfinex","ETHUSD",1755003155318,0.0012,4414.6,4414.5,6.6130622]
["bitfinex","ETHUSD",1755003155832,0.0012,4414.6,4414.5,4.3478]
["bitfinex","ETHUSD",1755003156203,0.0012,4414.6,4414.5,6.6130622]
["bitfinex","ETHUSD",1755003156636,0.0012,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003156839,0.0012,4414.6,4414.5,4.3468]
["bitfinex","ETHUSD",1755003157332,0.0012,4414.6,4414.5,4.3458]
["bitfinex","ETHUSD",1755003158112,0.0012,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003158312,2.4488,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003158517,0.0012,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003158725,2.4488,4414.6,4414.4,4.344]
["bitfinex","ETHUSD",1755003158932,2.4488,4414.6,4414.5,4.343]
["bitfinex","ETHUSD",1755003159141,4.71401089,4414.6,4414.5,4.343]
["bitfinex","ETHUSD",1755003159307,5.17911089,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003159703,4.71401089,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755003159943,2.26539503,4414.3,4414.2,4.342]
["bitfinex","ETHUSD",1755003160122,4.71299503,4414.3,4414.2,4.342]
["bitfinex","ETHUSD",1755003161223,4.82659503,4414.3,4414.2,4.342]
["bitfinex","ETHUSD",1755003161541,0.1136,4414.5,4414.2,4.342]
["bitfinex","ETHUSD",1755003162513,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755003162813,0.1136,4414.2,4413.8,5.439]
["bitfinex","ETHUSD",1755003163040,2.9127,4414.1,4412.5,2.72975369]
["bitfinex","ETHUSD",1755003163223,0.1136,4413.6,4412.9,2.37967414]
["bitfinex","ETHUSD",1755003163425,0.02832219,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755003163625,2.3794268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755003163943,5.2921268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755003164142,2.5612,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755003164310,4.8270268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755003164517,4.8270268,4413.4,4413.3,0.0018]
["bitfinex","ETHUSD",1755003164935,5.7285268,4413.4,4413.3,0.0018]
["bitfinex","ETHUSD",1755003165519,4.7134268,4413.4,4413.3,0.0018]
["bitfinex","ETHUSD",1755003165741,5.7285268,4413.4,4413.3,0.0018]
["bitfinex","ETHUSD",1755003167922,2.81587814,4413.3,4412.8,0.001]
["bitfinex","ETHUSD",1755003168152,2.81608352,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755003168361,2.81608352,4412.9,4410.8,2.267156]
["bitfinex","ETHUSD",1755003168362,0.02832604,4412.9,4411.6,4.337]
["bitfinex","ETHUSD",1755003168541,2.81644304,4412.2,4411.6,4.337]
["bitfinex","ETHUSD",1755003168936,5.26404304,4412.2,4411.6,4.337]
["bitfinex","ETHUSD",1755003169371,5.26404304,4412.2,4411.6,0.001]
["bitfinex","ETHUSD",1755003169586,2.81644304,4412.2,4411.6,0.001]
["bitfinex","ETHUSD",1755003169745,2.81644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755003169746,5.75747357,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755003169948,5.72914304,4412.2,4412.1,0.00080001]
["bitfinex","ETHUSD",1755003170242,5.72914304,4412.2,4410.7,0.001]
["bitfinex","ETHUSD",1755003170243,2.81716241,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755003170546,7.18050194,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1755003170859,7.18050194,4410.8,4409.0,0.4635]
["bitfinex","ETHUSD",1755003170860,2.26726522,4410.6,4409.0,0.4635]
["bitfinex","ETHUSD",1755003171063,0.55,4410.7,4409.0,2.7221]
["bitfinex","ETHUSD",1755003171262,2.26764188,4409.9,4409.0,0.4635]
["bitfinex","ETHUSD",1755003171440,2.26759075,4410.0,4409.0,0.4635]
["bitfinex","ETHUSD",1755003171644,0.55,4410.4,4409.0,0.4635]
["bitfinex","ETHUSD",1755003171845,2.4476,4410.6,4409.0,0.4635]
["bitfinex","ETHUSD",1755003172176,0.55,4410.6,4409.1,2.2586]
["bitfinex","ETHUSD",1755003172376,2.26782436,4409.6,4407.4,2.26888424]
["bitfinex","ETHUSD",1755003172541,2.26782436,4409.6,4391.9,4.26]
["bitfinex","ETHUSD",1755003172542,2.397,4407.9,4403.6,1.13237979]
["bitfinex","ETHUSD",1755003172742,2.397,4407.9,4403.4,2.41094477]
["bitfinex","ETHUSD",1755003172743,2.26937478,4406.5,4403.4,0.4635]
["bitfinex","ETHUSD",1755003172982,0.55,4406.3,4403.7,0.11838695]
["bitfinex","ETHUSD",1755003173278,0.55,4405.7,4403.4,0.4635]
["bitfinex","ETHUSD",1755003173480,2.26988991,4405.5,4403.4,0.4635]
["bitfinex","ETHUSD",1755003173689,2.2703713,4404.6,4404.4,0.01724119]
["bitfinex","ETHUSD",1755003173973,2.2976,4405.6,4404.4,0.01724119]
["bitfinex","ETHUSD",1755003174186,2.26993898,4405.5,4404.5,0.4601]
["bitfinex","ETHUSD",1755003174391,4.366,4406.1,4404.5,0.4601]
["bitfinex","ETHUSD",1755003174392,0.55,4406.1,4404.5,0.4601]
["bitfinex","ETHUSD",1755003174542,0.55,4405.9,4404.5,0.4601]
["bitfinex","ETHUSD",1755003174738,2.2976,4406.2,4404.5,0.4601]
["bitfinex","ETHUSD",1755003174739,0.55,4405.7,4404.5,0.4601]
["bitfinex","ETHUSD",1755003174970,0.1136,4404.6,4404.5,0.4601]
["bitfinex","ETHUSD",1755003175375,1.16739368,4406.2,4404.5,2.8969]
["bitfinex","ETHUSD",1755003175376,0.1136,4405.1,4404.5,2.8969]
["bitfinex","ETHUSD",1755003175565,0.55,4406.0,4404.5,0.4601]
["bitfinex","ETHUSD",1755003175764,0.1136,4404.6,4404.2,4.373]
["bitfinex","ETHUSD",1755003175966,0.1136,4404.4,4403.8,2.4368]
["bitfinex","ETHUSD",1755003176278,2.2976,4405.8,4404.2,0.4101]
["bitfinex","ETHUSD",1755003176481,2.27025063,4404.8,4402.4,2.3232]
["bitfinex","ETHUSD",1755003176645,1.25023219,4405.6,4400.9,5.443]
["bitfinex","ETHUSD",1755003176646,0.1136,4403.2,4402.6,0.1136]
["bitfinex","ETHUSD",1755003176975,0.1136,4402.9,4402.1,0.1136]
["bitfinex","ETHUSD",1755003178875,1.11451204,4402.8,4402.1,0.1136]
["bitfinex","ETHUSD",1755003179355,0.1136,4402.2,4402.0,0.4601]
["bitfinex","ETHUSD",1755003179691,0.1136,4402.2,4401.9,4.374]
["bitfinex","ETHUSD",1755003179692,0.20648816,4402.1,4401.9,4.374]
["bitfinex","ETHUSD",1755003179993,0.20648927,4402.0,4401.9,4.374]
["bitfinex","ETHUSD",1755003180192,0.20648927,4402.0,4401.9,4.8341]
["bitfinex","ETHUSD",1755003180482,0.73560445,4402.0,4401.9,4.8341]
["bitfinex","ETHUSD",1755003180845,0.73560445,4402.0,4401.9,4.374]
["bitfinex","ETHUSD",1755003181077,0.73560445,4402.0,4401.9,4.8341]
["bitfinex","ETHUSD",1755003181286,0.73560445,4402.0,4401.8,0.1146]
["bitfinex","ETHUSD",1755003181287,0.73560445,4402.0,4401.8,0.001]
["bitfinex","ETHUSD",1755003181483,0.73560445,4402.0,4401.9,5.05504629]
["bitfinex","ETHUSD",1755003181484,0.52911518,4402.0,4401.9,5.05504629]
["bitfinex","ETHUSD",1755003181686,0.20644103,4403.7,4401.9,5.05504629]
["bitfinex","ETHUSD",1755003181687,2.2976,4404.7,4401.9,5.045859]
["bitfinex","ETHUSD",1755003182001,1.09164295,4403.6,4402.2,8.9100148]
["bitfinex","ETHUSD",1755003182163,1.09164295,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755003182489,1.09164295,4403.6,4403.5,7.1473]
["bitfinex","ETHUSD",1755003182784,1.2977056,4403.6,4402.8,4.8221]
["bitfinex","ETHUSD",1755003182947,0.23444916,4403.5,4402.9,4.36]
["bitfinex","ETHUSD",1755003183162,0.23444916,4403.5,4403.0,0.4601]
["bitfinex","ETHUSD",1755003183163,0.20608915,4403.4,4403.0,0.4601]
["bitfinex","ETHUSD",1755003183380,0.20608915,4403.3,4403.1,0.4601]
["bitfinex","ETHUSD",1755003183703,0.20608915,4403.2,4403.1,0.4601]
["bitfinex","ETHUSD",1755003184074,1.04726141,4403.5,4403.1,0.4601]
["bitfinex","ETHUSD",1755003184393,1.04726141,4403.5,4403.2,0.4601]
["bitfinex","ETHUSD",1755003184615,0.02838715,4403.4,4402.5,0.4601]
["bitfinex","ETHUSD",1755003184763,0.02838715,4403.4,4401.6,5.448]
["bitfinex","ETHUSD",1755003184764,0.234355,4403.4,4402.3,4.353]
["bitfinex","ETHUSD",1755003184964,0.20596785,4403.3,4402.1,4.351]
["bitfinex","ETHUSD",1755003185165,0.20596785,4403.3,4401.9,0.4609]
["bitfinex","ETHUSD",1755003185166,1.04726141,4403.5,4402.2,2.7833]
["bitfinex","ETHUSD",1755003185388,1.04726141,4403.5,4402.3,4.354]
["bitfinex","ETHUSD",1755003185389,2.2710869,4403.2,4402.3,4.354]
["bitfinex","ETHUSD",1755003185602,1.06603604,4403.2,4402.3,4.354]
["bitfinex","ETHUSD",1755003185783,1.25706121,4403.1,4402.3,4.354]
["bitfinex","ETHUSD",1755003185990,1.05108505,4403.1,4402.3,4.354]
["bitfinex","ETHUSD",1755003186192,1.0682695,4403.0,4402.3,4.354]
["bitfinex","ETHUSD",1755003186508,1.03987977,4403.0,4402.3,4.354]
["bitfinex","ETHUSD",1755003187174,1.03987977,4403.0,4402.3,4.3548]
["bitfinex","ETHUSD",1755003187377,0.20600574,4402.9,4402.3,4.3548]
["bitfinex","ETHUSD",1755003187981,0.20600574,4402.8,4402.3,0.0008]
["bitfinex","ETHUSD",1755003188210,0.02839166,4402.7,4402.3,0.0008]
["bitfinex","ETHUSD",1755003188415,0.20600574,4402.6,4402.3,0.0008]
["bitfinex","ETHUSD",1755003188622,0.20600574,4402.5,4402.3,0.0008]
["bitfinex","ETHUSD",1755003188967,0.20600574,4402.4,4402.3,0.0008]
["bitfinex","ETHUSD",1755003189166,0.20600574,4402.4,4401.6,0.001]
["bitfinex","ETHUSD",1755003189367,0.23442668,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755003189600,0.20603244,4402.2,4401.6,0.001]
["bitfinex","ETHUSD",1755003189780,2.50363244,4402.2,4401.6,0.001]
["bitfinex","ETHUSD",1755003190081,2.32599553,4402.1,4401.6,0.001]
["bitfinex","ETHUSD",1755003190309,2.27174629,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1755003190620,2.27174629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755003190621,3.05642986,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755003190818,2.82184951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003191020,0.20628675,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003191209,0.31988675,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003191411,5.90473626,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003191829,2.61748675,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003192028,0.31988675,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003192237,0.32003411,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003192443,0.20643411,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003192738,0.20643411,4401.7,4401.6,0.00080001]
["bitfinex","ETHUSD",1755003193034,2.27131742,4402.8,4401.6,0.00080001]
["bitfinex","ETHUSD",1755003193035,0.1136,4402.3,4401.6,2.89770001]
["bitfinex","ETHUSD",1755003193409,0.1136,4402.5,4401.8,2.27177115]
["bitfinex","ETHUSD",1755003193591,0.1136,4402.5,4401.6,2.89770001]
["bitfinex","ETHUSD",1755003193998,0.1136,4402.5,4401.6,2.84639901]
["bitfinex","ETHUSD",1755003194191,1.0682695,4403.0,4401.6,2.84639901]
["bitfinex","ETHUSD",1755003194192,2.27158469,4402.3,4401.6,0.00080001]
["bitfinex","ETHUSD",1755003194433,0.1136,4401.7,4401.6,0.00080001]
["bitfinex","ETHUSD",1755003194737,0.1136,4402.3,4401.7,0.1136]
["bitfinex","ETHUSD",1755003194919,1.03987977,4403.0,4402.0,7.96602555]
["bitfinex","ETHUSD",1755003195129,1.03987977,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755003195303,1.03987977,4403.0,4402.9,9.51213032]
["bitfinex","ETHUSD",1755003195503,1.03987977,4403.0,4402.9,9.39853032]
["bitfinex","ETHUSD",1755003195705,1.03987977,4403.0,4402.9,7.1273]
["bitfinex","ETHUSD",1755003196031,1.03987977,4403.0,4402.9,9.39853032]
["bitfinex","ETHUSD",1755003197329,0.02837426,4405.4,4404.1,2.27056221]
["bitfinex","ETHUSD",1755003197495,2.2976,4406.0,4404.4,2.27041169]
["bitfinex","ETHUSD",1755003197496,0.36181916,4405.9,4404.4,2.27041169]
["bitfinex","ETHUSD",1755003197692,0.36181916,4405.9,4404.4,0.0008]
["bitfinex","ETHUSD",1755003197892,0.681655,4406.0,4404.5,0.4601]
["bitfinex","ETHUSD",1755003198125,0.02837104,4405.9,4404.5,0.4601]
["bitfinex","ETHUSD",1755003198324,2.32597104,4405.9,4404.4,0.0008]
["bitfinex","ETHUSD",1755003198538,0.33340371,4405.8,4404.4,0.0008]
["bitfinex","ETHUSD",1755003198738,2.27030591,4404.7,4404.4,0.0008]
["bitfinex","ETHUSD",1755003198938,0.36177604,4405.7,4403.7,0.4601]
["bitfinex","ETHUSD",1755003198939,2.27015746,4405.0,4404.1,4.343]
["bitfinex","ETHUSD",1755003199137,0.12537181,4404.9,4404.1,4.343]
["bitfinex","ETHUSD",1755003199436,0.33432534,4404.8,4403.7,4.343]
["bitfinex","ETHUSD",1755003199636,0.12575945,4404.7,4403.8,8.42612555]
["bitfinex","ETHUSD",1755003199839,0.02837491,4405.3,4403.8,0.4601]
["bitfinex","ETHUSD",1755003200038,0.81450355,4405.2,4403.8,0.4601]
["bitfinex","ETHUSD",1755003200236,0.84287975,4405.1,4403.8,0.4601]
["bitfinex","ETHUSD",1755003200539,2.86336185,4404.8,4403.7,4.343]
["bitfinex","ETHUSD",1755003200839,0.84288232,4404.7,4403.7,4.343]
["bitfinex","ETHUSD",1755003201044,1.40760499,4404.6,4403.1,4.342]
["bitfinex","ETHUSD",1755003201207,0.59310144,4404.3,4403.1,4.342]
["bitfinex","ETHUSD",1755003201407,0.59310144,4404.1,4402.6,0.4601]
["bitfinex","ETHUSD",1755003201609,1.40840122,4404.0,4402.7,4.342]
["bitfinex","ETHUSD",1755003201917,1.15661031,4404.6,4402.7,4.342]
["bitfinex","ETHUSD",1755003201918,0.81529978,4403.9,4402.7,4.342]
["bitfinex","ETHUSD",1755003202117,1.5646008,4405.3,4402.7,4.342]
["bitfinex","ETHUSD",1755003202118,0.59310144,4405.2,4403.8,7.96602555]
["bitfinex","ETHUSD",1755003202333,1.28881051,4405.1,4404.5,7.96602555]
["bitfinex","ETHUSD",1755003202528,0.69570907,4405.0,4404.6,4.342]
["bitfinex","ETHUSD",1755003202732,0.69570907,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755003202947,0.69570907,4404.9,4404.8,5.05435063]
["bitfinex","ETHUSD",1755003203251,0.59310144,4406.3,4405.0,2.27014755]
["bitfinex","ETHUSD",1755003203542,0.48624482,4406.2,4405.3,7.96602555]
["bitfinex","ETHUSD",1755003203742,1.63648525,4406.6,4406.0,10.23565786]
["bitfinex","ETHUSD",1755003203743,0.48624482,4406.1,4406.0,10.23565786]
["bitfinex","ETHUSD",1755003203919,1.04338381,4406.6,4406.1,2.2695808]
["bitfinex","ETHUSD",1755003204120,1.04338381,4406.6,4406.0,15.12942555]
["bitfinex","ETHUSD",1755003204121,0.48617707,4406.5,4406.2,0.4457]
["bitfinex","ETHUSD",1755003204316,1.04338381,4406.6,4406.3,2.8214]
["bitfinex","ETHUSD",1755003204539,0.48575804,4406.5,4406.4,4.341]
["bitfinex","ETHUSD",1755003204909,0.48575804,4406.5,4404.6,10.2363714]
["bitfinex","ETHUSD",1755003204910,2.7551613,4406.5,4404.6,10.2363714]
["bitfinex","ETHUSD",1755003205227,0.51412586,4406.4,4404.9,4.34]
["bitfinex","ETHUSD",1755003205537,0.51412586,4406.4,4404.4,4.34]
["bitfinex","ETHUSD",1755003205538,0.1136,4405.0,4404.4,4.34]
["bitfinex","ETHUSD",1755003205939,0.1136,4404.6,4404.4,4.34]
["bitfinex","ETHUSD",1755003206262,0.48577062,4404.5,4404.4,4.34]
["bitfinex","ETHUSD",1755003206444,0.48577062,4404.5,4403.7,8.07962555]
["bitfinex","ETHUSD",1755003206619,0.1136,4404.2,4404.1,4.34]
["bitfinex","ETHUSD",1755003206820,0.60724544,4404.7,4404.1,4.34]
["bitfinex","ETHUSD",1755003206821,0.1136,4404.7,4404.1,4.8993]
["bitfinex","ETHUSD",1755003207015,0.48578272,4404.6,4404.1,4.8993]
["bitfinex","ETHUSD",1755003207220,0.1136,4405.3,4404.6,0.1136]
["bitfinex","ETHUSD",1755003207446,0.48570449,4405.2,4404.7,4.34]
["bitfinex","ETHUSD",1755003207658,0.48570449,4405.1,4404.7,4.34]
["bitfinex","ETHUSD",1755003207948,0.48570449,4405.0,4403.6,0.4457]
["bitfinex","ETHUSD",1755003208154,0.1136,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1755003208339,0.55,4404.3,4403.6,0.0008]
["bitfinex","ETHUSD",1755003208540,0.60725258,4403.7,4403.6,0.0008]
["bitfinex","ETHUSD",1755003208848,0.48570449,4403.7,4403.6,0.0008]
["bitfinex","ETHUSD",1755003209017,0.48570449,4403.7,4402.7,0.4457]
["bitfinex","ETHUSD",1755003209218,0.48570449,4403.6,4402.7,0.4457]
["bitfinex","ETHUSD",1755003209421,0.48570449,4403.5,4402.7,0.4457]
["bitfinex","ETHUSD",1755003209733,0.48570449,4403.4,4402.8,4.339]
["bitfinex","ETHUSD",1755003210045,0.48570449,4403.3,4402.8,4.339]
["bitfinex","ETHUSD",1755003210247,1.70661031,4404.3,4402.8,4.339]
["bitfinex","ETHUSD",1755003210248,0.48570449,4403.2,4402.8,4.339]
["bitfinex","ETHUSD",1755003210561,0.60725258,4403.8,4402.9,0.4457]
["bitfinex","ETHUSD",1755003210743,0.51427257,4403.7,4402.9,0.4457]
["bitfinex","ETHUSD",1755003210920,0.48588735,4403.6,4402.9,0.4457]
["bitfinex","ETHUSD",1755003211125,0.48588735,4403.5,4402.9,2.71691249]
["bitfinex","ETHUSD",1755003211455,0.48588735,4403.4,4402.9,0.4457]
["bitfinex","ETHUSD",1755003211664,0.48588735,4403.3,4403.0,0.4457]
["bitfinex","ETHUSD",1755003211955,0.48588735,4403.2,4403.1,0.4457]
["bitfinex","ETHUSD",1755003212259,0.60645258,4404.0,4403.1,0.4457]
["bitfinex","ETHUSD",1755003212431,0.48592247,4403.9,4403.1,0.4457]
["bitfinex","ETHUSD",1755003212621,0.60645258,4404.0,4403.1,0.4457]
["bitfinex","ETHUSD",1755003212622,0.48592247,4403.8,4403.1,0.4457]
["bitfinex","ETHUSD",1755003212822,0.51430769,4403.7,4402.0,2.3757]
["bitfinex","ETHUSD",1755003213023,2.729,4404.3,4402.1,4.339]
["bitfinex","ETHUSD",1755003213024,2.27092085,4403.5,4402.1,4.339]
["bitfinex","ETHUSD",1755003213236,0.51430962,4403.4,4402.1,4.339]
["bitfinex","ETHUSD",1755003213461,0.48592247,4403.3,4402.1,4.3398]
["bitfinex","ETHUSD",1755003213663,0.48592247,4403.2,4402.1,4.3398]
["bitfinex","ETHUSD",1755003213973,0.48592247,4403.1,4402.1,4.3398]
["bitfinex","ETHUSD",1755003214272,0.48592247,4403.0,4402.1,4.3398]
["bitfinex","ETHUSD",1755003214568,2.27103043,4403.3,4402.1,4.3398]
["bitfinex","ETHUSD",1755003214569,0.48592247,4402.9,4402.2,4.339]
["bitfinex","ETHUSD",1755003214867,3.07874143,4403.6,4402.1,0.0008]
["bitfinex","ETHUSD",1755003214868,0.48592247,4402.8,4402.1,0.0008]
["bitfinex","ETHUSD",1755003215166,0.48598823,4403.5,4402.3,4.7847]
["bitfinex","ETHUSD",1755003215370,0.48598823,4403.4,4402.7,8.90968903]
["bitfinex","ETHUSD",1755003215679,0.002,4404.0,4402.8,2.8214]
["bitfinex","ETHUSD",1755003215972,0.002,4404.0,4402.9,6.60923032]
["bitfinex","ETHUSD",1755003216133,0.002,4404.0,4402.9,4.7837]
["bitfinex","ETHUSD",1755003216330,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755003216529,0.48786989,4404.0,4402.7,4.338]
["bitfinex","ETHUSD",1755003216770,0.48587048,4403.9,4402.8,0.4457]
["bitfinex","ETHUSD",1755003216970,0.48587048,4403.8,4402.8,0.4457]
["bitfinex","ETHUSD",1755003217145,0.48587048,4403.7,4402.9,2.27122704]
["bitfinex","ETHUSD",1755003217344,0.002,4403.4,4402.9,2.27123032]
["bitfinex","ETHUSD",1755003217561,0.002,4403.4,4402.8,2.716971]
["bitfinex","ETHUSD",1755003218066,0.002,4403.4,4402.6,4.338]
["bitfinex","ETHUSD",1755003218273,0.1136,4403.1,4402.6,4.338]
["bitfinex","ETHUSD",1755003218474,0.1136,4403.1,4402.6,4.7837]
["bitfinex","ETHUSD",1755003218771,0.1136,4403.1,4402.6,4.7845]
["bitfinex","ETHUSD",1755003219259,0.1136,4403.1,4402.6,7.05587139]
["bitfinex","ETHUSD",1755003219454,0.1136,4403.1,4402.6,4.3388]
["bitfinex","ETHUSD",1755003220040,0.1136,4403.2,4402.8,2.27124005]
["bitfinex","ETHUSD",1755003220235,0.1136,4403.2,4402.6,4.4524]
["bitfinex","ETHUSD",1755003220236,0.48632982,4403.1,4402.9,2.27122152]
["bitfinex","ETHUSD",1755003220440,0.1136,4403.2,4402.9,2.27122478]
["bitfinex","ETHUSD",1755003220673,0.1136,4403.2,4402.6,4.4524]
["bitfinex","ETHUSD",1755003220980,0.48633391,4403.1,4402.9,2.27119045]
["bitfinex","ETHUSD",1755003221162,0.48633391,4403.1,4402.6,4.4524]
["bitfinex","ETHUSD",1755003221163,0.1136,4403.2,4402.7,2.27128851]
["bitfinex","ETHUSD",1755003221477,0.48663926,4403.1,4402.8,4.336]
["bitfinex","ETHUSD",1755003221640,0.48664727,4403.0,4402.8,4.336]
["bitfinex","ETHUSD",1755003221840,0.1136,4403.2,4402.7,2.27130673]
["bitfinex","ETHUSD",1755003222068,0.48664703,4403.1,4402.9,4.336]
["bitfinex","ETHUSD",1755003222274,0.1136,4403.2,4402.9,4.336]
["bitfinex","ETHUSD",1755003222486,0.48701258,4403.1,4402.9,4.336]
["bitfinex","ETHUSD",1755003222692,0.1136,4403.2,4402.9,4.336]
["bitfinex","ETHUSD",1755003222981,0.48702046,4403.1,4402.6,2.3857387]
["bitfinex","ETHUSD",1755003223139,0.48702046,4403.0,4402.7,4.336]
["bitfinex","ETHUSD",1755003223338,2.27297872,4403.4,4402.6,0.0008]
["bitfinex","ETHUSD",1755003223578,2.27107558,4403.2,4402.6,0.0008]
["bitfinex","ETHUSD",1755003223875,0.48723123,4403.1,4402.6,0.0008]
["bitfinex","ETHUSD",1755003224076,0.48723123,4403.0,4402.6,0.0008]
["bitfinex","ETHUSD",1755003224274,0.002,4403.4,4402.6,2.27136831]
["bitfinex","ETHUSD",1755003224441,0.487348,4403.3,4402.6,0.0008]
["bitfinex","ETHUSD",1755003224642,0.002,4403.4,4402.6,0.0008]
["bitfinex","ETHUSD",1755003224643,0.487348,4403.2,4402.6,2.27217893]
["bitfinex","ETHUSD",1755003224973,1.08153117,4403.2,4402.7,2.27132935]
["bitfinex","ETHUSD",1755003225183,1.08153117,4403.2,4402.8,0.4457]
["bitfinex","ETHUSD",1755003225337,1.08153117,4403.2,4403.0,2.27117077]
["bitfinex","ETHUSD",1755003225542,1.08153117,4403.2,4402.9,0.4457]
["bitfinex","ETHUSD",1755003225543,1.08153117,4403.2,4403.1,6.60612716]
["bitfinex","ETHUSD",1755003226153,1.08153117,4403.2,4403.1,4.335]
["bitfinex","ETHUSD",1755003228278,1.08153117,4403.2,4402.7,6.60529603]
["bitfinex","ETHUSD",1755003228698,1.08153117,4403.2,4402.7,4.334]
["bitfinex","ETHUSD",1755003229146,1.08153117,4403.2,4402.8,2.27128016]
["bitfinex","ETHUSD",1755003229348,1.08153117,4403.2,4402.8,2.57128016]
["bitfinex","ETHUSD",1755003229546,1.08153117,4403.2,4402.9,2.27121698]
["bitfinex","ETHUSD",1755003229742,1.08153117,4403.2,4402.8,0.3008]
["bitfinex","ETHUSD",1755003230745,1.08153117,4403.2,4402.9,0.4457]
["bitfinex","ETHUSD",1755003230950,1.08153117,4403.2,4403.0,2.27115093]
["bitfinex","ETHUSD",1755003231190,1.08153117,4403.2,4403.1,7.04882716]
["bitfinex","ETHUSD",1755003232685,1.08153117,4403.2,4403.1,6.60312716]
["bitfinex","ETHUSD",1755003233051,1.08153117,4403.2,4403.1,9.42452716]
["bitfinex","ETHUSD",1755003233351,1.08073117,4403.2,4403.1,9.42452716]
["bitfinex","ETHUSD",1755003233572,1.08073117,4403.2,4403.1,7.16242716]
["bitfinex","ETHUSD",1755003233881,1.08073117,4403.2,4403.1,9.61122716]
["bitfinex","ETHUSD",1755003234947,1.08073117,4403.2,4403.1,9.61202716]
["bitfinex","ETHUSD",1755003235380,1.08073117,4403.2,4403.1,17.57401638]
["bitfinex","ETHUSD",1755003237594,1.08073117,4403.2,4403.1,15.12521638]
["bitfinex","ETHUSD",1755003237792,1.08073117,4403.2,4403.1,17.57401638]
["bitfinex","ETHUSD",1755003237965,1.08073117,4403.2,4403.1,14.67551638]
["bitfinex","ETHUSD",1755003238469,1.08073117,4403.2,4403.1,15.11441638]
["bitfinex","ETHUSD",1755003239000,2.4138,4404.6,4403.1,15.11441638]
["bitfinex","ETHUSD",1755003239001,1e-08,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755003239159,0.002,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755003239359,0.002,4405.4,4405.3,6.59699296]
["bitfinex","ETHUSD",1755003239779,0.002,4405.4,4405.3,6.59599296]
["bitfinex","ETHUSD",1755003239990,0.002,4405.4,4405.3,6.59679296]
["bitfinex","ETHUSD",1755003240196,0.002,4405.4,4405.3,4.3268]
["bitfinex","ETHUSD",1755003240492,0.002,4405.4,4405.3,6.59679296]
["bitfinex","ETHUSD",1755003240875,2.2594,4405.8,4405.5,2.26988991]
["bitfinex","ETHUSD",1755003241075,0.14197233,4405.7,4405.4,4.325]
["bitfinex","ETHUSD",1755003241388,0.1136,4405.7,4405.4,4.325]
["bitfinex","ETHUSD",1755003241996,0.02837297,4405.6,4405.4,4.325]
["bitfinex","ETHUSD",1755003242295,0.1136,4405.7,4405.3,0.0008]
["bitfinex","ETHUSD",1755003242485,2.38354143,4405.4,4405.3,0.0008]
["bitfinex","ETHUSD",1755003242791,0.14197426,4405.4,4405.3,0.0008]
["bitfinex","ETHUSD",1755003242994,2.41191569,4405.4,4404.3,4.324]
["bitfinex","ETHUSD",1755003243207,2.4138,4405.4,4404.4,2.27045681]
["bitfinex","ETHUSD",1755003243418,2.4138,4405.4,4404.7,2.27029215]
["bitfinex","ETHUSD",1755003243580,2.4138,4406.0,4405.2,2.26999314]
["bitfinex","ETHUSD",1755003243912,2.4138,4406.0,4405.4,2.26993999]
["bitfinex","ETHUSD",1755003244207,2.4138,4406.0,4405.2,4.323]
["bitfinex","ETHUSD",1755003244406,0.1136,4405.4,4405.2,4.323]
["bitfinex","ETHUSD",1755003244574,2.4138,4405.3,4404.7,4.4356]
["bitfinex","ETHUSD",1755003244771,0.1136,4404.9,4404.7,4.322]
["bitfinex","ETHUSD",1755003245005,0.1136,4404.9,4404.7,6.59229982]
["bitfinex","ETHUSD",1755003245210,0.1136,4404.9,4404.7,4.3228]
["bitfinex","ETHUSD",1755003245412,0.1136,4404.9,4404.7,6.59309375]
["bitfinex","ETHUSD",1755003245607,0.1136,4404.9,4404.7,4.3228]
["bitfinex","ETHUSD",1755003245816,0.1136,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1755003245817,0.4728,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1755003246107,0.4728,4404.8,4403.4,2.2709304]
["bitfinex","ETHUSD",1755003246108,0.1136,4404.4,4403.4,2.2709304]
["bitfinex","ETHUSD",1755003246277,0.1136,4403.6,4403.3,6.59202043]
["bitfinex","ETHUSD",1755003246472,2.8866,4404.7,4403.3,4.7599]
["bitfinex","ETHUSD",1755003246672,0.1136,4404.1,4403.5,0.1136]
["bitfinex","ETHUSD",1755003246952,5.1569215,4404.7,4403.3,4.7599]
["bitfinex","ETHUSD",1755003246953,0.02837942,4404.6,4403.3,4.7599]
["bitfinex","ETHUSD",1755003247098,0.1136,4403.9,4403.6,2.27082925]
["bitfinex","ETHUSD",1755003247301,0.1136,4403.9,4403.4,4.32]
["bitfinex","ETHUSD",1755003247490,0.02838393,4403.9,4403.1,0.4389]
["bitfinex","ETHUSD",1755003247689,0.14198393,4403.9,4403.3,0.1136]
["bitfinex","ETHUSD",1755003248007,0.14198393,4403.9,4403.4,4.32]
["bitfinex","ETHUSD",1755003248213,0.1136,4403.9,4403.5,6.59087879]
["bitfinex","ETHUSD",1755003248409,0.1136,4403.9,4403.6,2.2708309]
["bitfinex","ETHUSD",1755003248814,0.1136,4403.9,4403.6,4.319]
["bitfinex","ETHUSD",1755003249312,0.1136,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755003249908,2.27010456,4405.1,4404.0,2.27061416]
["bitfinex","ETHUSD",1755003250132,0.1136,4404.3,4403.7,0.4389]
["bitfinex","ETHUSD",1755003250280,2.4138,4405.2,4404.1,4.318]
["bitfinex","ETHUSD",1755003250484,0.4728,4405.8,4404.5,2.27040526]
["bitfinex","ETHUSD",1755003250485,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755003250927,0.1136,4404.6,4404.3,2.27046938]
["bitfinex","ETHUSD",1755003251226,0.1136,4404.6,4404.2,4.318]
["bitfinex","ETHUSD",1755003251639,0.1136,4404.6,4404.2,6.58855489]
["bitfinex","ETHUSD",1755003251993,0.1136,4404.6,4404.2,4.318]
["bitfinex","ETHUSD",1755003252605,0.02837555,4405.2,4404.2,4.318]
["bitfinex","ETHUSD",1755003252606,0.1136,4404.3,4404.2,4.318]
["bitfinex","ETHUSD",1755003252806,0.1136,4404.3,4403.6,0.1136]
["bitfinex","ETHUSD",1755003253012,0.1136,4404.3,4403.9,2.27067626]
["bitfinex","ETHUSD",1755003253221,0.1136,4404.3,4403.7,4.316]
["bitfinex","ETHUSD",1755003253222,0.1136,4404.3,4404.1,2.27056718]
["bitfinex","ETHUSD",1755003253405,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755003253621,5.15648978,4405.6,4403.8,0.4389]
["bitfinex","ETHUSD",1755003253622,0.02837555,4405.2,4403.9,4.315]
["bitfinex","ETHUSD",1755003253795,0.1136,4404.5,4403.9,4.315]
["bitfinex","ETHUSD",1755003254194,0.1136,4404.5,4404.0,2.27061969]
["bitfinex","ETHUSD",1755003254429,0.1136,4404.5,4403.7,2.2708071]
["bitfinex","ETHUSD",1755003254630,0.1136,4404.5,4403.6,4.315]
["bitfinex","ETHUSD",1755003254631,2.2704557,4404.5,4403.6,4.315]
["bitfinex","ETHUSD",1755003254835,0.1136,4403.9,4403.6,4.315]
["bitfinex","ETHUSD",1755003255329,0.1136,4403.9,4403.7,2.27080945]
["bitfinex","ETHUSD",1755003255515,0.1136,4403.9,4403.6,4.7539]
["bitfinex","ETHUSD",1755003255733,0.1136,4403.9,4403.6,4.315]
["bitfinex","ETHUSD",1755003256948,0.1136,4403.9,4403.6,6.5858686]
["bitfinex","ETHUSD",1755003257145,0.1136,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755003257332,0.1136,4403.9,4403.7,7.96198922]
["bitfinex","ETHUSD",1755003257333,0.1136,4404.3,4403.7,8.40088922]
["bitfinex","ETHUSD",1755003257512,0.1136,4404.3,4403.9,2.27071092]
["bitfinex","ETHUSD",1755003257713,0.1136,4404.3,4404.0,4.312]
["bitfinex","ETHUSD",1755003257912,0.1136,4404.3,4404.0,6.58264845]
["bitfinex","ETHUSD",1755003258112,0.1136,4404.3,4404.0,4.312]
["bitfinex","ETHUSD",1755003258312,0.1136,4404.3,4404.0,6.58265596]
["bitfinex","ETHUSD",1755003258557,0.1136,4404.3,4404.0,4.312]
["bitfinex","ETHUSD",1755003260346,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755003260547,1.06885003,4405.9,4404.2,2.27055992]
["bitfinex","ETHUSD",1755003260755,1.06885003,4405.9,4404.1,2.8877]
["bitfinex","ETHUSD",1755003260756,0.1136,4404.9,4404.4,7.96198922]
["bitfinex","ETHUSD",1755003260961,1.09722107,4405.9,4404.5,7.1967]
["bitfinex","ETHUSD",1755003261243,1.06885003,4405.9,4405.2,2.27000383]
["bitfinex","ETHUSD",1755003261449,0.002,4405.8,4405.3,4.309]
["bitfinex","ETHUSD",1755003261621,0.002,4405.8,4404.6,2.27031554]
["bitfinex","ETHUSD",1755003261622,0.002,4405.8,4405.2,4.309]
["bitfinex","ETHUSD",1755003261809,2.26998399,4405.4,4405.1,4.308]
["bitfinex","ETHUSD",1755003262014,2.4158,4405.8,4405.1,0.0008]
["bitfinex","ETHUSD",1755003262226,0.1136,4405.2,4405.1,0.0008]
["bitfinex","ETHUSD",1755003262412,0.1128,4405.2,4405.1,0.0008]
["bitfinex","ETHUSD",1755003263019,0.1128,4405.2,4405.0,4.308]
["bitfinex","ETHUSD",1755003263268,0.1128,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755003263618,0.1136,4405.4,4405.3,2.26998782]
["bitfinex","ETHUSD",1755003263823,0.1136,4405.4,4405.1,0.4678]
["bitfinex","ETHUSD",1755003264019,0.1136,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755003264420,0.002,4405.8,4405.6,2.2698092]
["bitfinex","ETHUSD",1755003264625,0.1136,4405.7,4405.6,6.5758092]
["bitfinex","ETHUSD",1755003265236,0.1136,4405.7,4405.6,7.0436092]
["bitfinex","ETHUSD",1755003266029,0.1136,4405.7,4405.6,4.306]
["bitfinex","ETHUSD",1755003266460,0.1136,4405.7,4405.6,6.57583838]
["bitfinex","ETHUSD",1755003267052,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755003267350,0.002,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755003267547,0.002,4405.8,4405.7,0.0008]
["bitfinex","ETHUSD",1755003267751,0.002,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755003268262,0.002,4405.8,4405.7,2.73838686]
["bitfinex","ETHUSD",1755003268441,0.002,4405.8,4405.7,5.22038686]
["bitfinex","ETHUSD",1755003269529,0.002,4405.8,4405.7,2.73838686]
["bitfinex","ETHUSD",1755003269735,0.002,4405.8,4405.7,2.85198686]
["bitfinex","ETHUSD",1755003271265,0.002,4405.8,4405.7,5.33398686]
["bitfinex","ETHUSD",1755003271567,0.002,4405.8,4405.7,2.85198686]
["bitfinex","ETHUSD",1755003272226,0.002,4405.8,4405.7,2.38418686]
["bitfinex","ETHUSD",1755003272432,0.002,4405.8,4405.7,2.85198686]
["bitfinex","ETHUSD",1755003272640,0.002,4405.8,4405.7,7.14898686]
["bitfinex","ETHUSD",1755003274666,0.002,4405.8,4405.7,16.93980628]
["bitfinex","ETHUSD",1755003276168,0.002,4405.8,4405.7,16.47200628]
["bitfinex","ETHUSD",1755003276340,0.002,4405.8,4405.7,16.93980628]
["bitfinex","ETHUSD",1755003276867,2.43,4405.8,4405.7,4.2938]
["bitfinex","ETHUSD",1755003277165,2.43,4405.8,4405.7,6.56358686]
["bitfinex","ETHUSD",1755003277166,2.5436,4405.8,4405.7,6.56358686]
["bitfinex","ETHUSD",1755003277375,0.1156,4405.8,4405.7,6.56358686]
["bitfinex","ETHUSD",1755003278236,0.1156,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755003278555,0.1156,4405.8,4405.7,6.56158686]
["bitfinex","ETHUSD",1755003280072,2.5436,4405.8,4405.7,6.56158686]
["bitfinex","ETHUSD",1755003280571,2.5436,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755003280783,2.5436,4405.8,4405.7,6.55858686]
["bitfinex","ETHUSD",1755003281169,0.31003049,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755003281485,2.73803049,4405.8,4405.7,6.55858686]
["bitfinex","ETHUSD",1755003282183,0.31003049,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755003282485,0.31003049,4405.8,4405.7,4.2878]
["bitfinex","ETHUSD",1755003282674,0.31003049,4405.8,4405.7,0.0008]
["bitfinex","ETHUSD",1755003282675,2.73803049,4405.8,4405.7,0.0008]
["bitfinex","ETHUSD",1755003283252,2.73803049,4405.8,4404.1,0.001]
["bitfinex","ETHUSD",1755003283457,0.1136,4404.5,4404.3,2.27050836]
["bitfinex","ETHUSD",1755003283689,0.02837297,4405.6,4404.2,10.87341942]
["bitfinex","ETHUSD",1755003283893,0.1136,4404.8,4404.7,2.27025544]
["bitfinex","ETHUSD",1755003284074,0.1136,4404.8,4404.7,4.284]
["bitfinex","ETHUSD",1755003284586,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755003284984,2.5416,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755003285560,2.5416,4404.8,4404.3,2.27050789]
["bitfinex","ETHUSD",1755003285758,2.5416,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755003285972,2.428,4405.0,4404.2,4.283]
["bitfinex","ETHUSD",1755003286168,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755003287257,0.1136,4404.5,4404.1,4.282]
["bitfinex","ETHUSD",1755003287467,2.428,4404.4,4404.1,0.001]
["bitfinex","ETHUSD",1755003287672,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755003287893,0.1136,4404.2,4404.1,6.55161147]
["bitfinex","ETHUSD",1755003288197,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755003288811,0.1136,4404.2,4404.1,6.55161147]
["bitfinex","ETHUSD",1755003289295,0.1136,4404.2,4404.1,4.28]
["bitfinex","ETHUSD",1755003289487,2.29843875,4405.2,4404.4,2.27044958]
["bitfinex","ETHUSD",1755003289796,0.1136,4404.5,4404.4,6.54944958]
["bitfinex","ETHUSD",1755003290623,2.428,4405.3,4404.7,2.27027572]
["bitfinex","ETHUSD",1755003290763,2.428,4405.3,4404.1,0.001]
["bitfinex","ETHUSD",1755003290764,0.1136,4404.5,4404.1,0.001]
["bitfinex","ETHUSD",1755003290967,1.1136,4404.5,4404.2,2.270517]
["bitfinex","ETHUSD",1755003291164,1.0,4404.5,4404.3,2.27050693]
["bitfinex","ETHUSD",1755003291467,1.0,4404.5,4404.1,4.278]
["bitfinex","ETHUSD",1755003291974,0.1136,4404.2,4404.1,4.2788]
["bitfinex","ETHUSD",1755003292186,2.56998199,4404.2,4404.1,4.2788]
["bitfinex","ETHUSD",1755003292388,2.99758199,4404.2,4404.1,0.0018]
["bitfinex","ETHUSD",1755003292592,3.5192,4404.2,4404.1,0.0018]
["bitfinex","ETHUSD",1755003292811,2.99758199,4404.2,4404.1,0.0018]
["bitfinex","ETHUSD",1755003293299,5.23975992,4404.2,4404.1,0.0018]
["bitfinex","ETHUSD",1755003294600,2.9692,4404.2,4404.1,0.0018]
["bitfinex","ETHUSD",1755003295003,5.26814191,4404.2,4404.1,0.0018]
["bitfinex","ETHUSD",1755003295307,5.23975992,4404.2,4404.1,0.0018]
["bitfinex","ETHUSD",1755003296516,0.1136,4404.2,4404.1,9.79461942]
["bitfinex","ETHUSD",1755003296683,1.0,4404.5,4404.1,9.79461942]
["bitfinex","ETHUSD",1755003296684,1.0,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755003297094,1.0,4404.5,4404.3,2.27046407]
["bitfinex","ETHUSD",1755003297299,1.0,4404.5,4404.3,0.0008]
["bitfinex","ETHUSD",1755003297604,3.4108,4404.5,4404.3,0.0008]
["bitfinex","ETHUSD",1755003297807,3.40772869,4404.5,4404.3,0.0008]
["bitfinex","ETHUSD",1755003298107,0.99692869,4404.5,4404.3,0.0008]
["bitfinex","ETHUSD",1755003298319,3.40772869,4404.5,4404.3,0.0008]
["bitfinex","ETHUSD",1755003298479,2.4108,4404.4,4404.1,0.001]
["bitfinex","ETHUSD",1755003298877,1.33770156,4404.5,4404.1,0.001]
["bitfinex","ETHUSD",1755003299092,0.99692869,4404.5,4404.1,0.001]
["bitfinex","ETHUSD",1755003299413,0.99692869,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755003299780,0.99692869,4404.5,4404.4,2.71925681]
["bitfinex","ETHUSD",1755003300778,0.99692869,4404.5,4404.4,5.11965681]
["bitfinex","ETHUSD",1755003301019,0.99692869,4404.5,4404.4,6.98625681]
["bitfinex","ETHUSD",1755003301224,0.99692869,4404.5,4404.1,0.001]
["bitfinex","ETHUSD",1755003301388,0.99692869,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755003301900,0.99692869,4404.5,4404.4,6.53645681]
["bitfinex","ETHUSD",1755003302079,0.99692869,4404.5,4404.4,2.71925681]
["bitfinex","ETHUSD",1755003302280,0.99692869,4404.5,4404.4,6.53545681]
["bitfinex","ETHUSD",1755003302707,0.99692869,4404.5,4404.4,6.53625681]
["bitfinex","ETHUSD",1755003304084,0.99692869,4404.5,4404.4,4.2658]
["bitfinex","ETHUSD",1755003304485,0.99692869,4404.5,4404.4,6.53625681]
["bitfinex","ETHUSD",1755003304882,0.99692869,4404.5,4404.4,4.2658]
["bitfinex","ETHUSD",1755003305121,0.99692869,4404.5,4404.4,0.0008]
["bitfinex","ETHUSD",1755003305335,0.99692869,4404.5,4404.4,4.262]
["bitfinex","ETHUSD",1755003305616,0.99692869,4404.5,4404.4,6.98125681]
["bitfinex","ETHUSD",1755003306300,0.99692869,4404.5,4404.4,9.38165681]
["bitfinex","ETHUSD",1755003306938,0.1136,4405.3,4404.4,7.2248]
["bitfinex","ETHUSD",1755003307140,0.1136,4405.3,4404.4,0.1136]
["bitfinex","ETHUSD",1755003307417,0.1136,4405.3,4404.3,0.001]
["bitfinex","ETHUSD",1755003307418,0.03037233,4405.7,4405.0,2.27009959]
["bitfinex","ETHUSD",1755003307589,0.03037233,4405.7,4404.9,4.259]
["bitfinex","ETHUSD",1755003307590,0.002,4405.7,4404.9,4.259]
["bitfinex","ETHUSD",1755003307785,0.002,4405.7,4405.2,9.79281942]
["bitfinex","ETHUSD",1755003307997,0.1136,4405.2,4404.9,4.2598]
["bitfinex","ETHUSD",1755003308414,0.1136,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755003309108,0.002,4405.7,4405.5,2.26985544]
["bitfinex","ETHUSD",1755003309310,0.002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755003309724,0.002,4405.7,4405.6,2.71863838]
["bitfinex","ETHUSD",1755003310232,0.1156,4405.7,4405.6,2.71863838]
["bitfinex","ETHUSD",1755003310413,0.1156,4405.7,4405.6,5.11903838]
["bitfinex","ETHUSD",1755003311138,0.1156,4405.7,4405.6,2.71863838]
["bitfinex","ETHUSD",1755003311643,1e-08,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755003311942,1e-08,4405.9,4405.8,6.52373534]
["bitfinex","ETHUSD",1755003312102,0.00120001,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1755003312302,0.00120001,4406.2,4406.1,6.5235808]
["bitfinex","ETHUSD",1755003312303,1e-08,4406.2,4406.1,6.5235808]
["bitfinex","ETHUSD",1755003312620,1e-08,4406.2,4406.1,6.9723808]
["bitfinex","ETHUSD",1755003312824,1e-08,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755003313042,1e-08,4406.3,4406.2,2.71912929]
["bitfinex","ETHUSD",1755003313238,0.002,4407.2,4406.7,2.26927179]
["bitfinex","ETHUSD",1755003313534,0.002,4407.2,4406.7,6.52127179]
["bitfinex","ETHUSD",1755003315546,0.60943396,4409.1,4406.7,4.7008]
["bitfinex","ETHUSD",1755003315705,3.1415234,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755003315903,3.1415234,4409.0,4408.3,9.79281942]
["bitfinex","ETHUSD",1755003315904,2.4108,4409.4,4408.7,4.248]
["bitfinex","ETHUSD",1755003316104,2.86784917,4409.3,4406.8,2.4004]
["bitfinex","ETHUSD",1755003316309,0.45704981,4409.2,4407.2,2.26901434]
["bitfinex","ETHUSD",1755003316503,0.45704981,4409.2,4406.9,4.6968]
["bitfinex","ETHUSD",1755003316504,2.69758498,4409.1,4408.1,2.26851336]
["bitfinex","ETHUSD",1755003316708,2.72514799,4409.0,4408.0,2.26860254]
["bitfinex","ETHUSD",1755003316928,4.73424394,4409.7,4407.8,2.26869241]
["bitfinex","ETHUSD",1755003316929,3.3895,4408.9,4408.2,2.26847336]
["bitfinex","ETHUSD",1755003317129,2.4108,4408.8,4407.8,6.51567378]
["bitfinex","ETHUSD",1755003317315,2.43915238,4408.8,4407.8,6.51567378]
["bitfinex","ETHUSD",1755003317641,2.43915238,4408.8,4407.8,4.247]
["bitfinex","ETHUSD",1755003317846,2.43915238,4408.8,4408.0,2.26859793]
["bitfinex","ETHUSD",1755003318005,0.56859807,4408.7,4408.0,2.26859793]
["bitfinex","ETHUSD",1755003318211,0.56859807,4408.7,4408.0,2.2693989]
["bitfinex","ETHUSD",1755003318639,2.26779687,4409.6,4408.2,9.79281942]
["bitfinex","ETHUSD",1755003318640,2.4108,4409.6,4408.2,9.79281942]
["bitfinex","ETHUSD",1755003318854,2.4108,4409.6,4408.3,4.245]
["bitfinex","ETHUSD",1755003318855,0.02834788,4409.5,4408.3,4.245]
["bitfinex","ETHUSD",1755003319051,2.4108,4409.6,4408.4,0.4488]
["bitfinex","ETHUSD",1755003319262,5.53554096,4411.2,4408.4,0.4488]
["bitfinex","ETHUSD",1755003319263,2.4108,4410.3,4408.8,9.79281942]
["bitfinex","ETHUSD",1755003319436,0.24108,4410.2,4409.7,2.26772305]
["bitfinex","ETHUSD",1755003319635,0.24108,4410.2,4409.5,4.244]
["bitfinex","ETHUSD",1755003319834,2.4108,4410.1,4409.6,2.26777816]
["bitfinex","ETHUSD",1755003320055,2.4108,4410.1,4409.5,4.244]
["bitfinex","ETHUSD",1755003320363,0.02834145,4410.5,4409.5,4.244]
["bitfinex","ETHUSD",1755003320562,0.02834145,4410.5,4409.1,2.4004]
["bitfinex","ETHUSD",1755003320563,4.90773549,4410.4,4409.6,4.242]
["bitfinex","ETHUSD",1755003320741,4.90773549,4410.4,4409.7,4.242]
["bitfinex","ETHUSD",1755003320943,2.64036466,4410.4,4409.7,6.50972316]
["bitfinex","ETHUSD",1755003321141,2.64036466,4410.4,4409.1,9.79281942]
["bitfinex","ETHUSD",1755003321142,0.02834145,4410.5,4408.9,0.4488]
["bitfinex","ETHUSD",1755003321366,0.4287,4411.4,4408.9,0.4488]
["bitfinex","ETHUSD",1755003321367,2.26700408,4411.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755003321554,0.0283376,4411.1,4410.2,4.242]
["bitfinex","ETHUSD",1755003321759,2.29535407,4411.1,4410.3,2.26740887]
["bitfinex","ETHUSD",1755003322055,2.4108,4411.3,4410.8,2.26714743]
["bitfinex","ETHUSD",1755003322056,0.47061541,4411.0,4410.8,2.26714743]
["bitfinex","ETHUSD",1755003322257,2.4108,4411.3,4410.9,2.26710126]
["bitfinex","ETHUSD",1755003322565,4.67746892,4411.8,4410.6,14.48161942]
["bitfinex","ETHUSD",1755003322738,0.25500351,4411.7,4411.0,2.26701538]
["bitfinex","ETHUSD",1755003322933,0.22666977,4411.7,4411.0,6.50601538]
["bitfinex","ETHUSD",1755003323130,0.22666977,4411.7,4411.3,2.26685914]
["bitfinex","ETHUSD",1755003323339,2.26655493,4412.0,4411.3,0.0008]
["bitfinex","ETHUSD",1755003323579,2.3548,4412.4,4411.3,0.0008]
["bitfinex","ETHUSD",1755003323580,2.29493692,4411.9,4411.3,0.0008]
["bitfinex","ETHUSD",1755003323782,0.22949369,4411.8,4411.3,0.0008]
["bitfinex","ETHUSD",1755003323936,2.89438803,4413.2,4411.7,9.79281942]
["bitfinex","ETHUSD",1755003324141,0.53958803,4413.2,4411.8,4.712]
["bitfinex","ETHUSD",1755003324496,0.53958803,4413.2,4412.3,12.05916324]
["bitfinex","ETHUSD",1755003324632,0.53958803,4413.2,4412.7,2.26617278]
["bitfinex","ETHUSD",1755003324834,0.53958803,4413.2,4412.8,4.237]
["bitfinex","ETHUSD",1755003325135,0.53958803,4413.2,4412.9,6.5020712]
["bitfinex","ETHUSD",1755003325352,0.53958803,4413.2,4413.0,0.474]
["bitfinex","ETHUSD",1755003325540,0.002,4413.4,4413.1,0.474]
["bitfinex","ETHUSD",1755003325883,0.002,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755003326038,0.002,4413.4,4413.3,6.50087814]
["bitfinex","ETHUSD",1755003326234,0.002,4413.4,4413.3,6.97487814]
["bitfinex","ETHUSD",1755003327539,0.002,4413.4,4413.3,4.234]
["bitfinex","ETHUSD",1755003328368,0.002,4413.4,4410.6,2.26723366]
["bitfinex","ETHUSD",1755003328670,0.002,4413.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755003328671,0.1136,4412.7,4411.8,0.1136]
["bitfinex","ETHUSD",1755003328876,0.1136,4412.1,4411.7,2.26669991]
["bitfinex","ETHUSD",1755003329036,0.02833182,4412.0,4411.8,4.23]
["bitfinex","ETHUSD",1755003329236,2.26639286,4412.3,4411.7,4.23]
["bitfinex","ETHUSD",1755003329465,2.26598114,4413.1,4411.4,0.0008]
["bitfinex","ETHUSD",1755003329466,2.26680267,4411.5,4411.4,0.0008]
["bitfinex","ETHUSD",1755003329780,2.8451377,4411.5,4411.4,0.0008]
["bitfinex","ETHUSD",1755003330071,2.26718729,4410.8,4410.3,4.229]
["bitfinex","ETHUSD",1755003330390,2.38314017,4410.7,4409.3,0.474]
["bitfinex","ETHUSD",1755003330674,2.38314017,4410.7,4408.8,0.474]
["bitfinex","ETHUSD",1755003330675,2.74784017,4410.7,4408.8,0.474]
["bitfinex","ETHUSD",1755003330859,0.23831402,4410.6,4408.8,0.474]
["bitfinex","ETHUSD",1755003331061,0.23831402,4410.6,4408.9,4.228]
["bitfinex","ETHUSD",1755003331062,2.26766924,4409.9,4408.9,4.228]
["bitfinex","ETHUSD",1755003331287,0.02834595,4409.8,4408.9,4.228]
["bitfinex","ETHUSD",1755003331489,0.02834595,4409.8,4408.8,0.474]
["bitfinex","ETHUSD",1755003331490,0.02834595,4409.8,4407.8,2.2672]
["bitfinex","ETHUSD",1755003331778,2.26798247,4409.3,4408.3,2.26840267]
["bitfinex","ETHUSD",1755003331963,0.02834981,4409.2,4408.1,2.74251527]
["bitfinex","ETHUSD",1755003332163,0.02834981,4409.2,4408.0,2.2685903]
["bitfinex","ETHUSD",1755003332384,0.02834981,4409.2,4408.1,4.226]
["bitfinex","ETHUSD",1755003332385,0.23831498,4409.1,4408.1,4.226]
["bitfinex","ETHUSD",1755003332591,0.23831498,4409.1,4408.5,2.26829713]
["bitfinex","ETHUSD",1755003332886,0.23831498,4409.1,4407.4,0.11180068]
["bitfinex","ETHUSD",1755003332887,0.55,4410.3,4408.7,2.26823778]
["bitfinex","ETHUSD",1755003333044,0.02834338,4410.2,4409.0,2.26805412]
["bitfinex","ETHUSD",1755003333247,0.02834338,4410.2,4409.1,2.26798543]
["bitfinex","ETHUSD",1755003333248,2.26757976,4410.0,4409.1,2.26798543]
["bitfinex","ETHUSD",1755003333459,1.7,4409.9,4409.2,6.49296661]
["bitfinex","ETHUSD",1755003333662,1.7,4409.9,4409.3,2.26793368]
["bitfinex","ETHUSD",1755003333885,2.26772796,4409.7,4409.2,4.225]
["bitfinex","ETHUSD",1755003334146,2.3548,4409.7,4409.2,4.225]
["bitfinex","ETHUSD",1755003334384,2.26783227,4409.5,4409.3,0.0008]
["bitfinex","ETHUSD",1755003334583,0.02834724,4409.6,4409.3,0.0008]
["bitfinex","ETHUSD",1755003334756,0.22676854,4409.7,4409.3,0.0008]
["bitfinex","ETHUSD",1755003335084,2.26706246,4411.0,4409.3,0.0008]
["bitfinex","ETHUSD",1755003335085,2.3548,4409.5,4409.3,0.0008]
["bitfinex","ETHUSD",1755003335388,2.29623077,4409.4,4409.3,0.0008]
["bitfinex","ETHUSD",1755003335689,2.3548,4411.1,4409.4,0.474]
["bitfinex","ETHUSD",1755003335867,2.26715752,4410.9,4409.4,0.474]
["bitfinex","ETHUSD",1755003336068,0.02833953,4410.8,4409.4,0.474]
["bitfinex","ETHUSD",1755003336292,2.29551014,4410.8,4409.8,2.26763521]
["bitfinex","ETHUSD",1755003336454,0.02833953,4410.8,4409.3,0.474]
["bitfinex","ETHUSD",1755003336647,2.3548,4410.7,4409.4,4.222]
["bitfinex","ETHUSD",1755003336854,2.26753347,4410.1,4409.4,4.222]
["bitfinex","ETHUSD",1755003337064,0.55,4410.5,4409.4,4.222]
["bitfinex","ETHUSD",1755003337065,0.02834467,4410.0,4409.4,4.222]
["bitfinex","ETHUSD",1755003337274,0.02834467,4410.0,4409.3,4.221]
["bitfinex","ETHUSD",1755003337480,2.26762511,4409.9,4409.3,4.221]
["bitfinex","ETHUSD",1755003337684,0.22959698,4409.8,4409.3,4.221]
["bitfinex","ETHUSD",1755003337876,2.26774265,4409.7,4409.1,4.221]
["bitfinex","ETHUSD",1755003338078,0.22959698,4409.8,4409.3,2.26792166]
["bitfinex","ETHUSD",1755003338387,2.26758448,4410.0,4409.2,2.26797599]
["bitfinex","ETHUSD",1755003338690,2.29580167,4410.3,4409.1,6.48902805]
["bitfinex","ETHUSD",1755003338989,2.26752962,4410.1,4409.2,2.26798512]
["bitfinex","ETHUSD",1755003339190,2.26762066,4410.0,4409.1,6.48902934]
["bitfinex","ETHUSD",1755003339358,0.22959647,4409.9,4409.1,4.221]
["bitfinex","ETHUSD",1755003339558,2.26757486,4410.0,4409.2,2.2679833]
["bitfinex","ETHUSD",1755003339790,0.1136,4409.2,4409.1,4.695]
["bitfinex","ETHUSD",1755003339991,0.1136,4409.2,4409.1,6.96303656]
["bitfinex","ETHUSD",1755003340204,0.1136,4409.2,4409.1,9.23023656]
["bitfinex","ETHUSD",1755003340374,0.1136,4409.2,4409.1,6.96303656]
["bitfinex","ETHUSD",1755003340565,0.1136,4409.2,4409.1,2.74203656]
["bitfinex","ETHUSD",1755003340888,0.1136,4409.2,4409.1,6.96003656]
["bitfinex","ETHUSD",1755003341860,0.1136,4409.2,4409.1,9.22723656]
["bitfinex","ETHUSD",1755003342067,0.1136,4409.5,4409.4,2.26784919]
["bitfinex","ETHUSD",1755003342261,0.1136,4409.5,4409.4,2.74184919]
["bitfinex","ETHUSD",1755003342778,0.1136,4409.5,4409.4,5.00904919]
["bitfinex","ETHUSD",1755003343366,0.1136,4409.5,4409.4,9.22404919]
["bitfinex","ETHUSD",1755003343566,0.21004069,4410.4,4409.4,6.9552]
["bitfinex","ETHUSD",1755003343763,0.73338854,4410.4,4409.5,2.26783081]
["bitfinex","ETHUSD",1755003343970,0.1136,4409.7,4409.4,4.688]
["bitfinex","ETHUSD",1755003344276,0.1136,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755003344798,0.1136,4409.7,4409.6,5.00897939]
["bitfinex","ETHUSD",1755003345198,0.21004069,4410.7,4409.6,5.00897939]
["bitfinex","ETHUSD",1755003345199,0.21004069,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755003345373,0.48311232,4411.2,4411.0,2.26702008]
["bitfinex","ETHUSD",1755003345374,0.21043272,4411.1,4411.0,2.26702008]
["bitfinex","ETHUSD",1755003345580,0.21043272,4411.1,4410.8,2.26716241]
["bitfinex","ETHUSD",1755003345782,0.60943396,4411.6,4410.7,4.212]
["bitfinex","ETHUSD",1755003345783,0.21043272,4411.3,4410.9,2.26711102]
["bitfinex","ETHUSD",1755003345980,0.1136,4410.8,4410.7,6.47921382]
["bitfinex","ETHUSD",1755003346179,0.1136,4410.8,4410.7,4.212]
["bitfinex","ETHUSD",1755003346500,0.32403272,4410.8,4410.7,6.47921382]
["bitfinex","ETHUSD",1755003346704,0.32403272,4410.8,4410.7,4.212]
["bitfinex","ETHUSD",1755003346878,0.32403272,4410.8,4410.5,2.26731523]
["bitfinex","ETHUSD",1755003347079,0.32403272,4410.8,4410.4,4.21]
["bitfinex","ETHUSD",1755003347080,0.21043272,4410.7,4410.4,4.21]
["bitfinex","ETHUSD",1755003347394,0.21043272,4410.7,4409.6,4.53496795]
["bitfinex","ETHUSD",1755003347395,2.56523272,4410.6,4410.1,6.47751154]
["bitfinex","ETHUSD",1755003347596,0.1136,4410.2,4410.1,2.26751154]
["bitfinex","ETHUSD",1755003348672,0.1136,4410.2,4410.0,4.21]
["bitfinex","ETHUSD",1755003348673,0.32428858,4410.2,4410.0,4.208]
["bitfinex","ETHUSD",1755003348870,0.1136,4410.2,4410.0,6.47553538]
["bitfinex","ETHUSD",1755003349113,0.21069542,4410.1,4410.0,6.4752]
["bitfinex","ETHUSD",1755003349277,0.21069542,4410.1,4410.0,4.208]
["bitfinex","ETHUSD",1755003349613,0.21071799,4410.1,4410.0,4.208]
["bitfinex","ETHUSD",1755003350003,0.1136,4410.2,4410.0,0.474]
["bitfinex","ETHUSD",1755003350209,0.1136,4410.2,4409.5,2.26777951]
["bitfinex","ETHUSD",1755003350210,0.1136,4410.2,4410.1,4.206]
["bitfinex","ETHUSD",1755003350372,0.21073765,4410.2,4409.6,2.26777939]
["bitfinex","ETHUSD",1755003350569,0.1136,4409.9,4409.7,4.206]
["bitfinex","ETHUSD",1755003350775,2.59388167,4410.1,4408.9,0.474]
["bitfinex","ETHUSD",1755003350776,0.48311232,4410.0,4409.8,4.206]
["bitfinex","ETHUSD",1755003351004,0.21076403,4409.9,4408.9,0.474]
["bitfinex","ETHUSD",1755003351308,0.21074404,4409.8,4409.2,2.26798332]
["bitfinex","ETHUSD",1755003351483,0.21074404,4409.7,4409.3,2.26788331]
["bitfinex","ETHUSD",1755003351689,0.1136,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755003351883,0.1136,4409.3,4409.2,6.47198512]
["bitfinex","ETHUSD",1755003352197,0.1136,4409.3,4408.3,0.474]
["bitfinex","ETHUSD",1755003352382,0.1136,4408.6,4408.3,0.474]
["bitfinex","ETHUSD",1755003352583,0.1136,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755003352972,0.1136,4408.6,4408.5,5.00954524]
["bitfinex","ETHUSD",1755003353678,0.21077231,4409.4,4409.1,2.2680039]
["bitfinex","ETHUSD",1755003354006,0.21077231,4409.5,4409.2,4.203]
["bitfinex","ETHUSD",1755003354182,2.26773739,4409.7,4408.8,2.26818448]
["bitfinex","ETHUSD",1755003354183,0.1136,4408.9,4408.8,2.26818448]
["bitfinex","ETHUSD",1755003354393,0.21077231,4409.3,4408.8,4.201]
["bitfinex","ETHUSD",1755003354711,0.1136,4408.9,4407.9,0.4444]
["bitfinex","ETHUSD",1755003354906,2.60702212,4409.2,4408.1,2.26853963]
["bitfinex","ETHUSD",1755003354907,0.1136,4408.3,4408.1,2.26853963]
["bitfinex","ETHUSD",1755003355112,0.1136,4408.3,4407.3,0.001]
["bitfinex","ETHUSD",1755003355408,0.1136,4408.3,4407.8,4.201]
["bitfinex","ETHUSD",1755003355708,0.1136,4408.3,4408.2,2.26949961]
["bitfinex","ETHUSD",1755003355917,0.1136,4408.3,4408.2,2.71389961]
["bitfinex","ETHUSD",1755003356119,0.1136,4408.3,4408.2,6.91389961]
["bitfinex","ETHUSD",1755003356828,0.1136,4408.3,4408.2,9.35529961]
["bitfinex","ETHUSD",1755003356995,0.21077231,4409.2,4408.8,2.26814133]
["bitfinex","ETHUSD",1755003357318,2.26776955,4409.7,4408.2,9.35529651]
["bitfinex","ETHUSD",1755003357319,0.21077231,4409.1,4408.9,4.199]
["bitfinex","ETHUSD",1755003357518,2.26789166,4409.4,4408.2,2.8868]
["bitfinex","ETHUSD",1755003357519,0.48311232,4409.3,4409.0,4.198]
["bitfinex","ETHUSD",1755003357690,0.1136,4409.1,4409.0,4.198]
["bitfinex","ETHUSD",1755003358019,0.32490222,4409.1,4409.0,4.198]
["bitfinex","ETHUSD",1755003358221,0.80801454,4409.1,4409.0,6.466088]
["bitfinex","ETHUSD",1755003358396,0.80801454,4409.1,4409.0,6.910488]
["bitfinex","ETHUSD",1755003358397,0.32490222,4409.1,4409.0,6.910488]
["bitfinex","ETHUSD",1755003359824,0.1136,4409.1,4409.0,6.910488]
["bitfinex","ETHUSD",1755003360191,0.1136,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755003360524,0.60167535,4409.1,4409.0,6.463088]
["bitfinex","ETHUSD",1755003360820,0.60167535,4409.1,4409.0,4.195]
["bitfinex","ETHUSD",1755003361018,0.60167535,4409.1,4409.0,6.463088]
["bitfinex","ETHUSD",1755003361019,0.1136,4409.1,4409.0,6.463088]
["bitfinex","ETHUSD",1755003361322,0.60165823,4409.1,4409.0,6.463088]
["bitfinex","ETHUSD",1755003361514,0.1136,4409.1,4409.0,6.461088]
["bitfinex","ETHUSD",1755003362133,0.1128,4409.1,4409.0,6.906288]
["bitfinex","ETHUSD",1755003362424,0.1128,4409.1,4409.0,4.1938]
["bitfinex","ETHUSD",1755003362601,0.1128,4409.1,4409.0,0.0008]
["bitfinex","ETHUSD",1755003362924,3.40595823,4409.1,4408.2,0.001]
["bitfinex","ETHUSD",1755003363124,0.85700515,4409.0,4408.4,2.2683582]
["bitfinex","ETHUSD",1755003363324,2.26820498,4408.8,4408.5,4.191]
["bitfinex","ETHUSD",1755003363620,0.36894692,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1755003363621,5.07338002,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755003363808,0.1136,4408.3,4408.2,4.192]
["bitfinex","ETHUSD",1755003364008,2.4815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755003364386,0.1136,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755003365339,0.487961,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755003365516,0.1136,4408.3,4408.2,2.26949961]
["bitfinex","ETHUSD",1755003365822,0.1136,4408.3,4408.2,6.45849961]
["bitfinex","ETHUSD",1755003365989,0.1136,4408.3,4408.2,6.90289961]
["bitfinex","ETHUSD",1755003366628,0.1136,4408.3,4408.2,6.90089961]
["bitfinex","ETHUSD",1755003367428,0.1136,4408.3,4408.2,0.0018]
["bitfinex","ETHUSD",1755003367933,0.35178982,4408.3,4408.2,0.0018]
["bitfinex","ETHUSD",1755003368234,0.35178982,4408.3,4407.2,2.555]
["bitfinex","ETHUSD",1755003368235,0.35178982,4408.3,4405.3,0.001]
["bitfinex","ETHUSD",1755003368236,0.1185,4407.7,4405.3,0.001]
["bitfinex","ETHUSD",1755003368443,0.55,4406.3,4405.3,0.001]
["bitfinex","ETHUSD",1755003368740,1.09780478,4406.7,4405.3,0.001]
["bitfinex","ETHUSD",1755003369036,2.26974,4405.8,4405.3,0.001]
["bitfinex","ETHUSD",1755003369243,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003369608,5.21621569,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003369825,5.18784143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003370037,6.11220566,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003370226,5.62504143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003370422,6.41453095,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003370736,6.90072232,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003371552,6.89980397,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755003371728,6.89979576,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755003372106,12.15464193,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755003372309,7.97164193,4405.4,4405.3,0.30000001]
["bitfinex","ETHUSD",1755003372532,12.15287569,4405.4,4405.3,0.30000001]
["bitfinex","ETHUSD",1755003372841,12.15287569,4405.4,4404.1,0.001]
["bitfinex","ETHUSD",1755003372842,2.27006372,4405.2,4404.1,0.001]
["bitfinex","ETHUSD",1755003373138,2.27006372,4405.2,4404.2,0.4444]
["bitfinex","ETHUSD",1755003373139,2.27026051,4404.8,4404.2,0.4444]
["bitfinex","ETHUSD",1755003373325,2.27026051,4404.8,4404.1,0.001]
["bitfinex","ETHUSD",1755003373326,2.27045681,4404.4,4404.1,0.001]
["bitfinex","ETHUSD",1755003373639,0.55,4405.0,4404.1,0.001]
["bitfinex","ETHUSD",1755003373822,2.27019909,4404.9,4404.1,0.001]
["bitfinex","ETHUSD",1755003374011,2.27011936,4405.1,4404.1,0.001]
["bitfinex","ETHUSD",1755003374212,2.27023471,4404.9,4404.1,0.001]
["bitfinex","ETHUSD",1755003374412,2.27023471,4404.9,4404.2,0.4444]
["bitfinex","ETHUSD",1755003374673,2.270153,4405.0,4404.2,0.4444]
["bitfinex","ETHUSD",1755003374836,0.13112534,4405.1,4404.2,0.4444]
["bitfinex","ETHUSD",1755003375214,2.40126786,4405.1,4404.2,0.4444]
["bitfinex","ETHUSD",1755003375408,2.27020214,4404.9,4404.2,0.4444]
["bitfinex","ETHUSD",1755003375622,0.15950154,4405.1,4404.2,0.4444]
["bitfinex","ETHUSD",1755003375623,2.27015052,4405.0,4404.2,0.4444]
["bitfinex","ETHUSD",1755003375810,2.27020557,4404.9,4404.2,0.4444]
["bitfinex","ETHUSD",1755003376012,1.31125338,4405.2,4404.2,0.4444]
["bitfinex","ETHUSD",1755003376013,1.31125338,4405.2,4404.4,0.4444]
["bitfinex","ETHUSD",1755003376210,1.31125338,4405.2,4404.4,2.8858]
["bitfinex","ETHUSD",1755003376412,1.31125338,4405.2,4404.5,2.71480526]
["bitfinex","ETHUSD",1755003376744,1.31125338,4405.2,4404.7,2.27030076]
["bitfinex","ETHUSD",1755003377042,1.31125338,4405.2,4404.8,5.15604811]
["bitfinex","ETHUSD",1755003377411,1.31125338,4405.2,4404.9,2.8858]
["bitfinex","ETHUSD",1755003377715,1.31125338,4405.2,4405.0,0.4444]
["bitfinex","ETHUSD",1755003377916,1.31125338,4405.2,4405.1,0.4444]
["bitfinex","ETHUSD",1755003378344,1.42485338,4405.2,4405.1,0.4444]
["bitfinex","ETHUSD",1755003379039,1.42485338,4405.2,4405.1,2.8858]
["bitfinex","ETHUSD",1755003379951,1.42485338,4405.2,4404.3,0.1146]
["bitfinex","ETHUSD",1755003379952,0.1136,4405.2,4404.3,0.1146]
["bitfinex","ETHUSD",1755003380115,2.81931399,4406.7,4404.4,0.4444]
["bitfinex","ETHUSD",1755003380116,0.55,4405.7,4404.4,0.4444]
["bitfinex","ETHUSD",1755003380643,2.3679,4405.8,4404.4,0.4444]
["bitfinex","ETHUSD",1755003380942,2.27003216,4405.3,4404.4,0.4444]
["bitfinex","ETHUSD",1755003381150,2.26984462,4405.6,4404.4,0.4444]
["bitfinex","ETHUSD",1755003381441,0.23679,4405.7,4404.4,0.4444]
["bitfinex","ETHUSD",1755003381745,0.23679,4405.7,4404.6,2.27034126]
["bitfinex","ETHUSD",1755003381942,2.9179,4406.3,4404.7,0.4444]
["bitfinex","ETHUSD",1755003382177,2.9179,4406.3,4405.1,2.2700737]
["bitfinex","ETHUSD",1755003382450,2.26967799,4406.0,4405.1,2.2700737]
["bitfinex","ETHUSD",1755003382744,2.9179,4406.3,4404.7,0.4444]
["bitfinex","ETHUSD",1755003382745,2.26973949,4405.8,4404.7,0.4444]
["bitfinex","ETHUSD",1755003382949,0.02837233,4405.7,4404.7,0.4444]
["bitfinex","ETHUSD",1755003383111,0.02837233,4405.7,4404.7,2.71470062]
["bitfinex","ETHUSD",1755003383112,2.26993885,4405.5,4404.7,2.71470062]
["bitfinex","ETHUSD",1755003383312,0.02837169,4405.8,4404.7,0.4444]
["bitfinex","ETHUSD",1755003383543,2.26977507,4405.8,4404.7,0.4444]
["bitfinex","ETHUSD",1755003383745,2.26977507,4405.8,4405.0,2.27009605]
["bitfinex","ETHUSD",1755003384039,2.29796593,4406.1,4404.7,0.4444]
["bitfinex","ETHUSD",1755003384040,0.02836976,4406.1,4404.7,0.4444]
["bitfinex","ETHUSD",1755003384242,2.26967205,4406.0,4404.7,0.4444]
["bitfinex","ETHUSD",1755003384449,2.29795499,4406.1,4405.1,2.27009226]
["bitfinex","ETHUSD",1755003384644,2.2697588,4405.8,4404.7,0.4444]
["bitfinex","ETHUSD",1755003384816,0.5507645,4406.0,4404.7,0.4444]
["bitfinex","ETHUSD",1755003385139,0.5791349,4406.0,4405.4,2.26992744]
["bitfinex","ETHUSD",1755003385450,0.5507645,4406.0,4405.5,2.26987845]
["bitfinex","ETHUSD",1755003385610,0.12777545,4405.9,4404.7,0.4444]
["bitfinex","ETHUSD",1755003386020,2.39750867,4405.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755003386220,2.39750867,4405.9,4405.2,2.2700423]
["bitfinex","ETHUSD",1755003386421,0.12777545,4405.9,4405.5,2.26986909]
["bitfinex","ETHUSD",1755003386931,0.12777545,4405.9,4405.6,2.26983693]
["bitfinex","ETHUSD",1755003387132,0.12777545,4405.9,4405.4,2.26993259]
["bitfinex","ETHUSD",1755003387328,0.29179,4406.2,4405.5,0.4304]
["bitfinex","ETHUSD",1755003387533,4.168,4406.8,4405.5,0.4304]
["bitfinex","ETHUSD",1755003387857,6.43623072,4406.8,4405.5,0.4304]
["bitfinex","ETHUSD",1755003388221,4.167,4406.8,4406.1,2.26953879]
["bitfinex","ETHUSD",1755003388426,0.87841775,4406.7,4406.1,2.26953879]
["bitfinex","ETHUSD",1755003388822,0.87841775,4406.7,4406.2,2.26949994]
["bitfinex","ETHUSD",1755003389028,0.87841775,4406.7,4406.1,2.26956134]
["bitfinex","ETHUSD",1755003389239,0.002,4406.8,4406.1,2.26956134]
["bitfinex","ETHUSD",1755003389441,0.002,4406.8,4406.0,2.26962787]
["bitfinex","ETHUSD",1755003389840,2.26938044,4406.5,4405.9,0.4304]
["bitfinex","ETHUSD",1755003390159,0.1136,4406.0,4405.9,0.4304]
["bitfinex","ETHUSD",1755003390682,0.1136,4406.0,4405.1,0.1136]
["bitfinex","ETHUSD",1755003390823,2.26970058,4405.9,4404.9,2.70055832]
["bitfinex","ETHUSD",1755003391028,0.1136,4405.1,4404.9,2.70055579]
["bitfinex","ETHUSD",1755003391256,0.1136,4405.1,4405.0,2.70054755]
["bitfinex","ETHUSD",1755003391586,0.48508044,4406.9,4405.0,2.7963]
["bitfinex","ETHUSD",1755003391726,0.81524685,4407.3,4405.0,2.7963]
["bitfinex","ETHUSD",1755003391727,0.1136,4407.2,4406.7,2.26927179]
["bitfinex","ETHUSD",1755003392126,0.1136,4407.2,4406.7,5.06637179]
["bitfinex","ETHUSD",1755003394065,0.1136,4407.2,4406.7,2.27007179]
["bitfinex","ETHUSD",1755003394271,0.1136,4406.9,4406.7,2.27007179]
["bitfinex","ETHUSD",1755003396068,0.1136,4406.9,4406.7,2.70047179]
["bitfinex","ETHUSD",1755003396267,0.002,4407.3,4406.7,5.06637179]
["bitfinex","ETHUSD",1755003396469,0.1136,4407.2,4406.7,5.06637179]
["bitfinex","ETHUSD",1755003397670,0.1136,4407.2,4406.7,2.70047179]
["bitfinex","ETHUSD",1755003398040,0.02835624,4408.2,4407.2,2.26897342]
["bitfinex","ETHUSD",1755003398235,2.2685024,4408.2,4407.4,2.2689062]
["bitfinex","ETHUSD",1755003398441,0.1136,4407.5,4407.2,2.26978767]
["bitfinex","ETHUSD",1755003398657,0.1136,4407.5,4407.0,2.26909868]
["bitfinex","ETHUSD",1755003398850,0.1136,4407.5,4406.7,2.26924557]
["bitfinex","ETHUSD",1755003398851,0.02836139,4407.4,4405.1,2.27009602]
["bitfinex","ETHUSD",1755003399056,1.15661031,4408.3,4405.2,0.4304]
["bitfinex","ETHUSD",1755003399253,2.2692306,4406.8,4405.7,2.26976584]
["bitfinex","ETHUSD",1755003399576,2.26955266,4406.2,4405.2,0.4304]
["bitfinex","ETHUSD",1755003399787,0.1136,4405.3,4405.2,2.70044449]
["bitfinex","ETHUSD",1755003400079,0.1136,4405.3,4405.2,4.152]
["bitfinex","ETHUSD",1755003400282,0.1136,4405.3,4405.2,0.4304]
["bitfinex","ETHUSD",1755003400495,0.1136,4405.3,4405.2,9.21734449]
["bitfinex","ETHUSD",1755003400983,0.1136,4405.3,4405.2,4.5814]
["bitfinex","ETHUSD",1755003401190,0.1136,4405.3,4405.2,6.85144449]
["bitfinex","ETHUSD",1755003401536,0.1136,4405.3,4405.2,9.21734449]
["bitfinex","ETHUSD",1755003402044,2.26930341,4406.7,4405.8,2.26973196]
["bitfinex","ETHUSD",1755003402045,2.26931191,4406.7,4405.8,2.26973196]
["bitfinex","ETHUSD",1755003402274,0.22693034,4406.6,4405.9,4.15]
["bitfinex","ETHUSD",1755003402486,0.1136,4406.0,4405.9,4.15]
["bitfinex","ETHUSD",1755003403043,0.1136,4406.0,4405.9,6.41968383]
["bitfinex","ETHUSD",1755003403339,0.1136,4406.0,4405.9,0.4304]
["bitfinex","ETHUSD",1755003403569,0.1136,4406.0,4405.9,6.84908383]
["bitfinex","ETHUSD",1755003404357,0.1136,4406.0,4405.9,9.21498383]
["bitfinex","ETHUSD",1755003404547,0.1136,4406.0,4405.9,4.5794]
["bitfinex","ETHUSD",1755003404747,0.1136,4406.0,4405.9,6.84908383]
["bitfinex","ETHUSD",1755003405178,0.1136,4406.0,4405.4,2.7963]
["bitfinex","ETHUSD",1755003405378,0.1136,4406.0,4405.6,2.26983024]
["bitfinex","ETHUSD",1755003405577,2.26951804,4406.3,4405.4,0.4304]
["bitfinex","ETHUSD",1755003405745,0.1136,4405.7,4405.5,4.146]
["bitfinex","ETHUSD",1755003406595,0.1136,4405.7,4405.5,6.41584139]
["bitfinex","ETHUSD",1755003406882,0.1136,4405.7,4405.5,4.146]
["bitfinex","ETHUSD",1755003407075,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755003407767,0.1136,4405.7,4405.5,6.84628964]
["bitfinex","ETHUSD",1755003407959,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755003408154,0.1136,4405.7,4405.5,6.84627951]
["bitfinex","ETHUSD",1755003408355,0.1136,4405.7,4405.5,4.146]
["bitfinex","ETHUSD",1755003408574,0.1136,4405.7,4405.4,4.143]
["bitfinex","ETHUSD",1755003408892,0.1136,4405.5,4405.4,4.143]
["bitfinex","ETHUSD",1755003409291,0.1136,4405.5,4405.4,6.41294143]
["bitfinex","ETHUSD",1755003409470,0.1136,4405.5,4405.4,6.84334143]
["bitfinex","ETHUSD",1755003409665,0.1136,4405.5,4405.4,4.5734]
["bitfinex","ETHUSD",1755003410073,0.1136,4405.5,4405.4,6.84334143]
["bitfinex","ETHUSD",1755003410276,0.1136,4405.5,4405.4,4.5734]
["bitfinex","ETHUSD",1755003410909,0.1136,4405.5,4405.4,4.5714]
["bitfinex","ETHUSD",1755003411090,0.1136,4405.5,4405.4,6.84134143]
["bitfinex","ETHUSD",1755003411400,0.1136,4405.5,4405.4,4.5714]
["bitfinex","ETHUSD",1755003412098,0.1136,4405.5,4405.4,6.84134143]
["bitfinex","ETHUSD",1755003412299,0.1136,4405.5,4405.4,4.5714]
["bitfinex","ETHUSD",1755003412990,0.1136,4405.5,4405.4,4.141]
["bitfinex","ETHUSD",1755003413163,0.1136,4405.5,4405.0,2.27014419]
["bitfinex","ETHUSD",1755003413488,0.1136,4405.5,4405.1,4.137]
["bitfinex","ETHUSD",1755003413998,0.1136,4405.5,4404.6,0.1146]
["bitfinex","ETHUSD",1755003414195,0.1136,4405.0,4404.9,2.27016072]
["bitfinex","ETHUSD",1755003414513,0.1136,4405.0,4404.7,2.2702893]
["bitfinex","ETHUSD",1755003414658,0.1136,4405.0,4404.8,4.136]
["bitfinex","ETHUSD",1755003414860,0.1136,4405.0,4404.8,6.40623546]
["bitfinex","ETHUSD",1755003415055,0.1136,4405.0,4404.8,4.136]
["bitfinex","ETHUSD",1755003415698,0.1136,4405.0,4404.8,4.135]
["bitfinex","ETHUSD",1755003416472,0.1136,4405.0,4404.6,0.001]
["bitfinex","ETHUSD",1755003416677,2.4991,4405.6,4404.6,0.001]
["bitfinex","ETHUSD",1755003416862,2.27008454,4405.2,4404.7,4.134]
["bitfinex","ETHUSD",1755003417061,2.27022749,4404.9,4404.7,4.134]
["bitfinex","ETHUSD",1755003417558,2.27014924,4405.0,4404.6,0.001]
["bitfinex","ETHUSD",1755003417760,0.1136,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755003418201,2.38387865,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755003418491,2.29868094,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003418662,2.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003419075,4.76940217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003419292,2.38386509,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755003419498,2.8492647,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755003419792,2.84926496,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755003419960,0.57899961,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755003420494,2.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003420794,4.76940217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003420994,5.53410329,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003421203,6.16780329,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003421896,10.29580329,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755003422213,10.29580329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003422364,6.08410329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003422565,10.21110329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003422811,10.29480329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003422988,10.21110329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003423378,10.29480329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003424126,10.20910329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003424436,10.29280329,4404.7,4404.6,0.0018]
["bitfinex","ETHUSD",1755003424632,10.29280329,4404.7,4403.8,1e-08]
["bitfinex","ETHUSD",1755003424633,0.55,4404.2,4403.8,1e-08]
["bitfinex","ETHUSD",1755003424816,2.270512,4404.3,4403.8,1e-08]
["bitfinex","ETHUSD",1755003424817,2.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003424982,7.31660824,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003425188,9.87102431,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003425390,2.271024,4403.3,4402.6,0.001]
["bitfinex","ETHUSD",1755003425693,2.271024,4403.3,4401.6,1e-08]
["bitfinex","ETHUSD",1755003425694,2.27184951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755003425884,2.27184951,4401.7,4400.4,0.1136]
["bitfinex","ETHUSD",1755003425885,4.2376,4401.7,4400.4,0.1136]
["bitfinex","ETHUSD",1755003426079,9.79752907,4402.2,4398.7,6.4142]
["bitfinex","ETHUSD",1755003426080,6.73419876,4401.6,4399.4,0.469]
["bitfinex","ETHUSD",1755003426285,6.73419876,4401.6,4399.2,2.2912]
["bitfinex","ETHUSD",1755003426286,0.1136,4400.4,4399.7,0.1136]
["bitfinex","ETHUSD",1755003426487,4.123,4400.4,4399.5,0.1136]
["bitfinex","ETHUSD",1755003426713,0.1136,4400.1,4399.0,9.79752907]
["bitfinex","ETHUSD",1755003426914,0.1136,4400.1,4398.7,4.122]
["bitfinex","ETHUSD",1755003426915,0.1136,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755003427435,4.122,4402.1,4400.7,2.27231898]
["bitfinex","ETHUSD",1755003427732,4.121,4402.6,4400.9,2.27226249]
["bitfinex","ETHUSD",1755003427939,2.27092801,4403.5,4401.4,9.79752907]
["bitfinex","ETHUSD",1755003427940,4.122,4403.5,4401.4,9.79752907]
["bitfinex","ETHUSD",1755003428116,0.02838908,4403.1,4401.8,2.2717979]
["bitfinex","ETHUSD",1755003428314,0.1136,4402.1,4402.0,2.2716764]
["bitfinex","ETHUSD",1755003428487,0.1136,4402.1,4401.8,2.27179096]
["bitfinex","ETHUSD",1755003428811,0.1136,4402.1,4401.9,2.74069936]
["bitfinex","ETHUSD",1755003429137,4.69939618,4402.0,4401.0,0.1136]
["bitfinex","ETHUSD",1755003429366,2.27215923,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1755003429636,4.2336,4401.1,4399.4,4.7026]
["bitfinex","ETHUSD",1755003429944,0.02840263,4401.0,4399.4,4.7026]
["bitfinex","ETHUSD",1755003430233,0.1136,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755003430399,0.1136,4399.9,4399.8,5.03303058]
["bitfinex","ETHUSD",1755003430610,0.1136,4400.1,4399.9,2.27277892]
["bitfinex","ETHUSD",1755003430925,0.1136,4400.1,4400.0,5.03292727]
["bitfinex","ETHUSD",1755003431860,1.97878253,4401.5,4400.2,2.27261577]
["bitfinex","ETHUSD",1755003431861,6.94000436,4401.4,4400.2,2.27261577]
["bitfinex","ETHUSD",1755003432018,2.27222955,4401.0,4400.2,2.27261577]
["bitfinex","ETHUSD",1755003432233,5.94869038,4401.4,4400.0,0.469]
["bitfinex","ETHUSD",1755003432525,2.27225836,4401.0,4400.1,2.27267149]
["bitfinex","ETHUSD",1755003432718,0.55,4401.3,4400.0,0.469]
["bitfinex","ETHUSD",1755003432719,2.27205598,4401.3,4400.0,2.741698]
["bitfinex","ETHUSD",1755003432955,2.27210821,4401.2,4400.1,0.469]
["bitfinex","ETHUSD",1755003433123,0.33170998,4401.3,4400.1,2.7209642]
["bitfinex","ETHUSD",1755003433324,0.30330929,4401.3,4400.1,2.7009642]
["bitfinex","ETHUSD",1755003433642,0.30330929,4401.3,4400.1,2.27267274]
["bitfinex","ETHUSD",1755003433643,2.27215923,4401.1,4400.1,2.27267274]
["bitfinex","ETHUSD",1755003433851,2.65791514,4401.0,4400.1,2.27267274]
["bitfinex","ETHUSD",1755003434146,0.38565344,4401.0,4400.3,2.27256361]
["bitfinex","ETHUSD",1755003434304,0.38565344,4401.0,4400.1,2.27267302]
["bitfinex","ETHUSD",1755003434505,1.55597451,4401.3,4399.6,6.4072]
["bitfinex","ETHUSD",1755003434702,1.26450485,4400.9,4399.6,6.4072]
["bitfinex","ETHUSD",1755003435017,3.53677367,4400.9,4400.0,2.27268169]
["bitfinex","ETHUSD",1755003435219,1.39095534,4400.9,4400.1,0.469]
["bitfinex","ETHUSD",1755003435548,1.26450485,4400.9,4400.1,2.7602]
["bitfinex","ETHUSD",1755003435751,1.26450485,4400.9,4400.2,0.469]
["bitfinex","ETHUSD",1755003436108,1.26450485,4400.9,4400.2,2.74161217]
["bitfinex","ETHUSD",1755003436304,1.26450485,4400.9,4400.3,2.27257232]
["bitfinex","ETHUSD",1755003436509,1.26450485,4400.9,4400.6,2.2724032]
["bitfinex","ETHUSD",1755003436711,1.26450485,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755003437010,1.26450485,4400.9,4400.8,0.469]
["bitfinex","ETHUSD",1755003437209,1.26450485,4400.9,4400.3,6.4042]
["bitfinex","ETHUSD",1755003437410,1.26450485,4400.9,4400.4,2.27247043]
["bitfinex","ETHUSD",1755003437747,1.26450485,4400.9,4400.4,0.469]
["bitfinex","ETHUSD",1755003437908,1.26450485,4400.9,4400.1,2.27267562]
["bitfinex","ETHUSD",1755003438106,1.26450485,4400.9,4400.4,2.27248122]
["bitfinex","ETHUSD",1755003438442,1.26450485,4400.9,4400.5,2.27246813]
["bitfinex","ETHUSD",1755003438735,1.39095534,4400.9,4400.5,0.469]
["bitfinex","ETHUSD",1755003439108,1.39095534,4400.9,4400.6,2.27240657]
["bitfinex","ETHUSD",1755003439344,1.39095534,4400.9,4399.8,6.38482937]
["bitfinex","ETHUSD",1755003439345,1.26450485,4400.9,4400.7,0.469]
["bitfinex","ETHUSD",1755003439543,1.26450485,4400.9,4399.8,4.112]
["bitfinex","ETHUSD",1755003439544,1.26450485,4400.9,4400.8,5.03251412]
["bitfinex","ETHUSD",1755003439746,1.26450485,4400.9,4400.8,2.7602]
["bitfinex","ETHUSD",1755003439956,1.26450485,4400.9,4400.8,5.03251412]
["bitfinex","ETHUSD",1755003440109,4.77028116,4403.0,4400.8,5.03251412]
["bitfinex","ETHUSD",1755003440110,2.27107558,4403.2,4402.1,2.27159935]
["bitfinex","ETHUSD",1755003440317,0.22710756,4403.1,4402.0,0.469]
["bitfinex","ETHUSD",1755003440659,0.02838973,4403.0,4401.5,4.109]
["bitfinex","ETHUSD",1755003440813,2.27145864,4402.5,4401.7,2.27180971]
["bitfinex","ETHUSD",1755003441259,0.48267011,4402.5,4401.4,0.469]
["bitfinex","ETHUSD",1755003441541,0.45427716,4402.5,4401.4,0.469]
["bitfinex","ETHUSD",1755003441748,0.45427716,4402.5,4401.5,2.27195274]
["bitfinex","ETHUSD",1755003441922,0.45427716,4402.5,4401.4,0.469]
["bitfinex","ETHUSD",1755003441923,0.48267011,4402.5,4401.4,0.469]
["bitfinex","ETHUSD",1755003442128,0.1128,4401.5,4401.0,2.27217694]
["bitfinex","ETHUSD",1755003442337,0.32099725,4402.4,4401.1,2.27214266]
["bitfinex","ETHUSD",1755003442338,0.55,4402.3,4401.1,2.27214266]
["bitfinex","ETHUSD",1755003442542,0.1136,4401.2,4400.6,2.27241739]
["bitfinex","ETHUSD",1755003442726,2.27186998,4401.7,4400.5,0.469]
["bitfinex","ETHUSD",1755003443049,0.1136,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755003443249,0.3095088,4402.5,4401.4,7.9682076]
["bitfinex","ETHUSD",1755003443449,0.3095088,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755003443666,0.3095088,4402.5,4402.4,5.12778827]
["bitfinex","ETHUSD",1755003443829,0.1136,4403.3,4402.5,2.27143668]
["bitfinex","ETHUSD",1755003444018,0.75962226,4404.5,4403.1,2.27112716]
["bitfinex","ETHUSD",1755003444223,0.75962226,4404.5,4403.7,2.27081772]
["bitfinex","ETHUSD",1755003444224,0.1136,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755003444533,0.1136,4403.8,4403.7,5.12711772]
["bitfinex","ETHUSD",1755003444733,0.80962297,4405.4,4403.7,2.8563]
["bitfinex","ETHUSD",1755003444734,0.1136,4404.3,4403.7,2.8563]
["bitfinex","ETHUSD",1755003445062,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755003445554,0.1136,4404.3,4404.2,5.12685992]
["bitfinex","ETHUSD",1755003445918,0.1136,4404.3,4404.1,2.27060626]
["bitfinex","ETHUSD",1755003446132,2.27010471,4405.1,4404.2,2.27055992]
["bitfinex","ETHUSD",1755003446325,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755003446541,0.1136,4404.3,4404.2,5.12685992]
["bitfinex","ETHUSD",1755003446726,0.1136,4404.3,4404.2,2.72755992]
["bitfinex","ETHUSD",1755003446926,0.1136,4404.3,4403.8,6.37271826]
["bitfinex","ETHUSD",1755003446927,0.1136,4404.3,4403.8,4.102]
["bitfinex","ETHUSD",1755003447138,0.1136,4404.3,4403.9,2.27071459]
["bitfinex","ETHUSD",1755003447338,2.27037304,4404.6,4403.8,6.37275566]
["bitfinex","ETHUSD",1755003447544,0.4524,4405.2,4403.8,4.102]
["bitfinex","ETHUSD",1755003447545,0.1136,4403.9,4403.8,4.102]
["bitfinex","ETHUSD",1755003447818,0.1136,4403.9,4403.8,6.82976615]
["bitfinex","ETHUSD",1755003448246,0.1136,4403.9,4403.8,9.22906615]
["bitfinex","ETHUSD",1755003449423,2.75469588,4405.2,4404.4,2.27042267]
["bitfinex","ETHUSD",1755003449797,0.1136,4404.5,4403.3,0.1136]
["bitfinex","ETHUSD",1755003449922,0.63057378,4405.4,4403.5,0.457]
["bitfinex","ETHUSD",1755003450122,0.1136,4404.1,4403.3,0.1136]
["bitfinex","ETHUSD",1755003450323,0.1136,4404.1,4403.4,4.096]
["bitfinex","ETHUSD",1755003450564,2.27075813,4403.9,4402.4,2.27148827]
["bitfinex","ETHUSD",1755003450720,0.1136,4403.5,4402.8,4.096]
["bitfinex","ETHUSD",1755003450924,0.1136,4403.1,4402.9,2.27118422]
["bitfinex","ETHUSD",1755003451125,0.1136,4403.1,4402.9,0.457]
["bitfinex","ETHUSD",1755003451422,0.1136,4403.1,4402.4,2.27148827]
["bitfinex","ETHUSD",1755003451649,0.1136,4403.1,4402.8,2.27127871]
["bitfinex","ETHUSD",1755003451954,2.27097483,4403.4,4402.7,2.27132269]
["bitfinex","ETHUSD",1755003452136,2.27101147,4403.4,4402.5,2.27138541]
["bitfinex","ETHUSD",1755003452339,0.1136,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755003452547,2.27076962,4403.8,4403.0,2.27116997]
["bitfinex","ETHUSD",1755003452750,0.75591527,4403.8,4402.5,2.8563]
["bitfinex","ETHUSD",1755003452966,2.54203291,4403.9,4402.5,2.3993]
["bitfinex","ETHUSD",1755003453135,2.54203291,4403.9,4403.1,2.27109048]
["bitfinex","ETHUSD",1755003453334,2.27087142,4403.6,4402.9,2.27123032]
["bitfinex","ETHUSD",1755003453542,0.1136,4402.9,4402.8,2.27127874]
["bitfinex","ETHUSD",1755003453868,0.1136,4402.9,4402.8,2.72827874]
["bitfinex","ETHUSD",1755003455661,0.1136,4402.9,4402.7,2.27133287]
["bitfinex","ETHUSD",1755003455859,0.1136,4402.9,4402.4,4.093]
["bitfinex","ETHUSD",1755003456066,2.27299155,4403.4,4402.0,6.6019]
["bitfinex","ETHUSD",1755003456067,0.1136,4402.5,4402.0,6.6019]
["bitfinex","ETHUSD",1755003456374,0.1136,4402.2,4402.0,4.546]
["bitfinex","ETHUSD",1755003456574,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755003456874,0.1136,4402.2,4402.1,2.72864307]
["bitfinex","ETHUSD",1755003457368,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755003457547,2.27298218,4403.4,4402.6,2.27135481]
["bitfinex","ETHUSD",1755003457752,0.1136,4402.5,4402.2,4.087]
["bitfinex","ETHUSD",1755003457955,0.1136,4402.5,4402.3,0.457]
["bitfinex","ETHUSD",1755003458274,0.002,4403.4,4402.3,2.8563]
["bitfinex","ETHUSD",1755003458469,0.1136,4402.8,4402.3,2.8563]
["bitfinex","ETHUSD",1755003458671,0.1136,4402.8,4402.2,4.2006]
["bitfinex","ETHUSD",1755003458851,0.1136,4402.8,4402.6,2.27134049]
["bitfinex","ETHUSD",1755003459042,0.1136,4402.8,4402.2,4.2006]
["bitfinex","ETHUSD",1755003459243,0.1136,4402.8,4402.5,2.27139284]
["bitfinex","ETHUSD",1755003459440,0.1136,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755003459666,0.1136,4402.8,4402.7,5.12763349]
["bitfinex","ETHUSD",1755003460043,0.002,4403.4,4403.0,2.27117185]
["bitfinex","ETHUSD",1755003460244,0.1136,4403.0,4402.8,2.27124113]
["bitfinex","ETHUSD",1755003460473,0.1136,4403.0,4402.8,2.72824322]
["bitfinex","ETHUSD",1755003460779,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755003460945,0.1136,4403.0,4402.9,2.72823032]
["bitfinex","ETHUSD",1755003461273,0.1136,4403.0,4402.9,5.12753032]
["bitfinex","ETHUSD",1755003462044,0.1136,4403.0,4402.9,9.20953032]
["bitfinex","ETHUSD",1755003462565,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003462764,0.002,4403.4,4403.3,6.352024]
["bitfinex","ETHUSD",1755003462965,0.002,4403.4,4403.3,9.321924]
["bitfinex","ETHUSD",1755003463163,0.002,4403.4,4403.3,9.320924]
["bitfinex","ETHUSD",1755003463948,0.002,4403.4,4403.3,9.319924]
["bitfinex","ETHUSD",1755003464883,0.002,4403.4,4403.3,6.920624]
["bitfinex","ETHUSD",1755003465758,0.002,4403.4,4403.3,6.807024]
["bitfinex","ETHUSD",1755003465973,0.002,4403.4,4403.3,6.350024]
["bitfinex","ETHUSD",1755003466484,0.002,4403.4,4403.3,4.079]
["bitfinex","ETHUSD",1755003466660,0.1156,4403.4,4403.3,4.079]
["bitfinex","ETHUSD",1755003466861,0.1156,4403.4,4403.3,6.350024]
["bitfinex","ETHUSD",1755003468184,0.1156,4403.4,4403.3,6.807024]
["bitfinex","ETHUSD",1755003468367,0.002,4403.4,4403.3,9.206324]
["bitfinex","ETHUSD",1755003468578,0.002,4403.4,4403.3,6.807024]
["bitfinex","ETHUSD",1755003469084,0.002,4403.4,4403.3,6.350024]
["bitfinex","ETHUSD",1755003469258,0.002,4403.4,4403.3,4.072]
["bitfinex","ETHUSD",1755003469590,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003469777,0.002,4403.4,4403.3,6.343024]
["bitfinex","ETHUSD",1755003469982,0.002,4403.4,4403.3,4.072]
["bitfinex","ETHUSD",1755003470308,0.002,4403.4,4403.1,6.34312415]
["bitfinex","ETHUSD",1755003470458,0.1136,4403.2,4403.1,2.27112096]
["bitfinex","ETHUSD",1755003470663,0.1136,4403.2,4403.1,6.34212096]
["bitfinex","ETHUSD",1755003471962,0.1136,4403.2,4403.1,6.79912096]
["bitfinex","ETHUSD",1755003472163,0.1128,4403.2,4403.1,9.19842096]
["bitfinex","ETHUSD",1755003472372,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003472597,0.002,4403.4,4403.3,6.339024]
["bitfinex","ETHUSD",1755003472783,0.002,4403.4,4403.3,9.195324]
["bitfinex","ETHUSD",1755003472964,0.002,4403.4,4403.3,5.240924]
["bitfinex","ETHUSD",1755003473159,0.002,4403.4,4403.3,9.308924]
["bitfinex","ETHUSD",1755003473365,0.002,4403.4,4403.3,6.452624]
["bitfinex","ETHUSD",1755003473712,0.002,4403.4,4403.3,9.150824]
["bitfinex","ETHUSD",1755003475207,0.002,4403.4,4403.3,6.452624]
["bitfinex","ETHUSD",1755003475405,0.002,4403.4,4403.3,6.339024]
["bitfinex","ETHUSD",1755003476213,0.002,4403.4,4403.3,4.064]
["bitfinex","ETHUSD",1755003477012,2.3224,4403.4,4403.1,0.0008]
["bitfinex","ETHUSD",1755003477208,0.002,4403.4,4403.2,2.2710616]
["bitfinex","ETHUSD",1755003477414,0.002,4403.4,4403.3,6.333024]
["bitfinex","ETHUSD",1755003477707,0.1156,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755003477906,2.436,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755003478067,2.436,4403.4,4402.5,0.1136]
["bitfinex","ETHUSD",1755003478068,2.27107648,4403.2,4401.7,0.4453]
["bitfinex","ETHUSD",1755003478273,0.1136,4403.0,4402.1,4.061]
["bitfinex","ETHUSD",1755003478470,0.1136,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755003478671,0.1136,4402.5,4402.4,6.33248827]
["bitfinex","ETHUSD",1755003479300,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003479598,0.1156,4403.4,4403.3,6.776324]
["bitfinex","ETHUSD",1755003479770,0.1156,4403.4,4403.3,6.331024]
["bitfinex","ETHUSD",1755003479973,0.1156,4403.4,4403.3,4.06]
["bitfinex","ETHUSD",1755003480175,0.1156,4403.4,4402.9,4.059]
["bitfinex","ETHUSD",1755003480398,0.1156,4403.4,4403.0,2.27117874]
["bitfinex","ETHUSD",1755003480600,0.1156,4403.4,4402.9,4.059]
["bitfinex","ETHUSD",1755003480810,0.1156,4403.4,4403.0,2.6982]
["bitfinex","ETHUSD",1755003480972,0.1156,4403.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1755003481172,0.1156,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003481424,0.1156,4403.4,4403.2,4.058]
["bitfinex","ETHUSD",1755003481566,0.1156,4403.4,4402.6,2.3665]
["bitfinex","ETHUSD",1755003481567,0.1156,4403.4,4402.6,0.1136]
["bitfinex","ETHUSD",1755003481775,0.1136,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755003482083,0.1136,4402.9,4402.8,2.71658191]
["bitfinex","ETHUSD",1755003482602,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003482789,0.002,4403.4,4403.3,4.0568]
["bitfinex","ETHUSD",1755003483485,0.002,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755003483486,0.1156,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755003483695,0.35424313,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755003484078,0.1156,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755003484669,0.1156,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003484870,0.1156,4403.4,4403.1,4.053]
["bitfinex","ETHUSD",1755003485905,0.1156,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755003486108,0.1156,4403.4,4403.2,2.71636786]
["bitfinex","ETHUSD",1755003486276,2.97226237,4404.3,4403.3,2.27101709]
["bitfinex","ETHUSD",1755003486479,2.97226237,4404.3,4403.1,6.32411425]
["bitfinex","ETHUSD",1755003486480,0.1136,4403.3,4403.1,6.32411425]
["bitfinex","ETHUSD",1755003486789,0.1136,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755003486990,0.1136,4403.3,4402.6,0.1136]
["bitfinex","ETHUSD",1755003487172,0.1136,4403.3,4402.7,4.051]
["bitfinex","ETHUSD",1755003487377,0.1136,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755003487792,0.1136,4403.3,4403.2,2.71637558]
["bitfinex","ETHUSD",1755003487993,0.1136,4403.3,4403.2,4.97007558]
["bitfinex","ETHUSD",1755003489094,0.1136,4403.3,4403.2,0.4461]
["bitfinex","ETHUSD",1755003489404,0.1136,4403.3,4403.2,2.71717558]
["bitfinex","ETHUSD",1755003489576,3.24085211,4404.5,4403.7,2.27077037]
["bitfinex","ETHUSD",1755003489577,0.48935211,4404.3,4403.7,2.27077037]
["bitfinex","ETHUSD",1755003489776,0.48935211,4404.7,4403.7,4.047]
["bitfinex","ETHUSD",1755003490004,0.48935211,4404.9,4404.4,2.27044494]
["bitfinex","ETHUSD",1755003490347,0.75625701,4405.2,4404.3,6.31647834]
["bitfinex","ETHUSD",1755003490613,2.27015853,4405.0,4404.3,6.31647834]
["bitfinex","ETHUSD",1755003490791,0.1136,4404.4,4404.3,4.046]
["bitfinex","ETHUSD",1755003491401,0.1136,4404.4,4403.9,6.31566836]
["bitfinex","ETHUSD",1755003491782,0.1136,4404.4,4404.2,2.27055339]
["bitfinex","ETHUSD",1755003491982,0.1136,4404.4,4403.9,4.045]
["bitfinex","ETHUSD",1755003492309,2.75960844,4404.8,4403.9,6.31570979]
["bitfinex","ETHUSD",1755003492310,0.1136,4404.0,4403.9,6.31570979]
["bitfinex","ETHUSD",1755003492511,0.1136,4404.0,4403.9,4.045]
["bitfinex","ETHUSD",1755003493616,0.1128,4404.0,4403.9,4.045]
["bitfinex","ETHUSD",1755003493814,0.1136,4404.0,4403.9,4.045]
["bitfinex","ETHUSD",1755003494118,0.1136,4404.0,4403.9,6.31251459]
["bitfinex","ETHUSD",1755003494318,0.1136,4404.0,4403.9,4.0418]
["bitfinex","ETHUSD",1755003494520,0.1136,4404.0,4403.9,0.0008]
["bitfinex","ETHUSD",1755003494684,0.1136,4404.0,4403.9,4.041]
["bitfinex","ETHUSD",1755003494881,0.1136,4404.0,4403.9,6.31171459]
["bitfinex","ETHUSD",1755003495996,0.1136,4404.0,4403.8,2.27075385]
["bitfinex","ETHUSD",1755003496197,0.1136,4404.0,4403.8,4.038]
["bitfinex","ETHUSD",1755003496590,0.1136,4404.0,4402.9,2.27118144]
["bitfinex","ETHUSD",1755003496591,2.27071459,4403.9,4402.9,2.27118144]
["bitfinex","ETHUSD",1755003496796,2.27071459,4403.9,4400.5,2.27243664]
["bitfinex","ETHUSD",1755003496797,0.1136,4403.0,4402.8,4.037]
["bitfinex","ETHUSD",1755003497087,0.1136,4403.0,4402.9,4.96943032]
["bitfinex","ETHUSD",1755003497994,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755003499109,0.1136,4403.0,4402.9,0.0008]
["bitfinex","ETHUSD",1755003499435,0.1136,4403.0,4402.9,2.27203032]
["bitfinex","ETHUSD",1755003499732,0.4311,4403.7,4403.2,2.27107491]
["bitfinex","ETHUSD",1755003499733,0.48959932,4403.7,4403.2,2.27107491]
["bitfinex","ETHUSD",1755003499879,0.61130215,4404.2,4403.2,2.27107491]
["bitfinex","ETHUSD",1755003499880,0.1136,4403.3,4403.2,2.27107491]
["bitfinex","ETHUSD",1755003500306,0.1136,4403.3,4403.2,2.71637491]
["bitfinex","ETHUSD",1755003500513,0.1136,4403.3,4403.0,2.27116984]
["bitfinex","ETHUSD",1755003500717,0.1136,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755003501429,0.1136,4403.3,4403.2,9.00127558]
["bitfinex","ETHUSD",1755003502633,0.1136,4403.3,4403.2,6.74737558]
["bitfinex","ETHUSD",1755003503261,0.1136,4403.3,4403.2,6.30207558]
["bitfinex","ETHUSD",1755003503927,0.1136,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755003504263,0.1136,4403.3,4403.2,6.77077558]
["bitfinex","ETHUSD",1755003504469,0.1136,4403.3,4403.2,9.26717558]
["bitfinex","ETHUSD",1755003504766,0.1136,4403.3,4403.2,6.77157558]
["bitfinex","ETHUSD",1755003505325,0.1136,4403.3,4403.2,6.30187558]
["bitfinex","ETHUSD",1755003508454,0.1136,4403.3,4403.2,6.29487558]
["bitfinex","ETHUSD",1755003509151,0.1136,4403.3,4403.2,2.27187558]
["bitfinex","ETHUSD",1755003509353,0.1136,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755003509553,2.3939,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755003509780,0.35299,4403.3,4403.2,2.27187558]
["bitfinex","ETHUSD",1755003509982,0.1136,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755003510398,0.1136,4403.3,4403.2,2.27187558]
["bitfinex","ETHUSD",1755003510691,0.1136,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755003511077,0.1136,4403.3,4403.2,2.27187558]
["bitfinex","ETHUSD",1755003511271,0.1136,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755003511890,2.3939,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755003512093,2.90424698,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755003512263,2.90424698,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1755003512461,2.2803,4403.2,4403.1,2.2721259]
["bitfinex","ETHUSD",1755003512689,0.1136,4403.3,4403.1,0.001]
["bitfinex","ETHUSD",1755003513882,0.1136,4403.3,4403.2,5.23717558]
["bitfinex","ETHUSD",1755003514080,0.002,4404.0,4403.2,2.9661]
["bitfinex","ETHUSD",1755003514307,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755003514507,0.1148,4404.0,4403.9,6.28671459]
["bitfinex","ETHUSD",1755003514693,0.1148,4404.0,4403.9,4.016]
["bitfinex","ETHUSD",1755003514896,0.1148,4404.0,4403.9,6.28671459]
["bitfinex","ETHUSD",1755003516206,0.1148,4404.0,4403.9,6.75641459]
["bitfinex","ETHUSD",1755003517120,0.1148,4404.0,4403.9,9.25281459]
["bitfinex","ETHUSD",1755003518511,0.1156,4404.9,4403.9,7.0957]
["bitfinex","ETHUSD",1755003518686,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755003518880,0.002,4405.3,4405.2,6.28004449]
["bitfinex","ETHUSD",1755003519085,0.002,4405.3,4405.2,9.24614449]
["bitfinex","ETHUSD",1755003519283,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755003519284,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755003519517,1e-08,4405.8,4405.7,12.19112753]
["bitfinex","ETHUSD",1755003519719,1e-08,4405.8,4405.7,15.15722753]
["bitfinex","ETHUSD",1755003519886,1e-08,4405.8,4405.7,16.66882753]
["bitfinex","ETHUSD",1755003520209,1e-08,4405.8,4405.7,6.27778686]
["bitfinex","ETHUSD",1755003520823,1e-08,4405.8,4405.5,2.26986229]
["bitfinex","ETHUSD",1755003520824,1e-08,4405.8,4405.6,4.007]
["bitfinex","ETHUSD",1755003521023,0.23851833,4405.8,4405.6,4.007]
["bitfinex","ETHUSD",1755003521172,0.1136,4405.7,4405.4,4.006]
["bitfinex","ETHUSD",1755003521377,0.1136,4405.4,4404.7,4.006]
["bitfinex","ETHUSD",1755003521619,0.1136,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755003521879,2.719,4405.6,4404.5,4.006]
["bitfinex","ETHUSD",1755003521880,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755003522104,0.1128,4404.6,4404.5,6.27540526]
["bitfinex","ETHUSD",1755003522308,0.1128,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755003522610,0.1136,4404.6,4404.5,9.24150526]
["bitfinex","ETHUSD",1755003522813,0.1136,4405.0,4404.5,6.9711]
["bitfinex","ETHUSD",1755003522981,1e-08,4405.8,4405.3,2.26998282]
["bitfinex","ETHUSD",1755003523176,1e-08,4405.8,4405.3,4.003]
["bitfinex","ETHUSD",1755003523408,0.1136,4405.4,4405.3,6.27296431]
["bitfinex","ETHUSD",1755003523780,0.1136,4405.4,4405.1,4.003]
["bitfinex","ETHUSD",1755003524013,0.1136,4405.4,4405.0,2.27014135]
["bitfinex","ETHUSD",1755003524213,0.1136,4405.1,4405.0,4.002]
["bitfinex","ETHUSD",1755003524375,0.1136,4405.1,4404.6,4.76670372]
["bitfinex","ETHUSD",1755003524376,0.1136,4405.1,4404.6,6.27233584]
["bitfinex","ETHUSD",1755003524575,0.1136,4405.1,4404.6,4.002]
["bitfinex","ETHUSD",1755003525084,2.2803,4405.4,4404.6,4.002]
["bitfinex","ETHUSD",1755003525275,0.1136,4404.7,4404.6,4.002]
["bitfinex","ETHUSD",1755003525484,0.1136,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755003525706,0.1136,4404.7,4404.3,4.001]
["bitfinex","ETHUSD",1755003526011,0.1136,4404.7,4404.3,6.27146987]
["bitfinex","ETHUSD",1755003526219,0.1136,4404.4,4404.3,4.001]
["bitfinex","ETHUSD",1755003526575,0.1136,4404.4,4404.3,6.27150836]
["bitfinex","ETHUSD",1755003526778,0.0931,4404.4,4404.3,6.27150836]
["bitfinex","ETHUSD",1755003527019,0.0931,4404.4,4404.3,4.001]
["bitfinex","ETHUSD",1755003527178,0.0931,4404.4,4404.3,6.27150836]
["bitfinex","ETHUSD",1755003528421,0.0931,4404.4,4404.3,4.001]
["bitfinex","ETHUSD",1755003528920,0.0931,4404.4,4404.3,6.27150836]
["bitfinex","ETHUSD",1755003529302,0.0931,4404.4,4404.3,4.001]
["bitfinex","ETHUSD",1755003530419,0.0931,4404.4,4404.0,3.995]
["bitfinex","ETHUSD",1755003530919,0.0931,4404.4,4404.1,2.27059651]
["bitfinex","ETHUSD",1755003531121,2.2803,4404.9,4404.0,3.995]
["bitfinex","ETHUSD",1755003531422,0.1136,4404.1,4404.0,3.995]
["bitfinex","ETHUSD",1755003532291,0.1136,4404.1,4404.0,6.26566303]
["bitfinex","ETHUSD",1755003532922,0.1136,4404.1,4404.0,3.995]
["bitfinex","ETHUSD",1755003533306,0.1136,4404.1,4403.8,2.27074053]
["bitfinex","ETHUSD",1755003533730,0.1136,4404.1,4403.7,6.26280773]
["bitfinex","ETHUSD",1755003533937,0.1136,4404.1,4403.8,2.2707597]
["bitfinex","ETHUSD",1755003534106,0.1136,4404.1,4403.7,3.992]
["bitfinex","ETHUSD",1755003534433,0.1136,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755003534637,0.1136,4404.1,4404.0,6.25966303]
["bitfinex","ETHUSD",1755003534930,0.1136,4404.1,4404.0,6.69526303]
["bitfinex","ETHUSD",1755003535330,0.1136,4404.1,4404.0,9.04376303]
["bitfinex","ETHUSD",1755003536204,0.1136,4404.1,4404.0,6.69526303]
["bitfinex","ETHUSD",1755003536635,0.1136,4404.1,4404.0,3.989]
["bitfinex","ETHUSD",1755003538119,0.1136,4404.1,4404.0,9.04376303]
["bitfinex","ETHUSD",1755003538428,2.27210744,4405.1,4404.0,9.04376303]
["bitfinex","ETHUSD",1755003538429,0.1136,4404.4,4404.1,2.27059273]
["bitfinex","ETHUSD",1755003538624,0.1136,4404.4,4404.2,4.4206]
["bitfinex","ETHUSD",1755003538830,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755003539032,0.1136,4404.4,4404.3,2.70610836]
["bitfinex","ETHUSD",1755003539439,0.1136,4404.4,4404.3,14.86234903]
["bitfinex","ETHUSD",1755003539731,0.1136,4404.6,4404.3,0.4356]
["bitfinex","ETHUSD",1755003540053,0.1136,4404.6,4404.4,3.983]
["bitfinex","ETHUSD",1755003540653,0.1136,4404.6,4404.3,3.982]
["bitfinex","ETHUSD",1755003540850,2.27026821,4404.8,4404.3,3.982]
["bitfinex","ETHUSD",1755003541055,0.1136,4404.4,4404.1,6.25159734]
["bitfinex","ETHUSD",1755003541267,0.1136,4404.4,4404.1,3.981]
["bitfinex","ETHUSD",1755003541564,0.1136,4404.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755003541743,0.1136,4404.0,4403.3,3.98]
["bitfinex","ETHUSD",1755003541934,4.53661151,4404.3,4403.9,0.001]
["bitfinex","ETHUSD",1755003542264,0.1136,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003542432,0.683911,4405.1,4403.9,0.001]
["bitfinex","ETHUSD",1755003542433,0.21383713,4405.1,4403.9,3.981]
["bitfinex","ETHUSD",1755003542623,2.75077684,4405.0,4403.9,3.981]
["bitfinex","ETHUSD",1755003542824,2.27066303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003543160,2.27055992,4404.2,4403.9,0.001]
["bitfinex","ETHUSD",1755003543161,2.27060802,4404.2,4403.9,0.001]
["bitfinex","ETHUSD",1755003543322,0.55,4404.7,4403.9,0.001]
["bitfinex","ETHUSD",1755003543323,0.73157768,4404.9,4403.9,0.001]
["bitfinex","ETHUSD",1755003543524,5.33762297,4405.4,4403.9,0.001]
["bitfinex","ETHUSD",1755003543525,0.3608984,4404.8,4404.2,2.27054744]
["bitfinex","ETHUSD",1755003543882,0.3608984,4404.8,4404.0,3.978]
["bitfinex","ETHUSD",1755003544089,0.3608984,4404.8,4404.3,2.27050276]
["bitfinex","ETHUSD",1755003544250,0.3608984,4404.8,4404.0,3.978]
["bitfinex","ETHUSD",1755003544784,2.27046642,4404.4,4404.0,3.978]
["bitfinex","ETHUSD",1755003544969,0.45691474,4404.4,4404.0,3.978]
["bitfinex","ETHUSD",1755003545169,0.02838135,4404.3,4404.0,3.978]
["bitfinex","ETHUSD",1755003545483,0.45691474,4404.4,4404.0,3.978]
["bitfinex","ETHUSD",1755003545980,0.45691474,4404.4,4403.9,0.001]
["bitfinex","ETHUSD",1755003546383,0.45691474,4404.4,4403.9,2.27169842]
["bitfinex","ETHUSD",1755003546598,2.27014755,4405.0,4404.2,2.27054836]
["bitfinex","ETHUSD",1755003546778,2.27022579,4404.9,4404.2,2.27054836]
["bitfinex","ETHUSD",1755003546976,0.49035991,4405.1,4404.2,3.974]
["bitfinex","ETHUSD",1755003547180,2.27023524,4404.9,4404.1,2.27060718]
["bitfinex","ETHUSD",1755003547360,2.27023524,4404.9,4404.0,2.7841]
["bitfinex","ETHUSD",1755003547361,0.45423397,4404.8,4404.0,3.973]
["bitfinex","ETHUSD",1755003547682,2.27045371,4404.5,4403.9,0.001]
["bitfinex","ETHUSD",1755003547884,2.27052136,4404.3,4403.9,0.001]
["bitfinex","ETHUSD",1755003548089,0.02838199,4404.2,4403.9,0.001]
["bitfinex","ETHUSD",1755003548292,2.27066303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003548498,2.96129856,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003548792,5.87639856,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003548997,6.36471903,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003549198,10.33571903,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003549358,10.43371903,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003549690,10.43365232,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003550373,10.64565594,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003550994,11.25496228,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755003551171,11.54622191,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1755003551370,10.73659894,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1755003551679,6.76559894,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1755003552057,11.54774176,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003552365,10.84719894,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003552695,7.74315594,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003552892,10.81680903,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003553078,10.84719894,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003553386,8.29215594,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003553592,1.50449291,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003553776,3.28690218,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003553980,3.07489856,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003554177,0.80423553,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003554381,0.1136,4404.0,4403.9,2.78490001]
["bitfinex","ETHUSD",1755003554773,0.1136,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755003555369,0.1136,4404.0,4403.9,0.43640001]
["bitfinex","ETHUSD",1755003555567,0.1136,4404.0,4403.9,5.0556146]
["bitfinex","ETHUSD",1755003558094,3.964,4404.8,4404.5,2.2703729]
["bitfinex","ETHUSD",1755003558095,0.48868108,4404.8,4404.5,2.2703729]
["bitfinex","ETHUSD",1755003558392,0.1136,4404.6,4404.5,0.0008]
["bitfinex","ETHUSD",1755003558790,0.1136,4404.6,4404.5,2.3493]
["bitfinex","ETHUSD",1755003559006,0.1136,4404.6,4404.5,5.05530526]
["bitfinex","ETHUSD",1755003560017,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755003560369,0.002,4405.1,4405.0,5.05424755]
["bitfinex","ETHUSD",1755003562864,0.002,4405.1,4405.0,9.01024755]
["bitfinex","ETHUSD",1755003563483,0.002,4405.1,4405.0,9.01104755]
["bitfinex","ETHUSD",1755003565877,0.002,4405.1,4405.0,9.12464755]
["bitfinex","ETHUSD",1755003566471,0.002,4405.1,4405.0,17.08501484]
["bitfinex","ETHUSD",1755003568572,0.002,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755003568795,0.002,4405.6,4405.5,6.33228991]
["bitfinex","ETHUSD",1755003569098,0.002,4405.6,4405.5,9.05098991]
["bitfinex","ETHUSD",1755003569472,1e-08,4405.6,4405.5,9.05098991]
["bitfinex","ETHUSD",1755003571911,0.002,4407.3,4405.8,2.26973534]
["bitfinex","ETHUSD",1755003572114,0.0012,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755003572318,0.0012,4406.5,4406.4,6.32702628]
["bitfinex","ETHUSD",1755003572478,0.0012,4406.5,4406.4,8.93212628]
["bitfinex","ETHUSD",1755003573215,0.0012,4406.5,4406.4,9.04572628]
["bitfinex","ETHUSD",1755003573377,0.0012,4406.5,4406.4,6.21242628]
["bitfinex","ETHUSD",1755003573711,0.0012,4406.5,4406.4,8.93112628]
["bitfinex","ETHUSD",1755003573926,0.0012,4406.5,4406.4,8.93192628]
["bitfinex","ETHUSD",1755003576034,1e-08,4406.5,4406.4,9.48192628]
["bitfinex","ETHUSD",1755003576593,0.002,4407.3,4406.4,9.48192628]
["bitfinex","ETHUSD",1755003576812,0.002,4407.3,4407.1,12.05409529]
["bitfinex","ETHUSD",1755003577037,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755003577226,0.002,4407.3,4407.2,4.98771434]
["bitfinex","ETHUSD",1755003578524,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755003578720,0.002,4407.3,4407.2,14.77274381]
["bitfinex","ETHUSD",1755003579188,0.002,4407.3,4407.2,14.77354381]
["bitfinex","ETHUSD",1755003579691,0.002,4407.3,4407.2,12.48964381]
["bitfinex","ETHUSD",1755003580004,0.002,4407.3,4407.2,4.98851434]
["bitfinex","ETHUSD",1755003580536,0.002,4407.3,4407.2,14.77354381]
["bitfinex","ETHUSD",1755003580891,0.002,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755003581090,0.002,4407.9,4407.4,2.26891137]
["bitfinex","ETHUSD",1755003581335,0.002,4407.9,4407.6,2.26880842]
["bitfinex","ETHUSD",1755003581834,0.002,4407.9,4407.6,4.98750842]
["bitfinex","ETHUSD",1755003582138,0.002,4407.9,4407.6,2.70360842]
["bitfinex","ETHUSD",1755003582436,0.002,4407.9,4407.6,2.26880842]
["bitfinex","ETHUSD",1755003583140,0.002,4407.9,4407.6,2.70360842]
["bitfinex","ETHUSD",1755003583712,0.002,4407.9,4407.6,2.38240842]
["bitfinex","ETHUSD",1755003584307,0.002,4407.9,4407.6,2.26880842]
["bitfinex","ETHUSD",1755003584502,0.002,4407.9,4407.6,2.26960842]
["bitfinex","ETHUSD",1755003585125,2.4604,4407.7,4407.6,2.26960842]
["bitfinex","ETHUSD",1755003585324,0.002,4407.7,4407.6,2.26960842]
["bitfinex","ETHUSD",1755003585734,2.4604,4407.7,4407.6,2.26960842]
["bitfinex","ETHUSD",1755003585935,2.8914,4407.7,4407.6,0.0008]
["bitfinex","ETHUSD",1755003586537,2.8914,4407.7,4407.6,2.26960842]
["bitfinex","ETHUSD",1755003586740,2.8914,4407.7,4407.6,0.0008]
["bitfinex","ETHUSD",1755003586927,0.002,4407.7,4407.6,0.0008]
["bitfinex","ETHUSD",1755003587330,0.002,4407.7,4407.6,2.26960842]
["bitfinex","ETHUSD",1755003587521,0.002,4407.7,4407.6,0.0008]
["bitfinex","ETHUSD",1755003587842,0.002,4407.7,4407.6,2.26960842]
["bitfinex","ETHUSD",1755003588041,0.002,4407.7,4407.6,0.0008]
["bitfinex","ETHUSD",1755003588243,2.8914,4407.7,4407.6,0.0008]
["bitfinex","ETHUSD",1755003589113,2.8914,4407.7,4407.4,2.26890652]
["bitfinex","ETHUSD",1755003589345,2.4604,4407.7,4407.5,2.26885971]
["bitfinex","ETHUSD",1755003589545,0.1136,4407.6,4407.5,2.26885971]
["bitfinex","ETHUSD",1755003589846,0.002,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755003590218,0.1156,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755003590623,0.1156,4407.7,4407.5,0.0008]
["bitfinex","ETHUSD",1755003590824,0.0283601,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1755003591139,2.26903571,4407.2,4405.6,3.92]
["bitfinex","ETHUSD",1755003591446,0.1136,4406.9,4406.1,3.92]
["bitfinex","ETHUSD",1755003591612,0.1136,4406.9,4406.7,9.78502947]
["bitfinex","ETHUSD",1755003591810,0.002,4407.7,4406.8,3.919]
["bitfinex","ETHUSD",1755003592048,0.002,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755003592258,0.002,4407.7,4407.6,3.919]
["bitfinex","ETHUSD",1755003592745,0.002,4407.7,4407.6,6.18780842]
["bitfinex","ETHUSD",1755003593122,0.0012,4407.7,4407.6,6.18780842]
["bitfinex","ETHUSD",1755003594013,0.0012,4407.7,4406.2,5.43201206]
["bitfinex","ETHUSD",1755003594014,0.0012,4407.7,4406.4,2.26942628]
["bitfinex","ETHUSD",1755003594214,0.0012,4407.7,4406.7,0.4749]
["bitfinex","ETHUSD",1755003594557,0.0012,4407.7,4407.3,2.26891263]
["bitfinex","ETHUSD",1755003594742,0.0012,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755003595338,0.0012,4407.7,4407.6,2.74370842]
["bitfinex","ETHUSD",1755003595751,0.0012,4407.7,4407.6,3.915]
["bitfinex","ETHUSD",1755003596246,0.0012,4407.7,4407.6,6.18380842]
["bitfinex","ETHUSD",1755003596614,0.0012,4407.7,4407.6,3.915]
["bitfinex","ETHUSD",1755003597312,0.0012,4407.7,4407.6,6.18380842]
["bitfinex","ETHUSD",1755003597626,0.0012,4407.7,4407.6,6.65870842]
["bitfinex","ETHUSD",1755003598258,0.0012,4407.7,4407.6,8.91950842]
["bitfinex","ETHUSD",1755003599636,0.002,4407.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1755003599844,0.002,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1755003600043,0.002,4407.9,4407.8,5.00440547]
["bitfinex","ETHUSD",1755003600251,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755003600437,0.002,4409.1,4408.9,12.05316891]
["bitfinex","ETHUSD",1755003600624,0.002,4409.1,4408.9,2.26813944]
["bitfinex","ETHUSD",1755003600825,0.002,4409.1,4408.9,6.17813944]
["bitfinex","ETHUSD",1755003601350,0.60808335,4410.6,4409.4,2.26783788]
["bitfinex","ETHUSD",1755003601665,0.60808335,4410.6,4410.1,2.267504]
["bitfinex","ETHUSD",1755003601829,0.4526,4410.6,4410.2,0.1136]
["bitfinex","ETHUSD",1755003602028,0.82004511,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1755003602029,0.21196176,4410.7,4410.3,3.908]
["bitfinex","ETHUSD",1755003602219,0.81414282,4411.1,4410.3,3.908]
["bitfinex","ETHUSD",1755003602220,0.21196176,4411.0,4410.3,3.908]
["bitfinex","ETHUSD",1755003602417,0.1136,4410.7,4410.2,3.9088]
["bitfinex","ETHUSD",1755003602687,2.7584,4410.6,4410.2,3.9088]
["bitfinex","ETHUSD",1755003602975,0.72168335,4410.7,4410.3,2.26739784]
["bitfinex","ETHUSD",1755003603129,2.71965868,4411.1,4410.4,3.907]
["bitfinex","ETHUSD",1755003603130,0.60808335,4410.8,4410.4,3.907]
["bitfinex","ETHUSD",1755003603319,0.1136,4410.4,4410.2,0.0008]
["bitfinex","ETHUSD",1755003603756,2.7584,4410.3,4410.2,0.0008]
["bitfinex","ETHUSD",1755003603968,2.7584,4410.3,4410.0,3.906]
["bitfinex","ETHUSD",1755003604149,0.1136,4410.1,4410.0,3.906]
["bitfinex","ETHUSD",1755003604356,0.1136,4410.1,4410.0,6.17356128]
["bitfinex","ETHUSD",1755003604663,0.1136,4410.1,4410.0,3.906]
["bitfinex","ETHUSD",1755003605277,0.1136,4410.1,4409.3,0.5885]
["bitfinex","ETHUSD",1755003605278,0.1136,4410.1,4409.3,0.1136]
["bitfinex","ETHUSD",1755003605579,0.1136,4410.1,4407.7,0.16801257]
["bitfinex","ETHUSD",1755003605580,0.1136,4409.6,4407.7,0.16801257]
["bitfinex","ETHUSD",1755003605873,2.8760761,4409.2,4408.4,2.2683533]
["bitfinex","ETHUSD",1755003606072,0.1136,4408.5,4408.4,3.903]
["bitfinex","ETHUSD",1755003606383,0.1136,4408.5,4408.0,3.903]
["bitfinex","ETHUSD",1755003606384,5.14034733,4408.5,4408.0,3.903]
["bitfinex","ETHUSD",1755003606561,2.7584,4408.5,4407.4,2.38248887]
["bitfinex","ETHUSD",1755003606765,2.7584,4408.5,4406.8,5.445]
["bitfinex","ETHUSD",1755003606766,0.1136,4407.7,4407.3,3.902]
["bitfinex","ETHUSD",1755003606979,0.1136,4407.7,4407.4,6.17090857]
["bitfinex","ETHUSD",1755003607195,2.7584,4408.1,4407.5,3.902]
["bitfinex","ETHUSD",1755003607346,5.02695793,4408.1,4407.5,3.9028]
["bitfinex","ETHUSD",1755003607715,0.1136,4407.6,4407.5,0.0008]
["bitfinex","ETHUSD",1755003607875,2.38240842,4407.6,4407.5,0.0008]
["bitfinex","ETHUSD",1755003608243,5.14080842,4407.6,4407.5,0.0008]
["bitfinex","ETHUSD",1755003608487,0.1136,4407.6,4407.0,2.26911731]
["bitfinex","ETHUSD",1755003608644,0.1136,4407.6,4406.9,3.901]
["bitfinex","ETHUSD",1755003608845,0.1136,4407.6,4407.0,0.4749]
["bitfinex","ETHUSD",1755003609045,1.28942035,4408.3,4407.0,2.74397103]
["bitfinex","ETHUSD",1755003609287,0.1136,4407.8,4407.7,2.26873079]
["bitfinex","ETHUSD",1755003609447,0.1136,4407.8,4407.7,3.9]
["bitfinex","ETHUSD",1755003609448,0.01172,4407.8,4407.7,3.9]
["bitfinex","ETHUSD",1755003610075,0.01172,4407.8,4407.7,6.16875694]
["bitfinex","ETHUSD",1755003610771,0.681214,4409.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755003610969,0.1136,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1755003611169,0.1136,4408.9,4408.8,8.90289089]
["bitfinex","ETHUSD",1755003611377,0.002,4409.6,4408.8,3.899]
["bitfinex","ETHUSD",1755003611378,0.1136,4409.3,4408.8,3.899]
["bitfinex","ETHUSD",1755003611584,0.1136,4408.9,4408.5,3.898]
["bitfinex","ETHUSD",1755003611897,0.1136,4408.6,4408.5,3.898]
["bitfinex","ETHUSD",1755003612194,2.4194,4408.6,4407.9,3.898]
["bitfinex","ETHUSD",1755003612487,0.1136,4408.0,4407.9,3.898]
["bitfinex","ETHUSD",1755003612662,0.1136,4408.0,4407.9,0.0008]
["bitfinex","ETHUSD",1755003612865,0.1136,4408.0,4407.9,6.165654]
["bitfinex","ETHUSD",1755003613187,0.1136,4408.0,4407.9,6.640554]
["bitfinex","ETHUSD",1755003613692,0.1136,4408.0,4407.5,2.74370985]
["bitfinex","ETHUSD",1755003613992,0.1136,4408.0,4407.7,2.74365694]
["bitfinex","ETHUSD",1755003614200,0.1136,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755003615155,0.1136,4408.0,4407.9,5.004354]
["bitfinex","ETHUSD",1755003615381,0.1136,4408.0,4407.9,2.743554]
["bitfinex","ETHUSD",1755003615571,0.1136,4408.0,4407.8,2.26969664]
["bitfinex","ETHUSD",1755003615753,0.1136,4408.0,4407.9,3.894]
["bitfinex","ETHUSD",1755003616195,0.1136,4408.0,4407.8,0.001]
["bitfinex","ETHUSD",1755003616369,2.7584,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755003616893,2.818654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755003617058,5.577054,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755003617260,7.76421318,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755003617568,2.18715918,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755003617756,0.48709588,4408.9,4407.8,0.4767]
["bitfinex","ETHUSD",1755003617959,0.48709588,4409.3,4407.8,0.4767]
["bitfinex","ETHUSD",1755003618160,2.26803797,4409.1,4407.9,2.268654]
["bitfinex","ETHUSD",1755003618393,0.0283511,4409.0,4408.0,3.892]
["bitfinex","ETHUSD",1755003618578,0.0283511,4409.0,4407.8,0.0018]
["bitfinex","ETHUSD",1755003618579,0.55,4408.8,4407.8,0.0018]
["bitfinex","ETHUSD",1755003618883,3.29917732,4408.8,4407.9,2.26860456]
["bitfinex","ETHUSD",1755003619090,3.29917732,4408.8,4408.0,2.26855568]
["bitfinex","ETHUSD",1755003619091,1.03707315,4408.8,4408.0,2.26855568]
["bitfinex","ETHUSD",1755003619302,2.26821614,4408.8,4408.1,3.891]
["bitfinex","ETHUSD",1755003619488,0.48706286,4409.4,4408.1,3.891]
["bitfinex","ETHUSD",1755003619666,2.3058,4409.5,4408.1,4.3659]
["bitfinex","ETHUSD",1755003619867,2.3058,4409.5,4408.7,2.26819359]
["bitfinex","ETHUSD",1755003620132,2.26791382,4409.4,4408.7,3.89]
["bitfinex","ETHUSD",1755003620268,2.26804387,4409.1,4408.7,3.89]
["bitfinex","ETHUSD",1755003620473,2.26819089,4408.8,4407.9,2.268654]
["bitfinex","ETHUSD",1755003620693,0.02835302,4408.7,4406.9,2.26916709]
["bitfinex","ETHUSD",1755003620904,2.26845393,4408.3,4407.9,3.889]
["bitfinex","ETHUSD",1755003621112,0.02835624,4408.2,4407.9,3.889]
["bitfinex","ETHUSD",1755003621270,2.26840852,4408.4,4407.7,3.889]
["bitfinex","ETHUSD",1755003621465,0.55,4408.4,4407.7,6.15773931]
["bitfinex","ETHUSD",1755003621666,2.26829865,4408.6,4407.8,2.27049936]
["bitfinex","ETHUSD",1755003621891,2.81809285,4409.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755003622069,2.81809777,4409.0,4408.2,2.26849322]
["bitfinex","ETHUSD",1755003622273,2.26831154,4408.6,4408.3,3.888]
["bitfinex","ETHUSD",1755003622471,2.29673855,4408.5,4408.2,3.888]
["bitfinex","ETHUSD",1755003622674,2.29673855,4408.5,4407.8,0.0018]
["bitfinex","ETHUSD",1755003622675,3.3084,4408.4,4407.8,0.0018]
["bitfinex","ETHUSD",1755003622984,0.02835431,4408.5,4407.8,0.0018]
["bitfinex","ETHUSD",1755003622985,0.55,4408.5,4407.8,0.0018]
["bitfinex","ETHUSD",1755003623185,2.26859064,4408.1,4407.8,0.0018]
["bitfinex","ETHUSD",1755003623421,2.268654,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003623709,2.84621217,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003624028,6.13942841,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003624311,6.11107024,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003625617,5.623754,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003625907,6.11071639,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003626070,6.71879974,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003626279,6.11071639,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003626584,6.71879974,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755003626781,6.71879974,4407.9,4407.0,0.001]
["bitfinex","ETHUSD",1755003626782,2.81906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003627421,1.0,4407.5,4407.0,0.001]
["bitfinex","ETHUSD",1755003627595,2.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003627794,2.93266582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003628829,5.73856582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003628981,6.42013482,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003629480,5.87013482,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003629681,6.42013482,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003631426,3.61423482,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003631639,2.93266582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003631804,3.39106582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003632207,0.6636,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003632395,2.93266582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003632797,5.73856582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003633022,10.10494867,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755003633334,10.10494867,4407.1,4407.0,1e-08]
["bitfinex","ETHUSD",1755003633743,2.81932328,4406.6,4406.4,1e-08]
["bitfinex","ETHUSD",1755003634050,7.4486336,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755003634253,7.4486336,4406.5,4405.5,0.001]
["bitfinex","ETHUSD",1755003634254,2.81983838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755003634411,6.84081135,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755003634719,10.10494938,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755003634921,10.19586938,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755003635458,10.19586938,4405.6,4404.1,0.001]
["bitfinex","ETHUSD",1755003635459,2.82009602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755003635639,2.84847222,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755003635942,2.82030217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755003636262,2.27035372,4404.6,4403.8,1e-08]
["bitfinex","ETHUSD",1755003636410,0.6636,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003636729,6.83969852,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003636922,10.10382559,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003637130,11.4020499,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003637518,13.24216372,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003638529,8.90886372,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003638731,12.78486372,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003638933,6.55926372,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003639155,8.64942841,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003639864,4.77442841,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003640031,4.22442841,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003640230,4.80281234,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003640552,4.77442841,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003640927,8.64942841,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003641126,4.77442841,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003641434,1.84011382,4403.9,4403.8,5.12326616]
["bitfinex","ETHUSD",1755003641630,1.84011382,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003641955,1.84011382,4403.9,4403.8,2.85250001]
["bitfinex","ETHUSD",1755003643239,1.84011382,4403.9,4403.8,5.12326616]
["bitfinex","ETHUSD",1755003644460,2.26979247,4405.7,4403.8,6.72550001]
["bitfinex","ETHUSD",1755003644663,2.26985923,4405.6,4404.8,2.27020172]
["bitfinex","ETHUSD",1755003644963,2.27004118,4405.3,4404.9,0.4584]
["bitfinex","ETHUSD",1755003645164,0.67502148,4406.2,4404.9,0.4584]
["bitfinex","ETHUSD",1755003645165,2.27014755,4405.0,4404.9,0.4584]
["bitfinex","ETHUSD",1755003645466,0.55,4405.8,4404.4,0.4584]
["bitfinex","ETHUSD",1755003645638,2.27023158,4404.9,4404.4,0.4584]
["bitfinex","ETHUSD",1755003645824,2.74035919,4405.7,4404.5,2.8525]
["bitfinex","ETHUSD",1755003645825,2.27015243,4405.0,4404.5,2.8525]
["bitfinex","ETHUSD",1755003646024,2.26983838,4405.6,4404.6,2.8525]
["bitfinex","ETHUSD",1755003646271,0.55,4405.4,4404.6,2.8525]
["bitfinex","ETHUSD",1755003646573,0.55,4405.6,4404.7,0.4584]
["bitfinex","ETHUSD",1755003646727,0.55,4405.9,4404.8,2.27020152]
["bitfinex","ETHUSD",1755003646922,0.55,4406.1,4404.8,2.27020152]
["bitfinex","ETHUSD",1755003646923,0.48400784,4406.1,4404.9,0.4584]
["bitfinex","ETHUSD",1755003647166,0.48400784,4406.4,4405.0,4.66424189]
["bitfinex","ETHUSD",1755003647465,0.66233849,4406.3,4405.1,0.4584]
["bitfinex","ETHUSD",1755003647628,0.681682,4406.6,4405.1,0.4584]
["bitfinex","ETHUSD",1755003647629,2.26964978,4406.0,4405.2,2.27004]
["bitfinex","ETHUSD",1755003647831,6.13953707,4406.2,4405.1,2.72848898]
["bitfinex","ETHUSD",1755003648230,2.2695808,4406.1,4405.1,0.4584]
["bitfinex","ETHUSD",1755003648563,2.26978493,4405.8,4405.1,0.4584]
["bitfinex","ETHUSD",1755003648867,0.55,4405.5,4404.4,2.27044007]
["bitfinex","ETHUSD",1755003649077,0.55,4405.5,4404.7,0.4584]
["bitfinex","ETHUSD",1755003649279,0.55,4405.3,4404.7,0.4584]
["bitfinex","ETHUSD",1755003649641,2.2699949,4405.3,4404.7,0.4584]
["bitfinex","ETHUSD",1755003649864,0.55,4405.2,4403.8,1e-08]
["bitfinex","ETHUSD",1755003650080,0.55,4405.0,4403.8,0.45840001]
["bitfinex","ETHUSD",1755003650294,2.27056668,4404.2,4403.8,0.45840001]
["bitfinex","ETHUSD",1755003650479,2.2706262,4404.1,4403.8,0.45840001]
["bitfinex","ETHUSD",1755003650691,2.2706262,4404.1,4403.8,1e-08]
["bitfinex","ETHUSD",1755003650692,2.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003650983,2.82071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003651546,2.93431459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1755003652066,2.93431459,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003652745,4.5296,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003652941,7.28584578,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003653143,3.41984578,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003653657,3.44822971,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003653857,4.46465445,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003654383,7.42143483,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003654558,6.78527052,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003655182,3.41984578,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003655342,1.75724806,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003655543,0.59913119,4403.9,4403.8,2.73440001]
["bitfinex","ETHUSD",1755003655776,0.1136,4403.9,4403.8,0.47480001]
["bitfinex","ETHUSD",1755003656263,0.1136,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003656588,0.1136,4403.9,4403.8,2.73440001]
["bitfinex","ETHUSD",1755003658122,0.1136,4403.9,4403.8,5.00516616]
["bitfinex","ETHUSD",1755003659099,0.1136,4403.9,4403.8,2.73440001]
["bitfinex","ETHUSD",1755003659313,0.1136,4403.9,4403.8,0.47480001]
["bitfinex","ETHUSD",1755003659679,0.1136,4403.9,4403.8,2.73440001]
["bitfinex","ETHUSD",1755003659879,0.1136,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003660306,0.62751512,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003660496,2.89822971,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003660706,4.05634658,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003661023,4.12929635,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003661201,4.94035187,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003661520,6.90621242,4403.9,4403.8,0.00080001]
["bitfinex","ETHUSD",1755003661879,2.27092085,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003662080,4.55382902,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003662280,12.23612685,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003662589,5.54420943,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003662817,9.51680943,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003662995,4.43804987,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003663206,0.59913119,4403.5,4403.4,2.7346]
["bitfinex","ETHUSD",1755003663720,2.87005204,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003663876,4.05843167,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003664186,5.79743855,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003664391,4.73465515,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003664706,8.59165515,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003665421,5.54805574,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003665621,9.40505574,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003665819,8.59165515,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003666306,8.59065515,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003666521,9.40405407,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003666725,5.54805407,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003667027,2.87005204,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003667788,4.23345096,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003668101,3.42005204,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003668288,3.44843855,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003668491,4.07331952,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003668691,7.92731952,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003669189,9.14707908,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003669390,11.49607908,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003669589,11.95237908,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755003669914,11.95237908,4403.5,4402.7,0.001]
["bitfinex","ETHUSD",1755003669915,2.82117874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755003670081,8.24989803,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755003670392,4.04304604,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755003670592,7.92443577,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755003670785,7.89604604,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755003671187,4.85622025,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755003671374,10.70034604,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755003671786,10.70034604,4403.0,4402.7,1e-08]
["bitfinex","ETHUSD",1755003671787,2.82128191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003672113,3.51855162,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003672413,3.33520412,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003672585,7.18620412,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003672786,8.65592596,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003673114,9.46851303,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003673418,8.65592596,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003673587,12.22406106,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003674081,12.68036106,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003674281,11.00492596,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003674509,8.65592596,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003674914,4.80492596,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003675117,7.1568131,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003676992,9.5058131,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003677193,3.3068131,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003677398,3.33520412,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003677917,7.18320412,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003678132,11.0274649,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003678298,12.0020858,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003678484,12.4583858,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003678690,12.2466,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755003678886,12.2466,4402.8,4402.3,0.001]
["bitfinex","ETHUSD",1755003678887,0.55,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755003679093,0.55,4402.5,4402.0,0.001]
["bitfinex","ETHUSD",1755003679094,2.82164307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755003679446,7.18256979,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755003679733,9.95947426,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755003679919,0.55,4402.0,4401.8,0.001]
["bitfinex","ETHUSD",1755003680121,0.55,4402.0,4399.1,2.27319199]
["bitfinex","ETHUSD",1755003680122,0.55,4401.8,4399.4,0.474]
["bitfinex","ETHUSD",1755003680430,0.61055567,4401.0,4399.5,2.7336]
["bitfinex","ETHUSD",1755003680629,2.27215923,4401.1,4400.2,2.27261829]
["bitfinex","ETHUSD",1755003680630,0.61055567,4401.1,4400.2,2.27261829]
["bitfinex","ETHUSD",1755003680930,0.81407423,4401.4,4400.2,2.27261829]
["bitfinex","ETHUSD",1755003680931,3.846,4401.0,4400.3,2.7336]
["bitfinex","ETHUSD",1755003681234,0.1136,4400.4,4400.3,2.2596]
["bitfinex","ETHUSD",1755003681542,2.38612067,4400.4,4400.3,2.2596]
["bitfinex","ETHUSD",1755003681707,0.60159103,4400.4,4400.0,0.474]
["bitfinex","ETHUSD",1755003681913,0.02840715,4400.3,4400.0,0.474]
["bitfinex","ETHUSD",1755003682248,0.6636,4400.1,4400.0,0.0008]
["bitfinex","ETHUSD",1755003682455,2.82187562,4400.1,4400.0,0.0008]
["bitfinex","ETHUSD",1755003682895,2.82187562,4400.1,4399.7,2.2596]
["bitfinex","ETHUSD",1755003683096,4.3942,4400.1,4399.8,2.7336]
["bitfinex","ETHUSD",1755003683296,6.66691346,4400.1,4399.9,0.4497]
["bitfinex","ETHUSD",1755003683533,3.845,4400.1,4399.9,2.8877]
["bitfinex","ETHUSD",1755003683699,0.48744595,4400.6,4399.6,2.27290927]
["bitfinex","ETHUSD",1755003683909,2.27252067,4400.4,4400.0,2.8877]
["bitfinex","ETHUSD",1755003684108,2.27252067,4400.4,4399.3,2.27305522]
["bitfinex","ETHUSD",1755003684318,2.27252067,4400.4,4399.4,2.438]
["bitfinex","ETHUSD",1755003684534,0.55,4400.3,4399.5,0.4497]
["bitfinex","ETHUSD",1755003684737,2.27267562,4400.1,4399.5,0.4497]
["bitfinex","ETHUSD",1755003685033,0.55,4400.1,4399.5,0.4497]
["bitfinex","ETHUSD",1755003685532,2.82281869,4399.9,4399.5,0.4497]
["bitfinex","ETHUSD",1755003685850,2.82281869,4399.9,4398.0,3.846]
["bitfinex","ETHUSD",1755003685851,3.87241038,4399.8,4398.5,2.27349342]
["bitfinex","ETHUSD",1755003686014,0.55,4399.5,4398.7,0.4497]
["bitfinex","ETHUSD",1755003686201,2.27287365,4399.8,4398.7,0.4497]
["bitfinex","ETHUSD",1755003686403,4.393,4399.7,4398.8,2.438]
["bitfinex","ETHUSD",1755003686621,0.5195298,4400.4,4398.9,0.4497]
["bitfinex","ETHUSD",1755003686829,0.55,4399.8,4399.1,2.27318636]
["bitfinex","ETHUSD",1755003687023,2.27237614,4400.7,4399.1,2.27318636]
["bitfinex","ETHUSD",1755003687024,2.75959703,4400.2,4399.4,2.27301118]
["bitfinex","ETHUSD",1755003687223,3.842,4400.3,4399.5,2.8877]
["bitfinex","ETHUSD",1755003687438,2.27263009,4400.2,4399.6,0.4497]
["bitfinex","ETHUSD",1755003687617,3.842,4400.2,4399.6,0.4497]
["bitfinex","ETHUSD",1755003688029,6.11462616,4400.2,4399.6,0.4497]
["bitfinex","ETHUSD",1755003688438,0.55,4400.8,4399.6,0.4497]
["bitfinex","ETHUSD",1755003688652,2.82246822,4400.6,4399.8,2.27278486]
["bitfinex","ETHUSD",1755003688836,2.82246822,4400.6,4399.4,0.0008]
["bitfinex","ETHUSD",1755003688837,6.7968131,4400.8,4399.9,5.1604344]
["bitfinex","ETHUSD",1755003689036,2.27267562,4400.1,4400.0,2.8877]
["bitfinex","ETHUSD",1755003689226,3.841,4400.3,4399.5,0.4497]
["bitfinex","ETHUSD",1755003689420,0.02840779,4400.2,4399.5,0.4497]
["bitfinex","ETHUSD",1755003689621,2.27266771,4400.2,4399.5,0.4497]
["bitfinex","ETHUSD",1755003689814,3.841,4400.1,4399.5,0.4497]
["bitfinex","ETHUSD",1755003690033,2.27278016,4399.9,4399.5,0.4497]
["bitfinex","ETHUSD",1755003690240,0.55,4400.5,4399.6,2.8877]
["bitfinex","ETHUSD",1755003690241,2.27285088,4399.8,4399.6,2.8877]
["bitfinex","ETHUSD",1755003690445,2.27285088,4399.8,4399.6,0.4497]
["bitfinex","ETHUSD",1755003690647,4.523577,4400.1,4399.4,0.0008]
["bitfinex","ETHUSD",1755003690814,2.82250354,4400.5,4399.7,0.4497]
["bitfinex","ETHUSD",1755003691143,0.682549,4400.2,4399.7,0.4497]
["bitfinex","ETHUSD",1755003691348,0.682549,4400.2,4399.8,2.8877]
["bitfinex","ETHUSD",1755003691510,0.682549,4400.2,4399.9,2.8877]
["bitfinex","ETHUSD",1755003691910,0.682549,4400.2,4400.0,0.4497]
["bitfinex","ETHUSD",1755003692114,2.27267816,4400.1,4400.0,0.4497]
["bitfinex","ETHUSD",1755003692343,2.27267816,4400.1,4400.0,0.4505]
["bitfinex","ETHUSD",1755003692544,2.38627816,4400.1,4400.0,0.4505]
["bitfinex","ETHUSD",1755003692850,0.1136,4400.1,4400.0,0.4505]
["bitfinex","ETHUSD",1755003693047,2.38627562,4400.1,4400.0,0.4505]
["bitfinex","ETHUSD",1755003693628,2.38627562,4400.1,4400.0,0.0008]
["bitfinex","ETHUSD",1755003694150,0.1136,4400.1,4400.0,0.0008]
["bitfinex","ETHUSD",1755003694328,0.1136,4400.1,4399.5,2.8877]
["bitfinex","ETHUSD",1755003694528,0.1136,4399.6,4399.5,2.8877]
["bitfinex","ETHUSD",1755003694727,0.1136,4399.6,4399.5,5.16068556]
["bitfinex","ETHUSD",1755003695364,0.682539,4400.3,4399.5,2.8877]
["bitfinex","ETHUSD",1755003695538,0.682539,4400.3,4400.0,2.2727133]
["bitfinex","ETHUSD",1755003695859,0.682539,4400.3,4400.1,5.16037006]
["bitfinex","ETHUSD",1755003696060,0.1136,4399.9,4399.6,2.2729339]
["bitfinex","ETHUSD",1755003696263,0.1136,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755003696776,0.1136,4399.9,4399.8,5.16053058]
["bitfinex","ETHUSD",1755003696934,0.1136,4399.9,4399.8,5.14053058]
["bitfinex","ETHUSD",1755003697377,0.1136,4399.9,4399.8,2.8877]
["bitfinex","ETHUSD",1755003697545,0.1136,4399.9,4399.8,0.4505]
["bitfinex","ETHUSD",1755003699087,2.38637892,4399.9,4399.8,0.0008]
["bitfinex","ETHUSD",1755003699884,2.41478865,4399.9,4399.8,0.0008]
["bitfinex","ETHUSD",1755003700183,2.38637892,4399.9,4399.1,3.835]
["bitfinex","ETHUSD",1755003700476,0.1136,4399.2,4398.8,3.834]
["bitfinex","ETHUSD",1755003700679,0.55,4399.5,4398.8,3.834]
["bitfinex","ETHUSD",1755003700883,0.1136,4398.9,4398.8,8.54531075]
["bitfinex","ETHUSD",1755003701038,0.1136,4398.9,4398.8,6.272]
["bitfinex","ETHUSD",1755003701242,0.1136,4398.9,4398.8,6.7217]
["bitfinex","ETHUSD",1755003701454,0.1136,4398.9,4398.8,4.2837]
["bitfinex","ETHUSD",1755003701682,0.1136,4398.9,4398.7,0.001]
["bitfinex","ETHUSD",1755003701879,2.27334727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755003702599,2.85176411,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755003702775,0.55,4398.8,4398.7,0.0018]
["bitfinex","ETHUSD",1755003703174,0.1136,4398.8,4398.7,2.27519895]
["bitfinex","ETHUSD",1755003703362,0.1136,4398.8,4398.7,0.4515]
["bitfinex","ETHUSD",1755003703563,0.1128,4398.8,4398.7,5.16289895]
["bitfinex","ETHUSD",1755003704558,0.55,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755003704793,0.55,4399.4,4399.3,2.8877]
["bitfinex","ETHUSD",1755003704794,0.1136,4399.4,4399.3,2.8877]
["bitfinex","ETHUSD",1755003705013,0.02841167,4399.6,4398.7,0.0018]
["bitfinex","ETHUSD",1755003705311,0.55,4399.7,4399.4,2.27299891]
["bitfinex","ETHUSD",1755003705479,0.55,4399.7,4399.4,2.27300782]
["bitfinex","ETHUSD",1755003705665,0.55,4399.8,4399.4,2.27300782]
["bitfinex","ETHUSD",1755003706062,0.55,4399.8,4397.7,2.2739085]
["bitfinex","ETHUSD",1755003706063,30.0,4399.4,4397.7,2.2739085]
["bitfinex","ETHUSD",1755003706309,0.55,4398.8,4397.1,2.27418057]
["bitfinex","ETHUSD",1755003706503,1.09956737,4398.7,4397.3,0.4497]
["bitfinex","ETHUSD",1755003706669,0.48859278,4398.6,4397.8,0.4497]
["bitfinex","ETHUSD",1755003706878,0.48859278,4398.7,4398.4,2.27351083]
["bitfinex","ETHUSD",1755003707112,0.48859278,4398.8,4398.6,2.27345064]
["bitfinex","ETHUSD",1755003707272,2.27283478,4399.8,4398.3,6.10256525]
["bitfinex","ETHUSD",1755003707273,0.61097459,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755003707461,0.48859278,4399.4,4399.1,2.8877]
["bitfinex","ETHUSD",1755003707663,0.48859278,4399.3,4399.1,2.8877]
["bitfinex","ETHUSD",1755003708009,0.48859278,4399.4,4399.1,2.8877]
["bitfinex","ETHUSD",1755003708211,0.48859278,4399.5,4399.2,0.4497]
["bitfinex","ETHUSD",1755003708501,0.48859278,4399.4,4398.8,2.27330055]
["bitfinex","ETHUSD",1755003708706,0.48859278,4399.3,4398.7,6.55109095]
["bitfinex","ETHUSD",1755003708873,0.48859278,4399.2,4398.7,6.55109095]
["bitfinex","ETHUSD",1755003709072,0.61097459,4399.3,4398.6,3.828]
["bitfinex","ETHUSD",1755003709073,2.27312484,4399.3,4398.6,3.828]
["bitfinex","ETHUSD",1755003709273,0.55,4399.4,4398.8,2.27333193]
["bitfinex","ETHUSD",1755003709513,0.55,4399.5,4398.4,3.828]
["bitfinex","ETHUSD",1755003709665,0.55,4399.1,4398.4,6.10154569]
["bitfinex","ETHUSD",1755003709862,1.03859278,4399.1,4398.4,3.828]
["bitfinex","ETHUSD",1755003710171,0.55,4399.6,4398.5,2.8877]
["bitfinex","ETHUSD",1755003710368,0.48859278,4399.8,4399.1,2.27317902]
["bitfinex","ETHUSD",1755003710680,0.48859278,4399.8,4398.5,2.8877]
["bitfinex","ETHUSD",1755003710681,0.55,4399.6,4398.6,2.27341145]
["bitfinex","ETHUSD",1755003710879,1.03859278,4399.6,4398.5,2.8877]
["bitfinex","ETHUSD",1755003711110,1.03859278,4399.6,4398.8,2.2733407]
["bitfinex","ETHUSD",1755003711313,0.55,4399.6,4398.5,2.8877]
["bitfinex","ETHUSD",1755003711513,1.03859278,4399.6,4398.8,2.27333312]
["bitfinex","ETHUSD",1755003711804,2.27299013,4399.5,4398.7,2.2733907]
["bitfinex","ETHUSD",1755003712365,0.48859278,4399.7,4399.2,9.81630487]
["bitfinex","ETHUSD",1755003712569,2.76120905,4400.3,4399.5,2.27298067]
["bitfinex","ETHUSD",1755003712808,0.55,4400.2,4399.6,0.4497]
["bitfinex","ETHUSD",1755003712990,0.5644651,4400.3,4399.6,0.4497]
["bitfinex","ETHUSD",1755003713167,0.48859278,4400.5,4399.7,2.27288224]
["bitfinex","ETHUSD",1755003713372,1.17543959,4400.6,4399.6,0.4497]
["bitfinex","ETHUSD",1755003713373,0.48859278,4400.4,4399.6,0.4497]
["bitfinex","ETHUSD",1755003713568,0.48859278,4400.5,4399.6,0.4497]
["bitfinex","ETHUSD",1755003713763,1.03859278,4400.4,4399.6,0.4497]
["bitfinex","ETHUSD",1755003713984,0.48859278,4400.3,4399.6,0.4497]
["bitfinex","ETHUSD",1755003714267,2.76121437,4400.3,4399.6,0.4497]
["bitfinex","ETHUSD",1755003714514,2.76121437,4400.3,4399.4,2.27302939]
["bitfinex","ETHUSD",1755003714515,0.55,4400.2,4399.1,0.4743]
["bitfinex","ETHUSD",1755003714810,2.2728781,4399.8,4399.2,3.826]
["bitfinex","ETHUSD",1755003714968,0.48859278,4399.9,4399.2,3.826]
["bitfinex","ETHUSD",1755003715168,1.09956737,4400.5,4399.3,2.974]
["bitfinex","ETHUSD",1755003715406,0.1136,4399.4,4399.3,4.7727889]
["bitfinex","ETHUSD",1755003715867,0.1136,4399.4,4399.3,5.2470889]
["bitfinex","ETHUSD",1755003716727,0.1136,4399.4,4398.9,0.1136]
["bitfinex","ETHUSD",1755003717026,2.82278006,4399.9,4399.0,5.2472387]
["bitfinex","ETHUSD",1755003717186,0.55,4400.0,4399.0,2.974]
["bitfinex","ETHUSD",1755003717384,0.55,4400.0,4398.9,3.824]
["bitfinex","ETHUSD",1755003717385,2.2731038,4399.3,4398.9,3.824]
["bitfinex","ETHUSD",1755003717597,0.55,4399.7,4398.5,0.4743]
["bitfinex","ETHUSD",1755003717811,0.55,4399.9,4398.7,3.824]
["bitfinex","ETHUSD",1755003718116,0.57841038,4399.8,4398.7,3.824]
["bitfinex","ETHUSD",1755003718326,0.55,4399.8,4398.5,3.823]
["bitfinex","ETHUSD",1755003718624,2.8229482,4399.6,4398.8,0.4743]
["bitfinex","ETHUSD",1755003718916,0.48859278,4399.8,4398.9,2.4997]
["bitfinex","ETHUSD",1755003719117,2.27271752,4400.1,4399.0,6.57054391]
["bitfinex","ETHUSD",1755003719321,0.55,4400.2,4399.0,3.823]
["bitfinex","ETHUSD",1755003719619,0.55,4400.2,4399.4,2.27303687]
["bitfinex","ETHUSD",1755003719819,0.55,4400.2,4399.1,0.4743]
["bitfinex","ETHUSD",1755003719820,0.002,4400.2,4399.6,2.27290077]
["bitfinex","ETHUSD",1755003720021,0.002,4400.2,4399.5,2.74728553]
["bitfinex","ETHUSD",1755003720189,0.002,4400.2,4399.5,0.4743]
["bitfinex","ETHUSD",1755003720521,0.002,4400.2,4399.6,2.2729339]
["bitfinex","ETHUSD",1755003721423,0.002,4400.2,4399.5,0.4743]
["bitfinex","ETHUSD",1755003721630,0.55,4400.0,4398.9,0.4743]
["bitfinex","ETHUSD",1755003721788,0.55,4400.0,4398.5,3.821]
["bitfinex","ETHUSD",1755003721993,0.55,4399.8,4398.5,3.821]
["bitfinex","ETHUSD",1755003722189,2.27309831,4399.3,4398.5,6.0944994]
["bitfinex","ETHUSD",1755003722390,2.27297379,4399.6,4398.8,2.2733442]
["bitfinex","ETHUSD",1755003722592,0.55,4399.8,4398.2,0.001]
["bitfinex","ETHUSD",1755003722830,2.27277892,4399.9,4398.3,2.974]
["bitfinex","ETHUSD",1755003723015,0.002,4400.2,4398.3,2.974]
["bitfinex","ETHUSD",1755003723016,0.002,4400.2,4398.4,0.4743]
["bitfinex","ETHUSD",1755003723216,0.55,4400.0,4398.5,2.27350233]
["bitfinex","ETHUSD",1755003723519,0.55,4399.7,4398.4,0.4743]
["bitfinex","ETHUSD",1755003723718,0.55,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003724023,2.82339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003724190,2.85181643,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003724633,3.38487648,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003725600,5.78307648,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003725801,6.72903973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003726217,3.87453973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003726522,5.78307648,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003726726,10.54803973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003726914,10.66163973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003727114,10.20533973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003727493,10.66163973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003728327,6.84263973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003728507,7.80713973,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003729030,2.38699895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003729227,2.87630698,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003729417,3.42630698,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003730151,6.20399895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755003730833,0.1136,4398.7,4398.6,0.4753]
["bitfinex","ETHUSD",1755003731033,0.1136,4398.7,4398.6,2.975]
["bitfinex","ETHUSD",1755003731335,0.1136,4398.7,4398.6,5.24845064]
["bitfinex","ETHUSD",1755003732247,0.1136,4398.7,4398.6,5.24925064]
["bitfinex","ETHUSD",1755003733116,0.682646,4400.1,4398.6,5.24925064]
["bitfinex","ETHUSD",1755003733117,4.498646,4400.1,4399.3,2.27304323]
["bitfinex","ETHUSD",1755003733427,0.002,4400.2,4399.8,2.27281368]
["bitfinex","ETHUSD",1755003733738,0.002,4400.2,4399.4,2.974]
["bitfinex","ETHUSD",1755003733940,0.002,4400.2,4399.6,2.27291944]
["bitfinex","ETHUSD",1755003734143,0.002,4400.2,4399.9,9.81630487]
["bitfinex","ETHUSD",1755003734325,0.1156,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1755003734646,0.002,4400.2,4400.1,6.08767562]
["bitfinex","ETHUSD",1755003734827,0.002,4400.2,4400.1,9.06167562]
["bitfinex","ETHUSD",1755003735722,0.002,4400.2,4400.1,5.24667562]
["bitfinex","ETHUSD",1755003735942,0.002,4400.2,4400.1,9.06067562]
["bitfinex","ETHUSD",1755003736253,0.002,4400.2,4397.3,0.4743]
["bitfinex","ETHUSD",1755003736254,2.4002,4400.2,4397.3,0.4743]
["bitfinex","ETHUSD",1755003736463,0.6636,4398.3,4397.4,0.4743]
["bitfinex","ETHUSD",1755003736753,0.1136,4398.3,4398.0,0.4743]
["bitfinex","ETHUSD",1755003736959,0.1136,4398.3,4398.2,4.2883]
["bitfinex","ETHUSD",1755003737326,0.1136,4398.3,4398.2,0.4753]
["bitfinex","ETHUSD",1755003737726,0.1136,4398.3,4398.2,4.2883]
["bitfinex","ETHUSD",1755003737961,0.1136,4398.3,4398.2,6.5619574]
["bitfinex","ETHUSD",1755003738129,0.1136,4398.3,4398.2,0.4753]
["bitfinex","ETHUSD",1755003738533,0.1136,4398.3,4398.2,3.814]
["bitfinex","ETHUSD",1755003738923,0.1136,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003739152,2.93720571,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003739348,2.93720571,4398.3,4398.2,3.813]
["bitfinex","ETHUSD",1755003739719,0.6636,4398.3,4398.2,3.813]
["bitfinex","ETHUSD",1755003739929,0.6636,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003740136,2.27340795,4398.7,4398.2,3.813]
["bitfinex","ETHUSD",1755003740335,2.38720571,4398.3,4398.2,3.813]
["bitfinex","ETHUSD",1755003740650,2.38720571,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003740955,0.1136,4398.3,4398.2,3.813]
["bitfinex","ETHUSD",1755003741265,0.1136,4398.3,4398.2,6.787]
["bitfinex","ETHUSD",1755003742547,0.1136,4398.3,4398.2,2.975]
["bitfinex","ETHUSD",1755003742753,0.1136,4398.3,4398.2,6.787]
["bitfinex","ETHUSD",1755003742929,0.1136,4398.3,4398.2,9.0606574]
["bitfinex","ETHUSD",1755003743722,0.1136,4398.3,4398.2,5.2486574]
["bitfinex","ETHUSD",1755003743950,0.1136,4398.3,4398.2,6.786]
["bitfinex","ETHUSD",1755003744160,0.1136,4398.3,4398.2,2.975]
["bitfinex","ETHUSD",1755003744344,0.1136,4398.3,4398.2,3.812]
["bitfinex","ETHUSD",1755003744724,0.1136,4398.3,4398.2,6.6889]
["bitfinex","ETHUSD",1755003745321,0.1136,4398.3,4398.2,2.8779]
["bitfinex","ETHUSD",1755003745655,0.6636,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003745832,2.93720571,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003746032,0.6636,4398.3,4398.2,3.811]
["bitfinex","ETHUSD",1755003746232,2.93720571,4398.3,4398.2,3.811]
["bitfinex","ETHUSD",1755003746550,0.6636,4398.3,4398.2,3.811]
["bitfinex","ETHUSD",1755003747255,0.1136,4398.3,4398.2,3.811]
["bitfinex","ETHUSD",1755003749330,0.1136,4398.3,4398.2,6.6879]
["bitfinex","ETHUSD",1755003750633,0.1136,4398.3,4398.2,3.811]
["bitfinex","ETHUSD",1755003750937,0.1136,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003751269,0.1136,4398.3,4398.2,3.81]
["bitfinex","ETHUSD",1755003751764,2.38720571,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003751925,6.02152628,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755003752886,0.55,4398.2,4397.8,0.001]
["bitfinex","ETHUSD",1755003753163,2.9374125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755003753327,2.96583515,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755003753535,6.82379793,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755003753751,6.79537528,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755003754151,3.42581568,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755003754360,2.9374125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755003756470,0.6636,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755003756667,5.3131125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003756873,3.42341875,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003757280,2.8238125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003757647,0.55,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003757843,2.8238125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003758981,5.6694125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003759281,6.15742206,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003759446,7.12994927,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755003760483,2.82453656,4396.5,4394.9,0.4568]
["bitfinex","ETHUSD",1755003760681,2.82453656,4396.5,4395.6,0.4568]
["bitfinex","ETHUSD",1755003761008,0.55,4396.5,4395.6,0.4568]
["bitfinex","ETHUSD",1755003761202,2.82453656,4396.5,4395.6,0.4568]
["bitfinex","ETHUSD",1755003761899,0.55,4396.5,4395.6,0.4568]
["bitfinex","ETHUSD",1755003762108,0.55,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003762279,0.683148,4396.8,4396.4,2.8787]
["bitfinex","ETHUSD",1755003762597,0.683148,4396.8,4396.5,2.8769]
["bitfinex","ETHUSD",1755003762969,0.97252721,4397.9,4396.6,2.8769]
["bitfinex","ETHUSD",1755003763171,0.0284233,4397.8,4396.6,2.8769]
["bitfinex","ETHUSD",1755003763371,2.27417766,4397.2,4396.6,2.8769]
["bitfinex","ETHUSD",1755003763793,2.27413217,4397.3,4396.6,2.8769]
["bitfinex","ETHUSD",1755003763965,0.55,4397.6,4396.6,2.8769]
["bitfinex","ETHUSD",1755003764161,0.55,4397.4,4396.7,2.27442734]
["bitfinex","ETHUSD",1755003764359,0.55,4397.4,4396.7,2.27442277]
["bitfinex","ETHUSD",1755003764564,0.55,4397.4,4396.6,8.95637494]
["bitfinex","ETHUSD",1755003764765,0.55,4397.5,4396.6,6.6819]
["bitfinex","ETHUSD",1755003765060,2.27407662,4397.4,4396.6,6.6819]
["bitfinex","ETHUSD",1755003765261,0.55,4397.7,4396.7,0.4568]
["bitfinex","ETHUSD",1755003765468,0.48811667,4398.2,4396.9,2.27432964]
["bitfinex","ETHUSD",1755003765703,0.48807845,4398.8,4397.0,5.15116604]
["bitfinex","ETHUSD",1755003765863,0.77878644,4398.9,4397.1,2.8769]
["bitfinex","ETHUSD",1755003766070,0.682951,4398.1,4397.9,2.27380075]
["bitfinex","ETHUSD",1755003766266,0.682951,4398.1,4398.0,6.6809]
["bitfinex","ETHUSD",1755003766484,0.002,4398.3,4398.0,2.8769]
["bitfinex","ETHUSD",1755003766796,0.1136,4398.1,4398.0,4.6938608]
["bitfinex","ETHUSD",1755003767398,0.1136,4398.1,4398.0,2.8777]
["bitfinex","ETHUSD",1755003768263,0.1136,4398.1,4398.0,5.1514608]
["bitfinex","ETHUSD",1755003768459,0.1136,4398.1,4398.0,2.8777]
["bitfinex","ETHUSD",1755003768803,0.1136,4398.1,4398.0,5.1514608]
["bitfinex","ETHUSD",1755003768981,0.002,4398.3,4398.0,2.8777]
["bitfinex","ETHUSD",1755003769185,0.002,4398.3,4398.0,2.4209]
["bitfinex","ETHUSD",1755003769390,0.002,4398.3,4398.1,0.4568]
["bitfinex","ETHUSD",1755003769572,0.002,4398.3,4398.0,0.0008]
["bitfinex","ETHUSD",1755003769774,2.27560686,4398.3,4398.0,0.0008]
["bitfinex","ETHUSD",1755003769985,2.50321421,4398.3,4397.4,3.803]
["bitfinex","ETHUSD",1755003770189,0.55,4398.1,4397.1,0.4568]
["bitfinex","ETHUSD",1755003770407,2.82386005,4397.9,4397.2,3.803]
["bitfinex","ETHUSD",1755003770607,2.2738711,4397.8,4397.2,3.803]
["bitfinex","ETHUSD",1755003770810,0.02842394,4397.7,4397.2,3.803]
["bitfinex","ETHUSD",1755003771027,0.57842459,4397.6,4396.1,0.4568]
["bitfinex","ETHUSD",1755003771326,2.27448848,4396.6,4395.9,2.4211]
["bitfinex","ETHUSD",1755003771623,3.802,4396.7,4395.9,2.4211]
["bitfinex","ETHUSD",1755003771976,1.15763844,4396.6,4395.9,0.001]
["bitfinex","ETHUSD",1755003772175,2.85296826,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003772415,5.69856826,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003772620,7.11553895,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003773086,3.31353895,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003773293,7.33547681,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003773617,7.7960475,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003774003,7.11453895,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003774386,3.31353895,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003774604,2.82453656,4396.5,4395.9,0.001]
["bitfinex","ETHUSD",1755003774792,2.82453656,4396.5,4395.9,0.4446]
["bitfinex","ETHUSD",1755003774998,4.351,4396.5,4395.9,0.4446]
["bitfinex","ETHUSD",1755003775313,0.55,4396.5,4395.9,0.4446]
["bitfinex","ETHUSD",1755003775527,2.27436964,4396.9,4395.9,0.4446]
["bitfinex","ETHUSD",1755003775699,0.55,4396.6,4395.9,0.4446]
["bitfinex","ETHUSD",1755003775906,3.801,4396.7,4396.5,0.4436]
["bitfinex","ETHUSD",1755003776103,2.71879387,4397.2,4396.6,2.8802]
["bitfinex","ETHUSD",1755003776277,3.801,4397.1,4396.6,2.8802]
["bitfinex","ETHUSD",1755003776472,3.801,4397.1,4396.0,2.27479247]
["bitfinex","ETHUSD",1755003776473,4.2897602,4397.1,4396.7,2.8802]
["bitfinex","ETHUSD",1755003776711,0.55,4397.2,4396.8,0.4436]
["bitfinex","ETHUSD",1755003776921,0.55,4397.2,4396.4,2.27558197]
["bitfinex","ETHUSD",1755003776922,4.351,4397.2,4396.4,0.001]
["bitfinex","ETHUSD",1755003777091,0.55,4397.0,4396.4,0.001]
["bitfinex","ETHUSD",1755003777717,0.55,4397.1,4396.4,0.001]
["bitfinex","ETHUSD",1755003778083,0.55,4397.2,4396.4,0.001]
["bitfinex","ETHUSD",1755003778526,0.55,4397.0,4396.4,0.001]
["bitfinex","ETHUSD",1755003779222,0.1136,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1755003779729,0.1136,4396.5,4396.4,0.4446]
["bitfinex","ETHUSD",1755003780420,0.1136,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1755003781721,6.73713656,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1755003782095,0.6628,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1755003782299,2.93733656,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003783044,0.6628,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003783196,0.6628,4396.5,4396.4,0.4454]
["bitfinex","ETHUSD",1755003784099,2.93733656,4396.5,4396.4,0.4454]
["bitfinex","ETHUSD",1755003784325,0.6628,4396.5,4396.4,0.4454]
["bitfinex","ETHUSD",1755003784932,2.93733656,4396.5,4396.4,0.4454]
["bitfinex","ETHUSD",1755003785128,0.1128,4396.5,4396.4,0.4454]
["bitfinex","ETHUSD",1755003785455,2.38733656,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003786358,7.22454715,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003786514,1.15201059,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003786714,4.347,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003787021,0.55,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003787440,0.55,4396.5,4396.4,0.4454]
["bitfinex","ETHUSD",1755003787657,2.82453656,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003788215,6.62153656,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003789259,7.11077098,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003789465,4.20336907,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003789618,7.51013465,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003789934,9.69936907,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003790112,5.90336907,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003790317,9.69936907,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003791319,5.90336907,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003791863,13.1916632,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003792066,12.58075707,4396.5,4396.4,0.0018]
["bitfinex","ETHUSD",1755003792476,2.82458829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003792636,8.16687812,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003793238,11.96187812,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003793458,9.17057812,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003793665,11.96187812,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003793833,9.52687812,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003794038,9.17057812,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003794251,5.37557812,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003794459,7.10782271,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003794855,8.13463793,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003795169,7.10782271,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003795355,7.71869275,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003795592,6.55782271,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003795752,7.68125249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003795950,8.23125249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003796640,4.55085249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003796836,4.06161807,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003797167,8.34385249,4396.4,4396.3,0.44360001]
["bitfinex","ETHUSD",1755003797337,8.34385249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003797766,4.55085249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003797965,8.23025249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003798176,8.34385249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003798441,7.79385249,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1755003798771,4.39583442,4396.4,4396.3,2.88020001]
["bitfinex","ETHUSD",1755003798946,4.39583442,4396.4,4395.9,0.001]
["bitfinex","ETHUSD",1755003798947,2.27479526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755003799137,0.55,4395.7,4390.6,5.462]
["bitfinex","ETHUSD",1755003799342,2.27471576,4396.2,4392.3,2.27669955]
["bitfinex","ETHUSD",1755003799343,2.27620633,4393.3,4392.3,2.27669955]
["bitfinex","ETHUSD",1755003799541,0.55,4393.1,4392.3,0.4436]
["bitfinex","ETHUSD",1755003799760,0.55,4393.5,4392.3,2.72030178]
["bitfinex","ETHUSD",1755003799968,0.55,4393.1,4392.3,0.4436]
["bitfinex","ETHUSD",1755003800175,0.51768489,4393.6,4389.9,2.392]
["bitfinex","ETHUSD",1755003800176,0.55,4393.6,4389.9,2.27791981]
["bitfinex","ETHUSD",1755003800384,0.55,4393.6,4388.8,0.11877682]
["bitfinex","ETHUSD",1755003800385,0.55,4393.4,4392.1,2.27677278]
["bitfinex","ETHUSD",1755003800539,0.55,4393.2,4392.3,2.27669195]
["bitfinex","ETHUSD",1755003800739,0.55,4393.2,4392.5,2.27660439]
["bitfinex","ETHUSD",1755003800944,2.27614251,4393.4,4392.4,2.72025785]
["bitfinex","ETHUSD",1755003800945,0.55,4393.3,4392.4,2.72025785]
["bitfinex","ETHUSD",1755003801255,0.55,4393.1,4392.5,2.8802]
["bitfinex","ETHUSD",1755003801687,0.48935641,4393.8,4392.6,0.4436]
["bitfinex","ETHUSD",1755003801893,3.793,4394.5,4392.7,2.4366]
["bitfinex","ETHUSD",1755003802091,2.27562352,4394.4,4393.3,2.27614992]
["bitfinex","ETHUSD",1755003802389,2.27562352,4394.4,4393.3,0.4436]
["bitfinex","ETHUSD",1755003802390,0.48860326,4394.4,4393.3,0.4436]
["bitfinex","ETHUSD",1755003802545,3.82044335,4394.7,4393.4,2.8802]
["bitfinex","ETHUSD",1755003802890,0.55,4394.2,4393.4,2.4366]
["bitfinex","ETHUSD",1755003803057,0.55,4394.5,4393.5,0.4436]
["bitfinex","ETHUSD",1755003803261,0.55,4394.1,4393.5,0.4436]
["bitfinex","ETHUSD",1755003803458,0.55,4394.4,4393.5,0.4436]
["bitfinex","ETHUSD",1755003803787,0.61165106,4395.2,4393.6,2.2711]
["bitfinex","ETHUSD",1755003803943,0.683435,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755003804301,0.61165106,4395.6,4394.9,2.7372]
["bitfinex","ETHUSD",1755003804443,2.27495051,4395.7,4392.0,0.1]
["bitfinex","ETHUSD",1755003804782,0.55,4395.5,4392.6,6.5292]
["bitfinex","ETHUSD",1755003804984,0.55,4394.8,4392.7,6.5292]
["bitfinex","ETHUSD",1755003805278,0.55,4394.8,4393.6,2.27601415]
["bitfinex","ETHUSD",1755003805445,2.82567027,4394.4,4393.7,0.4661]
["bitfinex","ETHUSD",1755003805648,0.02844594,4394.3,4393.5,2.2711]
["bitfinex","ETHUSD",1755003805848,0.55,4393.8,4393.0,0.4661]
["bitfinex","ETHUSD",1755003806078,2.27589363,4393.9,4393.0,0.4661]
["bitfinex","ETHUSD",1755003806381,0.55,4393.6,4393.0,0.4661]
["bitfinex","ETHUSD",1755003806748,0.55,4393.3,4393.0,0.4661]
["bitfinex","ETHUSD",1755003806964,2.82621177,4393.3,4393.0,0.4661]
["bitfinex","ETHUSD",1755003807292,0.55,4394.0,4393.1,2.7372]
["bitfinex","ETHUSD",1755003807468,2.27567805,4394.3,4393.2,2.74233441]
["bitfinex","ETHUSD",1755003807674,0.61165106,4394.6,4393.3,2.7372]
["bitfinex","ETHUSD",1755003807675,0.48803262,4394.6,4393.3,2.7372]
["bitfinex","ETHUSD",1755003807877,0.61165106,4395.2,4393.5,2.27608967]
["bitfinex","ETHUSD",1755003808063,0.61165106,4395.2,4394.1,2.27577274]
["bitfinex","ETHUSD",1755003808267,2.27536177,4395.0,4394.2,0.4661]
["bitfinex","ETHUSD",1755003808465,0.48803262,4395.2,4394.2,0.4661]
["bitfinex","ETHUSD",1755003808663,2.27540583,4394.9,4394.2,0.4661]
["bitfinex","ETHUSD",1755003808864,0.02843817,4395.5,4394.2,0.4661]
["bitfinex","ETHUSD",1755003809091,0.1136,4394.3,4393.6,0.4661]
["bitfinex","ETHUSD",1755003809299,3.37828072,4395.5,4393.9,3.791]
["bitfinex","ETHUSD",1755003809300,0.55,4395.4,4393.9,3.791]
["bitfinex","ETHUSD",1755003809466,2.27535784,4395.0,4394.1,2.27572954]
["bitfinex","ETHUSD",1755003809667,0.1136,4394.2,4394.1,2.27572954]
["bitfinex","ETHUSD",1755003809899,0.1136,4394.2,4394.1,2.7372]
["bitfinex","ETHUSD",1755003810199,0.1136,4394.2,4394.1,5.01297888]
["bitfinex","ETHUSD",1755003810663,0.683301,4395.8,4394.4,2.27562352]
["bitfinex","ETHUSD",1755003810664,0.1136,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755003810870,0.1136,4394.5,4394.4,2.7372]
["bitfinex","ETHUSD",1755003811264,0.1136,4394.5,4393.0,2.27731809]
["bitfinex","ETHUSD",1755003811265,2.38920949,4394.5,4393.8,0.4661]
["bitfinex","ETHUSD",1755003811566,0.55,4394.3,4393.9,3.791]
["bitfinex","ETHUSD",1755003811792,0.1136,4394.0,4393.9,3.791]
["bitfinex","ETHUSD",1755003812000,0.1136,4394.0,4393.9,4.2571]
["bitfinex","ETHUSD",1755003812176,0.55,4394.0,4393.9,0.0008]
["bitfinex","ETHUSD",1755003812382,0.55,4395.3,4393.9,2.738]
["bitfinex","ETHUSD",1755003812580,0.55,4394.5,4393.9,2.738]
["bitfinex","ETHUSD",1755003812779,0.55,4394.5,4393.9,5.01387897]
["bitfinex","ETHUSD",1755003812999,0.55,4394.5,4393.9,2.738]
["bitfinex","ETHUSD",1755003813305,2.27557262,4394.5,4394.0,3.79]
["bitfinex","ETHUSD",1755003813514,2.27540553,4394.9,4394.1,5.01296734]
["bitfinex","ETHUSD",1755003813665,2.27540553,4394.9,4394.1,2.7372]
["bitfinex","ETHUSD",1755003813666,0.55,4394.8,4394.1,2.7372]
["bitfinex","ETHUSD",1755003813860,0.55,4394.8,4394.1,5.01297474]
["bitfinex","ETHUSD",1755003814096,0.55,4394.8,4394.2,3.79]
["bitfinex","ETHUSD",1755003814296,0.55,4394.8,4394.3,3.79]
["bitfinex","ETHUSD",1755003814482,2.82542535,4394.8,4394.3,3.79]
["bitfinex","ETHUSD",1755003814685,0.55,4394.6,4394.1,3.79]
["bitfinex","ETHUSD",1755003814998,0.61165106,4395.5,4394.2,0.4661]
["bitfinex","ETHUSD",1755003815294,2.27527885,4395.1,4394.2,0.4661]
["bitfinex","ETHUSD",1755003815496,0.96183723,4395.7,4394.2,0.4661]
["bitfinex","ETHUSD",1755003815497,2.27521969,4395.2,4394.2,2.7372]
["bitfinex","ETHUSD",1755003815709,0.60573741,4395.7,4394.5,2.2755425]
["bitfinex","ETHUSD",1755003815892,2.27500227,4395.6,4394.5,2.27553268]
["bitfinex","ETHUSD",1755003816202,2.27522109,4395.2,4394.6,0.4661]
["bitfinex","ETHUSD",1755003816499,2.27515755,4395.3,4394.7,3.79]
["bitfinex","ETHUSD",1755003816920,0.55,4394.9,4394.7,3.79]
["bitfinex","ETHUSD",1755003817075,0.55,4395.2,4394.1,0.4661]
["bitfinex","ETHUSD",1755003817277,0.55,4395.0,4394.1,0.0008]
["bitfinex","ETHUSD",1755003817471,0.55,4394.4,4394.1,0.0008]
["bitfinex","ETHUSD",1755003817905,0.55,4394.3,4394.1,0.0008]
["bitfinex","ETHUSD",1755003818115,0.55,4394.3,4393.9,3.789]
["bitfinex","ETHUSD",1755003818272,0.55,4394.5,4394.0,0.4661]
["bitfinex","ETHUSD",1755003818675,0.55,4394.6,4394.0,0.4661]
["bitfinex","ETHUSD",1755003818896,2.82552369,4394.6,4394.0,0.4661]
["bitfinex","ETHUSD",1755003819068,2.27556128,4394.6,4394.0,0.4661]
["bitfinex","ETHUSD",1755003819274,0.55,4394.4,4394.0,0.4661]
["bitfinex","ETHUSD",1755003819877,0.55,4394.4,4393.5,0.4661]
["bitfinex","ETHUSD",1755003820183,0.55,4394.3,4393.6,3.789]
["bitfinex","ETHUSD",1755003820575,1.161651,4394.3,4393.6,3.789]
["bitfinex","ETHUSD",1755003820776,3.43736498,4394.3,4393.6,3.789]
["bitfinex","ETHUSD",1755003821514,1.161651,4394.3,4393.0,0.001]
["bitfinex","ETHUSD",1755003821806,0.55,4394.2,4393.1,4.2541]
["bitfinex","ETHUSD",1755003822110,2.27577888,4394.1,4393.2,3.788]
["bitfinex","ETHUSD",1755003822311,0.1136,4393.3,4393.2,3.788]
["bitfinex","ETHUSD",1755003822609,0.1136,4393.3,4393.2,6.526]
["bitfinex","ETHUSD",1755003822909,0.1136,4393.3,4393.2,2.738]
["bitfinex","ETHUSD",1755003823319,2.93979329,4393.3,4393.2,0.0008]
["bitfinex","ETHUSD",1755003823616,0.6636,4393.3,4393.0,0.001]
["bitfinex","ETHUSD",1755003823836,0.6636,4393.3,4393.1,0.4661]
["bitfinex","ETHUSD",1755003824112,0.1136,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1755003824485,0.1136,4393.2,4393.1,2.7372]
["bitfinex","ETHUSD",1755003824829,0.1136,4393.2,4393.1,5.01349692]
["bitfinex","ETHUSD",1755003825511,0.1136,4393.2,4393.0,0.001]
["bitfinex","ETHUSD",1755003825713,0.1136,4393.2,4393.1,3.787]
["bitfinex","ETHUSD",1755003825880,2.3898597,4393.2,4393.0,0.001]
["bitfinex","ETHUSD",1755003826081,0.1136,4393.2,4393.0,0.001]
["bitfinex","ETHUSD",1755003826316,2.38988527,4393.2,4393.0,0.001]
["bitfinex","ETHUSD",1755003826481,2.27629692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1755003826688,0.1136,4393.2,4393.0,0.001]
["bitfinex","ETHUSD",1755003827114,2.38985424,4393.2,4393.0,0.001]
["bitfinex","ETHUSD",1755003827726,2.27629692,4393.1,4393.0,0.0018]
["bitfinex","ETHUSD",1755003828186,0.1136,4393.2,4393.0,0.0018]
["bitfinex","ETHUSD",1755003828382,2.38988203,4393.2,4393.0,0.0018]
["bitfinex","ETHUSD",1755003828596,2.27629692,4393.1,4393.0,0.0018]
["bitfinex","ETHUSD",1755003829412,2.82629692,4393.1,4393.0,0.0018]
["bitfinex","ETHUSD",1755003829616,3.39973174,4393.1,4393.0,0.0018]
["bitfinex","ETHUSD",1755003829826,6.12103174,4393.1,4393.0,0.0018]
["bitfinex","ETHUSD",1755003830122,6.61081499,4393.1,4393.0,0.0018]
["bitfinex","ETHUSD",1755003830447,4.71378688,4393.1,4393.0,0.0018]
["bitfinex","ETHUSD",1755003830725,6.82343582,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1755003830930,2.8265042,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1755003831132,8.72524936,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1755003831340,11.41809306,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1755003831496,2.2773339,4391.1,4390.6,6.0571]
["bitfinex","ETHUSD",1755003831692,10.05150156,4392.7,4390.7,2.7372]
["bitfinex","ETHUSD",1755003831693,3.786,4391.8,4390.7,2.7372]
["bitfinex","ETHUSD",1755003831888,2.82692166,4391.9,4391.1,2.27733073]
["bitfinex","ETHUSD",1755003832092,0.55,4391.6,4391.1,0.0008]
["bitfinex","ETHUSD",1755003832735,0.55,4391.6,4390.3,0.4661]
["bitfinex","ETHUSD",1755003832906,0.683899,4391.7,4390.1,2.2711]
["bitfinex","ETHUSD",1755003832907,1.17302212,4391.7,4390.7,0.4661]
["bitfinex","ETHUSD",1755003833101,0.683899,4391.7,4390.9,2.27741807]
["bitfinex","ETHUSD",1755003833299,0.683899,4391.7,4390.7,0.4661]
["bitfinex","ETHUSD",1755003833300,0.55,4391.6,4390.8,2.2711]
["bitfinex","ETHUSD",1755003833500,0.55,4391.6,4391.1,2.27732257]
["bitfinex","ETHUSD",1755003833704,0.683899,4391.7,4391.2,2.7391]
["bitfinex","ETHUSD",1755003833925,0.683899,4391.7,4391.3,2.7391]
["bitfinex","ETHUSD",1755003834140,0.683899,4391.7,4391.4,2.7391]
["bitfinex","ETHUSD",1755003834289,0.683899,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1755003834496,0.683899,4391.7,4391.6,5.01617441]
["bitfinex","ETHUSD",1755003834799,0.683686,4392.5,4391.9,2.27691887]
["bitfinex","ETHUSD",1755003835032,0.683686,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755003835228,0.683686,4392.5,4392.4,5.01575968]
["bitfinex","ETHUSD",1755003835802,0.61191702,4393.5,4392.6,2.2765362]
["bitfinex","ETHUSD",1755003836003,0.02845176,4393.4,4392.5,0.4448]
["bitfinex","ETHUSD",1755003836240,3.37642849,4392.9,4391.8,3.786]
["bitfinex","ETHUSD",1755003836529,2.82656102,4392.6,4391.8,6.06296809]
["bitfinex","ETHUSD",1755003836695,0.02845565,4392.8,4391.3,2.2943]
["bitfinex","ETHUSD",1755003836696,0.55,4392.4,4391.3,2.2943]
["bitfinex","ETHUSD",1755003836893,0.55,4392.4,4391.7,2.27700443]
["bitfinex","ETHUSD",1755003837104,2.27667325,4392.4,4391.4,0.4448]
["bitfinex","ETHUSD",1755003837326,0.55,4392.6,4391.5,2.27711965]
["bitfinex","ETHUSD",1755003837646,0.55,4392.2,4391.4,0.0008]
["bitfinex","ETHUSD",1755003837795,2.27692858,4391.9,4391.4,0.0008]
["bitfinex","ETHUSD",1755003837997,0.55,4391.8,4391.4,0.0008]
["bitfinex","ETHUSD",1755003838214,0.55,4391.8,4391.3,0.4448]
["bitfinex","ETHUSD",1755003838418,0.55,4391.7,4391.0,3.786]
["bitfinex","ETHUSD",1755003838837,8.5468078,4392.6,4390.8,2.7391]
["bitfinex","ETHUSD",1755003838838,2.27729496,4391.2,4390.8,6.5251]
["bitfinex","ETHUSD",1755003838993,0.55,4391.8,4390.8,4.2308]
["bitfinex","ETHUSD",1755003839314,0.55,4391.8,4390.4,0.4448]
["bitfinex","ETHUSD",1755003839315,0.55,4391.2,4390.4,0.4448]
["bitfinex","ETHUSD",1755003839490,0.55,4391.3,4390.5,2.27763351]
["bitfinex","ETHUSD",1755003839691,3.786,4391.8,4390.2,6.06378272]
["bitfinex","ETHUSD",1755003839692,3.9405,4392.9,4390.6,2.7391]
["bitfinex","ETHUSD",1755003839897,0.55,4392.2,4390.7,0.4448]
["bitfinex","ETHUSD",1755003840105,2.27692063,4391.9,4391.1,2.27731547]
["bitfinex","ETHUSD",1755003840333,2.27692063,4391.9,4390.8,8.35678346]
["bitfinex","ETHUSD",1755003840334,0.1136,4390.9,4390.8,3.785]
["bitfinex","ETHUSD",1755003840496,0.1136,4390.9,4390.8,6.06248929]
["bitfinex","ETHUSD",1755003840897,0.1136,4390.9,4390.8,8.80158929]
["bitfinex","ETHUSD",1755003841196,0.1136,4390.9,4390.4,2.27769679]
["bitfinex","ETHUSD",1755003841413,0.1136,4390.9,4390.3,0.001]
["bitfinex","ETHUSD",1755003841414,0.1136,4390.9,4390.8,5.01658929]
["bitfinex","ETHUSD",1755003841625,0.683879,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755003841829,0.797479,4391.0,4390.9,8.80153742]
["bitfinex","ETHUSD",1755003842398,0.797479,4391.0,4390.9,2.7399]
["bitfinex","ETHUSD",1755003842936,0.797479,4391.0,4390.9,0.0008]
["bitfinex","ETHUSD",1755003843328,0.797479,4391.0,4390.9,5.01733742]
["bitfinex","ETHUSD",1755003843932,0.797479,4391.0,4390.9,2.7399]
["bitfinex","ETHUSD",1755003844137,1.347479,4391.0,4390.9,0.0008]
["bitfinex","ETHUSD",1755003844655,3.62486456,4391.0,4390.9,0.0008]
["bitfinex","ETHUSD",1755003845354,2.82744872,4390.9,4390.3,0.001]
["bitfinex","ETHUSD",1755003845558,0.55,4390.7,4390.3,0.001]
["bitfinex","ETHUSD",1755003845763,0.55,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755003845934,0.55,4390.7,4390.3,0.001]
["bitfinex","ETHUSD",1755003846119,0.55,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755003846318,0.55,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755003847160,2.82769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755003847657,0.55,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755003847827,0.55,4390.4,4390.3,0.0018]
["bitfinex","ETHUSD",1755003848183,0.683879,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755003848348,0.683879,4391.0,4390.9,5.01653742]
["bitfinex","ETHUSD",1755003850023,2.27651295,4392.7,4391.9,2.27691764]
["bitfinex","ETHUSD",1755003850216,2.27646426,4392.8,4391.7,2.72182256]
["bitfinex","ETHUSD",1755003850422,0.2764657,4392.7,4392.0,2.27684657]
["bitfinex","ETHUSD",1755003850666,0.02845695,4392.6,4391.9,2.27690117]
["bitfinex","ETHUSD",1755003850850,2.30501492,4392.6,4391.7,2.72177582]
["bitfinex","ETHUSD",1755003851059,2.27686973,4392.0,4391.5,3.785]
["bitfinex","ETHUSD",1755003851358,1.65,4392.2,4391.5,2.27709103]
["bitfinex","ETHUSD",1755003851527,0.39267373,4392.1,4391.5,2.2943]
["bitfinex","ETHUSD",1755003851722,0.55,4392.1,4391.6,2.72186865]
["bitfinex","ETHUSD",1755003852132,0.55,4392.1,4391.1,2.2943]
["bitfinex","ETHUSD",1755003852564,0.55,4391.8,4390.5,2.2943]
["bitfinex","ETHUSD",1755003852750,2.27717948,4391.4,4390.5,4.57191266]
["bitfinex","ETHUSD",1755003852929,0.55,4391.2,4390.5,0.0008]
["bitfinex","ETHUSD",1755003853137,0.02846667,4391.1,4390.5,0.0008]
["bitfinex","ETHUSD",1755003853364,0.57846407,4391.5,4390.5,0.0008]
["bitfinex","ETHUSD",1755003853530,2.27751631,4390.8,4390.5,0.0008]
["bitfinex","ETHUSD",1755003853733,2.82759303,4390.6,4390.5,0.0008]
["bitfinex","ETHUSD",1755003853954,0.55,4390.6,4390.5,0.0008]
["bitfinex","ETHUSD",1755003854144,0.55,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1755003854670,0.61191702,4391.5,4390.9,2.27743742]
["bitfinex","ETHUSD",1755003854828,1.62980582,4392.6,4391.0,6.5231]
["bitfinex","ETHUSD",1755003854829,0.002,4392.6,4391.0,6.5231]
["bitfinex","ETHUSD",1755003855029,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755003855480,0.002,4392.6,4391.7,3.784]
["bitfinex","ETHUSD",1755003855728,0.1136,4392.2,4391.5,0.1136]
["bitfinex","ETHUSD",1755003855865,0.55,4392.4,4391.7,2.27700151]
["bitfinex","ETHUSD",1755003856069,0.002,4392.6,4392.2,2.27671319]
["bitfinex","ETHUSD",1755003856251,0.002,4392.6,4391.2,3.784]
["bitfinex","ETHUSD",1755003856252,0.1136,4392.3,4391.9,0.4448]
["bitfinex","ETHUSD",1755003856580,0.002,4392.6,4391.9,0.4448]
["bitfinex","ETHUSD",1755003856730,0.002,4392.6,4391.2,3.8976]
["bitfinex","ETHUSD",1755003856731,0.552,4392.6,4392.0,0.4448]
["bitfinex","ETHUSD",1755003856933,0.1136,4391.6,4391.5,2.72192264]
["bitfinex","ETHUSD",1755003857248,0.1136,4391.6,4391.3,2.2943]
["bitfinex","ETHUSD",1755003857438,0.1136,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755003857835,0.002,4392.6,4391.2,3.784]
["bitfinex","ETHUSD",1755003858036,0.002,4392.6,4391.5,2.27711489]
["bitfinex","ETHUSD",1755003858265,0.1136,4391.6,4391.5,0.0008]
["bitfinex","ETHUSD",1755003858892,0.6636,4391.6,4391.5,0.0008]
["bitfinex","ETHUSD",1755003859239,0.6636,4391.6,4391.2,2.27727935]
["bitfinex","ETHUSD",1755003859437,2.88866491,4392.3,4390.4,0.001]
["bitfinex","ETHUSD",1755003859438,4.39491702,4392.3,4390.4,0.001]
["bitfinex","ETHUSD",1755003859743,0.55,4391.8,4390.8,2.27748893]
["bitfinex","ETHUSD",1755003859974,0.55,4391.5,4390.5,0.4448]
["bitfinex","ETHUSD",1755003860150,2.27718494,4391.4,4390.6,2.27758382]
["bitfinex","ETHUSD",1755003860477,2.27713443,4391.5,4390.5,0.4448]
["bitfinex","ETHUSD",1755003860662,2.30549071,4391.7,4390.4,0.001]
["bitfinex","ETHUSD",1755003860663,0.55,4391.6,4390.4,0.001]
["bitfinex","ETHUSD",1755003860865,0.55,4391.5,4390.4,0.001]
["bitfinex","ETHUSD",1755003861175,0.55,4391.1,4390.4,0.001]
["bitfinex","ETHUSD",1755003861336,2.27737291,4391.1,4390.4,0.001]
["bitfinex","ETHUSD",1755003861535,0.55,4391.0,4390.4,0.001]
["bitfinex","ETHUSD",1755003861771,0.55,4391.3,4390.4,0.001]
["bitfinex","ETHUSD",1755003861976,0.55,4390.9,4390.4,0.001]
["bitfinex","ETHUSD",1755003862343,0.55,4391.0,4390.4,0.001]
["bitfinex","ETHUSD",1755003862881,0.55,4390.9,4390.4,0.001]
["bitfinex","ETHUSD",1755003863057,0.55,4390.8,4390.4,0.001]
["bitfinex","ETHUSD",1755003863295,0.61191702,4391.4,4390.4,0.001]
["bitfinex","ETHUSD",1755003863499,2.8272797,4391.3,4390.4,0.4601]
["bitfinex","ETHUSD",1755003863696,0.61191702,4391.5,4390.5,0.4583]
["bitfinex","ETHUSD",1755003863887,0.61191702,4391.7,4390.8,2.27747296]
["bitfinex","ETHUSD",1755003864093,0.61191702,4391.7,4390.4,0.0018]
["bitfinex","ETHUSD",1755003864094,0.64038045,4391.6,4390.4,2.27944546]
["bitfinex","ETHUSD",1755003864392,0.55,4391.3,4390.7,2.27750722]
["bitfinex","ETHUSD",1755003864620,0.55,4391.3,4390.9,2.27741936]
["bitfinex","ETHUSD",1755003864785,0.61191702,4391.7,4390.9,2.27743223]
["bitfinex","ETHUSD",1755003864786,0.55,4391.5,4390.9,2.27743223]
["bitfinex","ETHUSD",1755003864987,0.55,4391.5,4390.4,0.4601]
["bitfinex","ETHUSD",1755003864988,0.55,4391.8,4390.4,0.4601]
["bitfinex","ETHUSD",1755003865194,2.27702256,4391.7,4390.9,2.27742563]
["bitfinex","ETHUSD",1755003865418,0.683915,4391.4,4390.8,0.4583]
["bitfinex","ETHUSD",1755003865623,0.683915,4391.4,4390.9,2.27742544]
["bitfinex","ETHUSD",1755003865795,0.683915,4391.4,4391.0,0.4583]
["bitfinex","ETHUSD",1755003866000,0.683915,4391.4,4391.1,2.73563369]
["bitfinex","ETHUSD",1755003866320,0.683915,4391.4,4391.2,0.4583]
["bitfinex","ETHUSD",1755003866520,0.683915,4391.4,4390.7,2.27750244]
["bitfinex","ETHUSD",1755003866690,0.683915,4391.4,4390.6,3.783]
["bitfinex","ETHUSD",1755003866894,0.683915,4391.4,4390.8,2.27743782]
["bitfinex","ETHUSD",1755003867302,0.683915,4391.4,4390.7,2.27753837]
["bitfinex","ETHUSD",1755003867538,2.30574385,4391.3,4390.6,3.783]
["bitfinex","ETHUSD",1755003867748,2.27733635,4391.1,4390.4,2.27949593]
["bitfinex","ETHUSD",1755003867949,0.55,4391.2,4390.4,0.0018]
["bitfinex","ETHUSD",1755003868255,0.55,4390.8,4390.4,0.0018]
["bitfinex","ETHUSD",1755003868443,0.55,4391.1,4390.4,0.0018]
["bitfinex","ETHUSD",1755003868609,0.55,4390.6,4390.4,0.0018]
["bitfinex","ETHUSD",1755003868805,0.55,4390.8,4390.4,0.0018]
["bitfinex","ETHUSD",1755003869143,0.49007527,4390.9,4390.4,0.0018]
["bitfinex","ETHUSD",1755003869144,2.82764491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003869355,0.5492,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003869547,0.6628,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003870530,2.96891547,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003870917,2.94044491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003871424,2.96891547,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003871611,2.94044491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003871814,0.6628,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003872346,2.94044491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003872553,3.88955279,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003872720,2.94044491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003873138,5.42664491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003873322,6.27302018,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003873727,10.05602018,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003873936,6.27302018,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003874135,7.21352018,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003874339,8.11021976,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003874544,4.32721976,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003874749,6.60984491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003874949,3.31692018,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003875270,6.60984491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003875446,7.09992018,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003875631,0.61191702,4391.2,4390.4,0.0018]
["bitfinex","ETHUSD",1755003875832,2.27756271,4390.7,4390.4,0.0018]
["bitfinex","ETHUSD",1755003876135,0.55,4390.8,4390.4,0.0018]
["bitfinex","ETHUSD",1755003876346,2.82764491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003876659,6.61064491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003876959,2.82764491,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003877261,6.70185791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003878032,2.91885791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003878297,6.70185791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003878728,1.53915314,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003878928,6.70185791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003879234,0.641213,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003879435,6.70085791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003879640,0.641213,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003879835,4.423213,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003880040,6.70085791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003880358,0.641213,4390.5,4390.4,0.4601]
["bitfinex","ETHUSD",1755003880559,2.91885791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003880762,0.641213,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003881561,2.91885791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003881725,2.94732847,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003881925,3.43660004,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003882148,3.40812948,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003882348,3.89791878,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003883159,7.67991878,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003884303,7.79351878,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003884608,4.01151878,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003884758,6.81445791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003884958,7.30424721,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003887689,7.30424721,4390.5,4390.4,2.7748]
["bitfinex","ETHUSD",1755003887690,3.872213,4390.5,4390.4,2.7748]
["bitfinex","ETHUSD",1755003887889,0.091213,4390.5,4390.4,2.7748]
["bitfinex","ETHUSD",1755003888066,0.091213,4390.5,4390.4,5.05249679]
["bitfinex","ETHUSD",1755003888397,2.36885791,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003888693,4.422213,4390.5,4390.4,0.4601]
["bitfinex","ETHUSD",1755003888904,4.91276989,4390.5,4390.4,2.7748]
["bitfinex","ETHUSD",1755003889110,4.91276989,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003889310,7.68169179,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003890302,8.29360881,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003890510,10.16709179,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003891002,8.49893206,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003892057,4.71793206,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003892262,7.1896148,4390.5,4390.4,0.0018]
["bitfinex","ETHUSD",1755003892663,10.84993715,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1755003892896,11.47001444,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1755003893195,2.82689679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1755003893499,7.82438459,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1755003893694,7.79591339,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1755003893901,2.8281119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755003894100,7.94495671,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1755003894396,2.27879629,4388.3,4388.1,2.8057]
["bitfinex","ETHUSD",1755003894600,2.27863524,4388.6,4388.2,2.8057]
["bitfinex","ETHUSD",1755003894810,0.55,4388.4,4388.3,2.8057]
["bitfinex","ETHUSD",1755003895013,0.55,4388.4,4388.3,0.4416]
["bitfinex","ETHUSD",1755003895014,7.10029173,4388.4,4388.3,0.4416]
["bitfinex","ETHUSD",1755003895165,7.10029173,4388.4,4386.1,2.28289299]
["bitfinex","ETHUSD",1755003895166,2.27905904,4387.8,4387.6,2.8057]
["bitfinex","ETHUSD",1755003895371,3.78,4387.7,4387.6,2.3641]
["bitfinex","ETHUSD",1755003895880,0.55,4387.9,4387.6,2.8057]
["bitfinex","ETHUSD",1755003896080,3.78,4388.2,4387.7,2.8057]
["bitfinex","ETHUSD",1755003896306,0.61309263,4388.9,4387.8,2.8057]
["bitfinex","ETHUSD",1755003896508,0.55,4388.8,4387.8,4.64314553]
["bitfinex","ETHUSD",1755003896670,0.55,4388.5,4387.9,0.4416]
["bitfinex","ETHUSD",1755003896865,0.55,4388.3,4387.9,0.4416]
["bitfinex","ETHUSD",1755003897072,0.55,4388.3,4388.0,2.8057]
["bitfinex","ETHUSD",1755003897517,0.55,4388.6,4388.1,0.4416]
["bitfinex","ETHUSD",1755003897812,0.1136,4388.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755003898014,0.1136,4388.1,4386.8,0.1136]
["bitfinex","ETHUSD",1755003898015,0.1136,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1755003898217,0.55,4388.7,4385.3,5.469]
["bitfinex","ETHUSD",1755003898218,0.55,4387.5,4385.3,5.469]
["bitfinex","ETHUSD",1755003898378,3.78,4387.6,4387.3,2.27929257]
["bitfinex","ETHUSD",1755003898580,0.55,4388.2,4385.4,6.06024653]
["bitfinex","ETHUSD",1755003898875,0.55,4388.3,4385.4,6.06024653]
["bitfinex","ETHUSD",1755003898876,6.63737676,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755003899121,7.99048058,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755003899322,6.80205813,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755003899474,10.93835813,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755003899675,0.55,4387.5,4386.1,0.003]
["bitfinex","ETHUSD",1755003900009,2.82987779,4386.2,4386.1,0.003]
["bitfinex","ETHUSD",1755003900215,6.63837626,4386.2,4386.1,0.003]
["bitfinex","ETHUSD",1755003900420,10.20293163,4386.2,4386.1,0.003]
["bitfinex","ETHUSD",1755003900724,10.55923163,4386.2,4386.1,0.003]
["bitfinex","ETHUSD",1755003900875,7.78103163,4386.2,4386.1,0.003]
["bitfinex","ETHUSD",1755003901078,11.33833479,4386.2,4386.1,0.003]
["bitfinex","ETHUSD",1755003901315,0.55,4385.3,4382.8,0.4416]
["bitfinex","ETHUSD",1755003901637,0.55,4385.3,4381.1,2.397]
["bitfinex","ETHUSD",1755003901638,2.28070614,4384.7,4383.0,0.01733037]
["bitfinex","ETHUSD",1755003901774,0.55,4384.5,4383.0,0.01733037]
["bitfinex","ETHUSD",1755003901980,0.55,4384.3,4383.0,0.01733037]
["bitfinex","ETHUSD",1755003902283,0.55,4384.1,4383.1,2.8057]
["bitfinex","ETHUSD",1755003902470,3.781,4384.0,4383.7,2.28116405]
["bitfinex","ETHUSD",1755003902676,3.781,4384.0,4383.8,2.8057]
["bitfinex","ETHUSD",1755003903117,0.02850692,4384.9,4383.8,2.3641]
["bitfinex","ETHUSD",1755003903342,0.02850692,4384.9,4383.9,2.3641]
["bitfinex","ETHUSD",1755003903475,0.55,4384.4,4382.2,2.3641]
["bitfinex","ETHUSD",1755003903678,0.55,4384.2,4382.3,0.4416]
["bitfinex","ETHUSD",1755003903899,0.55,4383.7,4382.4,2.3641]
["bitfinex","ETHUSD",1755003904179,3.793,4383.6,4382.9,2.28158724]
["bitfinex","ETHUSD",1755003904416,3.793,4383.6,4383.0,0.4416]
["bitfinex","ETHUSD",1755003904417,4.94051334,4383.6,4383.0,0.4416]
["bitfinex","ETHUSD",1755003904622,1.20204872,4383.5,4381.5,2.28231984]
["bitfinex","ETHUSD",1755003904889,1.20204872,4383.5,4380.3,2.28290551]
["bitfinex","ETHUSD",1755003904890,0.55,4382.5,4380.4,0.4416]
["bitfinex","ETHUSD",1755003905102,2.28239555,4381.4,4380.5,2.3641]
["bitfinex","ETHUSD",1755003905279,3.83753034,4381.3,4380.6,0.4416]
["bitfinex","ETHUSD",1755003905478,3.83753034,4381.3,4379.6,2.28330073]
["bitfinex","ETHUSD",1755003905479,6.09649611,4381.2,4379.6,2.28330073]
["bitfinex","ETHUSD",1755003905681,0.55,4381.0,4379.7,2.8057]
["bitfinex","ETHUSD",1755003905874,0.55,4381.0,4378.9,2.3641]
["bitfinex","ETHUSD",1755003905875,0.55,4380.8,4378.9,2.3641]
["bitfinex","ETHUSD",1755003906077,0.55,4380.6,4379.1,0.4416]
["bitfinex","ETHUSD",1755003906313,0.55,4380.6,4380.0,2.28305595]
["bitfinex","ETHUSD",1755003906529,1.2470287,4381.1,4380.1,0.4416]
["bitfinex","ETHUSD",1755003906725,1.2470287,4381.1,4380.1,2.8057]
["bitfinex","ETHUSD",1755003906880,1.2470287,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1755003907079,1.2470287,4381.1,4381.0,5.08828388]
["bitfinex","ETHUSD",1755003907278,0.58198605,4382.7,4381.0,2.8057]
["bitfinex","ETHUSD",1755003907478,0.02851732,4383.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755003907678,1.11365898,4383.0,4381.1,0.4416]
["bitfinex","ETHUSD",1755003907923,1.11365898,4383.0,4381.3,2.28242758]
["bitfinex","ETHUSD",1755003908078,1.11365898,4383.0,4381.4,2.8057]
["bitfinex","ETHUSD",1755003908282,1.11365898,4383.0,4381.5,0.4416]
["bitfinex","ETHUSD",1755003908505,0.1144,4382.0,4381.5,0.4416]
["bitfinex","ETHUSD",1755003908706,2.20558519,4383.0,4381.7,2.28221922]
["bitfinex","ETHUSD",1755003908930,1.59591706,4383.0,4381.6,0.4416]
["bitfinex","ETHUSD",1755003909144,1.59591706,4383.0,4381.7,0.4416]
["bitfinex","ETHUSD",1755003909145,1.11365898,4383.0,4381.7,0.4416]
["bitfinex","ETHUSD",1755003909528,1.11365898,4383.0,4381.8,2.3641]
["bitfinex","ETHUSD",1755003909931,1.11365898,4383.0,4382.7,2.28169849]
["bitfinex","ETHUSD",1755003910130,1.11365898,4383.0,4381.9,0.4416]
["bitfinex","ETHUSD",1755003910340,1.11365898,4383.0,4380.7,3.849]
["bitfinex","ETHUSD",1755003910341,0.55,4382.6,4381.0,0.4416]
["bitfinex","ETHUSD",1755003910634,3.53655898,4383.0,4381.1,2.28253178]
["bitfinex","ETHUSD",1755003910635,0.55,4382.4,4381.1,2.28253178]
["bitfinex","ETHUSD",1755003910819,0.55,4382.4,4381.0,0.4416]
["bitfinex","ETHUSD",1755003910820,0.55,4382.2,4381.0,0.4416]
["bitfinex","ETHUSD",1755003911031,0.55,4382.0,4380.2,0.4416]
["bitfinex","ETHUSD",1755003911220,0.55,4381.8,4380.2,0.4416]
["bitfinex","ETHUSD",1755003911420,1.16360162,4381.9,4380.3,2.3641]
["bitfinex","ETHUSD",1755003911709,0.60966813,4382.1,4380.3,2.3641]
["bitfinex","ETHUSD",1755003911710,0.34436148,4381.8,4380.4,0.4416]
["bitfinex","ETHUSD",1755003912132,0.34436148,4381.8,4378.8,13.34804855]
["bitfinex","ETHUSD",1755003912133,2.28233461,4381.5,4379.9,0.4416]
["bitfinex","ETHUSD",1755003912334,0.60966813,4381.6,4380.4,0.0008]
["bitfinex","ETHUSD",1755003912548,1.09858762,4381.4,4380.5,5.08853017]
["bitfinex","ETHUSD",1755003912753,1.09858762,4381.4,4380.5,2.8057]
["bitfinex","ETHUSD",1755003912937,1.09858762,4381.4,4380.6,0.4416]
["bitfinex","ETHUSD",1755003913148,1.09858762,4381.4,4380.6,2.72436101]
["bitfinex","ETHUSD",1755003913347,1.09858762,4381.4,4380.6,0.4416]
["bitfinex","ETHUSD",1755003913545,1.09858762,4381.4,4380.5,2.3641]
["bitfinex","ETHUSD",1755003913546,1.43667151,4381.4,4380.4,0.0008]
["bitfinex","ETHUSD",1755003913860,6.14442758,4381.3,4380.4,0.0008]
["bitfinex","ETHUSD",1755003914072,2.763497,4381.2,4380.4,0.0008]
["bitfinex","ETHUSD",1755003914237,4.34399714,4381.2,4380.2,0.4416]
["bitfinex","ETHUSD",1755003914422,4.548513,4381.2,4380.2,0.4416]
["bitfinex","ETHUSD",1755003914627,2.28258057,4381.1,4380.2,0.4416]
["bitfinex","ETHUSD",1755003914955,5.16128959,4381.2,4380.2,0.4416]
["bitfinex","ETHUSD",1755003914956,0.685513,4381.2,4380.2,0.4416]
["bitfinex","ETHUSD",1755003915266,0.685513,4381.2,4380.3,2.3641]
["bitfinex","ETHUSD",1755003915429,1.09858762,4381.4,4380.4,0.4416]
["bitfinex","ETHUSD",1755003915624,3.92173795,4381.4,4380.4,0.4416]
["bitfinex","ETHUSD",1755003915885,0.685435,4381.3,4380.4,0.4416]
["bitfinex","ETHUSD",1755003916022,0.685435,4381.3,4378.9,2.28367717]
["bitfinex","ETHUSD",1755003916023,0.685435,4381.3,4379.7,0.4416]
["bitfinex","ETHUSD",1755003916353,0.685435,4381.3,4379.7,0.39804117]
["bitfinex","ETHUSD",1755003916766,0.685435,4381.3,4379.8,2.3641]
["bitfinex","ETHUSD",1755003916955,1.30350982,4381.3,4379.8,2.3641]
["bitfinex","ETHUSD",1755003917268,3.854,4381.2,4379.8,2.3641]
["bitfinex","ETHUSD",1755003917424,0.55,4380.9,4379.8,2.3641]
["bitfinex","ETHUSD",1755003917623,0.48051904,4381.1,4379.8,0.0008]
["bitfinex","ETHUSD",1755003917864,3.853,4381.0,4379.8,0.0008]
["bitfinex","ETHUSD",1755003918271,2.28284436,4380.6,4379.8,0.0008]
["bitfinex","ETHUSD",1755003918430,0.48100762,4380.7,4379.7,0.39804117]
["bitfinex","ETHUSD",1755003918632,2.76370355,4380.8,4379.7,0.39804117]
["bitfinex","ETHUSD",1755003918830,0.1144,4380.0,4379.8,2.28320927]
["bitfinex","ETHUSD",1755003919070,0.1144,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003919997,2.39750502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003920151,5.84515552,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003920351,5.81213937,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003920587,6.8217075,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003920891,5.78936828,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003921185,5.78936243,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003921389,2.76438887,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003921562,6.73248035,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003921765,2.76438887,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003921967,6.12910502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003922178,0.48128385,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003922375,2.28310502,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003922803,4.93431552,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003923094,4.1014423,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755003923597,7.7191318,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003923766,1.59002678,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003924091,4.95174293,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003924402,8.53358864,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003924696,6.23768254,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003924899,6.03622813,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003925051,4.55732019,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003925256,5.43202678,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003925497,6.23768254,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003925694,8.52078756,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003925992,6.23468254,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003926193,4.67878756,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003926352,8.93831706,4380.0,4379.9,0.0018]
["bitfinex","ETHUSD",1755003926551,8.93625944,4380.0,4378.5,2.28388592]
["bitfinex","ETHUSD",1755003926755,0.60576847,4379.1,4378.2,0.4551]
["bitfinex","ETHUSD",1755003926951,0.48128385,4379.0,4378.5,2.28384485]
["bitfinex","ETHUSD",1755003927208,0.48128385,4378.9,4378.6,2.8293]
["bitfinex","ETHUSD",1755003927375,0.48128385,4378.8,4378.7,2.8293]
["bitfinex","ETHUSD",1755003927790,1.08705232,4378.8,4378.7,2.8293]
["bitfinex","ETHUSD",1755003927990,0.48128385,4378.8,4378.7,2.8293]
["bitfinex","ETHUSD",1755003928883,4.31428385,4378.8,4377.8,0.4551]
["bitfinex","ETHUSD",1755003929113,0.60821805,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1755003929300,1.29224125,4378.3,4378.2,5.11334367]
["bitfinex","ETHUSD",1755003929506,0.48128385,4378.3,4378.2,5.11334367]
["bitfinex","ETHUSD",1755003929813,1.0908832,4378.3,4378.2,5.11334367]
["bitfinex","ETHUSD",1755003930019,0.81277553,4378.7,4378.2,2.8293]
["bitfinex","ETHUSD",1755003930231,1.21153694,4379.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1755003930374,0.685565,4379.6,4379.2,2.2835221]
["bitfinex","ETHUSD",1755003930573,1.21153694,4380.0,4379.5,2.28336568]
["bitfinex","ETHUSD",1755003930820,0.1144,4380.4,4379.9,0.1144]
["bitfinex","ETHUSD",1755003930975,0.685477,4380.5,4379.5,0.5695]
["bitfinex","ETHUSD",1755003931171,0.1144,4380.0,4379.5,0.5695]
["bitfinex","ETHUSD",1755003931397,0.1144,4380.0,4379.5,0.1144]
["bitfinex","ETHUSD",1755003931596,0.1144,4379.6,4378.7,0.4551]
["bitfinex","ETHUSD",1755003931772,0.55,4380.2,4378.7,0.4551]
["bitfinex","ETHUSD",1755003931773,0.1144,4379.1,4378.7,0.4551]
["bitfinex","ETHUSD",1755003931976,0.1144,4379.1,4378.5,0.1144]
["bitfinex","ETHUSD",1755003931977,0.1144,4379.1,4378.6,2.28383097]
["bitfinex","ETHUSD",1755003932177,0.1144,4379.1,4378.7,2.8293]
["bitfinex","ETHUSD",1755003932710,0.1144,4379.1,4378.8,0.4551]
["bitfinex","ETHUSD",1755003932914,0.1144,4379.1,4378.5,0.1144]
["bitfinex","ETHUSD",1755003933296,1.21153694,4379.0,4378.5,2.39828052]
["bitfinex","ETHUSD",1755003933489,5.03453694,4378.9,4378.5,0.1144]
["bitfinex","ETHUSD",1755003933883,1.21153694,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1755003934081,1.21153694,4378.7,4377.3,0.4551]
["bitfinex","ETHUSD",1755003934284,1.21153694,4378.4,4377.4,2.28443559]
["bitfinex","ETHUSD",1755003934481,1.21153694,4378.4,4377.3,0.4551]
["bitfinex","ETHUSD",1755003934482,2.28416683,4378.0,4377.5,0.1144]
["bitfinex","ETHUSD",1755003934710,2.28416683,4378.0,4376.5,0.2495]
["bitfinex","ETHUSD",1755003934711,1.21153694,4377.9,4376.5,0.2495]
["bitfinex","ETHUSD",1755003935026,0.1144,4377.4,4376.6,0.5695]
["bitfinex","ETHUSD",1755003935221,1.21153694,4377.5,4376.6,2.3742]
["bitfinex","ETHUSD",1755003935517,0.1144,4377.7,4377.0,0.1144]
["bitfinex","ETHUSD",1755003935728,1.32593694,4378.5,4377.4,0.1144]
["bitfinex","ETHUSD",1755003935881,5.15693694,4378.5,4376.6,2.3742]
["bitfinex","ETHUSD",1755003936082,1.21153694,4378.0,4376.7,0.4551]
["bitfinex","ETHUSD",1755003936305,2.28399469,4378.3,4376.7,0.4551]
["bitfinex","ETHUSD",1755003936306,1.21153694,4377.9,4376.7,0.4551]
["bitfinex","ETHUSD",1755003936512,0.1144,4377.4,4376.8,2.4886]
["bitfinex","ETHUSD",1755003936713,1.21153694,4378.7,4378.5,2.28388717]
["bitfinex","ETHUSD",1755003936914,1.21153694,4378.7,4377.1,9.49204855]
["bitfinex","ETHUSD",1755003936915,0.1144,4379.0,4378.6,2.8293]
["bitfinex","ETHUSD",1755003937215,0.1144,4379.5,4378.9,0.1144]
["bitfinex","ETHUSD",1755003937416,0.1144,4379.5,4378.7,2.8293]
["bitfinex","ETHUSD",1755003937633,1.21153694,4379.6,4377.7,0.4551]
["bitfinex","ETHUSD",1755003937809,1.21153694,4379.6,4374.9,2.2857303]
["bitfinex","ETHUSD",1755003937810,1.21153694,4378.9,4377.0,0.4551]
["bitfinex","ETHUSD",1755003938128,1.21153694,4378.2,4376.8,0.4551]
["bitfinex","ETHUSD",1755003938282,1.24008813,4378.1,4374.6,2.28588097]
["bitfinex","ETHUSD",1755003938489,1.21153694,4377.6,4376.2,0.4551]
["bitfinex","ETHUSD",1755003938993,1.21153694,4377.7,4376.7,2.28481985]
["bitfinex","ETHUSD",1755003939222,1.21153694,4377.7,4376.7,0.4551]
["bitfinex","ETHUSD",1755003939427,1.21153694,4377.6,4376.9,2.28467523]
["bitfinex","ETHUSD",1755003939635,1.21153694,4377.7,4376.7,0.4551]
["bitfinex","ETHUSD",1755003939928,1.21153694,4377.8,4376.9,2.28471066]
["bitfinex","ETHUSD",1755003940239,0.686007,4377.6,4377.0,0.4551]
["bitfinex","ETHUSD",1755003940403,0.686007,4377.6,4375.2,2.3742]
["bitfinex","ETHUSD",1755003940404,1.21153694,4377.1,4375.2,2.3742]
["bitfinex","ETHUSD",1755003940603,1.21153694,4376.8,4375.3,0.4551]
["bitfinex","ETHUSD",1755003940813,1.21153694,4376.8,4375.4,2.28550532]
["bitfinex","ETHUSD",1755003940997,1.21153694,4376.9,4376.1,2.28511098]
["bitfinex","ETHUSD",1755003941327,2.3851,4377.0,4375.3,0.4551]
["bitfinex","ETHUSD",1755003941328,1.21153694,4376.6,4375.3,0.4551]
["bitfinex","ETHUSD",1755003941744,1.21153694,4376.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1755003941901,1.21153694,4376.5,4375.7,0.001]
["bitfinex","ETHUSD",1755003942104,1.70133078,4376.4,4375.7,0.0018]
["bitfinex","ETHUSD",1755003942307,1.70133078,4376.3,4375.7,0.0018]
["bitfinex","ETHUSD",1755003942507,1.21153694,4376.1,4375.7,0.0018]
["bitfinex","ETHUSD",1755003942844,1.70133078,4376.0,4375.7,0.0018]
["bitfinex","ETHUSD",1755003943039,0.48979384,4375.9,4375.7,0.0018]
["bitfinex","ETHUSD",1755003943241,4.53662718,4375.8,4375.7,0.0018]
["bitfinex","ETHUSD",1755003943454,2.87489384,4375.8,4374.8,0.001]
["bitfinex","ETHUSD",1755003943774,1.71260131,4375.7,4374.8,0.001]
["bitfinex","ETHUSD",1755003943912,1.77280747,4375.5,4374.8,0.001]
["bitfinex","ETHUSD",1755003944237,0.48979384,4375.4,4374.8,0.001]
["bitfinex","ETHUSD",1755003944440,0.48979384,4375.3,4374.8,0.001]
["bitfinex","ETHUSD",1755003944644,0.48979384,4375.2,4374.8,0.001]
["bitfinex","ETHUSD",1755003944855,0.48979384,4375.1,4374.8,0.001]
["bitfinex","ETHUSD",1755003945058,2.28576653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755003945256,0.48979384,4374.9,4373.9,0.4551]
["bitfinex","ETHUSD",1755003945462,0.48979384,4374.9,4374.7,2.28584979]
["bitfinex","ETHUSD",1755003945759,0.48979384,4375.6,4373.8,3.869]
["bitfinex","ETHUSD",1755003945940,0.48979384,4375.5,4374.7,0.4551]
["bitfinex","ETHUSD",1755003946115,0.48979384,4375.4,4374.3,2.28603291]
["bitfinex","ETHUSD",1755003946319,0.48979384,4375.6,4374.2,0.4551]
["bitfinex","ETHUSD",1755003946538,0.48979384,4375.7,4374.2,0.4551]
["bitfinex","ETHUSD",1755003946759,1.04876671,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1755003946921,1.04876671,4375.8,4375.7,2.74044862]
["bitfinex","ETHUSD",1755003947239,1.04876671,4375.8,4375.7,5.11464862]
["bitfinex","ETHUSD",1755003947443,1.62980582,4378.1,4375.7,5.11464862]
["bitfinex","ETHUSD",1755003947444,0.48979384,4377.4,4375.7,2.8293]
["bitfinex","ETHUSD",1755003947622,0.48979384,4378.2,4376.0,9.49204855]
["bitfinex","ETHUSD",1755003947817,1.17576784,4378.3,4376.3,2.2850353]
["bitfinex","ETHUSD",1755003948064,1.08650611,4378.5,4376.9,2.28472206]
["bitfinex","ETHUSD",1755003948278,1.08650611,4378.5,4378.1,0.1144]
["bitfinex","ETHUSD",1755003948550,1.08650611,4378.5,4378.1,0.4551]
["bitfinex","ETHUSD",1755003948717,1.08650611,4378.5,4377.4,2.8293]
["bitfinex","ETHUSD",1755003948919,1.08650611,4378.5,4377.4,0.4551]
["bitfinex","ETHUSD",1755003949244,0.48979384,4378.4,4378.0,2.28414407]
["bitfinex","ETHUSD",1755003949443,0.48979384,4378.4,4378.0,0.4551]
["bitfinex","ETHUSD",1755003949666,1.08650611,4378.5,4378.1,0.4551]
["bitfinex","ETHUSD",1755003949842,1.08650611,4378.5,4376.8,9.49204855]
["bitfinex","ETHUSD",1755003949843,1.08650611,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755003950039,1.08650611,4378.5,4378.4,5.11323933]
["bitfinex","ETHUSD",1755003950362,4.730544,4380.4,4378.4,2.8293]
["bitfinex","ETHUSD",1755003950363,0.48979384,4379.8,4378.4,2.8293]
["bitfinex","ETHUSD",1755003950531,0.685753,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1755003950724,0.48979384,4380.3,4380.1,2.28305289]
["bitfinex","ETHUSD",1755003950924,0.48979384,4380.3,4380.2,5.11230077]
["bitfinex","ETHUSD",1755003951157,4.730544,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755003951564,4.730544,4380.4,4380.3,8.99324865]
["bitfinex","ETHUSD",1755003951935,1e-08,4380.4,4380.3,18.4852972]
["bitfinex","ETHUSD",1755003952129,0.002,4381.3,4380.3,18.4852972]
["bitfinex","ETHUSD",1755003952130,0.002,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755003952674,0.002,4381.3,4379.7,2.28323119]
["bitfinex","ETHUSD",1755003952956,0.002,4381.3,4379.3,2.83341795]
["bitfinex","ETHUSD",1755003952957,0.002,4381.3,4380.0,3.88]
["bitfinex","ETHUSD",1755003953161,0.002,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755003953364,0.002,4381.3,4380.1,0.4471]
["bitfinex","ETHUSD",1755003953562,2.28256818,4381.1,4379.9,2.28314188]
["bitfinex","ETHUSD",1755003953730,0.22845682,4381.0,4379.5,0.4471]
["bitfinex","ETHUSD",1755003954151,2.28269222,4380.8,4379.5,0.4471]
["bitfinex","ETHUSD",1755003954355,2.28266576,4380.9,4379.5,2.73046049]
["bitfinex","ETHUSD",1755003954537,2.28268809,4380.8,4379.5,0.4471]
["bitfinex","ETHUSD",1755003954736,0.77371784,4380.9,4379.5,0.4471]
["bitfinex","ETHUSD",1755003955156,0.0285336,4380.8,4378.7,2.28377462]
["bitfinex","ETHUSD",1755003955333,2.4569,4380.7,4379.2,2.28351474]
["bitfinex","ETHUSD",1755003955550,0.22845682,4381.0,4379.4,2.28341718]
["bitfinex","ETHUSD",1755003955551,2.28263598,4380.9,4379.4,2.28341718]
["bitfinex","ETHUSD",1755003955751,2.28268809,4380.8,4379.6,2.28330409]
["bitfinex","ETHUSD",1755003955933,0.48664799,4381.0,4379.4,3.899]
["bitfinex","ETHUSD",1755003956131,0.2945548,4381.0,4379.6,2.28326705]
["bitfinex","ETHUSD",1755003956331,2.28264369,4380.9,4379.5,2.28336568]
["bitfinex","ETHUSD",1755003956531,0.78120279,4381.0,4379.8,2.28316196]
["bitfinex","ETHUSD",1755003956746,2.28268937,4380.8,4379.8,2.28316196]
["bitfinex","ETHUSD",1755003956947,0.2945548,4381.0,4380.0,2.28307463]
["bitfinex","ETHUSD",1755003956948,0.78120279,4381.0,4380.0,2.28307463]
["bitfinex","ETHUSD",1755003957143,2.28269533,4380.8,4379.7,2.28321236]
["bitfinex","ETHUSD",1755003957349,0.2945548,4381.0,4379.4,3.899]
["bitfinex","ETHUSD",1755003957350,2.28268499,4380.9,4379.9,2.28314062]
["bitfinex","ETHUSD",1755003958038,2.28280125,4380.6,4379.4,3.899]
["bitfinex","ETHUSD",1755003958244,2.57718937,4381.0,4379.9,2.28315378]
["bitfinex","ETHUSD",1755003958546,0.1144,4380.0,4379.9,2.28315378]
["bitfinex","ETHUSD",1755003959177,0.1144,4380.0,4379.4,6.29680068]
["bitfinex","ETHUSD",1755003959473,0.1144,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755003959675,0.1144,4380.0,4379.7,0.4471]
["bitfinex","ETHUSD",1755003959975,0.1144,4380.0,4379.7,2.73033874]
["bitfinex","ETHUSD",1755003960275,1.0599537,4381.4,4379.8,2.7578]
["bitfinex","ETHUSD",1755003960475,0.1144,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1755003960769,0.685468,4381.2,4380.7,2.28271439]
["bitfinex","ETHUSD",1755003961003,1.0599537,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755003961179,1.0599537,4381.4,4381.3,8.92322758]
["bitfinex","ETHUSD",1755003961336,1.0599537,4381.4,4381.3,9.03762758]
["bitfinex","ETHUSD",1755003961647,0.002,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755003962054,0.002,4381.8,4381.7,2.84451922]
["bitfinex","ETHUSD",1755003962254,4.7383415,4383.2,4381.7,2.84451922]
["bitfinex","ETHUSD",1755003962255,0.685167,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1755003962546,4.73782003,4384.2,4382.8,2.28163689]
["bitfinex","ETHUSD",1755003962874,4.73782003,4384.2,4382.6,0.4471]
["bitfinex","ETHUSD",1755003962875,0.685075,4383.5,4382.6,0.4471]
["bitfinex","ETHUSD",1755003963076,0.685075,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755003963249,0.685075,4383.5,4382.6,2.7578]
["bitfinex","ETHUSD",1755003963250,2.4569,4384.2,4383.1,3.878]
["bitfinex","ETHUSD",1755003963579,0.685015,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1755003963751,1.06655568,4384.7,4383.5,2.28128208]
["bitfinex","ETHUSD",1755003963752,1.06655568,4384.7,4383.5,2.7578]
["bitfinex","ETHUSD",1755003963954,0.684852,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755003964154,1.06655568,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1755003964359,0.002,4386.2,4384.6,2.7578]
["bitfinex","ETHUSD",1755003964574,0.002,4386.2,4384.7,0.4471]
["bitfinex","ETHUSD",1755003964575,0.684674,4386.0,4384.7,0.4471]
["bitfinex","ETHUSD",1755003964775,0.002,4386.2,4384.7,0.4471]
["bitfinex","ETHUSD",1755003964776,0.002,4386.2,4385.9,2.28003374]
["bitfinex","ETHUSD",1755003964978,0.002,4386.7,4386.0,3.875]
["bitfinex","ETHUSD",1755003965175,0.002,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1755003965387,1.06951504,4388.6,4386.3,9.49204855]
["bitfinex","ETHUSD",1755003965690,1.75386304,4388.6,4387.6,2.27914713]
["bitfinex","ETHUSD",1755003965995,2.27969527,4390.5,4388.2,9.49204855]
["bitfinex","ETHUSD",1755003966163,0.22796953,4390.4,4388.6,2.27863099]
["bitfinex","ETHUSD",1755003966364,0.002,4390.5,4388.4,2.2787037]
["bitfinex","ETHUSD",1755003966553,0.002,4390.5,4387.8,2.72614117]
["bitfinex","ETHUSD",1755003966554,0.684091,4389.7,4387.8,2.72614117]
["bitfinex","ETHUSD",1755003966900,0.684091,4389.7,4387.4,2.3107]
["bitfinex","ETHUSD",1755003966901,2.88527639,4389.6,4387.4,3.886]
["bitfinex","ETHUSD",1755003967190,0.35693674,4389.5,4387.5,4.3351]
["bitfinex","ETHUSD",1755003967387,2.27822109,4389.4,4388.1,2.27886754]
["bitfinex","ETHUSD",1755003967593,0.684091,4389.7,4388.2,6.6458]
["bitfinex","ETHUSD",1755003967750,0.002,4390.5,4388.3,2.7578]
["bitfinex","ETHUSD",1755003967954,0.002,4390.5,4388.5,2.27868292]
["bitfinex","ETHUSD",1755003968155,0.002,4390.5,4388.4,0.9971]
["bitfinex","ETHUSD",1755003968376,0.002,4390.5,4388.4,2.7578]
["bitfinex","ETHUSD",1755003968588,2.4569,4390.4,4388.4,0.4471]
["bitfinex","ETHUSD",1755003968790,2.4569,4390.4,4387.9,3.916]
["bitfinex","ETHUSD",1755003968791,0.55,4390.2,4387.9,4.3631]
["bitfinex","ETHUSD",1755003968989,2.48537315,4390.1,4388.0,0.4471]
["bitfinex","ETHUSD",1755003969292,2.27837281,4389.1,4388.0,0.4471]
["bitfinex","ETHUSD",1755003969452,3.27995964,4390.2,4388.0,0.4471]
["bitfinex","ETHUSD",1755003969798,3.27995964,4390.2,4388.2,0.55]
["bitfinex","ETHUSD",1755003970099,3.27995964,4390.2,4388.1,2.3107]
["bitfinex","ETHUSD",1755003970100,3.27995964,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1755003970400,6.0650556,4390.2,4388.5,0.4471]
["bitfinex","ETHUSD",1755003970576,6.0650556,4390.2,4388.4,3.928]
["bitfinex","ETHUSD",1755003970899,3.27995964,4390.2,4389.5,2.27812676]
["bitfinex","ETHUSD",1755003971098,5.73685964,4390.2,4388.5,4.3821]
["bitfinex","ETHUSD",1755003971299,2.27812371,4389.6,4388.5,6.66076194]
["bitfinex","ETHUSD",1755003971503,2.27812371,4389.6,4387.2,0.4471]
["bitfinex","ETHUSD",1755003971504,3.0069,4389.5,4387.2,0.4471]
["bitfinex","ETHUSD",1755003971700,6.66820975,4389.5,4387.2,4.3831]
["bitfinex","ETHUSD",1755003971996,3.63011662,4389.4,4387.6,0.4471]
["bitfinex","ETHUSD",1755003972202,0.1136,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1755003972363,0.1136,4387.9,4387.4,3.94]
["bitfinex","ETHUSD",1755003972567,3.48421662,4388.7,4387.8,0.1136]
["bitfinex","ETHUSD",1755003972809,3.48421662,4388.7,4387.8,2.27902795]
["bitfinex","ETHUSD",1755003972991,3.48421662,4388.7,4387.5,2.7578]
["bitfinex","ETHUSD",1755003972992,0.1136,4388.0,4387.5,0.4471]
["bitfinex","ETHUSD",1755003973192,0.02848288,4388.6,4387.4,0.0008]
["bitfinex","ETHUSD",1755003973398,0.1136,4387.6,4387.4,0.0008]
["bitfinex","ETHUSD",1755003973893,1.90871465,4387.5,4387.4,0.0008]
["bitfinex","ETHUSD",1755003974092,2.02231465,4387.5,4386.5,3.941]
["bitfinex","ETHUSD",1755003974278,2.02231465,4387.5,4386.6,3.939]
["bitfinex","ETHUSD",1755003974279,1.90871465,4387.5,4386.6,3.939]
["bitfinex","ETHUSD",1755003974477,1.90871465,4387.5,4386.1,0.4471]
["bitfinex","ETHUSD",1755003974478,0.1136,4386.6,4386.2,2.27982587]
["bitfinex","ETHUSD",1755003974702,3.8062568,4387.4,4386.1,0.4471]
["bitfinex","ETHUSD",1755003974703,2.2794737,4387.0,4386.1,3.939]
["bitfinex","ETHUSD",1755003974902,0.1136,4386.3,4386.1,3.939]
["bitfinex","ETHUSD",1755003975276,5.474,4389.1,4386.2,2.27987779]
["bitfinex","ETHUSD",1755003975277,1.11451071,4386.4,4386.2,2.27987779]
["bitfinex","ETHUSD",1755003975477,1.11451071,4386.4,4386.3,2.72692582]
["bitfinex","ETHUSD",1755003975677,1.11451071,4386.4,4386.3,5.15122582]
["bitfinex","ETHUSD",1755003976166,0.1136,4387.5,4386.3,2.8714]
["bitfinex","ETHUSD",1755003976401,0.1136,4388.3,4387.4,0.1136]
["bitfinex","ETHUSD",1755003976599,0.1136,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755003977011,3.37837645,4389.5,4388.2,2.72592542]
["bitfinex","ETHUSD",1755003977012,1.10016595,4389.5,4388.2,2.72592542]
["bitfinex","ETHUSD",1755003977167,2.27821895,4389.4,4388.2,3.934]
["bitfinex","ETHUSD",1755003977372,1.10016595,4389.5,4388.9,2.27846192]
["bitfinex","ETHUSD",1755003977704,1.10016595,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1755003977890,0.1136,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755003978280,0.002,4390.5,4389.7,4.3811]
["bitfinex","ETHUSD",1755003978472,0.002,4390.5,4389.4,0.0008]
["bitfinex","ETHUSD",1755003978670,0.002,4390.5,4389.7,2.27805641]
["bitfinex","ETHUSD",1755003978870,0.002,4390.5,4389.6,2.27810181]
["bitfinex","ETHUSD",1755003979109,0.002,4390.5,4389.7,2.2780168]
["bitfinex","ETHUSD",1755003979409,0.002,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755003979771,0.002,4390.5,4390.4,2.72479679]
["bitfinex","ETHUSD",1755003979977,0.002,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755003980377,0.002,4390.5,4390.4,2.72479679]
["bitfinex","ETHUSD",1755003980780,0.002,4390.5,4390.4,5.03549679]
["bitfinex","ETHUSD",1755003981610,0.002,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755003981811,0.002,4390.5,4389.7,0.4471]
["bitfinex","ETHUSD",1755003981980,0.002,4390.5,4389.8,3.934]
["bitfinex","ETHUSD",1755003982181,0.002,4390.5,4390.2,2.27775056]
["bitfinex","ETHUSD",1755003982382,0.002,4390.5,4390.2,2.27779611]
["bitfinex","ETHUSD",1755003982583,0.002,4390.5,4390.1,2.27785049]
["bitfinex","ETHUSD",1755003982878,0.002,4390.5,4389.9,3.932]
["bitfinex","ETHUSD",1755003983175,0.002,4390.5,4390.1,0.4471]
["bitfinex","ETHUSD",1755003983380,0.002,4390.5,4389.9,0.0008]
["bitfinex","ETHUSD",1755003983924,0.002,4390.5,4390.3,2.27774285]
["bitfinex","ETHUSD",1755003984102,2.3285,4390.4,4389.1,3.929]
["bitfinex","ETHUSD",1755003984412,2.27785992,4390.1,4389.3,2.27826609]
["bitfinex","ETHUSD",1755003984588,2.56155,4390.4,4389.8,2.27799949]
["bitfinex","ETHUSD",1755003984911,0.002,4390.5,4389.5,0.4627]
["bitfinex","ETHUSD",1755003985108,0.002,4390.5,4389.3,3.931]
["bitfinex","ETHUSD",1755003986019,0.002,4390.5,4389.3,4.3937]
["bitfinex","ETHUSD",1755003986323,0.002,4390.5,4389.4,2.74091052]
["bitfinex","ETHUSD",1755003986528,0.002,4390.5,4389.5,2.27816379]
["bitfinex","ETHUSD",1755003986685,0.002,4390.5,4390.1,2.27780303]
["bitfinex","ETHUSD",1755003986885,0.002,4390.5,4389.4,0.4627]
["bitfinex","ETHUSD",1755003986886,0.002,4390.5,4390.2,2.27779115]
["bitfinex","ETHUSD",1755003987300,0.002,4390.5,4390.2,2.27780021]
["bitfinex","ETHUSD",1755003987499,0.002,4390.5,4389.4,0.4627]
["bitfinex","ETHUSD",1755003987703,0.002,4390.5,4389.8,2.27800707]
["bitfinex","ETHUSD",1755003987704,2.3285,4390.4,4389.8,2.27800707]
["bitfinex","ETHUSD",1755003987913,2.78930986,4390.4,4388.8,0.4627]
["bitfinex","ETHUSD",1755003988122,0.002,4390.5,4388.8,0.4627]
["bitfinex","ETHUSD",1755003988310,0.1136,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755003988512,0.1136,4390.2,4389.5,4.0366]
["bitfinex","ETHUSD",1755003988729,0.1156,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755003989430,0.1156,4390.5,4390.3,2.27774095]
["bitfinex","ETHUSD",1755003989632,2.4441,4390.5,4389.2,4.3837]
["bitfinex","ETHUSD",1755003989830,0.1136,4389.9,4389.4,2.2782157]
["bitfinex","ETHUSD",1755003990131,0.1136,4389.9,4389.7,2.27805163]
["bitfinex","ETHUSD",1755003990317,0.1136,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755003990521,0.1136,4389.9,4389.3,4.0346]
["bitfinex","ETHUSD",1755003990522,0.002,4390.5,4389.3,4.0346]
["bitfinex","ETHUSD",1755003990708,0.002,4390.5,4388.6,2.312]
["bitfinex","ETHUSD",1755003990709,2.27780369,4390.2,4389.4,2.27821224]
["bitfinex","ETHUSD",1755003990911,0.1136,4389.5,4389.1,6.19734441]
["bitfinex","ETHUSD",1755003991114,2.3285,4389.4,4388.8,0.0008]
["bitfinex","ETHUSD",1755003991307,0.1136,4388.9,4388.8,0.0008]
["bitfinex","ETHUSD",1755003991932,0.1136,4388.9,4388.2,0.4627]
["bitfinex","ETHUSD",1755003992234,0.1136,4388.7,4388.5,2.27867978]
["bitfinex","ETHUSD",1755003992434,0.1136,4388.7,4388.2,2.2788387]
["bitfinex","ETHUSD",1755003992634,0.1136,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1755003992808,0.02847834,4389.3,4388.0,3.918]
["bitfinex","ETHUSD",1755003993004,0.1136,4388.4,4388.1,2.27889063]
["bitfinex","ETHUSD",1755003993331,0.1136,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1755003993542,0.1136,4388.4,4388.3,2.27958677]
["bitfinex","ETHUSD",1755003993734,0.1136,4388.4,4388.3,0.0008]
["bitfinex","ETHUSD",1755003994135,0.59857547,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755003994308,0.1136,4387.9,4387.7,3.912]
["bitfinex","ETHUSD",1755003994636,0.1136,4387.9,4387.2,2.27933927]
["bitfinex","ETHUSD",1755003994637,0.4883976,4387.8,4386.7,0.4627]
["bitfinex","ETHUSD",1755003994852,1.09296452,4387.7,4386.8,2.27956597]
["bitfinex","ETHUSD",1755003995052,1.09296452,4387.6,4386.9,2.27947351]
["bitfinex","ETHUSD",1755003995239,1.09296452,4387.5,4386.7,0.1136]
["bitfinex","ETHUSD",1755003995550,0.60456692,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755003995752,0.4883976,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755003996246,0.4883976,4387.3,4387.1,2.27939873]
["bitfinex","ETHUSD",1755003996417,0.1136,4387.4,4387.2,2.27935813]
["bitfinex","ETHUSD",1755003996618,0.48843865,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755003996815,0.48843865,4387.3,4387.0,2.27946044]
["bitfinex","ETHUSD",1755003997019,0.1136,4387.1,4385.5,0.1154]
["bitfinex","ETHUSD",1755003997250,0.6102424,4386.2,4385.5,0.001]
["bitfinex","ETHUSD",1755003997460,0.1144,4385.6,4385.5,2.2812417]
["bitfinex","ETHUSD",1755003997747,0.48843865,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755003998351,0.43843865,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1755003998613,0.81365654,4386.4,4385.6,0.4627]
["bitfinex","ETHUSD",1755003998614,0.6102424,4386.4,4385.6,0.4627]
["bitfinex","ETHUSD",1755003998865,0.6102424,4386.4,4385.6,0.0008]
["bitfinex","ETHUSD",1755003998866,0.6102424,4386.3,4385.6,0.0008]
["bitfinex","ETHUSD",1755003999046,2.27998176,4386.0,4385.6,0.0008]
["bitfinex","ETHUSD",1755003999251,0.63874217,4386.0,4385.6,0.0008]
["bitfinex","ETHUSD",1755003999452,2.28013772,4385.7,4385.6,0.0008]
["bitfinex","ETHUSD",1755003999654,2.28013772,4385.7,4385.5,0.001]
["bitfinex","ETHUSD",1755003999655,2.28018971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755003999839,4.63719208,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004000037,5.45028071,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004000260,6.0304058,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004000459,2.93712746,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004000659,0.60862746,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004000864,0.60862746,4385.9,4385.5,0.001]
["bitfinex","ETHUSD",1755004001156,0.02849912,4386.1,4385.5,0.001]
["bitfinex","ETHUSD",1755004001360,2.2800892,4385.8,4385.5,0.001]
["bitfinex","ETHUSD",1755004001658,0.60862746,4386.2,4385.5,0.001]
["bitfinex","ETHUSD",1755004001861,2.28009684,4385.8,4385.5,0.001]
["bitfinex","ETHUSD",1755004002242,2.35700172,4385.7,4385.5,0.001]
["bitfinex","ETHUSD",1755004002431,2.28018971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004002631,4.60868971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004003458,4.454,4386.1,4385.5,0.001]
["bitfinex","ETHUSD",1755004003628,4.60868971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1755004004029,4.60868971,4385.6,4385.5,0.0018]
["bitfinex","ETHUSD",1755004004030,5.55858971,4385.6,4385.5,0.0018]
["bitfinex","ETHUSD",1755004004265,6.37224625,4385.6,4385.5,0.0018]
["bitfinex","ETHUSD",1755004004631,5.55858971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755004004861,8.61933702,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755004005031,8.61933702,4385.6,4385.0,0.001]
["bitfinex","ETHUSD",1755004005032,2.8304497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755004005231,6.76195532,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755004005426,9.4618497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755004006154,9.4588497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755004006359,11.70056348,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755004006976,11.70056348,4385.1,4384.6,1e-08]
["bitfinex","ETHUSD",1755004006977,0.55,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004007175,2.85916596,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004007404,6.49544747,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004007596,6.46693925,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004007807,6.58133925,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004007975,7.79203472,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004008304,6.58133925,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004008515,42.05533925,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755004008662,42.05533925,4384.7,4381.8,0.4627]
["bitfinex","ETHUSD",1755004008663,2.28172194,4382.7,4381.8,0.4627]
["bitfinex","ETHUSD",1755004008861,0.1144,4381.9,4381.8,0.4627]
["bitfinex","ETHUSD",1755004009387,0.1144,4381.9,4381.8,5.05766714]
["bitfinex","ETHUSD",1755004010062,6.17423713,4383.6,4382.7,2.28168375]
["bitfinex","ETHUSD",1755004010262,6.17423713,4383.6,4381.9,2.28211506]
["bitfinex","ETHUSD",1755004010263,2.28155773,4383.0,4382.3,0.4627]
["bitfinex","ETHUSD",1755004010586,0.02851602,4383.5,4382.3,0.4627]
["bitfinex","ETHUSD",1755004010587,0.55,4383.4,4382.3,0.4627]
["bitfinex","ETHUSD",1755004010790,0.55,4383.4,4382.4,2.28185469]
["bitfinex","ETHUSD",1755004011097,2.94592371,4383.5,4381.9,2.28211506]
["bitfinex","ETHUSD",1755004011395,2.94592371,4383.5,4381.8,0.0008]
["bitfinex","ETHUSD",1755004011396,2.28116943,4383.8,4382.0,2.7747]
["bitfinex","ETHUSD",1755004011595,3.898,4384.4,4383.2,2.28142616]
["bitfinex","ETHUSD",1755004011797,2.2810165,4384.1,4383.3,2.28138495]
["bitfinex","ETHUSD",1755004011997,3.898,4384.4,4383.2,0.4627]
["bitfinex","ETHUSD",1755004012292,0.41831082,4384.3,4382.6,0.4627]
["bitfinex","ETHUSD",1755004012497,0.41831082,4384.3,4383.3,2.28138402]
["bitfinex","ETHUSD",1755004012797,0.55,4384.1,4383.4,2.28129198]
["bitfinex","ETHUSD",1755004013102,0.684979,4385.8,4383.5,0.4627]
["bitfinex","ETHUSD",1755004013397,2.3285,4386.2,4383.5,0.4627]
["bitfinex","ETHUSD",1755004013398,3.898,4385.9,4383.6,2.4668]
["bitfinex","ETHUSD",1755004013597,1.36393346,4386.1,4383.7,0.4456]
["bitfinex","ETHUSD",1755004013844,2.28020137,4385.6,4384.8,2.28056302]
["bitfinex","ETHUSD",1755004014051,2.28070412,4384.7,4383.8,2.28111918]
["bitfinex","ETHUSD",1755004014245,6.2782,4385.0,4383.1,0.4456]
["bitfinex","ETHUSD",1755004014542,6.2782,4385.0,4383.1,0.4464]
["bitfinex","ETHUSD",1755004014543,0.55,4384.8,4383.1,0.4464]
["bitfinex","ETHUSD",1755004014723,0.55,4384.8,4383.1,0.0008]
["bitfinex","ETHUSD",1755004014724,0.55,4384.4,4383.1,0.0008]
["bitfinex","ETHUSD",1755004015036,0.55,4383.7,4383.1,0.0008]
["bitfinex","ETHUSD",1755004015345,2.28143821,4383.2,4383.1,0.0008]
["bitfinex","ETHUSD",1755004015543,2.83143821,4383.2,4383.1,0.0008]
["bitfinex","ETHUSD",1755004015839,5.24115618,4383.2,4383.1,0.0008]
["bitfinex","ETHUSD",1755004016000,6.29182713,4383.2,4383.1,0.0008]
["bitfinex","ETHUSD",1755004016204,0.55,4383.1,4381.9,0.4456]
["bitfinex","ETHUSD",1755004016427,2.2817987,4382.6,4381.9,0.4456]
["bitfinex","ETHUSD",1755004016905,2.83079437,4382.9,4381.9,0.4456]
["bitfinex","ETHUSD",1755004016906,0.5492,4382.9,4381.9,0.4456]
["bitfinex","ETHUSD",1755004017132,2.28170243,4382.7,4381.9,0.4456]
["bitfinex","ETHUSD",1755004017443,0.5492,4382.9,4381.9,0.4456]
["bitfinex","ETHUSD",1755004017647,2.28177115,4382.6,4381.9,0.4456]
["bitfinex","ETHUSD",1755004017856,2.28164377,4382.9,4381.9,0.4456]
["bitfinex","ETHUSD",1755004018021,1.07918892,4383.2,4381.9,2.9124]
["bitfinex","ETHUSD",1755004018222,2.28164962,4382.8,4381.9,5.19450143]
["bitfinex","ETHUSD",1755004018421,1.07918892,4383.2,4381.9,2.9124]
["bitfinex","ETHUSD",1755004018841,1.07918892,4383.2,4382.0,0.4456]
["bitfinex","ETHUSD",1755004019243,1.07918892,4383.2,4382.5,2.28176691]
["bitfinex","ETHUSD",1755004019448,1.07918892,4383.2,4382.7,2.28169849]
["bitfinex","ETHUSD",1755004019751,1.07918892,4383.2,4382.0,3.886]
["bitfinex","ETHUSD",1755004019752,1.07918892,4383.2,4382.8,2.9124]
["bitfinex","ETHUSD",1755004019970,1.07918892,4383.2,4382.9,0.4456]
["bitfinex","ETHUSD",1755004020253,1.07918892,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1755004020422,1.07918892,4383.2,4383.1,5.19389026]
["bitfinex","ETHUSD",1755004020829,1.07918892,4383.2,4383.1,9.08189026]
["bitfinex","ETHUSD",1755004021130,1.07918892,4383.2,4383.1,5.19389026]
["bitfinex","ETHUSD",1755004021533,1.07918892,4383.2,4383.0,2.28154232]
["bitfinex","ETHUSD",1755004021534,1.07918892,4383.2,4382.4,2.9124]
["bitfinex","ETHUSD",1755004021934,1.07918892,4383.2,4382.4,5.19420354]
["bitfinex","ETHUSD",1755004022139,1.07918892,4383.2,4382.5,2.72740262]
["bitfinex","ETHUSD",1755004022336,1.07918892,4383.2,4382.7,2.28169849]
["bitfinex","ETHUSD",1755004022545,1.07918892,4383.2,4382.9,2.28159437]
["bitfinex","ETHUSD",1755004022751,3.884,4384.8,4382.9,2.28159437]
["bitfinex","ETHUSD",1755004022752,0.486427,4384.4,4383.0,2.9124]
["bitfinex","ETHUSD",1755004022926,0.60479821,4385.5,4383.2,2.28143821]
["bitfinex","ETHUSD",1755004023124,2.88509191,4385.4,4384.6,2.28070279]
["bitfinex","ETHUSD",1755004023326,0.60479821,4385.3,4384.2,0.4456]
["bitfinex","ETHUSD",1755004023662,2.28052078,4385.0,4384.2,0.4456]
["bitfinex","ETHUSD",1755004024070,2.28046108,4385.1,4384.2,0.4456]
["bitfinex","ETHUSD",1755004024561,0.60479821,4385.2,4383.8,2.28112538]
["bitfinex","ETHUSD",1755004024873,1.09113046,4385.2,4383.6,0.4456]
["bitfinex","ETHUSD",1755004025052,2.88535192,4384.9,4383.6,0.4456]
["bitfinex","ETHUSD",1755004025254,0.48633225,4384.8,4383.8,2.28112488]
["bitfinex","ETHUSD",1755004025454,2.28065774,4384.7,4383.6,0.4456]
["bitfinex","ETHUSD",1755004025670,2.28065774,4384.7,4383.7,2.281178]
["bitfinex","ETHUSD",1755004025969,0.48633225,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1755004026194,0.48633225,4384.8,4383.5,3.88]
["bitfinex","ETHUSD",1755004026195,0.48633225,4384.7,4383.8,2.9124]
["bitfinex","ETHUSD",1755004026470,0.51483722,4385.2,4383.9,0.4456]
["bitfinex","ETHUSD",1755004026669,0.6108956,4385.0,4383.4,6.59993032]
["bitfinex","ETHUSD",1755004026842,1.09961208,4384.9,4383.4,4.3186]
["bitfinex","ETHUSD",1755004027165,0.48871648,4384.8,4383.5,2.9124]
["bitfinex","ETHUSD",1755004027369,0.6108956,4384.3,4383.5,0.4456]
["bitfinex","ETHUSD",1755004027578,0.48871648,4384.2,4383.6,2.9124]
["bitfinex","ETHUSD",1755004027759,0.48871648,4384.1,4383.7,2.281178]
["bitfinex","ETHUSD",1755004028075,0.48871648,4384.5,4383.8,2.9124]
["bitfinex","ETHUSD",1755004028273,0.48871648,4384.7,4384.4,2.28081379]
["bitfinex","ETHUSD",1755004028458,0.6108956,4385.1,4384.7,2.28065327]
["bitfinex","ETHUSD",1755004028459,0.48871648,4385.0,4384.7,2.28065327]
["bitfinex","ETHUSD",1755004028776,0.002,4385.1,4383.6,0.001]
["bitfinex","ETHUSD",1755004028777,2.76927484,4384.9,4384.2,0.4456]
["bitfinex","ETHUSD",1755004028969,1.09961208,4384.8,4384.2,0.4456]
["bitfinex","ETHUSD",1755004029154,1.09961208,4384.7,4384.2,0.4456]
["bitfinex","ETHUSD",1755004029338,0.48871648,4384.6,4384.2,0.4456]
["bitfinex","ETHUSD",1755004029544,0.48871648,4384.5,4384.2,0.4456]
["bitfinex","ETHUSD",1755004029749,0.6108956,4384.7,4384.2,0.4456]
["bitfinex","ETHUSD",1755004029750,0.48871648,4384.4,4384.2,0.4456]
["bitfinex","ETHUSD",1755004029941,2.89159223,4384.7,4384.2,0.4456]
["bitfinex","ETHUSD",1755004029942,0.48871648,4384.3,4384.2,0.4456]
["bitfinex","ETHUSD",1755004030142,0.48871648,4384.6,4384.2,0.4456]
["bitfinex","ETHUSD",1755004030363,0.48871648,4384.5,4384.4,2.28079356]
["bitfinex","ETHUSD",1755004030544,0.49071648,4385.1,4384.4,2.9124]
["bitfinex","ETHUSD",1755004030742,0.002,4385.1,4384.5,3.871]
["bitfinex","ETHUSD",1755004030952,0.002,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755004031366,0.002,4385.1,4385.0,5.19290171]
["bitfinex","ETHUSD",1755004031739,0.002,4385.1,4385.0,5.30730171]
["bitfinex","ETHUSD",1755004032034,1e-08,4385.1,4385.0,5.30730171]
["bitfinex","ETHUSD",1755004032241,0.002,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755004032466,0.002,4386.5,4386.4,9.05917384]
["bitfinex","ETHUSD",1755004032872,0.002,4386.5,4386.4,9.05997384]
["bitfinex","ETHUSD",1755004033088,0.48871648,4388.4,4387.8,2.27900057]
["bitfinex","ETHUSD",1755004033372,1.09961208,4389.0,4388.2,2.27883214]
["bitfinex","ETHUSD",1755004033566,1.09961208,4389.2,4388.2,3.871]
["bitfinex","ETHUSD",1755004033880,0.48871648,4389.3,4388.2,3.871]
["bitfinex","ETHUSD",1755004034087,0.002,4389.4,4388.2,4.3166]
["bitfinex","ETHUSD",1755004034288,2.27832341,4389.2,4388.2,6.59543361]
["bitfinex","ETHUSD",1755004034503,2.3832,4389.4,4387.3,0.4456]
["bitfinex","ETHUSD",1755004034712,2.27873312,4388.5,4387.7,3.87]
["bitfinex","ETHUSD",1755004034894,0.3093418,4388.5,4387.3,0.4456]
["bitfinex","ETHUSD",1755004035067,3.16740268,4388.8,4387.3,0.4456]
["bitfinex","ETHUSD",1755004035272,5.44596772,4388.8,4387.3,0.4456]
["bitfinex","ETHUSD",1755004035629,0.78620268,4388.8,4387.5,2.27917183]
["bitfinex","ETHUSD",1755004035785,0.78620268,4388.8,4387.6,0.4456]
["bitfinex","ETHUSD",1755004036280,0.80839762,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755004036281,0.002,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755004036484,0.002,4390.3,4390.2,9.09020055]
["bitfinex","ETHUSD",1755004037995,0.002,4390.3,4390.2,0.0008]
["bitfinex","ETHUSD",1755004039025,0.002,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755004039188,0.002,4390.3,4390.2,9.08720055]
["bitfinex","ETHUSD",1755004039571,0.002,4390.3,4390.2,6.62040055]
["bitfinex","ETHUSD",1755004040211,0.002,4390.3,4390.2,9.08720055]
["bitfinex","ETHUSD",1755004041403,0.002,4390.3,4390.2,9.63720055]
["bitfinex","ETHUSD",1755004042318,0.0012,4390.3,4389.8,0.4456]
["bitfinex","ETHUSD",1755004042517,0.0012,4390.3,4389.6,3.892]
["bitfinex","ETHUSD",1755004042680,0.0012,4390.3,4389.7,2.27806]
["bitfinex","ETHUSD",1755004042880,0.0012,4390.3,4389.6,3.892]
["bitfinex","ETHUSD",1755004043111,0.0012,4390.3,4389.6,3.8928]
["bitfinex","ETHUSD",1755004043280,0.0012,4390.3,4389.6,0.0008]
["bitfinex","ETHUSD",1755004043487,2.2805,4390.3,4389.6,0.0008]
["bitfinex","ETHUSD",1755004043827,2.27791579,4390.0,4389.6,0.0008]
["bitfinex","ETHUSD",1755004043994,0.7471025,4390.2,4389.6,0.0008]
["bitfinex","ETHUSD",1755004044196,0.7471025,4390.2,4387.7,5.9474]
["bitfinex","ETHUSD",1755004044197,2.2780081,4389.8,4387.7,5.9474]
["bitfinex","ETHUSD",1755004044398,2.7251,4389.9,4387.7,5.9474]
["bitfinex","ETHUSD",1755004044399,2.27836602,4389.2,4388.2,2.27878826]
["bitfinex","ETHUSD",1755004044632,0.97458656,4389.7,4387.9,2.2789945]
["bitfinex","ETHUSD",1755004044633,2.27852867,4388.8,4387.9,2.2789945]
["bitfinex","ETHUSD",1755004044836,2.27872778,4388.5,4387.3,2.27927905]
["bitfinex","ETHUSD",1755004045144,2.27875106,4388.4,4387.6,3.898]
["bitfinex","ETHUSD",1755004045422,2.27877902,4388.4,4387.6,3.898]
["bitfinex","ETHUSD",1755004045628,2.7251,4388.7,4387.6,3.898]
["bitfinex","ETHUSD",1755004045924,2.27878899,4388.3,4387.6,3.898]
["bitfinex","ETHUSD",1755004046122,2.27878899,4388.3,4387.1,3.894]
["bitfinex","ETHUSD",1755004046306,2.27868644,4388.5,4387.4,2.27920981]
["bitfinex","ETHUSD",1755004046518,2.27868644,4388.5,4387.1,3.894]
["bitfinex","ETHUSD",1755004046519,2.27886076,4388.2,4387.3,2.27926029]
["bitfinex","ETHUSD",1755004046825,2.30712859,4388.6,4387.1,3.894]
["bitfinex","ETHUSD",1755004046982,2.7251,4388.2,4386.5,0.4734]
["bitfinex","ETHUSD",1755004047182,0.02848613,4388.1,4386.5,2.27969344]
["bitfinex","ETHUSD",1755004047401,2.27935722,4387.3,4386.4,3.891]
["bitfinex","ETHUSD",1755004047618,2.7251,4388.0,4386.4,6.17076602]
["bitfinex","ETHUSD",1755004047619,2.27936916,4387.2,4386.4,6.17076602]
["bitfinex","ETHUSD",1755004047818,0.02848743,4387.9,4385.9,0.4764]
["bitfinex","ETHUSD",1755004048127,2.27911939,4387.7,4386.9,2.27951235]
["bitfinex","ETHUSD",1755004048290,2.27884561,4388.2,4386.9,0.0008]
["bitfinex","ETHUSD",1755004048490,2.27894575,4388.0,4386.9,0.0008]
["bitfinex","ETHUSD",1755004048725,2.27894575,4388.0,4387.1,2.27940061]
["bitfinex","ETHUSD",1755004048889,2.27883485,4388.3,4387.3,2.27926005]
["bitfinex","ETHUSD",1755004049101,2.27894324,4388.0,4387.1,2.27936559]
["bitfinex","ETHUSD",1755004049284,0.02848548,4388.2,4386.7,3.889]
["bitfinex","ETHUSD",1755004049485,2.27894909,4388.0,4386.7,3.889]
["bitfinex","ETHUSD",1755004049715,0.4458,4388.1,4386.7,3.889]
["bitfinex","ETHUSD",1755004049921,2.73788896,4389.3,4388.0,2.27891536]
["bitfinex","ETHUSD",1755004050223,0.93469183,4389.2,4387.6,3.883]
["bitfinex","ETHUSD",1755004050430,2.2793,4389.3,4388.7,2.27855552]
["bitfinex","ETHUSD",1755004050594,2.2793,4389.3,4387.9,2.2789945]
["bitfinex","ETHUSD",1755004050922,4.55758399,4389.3,4387.7,3.883]
["bitfinex","ETHUSD",1755004051253,4.83738627,4390.1,4387.8,0.4734]
["bitfinex","ETHUSD",1755004051254,6.6071,4389.9,4387.8,0.4734]
["bitfinex","ETHUSD",1755004051390,2.27822652,4389.4,4388.6,2.27860966]
["bitfinex","ETHUSD",1755004051589,2.27818291,4389.5,4388.4,2.27871359]
["bitfinex","ETHUSD",1755004051786,2.27837819,4389.1,4388.3,2.27878314]
["bitfinex","ETHUSD",1755004052289,0.1136,4388.6,4388.0,0.1136]
["bitfinex","ETHUSD",1755004052532,0.1136,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1755004053022,7.7493,4389.7,4388.9,2.27842732]
["bitfinex","ETHUSD",1755004053234,0.1136,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755004053433,0.1136,4389.0,4388.3,0.1136]
["bitfinex","ETHUSD",1755004053588,2.2793,4389.0,4388.9,2.27927524]
["bitfinex","ETHUSD",1755004053944,2.7251,4389.9,4388.9,0.0008]
["bitfinex","ETHUSD",1755004054233,0.1136,4389.0,4388.9,2.27923334]
["bitfinex","ETHUSD",1755004054534,0.1136,4389.0,4388.9,0.0008]
["bitfinex","ETHUSD",1755004054890,0.1136,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755004057612,3.23325034,4390.1,4389.3,2.27821631]
["bitfinex","ETHUSD",1755004057813,0.1136,4389.4,4389.3,2.27821631]
["bitfinex","ETHUSD",1755004058329,0.1136,4389.4,4388.9,4.3334]
["bitfinex","ETHUSD",1755004058648,0.1136,4389.4,4388.9,2.27847524]
["bitfinex","ETHUSD",1755004058830,2.7251,4389.4,4388.9,3.8598]
["bitfinex","ETHUSD",1755004059036,0.1136,4389.0,4388.9,3.8598]
["bitfinex","ETHUSD",1755004059246,2.8387,4389.0,4388.9,0.0008]
["bitfinex","ETHUSD",1755004059549,3.12257,4389.0,4388.9,0.0008]
["bitfinex","ETHUSD",1755004060044,5.11712333,4389.0,4388.9,0.0008]
["bitfinex","ETHUSD",1755004060354,2.27861955,4388.7,4387.8,3.855]
["bitfinex","ETHUSD",1755004060511,2.27886298,4388.2,4387.5,0.1136]
["bitfinex","ETHUSD",1755004060707,0.51597774,4388.5,4387.5,0.1136]
["bitfinex","ETHUSD",1755004061045,2.27888425,4388.2,4387.3,2.27928555]
["bitfinex","ETHUSD",1755004061250,0.1136,4387.4,4387.2,2.27934435]
["bitfinex","ETHUSD",1755004061416,0.1136,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1755004062156,0.4458,4388.4,4387.1,0.1136]
["bitfinex","ETHUSD",1755004062157,0.1136,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1755004062355,2.75358483,4388.3,4386.9,7.75050157]
["bitfinex","ETHUSD",1755004062563,0.1136,4387.2,4387.1,6.12641008]
["bitfinex","ETHUSD",1755004062971,0.48749421,4388.1,4387.1,3.847]
["bitfinex","ETHUSD",1755004063175,2.7251,4388.4,4387.2,3.847]
["bitfinex","ETHUSD",1755004063340,3.82348981,4388.4,4387.3,3.847]
["bitfinex","ETHUSD",1755004063534,0.1136,4387.7,4387.4,2.27925422]
["bitfinex","ETHUSD",1755004063735,0.1136,4387.7,4387.5,2.27916446]
["bitfinex","ETHUSD",1755004064238,0.1136,4387.7,4387.5,0.0008]
["bitfinex","ETHUSD",1755004064831,0.1136,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1755004065046,0.1128,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1755004065269,0.1128,4387.7,4387.4,2.27921209]
["bitfinex","ETHUSD",1755004065475,0.1128,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1755004065769,0.1136,4387.2,4385.5,0.1144]
["bitfinex","ETHUSD",1755004065929,3.3775476,4387.1,4386.0,2.27997909]
["bitfinex","ETHUSD",1755004066298,0.1136,4386.4,4385.7,0.001]
["bitfinex","ETHUSD",1755004066478,0.1136,4386.4,4385.8,2.28008359]
["bitfinex","ETHUSD",1755004066681,0.1136,4386.4,4386.3,2.28082582]
["bitfinex","ETHUSD",1755004067346,0.1136,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004067745,5.11847384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004067963,5.60673707,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004068636,0.60186323,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004068849,0.1136,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004069233,5.11847384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004069475,2.8387,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004069972,0.1136,4386.4,4386.3,2.28082582]
["bitfinex","ETHUSD",1755004070367,2.2793,4387.5,4386.3,3.838]
["bitfinex","ETHUSD",1755004070686,0.1136,4386.4,4386.3,6.11777516]
["bitfinex","ETHUSD",1755004071057,0.48814422,4387.5,4386.9,2.27948034]
["bitfinex","ETHUSD",1755004071265,0.48814422,4387.5,4386.3,8.86287516]
["bitfinex","ETHUSD",1755004071266,0.1136,4386.9,4386.3,6.5831]
["bitfinex","ETHUSD",1755004071485,0.1136,4387.1,4386.8,2.27956597]
["bitfinex","ETHUSD",1755004071791,0.1136,4387.1,4386.9,2.27950351]
["bitfinex","ETHUSD",1755004072093,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755004072686,0.1136,4387.1,4386.9,0.0008]
["bitfinex","ETHUSD",1755004073061,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755004073560,0.1136,4387.1,4386.9,0.0008]
["bitfinex","ETHUSD",1755004074091,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755004074390,0.61063763,4388.0,4387.3,2.27925744]
["bitfinex","ETHUSD",1755004074567,0.61063763,4388.0,4387.4,2.27923337]
["bitfinex","ETHUSD",1755004074775,2.27888047,4388.2,4387.4,2.27925422]
["bitfinex","ETHUSD",1755004074776,0.1136,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755004075493,0.61063763,4388.6,4387.6,2.27914616]
["bitfinex","ETHUSD",1755004075698,2.27909838,4387.7,4387.0,0.1136]
["bitfinex","ETHUSD",1755004075861,0.1136,4387.5,4386.9,3.826]
["bitfinex","ETHUSD",1755004076057,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755004076296,0.1136,4387.1,4386.9,3.826]
["bitfinex","ETHUSD",1755004076661,0.1136,4387.1,4386.5,2.27972187]
["bitfinex","ETHUSD",1755004076872,0.1136,4387.0,4386.8,2.27953853]
["bitfinex","ETHUSD",1755004077074,0.1136,4387.0,4386.6,6.1066247]
["bitfinex","ETHUSD",1755004077293,0.1136,4387.0,4386.6,6.1074247]
["bitfinex","ETHUSD",1755004077603,0.1136,4387.0,4386.7,3.827]
["bitfinex","ETHUSD",1755004077803,0.1136,4387.1,4387.0,2.27945581]
["bitfinex","ETHUSD",1755004078098,1.0,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755004078301,1.0,4387.3,4387.2,6.10635813]
["bitfinex","ETHUSD",1755004079009,1.0,4387.3,4387.2,8.99515813]
["bitfinex","ETHUSD",1755004079372,1.0,4387.3,4387.2,9.10875813]
["bitfinex","ETHUSD",1755004080388,1.0,4387.3,4386.7,3.823]
["bitfinex","ETHUSD",1755004080600,1.0,4387.3,4386.6,0.0008]
["bitfinex","ETHUSD",1755004080601,2.8151,4387.2,4386.6,0.0008]
["bitfinex","ETHUSD",1755004080907,2.39321793,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004081106,0.1136,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004081320,2.7015,4387.2,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004081479,2.39321793,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004081816,0.1136,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004082012,0.1136,4386.8,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004082374,2.7015,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004082816,4.98111793,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004083112,0.1136,4386.8,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004083313,4.53641793,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004083473,5.00961315,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004083823,2.39316738,4386.8,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004083974,0.1136,4386.8,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004084178,2.27961793,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004084717,0.1136,4386.8,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004085092,2.39320683,4386.8,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004085314,0.1136,4386.8,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004085516,4.98111793,4386.7,4386.6,0.16057689]
["bitfinex","ETHUSD",1755004085673,2.7015,4386.7,4385.9,0.004]
["bitfinex","ETHUSD",1755004085877,2.97165,4386.7,4385.9,0.004]
["bitfinex","ETHUSD",1755004086094,2.2796699,4386.6,4385.9,0.004]
["bitfinex","ETHUSD",1755004086292,0.4447,4387.2,4385.9,0.004]
["bitfinex","ETHUSD",1755004086479,2.27941008,4387.1,4385.9,0.004]
["bitfinex","ETHUSD",1755004086797,1.0,4387.3,4386.6,2.27962917]
["bitfinex","ETHUSD",1755004086997,1.0,4387.3,4386.3,4.2771]
["bitfinex","ETHUSD",1755004086998,1.0,4387.3,4386.9,2.27951218]
["bitfinex","ETHUSD",1755004087199,1.0,4387.3,4387.0,2.27945287]
["bitfinex","ETHUSD",1755004087415,1.0,4387.3,4386.5,2.27972187]
["bitfinex","ETHUSD",1755004087713,1.0,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755004087916,1.0,4387.3,4387.2,6.10335813]
["bitfinex","ETHUSD",1755004088090,1.0,4387.3,4387.2,8.99215813]
["bitfinex","ETHUSD",1755004089101,1.0,4387.3,4386.7,0.4531]
["bitfinex","ETHUSD",1755004089407,1.0,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755004089580,1.0,4387.3,4387.2,5.16815813]
["bitfinex","ETHUSD",1755004090517,1.0,4387.3,4387.2,0.4531]
["bitfinex","ETHUSD",1755004090705,1.0,4387.3,4387.2,3.823]
["bitfinex","ETHUSD",1755004090876,1.0,4387.3,4385.8,0.001]
["bitfinex","ETHUSD",1755004090877,3.7015,4387.3,4385.9,3.827]
["bitfinex","ETHUSD",1755004091080,2.27942319,4387.1,4386.3,2.28082088]
["bitfinex","ETHUSD",1755004091290,3.7015,4387.3,4386.3,0.001]
["bitfinex","ETHUSD",1755004091527,3.2568,4387.3,4386.7,2.27960243]
["bitfinex","ETHUSD",1755004091680,3.27930808,4387.3,4386.6,3.823]
["bitfinex","ETHUSD",1755004091876,1.0,4387.3,4386.6,6.10261913]
["bitfinex","ETHUSD",1755004092217,1.0,4387.3,4386.6,6.10341913]
["bitfinex","ETHUSD",1755004092596,2.27941154,4387.1,4386.6,3.8238]
["bitfinex","ETHUSD",1755004092802,3.2793528,4387.3,4386.6,3.8238]
["bitfinex","ETHUSD",1755004093031,2.27944042,4387.1,4386.6,3.8238]
["bitfinex","ETHUSD",1755004093201,2.2793607,4387.2,4386.6,3.8238]
["bitfinex","ETHUSD",1755004093701,1.0,4387.3,4386.6,0.0008]
["bitfinex","ETHUSD",1755004093908,2.72999197,4387.2,4386.3,0.001]
["bitfinex","ETHUSD",1755004094108,2.27941008,4387.1,4386.3,0.001]
["bitfinex","ETHUSD",1755004094311,0.93537223,4387.1,4386.6,0.001]
["bitfinex","ETHUSD",1755004094533,2.27961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004094697,2.27881793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004094896,4.98031793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004095332,3.19233653,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004095536,5.09471793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004095697,5.58555446,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004095895,10.6314615,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004096510,11.24324603,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755004097235,11.24324603,4386.7,4386.6,0.0018]
["bitfinex","ETHUSD",1755004097534,11.24481086,4386.7,4386.6,0.0018]
["bitfinex","ETHUSD",1755004098626,2.77045446,4386.7,4386.6,0.0018]
["bitfinex","ETHUSD",1755004098823,2.27961793,4386.7,4386.6,0.0018]
["bitfinex","ETHUSD",1755004099432,0.49083653,4386.8,4386.6,0.0018]
["bitfinex","ETHUSD",1755004099620,2.27956862,4386.8,4386.6,0.0018]
["bitfinex","ETHUSD",1755004099822,2.27954134,4386.9,4386.6,0.0018]
["bitfinex","ETHUSD",1755004100024,2.27941008,4387.1,4386.6,0.0018]
["bitfinex","ETHUSD",1755004100231,2.27961793,4386.7,4386.6,0.0018]
["bitfinex","ETHUSD",1755004101154,9.87311468,4386.7,4386.6,0.0018]
["bitfinex","ETHUSD",1755004101316,9.84461946,4386.7,4386.6,0.0018]
["bitfinex","ETHUSD",1755004101934,2.82977384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004102318,5.53127384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004102642,6.02177537,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004102827,9.84477537,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004103882,6.02177537,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004104053,2.27977384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004104412,0.61260333,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004104738,2.27973699,4386.5,4386.3,0.001]
["bitfinex","ETHUSD",1755004104943,2.27977384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004105115,2.27973061,4386.5,4386.3,0.001]
["bitfinex","ETHUSD",1755004105653,2.27968128,4386.6,4386.3,0.001]
["bitfinex","ETHUSD",1755004105951,0.1136,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755004106956,0.1136,4386.4,4385.4,0.001]
["bitfinex","ETHUSD",1755004106957,0.55,4386.3,4385.4,0.001]
["bitfinex","ETHUSD",1755004107140,0.71245,4386.2,4385.4,0.001]
["bitfinex","ETHUSD",1755004107322,3.823,4386.4,4385.5,2.72333901]
["bitfinex","ETHUSD",1755004107668,0.61334936,4388.0,4387.2,2.27935813]
["bitfinex","ETHUSD",1755004107871,0.002,4388.1,4387.2,2.8661]
["bitfinex","ETHUSD",1755004108173,0.002,4388.1,4387.5,2.27920227]
["bitfinex","ETHUSD",1755004108335,0.002,4388.1,4387.6,2.27915033]
["bitfinex","ETHUSD",1755004108539,0.002,4388.1,4387.6,5.14525033]
["bitfinex","ETHUSD",1755004109347,0.002,4388.1,4387.1,4.2691]
["bitfinex","ETHUSD",1755004109544,0.002,4388.1,4387.5,2.27918242]
["bitfinex","ETHUSD",1755004109745,0.002,4388.1,4386.9,2.27950346]
["bitfinex","ETHUSD",1755004109969,2.27899039,4388.0,4387.2,2.27934392]
["bitfinex","ETHUSD",1755004110180,2.2808948,4388.1,4387.2,2.27934392]
["bitfinex","ETHUSD",1755004110476,0.002,4388.1,4386.8,3.825]
["bitfinex","ETHUSD",1755004110788,0.002,4388.1,4387.6,2.27915033]
["bitfinex","ETHUSD",1755004111140,0.002,4388.1,4387.6,5.14525033]
["bitfinex","ETHUSD",1755004111746,0.002,4388.1,4386.9,2.27950962]
["bitfinex","ETHUSD",1755004111747,0.002,4388.1,4387.2,3.822]
["bitfinex","ETHUSD",1755004111948,0.002,4388.1,4387.6,2.27915033]
["bitfinex","ETHUSD",1755004112568,0.002,4388.1,4387.6,5.14525033]
["bitfinex","ETHUSD",1755004112735,0.002,4388.1,4387.6,8.96725033]
["bitfinex","ETHUSD",1755004113840,1e-08,4387.7,4387.6,8.96725033]
["bitfinex","ETHUSD",1755004114642,1e-08,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755004115154,1e-08,4388.1,4388.0,5.14504257]
["bitfinex","ETHUSD",1755004115372,1e-08,4388.1,4388.0,8.96704257]
["bitfinex","ETHUSD",1755004116939,1e-08,4388.1,4388.0,9.08064257]
["bitfinex","ETHUSD",1755004117872,1e-08,4388.1,4388.0,9.07964257]
["bitfinex","ETHUSD",1755004119583,1e-08,4388.1,4388.0,9.62964257]
["bitfinex","ETHUSD",1755004120244,1e-08,4388.1,4388.0,12.64246457]
["bitfinex","ETHUSD",1755004120582,1e-08,4388.1,4388.0,12.75356981]
["bitfinex","ETHUSD",1755004120891,1e-08,4388.1,4388.0,12.63996981]
["bitfinex","ETHUSD",1755004121045,0.95538627,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755004121243,0.95538627,4390.1,4390.0,6.09790432]
["bitfinex","ETHUSD",1755004121440,0.95538627,4390.1,4390.0,6.21150432]
["bitfinex","ETHUSD",1755004121688,3.70688627,4390.1,4390.0,3.82]
["bitfinex","ETHUSD",1755004122279,3.70688627,4390.1,4390.0,3.8208]
["bitfinex","ETHUSD",1755004122280,0.95538627,4390.1,4390.0,3.8208]
["bitfinex","ETHUSD",1755004122479,1.06898627,4390.1,4390.0,3.8208]
["bitfinex","ETHUSD",1755004122698,3.34588627,4390.1,4390.0,0.0008]
["bitfinex","ETHUSD",1755004122908,3.82048627,4390.1,4390.0,0.0008]
["bitfinex","ETHUSD",1755004123058,6.48050734,4390.1,4390.0,0.0008]
["bitfinex","ETHUSD",1755004123263,4.2026549,4390.1,4389.1,2.27833434]
["bitfinex","ETHUSD",1755004123457,4.2026549,4390.1,4389.2,3.82]
["bitfinex","ETHUSD",1755004123458,0.1136,4389.4,4389.2,3.82]
["bitfinex","ETHUSD",1755004123709,0.1136,4389.4,4389.3,6.0982676]
["bitfinex","ETHUSD",1755004124209,0.95538627,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755004124501,0.95538627,4390.1,4390.0,6.09790432]
["bitfinex","ETHUSD",1755004125408,0.95538627,4390.1,4390.0,8.96400432]
["bitfinex","ETHUSD",1755004125409,1e-08,4390.1,4390.0,8.96400432]
["bitfinex","ETHUSD",1755004125698,1e-08,4390.1,4390.0,9.07760432]
["bitfinex","ETHUSD",1755004126002,1e-08,4390.1,4390.0,5.25760432]
["bitfinex","ETHUSD",1755004126215,0.002,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755004126453,0.002,4390.5,4390.4,6.09669679]
["bitfinex","ETHUSD",1755004126709,0.002,4390.5,4390.4,6.53979679]
["bitfinex","ETHUSD",1755004126925,0.002,4390.5,4390.4,8.96279679]
["bitfinex","ETHUSD",1755004127209,1e-08,4390.5,4390.4,9.62639679]
["bitfinex","ETHUSD",1755004127389,1e-08,4390.5,4390.4,9.07719679]
["bitfinex","ETHUSD",1755004127901,1e-08,4390.5,4390.4,6.21109679]
["bitfinex","ETHUSD",1755004128396,1e-08,4390.5,4390.4,9.07719679]
["bitfinex","ETHUSD",1755004128974,1e-08,4390.5,4390.4,6.65419679]
["bitfinex","ETHUSD",1755004129184,1e-08,4390.5,4390.4,6.21009679]
["bitfinex","ETHUSD",1755004129560,1e-08,4390.5,4390.4,6.65319679]
["bitfinex","ETHUSD",1755004129807,1e-08,4390.5,4390.4,9.07619679]
["bitfinex","ETHUSD",1755004130317,1e-08,4390.5,4390.4,2.83519679]
["bitfinex","ETHUSD",1755004130475,1e-08,4390.5,4390.4,6.65319679]
["bitfinex","ETHUSD",1755004131320,1e-08,4390.5,4390.4,6.21009679]
["bitfinex","ETHUSD",1755004131495,1e-08,4390.5,4390.4,6.65319679]
["bitfinex","ETHUSD",1755004133175,1e-08,4390.5,4390.4,9.07619679]
["bitfinex","ETHUSD",1755004133414,1e-08,4390.5,4390.4,2.83519679]
["bitfinex","ETHUSD",1755004133633,1e-08,4390.5,4390.4,6.20909679]
["bitfinex","ETHUSD",1755004133967,1e-08,4390.5,4390.4,2.39209679]
["bitfinex","ETHUSD",1755004134293,2.68970001,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004134678,2.97023001,4390.5,4390.4,3.8178]
["bitfinex","ETHUSD",1755004134878,2.97023001,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004135094,5.24787492,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004135298,5.24787492,4390.5,4390.4,3.817]
["bitfinex","ETHUSD",1755004135513,5.24787492,4390.5,4390.4,3.8178]
["bitfinex","ETHUSD",1755004136017,3.08383001,4390.5,4390.4,3.8178]
["bitfinex","ETHUSD",1755004136206,2.80330001,4390.5,4390.4,3.8178]
["bitfinex","ETHUSD",1755004136524,1e-08,4390.5,4390.4,6.09549679]
["bitfinex","ETHUSD",1755004139825,1e-08,4390.5,4390.4,6.09449679]
["bitfinex","ETHUSD",1755004140541,2.68970001,4390.5,4390.4,3.8168]
["bitfinex","ETHUSD",1755004140741,3.30306715,4390.5,4390.4,3.8168]
["bitfinex","ETHUSD",1755004141484,5.60918262,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004141603,5.58071206,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004141805,6.06949507,4390.5,4390.4,3.816]
["bitfinex","ETHUSD",1755004142013,5.58071206,4390.5,4390.4,3.8168]
["bitfinex","ETHUSD",1755004142322,6.0694929,4390.5,4390.4,3.8168]
["bitfinex","ETHUSD",1755004142701,2.85988085,4390.5,4390.4,3.8168]
["bitfinex","ETHUSD",1755004142902,5.08094492,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004143115,5.56972576,4390.5,4390.4,3.8168]
["bitfinex","ETHUSD",1755004143646,5.56972576,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004143947,5.56972576,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755004143948,6.35466602,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755004144116,3.17848084,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755004144320,0.11360001,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755004144644,0.55121885,4390.8,4390.3,0.001]
["bitfinex","ETHUSD",1755004144852,0.1136,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755004145242,2.3711,4390.4,4390.3,3.817]
["bitfinex","ETHUSD",1755004145535,0.1136,4390.4,4390.3,3.817]
["bitfinex","ETHUSD",1755004145743,2.3711,4390.4,4390.3,3.817]
["bitfinex","ETHUSD",1755004145953,0.1136,4390.4,4390.3,3.817]
["bitfinex","ETHUSD",1755004146304,0.1136,4390.4,4390.3,3.816]
["bitfinex","ETHUSD",1755004147843,2.3711,4390.4,4390.3,3.816]
["bitfinex","ETHUSD",1755004148046,2.8359643,4390.4,4390.3,3.816]
["bitfinex","ETHUSD",1755004148912,0.1136,4390.4,4390.3,3.816]
["bitfinex","ETHUSD",1755004149625,0.1136,4390.4,4390.3,6.09374867]
["bitfinex","ETHUSD",1755004151366,0.1136,4390.4,4390.3,3.816]
["bitfinex","ETHUSD",1755004151516,0.1136,4390.4,4390.3,6.09374867]
["bitfinex","ETHUSD",1755004151517,2.3711,4390.4,4390.3,6.09374867]
["bitfinex","ETHUSD",1755004151833,2.3711,4390.4,4390.3,2.27874867]
["bitfinex","ETHUSD",1755004152036,0.1136,4390.4,4390.3,6.09454867]
["bitfinex","ETHUSD",1755004152411,0.1136,4390.4,4390.3,3.8158]
["bitfinex","ETHUSD",1755004152959,2.3711,4390.4,4390.3,3.8158]
["bitfinex","ETHUSD",1755004153311,2.2575,4390.4,4390.3,3.8158]
["bitfinex","ETHUSD",1755004153515,0.49172899,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755004153717,0.002,4391.0,4390.9,8.82283742]
["bitfinex","ETHUSD",1755004154049,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755004154236,1e-08,4391.1,4391.0,5.00878556]
["bitfinex","ETHUSD",1755004156021,1e-08,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755004156225,1e-08,4391.4,4391.3,6.09022997]
["bitfinex","ETHUSD",1755004156547,1e-08,4391.4,4391.3,8.82162997]
["bitfinex","ETHUSD",1755004157380,1e-08,4391.4,4391.3,8.82242997]
["bitfinex","ETHUSD",1755004159282,0.2347,4393.0,4391.3,8.82242997]
["bitfinex","ETHUSD",1755004159283,0.002,4393.5,4393.2,2.2762451]
["bitfinex","ETHUSD",1755004159436,0.002,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755004160302,2.2595,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755004160497,0.002,4393.5,4393.4,6.08814148]
["bitfinex","ETHUSD",1755004161149,2.2595,4393.5,4393.4,3.812]
["bitfinex","ETHUSD",1755004161353,2.27655713,4392.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755004161581,2.28595759,4392.5,4391.3,0.0008]
["bitfinex","ETHUSD",1755004161875,2.4922,4392.5,4391.3,0.0008]
["bitfinex","ETHUSD",1755004162075,0.24922,4392.4,4391.1,6.08828915]
["bitfinex","ETHUSD",1755004162276,0.55,4393.1,4391.1,3.811]
["bitfinex","ETHUSD",1755004162476,2.2575,4393.0,4391.3,2.27722119]
["bitfinex","ETHUSD",1755004162676,2.27676599,4392.2,4391.5,2.27709343]
["bitfinex","ETHUSD",1755004162865,2.27645237,4392.8,4391.6,3.811]
["bitfinex","ETHUSD",1755004163062,2.2575,4392.7,4391.6,3.811]
["bitfinex","ETHUSD",1755004163241,2.27694717,4391.9,4391.6,3.811]
["bitfinex","ETHUSD",1755004163580,0.26315695,4392.6,4391.2,3.81]
["bitfinex","ETHUSD",1755004163581,2.27722997,4391.3,4391.2,3.81]
["bitfinex","ETHUSD",1755004163779,2.27722997,4391.3,4391.1,0.0008]
["bitfinex","ETHUSD",1755004163780,2.3481,4391.3,4391.1,0.0008]
["bitfinex","ETHUSD",1755004164129,4.73898183,4391.2,4391.1,0.0008]
["bitfinex","ETHUSD",1755004164326,5.92888934,4391.2,4391.1,0.0008]
["bitfinex","ETHUSD",1755004164497,2.27733571,4391.1,4390.3,6.08870344]
["bitfinex","ETHUSD",1755004164692,0.1136,4390.4,4390.3,3.811]
["bitfinex","ETHUSD",1755004164897,0.1136,4390.4,4390.3,6.56184867]
["bitfinex","ETHUSD",1755004165110,0.1136,4390.4,4390.3,3.811]
["bitfinex","ETHUSD",1755004165308,0.1136,4390.6,4390.3,3.811]
["bitfinex","ETHUSD",1755004165992,0.1136,4390.5,4390.4,2.75079679]
["bitfinex","ETHUSD",1755004167607,0.1136,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004168355,4.73934491,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004168664,2.4617,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004168827,0.1136,4390.5,4390.4,0.0008]
["bitfinex","ETHUSD",1755004169014,0.1136,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755004169417,0.1136,4390.5,4390.4,3.809]
["bitfinex","ETHUSD",1755004171148,0.1136,4390.5,4390.4,6.55979679]
["bitfinex","ETHUSD",1755004171451,0.1136,4390.5,4390.4,2.75079679]
["bitfinex","ETHUSD",1755004171652,0.1136,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755004171854,2.4617,4390.5,4390.4,3.809]
["bitfinex","ETHUSD",1755004172026,0.1128,4390.5,4390.4,3.809]
["bitfinex","ETHUSD",1755004172764,2.4609,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1755004172937,2.4609,4390.5,4390.3,0.0018]
["bitfinex","ETHUSD",1755004173134,2.3481,4390.4,4390.3,0.0018]
["bitfinex","ETHUSD",1755004173454,9.74764799,4390.4,4390.3,0.0018]
["bitfinex","ETHUSD",1755004173761,9.74764799,4390.4,4389.0,0.001]
["bitfinex","ETHUSD",1755004173762,2.27815929,4389.6,4389.0,0.001]
["bitfinex","ETHUSD",1755004173943,2.27774867,4390.3,4389.0,0.001]
["bitfinex","ETHUSD",1755004173944,0.55,4390.3,4389.0,0.001]
["bitfinex","ETHUSD",1755004174121,6.89148,4390.4,4389.0,0.4741]
["bitfinex","ETHUSD",1755004174122,0.1136,4389.5,4389.0,0.4741]
["bitfinex","ETHUSD",1755004174323,0.1136,4389.5,4389.0,0.001]
["bitfinex","ETHUSD",1755004175660,0.1136,4389.5,4389.0,2.27942283]
["bitfinex","ETHUSD",1755004175821,0.1136,4389.5,4389.0,0.001]
["bitfinex","ETHUSD",1755004176261,0.1136,4389.5,4389.0,2.27937353]
["bitfinex","ETHUSD",1755004176462,0.1136,4389.5,4389.0,0.001]
["bitfinex","ETHUSD",1755004176664,0.1136,4389.5,4389.0,2.27940725]
["bitfinex","ETHUSD",1755004177226,0.1136,4389.5,4389.2,2.27828954]
["bitfinex","ETHUSD",1755004177426,0.1136,4389.5,4389.0,0.001]
["bitfinex","ETHUSD",1755004177427,0.1136,4389.5,4389.1,2.27836749]
["bitfinex","ETHUSD",1755004177639,0.1136,4389.5,4389.0,2.27941886]
["bitfinex","ETHUSD",1755004178325,0.1136,4389.5,4389.0,0.001]
["bitfinex","ETHUSD",1755004179145,0.1136,4389.5,4389.0,2.27941514]
["bitfinex","ETHUSD",1755004179328,0.1136,4389.5,4389.1,2.27835946]
["bitfinex","ETHUSD",1755004179530,2.3481,4390.6,4389.2,2.27830668]
["bitfinex","ETHUSD",1755004179740,2.27763109,4390.6,4389.8,2.27796735]
["bitfinex","ETHUSD",1755004179964,1.09770719,4390.5,4390.0,2.27786185]
["bitfinex","ETHUSD",1755004180262,1.09770719,4390.5,4390.1,2.27784878]
["bitfinex","ETHUSD",1755004180484,1.09770719,4390.5,4389.9,2.27795298]
["bitfinex","ETHUSD",1755004180771,1.09770719,4390.5,4389.9,2.27795621]
["bitfinex","ETHUSD",1755004180932,1.09770719,4390.5,4389.8,6.08598405]
["bitfinex","ETHUSD",1755004181134,1.09770719,4390.5,4389.8,3.808]
["bitfinex","ETHUSD",1755004181466,1.09770719,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755004181764,1.09770719,4390.5,4390.3,2.27774845]
["bitfinex","ETHUSD",1755004182061,1.09770719,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755004182265,1.09770719,4390.5,4390.2,2.27776621]
["bitfinex","ETHUSD",1755004182467,1.09770719,4390.5,4389.8,4.2811]
["bitfinex","ETHUSD",1755004182872,1.09770719,4390.5,4389.8,0.4731]
["bitfinex","ETHUSD",1755004183058,1.09770719,4390.5,4389.4,2.3567]
["bitfinex","ETHUSD",1755004183059,2.27784817,4390.2,4389.4,0.001]
["bitfinex","ETHUSD",1755004183254,2.27785244,4390.1,4389.4,0.001]
["bitfinex","ETHUSD",1755004183672,0.4439,4390.3,4389.4,0.001]
["bitfinex","ETHUSD",1755004183873,2.27804998,4389.8,4389.4,0.001]
["bitfinex","ETHUSD",1755004184033,2.27806645,4389.7,4389.4,0.001]
["bitfinex","ETHUSD",1755004184230,2.27801895,4389.8,4389.4,0.001]
["bitfinex","ETHUSD",1755004184458,2.27796539,4389.9,4389.4,0.001]
["bitfinex","ETHUSD",1755004184771,2.3481,4389.8,4389.4,0.001]
["bitfinex","ETHUSD",1755004184974,2.27815925,4389.6,4389.4,0.001]
["bitfinex","ETHUSD",1755004185271,2.3481,4389.7,4389.4,0.001]
["bitfinex","ETHUSD",1755004185591,4.62626379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755004185734,4.65474083,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755004185930,5.64864083,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755004186173,5.62016379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755004187574,5.62016379,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1755004187575,2.8282157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1755004187793,6.84269854,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1755004187958,7.30252818,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1755004188282,7.30252818,4389.4,4389.0,0.001]
["bitfinex","ETHUSD",1755004188283,2.82842333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1755004188434,7.15104151,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1755004188635,9.42642333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1755004189143,2.27847524,4388.9,4387.2,2.27935149]
["bitfinex","ETHUSD",1755004189352,2.2789468,4388.0,4387.2,2.27935149]
["bitfinex","ETHUSD",1755004189548,3.807,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755004189748,6.08589063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755004189962,8.54759063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755004190540,4.74059063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755004190766,5.21464969,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755004190961,0.58765906,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755004191171,0.1136,4388.1,4388.0,0.4741]
["bitfinex","ETHUSD",1755004191485,0.1136,4388.1,4388.0,2.75304257]
["bitfinex","ETHUSD",1755004191769,0.55,4388.9,4388.1,2.27888247]
["bitfinex","ETHUSD",1755004192084,3.806,4389.3,4388.0,0.4741]
["bitfinex","ETHUSD",1755004192448,6.0842706,4389.3,4388.5,2.27868046]
["bitfinex","ETHUSD",1755004192792,3.806,4389.3,4388.5,2.27864697]
["bitfinex","ETHUSD",1755004192971,6.08431754,4389.3,4388.5,2.27867117]
["bitfinex","ETHUSD",1755004193477,2.2783251,4389.2,4388.4,2.278733]
["bitfinex","ETHUSD",1755004193784,3.806,4389.3,4388.6,2.27858365]
["bitfinex","ETHUSD",1755004193945,2.27835808,4389.2,4388.3,2.27874604]
["bitfinex","ETHUSD",1755004194459,6.08430797,4389.3,4388.5,2.27864181]
["bitfinex","ETHUSD",1755004195050,3.806,4389.3,4388.7,2.27854726]
["bitfinex","ETHUSD",1755004195578,1.10038389,4389.4,4388.0,0.001]
["bitfinex","ETHUSD",1755004195579,1.10038389,4389.4,4388.5,2.27867108]
["bitfinex","ETHUSD",1755004195749,1.10038389,4389.4,4388.7,0.4664]
["bitfinex","ETHUSD",1755004196270,1.10038389,4389.4,4389.2,2.27831808]
["bitfinex","ETHUSD",1755004196982,1.10038389,4389.4,4388.9,2.27845791]
["bitfinex","ETHUSD",1755004196983,1.10038389,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755004197186,1.10038389,4389.4,4389.3,2.7446676]
["bitfinex","ETHUSD",1755004199183,1.10038389,4389.4,4389.3,0.4664]
["bitfinex","ETHUSD",1755004199485,1.10038389,4389.4,4389.3,2.7446676]
["bitfinex","ETHUSD",1755004200279,1.10038389,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755004200483,1.10038389,4389.4,4388.4,3.805]
["bitfinex","ETHUSD",1755004200691,1.10038389,4389.4,4388.9,2.27847118]
["bitfinex","ETHUSD",1755004200850,1.10038389,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755004201053,1.10038389,4389.4,4389.3,2.7446676]
["bitfinex","ETHUSD",1755004201289,1.10038389,4389.4,4389.0,2.2523]
["bitfinex","ETHUSD",1755004201634,1.10038389,4389.4,4388.8,2.27947972]
["bitfinex","ETHUSD",1755004201888,0.1136,4389.1,4388.9,2.27843084]
["bitfinex","ETHUSD",1755004202192,0.1136,4389.1,4388.9,0.0008]
["bitfinex","ETHUSD",1755004202972,0.1136,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755004203868,4.71708378,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755004204183,5.67912248,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755004204389,3.40074677,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755004204593,1.07564677,4389.1,4388.8,2.27952387]
["bitfinex","ETHUSD",1755004204759,1.07564677,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1755004204955,1.10038389,4389.4,4389.1,2.27835011]
["bitfinex","ETHUSD",1755004205167,1.10038389,4389.4,4388.8,0.4674]
["bitfinex","ETHUSD",1755004205380,1.10038389,4389.4,4389.0,2.27841579]
["bitfinex","ETHUSD",1755004205582,0.1136,4388.9,4388.8,2.74589182]
["bitfinex","ETHUSD",1755004205785,0.1128,4388.9,4388.8,2.74589182]
["bitfinex","ETHUSD",1755004206911,0.1128,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755004207401,0.1128,4388.9,4388.8,0.0018]
["bitfinex","ETHUSD",1755004207614,0.1128,4388.9,4388.8,2.28032716]
["bitfinex","ETHUSD",1755004207768,0.1128,4388.9,4388.8,2.74672716]
["bitfinex","ETHUSD",1755004207968,0.1128,4388.9,4388.8,4.99902716]
["bitfinex","ETHUSD",1755004208192,0.1128,4388.9,4388.8,0.4682]
["bitfinex","ETHUSD",1755004208404,0.1128,4388.9,4388.8,0.0018]
["bitfinex","ETHUSD",1755004209308,0.1128,4388.9,4388.8,2.74672716]
["bitfinex","ETHUSD",1755004211120,0.1128,4388.9,4388.8,4.99902716]
["bitfinex","ETHUSD",1755004211407,0.1128,4388.9,4388.8,2.7205]
["bitfinex","ETHUSD",1755004211408,0.1136,4388.9,4388.8,2.7205]
["bitfinex","ETHUSD",1755004211613,1.10038389,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755004211771,1.10038389,4389.4,4389.3,4.9969676]
["bitfinex","ETHUSD",1755004212107,1.10038389,4389.4,4389.3,8.7969676]
["bitfinex","ETHUSD",1755004212412,0.002,4390.4,4389.9,2.27795621]
["bitfinex","ETHUSD",1755004212569,0.002,4390.4,4389.9,6.07695621]
["bitfinex","ETHUSD",1755004212770,0.002,4390.4,4389.9,8.79645621]
["bitfinex","ETHUSD",1755004214989,1e-08,4390.0,4389.9,8.79645621]
["bitfinex","ETHUSD",1755004216425,0.002,4390.9,4389.9,8.79645621]
["bitfinex","ETHUSD",1755004216604,0.002,4390.9,4390.1,2.27785244]
["bitfinex","ETHUSD",1755004216806,0.002,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1755004217129,0.002,4390.9,4390.8,6.07448929]
["bitfinex","ETHUSD",1755004217303,0.002,4390.9,4390.8,8.79318929]
["bitfinex","ETHUSD",1755004217506,0.002,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755004217707,0.002,4391.4,4391.3,6.07422997]
["bitfinex","ETHUSD",1755004218038,0.002,4391.4,4391.3,6.54142997]
["bitfinex","ETHUSD",1755004220937,0.002,4391.4,4391.3,20.31474338]
["bitfinex","ETHUSD",1755004221407,0.002,4391.4,4391.3,8.79372997]
["bitfinex","ETHUSD",1755004222430,0.002,4391.4,4391.3,6.54142997]
["bitfinex","ETHUSD",1755004222937,0.002,4391.4,4391.3,8.79372997]
["bitfinex","ETHUSD",1755004223137,0.002,4391.4,4391.3,20.31474338]
["bitfinex","ETHUSD",1755004223138,1e-08,4391.4,4391.3,20.31474338]
["bitfinex","ETHUSD",1755004223906,1e-08,4391.4,4391.3,4.99672997]
["bitfinex","ETHUSD",1755004224155,1e-08,4391.4,4391.3,8.78972997]
["bitfinex","ETHUSD",1755004226050,0.002,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755004226051,1e-08,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755004226214,1e-08,4391.9,4391.8,6.06977071]
["bitfinex","ETHUSD",1755004226417,1e-08,4391.9,4391.8,2.82617071]
["bitfinex","ETHUSD",1755004226654,1e-08,4391.9,4391.8,6.61817071]
["bitfinex","ETHUSD",1755004226853,0.002,4392.8,4392.5,2.27660785]
["bitfinex","ETHUSD",1755004227146,0.1136,4392.6,4392.5,6.06860785]
["bitfinex","ETHUSD",1755004228068,0.002,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755004228227,0.002,4392.8,4392.7,6.0675042]
["bitfinex","ETHUSD",1755004228426,0.002,4392.8,4392.7,6.5023042]
["bitfinex","ETHUSD",1755004229725,0.002,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755004229928,0.002,4393.5,4393.4,6.06714148]
["bitfinex","ETHUSD",1755004230331,0.002,4393.5,4393.4,6.50194148]
["bitfinex","ETHUSD",1755004230533,0.002,4395.9,4393.4,6.50194148]
["bitfinex","ETHUSD",1755004230534,2.3431,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755004230732,2.3431,4395.6,4395.4,3.79]
["bitfinex","ETHUSD",1755004230968,2.3431,4395.6,4395.5,6.06505403]
["bitfinex","ETHUSD",1755004231266,0.002,4395.9,4395.5,3.79]
["bitfinex","ETHUSD",1755004231465,0.002,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755004231716,0.002,4395.9,4395.8,6.06489876]
["bitfinex","ETHUSD",1755004231972,0.002,4395.9,4395.8,6.49969876]
["bitfinex","ETHUSD",1755004232376,0.002,4395.9,4395.8,6.06489876]
["bitfinex","ETHUSD",1755004232670,0.002,4395.9,4395.8,6.06389876]
["bitfinex","ETHUSD",1755004233054,0.002,4395.9,4395.8,6.49869876]
["bitfinex","ETHUSD",1755004234194,1e-08,4395.9,4395.8,8.90389876]
["bitfinex","ETHUSD",1755004235076,1e-08,4395.9,4395.8,2.70969876]
["bitfinex","ETHUSD",1755004235284,1e-08,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755004235495,1e-08,4395.9,4395.8,6.49569876]
["bitfinex","ETHUSD",1755004235685,1e-08,4395.9,4395.8,8.90089876]
["bitfinex","ETHUSD",1755004235868,1e-08,4395.9,4395.8,5.11489876]
["bitfinex","ETHUSD",1755004236191,1e-08,4395.9,4395.8,2.70969876]
["bitfinex","ETHUSD",1755004236495,1e-08,4395.9,4395.8,6.06089876]
["bitfinex","ETHUSD",1755004236695,1e-08,4395.9,4395.8,2.27569876]
["bitfinex","ETHUSD",1755004236857,1e-08,4395.9,4395.8,6.06069876]
["bitfinex","ETHUSD",1755004237399,1e-08,4395.9,4395.8,3.7858]
["bitfinex","ETHUSD",1755004237400,2.34310001,4395.9,4395.8,3.7858]
["bitfinex","ETHUSD",1755004237557,2.79170001,4395.9,4395.8,0.0008]
["bitfinex","ETHUSD",1755004237759,1e-08,4395.9,4395.8,6.05889876]
["bitfinex","ETHUSD",1755004238181,1e-08,4395.9,4395.8,6.49369876]
["bitfinex","ETHUSD",1755004238596,1e-08,4395.9,4395.8,8.89889876]
["bitfinex","ETHUSD",1755004239099,0.002,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755004239453,0.002,4397.3,4397.2,6.05817447]
["bitfinex","ETHUSD",1755004239666,0.002,4397.3,4397.2,6.60661735]
["bitfinex","ETHUSD",1755004240580,0.002,4397.3,4397.2,2.82261735]
["bitfinex","ETHUSD",1755004240759,0.002,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755004240961,0.002,4397.3,4397.2,3.782]
["bitfinex","ETHUSD",1755004241189,2.4587,4397.3,4396.7,0.1136]
["bitfinex","ETHUSD",1755004241495,2.4587,4397.3,4396.9,2.27429005]
["bitfinex","ETHUSD",1755004241694,2.3431,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755004241902,0.1156,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755004242061,0.1156,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1755004242062,0.002,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1755004242261,0.002,4397.3,4397.2,6.16977447]
["bitfinex","ETHUSD",1755004242896,0.002,4397.3,4397.2,6.05517447]
["bitfinex","ETHUSD",1755004243305,2.3451,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755004243504,2.3451,4397.3,4397.1,0.0008]
["bitfinex","ETHUSD",1755004243708,0.002,4397.3,4397.1,0.0008]
["bitfinex","ETHUSD",1755004243887,0.1587,4397.3,4397.2,3.781]
["bitfinex","ETHUSD",1755004244082,0.1587,4397.3,4397.1,0.0008]
["bitfinex","ETHUSD",1755004244392,0.1587,4397.3,4397.2,3.781]
["bitfinex","ETHUSD",1755004244393,0.002,4397.3,4397.2,3.781]
["bitfinex","ETHUSD",1755004244567,0.1156,4397.3,4397.2,3.781]
["bitfinex","ETHUSD",1755004244768,0.1156,4397.3,4397.2,6.05517447]
["bitfinex","ETHUSD",1755004245673,0.002,4397.8,4397.2,6.05517447]
["bitfinex","ETHUSD",1755004245867,0.002,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755004246094,0.002,4397.8,4397.7,6.05391591]
["bitfinex","ETHUSD",1755004246299,2.3451,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755004246681,2.3451,4397.8,4397.7,6.05291591]
["bitfinex","ETHUSD",1755004246883,0.002,4397.8,4397.7,6.05291591]
["bitfinex","ETHUSD",1755004247083,0.002,4397.8,4397.7,2.27471591]
["bitfinex","ETHUSD",1755004247286,2.3451,4397.8,4397.7,6.05371591]
["bitfinex","ETHUSD",1755004248010,2.3443,4397.8,4397.7,6.05371591]
["bitfinex","ETHUSD",1755004248711,2.3443,4397.8,4397.7,3.7798]
["bitfinex","ETHUSD",1755004248909,2.501,4397.8,4397.7,3.7798]
["bitfinex","ETHUSD",1755004249517,2.501,4397.8,4397.7,0.0008]
["bitfinex","ETHUSD",1755004249688,2.501,4397.8,4397.4,3.778]
["bitfinex","ETHUSD",1755004249689,2.76246,4397.8,4397.4,3.778]
["bitfinex","ETHUSD",1755004250015,2.655,4397.7,4397.4,3.778]
["bitfinex","ETHUSD",1755004250195,0.1136,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755004250401,0.1136,4397.5,4397.4,6.05207104]
["bitfinex","ETHUSD",1755004250778,0.1136,4397.5,4397.4,3.778]
["bitfinex","ETHUSD",1755004251215,0.1136,4397.5,4397.4,6.05207104]
["bitfinex","ETHUSD",1755004251593,0.0012,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755004251594,0.1148,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755004251780,0.1148,4397.8,4397.7,6.05091591]
["bitfinex","ETHUSD",1755004252215,0.1148,4397.8,4397.7,6.05171591]
["bitfinex","ETHUSD",1755004252799,0.1148,4397.8,4397.7,6.48651591]
["bitfinex","ETHUSD",1755004253115,0.1148,4397.8,4397.7,8.89171591]
["bitfinex","ETHUSD",1755004253116,0.0012,4397.8,4397.7,8.89171591]
["bitfinex","ETHUSD",1755004253420,0.002,4398.7,4397.7,8.89171591]
["bitfinex","ETHUSD",1755004253421,0.002,4398.7,4398.2,2.2736574]
["bitfinex","ETHUSD",1755004253604,0.002,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1755004253807,0.002,4398.7,4398.6,6.16305064]
["bitfinex","ETHUSD",1755004254114,0.002,4398.7,4398.6,6.61465064]
["bitfinex","ETHUSD",1755004254409,0.002,4398.7,4398.6,9.02435064]
["bitfinex","ETHUSD",1755004255209,0.002,4398.7,4398.6,6.61465064]
["bitfinex","ETHUSD",1755004255986,0.002,4398.7,4398.6,6.16205064]
["bitfinex","ETHUSD",1755004256215,0.002,4398.7,4398.6,6.04845064]
["bitfinex","ETHUSD",1755004256516,0.002,4398.7,4398.2,0.1136]
["bitfinex","ETHUSD",1755004256821,0.002,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1755004257119,0.002,4398.7,4398.6,3.774]
["bitfinex","ETHUSD",1755004257288,0.002,4398.7,4398.6,3.7748]
["bitfinex","ETHUSD",1755004257690,0.002,4398.7,4398.6,6.49985064]
["bitfinex","ETHUSD",1755004258495,0.002,4398.7,4398.6,6.49885064]
["bitfinex","ETHUSD",1755004259411,0.002,4398.7,4398.6,8.90855064]
["bitfinex","ETHUSD",1755004259992,0.002,4398.7,4398.6,9.02215064]
["bitfinex","ETHUSD",1755004260229,0.002,4398.7,4398.6,2.83945064]
["bitfinex","ETHUSD",1755004260522,0.002,4398.7,4398.6,6.16085064]
["bitfinex","ETHUSD",1755004260937,0.002,4398.7,4398.6,6.04725064]
["bitfinex","ETHUSD",1755004261106,0.002,4398.7,4398.6,9.02215064]
["bitfinex","ETHUSD",1755004261904,0.002,4398.7,4398.6,6.61245064]
["bitfinex","ETHUSD",1755004262426,0.002,4398.7,4398.6,9.02215064]
["bitfinex","ETHUSD",1755004263293,1e-08,4398.7,4398.6,9.02215064]
["bitfinex","ETHUSD",1755004263522,0.48617206,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755004263721,2.81417206,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755004263919,2.4416,4400.8,4400.7,6.04236575]
["bitfinex","ETHUSD",1755004264393,2.9088,4400.8,4400.4,0.0008]
["bitfinex","ETHUSD",1755004264595,2.27246903,4400.5,4400.4,0.0008]
["bitfinex","ETHUSD",1755004264834,2.27257644,4400.3,4399.5,2.27297182]
["bitfinex","ETHUSD",1755004265003,2.27257644,4400.3,4399.7,3.77]
["bitfinex","ETHUSD",1755004265193,2.7952,4400.2,4399.7,3.77]
["bitfinex","ETHUSD",1755004265391,0.1136,4399.8,4399.7,6.04286508]
["bitfinex","ETHUSD",1755004265814,0.4672,4400.6,4400.2,2.27259566]
["bitfinex","ETHUSD",1755004265815,0.1136,4400.3,4400.2,2.27259566]
["bitfinex","ETHUSD",1755004266019,0.1136,4400.3,4400.2,6.04259566]
["bitfinex","ETHUSD",1755004267426,0.1136,4400.3,4400.2,5.94866203]
["bitfinex","ETHUSD",1755004267812,0.2495,4401.2,4401.0,2.27217345]
["bitfinex","ETHUSD",1755004268139,0.2495,4401.2,4400.3,2.27257232]
["bitfinex","ETHUSD",1755004268140,0.2495,4401.2,4401.1,6.04115923]
["bitfinex","ETHUSD",1755004268332,0.2495,4401.2,4401.1,6.04015923]
["bitfinex","ETHUSD",1755004268528,0.2495,4401.2,4401.1,3.768]
["bitfinex","ETHUSD",1755004268529,0.3631,4401.2,4401.1,3.768]
["bitfinex","ETHUSD",1755004268731,2.6911,4401.2,4401.1,3.768]
["bitfinex","ETHUSD",1755004268931,0.3631,4401.2,4401.1,3.7688]
["bitfinex","ETHUSD",1755004269146,0.3631,4401.2,4401.1,6.04095923]
["bitfinex","ETHUSD",1755004269335,2.6911,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755004269532,3.42741,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755004269719,3.42741,4401.2,4401.1,3.7688]
["bitfinex","ETHUSD",1755004269919,0.2495,4401.2,4401.1,6.04095923]
["bitfinex","ETHUSD",1755004270123,0.3631,4401.2,4401.1,3.7688]
["bitfinex","ETHUSD",1755004270320,2.6911,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755004270527,3.1583,4401.2,4401.1,3.767]
["bitfinex","ETHUSD",1755004270716,2.27218088,4401.1,4400.1,0.1136]
["bitfinex","ETHUSD",1755004270917,4.60018088,4401.1,4400.3,2.27252158]
["bitfinex","ETHUSD",1755004271108,1.25973844,4401.2,4398.8,2.44166459]
["bitfinex","ETHUSD",1755004271109,0.1136,4400.3,4399.4,5.456]
["bitfinex","ETHUSD",1755004271316,2.328,4400.2,4399.5,3.767]
["bitfinex","ETHUSD",1755004271807,2.328,4400.2,4399.4,5.456]
["bitfinex","ETHUSD",1755004271808,0.1136,4400.8,4400.1,0.1136]
["bitfinex","ETHUSD",1755004272042,0.1136,4400.4,4400.2,3.766]
["bitfinex","ETHUSD",1755004272241,2.328,4400.9,4399.6,0.4516]
["bitfinex","ETHUSD",1755004272242,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755004272551,0.1136,4400.6,4399.3,2.27306569]
["bitfinex","ETHUSD",1755004272552,3.03936,4400.6,4400.0,3.766]
["bitfinex","ETHUSD",1755004272748,2.328,4400.5,4400.0,3.766]
["bitfinex","ETHUSD",1755004272912,2.328,4400.5,4399.8,2.27280963]
["bitfinex","ETHUSD",1755004273132,0.4672,4400.4,4399.6,3.766]
["bitfinex","ETHUSD",1755004273329,0.4672,4400.4,4399.4,2.27298967]
["bitfinex","ETHUSD",1755004273330,0.55,4400.2,4399.4,3.766]
["bitfinex","ETHUSD",1755004273672,2.7952,4400.1,4399.4,3.766]
["bitfinex","ETHUSD",1755004273963,2.7952,4400.1,4399.5,2.27298395]
["bitfinex","ETHUSD",1755004274137,2.7952,4400.1,4399.5,2.27378395]
["bitfinex","ETHUSD",1755004274340,2.7952,4400.1,4399.5,0.0008]
["bitfinex","ETHUSD",1755004274341,2.328,4400.1,4399.5,0.0008]
["bitfinex","ETHUSD",1755004274526,0.4869738,4400.5,4400.1,2.27267512]
["bitfinex","ETHUSD",1755004274725,0.4869738,4400.5,4399.5,0.0008]
["bitfinex","ETHUSD",1755004274726,2.328,4400.4,4399.5,0.0008]
["bitfinex","ETHUSD",1755004274960,2.328,4400.4,4399.6,2.2729339]
["bitfinex","ETHUSD",1755004275167,2.328,4400.4,4398.8,2.7249015]
["bitfinex","ETHUSD",1755004275168,3.32213146,4400.4,4399.7,3.765]
["bitfinex","ETHUSD",1755004275374,3.32213146,4400.4,4399.9,2.27277634]
["bitfinex","ETHUSD",1755004275547,2.83476726,4400.4,4399.9,2.27277634]
["bitfinex","ETHUSD",1755004275865,0.4873642,4400.6,4399.7,3.765]
["bitfinex","ETHUSD",1755004276065,2.328,4400.8,4399.7,3.765]
["bitfinex","ETHUSD",1755004276429,2.328,4400.8,4400.1,2.27263167]
["bitfinex","ETHUSD",1755004276643,2.27246973,4400.5,4398.0,11.52101341]
["bitfinex","ETHUSD",1755004276865,2.27266332,4400.2,4399.4,2.27299346]
["bitfinex","ETHUSD",1755004277165,0.55,4400.0,4398.3,0.4526]
["bitfinex","ETHUSD",1755004277374,2.7952,4400.1,4398.3,0.001]
["bitfinex","ETHUSD",1755004277375,12.13131677,4399.6,4398.3,0.001]
["bitfinex","ETHUSD",1755004277580,0.61030336,4398.8,4398.3,0.001]
["bitfinex","ETHUSD",1755004277729,0.02841748,4398.7,4398.3,0.001]
["bitfinex","ETHUSD",1755004278073,2.328,4398.7,4398.3,0.001]
["bitfinex","ETHUSD",1755004278289,0.61030336,4398.9,4398.3,3.765]
["bitfinex","ETHUSD",1755004278567,2.328,4399.8,4398.4,2.27355401]
["bitfinex","ETHUSD",1755004278751,2.328,4399.8,4399.1,2.273179]
["bitfinex","ETHUSD",1755004278957,2.65625642,4399.8,4399.0,2.27324391]
["bitfinex","ETHUSD",1755004279286,2.65625642,4399.8,4398.9,3.764]
["bitfinex","ETHUSD",1755004279438,2.65625642,4399.8,4399.3,2.27304248]
["bitfinex","ETHUSD",1755004279630,0.32825642,4399.8,4399.4,2.27301661]
["bitfinex","ETHUSD",1755004279827,2.27299824,4399.5,4398.9,0.0008]
["bitfinex","ETHUSD",1755004280026,0.55,4399.4,4398.9,0.0008]
["bitfinex","ETHUSD",1755004280241,3.3452,4399.4,4398.9,0.0008]
["bitfinex","ETHUSD",1755004280472,0.48798413,4399.8,4399.6,2.27289488]
["bitfinex","ETHUSD",1755004280685,2.328,4399.8,4399.5,2.27298524]
["bitfinex","ETHUSD",1755004280886,2.328,4399.8,4399.0,3.764]
["bitfinex","ETHUSD",1755004281056,2.328,4399.8,4399.5,2.27296398]
["bitfinex","ETHUSD",1755004281251,2.82246156,4400.6,4399.1,3.763]
["bitfinex","ETHUSD",1755004281252,0.48798413,4400.2,4399.1,3.763]
["bitfinex","ETHUSD",1755004281485,2.328,4400.4,4400.1,2.2726601]
["bitfinex","ETHUSD",1755004281654,0.48815407,4400.8,4399.0,0.4516]
["bitfinex","ETHUSD",1755004281853,0.48815407,4400.8,4399.8,2.27279333]
["bitfinex","ETHUSD",1755004281854,2.328,4400.3,4399.8,2.27279333]
["bitfinex","ETHUSD",1755004282079,2.328,4400.2,4399.8,2.27279333]
["bitfinex","ETHUSD",1755004282281,2.328,4400.2,4399.6,3.763]
["bitfinex","ETHUSD",1755004282888,0.1136,4399.9,4399.7,2.27288224]
["bitfinex","ETHUSD",1755004283050,0.1136,4399.9,4399.6,3.763]
["bitfinex","ETHUSD",1755004283051,0.1136,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755004283252,0.1128,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755004284666,0.1128,4400.3,4400.2,2.27342397]
["bitfinex","ETHUSD",1755004285286,0.1128,4400.3,4400.2,6.03542397]
["bitfinex","ETHUSD",1755004285600,0.2495,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004285756,0.2495,4401.2,4401.1,6.48205923]
["bitfinex","ETHUSD",1755004285953,0.2495,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004286157,0.2495,4401.2,4401.1,6.03315923]
["bitfinex","ETHUSD",1755004286387,0.2495,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004286567,0.2495,4401.2,4401.1,6.03315923]
["bitfinex","ETHUSD",1755004286955,0.2495,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004287198,0.3631,4401.2,4401.0,2.27221086]
["bitfinex","ETHUSD",1755004287358,0.3631,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004287559,0.3631,4401.2,4401.0,6.03321003]
["bitfinex","ETHUSD",1755004287760,0.3631,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004287984,0.2495,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004288992,0.2495,4401.2,4401.0,2.27217209]
["bitfinex","ETHUSD",1755004289195,0.2495,4401.2,4401.0,3.76]
["bitfinex","ETHUSD",1755004289196,0.1136,4401.1,4401.0,3.76]
["bitfinex","ETHUSD",1755004289363,0.2495,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004289563,0.2495,4401.2,4401.1,5.02095923]
["bitfinex","ETHUSD",1755004289801,0.2495,4401.2,4401.1,5.13455923]
["bitfinex","ETHUSD",1755004289967,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755004290175,0.1136,4402.0,4401.9,6.03174629]
["bitfinex","ETHUSD",1755004290482,0.1136,4402.0,4401.9,6.47964629]
["bitfinex","ETHUSD",1755004290680,0.1136,4402.0,4401.9,6.03174629]
["bitfinex","ETHUSD",1755004291606,0.1136,4402.0,4401.8,3.759]
["bitfinex","ETHUSD",1755004291909,0.1136,4402.0,4401.5,2.27195015]
["bitfinex","ETHUSD",1755004292194,0.1136,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755004292515,0.1136,4401.7,4401.2,2.27208154]
["bitfinex","ETHUSD",1755004292694,0.1136,4401.7,4401.3,6.03104323]
["bitfinex","ETHUSD",1755004292867,0.1136,4401.7,4401.3,3.759]
["bitfinex","ETHUSD",1755004293063,0.1136,4401.7,4401.4,3.759]
["bitfinex","ETHUSD",1755004293404,0.1136,4401.7,4401.5,3.758]
["bitfinex","ETHUSD",1755004293995,0.1136,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755004294597,0.1136,4401.7,4401.5,3.758]
["bitfinex","ETHUSD",1755004294777,0.1136,4401.7,4401.5,6.02994745]
["bitfinex","ETHUSD",1755004294978,0.1136,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755004295173,0.1136,4401.7,4401.6,2.27270112]
["bitfinex","ETHUSD",1755004295604,0.1136,4401.7,4401.6,6.47760112]
["bitfinex","ETHUSD",1755004295805,0.002,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755004295972,0.002,4402.1,4402.0,6.02869468]
["bitfinex","ETHUSD",1755004296372,0.002,4402.1,4402.0,6.47659468]
["bitfinex","ETHUSD",1755004296671,0.002,4402.1,4402.0,8.77749468]
["bitfinex","ETHUSD",1755004297318,0.002,4402.1,4402.0,6.47659468]
["bitfinex","ETHUSD",1755004298577,0.002,4402.1,4402.0,6.02869468]
["bitfinex","ETHUSD",1755004299071,0.002,4402.1,4401.8,2.27179669]
["bitfinex","ETHUSD",1755004299072,0.002,4402.1,4401.7,0.1136]
["bitfinex","ETHUSD",1755004299275,0.1156,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755004299868,0.1156,4402.1,4402.0,2.71959468]
["bitfinex","ETHUSD",1755004300272,0.1156,4402.1,4402.0,6.47559468]
["bitfinex","ETHUSD",1755004300592,0.1156,4402.1,4402.0,6.47639468]
["bitfinex","ETHUSD",1755004300796,0.002,4402.1,4402.0,6.47639468]
["bitfinex","ETHUSD",1755004301116,0.682079,4403.6,4402.0,18.02661341]
["bitfinex","ETHUSD",1755004301270,0.1136,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1755004301470,2.435,4404.2,4403.0,2.27114126]
["bitfinex","ETHUSD",1755004301773,4.70557071,4404.2,4403.1,6.02612255]
["bitfinex","ETHUSD",1755004301976,0.51728707,4404.1,4403.2,6.02604986]
["bitfinex","ETHUSD",1755004302197,2.435,4404.4,4403.2,3.755]
["bitfinex","ETHUSD",1755004302396,2.27055432,4404.3,4403.2,3.755]
["bitfinex","ETHUSD",1755004302609,2.27050836,4404.3,4403.2,3.755]
["bitfinex","ETHUSD",1755004302905,2.435,4404.4,4403.4,2.27093457]
["bitfinex","ETHUSD",1755004303072,2.435,4404.4,4403.5,3.754]
["bitfinex","ETHUSD",1755004303276,2.435,4404.4,4403.6,3.754]
["bitfinex","ETHUSD",1755004303277,2.6785,4404.4,4403.6,3.754]
["bitfinex","ETHUSD",1755004303472,2.6785,4404.4,4403.7,3.754]
["bitfinex","ETHUSD",1755004303787,2.27072836,4403.9,4403.7,3.754]
["bitfinex","ETHUSD",1755004303998,2.27072836,4403.9,4403.0,3.754]
["bitfinex","ETHUSD",1755004303999,2.435,4403.8,4403.0,3.754]
["bitfinex","ETHUSD",1755004304323,2.435,4403.8,4403.0,3.753]
["bitfinex","ETHUSD",1755004304324,2.9023,4403.8,4403.0,3.753]
["bitfinex","ETHUSD",1755004304519,0.2435,4404.4,4403.0,3.753]
["bitfinex","ETHUSD",1755004304677,2.27064675,4404.1,4403.3,2.27102318]
["bitfinex","ETHUSD",1755004304876,2.27064675,4404.1,4403.4,3.753]
["bitfinex","ETHUSD",1755004305107,4.70551445,4404.3,4403.4,3.753]
["bitfinex","ETHUSD",1755004305108,2.435,4404.6,4403.4,6.02397145]
["bitfinex","ETHUSD",1755004305309,2.46337942,4404.6,4403.4,3.753]
["bitfinex","ETHUSD",1755004305481,0.55,4404.3,4402.9,0.4479]
["bitfinex","ETHUSD",1755004305811,2.27073351,4403.9,4403.0,3.753]
["bitfinex","ETHUSD",1755004306012,2.27061147,4404.1,4403.0,6.02416678]
["bitfinex","ETHUSD",1755004306190,2.27061147,4404.1,4403.1,6.02410138]
["bitfinex","ETHUSD",1755004306390,2.27075475,4403.9,4403.1,6.02410138]
["bitfinex","ETHUSD",1755004307313,1.0173,4404.7,4403.2,2.27103638]
["bitfinex","ETHUSD",1755004307487,2.27066617,4404.0,4403.2,3.752]
["bitfinex","ETHUSD",1755004307688,2.27070829,4404.0,4403.2,6.02306765]
["bitfinex","ETHUSD",1755004307889,2.27070829,4404.0,4403.2,3.752]
["bitfinex","ETHUSD",1755004308093,2.27070829,4404.0,4402.9,0.4487]
["bitfinex","ETHUSD",1755004308094,2.27071459,4403.9,4402.9,0.4487]
["bitfinex","ETHUSD",1755004308294,2.27076615,4403.8,4403.0,3.752]
["bitfinex","ETHUSD",1755004308494,2.435,4403.9,4403.0,3.752]
["bitfinex","ETHUSD",1755004308819,0.69762387,4404.0,4403.3,2.27100554]
["bitfinex","ETHUSD",1755004309019,0.55,4404.0,4402.9,0.0008]
["bitfinex","ETHUSD",1755004309335,2.435,4404.4,4403.0,3.752]
["bitfinex","ETHUSD",1755004309505,2.27053908,4404.3,4403.0,3.752]
["bitfinex","ETHUSD",1755004309713,0.54850397,4404.2,4403.0,3.752]
["bitfinex","ETHUSD",1755004309921,0.02838199,4404.2,4403.5,2.27086979]
["bitfinex","ETHUSD",1755004310126,0.02838199,4404.2,4403.6,2.27084016]
["bitfinex","ETHUSD",1755004310333,2.435,4404.7,4403.5,3.751]
["bitfinex","ETHUSD",1755004310488,2.27040623,4404.5,4403.7,2.27077552]
["bitfinex","ETHUSD",1755004310706,0.29023,4404.6,4403.5,3.751]
["bitfinex","ETHUSD",1755004310901,2.56062911,4404.6,4403.8,2.27072334]
["bitfinex","ETHUSD",1755004311247,0.002,4404.4,4403.7,2.2707719]
["bitfinex","ETHUSD",1755004311427,0.002,4404.4,4404.2,2.2705471]
["bitfinex","ETHUSD",1755004311938,0.1136,4404.3,4403.5,3.7518]
["bitfinex","ETHUSD",1755004312139,0.002,4404.4,4403.5,3.7518]
["bitfinex","ETHUSD",1755004312341,0.002,4404.4,4403.7,2.27081772]
["bitfinex","ETHUSD",1755004312641,0.002,4404.4,4403.8,3.75]
["bitfinex","ETHUSD",1755004312847,0.1136,4404.0,4403.8,3.75]
["bitfinex","ETHUSD",1755004313144,0.1136,4404.0,4403.8,2.27076074]
["bitfinex","ETHUSD",1755004313341,0.002,4404.4,4403.6,3.75]
["bitfinex","ETHUSD",1755004313342,0.1136,4403.9,4403.6,3.75]
["bitfinex","ETHUSD",1755004314405,0.1136,4403.9,4403.5,3.7498]
["bitfinex","ETHUSD",1755004314605,0.552,4404.4,4403.7,2.73427943]
["bitfinex","ETHUSD",1755004314807,0.002,4404.4,4403.7,6.48327943]
["bitfinex","ETHUSD",1755004315146,0.1136,4403.8,4403.7,6.48327943]
["bitfinex","ETHUSD",1755004315342,0.1128,4403.8,4403.7,6.48327943]
["bitfinex","ETHUSD",1755004315549,0.1128,4403.8,4403.7,0.4635]
["bitfinex","ETHUSD",1755004315855,0.1128,4403.8,4403.5,0.0008]
["bitfinex","ETHUSD",1755004316143,2.2737,4403.7,4403.5,0.0008]
["bitfinex","ETHUSD",1755004316344,0.23865,4403.6,4403.5,0.0008]
["bitfinex","ETHUSD",1755004316541,0.1136,4403.6,4403.1,6.01912524]
["bitfinex","ETHUSD",1755004316746,2.2737,4404.1,4402.8,2.73477613]
["bitfinex","ETHUSD",1755004316747,2.27066303,4404.0,4403.5,0.0008]
["bitfinex","ETHUSD",1755004316912,0.4987863,4403.9,4403.5,0.0008]
["bitfinex","ETHUSD",1755004317111,2.93446928,4403.6,4403.5,0.0008]
["bitfinex","ETHUSD",1755004317310,2.96285514,4403.6,4403.5,0.0008]
["bitfinex","ETHUSD",1755004317612,5.68005514,4403.6,4403.5,0.0008]
["bitfinex","ETHUSD",1755004317806,2.27092215,4403.5,4402.5,2.27142291]
["bitfinex","ETHUSD",1755004318041,1.34417314,4403.5,4402.4,2.27147601]
["bitfinex","ETHUSD",1755004318208,2.8237,4403.4,4402.2,3.748]
["bitfinex","ETHUSD",1755004318414,0.55,4403.3,4402.5,2.27143224]
["bitfinex","ETHUSD",1755004318610,0.1136,4402.6,4402.2,3.747]
["bitfinex","ETHUSD",1755004318811,0.55,4403.3,4402.6,2.73486959]
["bitfinex","ETHUSD",1755004319122,0.55,4403.4,4402.6,2.27134066]
["bitfinex","ETHUSD",1755004319444,0.1136,4402.7,4402.6,2.27134066]
["bitfinex","ETHUSD",1755004319745,0.1136,4402.7,4402.0,3.747]
["bitfinex","ETHUSD",1755004319952,0.1136,4402.1,4402.0,3.747]
["bitfinex","ETHUSD",1755004320443,0.1136,4402.1,4401.7,0.4645]
["bitfinex","ETHUSD",1755004320650,0.55,4402.4,4401.7,0.001]
["bitfinex","ETHUSD",1755004320813,0.1136,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004321013,0.1136,4401.8,4401.7,2.27284951]
["bitfinex","ETHUSD",1755004321455,0.1136,4402.1,4401.7,0.4645]
["bitfinex","ETHUSD",1755004321746,0.55,4402.8,4402.0,2.27168816]
["bitfinex","ETHUSD",1755004321944,0.55,4402.8,4402.1,2.27164154]
["bitfinex","ETHUSD",1755004322149,0.1136,4402.1,4402.0,2.27248381]
["bitfinex","ETHUSD",1755004322335,0.1136,4402.1,4402.0,2.73598381]
["bitfinex","ETHUSD",1755004322542,0.1136,4402.1,4402.0,0.0008]
["bitfinex","ETHUSD",1755004323226,0.1136,4402.1,4401.9,2.27174286]
["bitfinex","ETHUSD",1755004323548,0.1136,4402.1,4401.7,0.001]
["bitfinex","ETHUSD",1755004323549,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755004323733,0.55,4402.9,4402.0,0.4635]
["bitfinex","ETHUSD",1755004323921,0.32672,4402.8,4402.0,0.4635]
["bitfinex","ETHUSD",1755004324323,0.32672,4402.8,4402.3,2.27153373]
["bitfinex","ETHUSD",1755004324519,0.32672,4402.8,4402.1,2.27159187]
["bitfinex","ETHUSD",1755004324720,0.55,4402.9,4402.2,2.27158577]
["bitfinex","ETHUSD",1755004325017,0.55,4403.1,4402.3,2.27153349]
["bitfinex","ETHUSD",1755004325218,0.55,4403.1,4402.1,2.2715981]
["bitfinex","ETHUSD",1755004325219,0.55,4402.8,4402.1,2.2715981]
["bitfinex","ETHUSD",1755004325416,0.1136,4402.1,4402.0,2.73519468]
["bitfinex","ETHUSD",1755004326312,0.1136,4402.1,4402.0,0.4635]
["bitfinex","ETHUSD",1755004326514,0.1136,4402.1,4402.0,2.73519468]
["bitfinex","ETHUSD",1755004327115,0.1136,4402.1,4402.0,0.0008]
["bitfinex","ETHUSD",1755004327555,0.35211288,4402.1,4401.7,0.001]
["bitfinex","ETHUSD",1755004327758,0.6636,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004327962,0.1136,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004328760,5.2090979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004329047,6.6351576,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004329412,0.86452008,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004329617,4.6590979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004329933,5.42389537,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004330135,2.8985,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004330331,0.0748,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004330658,1.06669797,4402.5,4401.7,0.001]
["bitfinex","ETHUSD",1755004330821,0.1136,4401.8,4401.7,0.4645]
["bitfinex","ETHUSD",1755004331016,0.1136,4401.8,4401.7,2.73634951]
["bitfinex","ETHUSD",1755004331217,0.1136,4401.8,4401.7,6.48034951]
["bitfinex","ETHUSD",1755004331646,0.1136,4401.8,4401.7,2.73634951]
["bitfinex","ETHUSD",1755004332153,0.1136,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004332349,0.1136,4401.8,4401.7,2.27364951]
["bitfinex","ETHUSD",1755004332513,0.1136,4401.8,4401.7,2.73714951]
["bitfinex","ETHUSD",1755004332915,0.1136,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004333362,0.1136,4401.8,4401.7,2.27364951]
["bitfinex","ETHUSD",1755004333573,0.1136,4401.8,4401.7,6.01664951]
["bitfinex","ETHUSD",1755004333774,0.1136,4401.8,4401.7,8.84314951]
["bitfinex","ETHUSD",1755004335081,0.1136,4401.8,4401.7,20.36416292]
["bitfinex","ETHUSD",1755004335281,0.48810936,4403.4,4401.7,18.09231341]
["bitfinex","ETHUSD",1755004335459,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755004335654,0.1136,4402.0,4401.9,5.09824629]
["bitfinex","ETHUSD",1755004336068,0.1136,4402.0,4401.9,2.73524629]
["bitfinex","ETHUSD",1755004336269,0.1136,4402.0,4401.9,6.01374629]
["bitfinex","ETHUSD",1755004336585,0.55,4402.5,4402.1,2.27160758]
["bitfinex","ETHUSD",1755004336779,0.77737,4402.5,4401.7,0.0018]
["bitfinex","ETHUSD",1755004336988,0.1136,4402.0,4401.8,3.742]
["bitfinex","ETHUSD",1755004337564,0.1136,4402.0,4401.8,0.0008]
["bitfinex","ETHUSD",1755004337768,0.55,4401.9,4401.8,0.0008]
["bitfinex","ETHUSD",1755004338347,5.56734311,4401.9,4401.8,0.0008]
["bitfinex","ETHUSD",1755004338547,5.53894629,4401.9,4401.8,0.0008]
["bitfinex","ETHUSD",1755004338748,2.2717979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004338989,4.9889979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004339455,5.5389979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004339969,6.23916954,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004341966,6.84933413,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004342163,8.54395974,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004342366,7.93365638,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004342591,11.78825638,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004342796,11.57649727,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004343166,11.78828932,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004343371,11.57649727,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004343571,11.78824263,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004343786,11.78824789,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004344171,7.60374789,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004344368,0.1136,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004344567,0.1136,4401.8,4401.7,2.72234951]
["bitfinex","ETHUSD",1755004344781,0.1136,4401.8,4401.7,0.4505]
["bitfinex","ETHUSD",1755004344982,0.1136,4401.8,4401.7,2.72234951]
["bitfinex","ETHUSD",1755004345274,2.75918072,4402.9,4402.0,2.27164764]
["bitfinex","ETHUSD",1755004345604,0.1136,4402.1,4402.0,2.27164764]
["bitfinex","ETHUSD",1755004345968,0.1136,4402.1,4402.0,2.72034764]
["bitfinex","ETHUSD",1755004346174,0.1136,4402.1,4402.0,5.13674764]
["bitfinex","ETHUSD",1755004347002,0.1136,4402.1,4402.0,2.72034764]
["bitfinex","ETHUSD",1755004348069,0.1136,4402.1,4402.0,5.13674764]
["bitfinex","ETHUSD",1755004348303,0.1136,4402.1,4402.0,5.13754764]
["bitfinex","ETHUSD",1755004350172,0.1136,4402.1,4402.0,2.72114764]
["bitfinex","ETHUSD",1755004350804,0.1136,4402.1,4402.0,5.13754764]
["bitfinex","ETHUSD",1755004351003,0.1136,4402.1,4402.0,2.27244764]
["bitfinex","ETHUSD",1755004351171,0.1136,4402.1,4402.0,2.72114764]
["bitfinex","ETHUSD",1755004351599,0.1136,4402.1,4402.0,0.0008]
["bitfinex","ETHUSD",1755004352215,0.1136,4402.1,4401.9,2.27174627]
["bitfinex","ETHUSD",1755004352505,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755004352879,0.1136,4402.1,4401.9,2.72043322]
["bitfinex","ETHUSD",1755004353195,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755004353408,0.1136,4402.1,4402.0,2.72039468]
["bitfinex","ETHUSD",1755004353604,0.1136,4402.1,4402.0,5.13679468]
["bitfinex","ETHUSD",1755004353907,0.1136,4402.1,4402.0,2.8659]
["bitfinex","ETHUSD",1755004354097,0.1136,4402.1,4402.0,2.72119468]
["bitfinex","ETHUSD",1755004354675,2.27134305,4402.7,4402.0,0.0008]
["bitfinex","ETHUSD",1755004354875,0.70270782,4402.7,4402.0,0.0008]
["bitfinex","ETHUSD",1755004355379,2.8213912,4402.6,4402.0,0.0008]
["bitfinex","ETHUSD",1755004355696,0.55,4402.5,4401.7,3.737]
["bitfinex","ETHUSD",1755004355902,0.55,4402.3,4401.7,0.001]
["bitfinex","ETHUSD",1755004356110,2.2716062,4402.2,4401.7,0.001]
["bitfinex","ETHUSD",1755004356287,4.7561062,4402.2,4401.7,0.001]
["bitfinex","ETHUSD",1755004356471,5.30619375,4402.1,4401.7,0.001]
["bitfinex","ETHUSD",1755004356675,0.57390938,4402.0,4401.7,0.001]
["bitfinex","ETHUSD",1755004356970,0.55,4402.0,4401.7,0.001]
["bitfinex","ETHUSD",1755004357186,3.0345,4402.0,4401.7,0.001]
["bitfinex","ETHUSD",1755004357387,2.8217979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004357590,2.8209979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004357795,5.3054979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004358119,3.57871801,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004358510,6.06321801,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004359019,6.49611801,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004359318,6.06321801,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004359520,0.55,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004360083,3.08819857,4402.4,4401.7,0.0018]
["bitfinex","ETHUSD",1755004360084,0.61030336,4403.1,4401.7,0.0018]
["bitfinex","ETHUSD",1755004360285,2.27142077,4402.6,4401.8,2.27176144]
["bitfinex","ETHUSD",1755004360527,0.02839295,4402.5,4401.7,0.0018]
["bitfinex","ETHUSD",1755004360695,0.55,4402.2,4401.7,0.0018]
["bitfinex","ETHUSD",1755004360904,0.55,4402.0,4401.7,0.0018]
["bitfinex","ETHUSD",1755004361241,2.8217979,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004361386,3.625727,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004361586,6.543127,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004362088,7.03197862,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004362421,6.543127,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004362587,7.03195384,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004362791,6.59905384,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004363100,6.59905523,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004364627,6.71265523,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004364844,4.22815523,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004365126,7.471327,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004365484,7.96011136,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004365889,7.96011417,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004368019,10.44469814,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004368824,7.96019814,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004369038,1.95640024,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004369206,3.731,4401.9,4401.7,0.4505]
["bitfinex","ETHUSD",1755004369405,0.1136,4401.8,4401.7,0.4505]
["bitfinex","ETHUSD",1755004370007,0.1136,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004370224,0.1136,4401.8,4401.7,2.72234951]
["bitfinex","ETHUSD",1755004370527,0.1136,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755004370748,0.1136,4401.9,4401.8,5.1376979]
["bitfinex","ETHUSD",1755004372956,0.55,4403.2,4402.5,2.27138618]
["bitfinex","ETHUSD",1755004373245,0.55,4403.2,4402.5,2.72008618]
["bitfinex","ETHUSD",1755004373246,0.30948034,4403.1,4402.5,2.72008618]
["bitfinex","ETHUSD",1755004373462,0.30948034,4403.1,4402.5,2.72012768]
["bitfinex","ETHUSD",1755004373751,0.30948034,4403.1,4402.5,0.4487]
["bitfinex","ETHUSD",1755004373752,0.55,4403.0,4402.5,0.4487]
["bitfinex","ETHUSD",1755004374315,0.55,4403.0,4402.6,0.4586]
["bitfinex","ETHUSD",1755004374516,0.552,4403.0,4402.6,0.4586]
["bitfinex","ETHUSD",1755004375853,0.552,4403.0,4402.2,2.4164]
["bitfinex","ETHUSD",1755004375854,0.552,4403.0,4402.3,2.27149325]
["bitfinex","ETHUSD",1755004376159,0.552,4403.0,4402.4,2.27148521]
["bitfinex","ETHUSD",1755004377136,0.552,4403.0,4402.3,2.27232811]
["bitfinex","ETHUSD",1755004377538,0.55,4402.8,4402.3,0.0008]
["bitfinex","ETHUSD",1755004377720,0.55,4402.7,4402.3,0.0008]
["bitfinex","ETHUSD",1755004377921,2.82137179,4402.7,4402.3,0.0008]
["bitfinex","ETHUSD",1755004378344,2.27139961,4402.6,4402.3,0.0008]
["bitfinex","ETHUSD",1755004378541,0.88429996,4402.5,4401.9,0.4586]
["bitfinex","ETHUSD",1755004378774,0.88429996,4402.5,4401.6,2.27288891]
["bitfinex","ETHUSD",1755004378775,2.82153651,4402.4,4401.6,2.27288891]
["bitfinex","ETHUSD",1755004379062,2.27157886,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755004379361,2.27167823,4402.1,4401.6,0.001]
["bitfinex","ETHUSD",1755004379562,0.63100349,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1755004379761,0.60260731,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1755004380263,0.55,4402.2,4401.8,0.4586]
["bitfinex","ETHUSD",1755004381038,0.55,4402.2,4401.6,0.001]
["bitfinex","ETHUSD",1755004381332,0.55,4402.4,4401.9,2.73033025]
["bitfinex","ETHUSD",1755004381532,0.55,4402.4,4402.0,0.4586]
["bitfinex","ETHUSD",1755004382270,0.9775,4402.4,4402.0,0.4586]
["bitfinex","ETHUSD",1755004382440,0.9775,4402.4,4401.7,0.0018]
["bitfinex","ETHUSD",1755004382643,2.2717979,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004382842,4.3886,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004383071,4.3878,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004383273,7.5527213,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004383955,5.2809234,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004384669,7.5527213,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004385378,1.5559234,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004385552,0.6628,4401.8,4401.7,0.0018]
["bitfinex","ETHUSD",1755004385761,0.1136,4401.8,4401.7,2.7674]
["bitfinex","ETHUSD",1755004385949,0.1136,4401.8,4401.7,5.03924951]
["bitfinex","ETHUSD",1755004386366,0.1136,4401.8,4401.7,5.07974951]
["bitfinex","ETHUSD",1755004386985,3.723,4402.8,4401.7,5.07974951]
["bitfinex","ETHUSD",1755004387168,3.723,4402.8,4402.3,2.27152778]
["bitfinex","ETHUSD",1755004387479,3.723,4402.8,4402.4,0.4586]
["bitfinex","ETHUSD",1755004387681,0.1136,4402.5,4402.4,2.73008827]
["bitfinex","ETHUSD",1755004387982,0.1136,4402.5,4402.3,0.0008]
["bitfinex","ETHUSD",1755004388352,0.1136,4402.5,4402.4,0.4586]
["bitfinex","ETHUSD",1755004389173,0.1136,4402.5,4402.3,0.0008]
["bitfinex","ETHUSD",1755004389553,0.1136,4402.5,4402.3,2.7300944]
["bitfinex","ETHUSD",1755004389754,0.1136,4402.5,4402.4,0.4586]
["bitfinex","ETHUSD",1755004390072,0.1136,4402.5,4402.2,2.27158108]
["bitfinex","ETHUSD",1755004390379,0.1136,4402.5,4402.3,2.27153791]
["bitfinex","ETHUSD",1755004390582,0.1136,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755004390889,0.002,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755004391049,0.002,4403.0,4402.9,5.99223032]
["bitfinex","ETHUSD",1755004391249,0.002,4403.0,4402.9,8.75783032]
["bitfinex","ETHUSD",1755004392286,0.002,4403.0,4402.9,8.75683032]
["bitfinex","ETHUSD",1755004392489,0.002,4403.0,4402.9,4.1794]
["bitfinex","ETHUSD",1755004392688,0.002,4403.0,4402.9,6.45063032]
["bitfinex","ETHUSD",1755004392689,0.1156,4403.0,4402.9,6.45063032]
["bitfinex","ETHUSD",1755004394162,0.1156,4403.0,4402.9,0.0008]
["bitfinex","ETHUSD",1755004394595,0.1156,4403.0,4402.9,2.7664]
["bitfinex","ETHUSD",1755004394901,0.1156,4403.0,4402.9,5.03763032]
["bitfinex","ETHUSD",1755004395402,0.1156,4403.0,4402.9,0.0008]
["bitfinex","ETHUSD",1755004395566,0.1156,4403.0,4402.9,2.73063032]
["bitfinex","ETHUSD",1755004395764,0.1156,4403.0,4402.9,5.03763032]
["bitfinex","ETHUSD",1755004397780,0.1156,4403.0,4402.9,2.73063032]
["bitfinex","ETHUSD",1755004397981,1e-08,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755004398311,0.002,4403.9,4403.0,2.27117874]
["bitfinex","ETHUSD",1755004398312,0.002,4403.9,4403.1,2.27112716]
["bitfinex","ETHUSD",1755004398491,0.002,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755004398691,0.002,4403.9,4403.8,6.10136615]
["bitfinex","ETHUSD",1755004399005,0.002,4403.9,4403.8,8.86696615]
["bitfinex","ETHUSD",1755004401615,0.002,4403.9,4403.8,5.14996615]
["bitfinex","ETHUSD",1755004401993,0.002,4403.9,4403.8,8.86496615]
["bitfinex","ETHUSD",1755004402679,0.002,4403.9,4403.8,2.84296615]
["bitfinex","ETHUSD",1755004402882,0.002,4403.9,4403.8,5.98476615]
["bitfinex","ETHUSD",1755004403081,0.002,4403.9,4403.8,6.44336615]
["bitfinex","ETHUSD",1755004403281,0.002,4403.9,4403.8,8.75036615]
["bitfinex","ETHUSD",1755004403485,0.002,4403.9,4403.8,8.86396615]
["bitfinex","ETHUSD",1755004403703,1e-08,4403.9,4403.8,8.86476615]
["bitfinex","ETHUSD",1755004403902,0.680964,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755004404108,0.1136,4406.0,4405.5,2.26988991]
["bitfinex","ETHUSD",1755004404289,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755004404499,0.1136,4406.0,4405.9,3.714]
["bitfinex","ETHUSD",1755004404702,0.1136,4406.0,4405.9,6.44778383]
["bitfinex","ETHUSD",1755004405288,2.3964,4407.0,4405.9,4.1781]
["bitfinex","ETHUSD",1755004405488,2.3964,4407.0,4405.5,2.26984921]
["bitfinex","ETHUSD",1755004405489,0.1136,4406.2,4405.3,0.1136]
["bitfinex","ETHUSD",1755004405722,2.868,4406.1,4404.5,3.713]
["bitfinex","ETHUSD",1755004406019,1.0216,4406.0,4404.5,3.712]
["bitfinex","ETHUSD",1755004406219,3.44637104,4405.9,4404.1,0.4641]
["bitfinex","ETHUSD",1755004406530,2.27015315,4405.0,4404.4,3.712]
["bitfinex","ETHUSD",1755004406899,2.81978686,4405.7,4404.4,3.712]
["bitfinex","ETHUSD",1755004406900,2.3964,4405.3,4404.4,3.712]
["bitfinex","ETHUSD",1755004407220,4.66641334,4405.3,4404.4,3.712]
["bitfinex","ETHUSD",1755004407389,2.2701398,4405.1,4404.4,3.712]
["bitfinex","ETHUSD",1755004407585,2.27008865,4405.2,4404.1,0.4641]
["bitfinex","ETHUSD",1755004407791,2.27014755,4405.0,4404.4,3.712]
["bitfinex","ETHUSD",1755004407990,2.27023978,4404.9,4404.4,3.712]
["bitfinex","ETHUSD",1755004408186,2.3964,4404.9,4404.2,2.27055774]
["bitfinex","ETHUSD",1755004408392,2.3964,4404.9,4404.2,3.711]
["bitfinex","ETHUSD",1755004408728,2.27063423,4404.1,4403.8,0.0008]
["bitfinex","ETHUSD",1755004409029,0.55,4404.5,4403.8,0.0008]
["bitfinex","ETHUSD",1755004409248,2.27045681,4404.4,4403.8,0.0008]
["bitfinex","ETHUSD",1755004409536,2.3964,4404.5,4403.8,2.27156284]
["bitfinex","ETHUSD",1755004409730,0.02838071,4404.4,4403.8,0.0008]
["bitfinex","ETHUSD",1755004409898,2.2706814,4404.0,4403.8,0.0008]
["bitfinex","ETHUSD",1755004410092,2.27071459,4403.9,4403.8,0.0008]
["bitfinex","ETHUSD",1755004410329,5.13871459,4403.9,4403.8,0.0008]
["bitfinex","ETHUSD",1755004410514,4.66711459,4403.9,4403.8,0.0008]
["bitfinex","ETHUSD",1755004411523,5.68871459,4403.9,4403.8,0.0008]
["bitfinex","ETHUSD",1755004411730,6.38248916,4403.9,4403.8,0.0008]
["bitfinex","ETHUSD",1755004412091,3.078289,4404.7,4404.0,2.27065127]
["bitfinex","ETHUSD",1755004412316,0.681889,4404.7,4403.9,3.71]
["bitfinex","ETHUSD",1755004412522,0.681889,4404.7,4404.1,0.4641]
["bitfinex","ETHUSD",1755004412698,2.3964,4405.2,4404.1,0.4641]
["bitfinex","ETHUSD",1755004412898,2.3964,4405.2,4404.2,2.27055992]
["bitfinex","ETHUSD",1755004412899,0.55,4405.1,4404.2,2.27055992]
["bitfinex","ETHUSD",1755004413108,0.55,4405.1,4404.0,2.27066237]
["bitfinex","ETHUSD",1755004413308,0.55,4405.1,4403.7,4.1731]
["bitfinex","ETHUSD",1755004413527,2.3964,4405.0,4404.3,2.27049604]
["bitfinex","ETHUSD",1755004413728,2.29862332,4404.9,4403.7,4.1731]
["bitfinex","ETHUSD",1755004413890,0.52450233,4404.8,4404.4,2.27045304]
["bitfinex","ETHUSD",1755004414097,0.52450233,4404.8,4403.8,2.27076615]
["bitfinex","ETHUSD",1755004414300,0.52450233,4404.8,4404.1,2.2706086]
["bitfinex","ETHUSD",1755004414528,0.52450233,4404.8,4404.2,2.27055321]
["bitfinex","ETHUSD",1755004414922,0.52450233,4404.8,4404.1,2.2706086]
["bitfinex","ETHUSD",1755004415121,2.9464,4404.7,4403.7,0.4641]
["bitfinex","ETHUSD",1755004415318,3.34065023,4404.7,4403.5,2.27087048]
["bitfinex","ETHUSD",1755004415633,0.1136,4403.7,4403.6,2.27081912]
["bitfinex","ETHUSD",1755004415859,0.39425023,4404.7,4403.4,3.708]
["bitfinex","ETHUSD",1755004416010,0.1136,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1755004416210,0.1136,4403.9,4403.8,0.4641]
["bitfinex","ETHUSD",1755004416412,0.1136,4403.9,4403.8,2.73486615]
["bitfinex","ETHUSD",1755004416755,2.82076615,4403.8,4403.7,0.0008]
["bitfinex","ETHUSD",1755004416914,5.71715072,4403.8,4403.7,0.0008]
["bitfinex","ETHUSD",1755004417113,6.49891054,4403.8,4403.7,0.0008]
["bitfinex","ETHUSD",1755004417510,2.27090167,4403.6,4402.8,2.27127561]
["bitfinex","ETHUSD",1755004417713,0.1136,4402.9,4402.8,2.27127561]
["bitfinex","ETHUSD",1755004418109,0.1136,4402.9,4402.8,2.73537561]
["bitfinex","ETHUSD",1755004418310,0.1136,4402.9,4402.8,2.27127561]
["bitfinex","ETHUSD",1755004418725,0.1136,4402.9,4402.8,2.73537561]
["bitfinex","ETHUSD",1755004419727,4.66698436,4404.2,4403.4,2.27093977]
["bitfinex","ETHUSD",1755004419938,4.66698436,4404.2,4403.2,2.27106866]
["bitfinex","ETHUSD",1755004419939,0.46669844,4404.1,4403.7,2.27079954]
["bitfinex","ETHUSD",1755004420246,8.37372978,4404.7,4403.2,6.0979]
["bitfinex","ETHUSD",1755004420247,2.27046648,4404.4,4403.6,2.27083062]
["bitfinex","ETHUSD",1755004420417,0.002,4403.7,4403.4,2.27092236]
["bitfinex","ETHUSD",1755004420756,0.1156,4403.7,4403.1,3.707]
["bitfinex","ETHUSD",1755004420954,0.1156,4403.7,4403.3,2.27100813]
["bitfinex","ETHUSD",1755004421316,0.1156,4403.7,4403.4,2.27096832]
["bitfinex","ETHUSD",1755004421525,0.1156,4403.7,4403.3,2.27181257]
["bitfinex","ETHUSD",1755004421727,0.1136,4403.4,4403.3,2.27181257]
["bitfinex","ETHUSD",1755004422026,0.1136,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755004422242,0.1136,4403.4,4403.2,2.27107478]
["bitfinex","ETHUSD",1755004422545,0.1136,4403.4,4402.8,0.001]
["bitfinex","ETHUSD",1755004422546,0.1136,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755004422745,0.1136,4403.4,4403.2,2.27106181]
["bitfinex","ETHUSD",1755004423050,0.1136,4403.4,4403.0,2.2711766]
["bitfinex","ETHUSD",1755004423226,0.1136,4403.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1755004423641,0.1136,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755004424549,0.002,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755004425069,0.0012,4403.7,4403.6,5.12586928]
["bitfinex","ETHUSD",1755004425927,0.0012,4403.7,4403.6,16.64688269]
["bitfinex","ETHUSD",1755004426131,0.681826,4405.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755004426318,5.01077335,4405.8,4404.2,2.27055992]
["bitfinex","ETHUSD",1755004426520,5.01077335,4405.8,4404.3,4.1691]
["bitfinex","ETHUSD",1755004426521,0.9203826,4405.7,4404.3,4.1691]
["bitfinex","ETHUSD",1755004426854,0.9203826,4405.7,4404.4,2.9686]
["bitfinex","ETHUSD",1755004427095,0.681686,4406.0,4404.4,2.9686]
["bitfinex","ETHUSD",1755004427096,0.1136,4405.2,4404.8,11.52101341]
["bitfinex","ETHUSD",1755004427361,0.1136,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755004427716,0.1136,4405.2,4405.1,2.73419602]
["bitfinex","ETHUSD",1755004428140,0.1136,4405.2,4405.1,6.43819602]
["bitfinex","ETHUSD",1755004428340,2.3964,4406.2,4405.7,2.26978119]
["bitfinex","ETHUSD",1755004428557,0.28684,4406.1,4405.8,2.26969627]
["bitfinex","ETHUSD",1755004428727,0.28684,4406.1,4404.8,11.52101341]
["bitfinex","ETHUSD",1755004428728,0.55,4406.5,4404.8,0.4641]
["bitfinex","ETHUSD",1755004428929,2.3964,4406.0,4405.5,2.26988276]
["bitfinex","ETHUSD",1755004429229,2.26951516,4406.3,4404.9,3.703]
["bitfinex","ETHUSD",1755004429230,2.3964,4405.9,4405.4,2.26993047]
["bitfinex","ETHUSD",1755004429746,2.2695808,4406.1,4405.3,2.26998303]
["bitfinex","ETHUSD",1755004429930,0.30074397,4405.9,4405.0,2.27014755]
["bitfinex","ETHUSD",1755004430336,2.3964,4406.7,4405.1,0.4641]
["bitfinex","ETHUSD",1755004430524,2.3964,4406.7,4406.0,2.26958354]
["bitfinex","ETHUSD",1755004430525,3.702,4406.7,4406.0,2.26958354]
["bitfinex","ETHUSD",1755004430726,3.702,4406.7,4406.2,2.26952484]
["bitfinex","ETHUSD",1755004430945,3.702,4406.7,4405.6,0.4641]
["bitfinex","ETHUSD",1755004431139,4.31184,4406.6,4405.6,2.855]
["bitfinex","ETHUSD",1755004431540,4.31184,4406.6,4406.3,2.26947106]
["bitfinex","ETHUSD",1755004431745,4.31184,4406.6,4406.3,2.26946618]
["bitfinex","ETHUSD",1755004432081,4.31184,4406.6,4406.3,0.0008]
["bitfinex","ETHUSD",1755004432371,4.31184,4406.6,4406.1,2.26957075]
["bitfinex","ETHUSD",1755004432541,4.31184,4406.6,4405.7,2.26974179]
["bitfinex","ETHUSD",1755004432542,0.431184,4406.5,4406.0,2.2696237]
["bitfinex","ETHUSD",1755004432739,0.431184,4406.5,4405.2,0.4641]
["bitfinex","ETHUSD",1755004432954,3.701,4406.4,4406.0,2.26958318]
["bitfinex","ETHUSD",1755004433156,0.02836847,4406.3,4405.4,0.4641]
["bitfinex","ETHUSD",1755004433389,3.701,4406.2,4405.8,2.26971478]
["bitfinex","ETHUSD",1755004433761,2.282,4406.1,4405.6,2.26982742]
["bitfinex","ETHUSD",1755004433961,2.282,4406.1,4405.6,2.26983663]
["bitfinex","ETHUSD",1755004434261,2.282,4406.1,4405.7,2.26978021]
["bitfinex","ETHUSD",1755004434467,2.282,4406.0,4405.0,0.4531]
["bitfinex","ETHUSD",1755004434676,0.6533,4405.9,4405.4,2.26993541]
["bitfinex","ETHUSD",1755004434878,0.6533,4405.9,4405.2,2.27000639]
["bitfinex","ETHUSD",1755004435078,0.6533,4405.9,4405.0,2.72322601]
["bitfinex","ETHUSD",1755004435282,0.6533,4405.9,4405.3,2.26994362]
["bitfinex","ETHUSD",1755004435485,0.6533,4405.9,4405.3,2.26994336]
["bitfinex","ETHUSD",1755004435650,0.6533,4405.9,4405.4,2.26992449]
["bitfinex","ETHUSD",1755004435858,3.7,4405.8,4405.4,2.26993222]
["bitfinex","ETHUSD",1755004436057,3.7,4405.8,4405.3,2.26997928]
["bitfinex","ETHUSD",1755004436398,1.231647,4406.1,4404.6,2.2562]
["bitfinex","ETHUSD",1755004436594,3.7,4405.7,4405.4,2.2699024]
["bitfinex","ETHUSD",1755004437305,3.699,4405.8,4405.5,2.26984732]
["bitfinex","ETHUSD",1755004437460,0.3513647,4406.1,4405.5,2.27064732]
["bitfinex","ETHUSD",1755004437660,3.699,4406.0,4405.5,2.27064732]
["bitfinex","ETHUSD",1755004437857,4.39915415,4406.0,4405.5,0.0008]
["bitfinex","ETHUSD",1755004438057,4.551732,4405.9,4405.5,0.0008]
["bitfinex","ETHUSD",1755004438260,2.282,4405.9,4405.5,0.0008]
["bitfinex","ETHUSD",1755004438473,3.699,4405.8,4405.5,2.27066136]
["bitfinex","ETHUSD",1755004438903,0.1136,4405.6,4405.5,2.27066136]
["bitfinex","ETHUSD",1755004439213,3.8116,4405.7,4405.6,0.4531]
["bitfinex","ETHUSD",1755004439912,3.8116,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755004439913,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755004440210,3.8116,4406.0,4405.8,2.26971828]
["bitfinex","ETHUSD",1755004440415,0.1136,4406.0,4405.8,2.26971828]
["bitfinex","ETHUSD",1755004440715,0.1136,4406.0,4405.9,2.72278383]
["bitfinex","ETHUSD",1755004441008,0.002,4406.8,4406.1,2.26954356]
["bitfinex","ETHUSD",1755004441009,0.1136,4406.2,4406.1,2.26954356]
["bitfinex","ETHUSD",1755004441182,0.1136,4406.2,4405.9,0.4531]
["bitfinex","ETHUSD",1755004441506,0.1136,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1755004441806,0.1136,4406.2,4406.1,2.7226808]
["bitfinex","ETHUSD",1755004442695,0.1136,4406.2,4405.4,0.4531]
["bitfinex","ETHUSD",1755004442898,0.35190133,4406.2,4405.6,2.26983373]
["bitfinex","ETHUSD",1755004443112,0.1136,4405.8,4405.4,0.4531]
["bitfinex","ETHUSD",1755004443623,3.696,4406.7,4406.1,2.2695808]
["bitfinex","ETHUSD",1755004443800,0.1136,4406.3,4406.0,2.26962002]
["bitfinex","ETHUSD",1755004444412,0.1136,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755004444707,0.1136,4406.3,4406.1,2.26957108]
["bitfinex","ETHUSD",1755004444878,0.1136,4406.2,4405.6,0.0008]
["bitfinex","ETHUSD",1755004445083,3.696,4406.6,4406.1,2.26954515]
["bitfinex","ETHUSD",1755004445268,0.1136,4405.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1755004445712,0.1136,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755004446145,0.1128,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755004446818,0.1128,4405.9,4405.6,0.0008]
["bitfinex","ETHUSD",1755004446998,2.282,4405.8,4405.7,2.26978044]
["bitfinex","ETHUSD",1755004447197,2.52148,4405.8,4405.7,2.26978044]
["bitfinex","ETHUSD",1755004447400,0.1128,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755004447600,2.282,4406.7,4405.8,0.1136]
["bitfinex","ETHUSD",1755004447800,0.1136,4405.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1755004448000,0.1136,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755004448536,0.002,4406.8,4406.1,2.26953112]
["bitfinex","ETHUSD",1755004448735,3.10671721,4406.7,4406.2,2.26952888]
["bitfinex","ETHUSD",1755004448934,2.282,4406.6,4406.3,2.2694742]
["bitfinex","ETHUSD",1755004449235,0.1136,4406.4,4406.2,2.26951492]
["bitfinex","ETHUSD",1755004449538,0.23956,4406.3,4406.1,2.27037023]
["bitfinex","ETHUSD",1755004449721,2.282,4406.2,4406.1,0.0008]
["bitfinex","ETHUSD",1755004449906,2.282,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1755004450106,0.1136,4406.4,4405.5,0.4531]
["bitfinex","ETHUSD",1755004450338,0.1136,4406.4,4406.1,2.26957076]
["bitfinex","ETHUSD",1755004450544,2.9590161,4406.4,4406.0,2.26963105]
["bitfinex","ETHUSD",1755004450830,0.6770161,4406.4,4406.0,2.26963105]
["bitfinex","ETHUSD",1755004451032,0.1136,4406.1,4406.0,2.26963105]
["bitfinex","ETHUSD",1755004451404,0.1136,4406.1,4405.3,3.693]
["bitfinex","ETHUSD",1755004451617,0.1136,4406.1,4405.8,2.26972036]
["bitfinex","ETHUSD",1755004451835,0.28595,4406.1,4405.7,2.26978617]
["bitfinex","ETHUSD",1755004452008,0.1136,4405.8,4405.7,2.26976218]
["bitfinex","ETHUSD",1755004452937,0.1136,4405.8,4405.7,2.72288686]
["bitfinex","ETHUSD",1755004453136,0.1136,4405.8,4405.7,4.97908686]
["bitfinex","ETHUSD",1755004453546,0.1136,4405.8,4405.7,2.72288686]
["bitfinex","ETHUSD",1755004453918,0.1136,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755004454246,0.1136,4405.8,4405.7,2.72368686]
["bitfinex","ETHUSD",1755004455227,3.694,4406.8,4405.7,2.7101]
["bitfinex","ETHUSD",1755004455426,0.002,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1755004455628,0.002,4406.8,4406.7,8.78417179]
["bitfinex","ETHUSD",1755004456544,0.002,4406.8,4406.7,5.09217179]
["bitfinex","ETHUSD",1755004456727,0.002,4406.8,4406.7,8.78317179]
["bitfinex","ETHUSD",1755004458746,0.002,4406.8,4406.7,6.52697179]
["bitfinex","ETHUSD",1755004458953,0.002,4406.8,4406.7,2.83597179]
["bitfinex","ETHUSD",1755004459252,0.1156,4406.8,4406.7,5.96007179]
["bitfinex","ETHUSD",1755004459619,0.1156,4406.8,4406.7,3.6908]
["bitfinex","ETHUSD",1755004460153,0.1156,4406.8,4406.7,5.96007179]
["bitfinex","ETHUSD",1755004460746,0.1156,4406.8,4406.7,3.6908]
["bitfinex","ETHUSD",1755004460918,2.3976,4406.8,4406.7,0.0008]
["bitfinex","ETHUSD",1755004461120,3.32837722,4406.8,4406.7,0.0008]
["bitfinex","ETHUSD",1755004461555,3.32837722,4406.8,4406.5,3.689]
["bitfinex","ETHUSD",1755004461754,2.26932328,4406.6,4406.5,3.689]
["bitfinex","ETHUSD",1755004461956,2.85172791,4406.8,4406.0,3.689]
["bitfinex","ETHUSD",1755004461957,2.26939282,4406.5,4406.0,3.689]
["bitfinex","ETHUSD",1755004462251,2.282,4406.4,4406.1,2.26957093]
["bitfinex","ETHUSD",1755004462455,3.079157,4406.8,4406.2,2.2695224]
["bitfinex","ETHUSD",1755004462657,2.284,4406.8,4406.1,2.26957185]
["bitfinex","ETHUSD",1755004462829,0.1136,4406.1,4406.0,6.41173231]
["bitfinex","ETHUSD",1755004463031,0.1136,4406.5,4406.4,2.26941044]
["bitfinex","ETHUSD",1755004463217,2.343,4406.5,4406.0,3.689]
["bitfinex","ETHUSD",1755004463417,2.343,4406.5,4405.5,0.4736]
["bitfinex","ETHUSD",1755004463418,0.1136,4406.1,4405.5,0.4736]
["bitfinex","ETHUSD",1755004463660,0.2343,4406.4,4405.5,0.4736]
["bitfinex","ETHUSD",1755004463661,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755004464345,0.1136,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755004465358,0.1136,4405.8,4405.7,0.0008]
["bitfinex","ETHUSD",1755004465559,0.1136,4405.8,4405.7,2.27058686]
["bitfinex","ETHUSD",1755004465755,0.1136,4405.8,4405.7,0.0008]
["bitfinex","ETHUSD",1755004466065,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755004466437,0.1136,4405.8,4405.7,2.74338686]
["bitfinex","ETHUSD",1755004466962,0.1136,4405.8,4405.6,5.95782708]
["bitfinex","ETHUSD",1755004467121,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755004467325,0.1136,4405.8,4405.5,2.2698619]
["bitfinex","ETHUSD",1755004467326,2.4558,4405.8,4405.5,2.2698619]
["bitfinex","ETHUSD",1755004467548,0.1128,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755004467733,0.1128,4405.8,4405.6,2.26982822]
["bitfinex","ETHUSD",1755004468063,0.1128,4405.8,4405.6,5.95682822]
["bitfinex","ETHUSD",1755004468360,0.1128,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755004468559,0.55,4406.2,4405.5,3.687]
["bitfinex","ETHUSD",1755004468760,0.83176,4406.2,4405.6,2.269791]
["bitfinex","ETHUSD",1755004468973,0.1136,4405.6,4405.5,5.95688991]
["bitfinex","ETHUSD",1755004469632,0.1136,4405.6,4405.5,6.43128991]
["bitfinex","ETHUSD",1755004470386,0.1136,4405.6,4405.5,3.6878]
["bitfinex","ETHUSD",1755004470668,0.1136,4405.6,4405.5,5.95768991]
["bitfinex","ETHUSD",1755004470839,0.1136,4405.6,4405.5,3.6878]
["bitfinex","ETHUSD",1755004471351,0.1136,4405.6,4405.5,3.6868]
["bitfinex","ETHUSD",1755004471562,0.1136,4405.6,4405.5,5.95668991]
["bitfinex","ETHUSD",1755004471754,0.1136,4405.6,4405.5,3.6868]
["bitfinex","ETHUSD",1755004472152,0.1136,4405.6,4405.5,0.0008]
["bitfinex","ETHUSD",1755004473071,0.1136,4405.6,4405.4,5.95493384]
["bitfinex","ETHUSD",1755004473242,0.1136,4405.6,4405.4,3.685]
["bitfinex","ETHUSD",1755004473630,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755004473861,0.0732,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755004474071,0.0732,4405.6,4405.5,2.74348991]
["bitfinex","ETHUSD",1755004474370,0.0732,4405.6,4405.5,5.03928991]
["bitfinex","ETHUSD",1755004474540,0.55,4406.6,4406.0,2.26960105]
["bitfinex","ETHUSD",1755004474745,0.63345309,4406.5,4406.0,5.95440105]
["bitfinex","ETHUSD",1755004474971,0.1136,4406.1,4406.0,3.6848]
["bitfinex","ETHUSD",1755004475576,2.4566,4406.1,4406.0,3.6848]
["bitfinex","ETHUSD",1755004476071,2.4566,4406.1,4406.0,0.0008]
["bitfinex","ETHUSD",1755004476596,2.4566,4406.1,4405.8,3.684]
["bitfinex","ETHUSD",1755004477060,0.1136,4406.1,4405.5,5.95387747]
["bitfinex","ETHUSD",1755004477262,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755004477462,0.1136,4405.7,4405.5,5.9528876]
["bitfinex","ETHUSD",1755004477775,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755004478335,0.002,4407.0,4406.7,2.26927179]
["bitfinex","ETHUSD",1755004478638,0.1156,4407.0,4406.7,5.95227179]
["bitfinex","ETHUSD",1755004478858,0.1156,4407.0,4406.7,8.72167179]
["bitfinex","ETHUSD",1755004479842,1e-08,4406.8,4406.7,8.72167179]
["bitfinex","ETHUSD",1755004480036,0.002,4407.0,4406.7,8.72167179]
["bitfinex","ETHUSD",1755004480037,1e-08,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755004480275,1e-08,4407.0,4406.9,5.9511688]
["bitfinex","ETHUSD",1755004480478,1e-08,4407.0,4406.9,8.7205688]
["bitfinex","ETHUSD",1755004480838,1e-08,4407.0,4406.9,6.59767972]
["bitfinex","ETHUSD",1755004481040,1e-08,4407.0,4406.9,8.89347972]
["bitfinex","ETHUSD",1755004483778,1e-08,4407.0,4406.9,6.4247688]
["bitfinex","ETHUSD",1755004483976,1e-08,4407.0,4406.9,5.9511688]
["bitfinex","ETHUSD",1755004484183,1e-08,4407.0,4406.9,8.7205688]
["bitfinex","ETHUSD",1755004484392,1e-08,4407.0,4406.9,8.8341688]
["bitfinex","ETHUSD",1755004485507,1e-08,4407.0,4406.9,0.0008]
["bitfinex","ETHUSD",1755004485508,2.34300001,4407.0,4406.9,0.0008]
["bitfinex","ETHUSD",1755004485793,1e-08,4407.0,4406.9,0.0008]
["bitfinex","ETHUSD",1755004485991,1e-08,4407.0,4406.5,5.94837235]
["bitfinex","ETHUSD",1755004485992,1e-08,4407.0,4406.5,3.679]
["bitfinex","ETHUSD",1755004486158,1e-08,4407.0,4406.7,2.26927179]
["bitfinex","ETHUSD",1755004486362,1e-08,4407.0,4406.8,5.94820829]
["bitfinex","ETHUSD",1755004487212,1e-08,4407.0,4406.8,3.679]
["bitfinex","ETHUSD",1755004487503,1e-08,4407.0,4406.9,2.7427688]
["bitfinex","ETHUSD",1755004488002,1e-08,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755004488507,2.26866631,4407.9,4407.1,2.26906357]
["bitfinex","ETHUSD",1755004488687,2.343,4407.6,4407.2,3.679]
["bitfinex","ETHUSD",1755004488888,2.26874633,4407.8,4407.2,3.679]
["bitfinex","ETHUSD",1755004489089,0.681307,4409.1,4407.2,3.679]
["bitfinex","ETHUSD",1755004489305,0.55,4408.5,4407.7,2.26871078]
["bitfinex","ETHUSD",1755004489466,0.55,4408.5,4407.7,5.94675111]
["bitfinex","ETHUSD",1755004489894,2.81835119,4408.5,4407.7,3.678]
["bitfinex","ETHUSD",1755004490099,2.62483512,4408.4,4407.7,5.94674998]
["bitfinex","ETHUSD",1755004490473,4.89324794,4408.4,4407.7,3.678]
["bitfinex","ETHUSD",1755004490696,2.343,4408.3,4407.7,3.6788]
["bitfinex","ETHUSD",1755004490900,0.49178479,4408.2,4407.7,3.6788]
["bitfinex","ETHUSD",1755004491098,2.343,4408.1,4407.7,3.6788]
["bitfinex","ETHUSD",1755004491285,2.343,4408.0,4407.7,2.26953353]
["bitfinex","ETHUSD",1755004491986,2.343,4407.9,4407.7,0.0008]
["bitfinex","ETHUSD",1755004492375,2.343,4407.8,4407.7,0.0008]
["bitfinex","ETHUSD",1755004492581,2.343,4407.8,4407.5,3.677]
["bitfinex","ETHUSD",1755004492775,2.343,4407.7,4407.5,3.677]
["bitfinex","ETHUSD",1755004493079,2.2685003,4408.2,4407.5,3.677]
["bitfinex","ETHUSD",1755004493303,2.4937,4407.6,4407.5,3.677]
["bitfinex","ETHUSD",1755004493606,2.4937,4407.6,4406.5,0.4498]
["bitfinex","ETHUSD",1755004493805,2.4937,4407.6,4406.8,0.4498]
["bitfinex","ETHUSD",1755004493985,2.4937,4407.6,4406.6,3.676]
["bitfinex","ETHUSD",1755004493986,2.4937,4407.6,4406.9,5.9451681]
["bitfinex","ETHUSD",1755004494314,0.37854908,4407.5,4406.8,3.676]
["bitfinex","ETHUSD",1755004494607,2.4937,4407.4,4406.8,3.676]
["bitfinex","ETHUSD",1755004494775,0.55,4407.3,4406.8,3.676]
["bitfinex","ETHUSD",1755004494972,2.26910443,4407.1,4406.8,3.676]
["bitfinex","ETHUSD",1755004495170,0.55,4407.3,4406.8,3.676]
["bitfinex","ETHUSD",1755004495171,2.4937,4407.0,4406.8,3.676]
["bitfinex","ETHUSD",1755004495464,0.1136,4406.9,4406.8,3.676]
["bitfinex","ETHUSD",1755004495869,3.1573,4406.9,4406.8,0.0008]
["bitfinex","ETHUSD",1755004496114,2.26937358,4406.6,4405.9,3.675]
["bitfinex","ETHUSD",1755004496426,2.81926365,4406.8,4406.0,2.26959042]
["bitfinex","ETHUSD",1755004496564,0.1136,4406.1,4405.9,6.39447375]
["bitfinex","ETHUSD",1755004496768,0.1136,4406.1,4405.9,3.675]
["bitfinex","ETHUSD",1755004497770,2.4937,4406.0,4405.9,3.675]
["bitfinex","ETHUSD",1755004498468,0.1136,4406.1,4405.9,3.675]
["bitfinex","ETHUSD",1755004498906,2.6073,4406.1,4405.9,3.675]
["bitfinex","ETHUSD",1755004499107,2.4937,4406.0,4405.9,3.675]
["bitfinex","ETHUSD",1755004499402,2.1937,4406.0,4405.9,3.675]
["bitfinex","ETHUSD",1755004499979,2.1937,4406.0,4405.5,3.675]
["bitfinex","ETHUSD",1755004500192,0.1136,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755004500388,2.93343838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755004500679,3.01901135,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755004500885,3.23072059,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755004501103,7.56445633,4405.6,4405.5,0.0018]
["bitfinex","ETHUSD",1755004501321,10.51752077,4405.6,4405.5,0.0018]
["bitfinex","ETHUSD",1755004502018,10.30581153,4405.6,4405.5,0.0018]
["bitfinex","ETHUSD",1755004502873,10.6081948,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755004503298,10.6081948,4405.6,4405.0,1e-08]
["bitfinex","ETHUSD",1755004503299,2.82009602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755004503484,2.82025063,4404.8,4404.6,1e-08]
["bitfinex","ETHUSD",1755004503802,6.63528094,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004504005,6.18388029,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004504217,11.85439472,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004504508,11.64305401,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004504712,2.27030217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004504874,8.43700217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004505070,3.0437,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004505271,3.673,4405.4,4404.6,0.44980001]
["bitfinex","ETHUSD",1755004505470,3.673,4405.4,4404.6,1e-08]
["bitfinex","ETHUSD",1755004505471,3.70137426,4405.4,4404.6,1e-08]
["bitfinex","ETHUSD",1755004505693,2.4937,4405.3,4404.6,1e-08]
["bitfinex","ETHUSD",1755004505894,0.61667,4405.2,4404.7,0.4498]
["bitfinex","ETHUSD",1755004506109,0.61667,4405.2,4404.6,1e-08]
["bitfinex","ETHUSD",1755004506110,0.090913,4405.6,4404.8,2.8221]
["bitfinex","ETHUSD",1755004506287,0.56106812,4405.9,4404.8,2.8229]
["bitfinex","ETHUSD",1755004506499,2.69314215,4405.8,4404.8,0.4506]
["bitfinex","ETHUSD",1755004506701,0.02837233,4405.7,4404.8,0.4506]
["bitfinex","ETHUSD",1755004506906,2.27004977,4405.2,4404.8,0.4506]
["bitfinex","ETHUSD",1755004507111,0.55,4405.3,4404.8,0.0008]
["bitfinex","ETHUSD",1755004507310,0.55,4404.9,4404.8,0.0008]
["bitfinex","ETHUSD",1755004507515,2.82019909,4404.9,4404.8,0.0008]
["bitfinex","ETHUSD",1755004507894,0.55,4404.9,4404.8,0.0008]
["bitfinex","ETHUSD",1755004508179,2.82019909,4404.9,4404.8,0.0008]
["bitfinex","ETHUSD",1755004508380,2.27030217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004508579,2.82030217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004508779,6.0724223,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004509413,3.80132013,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004509751,1.30762013,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004509934,0.5492,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004510085,3.0429,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004510280,6.7149,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004510536,9.04240217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004511023,5.37040217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004511221,9.81555754,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755004512110,9.81555754,4404.7,4404.6,0.00080001]
["bitfinex","ETHUSD",1755004512781,10.30060343,4404.7,4404.6,0.00080001]
["bitfinex","ETHUSD",1755004512986,10.51113611,4404.7,4404.6,0.00080001]
["bitfinex","ETHUSD",1755004513185,10.51113611,4404.7,4404.1,0.001]
["bitfinex","ETHUSD",1755004513186,2.27055992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755004513491,48.70551036,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755004513694,52.31910263,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755004513888,52.31910263,4404.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755004513889,0.55,4403.5,4403.1,1e-08]
["bitfinex","ETHUSD",1755004514194,14.34208899,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755004514413,14.82713488,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755004514612,9.58442147,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755004514810,9.64162147,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755004515019,9.64162147,4403.2,4401.7,0.4508]
["bitfinex","ETHUSD",1755004515020,0.55,4403.1,4401.7,0.001]
["bitfinex","ETHUSD",1755004515219,0.55,4403.1,4402.6,1e-08]
["bitfinex","ETHUSD",1755004515220,2.82133349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755004515403,6.52072515,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755004515708,9.52827938,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755004515909,10.89161277,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755004516632,7.16341277,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755004516843,10.34936688,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755004517291,1.19131379,4402.7,4402.6,0.44980001]
["bitfinex","ETHUSD",1755004517491,0.1136,4402.7,4402.6,0.45060001]
["bitfinex","ETHUSD",1755004517707,2.93493349,4402.7,4402.6,0.00080001]
["bitfinex","ETHUSD",1755004518292,5.42863349,4402.7,4402.6,0.00080001]
["bitfinex","ETHUSD",1755004518526,5.48583349,4402.7,4402.6,0.00080001]
["bitfinex","ETHUSD",1755004518699,7.11221628,4402.7,4402.6,0.00080001]
["bitfinex","ETHUSD",1755004519142,7.32217969,4402.7,4402.6,0.00080001]
["bitfinex","ETHUSD",1755004519522,7.32217969,4402.7,4401.7,0.001]
["bitfinex","ETHUSD",1755004519523,2.8217979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1755004519693,2.82184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004520038,6.58988663,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004520332,7.07336569,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004520539,6.58988663,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004520835,10.20268663,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004521070,7.15898663,4401.7,4401.6,0.4508]
["bitfinex","ETHUSD",1755004521408,7.70898663,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004523021,6.60544951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004523539,6.60544951,4401.7,4401.6,0.4547]
["bitfinex","ETHUSD",1755004523945,4.3336,4401.7,4401.6,0.4547]
["bitfinex","ETHUSD",1755004524149,3.7836,4401.7,4401.6,2.7631]
["bitfinex","ETHUSD",1755004524759,4.3336,4401.7,4401.6,2.7631]
["bitfinex","ETHUSD",1755004524926,0.6636,4401.7,4401.6,2.7631]
["bitfinex","ETHUSD",1755004525120,4.3326,4401.7,4401.6,2.7631]
["bitfinex","ETHUSD",1755004525445,0.1136,4401.7,4401.6,5.03500112]
["bitfinex","ETHUSD",1755004525955,0.1136,4401.7,4401.6,2.7631]
["bitfinex","ETHUSD",1755004526157,0.6636,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004526449,0.55,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004526750,2.82184951,4401.7,4401.6,0.4547]
["bitfinex","ETHUSD",1755004526936,0.55,4401.7,4401.6,0.4547]
["bitfinex","ETHUSD",1755004527448,0.48517324,4401.9,4401.6,2.7631]
["bitfinex","ETHUSD",1755004527647,3.669,4402.1,4401.7,2.7621]
["bitfinex","ETHUSD",1755004527849,3.669,4402.1,4401.8,2.7621]
["bitfinex","ETHUSD",1755004528016,3.669,4402.1,4401.9,0.4537]
["bitfinex","ETHUSD",1755004528218,4.219,4402.1,4402.0,0.4537]
["bitfinex","ETHUSD",1755004528728,6.49064307,4402.1,4402.0,0.4537]
["bitfinex","ETHUSD",1755004529442,2.82184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004529638,6.48984951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004529816,6.97580416,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004530758,9.37880416,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004531050,9.58977057,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755004531252,2.82221086,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755004531452,6.49021086,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755004531760,10.19785648,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755004531921,9.59013579,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004532281,4.76621132,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004532450,8.43421132,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004532957,8.43421132,4401.0,4400.9,0.45370001]
["bitfinex","ETHUSD",1755004532958,7.18621168,4401.0,4400.9,0.45370001]
["bitfinex","ETHUSD",1755004533163,1.85469942,4401.0,4400.9,0.45370001]
["bitfinex","ETHUSD",1755004533332,3.48153925,4401.6,4400.9,0.45370001]
["bitfinex","ETHUSD",1755004533333,0.6076986,4401.2,4400.9,2.76210001]
["bitfinex","ETHUSD",1755004533536,3.667,4401.1,4401.0,2.7621]
["bitfinex","ETHUSD",1755004533733,4.217,4401.1,4401.0,2.7621]
["bitfinex","ETHUSD",1755004533947,0.48595465,4401.3,4401.0,2.7621]
["bitfinex","ETHUSD",1755004534254,0.6076986,4401.6,4401.1,2.7621]
["bitfinex","ETHUSD",1755004534255,3.667,4401.6,4401.1,2.7621]
["bitfinex","ETHUSD",1755004534421,3.667,4401.6,4401.2,2.7621]
["bitfinex","ETHUSD",1755004534621,0.55,4401.5,4401.3,2.7621]
["bitfinex","ETHUSD",1755004534953,2.82195274,4401.5,4401.4,2.7621]
["bitfinex","ETHUSD",1755004535157,0.48595465,4401.5,4401.4,2.7621]
["bitfinex","ETHUSD",1755004535460,2.82195274,4401.5,4401.4,0.4537]
["bitfinex","ETHUSD",1755004535642,2.27221086,4401.0,4400.9,0.45370001]
["bitfinex","ETHUSD",1755004536025,3.30816551,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004536226,3.45016814,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004536425,3.42176551,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004536626,4.41862498,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004536827,4.44702761,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004537026,4.41862498,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004537250,4.63009,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004537647,8.90607349,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004538056,8.29709,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004538257,9.10738797,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004539067,9.19838997,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004539240,10.791092,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755004539565,2.82226249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755004539727,7.2574077,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755004539928,4.82600442,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755004540130,8.49200442,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755004540325,10.89500442,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755004541158,8.49200442,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755004541834,8.49263487,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755004542168,8.49263487,4400.9,4400.8,0.0018]
["bitfinex","ETHUSD",1755004542464,8.49263487,4400.9,4400.7,0.001]
["bitfinex","ETHUSD",1755004542465,2.82231412,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755004542632,4.64571293,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755004542831,7.04871293,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755004543067,7.02030901,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1755004543243,10.68530901,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1755004543577,2.82246903,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1755004543792,3.54892501,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1755004544066,3.63411915,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1755004544249,6.06552501,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1755004544448,9.70211915,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1755004544657,11.14088708,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1755004545363,12.77083625,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1755004546027,12.77083625,4400.5,4400.0,0.001]
["bitfinex","ETHUSD",1755004546028,2.82267562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1755004546232,7.21313418,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755004546433,10.21085379,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755004546944,6.54685379,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755004547347,10.21085379,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755004548673,7.80785379,4400.1,4400.0,0.45370001]
["bitfinex","ETHUSD",1755004548872,10.21085379,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755004549098,11.8394245,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755004549262,2.8229339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755004549577,7.32699569,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755004549745,9.70158402,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755004550468,9.70146256,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755004550673,12.6897864,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755004550867,12.47781239,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755004551042,12.68969906,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755004551439,12.68969906,4399.6,4398.9,0.001]
["bitfinex","ETHUSD",1755004551440,2.82324391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755004551643,7.21250077,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755004551878,0.55,4397.1,4396.7,2.3084]
["bitfinex","ETHUSD",1755004552170,3.663,4397.0,4396.8,2.3084]
["bitfinex","ETHUSD",1755004552368,3.7766,4396.9,4396.8,2.3084]
["bitfinex","ETHUSD",1755004552757,4.26255465,4396.9,4396.8,2.3084]
["bitfinex","ETHUSD",1755004553061,4.81211601,4396.9,4396.8,5.03648136]
["bitfinex","ETHUSD",1755004553276,0.1136,4396.9,4396.8,5.03648136]
["bitfinex","ETHUSD",1755004555463,3.662,4398.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755004555664,0.1136,4397.3,4397.2,5.08167447]
["bitfinex","ETHUSD",1755004557439,0.55,4398.5,4398.0,2.27372532]
["bitfinex","ETHUSD",1755004557777,0.55,4398.5,4398.1,2.8075]
["bitfinex","ETHUSD",1755004558142,0.68286,4398.4,4398.2,0.4421]
["bitfinex","ETHUSD",1755004558347,0.1136,4398.2,4398.1,2.3654]
["bitfinex","ETHUSD",1755004558546,0.1136,4398.2,4397.6,2.3654]
["bitfinex","ETHUSD",1755004558765,0.1136,4397.7,4397.6,2.3654]
["bitfinex","ETHUSD",1755004558968,0.1136,4397.7,4397.6,2.8075]
["bitfinex","ETHUSD",1755004559247,0.1136,4397.7,4397.6,5.08146761]
["bitfinex","ETHUSD",1755004559977,0.1136,4397.7,4397.6,0.4421]
["bitfinex","ETHUSD",1755004560879,0.1136,4397.7,4397.6,2.8075]
["bitfinex","ETHUSD",1755004561065,2.38751591,4397.7,4397.6,0.4421]
["bitfinex","ETHUSD",1755004561245,0.1136,4397.7,4397.6,0.4421]
["bitfinex","ETHUSD",1755004561677,0.68286,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755004561890,0.32146,4397.8,4397.7,5.08141591]
["bitfinex","ETHUSD",1755004562180,0.32146,4397.8,4397.7,5.08221591]
["bitfinex","ETHUSD",1755004562383,0.1136,4397.8,4397.7,5.08221591]
["bitfinex","ETHUSD",1755004562590,0.682817,4398.8,4397.7,5.08221591]
["bitfinex","ETHUSD",1755004562893,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1755004563073,3.68841038,4399.8,4398.4,2.27355401]
["bitfinex","ETHUSD",1755004563275,0.48720399,4399.9,4398.9,2.27328528]
["bitfinex","ETHUSD",1755004563461,0.682705,4399.0,4398.9,2.27328528]
["bitfinex","ETHUSD",1755004563663,0.61017465,4400.3,4398.4,2.27355401]
["bitfinex","ETHUSD",1755004563664,2.27258055,4400.3,4398.4,2.27355401]
["bitfinex","ETHUSD",1755004563857,0.682591,4399.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1755004564061,0.682591,4399.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1755004564389,0.682591,4399.7,4399.3,2.27304735]
["bitfinex","ETHUSD",1755004564676,0.682591,4399.7,4399.4,0.4421]
["bitfinex","ETHUSD",1755004564843,0.682591,4399.7,4399.0,3.66]
["bitfinex","ETHUSD",1755004564844,0.1136,4399.5,4399.1,0.4421]
["bitfinex","ETHUSD",1755004565048,0.1136,4399.5,4399.2,2.71519142]
["bitfinex","ETHUSD",1755004565358,0.1136,4399.5,4399.3,2.27306557]
["bitfinex","ETHUSD",1755004565563,0.1136,4399.5,4399.3,0.4421]
["bitfinex","ETHUSD",1755004565882,0.1136,4399.5,4399.4,2.71513723]
["bitfinex","ETHUSD",1755004566085,0.48720399,4400.5,4399.5,2.27298556]
["bitfinex","ETHUSD",1755004566382,0.1136,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755004566578,0.68247,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1755004566780,0.1136,4400.7,4399.9,3.659]
["bitfinex","ETHUSD",1755004567083,0.002,4401.0,4400.0,2.8075]
["bitfinex","ETHUSD",1755004567084,0.682441,4400.8,4400.0,2.8075]
["bitfinex","ETHUSD",1755004567282,0.682441,4400.8,4400.2,2.27261502]
["bitfinex","ETHUSD",1755004567283,0.1136,4400.4,4400.2,2.27261502]
["bitfinex","ETHUSD",1755004567480,0.1136,4400.4,4400.1,2.27266973]
["bitfinex","ETHUSD",1755004567683,0.1136,4400.4,4400.2,0.4421]
["bitfinex","ETHUSD",1755004567980,0.682441,4400.8,4400.2,0.4421]
["bitfinex","ETHUSD",1755004568183,0.1136,4400.3,4400.2,2.71467296]
["bitfinex","ETHUSD",1755004568384,0.1136,4400.3,4400.2,5.08007296]
["bitfinex","ETHUSD",1755004569261,0.002,4401.0,4400.5,2.27243209]
["bitfinex","ETHUSD",1755004569462,0.1136,4400.6,4400.5,2.27243209]
["bitfinex","ETHUSD",1755004569849,0.1136,4400.6,4400.5,5.07993209]
["bitfinex","ETHUSD",1755004570251,0.1136,4400.6,4400.5,0.4421]
["bitfinex","ETHUSD",1755004570482,0.1136,4400.6,4400.3,3.657]
["bitfinex","ETHUSD",1755004570983,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755004571284,0.1136,4400.6,4400.4,2.8075]
["bitfinex","ETHUSD",1755004571591,0.1136,4400.6,4400.3,3.657]
["bitfinex","ETHUSD",1755004572549,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755004572953,0.1136,4400.6,4400.5,2.8075]
["bitfinex","ETHUSD",1755004573396,0.1136,4400.6,4400.5,5.07996903]
["bitfinex","ETHUSD",1755004573900,0.002,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755004574096,0.002,4401.0,4400.9,8.73476249]
["bitfinex","ETHUSD",1755004574994,0.682297,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755004574995,0.669897,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755004575292,0.1136,4402.2,4401.7,3.655]
["bitfinex","ETHUSD",1755004575487,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755004575694,0.1136,4402.2,4402.1,5.92664307]
["bitfinex","ETHUSD",1755004575894,0.1136,4402.2,4402.1,8.73414307]
["bitfinex","ETHUSD",1755004576194,0.002,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755004576364,0.1156,4402.7,4402.6,3.655]
["bitfinex","ETHUSD",1755004576564,0.1156,4402.7,4400.5,7.72944193]
["bitfinex","ETHUSD",1755004576565,2.27178143,4401.9,4400.8,2.27227169]
["bitfinex","ETHUSD",1755004576792,0.35428265,4402.7,4400.5,0.4421]
["bitfinex","ETHUSD",1755004576793,0.1136,4401.2,4400.5,2.479]
["bitfinex","ETHUSD",1755004576966,0.002,4402.7,4401.2,2.27206918]
["bitfinex","ETHUSD",1755004577163,0.1136,4401.4,4401.3,3.654]
["bitfinex","ETHUSD",1755004577488,2.27159365,4402.2,4401.3,3.654]
["bitfinex","ETHUSD",1755004577489,2.27194595,4401.6,4401.3,3.654]
["bitfinex","ETHUSD",1755004577689,0.1136,4401.4,4401.0,3.654]
["bitfinex","ETHUSD",1755004577890,0.1136,4401.1,4401.0,3.6548]
["bitfinex","ETHUSD",1755004578060,0.1136,4401.1,4401.0,0.0008]
["bitfinex","ETHUSD",1755004578265,2.27180906,4401.8,4401.0,2.8083]
["bitfinex","ETHUSD",1755004578596,0.1136,4401.1,4401.0,2.8083]
["bitfinex","ETHUSD",1755004579389,0.1136,4401.1,4401.0,0.0008]
["bitfinex","ETHUSD",1755004579593,0.4506,4402.4,4401.0,0.4429]
["bitfinex","ETHUSD",1755004579807,0.1136,4401.6,4401.1,3.653]
["bitfinex","ETHUSD",1755004580172,0.1136,4401.6,4401.1,4.0951]
["bitfinex","ETHUSD",1755004580389,2.27201001,4401.4,4401.1,3.653]
["bitfinex","ETHUSD",1755004580588,2.3857127,4401.2,4401.0,0.0008]
["bitfinex","ETHUSD",1755004580790,2.27215923,4401.1,4401.0,0.0008]
["bitfinex","ETHUSD",1755004580993,0.1136,4401.2,4401.0,0.0008]
["bitfinex","ETHUSD",1755004581194,0.1136,4401.2,4400.6,5.92541618]
["bitfinex","ETHUSD",1755004581381,0.1136,4400.7,4400.6,6.36751618]
["bitfinex","ETHUSD",1755004581585,0.1136,4400.7,4400.6,4.0951]
["bitfinex","ETHUSD",1755004581903,0.1136,4400.7,4400.6,3.653]
["bitfinex","ETHUSD",1755004582467,0.1136,4400.7,4400.6,6.36751739]
["bitfinex","ETHUSD",1755004582672,3.654,4402.3,4400.9,2.2722538]
["bitfinex","ETHUSD",1755004582673,0.1136,4401.1,4400.9,2.2722538]
["bitfinex","ETHUSD",1755004582891,0.1136,4401.1,4401.0,6.36631086]
["bitfinex","ETHUSD",1755004583223,0.1136,4401.1,4401.0,8.73071086]
["bitfinex","ETHUSD",1755004583373,0.1136,4401.7,4401.1,2.27215923]
["bitfinex","ETHUSD",1755004583581,0.002,4402.3,4401.2,2.794]
["bitfinex","ETHUSD",1755004583783,0.1136,4402.2,4401.6,0.1136]
["bitfinex","ETHUSD",1755004583990,0.1136,4402.2,4401.7,6.445]
["bitfinex","ETHUSD",1755004584199,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755004584415,0.002,4402.3,4402.2,5.92259147]
["bitfinex","ETHUSD",1755004584621,0.002,4402.3,4402.2,3.651]
["bitfinex","ETHUSD",1755004585680,0.002,4402.3,4402.2,5.92259147]
["bitfinex","ETHUSD",1755004585883,0.002,4402.3,4402.2,6.35299147]
["bitfinex","ETHUSD",1755004586114,0.002,4402.3,4402.2,8.71659147]
["bitfinex","ETHUSD",1755004586297,0.002,4402.3,4402.2,6.35299147]
["bitfinex","ETHUSD",1755004586623,0.002,4402.3,4402.2,8.83019147]
["bitfinex","ETHUSD",1755004587722,0.002,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1755004588080,0.002,4402.3,4402.0,5.92169148]
["bitfinex","ETHUSD",1755004588321,0.002,4402.3,4402.0,3.6508]
["bitfinex","ETHUSD",1755004588516,0.1136,4402.1,4402.0,0.0008]
["bitfinex","ETHUSD",1755004588702,5.28454307,4402.1,4402.0,0.0008]
["bitfinex","ETHUSD",1755004588900,2.5748,4402.1,4402.0,0.0008]
["bitfinex","ETHUSD",1755004589078,0.37128,4402.1,4402.0,0.0008]
["bitfinex","ETHUSD",1755004589278,0.1136,4402.1,4401.8,3.649]
["bitfinex","ETHUSD",1755004589491,0.1136,4402.1,4401.8,6.35118779]
["bitfinex","ETHUSD",1755004589689,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755004589890,0.1136,4402.1,4401.8,5.92076728]
["bitfinex","ETHUSD",1755004589891,0.1136,4402.1,4401.8,5.92078987]
["bitfinex","ETHUSD",1755004590096,0.1136,4402.1,4401.8,3.649]
["bitfinex","ETHUSD",1755004590295,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755004590491,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755004590690,0.002,4402.3,4402.2,6.03419147]
["bitfinex","ETHUSD",1755004590903,0.002,4402.3,4402.2,8.82819147]
["bitfinex","ETHUSD",1755004591681,1e-08,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755004591917,1e-08,4402.6,4402.5,6.03303668]
["bitfinex","ETHUSD",1755004592122,0.00120001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755004592280,0.00120001,4402.7,4402.6,5.06538509]
["bitfinex","ETHUSD",1755004592917,0.00120001,4402.7,4402.6,8.71338509]
["bitfinex","ETHUSD",1755004593120,0.00120001,4402.7,4402.6,6.34978509]
["bitfinex","ETHUSD",1755004593318,0.00120001,4402.7,4402.6,8.71338509]
["bitfinex","ETHUSD",1755004593683,1e-08,4402.7,4402.6,8.71338509]
["bitfinex","ETHUSD",1755004593999,1e-08,4402.7,4402.6,8.71418509]
["bitfinex","ETHUSD",1755004595382,0.002,4402.8,4402.6,8.71418509]
["bitfinex","ETHUSD",1755004595383,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755004595582,1e-08,4402.8,4402.7,5.06533349]
["bitfinex","ETHUSD",1755004595993,1e-08,4402.8,4402.7,2.70173349]
["bitfinex","ETHUSD",1755004596402,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755004596808,1e-08,4402.8,4402.7,2.70173349]
["bitfinex","ETHUSD",1755004597138,1e-08,4402.8,4402.6,0.0008]
["bitfinex","ETHUSD",1755004597536,1e-08,4402.8,4402.7,3.646]
["bitfinex","ETHUSD",1755004597843,1e-08,4402.8,4402.6,2.27137996]
["bitfinex","ETHUSD",1755004598005,1e-08,4402.8,4402.7,3.646]
["bitfinex","ETHUSD",1755004598204,0.11360001,4402.8,4402.7,5.91733349]
["bitfinex","ETHUSD",1755004598517,0.11360001,4402.8,4402.3,0.4304]
["bitfinex","ETHUSD",1755004598717,0.11360001,4402.8,4402.6,2.27133643]
["bitfinex","ETHUSD",1755004598909,0.11360001,4402.8,4402.7,5.91633349]
["bitfinex","ETHUSD",1755004599111,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755004599434,1e-08,4402.8,4402.7,3.6458]
["bitfinex","ETHUSD",1755004599812,2.46120001,4402.8,4402.7,0.0008]
["bitfinex","ETHUSD",1755004600023,3.15678001,4402.8,4402.7,0.0008]
["bitfinex","ETHUSD",1755004600216,2.52876192,4402.8,4402.7,3.6458]
["bitfinex","ETHUSD",1755004600440,1e-08,4402.8,4402.7,3.6458]
["bitfinex","ETHUSD",1755004600948,0.11360001,4402.8,4402.7,0.0008]
["bitfinex","ETHUSD",1755004601151,0.11360001,4402.8,4402.7,3.6458]
["bitfinex","ETHUSD",1755004602052,1e-08,4402.8,4402.7,5.91713349]
["bitfinex","ETHUSD",1755004602257,0.11360001,4402.8,4402.7,3.6458]
["bitfinex","ETHUSD",1755004603451,0.11360001,4402.8,4402.7,5.91713349]
["bitfinex","ETHUSD",1755004603822,0.11360001,4402.8,4402.7,2.27213349]
["bitfinex","ETHUSD",1755004604062,0.11360001,4402.8,4402.7,5.91613349]
["bitfinex","ETHUSD",1755004604431,0.11360001,4402.8,4402.7,2.27213349]
["bitfinex","ETHUSD",1755004604643,3.27038001,4402.8,4402.7,3.6448]
["bitfinex","ETHUSD",1755004604831,3.01290001,4402.8,4402.7,0.0008]
["bitfinex","ETHUSD",1755004605035,3.25692301,4402.8,4402.7,5.91613349]
["bitfinex","ETHUSD",1755004605233,0.79572301,4402.8,4402.7,2.27213349]
["bitfinex","ETHUSD",1755004605450,0.13,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755004605649,0.13,4403.4,4403.3,5.914024]
["bitfinex","ETHUSD",1755004605850,0.13,4403.4,4403.3,6.345224]
["bitfinex","ETHUSD",1755004606027,0.002,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755004606229,0.002,4403.6,4403.5,5.91392085]
["bitfinex","ETHUSD",1755004606428,0.002,4403.6,4403.5,6.62775597]
["bitfinex","ETHUSD",1755004606663,0.002,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755004606839,0.002,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755004607019,0.002,4404.1,4404.0,5.91366303]
["bitfinex","ETHUSD",1755004607225,2.4612,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755004607469,2.4612,4405.5,4405.4,5.91294143]
["bitfinex","ETHUSD",1755004607470,2.5748,4405.5,4405.4,5.91294143]
["bitfinex","ETHUSD",1755004607866,0.1136,4405.5,4405.4,5.91294143]
["bitfinex","ETHUSD",1755004608068,0.681726,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755004608265,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755004608695,2.5748,4405.6,4405.5,3.643]
["bitfinex","ETHUSD",1755004609183,2.8792,4405.6,4405.2,2.27003495]
["bitfinex","ETHUSD",1755004609380,0.59232,4405.6,4405.3,3.643]
["bitfinex","ETHUSD",1755004609548,2.4612,4405.5,4405.3,3.643]
["bitfinex","ETHUSD",1755004609877,0.1136,4405.4,4405.2,5.91203495]
["bitfinex","ETHUSD",1755004610083,0.1136,4405.4,4405.2,3.642]
["bitfinex","ETHUSD",1755004610679,2.94853756,4406.1,4405.2,5.91204449]
["bitfinex","ETHUSD",1755004610849,0.1136,4405.6,4405.3,2.26998865]
["bitfinex","ETHUSD",1755004611488,2.4612,4405.5,4405.2,0.0008]
["bitfinex","ETHUSD",1755004611664,2.4612,4405.5,4405.4,3.641]
["bitfinex","ETHUSD",1755004611865,3.25005437,4405.5,4405.2,0.0008]
["bitfinex","ETHUSD",1755004612081,2.4612,4405.4,4405.3,3.641]
["bitfinex","ETHUSD",1755004612288,2.7656,4405.4,4405.3,3.641]
["bitfinex","ETHUSD",1755004612489,2.8792,4405.4,4405.2,0.0008]
["bitfinex","ETHUSD",1755004612785,5.59894483,4405.3,4405.2,0.0008]
["bitfinex","ETHUSD",1755004612982,5.52253517,4405.3,4405.2,0.0008]
["bitfinex","ETHUSD",1755004613188,5.03479296,4405.3,4405.2,0.0008]
["bitfinex","ETHUSD",1755004613353,0.1136,4405.4,4405.2,0.0008]
["bitfinex","ETHUSD",1755004613553,0.1136,4405.4,4405.1,3.64]
["bitfinex","ETHUSD",1755004613796,2.27003701,4405.3,4405.2,3.64]
["bitfinex","ETHUSD",1755004613961,1.03704694,4405.6,4405.2,3.64]
["bitfinex","ETHUSD",1755004614161,1.03704694,4405.6,4404.3,5.11060346]
["bitfinex","ETHUSD",1755004614162,0.1136,4405.3,4405.1,3.64]
["bitfinex","ETHUSD",1755004614464,2.2861,4405.6,4404.9,2.27019393]
["bitfinex","ETHUSD",1755004614671,0.1136,4405.0,4404.8,2.27024274]
["bitfinex","ETHUSD",1755004615026,0.1136,4405.0,4404.9,3.64]
["bitfinex","ETHUSD",1755004615329,0.1136,4405.0,4404.9,6.37679909]
["bitfinex","ETHUSD",1755004615546,0.68172,4405.8,4405.1,2.27006202]
["bitfinex","ETHUSD",1755004615692,0.68172,4405.8,4404.9,6.37679909]
["bitfinex","ETHUSD",1755004615693,0.55,4405.3,4403.4,0.4666]
["bitfinex","ETHUSD",1755004615893,2.27042128,4404.5,4403.6,2.27086928]
["bitfinex","ETHUSD",1755004616129,2.27070795,4404.0,4402.9,0.4666]
["bitfinex","ETHUSD",1755004616431,2.27066107,4404.1,4403.1,2.27108449]
["bitfinex","ETHUSD",1755004616597,0.60917195,4404.8,4403.0,3.639]
["bitfinex","ETHUSD",1755004616598,2.27006363,4405.2,4403.3,2.271024]
["bitfinex","ETHUSD",1755004616797,2.27006363,4405.2,4403.2,12.24165541]
["bitfinex","ETHUSD",1755004616798,2.27013816,4405.1,4403.4,2.73757243]
["bitfinex","ETHUSD",1755004617105,2.2861,4405.2,4404.7,2.27030156]
["bitfinex","ETHUSD",1755004617414,0.4433,4405.3,4404.6,2.27035116]
["bitfinex","ETHUSD",1755004617615,2.2861,4405.1,4404.1,3.639]
["bitfinex","ETHUSD",1755004618028,2.2861,4405.1,4404.6,2.27034977]
["bitfinex","ETHUSD",1755004618325,0.681795,4405.6,4404.7,6.4791]
["bitfinex","ETHUSD",1755004618498,0.002,4406.1,4405.4,2.26993411]
["bitfinex","ETHUSD",1755004618703,0.552,4406.1,4405.4,5.90893411]
["bitfinex","ETHUSD",1755004619140,0.552,4406.1,4405.5,2.26986128]
["bitfinex","ETHUSD",1755004619338,0.552,4406.1,4405.4,5.90894079]
["bitfinex","ETHUSD",1755004619516,0.552,4406.1,4405.2,2.27003274]
["bitfinex","ETHUSD",1755004619839,0.552,4406.1,4405.3,5.90895274]
["bitfinex","ETHUSD",1755004620034,0.552,4406.1,4405.3,3.639]
["bitfinex","ETHUSD",1755004620205,0.002,4405.5,4405.3,3.639]
["bitfinex","ETHUSD",1755004620414,0.683689,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755004620610,0.683689,4406.5,4406.4,6.37402628]
["bitfinex","ETHUSD",1755004620807,0.002,4406.5,4406.4,6.37402628]
["bitfinex","ETHUSD",1755004621318,0.002,4406.5,4406.4,5.90742628]
["bitfinex","ETHUSD",1755004621523,0.002,4406.5,4406.4,3.638]
["bitfinex","ETHUSD",1755004621930,0.002,4406.5,4406.4,5.90742628]
["bitfinex","ETHUSD",1755004622219,2.71205793,4407.7,4406.4,5.90742628]
["bitfinex","ETHUSD",1755004622220,2.2861,4409.2,4406.5,2.26937478]
["bitfinex","ETHUSD",1755004622421,2.85862319,4409.1,4407.9,2.26863383]
["bitfinex","ETHUSD",1755004622621,2.26820743,4408.8,4408.0,3.637]
["bitfinex","ETHUSD",1755004622823,2.7294,4408.7,4406.9,0.4666]
["bitfinex","ETHUSD",1755004623021,0.4433,4408.6,4406.9,0.4666]
["bitfinex","ETHUSD",1755004623220,2.26835478,4408.5,4407.2,2.26900816]
["bitfinex","ETHUSD",1755004623446,0.55,4408.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755004623643,2.26898433,4407.3,4406.4,2.27022259]
["bitfinex","ETHUSD",1755004623844,2.2861,4409.1,4406.6,9.40155541]
["bitfinex","ETHUSD",1755004624142,2.2861,4409.1,4407.8,2.26869904]
["bitfinex","ETHUSD",1755004624446,2.2861,4409.1,4408.0,2.26855906]
["bitfinex","ETHUSD",1755004624616,2.26803175,4409.2,4407.9,4.1026]
["bitfinex","ETHUSD",1755004624812,2.2861,4409.6,4407.9,6.37120894]
["bitfinex","ETHUSD",1755004625044,2.2861,4409.7,4408.1,2.26853036]
["bitfinex","ETHUSD",1755004625212,2.2680857,4409.1,4408.0,3.636]
["bitfinex","ETHUSD",1755004625417,4.55385055,4409.7,4408.4,2.26834624]
["bitfinex","ETHUSD",1755004625613,4.55385055,4409.7,4408.5,3.636]
["bitfinex","ETHUSD",1755004625614,0.27294,4409.6,4408.5,3.636]
["bitfinex","ETHUSD",1755004625816,0.1136,4408.8,4408.6,3.636]
["bitfinex","ETHUSD",1755004626114,2.26794923,4409.3,4408.5,3.636]
["bitfinex","ETHUSD",1755004626338,0.1136,4408.5,4408.4,6.37099669]
["bitfinex","ETHUSD",1755004626539,2.2861,4410.4,4408.4,6.37099669]
["bitfinex","ETHUSD",1755004626540,0.1136,4409.1,4408.9,2.26813252]
["bitfinex","ETHUSD",1755004626715,0.27294,4410.3,4409.0,4.1026]
["bitfinex","ETHUSD",1755004626923,0.1136,4409.3,4409.0,4.1026]
["bitfinex","ETHUSD",1755004627138,0.1136,4409.3,4409.1,5.1080912]
["bitfinex","ETHUSD",1755004627322,0.1136,4409.3,4409.2,4.1016]
["bitfinex","ETHUSD",1755004627522,0.1136,4409.3,4409.2,0.4666]
["bitfinex","ETHUSD",1755004627717,0.1136,4409.3,4409.2,4.1016]
["bitfinex","ETHUSD",1755004628340,0.1136,4409.3,4409.2,8.74308512]
["bitfinex","ETHUSD",1755004628557,0.1136,4410.7,4409.2,6.64516485]
["bitfinex","ETHUSD",1755004628762,0.680831,4412.2,4410.5,9.40155541]
["bitfinex","ETHUSD",1755004629047,2.2861,4413.4,4410.6,2.8401]
["bitfinex","ETHUSD",1755004629227,0.1136,4411.8,4411.1,2.38060822]
["bitfinex","ETHUSD",1755004629549,0.02832796,4412.6,4411.1,2.9537]
["bitfinex","ETHUSD",1755004629854,2.2861,4413.5,4411.2,4.1016]
["bitfinex","ETHUSD",1755004629855,2.26603479,4413.0,4411.2,4.1016]
["bitfinex","ETHUSD",1755004630026,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755004630226,0.4433,4413.7,4411.1,0.4666]
["bitfinex","ETHUSD",1755004630227,0.4433,4412.9,4411.1,0.4666]
["bitfinex","ETHUSD",1755004630428,0.4433,4412.9,4409.2,0.17006485]
["bitfinex","ETHUSD",1755004630429,2.55904,4412.8,4410.6,0.4666]
["bitfinex","ETHUSD",1755004630636,0.1136,4411.3,4410.7,6.01480667]
["bitfinex","ETHUSD",1755004630831,0.1136,4411.6,4411.0,0.1136]
["bitfinex","ETHUSD",1755004631017,0.1136,4411.6,4411.1,2.26700822]
["bitfinex","ETHUSD",1755004631224,0.1136,4411.6,4411.0,0.5802]
["bitfinex","ETHUSD",1755004631225,0.1136,4411.6,4411.2,6.4731]
["bitfinex","ETHUSD",1755004631451,0.1136,4411.6,4411.3,2.8401]
["bitfinex","ETHUSD",1755004631649,0.1136,4413.0,4411.5,0.1136]
["bitfinex","ETHUSD",1755004631917,0.1136,4413.0,4410.1,0.55]
["bitfinex","ETHUSD",1755004631918,2.75772604,4412.9,4410.6,3.633]
["bitfinex","ETHUSD",1755004632225,2.26623759,4412.6,4410.7,4.0996]
["bitfinex","ETHUSD",1755004632426,2.26702568,4411.1,4410.8,3.633]
["bitfinex","ETHUSD",1755004632629,2.7294,4411.0,4409.9,3.633]
["bitfinex","ETHUSD",1755004632826,2.26720899,4410.8,4409.6,5.90073237]
["bitfinex","ETHUSD",1755004633032,0.55,4411.9,4409.6,5.90073237]
["bitfinex","ETHUSD",1755004633033,0.55,4411.9,4409.6,3.633]
["bitfinex","ETHUSD",1755004633229,2.56971,4411.8,4409.7,2.8401]
["bitfinex","ETHUSD",1755004633448,0.4433,4412.1,4409.8,2.73427653]
["bitfinex","ETHUSD",1755004633449,2.26671623,4411.7,4409.8,2.73427653]
["bitfinex","ETHUSD",1755004633647,0.4433,4412.1,4409.9,2.8401]
["bitfinex","ETHUSD",1755004633846,0.47163053,4412.2,4409.7,2.8401]
["bitfinex","ETHUSD",1755004634047,2.26639006,4412.4,4409.9,2.26762511]
["bitfinex","ETHUSD",1755004634261,2.26639006,4412.4,4409.7,2.3735]
["bitfinex","ETHUSD",1755004634262,2.2861,4412.5,4411.1,2.26699447]
["bitfinex","ETHUSD",1755004634462,2.2861,4412.5,4410.8,2.26715074]
["bitfinex","ETHUSD",1755004634463,2.26647569,4412.2,4411.2,3.632]
["bitfinex","ETHUSD",1755004634660,2.26665522,4411.8,4411.2,3.632]
["bitfinex","ETHUSD",1755004634860,0.55,4412.2,4410.8,0.4666]
["bitfinex","ETHUSD",1755004635030,2.26684039,4411.5,4410.7,3.632]
["bitfinex","ETHUSD",1755004635230,2.26668576,4411.8,4410.7,3.632]
["bitfinex","ETHUSD",1755004635231,2.26654459,4412.1,4410.9,2.26705998]
["bitfinex","ETHUSD",1755004635468,2.26654616,4412.0,4410.9,2.26705998]
["bitfinex","ETHUSD",1755004635673,3.632,4413.5,4411.0,2.8401]
["bitfinex","ETHUSD",1755004635674,2.26589423,4413.3,4411.0,2.8401]
["bitfinex","ETHUSD",1755004635826,0.4433,4413.4,4411.1,2.26700822]
["bitfinex","ETHUSD",1755004636029,0.4433,4413.4,4411.2,2.8401]
["bitfinex","ETHUSD",1755004636260,0.4433,4413.4,4412.2,2.26643117]
["bitfinex","ETHUSD",1755004636431,0.4433,4413.4,4412.2,3.631]
["bitfinex","ETHUSD",1755004636628,0.4433,4413.4,4411.3,0.4666]
["bitfinex","ETHUSD",1755004636629,2.26628526,4412.6,4411.3,0.4666]
["bitfinex","ETHUSD",1755004636833,2.26587814,4413.3,4411.2,2.3735]
["bitfinex","ETHUSD",1755004636834,2.26619285,4412.7,4411.7,2.26669587]
["bitfinex","ETHUSD",1755004637062,0.55,4412.8,4411.6,3.631]
["bitfinex","ETHUSD",1755004637364,0.4433,4413.0,4411.6,3.631]
["bitfinex","ETHUSD",1755004637565,2.26762781,4413.8,4411.6,3.631]
["bitfinex","ETHUSD",1755004637566,2.26762259,4413.8,4412.9,2.26605808]
["bitfinex","ETHUSD",1755004637767,2.26762259,4413.8,4411.7,2.8401]
["bitfinex","ETHUSD",1755004637768,0.002,4413.8,4413.0,3.631]
["bitfinex","ETHUSD",1755004637965,0.002,4413.8,4413.1,3.631]
["bitfinex","ETHUSD",1755004638787,0.03032026,4413.8,4413.0,0.0008]
["bitfinex","ETHUSD",1755004638929,2.81598082,4413.1,4413.0,0.0008]
["bitfinex","ETHUSD",1755004639233,0.55,4413.3,4411.7,3.631]
["bitfinex","ETHUSD",1755004639433,2.2663346,4412.5,4411.7,3.631]
["bitfinex","ETHUSD",1755004639633,0.55,4413.1,4411.7,3.631]
["bitfinex","ETHUSD",1755004639851,0.55,4412.7,4411.7,3.631]
["bitfinex","ETHUSD",1755004640240,0.55,4413.1,4411.7,3.631]
["bitfinex","ETHUSD",1755004640562,2.26617565,4412.8,4411.8,3.63]
["bitfinex","ETHUSD",1755004640749,2.26608352,4412.9,4411.9,3.63]
["bitfinex","ETHUSD",1755004640929,2.26608352,4412.9,4411.1,2.3735]
["bitfinex","ETHUSD",1755004640930,2.26628321,4412.6,4411.7,3.63]
["bitfinex","ETHUSD",1755004641136,0.4433,4412.9,4411.7,3.63]
["bitfinex","ETHUSD",1755004641334,0.55,4413.0,4411.8,3.63]
["bitfinex","ETHUSD",1755004641563,0.55,4412.9,4411.9,3.63]
["bitfinex","ETHUSD",1755004641771,2.26637621,4412.4,4411.9,3.63]
["bitfinex","ETHUSD",1755004642076,0.1136,4412.0,4411.9,3.63]
["bitfinex","ETHUSD",1755004642667,0.1136,4412.0,4410.8,0.1136]
["bitfinex","ETHUSD",1755004642668,2.26700878,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1755004642874,2.26664853,4411.8,4410.5,3.63]
["bitfinex","ETHUSD",1755004643076,0.1136,4411.0,4410.5,3.63]
["bitfinex","ETHUSD",1755004643244,0.1136,4411.0,4410.8,2.26715651]
["bitfinex","ETHUSD",1755004643649,0.55,4412.7,4410.9,2.6309]
["bitfinex","ETHUSD",1755004643841,0.1136,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755004644041,0.1136,4411.7,4411.4,5.8968438]
["bitfinex","ETHUSD",1755004644235,0.1136,4411.7,4411.5,0.4453]
["bitfinex","ETHUSD",1755004644545,0.1136,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755004644746,0.1136,4411.7,4411.4,3.629]
["bitfinex","ETHUSD",1755004644987,0.1136,4411.7,4411.0,2.26701826]
["bitfinex","ETHUSD",1755004645172,2.26650714,4412.1,4410.9,3.7426]
["bitfinex","ETHUSD",1755004645173,0.55,4412.1,4410.9,3.7426]
["bitfinex","ETHUSD",1755004645370,0.1136,4411.4,4410.9,3.629]
["bitfinex","ETHUSD",1755004645535,0.1136,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755004645869,0.1136,4411.6,4411.0,0.4453]
["bitfinex","ETHUSD",1755004646071,0.1136,4411.6,4411.2,2.26694101]
["bitfinex","ETHUSD",1755004646268,0.1136,4411.6,4411.0,2.71235383]
["bitfinex","ETHUSD",1755004646474,0.1136,4411.6,4411.4,2.26681005]
["bitfinex","ETHUSD",1755004646674,0.1136,4411.6,4411.1,2.26700577]
["bitfinex","ETHUSD",1755004646873,0.1136,4411.6,4411.0,0.4453]
["bitfinex","ETHUSD",1755004647171,0.1136,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755004647372,0.1136,4411.6,4411.5,8.52670267]
["bitfinex","ETHUSD",1755004647748,2.2662046,4412.7,4411.9,2.26659033]
["bitfinex","ETHUSD",1755004647950,0.1136,4412.2,4412.0,3.629]
["bitfinex","ETHUSD",1755004648278,0.1136,4412.2,4411.7,3.629]
["bitfinex","ETHUSD",1755004648438,0.1136,4411.9,4411.8,3.629]
["bitfinex","ETHUSD",1755004649445,3.95858297,4413.6,4412.4,2.2663229]
["bitfinex","ETHUSD",1755004649640,0.1136,4412.7,4412.4,3.629]
["bitfinex","ETHUSD",1755004650041,0.20998915,4413.5,4412.4,3.629]
["bitfinex","ETHUSD",1755004650042,0.48389977,4413.6,4412.5,2.1856]
["bitfinex","ETHUSD",1755004650255,0.002,4413.9,4412.5,2.6309]
["bitfinex","ETHUSD",1755004650574,0.002,4413.9,4412.6,2.26619113]
["bitfinex","ETHUSD",1755004650735,2.26766246,4413.8,4412.5,2.6309]
["bitfinex","ETHUSD",1755004650941,0.002,4413.8,4413.0,2.26598289]
["bitfinex","ETHUSD",1755004651142,0.002,4413.8,4413.1,3.629]
["bitfinex","ETHUSD",1755004651342,0.48589977,4413.8,4413.6,9.40155541]
["bitfinex","ETHUSD",1755004651578,1.62713242,4416.1,4413.7,3.64]
["bitfinex","ETHUSD",1755004651784,0.2495,4416.6,4415.0,9.40155541]
["bitfinex","ETHUSD",1755004652074,0.2495,4416.6,4415.1,6.2729]
["bitfinex","ETHUSD",1755004652282,0.2495,4416.6,4415.2,2.26490306]
["bitfinex","ETHUSD",1755004652452,0.2495,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755004652659,0.2495,4416.6,4416.5,8.54613638]
["bitfinex","ETHUSD",1755004653142,0.2495,4416.6,4414.8,2.26510594]
["bitfinex","ETHUSD",1755004653143,0.2495,4416.6,4415.8,0.4453]
["bitfinex","ETHUSD",1755004653347,0.2495,4416.6,4415.9,3.65]
["bitfinex","ETHUSD",1755004653548,0.2495,4416.6,4416.0,3.657]
["bitfinex","ETHUSD",1755004653784,0.2495,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755004654387,0.2495,4416.6,4416.5,4.89513638]
["bitfinex","ETHUSD",1755004655171,0.2495,4416.6,4416.5,8.55713638]
["bitfinex","ETHUSD",1755004655496,0.2495,4416.6,4416.5,9.37713638]
["bitfinex","ETHUSD",1755004655497,1e-08,4416.6,4416.5,9.37713638]
["bitfinex","ETHUSD",1755004656003,0.003,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755004656272,0.02,4419.1,4417.4,2.26377507]
["bitfinex","ETHUSD",1755004656273,1e-08,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755004656480,1e-08,4417.6,4417.5,5.71462382]
["bitfinex","ETHUSD",1755004656697,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755004656841,0.02,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755004656842,1e-08,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755004657196,0.09057,4421.6,4419.1,0.55]
["bitfinex","ETHUSD",1755004657370,0.09057,4421.6,4419.0,13.88855541]
["bitfinex","ETHUSD",1755004657371,0.4725,4422.2,4419.2,2.6309]
["bitfinex","ETHUSD",1755004657590,0.4725,4421.6,4419.3,3.667]
["bitfinex","ETHUSD",1755004657899,0.4725,4421.6,4417.8,0.55]
["bitfinex","ETHUSD",1755004657900,2.26182936,4421.2,4419.4,3.673]
["bitfinex","ETHUSD",1755004658096,2.26182936,4421.2,4417.5,0.17348083]
["bitfinex","ETHUSD",1755004658097,2.7523,4421.1,4419.5,3.675]
["bitfinex","ETHUSD",1755004658240,0.50077414,4421.0,4419.6,3.675]
["bitfinex","ETHUSD",1755004658446,2.2798,4420.9,4419.7,3.679]
["bitfinex","ETHUSD",1755004658691,0.27523,4421.0,4419.8,3.679]
["bitfinex","ETHUSD",1755004658898,0.4725,4421.7,4419.8,3.679]
["bitfinex","ETHUSD",1755004659378,0.4725,4422.2,4419.4,2.26275059]
["bitfinex","ETHUSD",1755004659379,2.26177821,4421.3,4419.4,2.26275059]
["bitfinex","ETHUSD",1755004659550,0.0282703,4421.6,4419.5,3.684]
["bitfinex","ETHUSD",1755004659551,2.26188052,4421.1,4419.5,3.684]
["bitfinex","ETHUSD",1755004659746,0.55,4420.7,4417.5,0.17255222]
["bitfinex","ETHUSD",1755004659946,0.55,4421.4,4418.3,0.4453]
["bitfinex","ETHUSD",1755004659947,0.55,4420.5,4418.3,0.4453]
["bitfinex","ETHUSD",1755004660148,2.26312584,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1755004660357,0.4725,4420.0,4418.5,3.686]
["bitfinex","ETHUSD",1755004660555,0.1128,4419.3,4418.7,0.1128]
["bitfinex","ETHUSD",1755004660847,0.4725,4419.5,4418.3,3.687]
["bitfinex","ETHUSD",1755004661046,0.1128,4419.1,4418.4,0.1128]
["bitfinex","ETHUSD",1755004661488,2.37572056,4419.1,4418.4,0.1128]
["bitfinex","ETHUSD",1755004661796,0.55,4419.4,4418.2,3.8008]
["bitfinex","ETHUSD",1755004661955,0.55,4419.2,4418.0,0.1128]
["bitfinex","ETHUSD",1755004662294,0.1128,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755004662449,0.1128,4418.4,4418.0,3.686]
["bitfinex","ETHUSD",1755004663167,0.1128,4418.4,4418.0,5.94945241]
["bitfinex","ETHUSD",1755004663557,0.1128,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755004663880,4.54260997,4419.3,4418.3,3.683]
["bitfinex","ETHUSD",1755004664083,0.1128,4418.9,4418.3,3.683]
["bitfinex","ETHUSD",1755004665247,0.1128,4418.9,4418.4,2.26325011]
["bitfinex","ETHUSD",1755004665448,2.37581043,4418.9,4418.3,3.683]
["bitfinex","ETHUSD",1755004665677,2.37581043,4418.9,4417.3,2.26382494]
["bitfinex","ETHUSD",1755004665678,2.26290421,4419.1,4417.2,0.4453]
["bitfinex","ETHUSD",1755004665865,2.26332854,4418.3,4417.5,3.682]
["bitfinex","ETHUSD",1755004666067,0.1128,4418.1,4417.1,2.1856]
["bitfinex","ETHUSD",1755004666267,2.2798,4418.2,4416.9,3.683]
["bitfinex","ETHUSD",1755004666579,1.0225,4418.1,4414.5,2.26522752]
["bitfinex","ETHUSD",1755004666783,2.26408559,4416.8,4415.4,0.4453]
["bitfinex","ETHUSD",1755004666986,9.40155541,4416.6,4413.6,0.4453]
["bitfinex","ETHUSD",1755004667188,0.55,4416.4,4413.6,0.4453]
["bitfinex","ETHUSD",1755004667347,0.55,4416.4,4413.5,2.1856]
["bitfinex","ETHUSD",1755004667348,0.55,4416.0,4413.5,2.1856]
["bitfinex","ETHUSD",1755004667657,2.26444147,4416.1,4412.9,2.2660662]
["bitfinex","ETHUSD",1755004667658,2.7523,4416.7,4414.6,2.26516953]
["bitfinex","ETHUSD",1755004667856,2.7523,4416.7,4414.8,2.26510827]
["bitfinex","ETHUSD",1755004668057,2.7523,4416.7,4415.3,2.26480261]
["bitfinex","ETHUSD",1755004668255,2.26396304,4417.1,4415.8,2.26459056]
["bitfinex","ETHUSD",1755004668463,2.26414827,4416.7,4415.4,4.89566561]
["bitfinex","ETHUSD",1755004668669,2.26387756,4417.2,4415.4,0.4453]
["bitfinex","ETHUSD",1755004668877,2.26449281,4416.0,4415.3,3.707]
["bitfinex","ETHUSD",1755004669186,0.02829911,4417.1,4414.8,0.4453]
["bitfinex","ETHUSD",1755004669187,0.4725,4416.4,4414.8,3.707]
["bitfinex","ETHUSD",1755004669391,2.2798,4417.4,4414.9,2.6309]
["bitfinex","ETHUSD",1755004669563,0.4725,4417.2,4415.0,2.26500566]
["bitfinex","ETHUSD",1755004669764,0.4725,4417.2,4415.9,2.26450829]
["bitfinex","ETHUSD",1755004669765,2.26404397,4416.9,4415.9,2.26450829]
["bitfinex","ETHUSD",1755004669970,0.4725,4417.9,4416.5,2.26423433]
["bitfinex","ETHUSD",1755004670177,0.4725,4417.9,4415.9,0.4453]
["bitfinex","ETHUSD",1755004670178,2.2635701,4417.8,4416.1,2.26439435]
["bitfinex","ETHUSD",1755004670376,0.4725,4417.9,4415.9,0.4453]
["bitfinex","ETHUSD",1755004670377,2.26378256,4417.4,4416.2,2.26436342]
["bitfinex","ETHUSD",1755004670576,2.73627268,4417.5,4416.5,2.26421049]
["bitfinex","ETHUSD",1755004670782,2.73627268,4417.5,4416.6,2.26413393]
["bitfinex","ETHUSD",1755004671078,2.26355119,4417.9,4416.4,3.711]
["bitfinex","ETHUSD",1755004671304,0.4725,4418.2,4416.6,2.26418511]
["bitfinex","ETHUSD",1755004671478,0.4725,4418.2,4416.5,4.1553]
["bitfinex","ETHUSD",1755004671794,2.2798,4418.6,4416.6,2.1856]
["bitfinex","ETHUSD",1755004671953,2.26321832,4418.5,4416.7,2.26413385]
["bitfinex","ETHUSD",1755004672158,2.2632858,4418.4,4417.2,2.26387085]
["bitfinex","ETHUSD",1755004672468,2.26337445,4418.2,4417.3,2.26382408]
["bitfinex","ETHUSD",1755004672858,0.4725,4418.6,4417.4,2.26376524]
["bitfinex","ETHUSD",1755004673174,0.4725,4418.6,4416.8,0.4453]
["bitfinex","ETHUSD",1755004673367,2.26349992,4418.0,4417.1,2.26390754]
["bitfinex","ETHUSD",1755004673562,0.4725,4418.6,4417.3,2.26377718]
["bitfinex","ETHUSD",1755004673563,2.26321149,4418.5,4417.3,2.26377718]
["bitfinex","ETHUSD",1755004673762,2.26353584,4417.9,4416.8,0.4453]
["bitfinex","ETHUSD",1755004673961,2.26329713,4418.4,4417.2,2.26383436]
["bitfinex","ETHUSD",1755004674172,0.27553,4418.5,4416.7,2.26413385]
["bitfinex","ETHUSD",1755004674381,0.003,4418.8,4416.7,0.4545]
["bitfinex","ETHUSD",1755004674688,2.26316027,4418.6,4416.7,0.4545]
["bitfinex","ETHUSD",1755004674890,2.26330663,4418.4,4416.7,2.71863314]
["bitfinex","ETHUSD",1755004675133,0.4615,4418.6,4416.8,2.26408259]
["bitfinex","ETHUSD",1755004675408,0.27171,4418.5,4417.9,2.26349146]
["bitfinex","ETHUSD",1755004675570,0.27171,4418.5,4416.7,0.4545]
["bitfinex","ETHUSD",1755004675767,0.4615,4418.6,4417.7,2.26361565]
["bitfinex","ETHUSD",1755004675971,2.72466564,4418.6,4417.8,2.26355674]
["bitfinex","ETHUSD",1755004676222,2.72466564,4418.6,4416.7,0.4545]
["bitfinex","ETHUSD",1755004676223,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755004676418,0.1128,4418.1,4417.7,2.26360354]
["bitfinex","ETHUSD",1755004676568,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755004676969,0.1128,4418.1,4417.6,2.26362951]
["bitfinex","ETHUSD",1755004677203,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755004677516,0.1128,4418.1,4417.5,0.1136]
["bitfinex","ETHUSD",1755004677677,0.1128,4418.1,4417.7,2.26362034]
["bitfinex","ETHUSD",1755004677875,0.1128,4418.1,4417.5,0.1136]
["bitfinex","ETHUSD",1755004678199,0.1128,4418.1,4417.6,2.26366857]
["bitfinex","ETHUSD",1755004678402,0.1128,4418.1,4417.5,0.1136]
["bitfinex","ETHUSD",1755004678609,0.1128,4418.1,4417.6,2.26367248]
["bitfinex","ETHUSD",1755004678902,0.1128,4418.1,4417.6,2.26366467]
["bitfinex","ETHUSD",1755004679072,0.1128,4418.1,4417.7,2.26361916]
["bitfinex","ETHUSD",1755004679273,0.1128,4418.1,4417.5,0.1136]
["bitfinex","ETHUSD",1755004679679,0.1128,4418.4,4417.8,2.3763393]
["bitfinex","ETHUSD",1755004680001,0.1128,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755004680509,0.1128,4418.1,4417.5,0.0008]
["bitfinex","ETHUSD",1755004681015,0.1128,4418.1,4417.6,2.26362234]
["bitfinex","ETHUSD",1755004681211,0.1128,4418.1,4417.7,2.26362134]
["bitfinex","ETHUSD",1755004681371,0.003,4418.8,4418.0,0.1128]
["bitfinex","ETHUSD",1755004681570,2.26336647,4418.2,4417.4,2.26372754]
["bitfinex","ETHUSD",1755004681879,0.003,4418.8,4417.3,3.693]
["bitfinex","ETHUSD",1755004681880,0.55,4418.7,4417.3,3.693]
["bitfinex","ETHUSD",1755004682080,0.1128,4417.9,4417.3,0.1128]
["bitfinex","ETHUSD",1755004682281,0.1128,4417.7,4417.3,2.26382406]
["bitfinex","ETHUSD",1755004682505,0.1128,4417.7,4417.3,0.4545]
["bitfinex","ETHUSD",1755004682685,0.1128,4417.7,4417.3,0.0008]
["bitfinex","ETHUSD",1755004683078,0.1128,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1755004683272,2.2526,4418.2,4415.0,2.26499266]
["bitfinex","ETHUSD",1755004683497,0.1128,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1755004683811,0.1128,4417.1,4416.6,2.26418134]
["bitfinex","ETHUSD",1755004683970,0.1128,4417.1,4416.5,2.37782634]
["bitfinex","ETHUSD",1755004684177,0.1128,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1755004684382,2.2642257,4416.6,4415.8,5.95959201]
["bitfinex","ETHUSD",1755004684613,0.1136,4416.4,4415.8,3.8086]
["bitfinex","ETHUSD",1755004684918,2.3778959,4416.4,4415.8,3.695]
["bitfinex","ETHUSD",1755004685115,0.71894536,4417.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755004685323,0.1136,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755004685679,0.1136,4416.9,4416.0,2.26444836]
["bitfinex","ETHUSD",1755004685900,2.26408355,4416.8,4416.1,0.1136]
["bitfinex","ETHUSD",1755004686182,2.26417993,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1755004686406,2.7141,4417.2,4415.6,2.3776]
["bitfinex","ETHUSD",1755004686407,0.1136,4416.2,4415.7,2.26464051]
["bitfinex","ETHUSD",1755004686603,0.1136,4416.2,4415.7,2.26464254]
["bitfinex","ETHUSD",1755004686802,0.1136,4416.2,4415.6,2.37825739]
["bitfinex","ETHUSD",1755004687006,0.1136,4416.2,4415.5,3.699]
["bitfinex","ETHUSD",1755004687205,0.02830359,4416.4,4414.7,0.4545]
["bitfinex","ETHUSD",1755004687206,0.1136,4415.6,4414.7,0.4545]
["bitfinex","ETHUSD",1755004687384,0.1136,4415.2,4414.2,0.4545]
["bitfinex","ETHUSD",1755004687578,0.4615,4416.0,4414.4,0.1136]
["bitfinex","ETHUSD",1755004687579,0.55,4415.9,4414.4,0.1136]
["bitfinex","ETHUSD",1755004687912,0.1136,4414.9,4414.4,0.0008]
["bitfinex","ETHUSD",1755004688114,2.7141,4415.8,4414.4,0.0008]
["bitfinex","ETHUSD",1755004688115,0.1136,4414.6,4414.4,0.0008]
["bitfinex","ETHUSD",1755004688493,2.37883049,4414.6,4414.4,0.0008]
["bitfinex","ETHUSD",1755004688694,0.5751,4414.6,4414.0,0.1136]
["bitfinex","ETHUSD",1755004688896,2.26531351,4414.4,4414.0,0.1136]
["bitfinex","ETHUSD",1755004689095,2.26531351,4414.4,4413.8,0.001]
["bitfinex","ETHUSD",1755004689294,4.97941351,4414.4,4413.8,0.001]
["bitfinex","ETHUSD",1755004689594,6.2253359,4414.4,4413.8,0.001]
["bitfinex","ETHUSD",1755004689813,2.26577546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755004690156,3.14003918,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755004690361,5.64347546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755004690520,15.53033615,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1755004690714,15.7406851,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1755004691160,15.7406851,4413.5,4409.9,0.00289659]
["bitfinex","ETHUSD",1755004691161,0.55,4412.4,4410.3,0.4545]
["bitfinex","ETHUSD",1755004691358,9.40155541,4412.6,4410.9,2.26710649]
["bitfinex","ETHUSD",1755004691359,0.1136,4411.2,4410.9,2.26710649]
["bitfinex","ETHUSD",1755004691658,0.1136,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755004691818,0.1136,4411.2,4410.9,2.2671034]
["bitfinex","ETHUSD",1755004692020,0.1136,4411.2,4410.6,2.38085122]
["bitfinex","ETHUSD",1755004692353,0.60475799,4413.5,4410.7,0.4545]
["bitfinex","ETHUSD",1755004692552,0.48289223,4415.0,4412.9,2.26607467]
["bitfinex","ETHUSD",1755004692753,0.48289223,4415.0,4410.8,32.3776]
["bitfinex","ETHUSD",1755004692754,0.1136,4415.8,4414.8,0.1136]
["bitfinex","ETHUSD",1755004693058,0.4615,4416.1,4414.8,0.0008]
["bitfinex","ETHUSD",1755004693222,0.4615,4416.1,4414.9,2.26505099]
["bitfinex","ETHUSD",1755004693223,2.72596445,4416.1,4414.9,2.26505099]
["bitfinex","ETHUSD",1755004693422,2.72596445,4416.1,4414.8,2.26590375]
["bitfinex","ETHUSD",1755004693658,0.4615,4416.1,4414.8,0.0008]
["bitfinex","ETHUSD",1755004693866,2.26454403,4415.9,4415.0,2.26500304]
["bitfinex","ETHUSD",1755004694067,0.4615,4416.1,4414.8,0.0008]
["bitfinex","ETHUSD",1755004694257,0.4615,4416.1,4414.8,2.26588255]
["bitfinex","ETHUSD",1755004694441,0.4615,4416.1,4414.8,0.0008]
["bitfinex","ETHUSD",1755004694643,2.26480478,4415.4,4414.8,0.0008]
["bitfinex","ETHUSD",1755004694842,2.26482702,4415.4,4414.8,0.0008]
["bitfinex","ETHUSD",1755004695074,0.55,4415.9,4414.8,0.0008]
["bitfinex","ETHUSD",1755004695265,0.55285546,4415.8,4414.3,0.4545]
["bitfinex","ETHUSD",1755004695473,2.26465225,4415.7,4414.4,2.26531351]
["bitfinex","ETHUSD",1755004695659,2.2526,4416.9,4414.3,0.4545]
["bitfinex","ETHUSD",1755004695861,2.29238362,4416.8,4414.3,0.4545]
["bitfinex","ETHUSD",1755004696036,2.26452833,4416.0,4415.1,2.26494652]
["bitfinex","ETHUSD",1755004696232,2.75388362,4416.8,4415.1,2.26494652]
["bitfinex","ETHUSD",1755004696233,2.26455081,4415.9,4415.1,2.26494652]
["bitfinex","ETHUSD",1755004696461,0.22645508,4415.8,4414.9,2.26501322]
["bitfinex","ETHUSD",1755004696650,0.22645508,4415.8,4415.0,2.26500076]
["bitfinex","ETHUSD",1755004696850,0.22645508,4415.8,4414.3,0.4545]
["bitfinex","ETHUSD",1755004697046,2.8026,4416.9,4414.3,0.4545]
["bitfinex","ETHUSD",1755004697047,2.2526,4416.9,4415.6,2.26469194]
["bitfinex","ETHUSD",1755004697468,2.26433339,4416.4,4415.5,2.26474613]
["bitfinex","ETHUSD",1755004697669,2.2526,4416.9,4415.4,2.26479834]
["bitfinex","ETHUSD",1755004697868,0.27141,4416.8,4415.2,4.2435]
["bitfinex","ETHUSD",1755004698074,2.26427962,4416.5,4415.5,2.2647059]
["bitfinex","ETHUSD",1755004698261,2.26427962,4416.5,4415.3,2.26485176]
["bitfinex","ETHUSD",1755004698262,0.27141,4416.8,4415.2,4.2443]
["bitfinex","ETHUSD",1755004698568,2.26433445,4416.4,4415.2,4.2443]
["bitfinex","ETHUSD",1755004698767,2.26438298,4416.3,4415.4,2.26478838]
["bitfinex","ETHUSD",1755004698941,2.26438298,4416.3,4415.2,0.4553]
["bitfinex","ETHUSD",1755004698942,2.26428302,4416.5,4415.6,2.26469178]
["bitfinex","ETHUSD",1755004699144,0.52495083,4416.7,4415.6,2.26469178]
["bitfinex","ETHUSD",1755004699343,0.52495083,4416.7,4415.7,2.26463024]
["bitfinex","ETHUSD",1755004699539,0.33319839,4416.6,4415.3,3.783]
["bitfinex","ETHUSD",1755004699740,0.33319839,4416.6,4415.2,0.4553]
["bitfinex","ETHUSD",1755004699741,0.55,4416.5,4415.2,0.0008]
["bitfinex","ETHUSD",1755004699952,2.81428121,4416.5,4415.2,0.0008]
["bitfinex","ETHUSD",1755004700151,0.55,4416.5,4415.2,0.0008]
["bitfinex","ETHUSD",1755004700350,2.26479269,4415.5,4415.2,0.0008]
["bitfinex","ETHUSD",1755004700575,0.22647927,4415.4,4414.5,3.781]
["bitfinex","ETHUSD",1755004700875,2.26470748,4415.6,4414.5,6.04624796]
["bitfinex","ETHUSD",1755004701078,2.26475551,4415.5,4414.6,2.26516099]
["bitfinex","ETHUSD",1755004701390,9.40155541,4415.4,4410.3,4.47702021]
["bitfinex","ETHUSD",1755004701575,3.19738809,4415.3,4410.8,2.26716241]
["bitfinex","ETHUSD",1755004701902,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755004702063,6.04320566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755004702606,2.26495436,4415.1,4414.9,0.001]
["bitfinex","ETHUSD",1755004702607,2.26496177,4415.1,4414.9,0.001]
["bitfinex","ETHUSD",1755004702768,9.40155541,4416.7,4414.9,0.001]
["bitfinex","ETHUSD",1755004702769,2.72599275,4416.0,4414.9,0.001]
["bitfinex","ETHUSD",1755004703092,0.1136,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1755004703296,0.1136,4415.2,4414.9,0.0018]
["bitfinex","ETHUSD",1755004703503,2.2526,4416.1,4414.9,0.0018]
["bitfinex","ETHUSD",1755004703504,0.1136,4415.5,4414.9,0.0018]
["bitfinex","ETHUSD",1755004703707,5.437,4417.1,4414.9,0.0018]
["bitfinex","ETHUSD",1755004703708,2.26358531,4417.8,4415.1,0.1136]
["bitfinex","ETHUSD",1755004703853,2.26358531,4417.8,4415.0,3.775]
["bitfinex","ETHUSD",1755004703854,0.1136,4416.5,4415.7,2.2646421]
["bitfinex","ETHUSD",1755004704191,0.02830359,4416.4,4415.0,2.1275]
["bitfinex","ETHUSD",1755004704352,0.1136,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755004704557,2.2645434,4416.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004704558,0.1136,4415.5,4414.9,0.1154]
["bitfinex","ETHUSD",1755004705475,0.1136,4416.0,4415.8,2.26458862]
["bitfinex","ETHUSD",1755004705676,2.26420063,4416.6,4415.4,0.1136]
["bitfinex","ETHUSD",1755004705677,0.1136,4416.4,4415.7,2.26463482]
["bitfinex","ETHUSD",1755004705877,0.1136,4416.4,4415.8,0.5761]
["bitfinex","ETHUSD",1755004706058,0.1136,4416.4,4415.6,2.26469627]
["bitfinex","ETHUSD",1755004706251,0.1136,4416.4,4415.6,0.1136]
["bitfinex","ETHUSD",1755004706757,0.55,4416.2,4415.6,0.1136]
["bitfinex","ETHUSD",1755004706948,0.55,4416.2,4414.9,0.0018]
["bitfinex","ETHUSD",1755004707151,2.26500566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004707356,2.2650054,4415.1,4414.9,0.0018]
["bitfinex","ETHUSD",1755004707663,0.1136,4415.2,4414.9,0.0018]
["bitfinex","ETHUSD",1755004707664,2.26500566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004708559,4.90060566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004709915,2.26500566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004710573,4.90060566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004710912,2.26500566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004715808,2.26469788,4415.6,4414.9,0.0018]
["bitfinex","ETHUSD",1755004715983,2.26482311,4415.4,4414.9,0.0018]
["bitfinex","ETHUSD",1755004716188,2.26486902,4415.3,4414.9,0.0018]
["bitfinex","ETHUSD",1755004716409,4.0279168,4415.7,4414.9,0.0018]
["bitfinex","ETHUSD",1755004716625,0.40279168,4415.6,4414.9,0.0018]
["bitfinex","ETHUSD",1755004716917,2.26486017,4415.3,4414.9,0.0018]
["bitfinex","ETHUSD",1755004717220,0.40279168,4415.6,4414.9,0.0018]
["bitfinex","ETHUSD",1755004717613,2.26489417,4415.3,4414.9,0.0018]
["bitfinex","ETHUSD",1755004717782,0.40279168,4415.6,4414.9,0.0018]
["bitfinex","ETHUSD",1755004718383,2.26490433,4415.2,4414.9,0.0018]
["bitfinex","ETHUSD",1755004718621,2.26463301,4415.8,4414.9,0.0018]
["bitfinex","ETHUSD",1755004718789,2.26500566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004719200,5.01420566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004719401,6.11661667,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004720220,3.48101667,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004720927,2.26500566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004721402,2.26496669,4415.1,4414.9,0.0018]
["bitfinex","ETHUSD",1755004721597,6.00494608,4415.2,4414.9,0.0018]
["bitfinex","ETHUSD",1755004721796,3.74,4415.2,4414.9,0.0018]
["bitfinex","ETHUSD",1755004721996,2.26500566,4415.0,4414.9,0.0018]
["bitfinex","ETHUSD",1755004722219,2.2649666,4415.1,4414.9,0.0018]
["bitfinex","ETHUSD",1755004722408,2.26490507,4415.2,4414.9,0.0018]
["bitfinex","ETHUSD",1755004722724,2.6356,4416.3,4414.9,0.0018]
["bitfinex","ETHUSD",1755004723021,0.61152109,4416.2,4415.0,2.72750103]
["bitfinex","ETHUSD",1755004723241,0.002,4415.9,4415.0,0.4633]
["bitfinex","ETHUSD",1755004723393,0.002,4415.9,4415.0,0.0008]
["bitfinex","ETHUSD",1755004723722,2.26468814,4415.7,4415.0,0.0008]
["bitfinex","ETHUSD",1755004724028,2.26492932,4415.2,4415.0,0.0008]
["bitfinex","ETHUSD",1755004724189,3.737,4415.3,4415.0,0.0008]
["bitfinex","ETHUSD",1755004724387,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755004724618,2.26420566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755004724839,4.89980566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755004725001,7.02773489,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755004725318,7.23945593,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755004725529,10.97645593,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755004725730,2.81546747,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755004725930,2.81567279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755004726094,2.81572412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755004726421,9.88780352,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755004727496,9.88745955,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755004727799,10.89139571,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755004728419,10.89139571,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004728617,2.26572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004728928,5.47964567,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004729139,6.14935131,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004729319,6.14920011,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004729522,4.17818497,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004729699,7.21330898,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004729904,6.00172412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004730232,3.736,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004730603,6.00172412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004730903,6.11532412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004731235,0.1136,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004731531,0.1136,4413.6,4413.5,2.59080001]
["bitfinex","ETHUSD",1755004732144,0.1136,4413.8,4413.5,2.59080001]
["bitfinex","ETHUSD",1755004732351,3.733,4414.4,4413.6,2.59]
["bitfinex","ETHUSD",1755004732505,0.1136,4414.0,4413.6,2.59]
["bitfinex","ETHUSD",1755004732828,0.1136,4414.0,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004733436,5.9983154,4414.4,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004733437,5.99831918,4414.4,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004733606,0.1136,4413.7,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004733935,2.85216019,4417.8,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004733936,2.81572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004734231,9.17694567,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004734436,6.00572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004734935,9.15762412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004735445,9.64406707,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004735729,11.77184133,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004736133,11.98298372,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004736436,11.98098372,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004736729,11.58098372,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004736932,6.61132412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004737139,6.15372412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004737305,5.60372412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004737507,2.26569882,4413.7,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004737746,2.26572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004738033,6.00372412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004738212,2.26572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004738410,3.736,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004738608,2.26552575,4414.0,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004738837,2.26531351,4414.4,4413.5,2.66680001]
["bitfinex","ETHUSD",1755004739035,3.736,4414.5,4413.5,2.66680001]
["bitfinex","ETHUSD",1755004739261,2.26551266,4414.1,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004739544,3.738,4414.1,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004739728,3.742,4414.0,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004740052,0.55,4414.8,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004740341,2.26572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004741434,2.84404567,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004741637,5.44594567,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004741947,3.27332412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004742252,3.74372,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004742610,0.55,4414.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004742861,2.26572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004743157,6.00368264,4413.7,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004743310,2.26572412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004743505,2.81521089,4414.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004743710,0.55,4414.4,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004743912,2.37932412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004744121,6.11932412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004744733,8.72122412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004744918,6.12032412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004745841,2.37852412,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004746242,6.61126081,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004746443,9.73483926,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004746832,5.99483926,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004747146,9.73183926,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004747936,10.21853196,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004748337,3.32963196,4413.6,4413.5,0.00080001]
["bitfinex","ETHUSD",1755004748525,0.57721514,4413.6,4411.9,0.3372086]
["bitfinex","ETHUSD",1755004748843,2.26604965,4413.0,4412.2,2.2199]
["bitfinex","ETHUSD",1755004749014,0.1136,4412.6,4412.2,4.48633819]
["bitfinex","ETHUSD",1755004749215,0.1136,4412.6,4412.3,4.48627296]
["bitfinex","ETHUSD",1755004749445,0.1136,4412.6,4412.3,2.26637296]
["bitfinex","ETHUSD",1755004749646,0.1136,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1755004750186,0.1136,4412.6,4412.4,2.26631744]
["bitfinex","ETHUSD",1755004750350,0.1136,4412.6,4412.5,2.2199]
["bitfinex","ETHUSD",1755004750653,0.1136,4412.6,4412.5,2.666]
["bitfinex","ETHUSD",1755004750851,0.1136,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1755004751151,3.8546,4412.6,4411.6,2.7796]
["bitfinex","ETHUSD",1755004751355,0.1136,4412.1,4411.8,2.2666463]
["bitfinex","ETHUSD",1755004751932,0.1136,4412.1,4411.6,2.3335]
["bitfinex","ETHUSD",1755004752254,4.29,4412.0,4411.6,0.0008]
["bitfinex","ETHUSD",1755004752451,0.1136,4411.7,4410.9,2.26708066]
["bitfinex","ETHUSD",1755004752614,0.1136,4411.1,4410.6,2.666]
["bitfinex","ETHUSD",1755004752818,0.1136,4411.1,4410.7,2.666]
["bitfinex","ETHUSD",1755004753655,0.1136,4411.1,4410.5,2.38090836]
["bitfinex","ETHUSD",1755004753838,2.26695688,4411.2,4410.5,0.1136]
["bitfinex","ETHUSD",1755004754049,0.1136,4410.6,4410.2,0.4461]
["bitfinex","ETHUSD",1755004754259,0.1136,4410.6,4410.5,4.93331663]
["bitfinex","ETHUSD",1755004754460,0.1136,4410.6,4410.5,2.666]
["bitfinex","ETHUSD",1755004754630,0.1136,4410.6,4410.5,4.93331663]
["bitfinex","ETHUSD",1755004754964,0.1136,4410.8,4410.5,4.93331663]
["bitfinex","ETHUSD",1755004755127,0.1136,4410.8,4410.6,2.26726322]
["bitfinex","ETHUSD",1755004755329,0.1136,4410.8,4410.5,0.4461]
["bitfinex","ETHUSD",1755004755543,0.1136,4410.8,4410.4,3.63519187]
["bitfinex","ETHUSD",1755004755746,0.1136,4410.5,4410.4,3.63519187]
["bitfinex","ETHUSD",1755004757233,0.1136,4410.5,4410.4,3.63599187]
["bitfinex","ETHUSD",1755004758031,0.1136,4410.7,4410.6,2.26725746]
["bitfinex","ETHUSD",1755004758254,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755004758445,0.1136,4410.7,4410.4,6.30199187]
["bitfinex","ETHUSD",1755004758728,0.1136,4410.7,4410.5,0.4461]
["bitfinex","ETHUSD",1755004758992,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755004759682,0.1136,4410.7,4410.5,2.666]
["bitfinex","ETHUSD",1755004759846,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755004760246,0.1136,4410.7,4410.6,2.71336522]
["bitfinex","ETHUSD",1755004760447,0.1136,4410.7,4410.4,3.63599187]
["bitfinex","ETHUSD",1755004760850,0.1136,4410.7,4410.5,2.666]
["bitfinex","ETHUSD",1755004761253,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755004762214,3.728,4411.6,4411.1,2.26699794]
["bitfinex","ETHUSD",1755004762422,2.26649476,4412.1,4410.4,5.90335206]
["bitfinex","ETHUSD",1755004762423,0.1136,4411.1,4411.0,2.26701646]
["bitfinex","ETHUSD",1755004762586,0.1136,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755004763070,2.26625902,4412.6,4411.8,2.26660441]
["bitfinex","ETHUSD",1755004763271,0.1136,4412.0,4411.8,2.26660441]
["bitfinex","ETHUSD",1755004763495,0.1136,4412.0,4411.5,2.666]
["bitfinex","ETHUSD",1755004763805,0.1136,4412.0,4411.5,4.93278882]
["bitfinex","ETHUSD",1755004764007,0.1136,4412.0,4411.4,2.38043883]
["bitfinex","ETHUSD",1755004764170,0.1136,4412.0,4411.5,2.26679605]
["bitfinex","ETHUSD",1755004764698,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1755004764913,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755004766682,0.1136,4412.0,4411.8,2.26663299]
["bitfinex","ETHUSD",1755004767070,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755004767404,0.002,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755004767702,0.002,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755004768002,0.002,4412.4,4412.3,0.1144]
["bitfinex","ETHUSD",1755004768188,0.1156,4412.4,4412.3,0.0008]
["bitfinex","ETHUSD",1755004768499,0.1156,4412.4,4412.3,2.26719167]
["bitfinex","ETHUSD",1755004769084,0.002,4412.4,4412.3,4.98759167]
["bitfinex","ETHUSD",1755004769284,0.002,4412.4,4412.3,5.10119167]
["bitfinex","ETHUSD",1755004771387,0.002,4412.4,4412.3,8.81419167]
["bitfinex","ETHUSD",1755004772331,0.002,4412.4,4412.3,5.10119167]
["bitfinex","ETHUSD",1755004772332,0.0012,4412.4,4412.3,5.10119167]
["bitfinex","ETHUSD",1755004772492,0.0012,4412.4,4412.3,6.09179167]
["bitfinex","ETHUSD",1755004772980,0.0012,4412.4,4412.3,2.38079167]
["bitfinex","ETHUSD",1755004773183,0.0012,4412.4,4412.3,6.08779167]
["bitfinex","ETHUSD",1755004773891,0.0012,4412.4,4412.3,8.80819167]
["bitfinex","ETHUSD",1755004774293,0.0012,4412.4,4412.3,6.08779167]
["bitfinex","ETHUSD",1755004775213,0.0012,4412.4,4412.3,6.55099167]
["bitfinex","ETHUSD",1755004775391,0.0012,4412.4,4412.3,8.80819167]
["bitfinex","ETHUSD",1755004776298,0.0012,4412.4,4412.3,18.17621831]
["bitfinex","ETHUSD",1755004776477,0.0012,4412.4,4412.3,18.17021831]
["bitfinex","ETHUSD",1755004776812,0.002,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755004777020,0.002,4412.8,4412.7,6.08058623]
["bitfinex","ETHUSD",1755004777314,0.002,4412.8,4412.7,8.80098623]
["bitfinex","ETHUSD",1755004777479,0.002,4412.8,4412.7,8.79998623]
["bitfinex","ETHUSD",1755004779718,1e-08,4412.8,4412.7,14.90541287]
["bitfinex","ETHUSD",1755004779915,1e-08,4412.8,4412.7,8.68538623]
["bitfinex","ETHUSD",1755004780922,1e-08,4412.8,4412.7,18.05341287]
["bitfinex","ETHUSD",1755004782016,1e-08,4412.8,4412.7,14.35541287]
["bitfinex","ETHUSD",1755004782318,1e-08,4412.8,4412.7,18.04841287]
["bitfinex","ETHUSD",1755004782716,1e-08,4412.8,4412.7,5.95998623]
["bitfinex","ETHUSD",1755004783220,1e-08,4412.8,4412.7,2.26698623]
["bitfinex","ETHUSD",1755004783418,1e-08,4412.8,4412.7,5.95798623]
["bitfinex","ETHUSD",1755004784307,0.46570001,4412.8,4412.7,5.95798623]
["bitfinex","ETHUSD",1755004784508,1e-08,4412.8,4412.7,5.95798623]
["bitfinex","ETHUSD",1755004785104,1e-08,4412.8,4412.7,2.26698623]
["bitfinex","ETHUSD",1755004785317,1e-08,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004785938,0.46570001,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004786346,2.65090001,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004787242,0.46570001,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004788342,0.46570001,4412.8,4412.7,3.6868]
["bitfinex","ETHUSD",1755004788522,0.46570001,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004788844,1e-08,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004789617,0.46570001,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004790135,1e-08,4412.8,4412.7,5.95298623]
["bitfinex","ETHUSD",1755004791519,1e-08,4412.8,4412.7,3.6868]
["bitfinex","ETHUSD",1755004791924,1e-08,4412.8,4412.7,0.0008]
["bitfinex","ETHUSD",1755004792161,1e-08,4412.8,4412.7,3.6738]
["bitfinex","ETHUSD",1755004792365,1e-08,4412.8,4411.9,0.4632]
["bitfinex","ETHUSD",1755004792366,2.65090001,4412.8,4411.8,0.001]
["bitfinex","ETHUSD",1755004792660,2.38010573,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755004792819,0.1136,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755004793023,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004793255,2.29492961,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004793634,2.6195,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004793837,3.11946367,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004795567,5.38606082,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004795863,3.11946367,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004796066,5.38606082,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004797642,5.93606082,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004798060,10.09039453,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004798466,10.09012088,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004799133,6.42312088,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004799333,10.08812088,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004801273,9.60106082,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755004801636,9.60106082,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755004801834,2.81680267,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1755004802058,2.9587377,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1755004802327,5.5782377,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004802659,6.03625631,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004802839,6.98636671,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004803232,6.50001307,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004803586,6.59081207,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004803735,7.28736169,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004804044,7.07653664,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004804235,7.28736574,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004804426,10.74253664,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004804827,10.25681207,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004806075,10.16601307,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004806282,6.50001307,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004806437,10.16501307,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004807144,7.54551307,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004807338,6.99551307,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004807556,0.1136,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004807758,0.02832925,4412.4,4411.4,0.45140001]
["bitfinex","ETHUSD",1755004807958,5.24302249,4412.7,4411.4,2.57820001]
["bitfinex","ETHUSD",1755004807959,3.666,4412.3,4411.4,2.57820001]
["bitfinex","ETHUSD",1755004808160,3.06756375,4412.7,4411.5,0.4506]
["bitfinex","ETHUSD",1755004808359,3.06756375,4412.7,4412.3,2.26634752]
["bitfinex","ETHUSD",1755004808360,2.97679675,4412.7,4412.3,2.26634752]
["bitfinex","ETHUSD",1755004808588,2.97679675,4412.7,4412.3,0.4506]
["bitfinex","ETHUSD",1755004809046,5.24302332,4412.7,4412.3,0.4506]
["bitfinex","ETHUSD",1755004809247,5.24302332,4412.7,4412.0,2.1268]
["bitfinex","ETHUSD",1755004809475,2.29457128,4412.6,4412.0,2.1268]
["bitfinex","ETHUSD",1755004809649,5.24300078,4412.7,4412.0,2.1268]
["bitfinex","ETHUSD",1755004810048,2.97679675,4412.7,4412.0,2.1268]
["bitfinex","ETHUSD",1755004810310,2.97679675,4412.7,4412.1,2.26649441]
["bitfinex","ETHUSD",1755004810983,2.97679675,4412.7,4412.0,4.39333908]
["bitfinex","ETHUSD",1755004811476,2.97679675,4412.7,4412.0,2.1268]
["bitfinex","ETHUSD",1755004811882,2.97679675,4412.7,4411.7,0.4506]
["bitfinex","ETHUSD",1755004811883,5.24302285,4412.7,4411.7,0.4506]
["bitfinex","ETHUSD",1755004812080,7.21318904,4412.7,4411.7,0.4506]
["bitfinex","ETHUSD",1755004812267,7.21318904,4412.7,4412.0,2.26649711]
["bitfinex","ETHUSD",1755004813158,9.47941843,4412.7,4411.7,0.4506]
["bitfinex","ETHUSD",1755004813554,5.81441843,4412.7,4411.7,0.4506]
["bitfinex","ETHUSD",1755004813755,3.69332796,4412.6,4411.6,2.26673911]
["bitfinex","ETHUSD",1755004813944,3.69332796,4412.6,4411.5,0.0008]
["bitfinex","ETHUSD",1755004813945,0.75248031,4412.5,4411.5,0.0008]
["bitfinex","ETHUSD",1755004814149,0.75248031,4412.5,4411.4,1e-08]
["bitfinex","ETHUSD",1755004814150,0.55,4412.4,4411.4,1e-08]
["bitfinex","ETHUSD",1755004814355,0.55,4412.4,4411.7,0.0008]
["bitfinex","ETHUSD",1755004814356,2.26654042,4412.1,4411.7,0.0008]
["bitfinex","ETHUSD",1755004814588,4.17329321,4412.0,4411.7,0.0008]
["bitfinex","ETHUSD",1755004814888,3.665,4412.1,4411.7,0.0008]
["bitfinex","ETHUSD",1755004815050,3.665,4412.4,4411.8,0.4506]
["bitfinex","ETHUSD",1755004815257,3.665,4412.4,4411.8,2.5774]
["bitfinex","ETHUSD",1755004815456,3.665,4412.4,4411.8,4.84404801]
["bitfinex","ETHUSD",1755004815665,0.7241517,4412.5,4411.8,2.5774]
["bitfinex","ETHUSD",1755004815867,2.97679675,4412.7,4412.1,2.26648043]
["bitfinex","ETHUSD",1755004816054,2.97679675,4412.7,4412.3,2.26639167]
["bitfinex","ETHUSD",1755004816269,2.97679675,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755004816586,2.97679675,4412.7,4412.6,4.84363759]
["bitfinex","ETHUSD",1755004818679,2.97679675,4412.7,4412.6,2.71683759]
["bitfinex","ETHUSD",1755004819378,2.97679675,4412.7,4411.9,3.665]
["bitfinex","ETHUSD",1755004819694,2.37985327,4412.6,4411.9,5.93235416]
["bitfinex","ETHUSD",1755004819897,0.1136,4412.6,4412.4,2.26631635]
["bitfinex","ETHUSD",1755004820079,0.1136,4412.6,4412.5,4.84368895]
["bitfinex","ETHUSD",1755004821193,2.97679675,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755004821389,2.97679675,4412.7,4412.6,2.71683759]
["bitfinex","ETHUSD",1755004821601,2.97679675,4412.7,4412.6,4.84363759]
["bitfinex","ETHUSD",1755004821799,2.97679675,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755004822571,2.97679675,4412.7,4412.2,0.4506]
["bitfinex","ETHUSD",1755004822767,2.97679675,4412.7,4412.3,0.1136]
["bitfinex","ETHUSD",1755004822974,2.97679675,4412.7,4412.3,0.5642]
["bitfinex","ETHUSD",1755004823182,2.97679675,4412.7,4412.4,2.591]
["bitfinex","ETHUSD",1755004823403,2.97679675,4412.7,4412.5,2.26624676]
["bitfinex","ETHUSD",1755004823610,2.97679675,4412.7,4412.4,2.591]
["bitfinex","ETHUSD",1755004823773,2.97679675,4412.7,4412.5,2.26628895]
["bitfinex","ETHUSD",1755004824079,2.97679675,4412.7,4412.3,0.1136]
["bitfinex","ETHUSD",1755004824288,2.97679675,4412.7,4412.4,2.26630108]
["bitfinex","ETHUSD",1755004824671,2.97679675,4412.7,4412.3,2.37999008]
["bitfinex","ETHUSD",1755004824882,2.97679675,4412.7,4412.3,0.1144]
["bitfinex","ETHUSD",1755004825203,2.97679675,4412.7,4412.3,0.0008]
["bitfinex","ETHUSD",1755004825371,3.09039675,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1755004825577,3.09039675,4412.7,4412.5,2.26627905]
["bitfinex","ETHUSD",1755004825802,3.09039675,4412.7,4412.4,2.26632589]
["bitfinex","ETHUSD",1755004826280,3.09039675,4412.7,4412.3,2.26638567]
["bitfinex","ETHUSD",1755004826480,6.05493643,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1755004826803,3.87163643,4412.7,4412.2,2.26643403]
["bitfinex","ETHUSD",1755004827024,3.39943643,4412.7,4412.2,2.26643403]
["bitfinex","ETHUSD",1755004827889,3.28583643,4412.7,4412.1,2.26648692]
["bitfinex","ETHUSD",1755004828096,0.1136,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755004828379,0.4722,4412.3,4411.8,0.1136]
["bitfinex","ETHUSD",1755004828790,0.1136,4412.4,4411.6,3.663]
["bitfinex","ETHUSD",1755004828791,2.26654586,4412.0,4411.6,3.663]
["bitfinex","ETHUSD",1755004829079,0.5858,4411.9,4411.3,0.1146]
["bitfinex","ETHUSD",1755004829305,0.1136,4411.9,4411.5,2.26679196]
["bitfinex","ETHUSD",1755004829479,0.1136,4411.9,4411.5,2.26680267]
["bitfinex","ETHUSD",1755004829680,0.1136,4411.9,4411.4,2.26684253]
["bitfinex","ETHUSD",1755004829909,0.1136,4411.9,4411.4,1e-08]
["bitfinex","ETHUSD",1755004830101,0.1136,4411.9,4411.5,2.26678523]
["bitfinex","ETHUSD",1755004830403,0.1136,4411.9,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004830918,0.1136,4411.9,4411.5,2.26680267]
["bitfinex","ETHUSD",1755004831089,0.1136,4411.9,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004831273,0.5858,4411.9,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004831476,0.1136,4411.9,4411.4,2.26765063]
["bitfinex","ETHUSD",1755004831705,0.1136,4411.9,4411.4,2.26765257]
["bitfinex","ETHUSD",1755004831992,0.1136,4411.9,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004832206,0.4722,4411.8,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004832384,4.92215149,4411.8,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004832582,0.4722,4411.7,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004832786,2.6555,4411.7,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004832989,2.26680267,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004833307,3.46763721,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004833610,3.85713454,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004833812,2.7691,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004834182,0.1136,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004835006,5.58590267,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004835386,9.24890267,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004836712,5.58590267,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004837013,6.82866317,4411.5,4411.4,0.00080001]
["bitfinex","ETHUSD",1755004837379,0.92149777,4412.6,4411.4,2.57120001]
["bitfinex","ETHUSD",1755004837609,0.090775,4412.5,4411.8,11.39259619]
["bitfinex","ETHUSD",1755004837911,2.97679675,4412.7,4411.9,6.2324]
["bitfinex","ETHUSD",1755004838080,2.97679675,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755004838277,0.002,4413.2,4412.7,2.26618623]
["bitfinex","ETHUSD",1755004838494,0.002,4413.2,4412.7,4.83658623]
["bitfinex","ETHUSD",1755004840112,0.002,4413.2,4412.7,2.26618623]
["bitfinex","ETHUSD",1755004840360,0.002,4413.2,4412.7,4.83658623]
["bitfinex","ETHUSD",1755004843192,0.002,4413.2,4412.7,4.83738623]
["bitfinex","ETHUSD",1755004843930,0.002,4413.2,4412.7,16.22998242]
["bitfinex","ETHUSD",1755004844302,0.002,4413.2,4412.7,16.77998242]
["bitfinex","ETHUSD",1755004844503,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755004844697,0.002,4413.2,4413.1,5.92698082]
["bitfinex","ETHUSD",1755004844698,1e-08,4413.2,4413.1,5.92698082]
["bitfinex","ETHUSD",1755004844903,1e-08,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755004845220,1e-08,4413.6,4413.5,17.31937165]
["bitfinex","ETHUSD",1755004845392,1e-08,4413.6,4413.5,19.88977165]
["bitfinex","ETHUSD",1755004845588,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755004846020,1e-08,4413.7,4413.6,4.83612412]
["bitfinex","ETHUSD",1755004847422,0.002,4414.2,4413.6,2.5704]
["bitfinex","ETHUSD",1755004847723,2.2642453,4416.5,4413.6,2.5704]
["bitfinex","ETHUSD",1755004847724,2.6555,4416.4,4415.4,2.26479606]
["bitfinex","ETHUSD",1755004847889,2.6555,4416.4,4415.5,3.66]
["bitfinex","ETHUSD",1755004847890,0.1136,4416.1,4415.5,3.66]
["bitfinex","ETHUSD",1755004848296,2.6555,4416.0,4415.5,3.66]
["bitfinex","ETHUSD",1755004848496,2.6555,4415.9,4415.5,3.6608]
["bitfinex","ETHUSD",1755004848705,0.1136,4416.1,4415.5,3.6608]
["bitfinex","ETHUSD",1755004848706,2.6555,4415.8,4415.5,3.6608]
["bitfinex","ETHUSD",1755004848996,2.6555,4415.7,4415.5,0.0008]
["bitfinex","ETHUSD",1755004849189,2.4066066,4415.6,4415.5,0.0008]
["bitfinex","ETHUSD",1755004849531,3.40049788,4415.6,4415.5,0.0008]
["bitfinex","ETHUSD",1755004849691,3.40049788,4415.6,4413.4,5.87]
["bitfinex","ETHUSD",1755004849692,0.55,4415.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755004850029,2.26531672,4414.4,4413.9,0.1136]
["bitfinex","ETHUSD",1755004850347,2.6555,4414.3,4413.9,0.1136]
["bitfinex","ETHUSD",1755004850827,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755004850828,2.26546747,4414.1,4413.9,0.1136]
["bitfinex","ETHUSD",1755004850999,2.6555,4414.2,4413.4,3.659]
["bitfinex","ETHUSD",1755004851000,2.2655662,4414.0,4413.4,3.659]
["bitfinex","ETHUSD",1755004851202,2.37923326,4413.8,4412.9,3.659]
["bitfinex","ETHUSD",1755004851391,2.37923326,4413.8,4413.1,2.26598082]
["bitfinex","ETHUSD",1755004851392,0.1136,4413.8,4413.1,2.26598082]
["bitfinex","ETHUSD",1755004851605,0.1136,4414.1,4413.4,0.1136]
["bitfinex","ETHUSD",1755004851811,0.1136,4414.1,4413.5,15.05059619]
["bitfinex","ETHUSD",1755004852020,0.1136,4414.4,4413.8,0.1136]
["bitfinex","ETHUSD",1755004852792,0.1136,4414.4,4413.8,2.3791824]
["bitfinex","ETHUSD",1755004853024,0.4722,4414.3,4413.5,5.92377089]
["bitfinex","ETHUSD",1755004853231,0.1136,4414.1,4413.5,6.03737089]
["bitfinex","ETHUSD",1755004853529,2.26552699,4414.0,4413.5,3.7716]
["bitfinex","ETHUSD",1755004853825,2.5804,4413.9,4413.5,3.7724]
["bitfinex","ETHUSD",1755004854015,0.4412,4413.8,4413.5,3.7724]
["bitfinex","ETHUSD",1755004854217,2.5804,4413.8,4413.5,3.6588]
["bitfinex","ETHUSD",1755004854526,2.26572412,4413.6,4413.5,0.0008]
["bitfinex","ETHUSD",1755004854703,2.29324567,4413.6,4413.5,0.0008]
["bitfinex","ETHUSD",1755004854893,5.5989334,4413.6,4413.5,0.0008]
["bitfinex","ETHUSD",1755004855088,5.5989334,4413.6,4412.9,0.001]
["bitfinex","ETHUSD",1755004855089,2.26603217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755004855288,2.37963217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755004855496,4.96003217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755004856119,5.51003217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755004856335,6.28763125,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755004858432,0.89119908,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755004858633,0.1136,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755004858930,2.26547481,4414.1,4412.9,0.0018]
["bitfinex","ETHUSD",1755004858931,0.1136,4413.1,4412.9,0.0018]
["bitfinex","ETHUSD",1755004860366,0.55,4414.1,4412.9,0.0018]
["bitfinex","ETHUSD",1755004860367,2.26540257,4414.3,4413.5,2.26573348]
["bitfinex","ETHUSD",1755004860634,0.1136,4414.0,4413.8,2.2656064]
["bitfinex","ETHUSD",1755004860831,0.1136,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1755004860996,2.7061255,4415.2,4413.7,2.2656636]
["bitfinex","ETHUSD",1755004860997,0.1136,4414.4,4413.7,0.1136]
["bitfinex","ETHUSD",1755004861200,2.70632488,4414.8,4413.8,2.26560881]
["bitfinex","ETHUSD",1755004861403,0.1136,4414.1,4413.9,2.26552644]
["bitfinex","ETHUSD",1755004861601,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755004861843,0.4412,4414.8,4413.5,0.1136]
["bitfinex","ETHUSD",1755004862001,0.21392,4415.2,4414.2,2.26537624]
["bitfinex","ETHUSD",1755004862002,0.1136,4414.4,4414.2,2.26537624]
["bitfinex","ETHUSD",1755004862198,0.1136,4414.4,4414.2,2.26536928]
["bitfinex","ETHUSD",1755004862421,0.1136,4414.4,4414.1,2.26546747]
["bitfinex","ETHUSD",1755004862621,0.1136,4414.4,4414.2,2.26537033]
["bitfinex","ETHUSD",1755004862798,0.1136,4414.4,4413.8,3.7716]
["bitfinex","ETHUSD",1755004863605,2.1392,4415.5,4413.9,0.4365]
["bitfinex","ETHUSD",1755004863821,0.1136,4415.4,4414.7,0.1136]
["bitfinex","ETHUSD",1755004864028,0.1136,4415.4,4414.7,0.1144]
["bitfinex","ETHUSD",1755004864248,0.1136,4415.4,4414.7,3.7714]
["bitfinex","ETHUSD",1755004864449,0.002,4416.1,4414.8,0.4365]
["bitfinex","ETHUSD",1755004864607,0.1136,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755004864943,0.1136,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755004865708,0.1136,4415.5,4415.2,2.26487927]
["bitfinex","ETHUSD",1755004865908,0.1136,4415.5,4414.9,2.37861978]
["bitfinex","ETHUSD",1755004866433,0.1136,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755004866666,0.1136,4415.5,4414.9,2.37864651]
["bitfinex","ETHUSD",1755004866819,0.1136,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755004867135,0.1136,4415.5,4414.7,3.7714]
["bitfinex","ETHUSD",1755004867309,2.26480868,4415.4,4414.7,3.7714]
["bitfinex","ETHUSD",1755004867633,0.72234703,4415.4,4414.7,3.6578]
["bitfinex","ETHUSD",1755004867836,0.1136,4414.9,4414.7,0.0008]
["bitfinex","ETHUSD",1755004868634,0.1136,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755004868635,2.37866426,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755004868839,0.1136,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1755004869019,0.1136,4414.9,4414.4,2.26529899]
["bitfinex","ETHUSD",1755004869224,0.1136,4414.9,4414.5,2.26521696]
["bitfinex","ETHUSD",1755004869410,0.1136,4414.9,4414.5,2.26522213]
["bitfinex","ETHUSD",1755004870036,0.1136,4414.9,4414.4,2.26609968]
["bitfinex","ETHUSD",1755004870208,0.1136,4414.9,4414.6,2.26520983]
["bitfinex","ETHUSD",1755004870439,0.1136,4414.9,4414.5,0.4365]
["bitfinex","ETHUSD",1755004870638,2.70578226,4415.9,4415.1,2.26491665]
["bitfinex","ETHUSD",1755004870879,0.1136,4415.4,4414.6,2.4285]
["bitfinex","ETHUSD",1755004871048,0.1136,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755004871449,0.1156,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755004871699,0.002,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755004873250,0.002,4416.1,4415.9,2.26454403]
["bitfinex","ETHUSD",1755004873463,0.002,4416.1,4415.8,2.37819468]
["bitfinex","ETHUSD",1755004873646,0.002,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755004874051,0.002,4416.1,4415.9,2.2645361]
["bitfinex","ETHUSD",1755004874584,0.002,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755004875890,0.0012,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755004876384,0.0012,4416.1,4416.0,4.80659275]
["bitfinex","ETHUSD",1755004876957,0.0012,4416.1,4416.0,2.81459275]
["bitfinex","ETHUSD",1755004877153,0.0012,4416.1,4416.0,4.80659275]
["bitfinex","ETHUSD",1755004877753,1e-08,4416.1,4416.0,4.80659275]
["bitfinex","ETHUSD",1755004878227,1e-08,4416.1,4416.0,5.24299275]
["bitfinex","ETHUSD",1755004879595,1e-08,4416.1,4416.0,2.70179275]
["bitfinex","ETHUSD",1755004879792,1e-08,4416.1,4416.0,17.71050831]
["bitfinex","ETHUSD",1755004880536,1e-08,4418.0,4417.0,2.26398007]
["bitfinex","ETHUSD",1755004880691,0.003,4418.6,4417.9,11.62823442]
["bitfinex","ETHUSD",1755004880692,1e-08,4418.6,4417.9,11.62823442]
["bitfinex","ETHUSD",1755004881036,1e-08,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755004881332,1e-08,4418.6,4418.5,5.91521149]
["bitfinex","ETHUSD",1755004881488,1e-08,4418.6,4418.5,8.34371149]
["bitfinex","ETHUSD",1755004882223,0.00324033,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755004882424,0.00324033,4420.2,4420.1,5.91439225]
["bitfinex","ETHUSD",1755004882788,0.00324033,4420.2,4420.1,3.652]
["bitfinex","ETHUSD",1755004883223,2.58364033,4420.2,4420.1,3.652]
["bitfinex","ETHUSD",1755004883423,0.44444033,4420.2,4420.1,5.91439225]
["bitfinex","ETHUSD",1755004883730,0.00324033,4420.2,4420.1,5.91439225]
["bitfinex","ETHUSD",1755004883932,1e-08,4420.2,4420.1,8.40849225]
["bitfinex","ETHUSD",1755004884262,0.003,4421.6,4420.1,2.4941]
["bitfinex","ETHUSD",1755004884541,0.003,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755004884737,0.003,4421.6,4421.5,5.9126759]
["bitfinex","ETHUSD",1755004885095,0.003,4421.6,4421.5,5.9134759]
["bitfinex","ETHUSD",1755004885534,0.003,4421.6,4421.5,8.4075759]
["bitfinex","ETHUSD",1755004885928,0.003,4421.6,4421.5,2.2624759]
["bitfinex","ETHUSD",1755004886233,1e-08,4421.6,4421.5,14.5205759]
["bitfinex","ETHUSD",1755004886396,0.2,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755004886731,0.2,4423.3,4423.2,5.91080665]
["bitfinex","ETHUSD",1755004886898,0.2,4423.3,4423.2,8.40490665]
["bitfinex","ETHUSD",1755004888242,1.47012421,4424.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755004888390,1.47012421,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755004888591,1.47012421,4424.8,4424.7,8.40214022]
["bitfinex","ETHUSD",1755004888828,1.47012421,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755004888999,3.85542421,4424.8,4422.4,2.0541]
["bitfinex","ETHUSD",1755004889202,0.55,4424.6,4422.5,3.648]
["bitfinex","ETHUSD",1755004889404,0.55,4424.0,4419.5,2.26266225]
["bitfinex","ETHUSD",1755004889715,2.86318774,4424.5,4421.6,3.648]
["bitfinex","ETHUSD",1755004889924,1.47012421,4424.8,4422.0,9.36471556]
["bitfinex","ETHUSD",1755004889925,2.3853,4424.4,4422.0,9.36471556]
["bitfinex","ETHUSD",1755004890133,2.26039832,4424.0,4422.8,2.26100854]
["bitfinex","ETHUSD",1755004890439,0.23853,4424.3,4423.5,2.26064169]
["bitfinex","ETHUSD",1755004890597,2.2609213,4423.0,4422.0,5.4318]
["bitfinex","ETHUSD",1755004890797,2.26034673,4424.1,4422.0,0.0008]
["bitfinex","ETHUSD",1755004890798,0.4633,4423.1,4422.0,0.0008]
["bitfinex","ETHUSD",1755004890994,2.72417861,4423.1,4422.0,0.0008]
["bitfinex","ETHUSD",1755004891346,0.55,4422.9,4422.0,0.0008]
["bitfinex","ETHUSD",1755004891499,2.3853,4423.0,4422.0,0.0008]
["bitfinex","ETHUSD",1755004891834,2.3853,4423.0,4420.4,0.44]
["bitfinex","ETHUSD",1755004891835,2.26135509,4422.2,4421.3,3.658]
["bitfinex","ETHUSD",1755004892133,2.26127003,4422.3,4421.4,3.659]
["bitfinex","ETHUSD",1755004892334,2.3853,4422.4,4419.9,0.44]
["bitfinex","ETHUSD",1755004892335,2.2614525,4422.0,4419.9,0.44]
["bitfinex","ETHUSD",1755004892652,2.41356839,4421.9,4420.1,3.659]
["bitfinex","ETHUSD",1755004892943,2.3853,4421.8,4420.2,3.661]
["bitfinex","ETHUSD",1755004893167,2.26199025,4420.9,4420.2,3.661]
["bitfinex","ETHUSD",1755004893371,2.26150883,4421.9,4420.2,3.661]
["bitfinex","ETHUSD",1755004893681,0.4633,4421.2,4419.2,0.44]
["bitfinex","ETHUSD",1755004893858,0.4633,4421.2,4419.1,2.0541]
["bitfinex","ETHUSD",1755004893859,2.26218853,4420.5,4419.4,2.26274821]
["bitfinex","ETHUSD",1755004894173,2.26218853,4420.5,4418.4,2.26322554]
["bitfinex","ETHUSD",1755004894174,2.26240489,4420.1,4418.4,3.664]
["bitfinex","ETHUSD",1755004894328,0.4633,4420.4,4418.4,3.664]
["bitfinex","ETHUSD",1755004894530,2.26261279,4419.7,4418.7,2.26306295]
["bitfinex","ETHUSD",1755004894736,0.4633,4419.9,4418.7,2.26306295]
["bitfinex","ETHUSD",1755004895036,2.2626577,4419.6,4418.8,3.664]
["bitfinex","ETHUSD",1755004895260,2.72580581,4419.9,4418.9,3.664]
["bitfinex","ETHUSD",1755004895261,2.3853,4419.9,4418.9,3.664]
["bitfinex","ETHUSD",1755004895443,2.26264685,4419.7,4418.9,3.6648]
["bitfinex","ETHUSD",1755004895760,2.3853,4419.6,4418.9,0.0008]
["bitfinex","ETHUSD",1755004895958,2.3853,4420.6,4419.1,2.26290421]
["bitfinex","ETHUSD",1755004896159,2.3853,4420.6,4418.7,0.44]
["bitfinex","ETHUSD",1755004896376,2.3853,4420.6,4418.8,3.667]
["bitfinex","ETHUSD",1755004896555,0.4633,4421.2,4420.4,2.26222067]
["bitfinex","ETHUSD",1755004896756,0.4633,4421.2,4420.3,3.667]
["bitfinex","ETHUSD",1755004897238,2.72514823,4421.2,4420.3,3.667]
["bitfinex","ETHUSD",1755004897445,0.4633,4421.2,4420.3,3.167]
["bitfinex","ETHUSD",1755004897962,2.72513072,4421.2,4420.3,3.167]
["bitfinex","ETHUSD",1755004898134,0.4633,4421.2,4420.3,3.167]
["bitfinex","ETHUSD",1755004898461,2.26188052,4421.1,4420.3,3.167]
["bitfinex","ETHUSD",1755004898662,0.4633,4421.2,4420.3,3.167]
["bitfinex","ETHUSD",1755004898831,2.72513297,4421.2,4420.4,2.26222563]
["bitfinex","ETHUSD",1755004899162,0.69088193,4421.2,4419.7,3.663]
["bitfinex","ETHUSD",1755004899371,0.1128,4420.7,4420.0,0.1128]
["bitfinex","ETHUSD",1755004899581,0.1128,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1755004900174,0.26579694,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1755004900383,2.26249462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755004900578,2.26169462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755004900802,2.26169462,4419.9,4419.8,0.0018]
["bitfinex","ETHUSD",1755004901015,2.81169462,4419.9,4419.8,0.0018]
["bitfinex","ETHUSD",1755004901227,5.19226368,4419.9,4419.8,0.0018]
["bitfinex","ETHUSD",1755004901428,2.3853,4420.8,4419.8,2.26434581]
["bitfinex","ETHUSD",1755004901571,0.1128,4420.4,4419.8,0.1146]
["bitfinex","ETHUSD",1755004901918,0.97493536,4420.9,4420.6,2.26212388]
["bitfinex","ETHUSD",1755004901919,0.1128,4420.7,4420.6,2.26212388]
["bitfinex","ETHUSD",1755004902294,0.97493536,4420.9,4420.6,2.26212388]
["bitfinex","ETHUSD",1755004902295,0.97493536,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755004902796,0.97493536,4420.9,4420.8,4.75613402]
["bitfinex","ETHUSD",1755004902996,0.97493536,4420.9,4420.8,4.86893402]
["bitfinex","ETHUSD",1755004903574,0.97493536,4420.9,4420.8,2.81483402]
["bitfinex","ETHUSD",1755004903776,0.97493536,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755004904105,0.1128,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755004904297,0.1128,4421.7,4421.6,4.75572475]
["bitfinex","ETHUSD",1755004904500,0.679151,4423.1,4421.6,4.75572475]
["bitfinex","ETHUSD",1755004904501,0.679151,4423.1,4422.2,2.26129733]
["bitfinex","ETHUSD",1755004904703,0.48090273,4423.5,4422.3,2.26121796]
["bitfinex","ETHUSD",1755004904895,0.2088363,4423.5,4422.4,2.26121487]
["bitfinex","ETHUSD",1755004905111,2.26118191,4422.5,4421.6,2.26159578]
["bitfinex","ETHUSD",1755004905310,2.26098392,4422.9,4422.0,2.26140343]
["bitfinex","ETHUSD",1755004905626,1.54155451,4423.5,4421.0,0.44]
["bitfinex","ETHUSD",1755004905627,3.675,4423.3,4421.6,0.44]
["bitfinex","ETHUSD",1755004905806,2.26091525,4423.0,4422.1,2.26135933]
["bitfinex","ETHUSD",1755004905976,2.26096919,4422.9,4422.0,2.26141914]
["bitfinex","ETHUSD",1755004906181,2.77073888,4423.2,4421.6,0.0008]
["bitfinex","ETHUSD",1755004906182,4.34949326,4422.8,4421.6,0.0008]
["bitfinex","ETHUSD",1755004906378,0.20919326,4422.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755004906584,0.55,4422.6,4421.6,0.0008]
["bitfinex","ETHUSD",1755004906778,2.2613583,4422.2,4421.6,0.0008]
["bitfinex","ETHUSD",1755004906973,3.679,4422.1,4421.5,0.001]
["bitfinex","ETHUSD",1755004907523,0.02826775,4422.0,4421.5,0.001]
["bitfinex","ETHUSD",1755004907685,2.26162475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755004908013,3.682,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755004908312,0.59863151,4422.0,4421.5,0.001]
["bitfinex","ETHUSD",1755004908313,0.48166649,4422.0,4421.5,0.001]
["bitfinex","ETHUSD",1755004908618,5.97174733,4421.9,4421.5,0.001]
["bitfinex","ETHUSD",1755004908790,0.48166649,4421.8,4421.5,0.001]
["bitfinex","ETHUSD",1755004908996,0.48166649,4421.9,4421.5,0.001]
["bitfinex","ETHUSD",1755004909199,0.48166649,4421.8,4421.5,0.001]
["bitfinex","ETHUSD",1755004909395,3.681,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1755004909811,2.26158846,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1755004910019,6.63414495,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755004910181,6.7578202,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755004910385,3.0768202,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755004910585,7.09544495,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755004910996,0.6915202,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755004911200,4.3695202,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004911396,4.36979508,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004911998,4.36979984,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004912197,0.69179984,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004912382,0.69179984,4421.6,4421.5,2.2634759]
["bitfinex","ETHUSD",1755004912588,0.48166649,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1755004912824,0.69179745,4422.4,4421.5,2.4959]
["bitfinex","ETHUSD",1755004913031,0.48166649,4422.3,4422.0,2.26137747]
["bitfinex","ETHUSD",1755004913328,0.81085119,4422.9,4422.0,2.26137747]
["bitfinex","ETHUSD",1755004913329,0.48417129,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755004913529,0.48417129,4422.4,4421.7,2.2615736]
["bitfinex","ETHUSD",1755004913730,0.48417129,4422.5,4422.2,2.26131789]
["bitfinex","ETHUSD",1755004913930,3.676,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755004914244,4.16017129,4422.5,4422.1,2.26132431]
["bitfinex","ETHUSD",1755004914390,0.48417129,4422.4,4422.1,2.26132431]
["bitfinex","ETHUSD",1755004915086,2.74542095,4422.4,4421.8,0.1128]
["bitfinex","ETHUSD",1755004915320,0.51243712,4422.3,4421.5,0.0018]
["bitfinex","ETHUSD",1755004915546,0.1128,4421.7,4421.5,0.0018]
["bitfinex","ETHUSD",1755004915817,0.48417129,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004915994,4.15817129,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004916189,0.48417129,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004916382,2.74579604,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004916630,2.95596365,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004916807,0.69433946,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004917324,4.15617129,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004917488,6.62796421,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004917824,4.36633946,4421.6,4421.5,0.0018]
["bitfinex","ETHUSD",1755004918026,0.59863151,4422.4,4421.5,0.4506]
["bitfinex","ETHUSD",1755004918195,0.48454426,4422.3,4421.5,0.4506]
["bitfinex","ETHUSD",1755004918398,0.48454426,4422.2,4421.5,0.4506]
["bitfinex","ETHUSD",1755004918601,0.48454426,4422.1,4421.6,2.26162475]
["bitfinex","ETHUSD",1755004918923,0.48454426,4422.0,4421.6,0.0008]
["bitfinex","ETHUSD",1755004919126,0.48454426,4422.1,4421.6,2.26237904]
["bitfinex","ETHUSD",1755004919345,0.48454426,4422.0,4421.7,2.2615736]
["bitfinex","ETHUSD",1755004919623,0.48454426,4422.1,4421.6,0.0008]
["bitfinex","ETHUSD",1755004919823,0.69561698,4422.4,4422.0,2.26142017]
["bitfinex","ETHUSD",1755004920013,0.69561698,4422.5,4422.2,2.26130699]
["bitfinex","ETHUSD",1755004920326,0.69561698,4422.7,4422.3,2.5546]
["bitfinex","ETHUSD",1755004920515,0.69561698,4422.7,4421.8,11.62619198]
["bitfinex","ETHUSD",1755004920516,0.48519521,4422.9,4422.4,2.5546]
["bitfinex","ETHUSD",1755004920823,0.48519521,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755004920987,0.60063151,4424.4,4423.5,2.26065332]
["bitfinex","ETHUSD",1755004920988,0.69566004,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1755004921192,0.48513571,4424.3,4423.5,2.5546]
["bitfinex","ETHUSD",1755004921638,0.69766004,4424.4,4424.0,2.26036312]
["bitfinex","ETHUSD",1755004921840,0.69766004,4424.4,4423.5,2.5546]
["bitfinex","ETHUSD",1755004921999,0.69748669,4424.4,4423.5,2.5546]
["bitfinex","ETHUSD",1755004922201,0.002,4424.4,4423.5,2.26064565]
["bitfinex","ETHUSD",1755004922400,0.03025241,4424.4,4423.0,2.70970757]
["bitfinex","ETHUSD",1755004922620,0.002,4424.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1755004922796,0.002,4424.4,4424.0,2.26039448]
["bitfinex","ETHUSD",1755004923237,0.002,4424.4,4424.1,2.5546]
["bitfinex","ETHUSD",1755004923432,0.002,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755004923654,0.0012,4424.4,4423.4,2.1058]
["bitfinex","ETHUSD",1755004923955,0.0012,4424.4,4423.3,0.4488]
["bitfinex","ETHUSD",1755004924131,0.59863151,4423.6,4421.7,2.2615736]
["bitfinex","ETHUSD",1755004924434,0.21005657,4423.5,4423.3,2.2615504]
["bitfinex","ETHUSD",1755004924605,0.21005657,4423.9,4423.6,2.26056914]
["bitfinex","ETHUSD",1755004924802,0.21005657,4424.2,4423.6,2.26056914]
["bitfinex","ETHUSD",1755004925029,0.21005657,4424.1,4423.6,2.26056914]
["bitfinex","ETHUSD",1755004925228,0.21005657,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755004925530,0.21125657,4424.4,4424.2,2.26029564]
["bitfinex","ETHUSD",1755004925739,0.0012,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755004925923,0.0012,4424.4,4424.3,4.81484455]
["bitfinex","ETHUSD",1755004926436,0.81085119,4426.0,4424.3,4.81484455]
["bitfinex","ETHUSD",1755004926437,0.59863151,4427.0,4426.0,2.25937641]
["bitfinex","ETHUSD",1755004926634,0.20989646,4426.9,4426.0,2.25937641]
["bitfinex","ETHUSD",1755004926796,2.25909668,4426.6,4425.4,0.4488]
["bitfinex","ETHUSD",1755004927002,0.20989696,4426.5,4425.4,0.4488]
["bitfinex","ETHUSD",1755004927207,0.20989696,4426.7,4425.4,0.4488]
["bitfinex","ETHUSD",1755004927409,0.20989696,4427.0,4425.4,0.4488]
["bitfinex","ETHUSD",1755004927615,0.20989696,4427.0,4425.3,2.1058]
["bitfinex","ETHUSD",1755004927616,0.23813342,4426.9,4425.3,2.1058]
["bitfinex","ETHUSD",1755004927916,0.20989696,4426.8,4425.4,2.25968039]
["bitfinex","ETHUSD",1755004928262,0.1128,4426.6,4425.9,0.1128]
["bitfinex","ETHUSD",1755004928442,0.1128,4426.3,4425.6,0.1128]
["bitfinex","ETHUSD",1755004928641,0.1128,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755004929029,0.4377,4426.2,4424.5,6.2446]
["bitfinex","ETHUSD",1755004929226,0.4377,4426.2,4425.3,0.1128]
["bitfinex","ETHUSD",1755004929227,0.1128,4426.0,4425.3,0.1128]
["bitfinex","ETHUSD",1755004929540,0.1128,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755004929750,0.02824092,4426.2,4425.3,0.0008]
["bitfinex","ETHUSD",1755004929937,0.1128,4425.7,4425.3,0.0008]
["bitfinex","ETHUSD",1755004930242,2.25968052,4425.5,4425.3,0.0008]
["bitfinex","ETHUSD",1755004930405,0.1128,4425.7,4425.3,0.0008]
["bitfinex","ETHUSD",1755004930611,2.25988819,4425.0,4424.8,0.1128]
["bitfinex","ETHUSD",1755004930810,0.02824475,4425.6,4424.3,0.1128]
["bitfinex","ETHUSD",1755004930811,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755004931136,0.1128,4424.9,4423.7,4.36634924]
["bitfinex","ETHUSD",1755004931336,0.1128,4424.9,4424.1,0.1128]
["bitfinex","ETHUSD",1755004931755,2.26010459,4424.6,4423.6,2.70939388]
["bitfinex","ETHUSD",1755004931908,0.14105177,4424.5,4423.8,0.1128]
["bitfinex","ETHUSD",1755004932108,3.693,4424.6,4423.0,0.4488]
["bitfinex","ETHUSD",1755004932337,0.1128,4423.8,4423.2,0.1128]
["bitfinex","ETHUSD",1755004932722,0.1128,4423.8,4423.2,2.37360174]
["bitfinex","ETHUSD",1755004932958,0.59863151,4425.4,4423.3,2.5546]
["bitfinex","ETHUSD",1755004933171,0.1128,4425.5,4423.7,0.1128]
["bitfinex","ETHUSD",1755004933461,0.003,4426.1,4425.3,0.1128]
["bitfinex","ETHUSD",1755004933816,2.25957585,4425.7,4425.3,0.1128]
["bitfinex","ETHUSD",1755004934040,0.003,4426.1,4425.3,0.1128]
["bitfinex","ETHUSD",1755004934222,0.003,4426.1,4424.6,0.4488]
["bitfinex","ETHUSD",1755004934426,0.1128,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755004934639,0.1128,4425.9,4425.3,0.1136]
["bitfinex","ETHUSD",1755004935855,0.1128,4425.8,4425.3,0.0008]
["bitfinex","ETHUSD",1755004936064,0.1128,4425.8,4425.2,0.1128]
["bitfinex","ETHUSD",1755004936235,0.003,4426.1,4425.3,0.4488]
["bitfinex","ETHUSD",1755004936433,0.003,4426.1,4425.9,2.25942166]
["bitfinex","ETHUSD",1755004936650,0.003,4426.1,4425.9,0.1128]
["bitfinex","ETHUSD",1755004937030,0.003,4426.1,4425.3,2.1058]
["bitfinex","ETHUSD",1755004937334,0.003,4426.1,4424.4,2.26015922]
["bitfinex","ETHUSD",1755004937335,0.1128,4425.4,4424.7,0.1128]
["bitfinex","ETHUSD",1755004937745,2.3723308,4425.7,4425.0,0.1128]
["bitfinex","ETHUSD",1755004937962,0.1128,4425.4,4424.7,0.1128]
["bitfinex","ETHUSD",1755004938123,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755004938661,2.25985894,4425.1,4424.1,0.4488]
["bitfinex","ETHUSD",1755004938959,2.25989833,4425.0,4424.1,2.26033765]
["bitfinex","ETHUSD",1755004939259,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755004939763,0.1128,4424.5,4423.9,2.37324519]
["bitfinex","ETHUSD",1755004939928,0.1128,4424.5,4423.9,0.1136]
["bitfinex","ETHUSD",1755004940271,2.69728971,4425.6,4423.9,0.5624]
["bitfinex","ETHUSD",1755004940452,2.37280961,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1755004940785,0.1128,4424.5,4423.9,0.1136]
["bitfinex","ETHUSD",1755004941081,2.26039783,4424.0,4423.9,0.0008]
["bitfinex","ETHUSD",1755004941591,6.18536873,4424.0,4423.9,0.0008]
["bitfinex","ETHUSD",1755004941726,2.2606148,4423.6,4422.8,2.26099635]
["bitfinex","ETHUSD",1755004941926,6.3736709,4424.0,4422.6,2.3738964]
["bitfinex","ETHUSD",1755004941927,0.1128,4423.3,4422.6,2.3738964]
["bitfinex","ETHUSD",1755004942135,0.1128,4423.3,4422.6,2.37386254]
["bitfinex","ETHUSD",1755004942345,0.1128,4423.3,4422.6,0.1128]
["bitfinex","ETHUSD",1755004942571,0.59863151,4424.9,4422.7,2.5546]
["bitfinex","ETHUSD",1755004942782,2.06003014,4425.5,4421.6,11.82342705]
["bitfinex","ETHUSD",1755004942783,0.51220082,4425.4,4422.8,2.5546]
["bitfinex","ETHUSD",1755004942940,0.1128,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1755004943144,2.37279771,4424.8,4424.0,2.26039681]
["bitfinex","ETHUSD",1755004943569,0.02825114,4424.6,4423.5,2.26064849]
["bitfinex","ETHUSD",1755004943756,0.02825114,4424.6,4423.0,0.4507]
["bitfinex","ETHUSD",1755004943757,0.1128,4424.3,4423.6,0.1128]
["bitfinex","ETHUSD",1755004943936,0.1128,4424.3,4423.7,2.26055091]
["bitfinex","ETHUSD",1755004944136,3.716,4425.0,4423.0,0.4507]
["bitfinex","ETHUSD",1755004944137,5.6157,4425.0,4423.0,0.4507]
["bitfinex","ETHUSD",1755004944342,0.1128,4423.9,4423.2,0.1128]
["bitfinex","ETHUSD",1755004944539,2.37327885,4423.9,4423.2,0.1128]
["bitfinex","ETHUSD",1755004944764,0.1128,4423.9,4423.2,0.1128]
["bitfinex","ETHUSD",1755004944988,1.8997,4424.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755004944989,0.21015951,4424.4,4423.4,2.26070443]
["bitfinex","ETHUSD",1755004945141,0.1128,4424.3,4423.4,0.0008]
["bitfinex","ETHUSD",1755004945449,0.1128,4423.9,4423.4,0.0008]
["bitfinex","ETHUSD",1755004945992,0.1128,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755004946149,0.1128,4424.4,4424.1,2.26030559]
["bitfinex","ETHUSD",1755004946350,0.112,4424.4,4424.1,0.4507]
["bitfinex","ETHUSD",1755004946685,1.10850727,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1755004946884,1.10850727,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755004947093,1.10850727,4424.7,4424.6,4.7147913]
["bitfinex","ETHUSD",1755004947865,1.10850727,4424.7,4424.6,2.8235913]
["bitfinex","ETHUSD",1755004948065,1.10850727,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755004948601,1.10850727,4424.7,4424.6,4.7147913]
["bitfinex","ETHUSD",1755004948775,1.10850727,4424.7,4424.6,2.8235913]
["bitfinex","ETHUSD",1755004948979,1.10850727,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1755004949500,1.10850727,4424.7,4424.0,0.4507]
["bitfinex","ETHUSD",1755004949704,1.10850727,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1755004949903,1.230638,4424.7,4423.2,1.8912]
["bitfinex","ETHUSD",1755004950105,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755004950272,0.1128,4424.5,4423.9,2.37403016]
["bitfinex","ETHUSD",1755004950472,0.21079333,4424.6,4423.9,0.0008]
["bitfinex","ETHUSD",1755004950888,0.21079333,4424.6,4423.4,0.4507]
["bitfinex","ETHUSD",1755004951089,0.21079333,4424.6,4424.3,2.26021355]
["bitfinex","ETHUSD",1755004951296,0.21079333,4424.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755004951584,0.21079333,4424.6,4424.3,2.26024261]
["bitfinex","ETHUSD",1755004951785,0.21079333,4424.6,4424.1,2.26033123]
["bitfinex","ETHUSD",1755004951980,0.21079333,4424.6,4423.9,2.26042395]
["bitfinex","ETHUSD",1755004952181,0.21079333,4424.6,4423.4,6.0589]
["bitfinex","ETHUSD",1755004952382,1.10850727,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755004952703,1.10850727,4424.7,4424.3,2.3429]
["bitfinex","ETHUSD",1755004952923,1.10850727,4424.7,4424.6,11.57753707]
["bitfinex","ETHUSD",1755004953087,1.10850727,4424.7,4424.6,13.91943707]
["bitfinex","ETHUSD",1755004953407,0.003,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755004954314,0.003,4426.1,4425.3,0.4507]
["bitfinex","ETHUSD",1755004954610,0.003,4426.1,4425.5,2.25960244]
["bitfinex","ETHUSD",1755004954903,0.003,4426.1,4425.6,2.2595332]
["bitfinex","ETHUSD",1755004955074,0.003,4426.1,4425.9,2.25942728]
["bitfinex","ETHUSD",1755004955278,0.003,4426.1,4425.2,4.1737]
["bitfinex","ETHUSD",1755004955520,0.003,4426.1,4425.6,2.25952978]
["bitfinex","ETHUSD",1755004955676,0.003,4426.1,4425.7,2.25952683]
["bitfinex","ETHUSD",1755004955990,0.003,4426.1,4425.9,2.25942013]
["bitfinex","ETHUSD",1755004956193,0.003,4426.1,4425.2,4.1745]
["bitfinex","ETHUSD",1755004956680,0.003,4426.1,4425.9,2.2593875]
["bitfinex","ETHUSD",1755004956876,0.003,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755004957119,0.003,4426.1,4426.0,4.60127641]
["bitfinex","ETHUSD",1755004958812,0.003,4426.1,4426.0,2.3419]
["bitfinex","ETHUSD",1755004958988,0.003,4426.1,4425.4,3.715]
["bitfinex","ETHUSD",1755004959182,0.003,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755004959509,0.003,4426.1,4425.4,3.715]
["bitfinex","ETHUSD",1755004959716,0.003,4426.1,4425.6,2.25957713]
["bitfinex","ETHUSD",1755004959891,0.003,4426.1,4425.2,0.0008]
["bitfinex","ETHUSD",1755004960388,0.003,4426.1,4425.2,0.4515]
["bitfinex","ETHUSD",1755004960582,2.2623672,4426.1,4425.7,0.1128]
["bitfinex","ETHUSD",1755004960788,0.003,4426.1,4425.7,0.1136]
["bitfinex","ETHUSD",1755004961182,0.003,4426.1,4425.8,2.25947779]
["bitfinex","ETHUSD",1755004961409,0.003,4426.1,4426.0,2.37217641]
["bitfinex","ETHUSD",1755004961912,0.003,4426.1,4426.0,4.71407641]
["bitfinex","ETHUSD",1755004962589,0.003,4426.1,4426.0,0.1128]
["bitfinex","ETHUSD",1755004963381,0.003,4426.1,4426.0,2.37217641]
["bitfinex","ETHUSD",1755004963911,0.003,4426.1,4425.7,0.0008]
["bitfinex","ETHUSD",1755004964109,0.003,4426.1,4426.0,2.37217641]
["bitfinex","ETHUSD",1755004964493,0.003,4426.1,4426.0,4.71407641]
["bitfinex","ETHUSD",1755004965831,0.003,4426.1,4426.0,8.42007641]
["bitfinex","ETHUSD",1755004966115,0.003,4426.1,4426.0,8.42087641]
["bitfinex","ETHUSD",1755004967189,0.0022,4426.1,4426.0,8.42087641]
["bitfinex","ETHUSD",1755004968424,1e-08,4426.1,4426.0,8.42087641]
["bitfinex","ETHUSD",1755004972339,1e-08,4426.1,4426.0,4.71487641]
["bitfinex","ETHUSD",1755004972514,1e-08,4426.1,4426.0,17.72432218]
["bitfinex","ETHUSD",1755004973034,0.002,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1755004973035,1e-08,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1755004973226,90.28812536,4428.7,4427.9,2.25838515]
["bitfinex","ETHUSD",1755004973410,66.46390827,4428.7,4428.6,11.57549571]
["bitfinex","ETHUSD",1755004973611,66.46390827,4428.7,4427.5,0.677829]
["bitfinex","ETHUSD",1755004973933,66.46390827,4428.7,4428.4,2.25814327]
["bitfinex","ETHUSD",1755004974245,66.46390827,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1755004974415,66.46390827,4428.7,4427.6,2.2585321]
["bitfinex","ETHUSD",1755004975732,66.46390827,4428.7,4427.7,3.703]
["bitfinex","ETHUSD",1755004976332,66.46390827,4428.7,4428.3,2.25816716]
["bitfinex","ETHUSD",1755004976533,66.46390827,4428.7,4428.4,3.702]
["bitfinex","ETHUSD",1755004976832,66.46390827,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1755004977422,66.46390827,4428.7,4428.6,4.61764994]
["bitfinex","ETHUSD",1755004978105,66.46390827,4428.7,4428.6,8.31964994]
["bitfinex","ETHUSD",1755004978799,1e-08,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755004979001,1e-08,4429.2,4429.0,9.31744577]
["bitfinex","ETHUSD",1755004979313,1e-08,4429.2,4429.1,5.96959503]
["bitfinex","ETHUSD",1755004979512,1e-08,4429.2,4429.1,8.32919503]
["bitfinex","ETHUSD",1755004980348,1e-08,4429.2,4429.1,0.0008]
["bitfinex","ETHUSD",1755004980514,1e-08,4429.2,4429.1,5.97559503]
["bitfinex","ETHUSD",1755004980839,1e-08,4429.2,4429.1,3.7178]
["bitfinex","ETHUSD",1755004981303,1e-08,4429.2,4429.1,0.0008]
["bitfinex","ETHUSD",1755004981721,1e-08,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755004982624,1e-08,4429.2,4429.1,4.61739503]
["bitfinex","ETHUSD",1755004982822,1e-08,4429.2,4428.9,5.97488459]
["bitfinex","ETHUSD",1755004982823,1e-08,4429.2,4428.9,3.717]
["bitfinex","ETHUSD",1755004983037,1e-08,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755004983211,1e-08,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755004983610,0.43860001,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755004983809,2.42750001,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755004984119,1e-08,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1755004984325,1e-08,4429.2,4429.1,0.1136]
["bitfinex","ETHUSD",1755004984824,1e-08,4429.2,4429.1,2.37139503]
["bitfinex","ETHUSD",1755004985011,1e-08,4429.2,4429.1,0.0008]
["bitfinex","ETHUSD",1755004986014,1e-08,4429.2,4428.0,0.4564]
["bitfinex","ETHUSD",1755004986210,1e-08,4429.2,4427.4,2.25865138]
["bitfinex","ETHUSD",1755004986211,1e-08,4429.2,4428.4,1.9032]
["bitfinex","ETHUSD",1755004986433,2.25786771,4429.0,4427.8,2.25841773]
["bitfinex","ETHUSD",1755004986618,2.25786771,4429.0,4424.8,2.82]
["bitfinex","ETHUSD",1755004986619,5.73712371,4428.9,4427.3,0.677827]
["bitfinex","ETHUSD",1755004986919,6.73121237,4428.8,4426.9,3.73]
["bitfinex","ETHUSD",1755004987127,2.4275,4428.8,4426.9,3.73]
["bitfinex","ETHUSD",1755004987536,1e-08,4429.2,4427.8,2.25845792]
["bitfinex","ETHUSD",1755004987718,0.4386,4429.0,4428.3,2.25818124]
["bitfinex","ETHUSD",1755004987918,0.4386,4429.0,4428.4,3.736]
["bitfinex","ETHUSD",1755004988128,0.4386,4429.0,4428.5,3.735]
["bitfinex","ETHUSD",1755004988346,1e-08,4429.2,4428.5,3.735]
["bitfinex","ETHUSD",1755004988514,1e-08,4429.2,4428.9,2.25785654]
["bitfinex","ETHUSD",1755004988721,1e-08,4429.2,4429.0,3.733]
["bitfinex","ETHUSD",1755004989646,1e-08,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755004989815,0.03320001,4429.8,4429.1,2.25779503]
["bitfinex","ETHUSD",1755004990014,2.4275,4429.7,4429.0,0.0008]
["bitfinex","ETHUSD",1755004990265,2.25779503,4429.1,4429.0,0.0008]
["bitfinex","ETHUSD",1755004990418,2.25788821,4429.0,4427.8,2.25844809]
["bitfinex","ETHUSD",1755004990624,2.25788821,4429.0,4427.9,2.25839581]
["bitfinex","ETHUSD",1755004990625,0.4386,4429.0,4427.9,2.25839581]
["bitfinex","ETHUSD",1755004990948,0.03320001,4429.8,4428.0,0.4564]
["bitfinex","ETHUSD",1755004991148,0.03320001,4429.8,4428.8,2.25790396]
["bitfinex","ETHUSD",1755004991354,0.03320001,4429.8,4428.9,3.735]
["bitfinex","ETHUSD",1755004991548,0.03320001,4429.8,4428.9,5.99284843]
["bitfinex","ETHUSD",1755004991549,0.47180001,4429.8,4428.9,5.99284843]
["bitfinex","ETHUSD",1755004991939,0.03320001,4429.8,4428.9,3.735]
["bitfinex","ETHUSD",1755004992143,0.03320001,4429.8,4429.4,2.25763042]
["bitfinex","ETHUSD",1755004992321,0.03320001,4429.8,4428.9,3.735]
["bitfinex","ETHUSD",1755004992322,0.03320001,4429.8,4429.6,2.25752296]
["bitfinex","ETHUSD",1755004992646,0.03320001,4429.8,4429.2,2.25771331]
["bitfinex","ETHUSD",1755004992952,0.03320001,4429.8,4429.1,2.257773]
["bitfinex","ETHUSD",1755004993250,0.03320001,4429.8,4428.9,3.735]
["bitfinex","ETHUSD",1755004993454,0.03320001,4429.8,4429.2,2.25772593]
["bitfinex","ETHUSD",1755004993618,0.03320001,4429.8,4429.2,3.735]
["bitfinex","ETHUSD",1755004994024,2.9775,4429.7,4427.2,2.3596]
["bitfinex","ETHUSD",1755004994253,2.25759115,4429.5,4427.3,3.743]
["bitfinex","ETHUSD",1755004994556,2.25815588,4428.4,4427.4,3.742]
["bitfinex","ETHUSD",1755004994719,0.4386,4428.6,4427.4,3.742]
["bitfinex","ETHUSD",1755004994922,2.25825133,4428.3,4427.4,3.7428]
["bitfinex","ETHUSD",1755004995122,2.25839643,4428.0,4427.8,0.1128]
["bitfinex","ETHUSD",1755004995321,0.14102689,4428.4,4427.8,0.1128]
["bitfinex","ETHUSD",1755004995322,2.4275,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1755004995522,0.14102689,4428.4,4427.4,0.0008]
["bitfinex","ETHUSD",1755004995523,2.25861095,4427.5,4427.4,0.0008]
["bitfinex","ETHUSD",1755004995948,4.68611095,4427.5,4427.4,0.0008]
["bitfinex","ETHUSD",1755004996155,2.4275,4427.5,4426.5,0.1138]
["bitfinex","ETHUSD",1755004996348,2.37161502,4427.1,4426.5,0.1138]
["bitfinex","ETHUSD",1755004996521,4.79911502,4427.1,4426.5,0.001]
["bitfinex","ETHUSD",1755004996724,5.2843801,4427.1,4426.5,0.001]
["bitfinex","ETHUSD",1755004997564,7.77192244,4427.1,4426.5,0.001]
["bitfinex","ETHUSD",1755004997722,2.80907016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755004997927,7.3567342,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755004998229,7.3567342,4426.6,4426.1,0.001]
["bitfinex","ETHUSD",1755004998230,0.55,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755004998445,3.2029938,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755004998646,3.2029938,4426.2,4426.0,1e-08]
["bitfinex","ETHUSD",1755004998647,2.80932536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755004998870,11.74494577,4426.1,4425.6,1e-08]
["bitfinex","ETHUSD",1755004999162,2.25952956,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755004999457,2.28777367,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755004999640,5.63439567,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755004999838,4.79982956,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755005000033,4.79982956,4425.7,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005000226,6.06424848,4425.7,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005000456,9.80224848,4425.7,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005000967,10.35224848,4425.7,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005001468,10.95502602,4425.7,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005001630,10.84222602,4425.7,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005001832,2.25927432,4426.2,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005002142,4.68702956,4425.7,4425.6,0.00080001]
["bitfinex","ETHUSD",1755005002343,2.26011445,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755005002566,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755005003549,2.6986968,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755005003550,3.752,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755005003744,6.01406394,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755005003949,2.26014644,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755005004152,3.753,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755005004350,6.01311625,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755005004553,2.71459347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755005004865,2.81039783,4424.0,4422.2,2.1587]
["bitfinex","ETHUSD",1755005005036,6.56239783,4424.0,4422.2,4.42001731]
["bitfinex","ETHUSD",1755005005360,6.46679783,4424.0,4422.3,0.4729]
["bitfinex","ETHUSD",1755005005560,6.01139783,4424.0,4422.9,0.4729]
["bitfinex","ETHUSD",1755005005764,6.01239783,4424.0,4422.9,2.73385301]
["bitfinex","ETHUSD",1755005005957,3.752,4424.0,4422.9,0.4729]
["bitfinex","ETHUSD",1755005006264,2.26039783,4424.0,4422.9,0.4729]
["bitfinex","ETHUSD",1755005006760,0.55,4424.9,4422.9,0.4729]
["bitfinex","ETHUSD",1755005007071,2.26039265,4424.1,4423.0,2.26090142]
["bitfinex","ETHUSD",1755005007278,6.00839783,4424.0,4422.8,2.1587]
["bitfinex","ETHUSD",1755005007470,6.00939783,4424.0,4422.7,2.26101414]
["bitfinex","ETHUSD",1755005007631,9.10949783,4424.0,4422.4,2.26120957]
["bitfinex","ETHUSD",1755005007827,6.2991,4424.0,4421.6,0.4729]
["bitfinex","ETHUSD",1755005008027,0.55,4423.2,4421.5,0.001]
["bitfinex","ETHUSD",1755005008234,2.26131789,4422.2,4421.5,0.001]
["bitfinex","ETHUSD",1755005008481,6.04758436,4422.2,4421.5,0.001]
["bitfinex","ETHUSD",1755005008757,6.01931789,4422.2,4421.5,0.001]
["bitfinex","ETHUSD",1755005008961,6.56931789,4422.2,4421.5,0.001]
["bitfinex","ETHUSD",1755005009163,10.00247395,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755005009363,2.81136903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755005009568,5.36146903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1755005009978,2.81162475,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005010279,6.56862475,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005010494,2.81162475,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005010787,6.59589505,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005010955,10.00346904,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005011141,6.24746904,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005011673,10.11526904,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005011850,7.56616904,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005012048,3.81016904,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005012245,2.92442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005012553,6.13042475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005012777,6.68042475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005012951,9.23052475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005013278,10.37973125,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005013858,6.62373125,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005014062,4.07363125,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005014387,2.92442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005014588,3.40709505,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005014746,2.37442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005014946,6.12842475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005015174,2.37442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005015375,6.12742475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005015579,2.37442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005015789,6.12742475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005015985,2.37442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005016185,6.12642475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005016884,2.37442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005017085,6.12542475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005018194,2.37442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005018493,6.03989505,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005018777,6.12442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005019672,6.11842475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005020757,2.37442475,4421.6,4421.5,0.00080001]
["bitfinex","ETHUSD",1755005021259,0.4739,4422.3,4421.5,2.63240001]
["bitfinex","ETHUSD",1755005021457,2.2606367,4423.6,4421.6,0.4729]
["bitfinex","ETHUSD",1755005021754,2.2610146,4422.8,4421.7,2.1587]
["bitfinex","ETHUSD",1755005022112,2.26092269,4423.0,4421.8,2.73441895]
["bitfinex","ETHUSD",1755005022322,3.742,4422.9,4421.9,2.6316]
["bitfinex","ETHUSD",1755005022480,2.26088355,4423.1,4421.9,2.1587]
["bitfinex","ETHUSD",1755005022679,2.26069958,4423.5,4422.0,0.68877]
["bitfinex","ETHUSD",1755005022902,2.26061206,4423.6,4422.1,2.6316]
["bitfinex","ETHUSD",1755005023071,3.74,4423.8,4422.8,2.2609969]
["bitfinex","ETHUSD",1755005023271,3.74,4423.9,4423.0,2.26086351]
["bitfinex","ETHUSD",1755005023472,6.00045182,4423.9,4423.0,2.26086351]
["bitfinex","ETHUSD",1755005023781,6.00045182,4423.9,4422.3,0.4729]
["bitfinex","ETHUSD",1755005023782,2.26105223,4422.8,4422.3,0.4729]
["bitfinex","ETHUSD",1755005024287,2.26105223,4422.8,4422.4,2.6316]
["bitfinex","ETHUSD",1755005024480,2.26096624,4422.9,4422.5,0.4729]
["bitfinex","ETHUSD",1755005024694,2.26086051,4423.1,4422.5,0.4729]
["bitfinex","ETHUSD",1755005024899,3.74,4423.3,4422.0,0.4729]
["bitfinex","ETHUSD",1755005025098,2.26105346,4422.8,4422.0,0.4729]
["bitfinex","ETHUSD",1755005025317,2.26110503,4422.7,4422.0,0.4729]
["bitfinex","ETHUSD",1755005025504,3.737,4422.9,4422.0,0.4729]
["bitfinex","ETHUSD",1755005025505,3.737,4423.0,4422.0,0.4729]
["bitfinex","ETHUSD",1755005025892,3.737,4423.0,4422.0,2.73431843]
["bitfinex","ETHUSD",1755005026091,3.737,4423.0,4422.0,0.4729]
["bitfinex","ETHUSD",1755005026092,2.26096,4422.9,4422.0,0.4729]
["bitfinex","ETHUSD",1755005026290,2.26101156,4422.8,4422.0,2.73431876]
["bitfinex","ETHUSD",1755005026491,2.26106898,4422.7,4422.0,0.4729]
["bitfinex","ETHUSD",1755005027225,2.26106898,4422.7,4422.0,0.4737]
["bitfinex","ETHUSD",1755005027390,2.26111918,4422.6,4422.0,0.4737]
["bitfinex","ETHUSD",1755005027594,2.26112521,4422.6,4422.0,0.4737]
["bitfinex","ETHUSD",1755005027798,0.48302475,4422.6,4422.0,0.4737]
["bitfinex","ETHUSD",1755005028016,2.26136903,4422.1,4422.0,0.4737]
["bitfinex","ETHUSD",1755005028221,2.26136903,4422.1,4422.0,0.0008]
["bitfinex","ETHUSD",1755005028476,2.74439378,4422.1,4422.0,0.0008]
["bitfinex","ETHUSD",1755005028595,3.37543843,4422.1,4422.0,0.0008]
["bitfinex","ETHUSD",1755005028791,3.37543843,4422.1,4421.5,1e-08]
["bitfinex","ETHUSD",1755005028792,2.26160039,4421.7,4421.5,1e-08]
["bitfinex","ETHUSD",1755005028997,2.7446495,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005029516,3.2273198,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005029832,2.7729198,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005030032,2.7446495,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005030240,3.93881381,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005030396,4.95991779,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005030718,4.93164749,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005030930,3.73748318,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005031137,7.07614275,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005031303,7.16067245,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755005031629,2.26182936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005031788,2.74485411,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005032097,6.57885411,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005032516,6.57885411,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005032721,6.57685411,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005032907,7.38493964,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005033410,7.38521514,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005033610,6.57685411,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005034030,2.85685411,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005034222,6.57485411,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005034643,6.57285411,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005036046,6.57185411,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005036445,7.78347223,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005036849,8.04923699,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005037013,7.04838934,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005037711,2.26118285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755005037913,6.77777807,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755005038712,6.77792562,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755005038911,8.09658352,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755005039340,11.40678352,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755005039520,13.02673107,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755005039839,10.26253107,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755005040043,2.26208519,4420.7,4420.4,1e-08]
["bitfinex","ETHUSD",1755005040249,2.26218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755005040544,2.9561303,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755005040743,9.9713303,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755005041046,0.55,4420.2,4419.8,0.001]
["bitfinex","ETHUSD",1755005041246,2.37529462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755005041445,2.9564545,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755005041757,4.28377514,4419.9,4419.8,0.4715]
["bitfinex","ETHUSD",1755005042067,7.3729213,4419.9,4419.8,2.6291]
["bitfinex","ETHUSD",1755005042349,4.30182475,4419.9,4419.8,2.6291]
["bitfinex","ETHUSD",1755005042550,6.56431937,4419.9,4419.8,2.6291]
["bitfinex","ETHUSD",1755005042843,0.59582475,4419.9,4419.8,2.6291]
["bitfinex","ETHUSD",1755005043046,1.09011367,4419.9,4419.8,2.6291]
["bitfinex","ETHUSD",1755005043424,0.48302475,4419.9,4419.8,2.6291]
["bitfinex","ETHUSD",1755005043823,1.09011367,4419.9,4419.8,2.6291]
["bitfinex","ETHUSD",1755005044052,0.48302475,4419.9,4419.8,4.89164581]
["bitfinex","ETHUSD",1755005044255,2.26219414,4420.5,4420.1,2.2623837]
["bitfinex","ETHUSD",1755005044256,4.30808892,4420.5,4420.1,2.2623837]
["bitfinex","ETHUSD",1755005044415,0.48556791,4420.4,4420.2,2.6281]
["bitfinex","ETHUSD",1755005044620,0.48556791,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755005045148,0.48556791,4420.3,4420.2,5.00324107]
["bitfinex","ETHUSD",1755005045462,0.71988892,4420.9,4420.3,2.26228988]
["bitfinex","ETHUSD",1755005045645,0.71988892,4420.9,4420.4,0.4705]
["bitfinex","ETHUSD",1755005045646,0.4855696,4420.8,4420.4,0.4705]
["bitfinex","ETHUSD",1755005045965,4.1855696,4420.7,4420.5,2.6281]
["bitfinex","ETHUSD",1755005046153,0.4855696,4420.6,4420.5,2.6281]
["bitfinex","ETHUSD",1755005046353,0.4855696,4420.6,4419.9,0.4705]
["bitfinex","ETHUSD",1755005046519,0.4855696,4420.5,4419.9,0.4705]
["bitfinex","ETHUSD",1755005046719,3.07143263,4421.2,4420.0,5.87822443]
["bitfinex","ETHUSD",1755005046720,0.48553896,4420.6,4420.0,5.87822443]
["bitfinex","ETHUSD",1755005047038,0.48548561,4421.4,4420.3,9.33657972]
["bitfinex","ETHUSD",1755005047263,0.48548561,4421.4,4420.1,2.6281]
["bitfinex","ETHUSD",1755005047264,0.60708892,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1755005047467,0.48549744,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1755005047671,0.48549744,4421.6,4421.5,2.3744679]
["bitfinex","ETHUSD",1755005047845,0.48549744,4421.9,4421.5,2.3744679]
["bitfinex","ETHUSD",1755005048042,0.48549744,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1755005048248,0.48549744,4422.0,4421.6,2.6281]
["bitfinex","ETHUSD",1755005048480,0.48549744,4422.0,4421.7,2.6281]
["bitfinex","ETHUSD",1755005048651,2.26152245,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1755005049181,0.48549744,4422.0,4421.6,2.6281]
["bitfinex","ETHUSD",1755005049366,0.48549744,4422.2,4421.7,2.6281]
["bitfinex","ETHUSD",1755005049683,0.1128,4422.5,4421.8,2.7409]
["bitfinex","ETHUSD",1755005049883,0.1128,4422.5,4421.9,4.88952752]
["bitfinex","ETHUSD",1755005050049,0.1128,4422.5,4421.9,2.6281]
["bitfinex","ETHUSD",1755005050379,2.26127464,4422.3,4421.9,2.6281]
["bitfinex","ETHUSD",1755005050577,2.26127464,4422.3,4422.0,0.4705]
["bitfinex","ETHUSD",1755005050800,0.59829744,4422.5,4422.0,0.4705]
["bitfinex","ETHUSD",1755005051042,2.26106614,4422.7,4422.1,2.6281]
["bitfinex","ETHUSD",1755005051156,0.1148,4422.7,4422.1,2.6281]
["bitfinex","ETHUSD",1755005051487,0.002,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755005051652,0.002,4422.7,4422.2,0.4705]
["bitfinex","ETHUSD",1755005051991,0.002,4422.7,4422.3,0.1128]
["bitfinex","ETHUSD",1755005052190,2.26112352,4422.6,4422.3,0.1128]
["bitfinex","ETHUSD",1755005052352,2.26118861,4422.5,4422.3,0.1128]
["bitfinex","ETHUSD",1755005052552,0.002,4422.7,4422.3,0.1128]
["bitfinex","ETHUSD",1755005052857,2.26111337,4422.6,4422.3,0.1128]
["bitfinex","ETHUSD",1755005053089,2.26136013,4422.2,4421.4,4.41930362]
["bitfinex","ETHUSD",1755005053253,0.1128,4422.1,4421.5,2.37447172]
["bitfinex","ETHUSD",1755005053454,0.1128,4422.1,4421.6,0.4705]
["bitfinex","ETHUSD",1755005053783,0.1128,4422.1,4421.7,0.4705]
["bitfinex","ETHUSD",1755005054078,0.1128,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1755005054650,0.002,4422.7,4422.1,2.26135905]
["bitfinex","ETHUSD",1755005054882,0.002,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755005055155,2.26121116,4422.5,4422.2,0.1128]
["bitfinex","ETHUSD",1755005055455,0.002,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755005055783,0.002,4422.7,4422.3,2.6281]
["bitfinex","ETHUSD",1755005056283,0.002,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755005056284,2.26306411,4422.7,4422.4,2.6281]
["bitfinex","ETHUSD",1755005056468,0.002,4422.7,4422.5,0.4705]
["bitfinex","ETHUSD",1755005056672,0.002,4422.7,4422.4,2.1576]
["bitfinex","ETHUSD",1755005056987,2.26307222,4422.7,4422.4,2.1576]
["bitfinex","ETHUSD",1755005057193,2.26307222,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755005057194,0.002,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755005057380,2.26123064,4422.4,4422.2,0.1128]
["bitfinex","ETHUSD",1755005057700,3.69,4422.7,4421.8,2.1576]
["bitfinex","ETHUSD",1755005057854,4.09854327,4422.7,4422.0,0.1128]
["bitfinex","ETHUSD",1755005058055,0.1128,4422.4,4421.8,0.1128]
["bitfinex","ETHUSD",1755005058258,2.3740251,4422.4,4421.8,0.1128]
["bitfinex","ETHUSD",1755005058470,0.1128,4422.4,4421.9,0.4705]
["bitfinex","ETHUSD",1755005058650,0.1128,4422.4,4422.1,2.26136011]
["bitfinex","ETHUSD",1755005058852,0.1128,4422.4,4422.2,4.88940833]
["bitfinex","ETHUSD",1755005059065,0.002,4422.7,4422.3,2.39667795]
["bitfinex","ETHUSD",1755005059264,0.002,4422.7,4422.3,2.6281]
["bitfinex","ETHUSD",1755005059463,0.002,4422.7,4422.6,2.37391337]
["bitfinex","ETHUSD",1755005059877,0.002,4422.7,4422.6,5.0246245]
["bitfinex","ETHUSD",1755005060181,0.002,4422.7,4422.6,5.00201337]
["bitfinex","ETHUSD",1755005062178,0.002,4422.7,4422.6,5.00281337]
["bitfinex","ETHUSD",1755005063292,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755005063591,0.002,4423.1,4423.0,5.93790888]
["bitfinex","ETHUSD",1755005063799,0.002,4423.1,4423.0,8.75480888]
["bitfinex","ETHUSD",1755005065805,0.002,4423.1,4423.0,3.7898]
["bitfinex","ETHUSD",1755005066494,0.002,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1755005067607,0.002,4423.1,4423.0,0.1136]
["bitfinex","ETHUSD",1755005069703,2.26285776,4423.1,4423.0,0.1136]
["bitfinex","ETHUSD",1755005069913,2.26285776,4423.1,4423.0,0.0008]
["bitfinex","ETHUSD",1755005070211,2.37565776,4423.1,4423.0,0.0008]
["bitfinex","ETHUSD",1755005070601,5.37420006,4423.1,4423.0,0.0008]
["bitfinex","ETHUSD",1755005071094,2.26133633,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1755005071291,2.26125545,4422.4,4421.6,0.1128]
["bitfinex","ETHUSD",1755005071489,0.1128,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1755005071693,2.37416208,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1755005071889,3.0005423,4423.1,4421.7,2.26152902]
["bitfinex","ETHUSD",1755005072083,3.0005423,4423.1,4421.2,0.4638]
["bitfinex","ETHUSD",1755005072084,0.1128,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1755005072284,0.002,4423.1,4421.8,0.4638]
["bitfinex","ETHUSD",1755005072517,0.002,4423.1,4421.4,2.26172317]
["bitfinex","ETHUSD",1755005072518,0.1128,4423.0,4422.4,0.1128]
["bitfinex","ETHUSD",1755005072817,2.26116569,4422.5,4422.4,0.0008]
["bitfinex","ETHUSD",1755005073112,2.69666569,4422.5,4422.4,0.0008]
["bitfinex","ETHUSD",1755005073415,4.79586569,4422.5,4422.4,0.0008]
["bitfinex","ETHUSD",1755005073613,2.26122608,4422.4,4421.8,3.7868]
["bitfinex","ETHUSD",1755005073816,0.1128,4422.4,4421.9,0.02261471]
["bitfinex","ETHUSD",1755005074014,0.002,4423.1,4421.8,6.04829616]
["bitfinex","ETHUSD",1755005074015,0.1148,4423.1,4422.3,0.1128]
["bitfinex","ETHUSD",1755005074613,0.1148,4423.1,4422.4,2.26121562]
["bitfinex","ETHUSD",1755005074802,0.1148,4423.1,4422.5,2.26115836]
["bitfinex","ETHUSD",1755005075113,0.1148,4423.1,4422.3,2.37405658]
["bitfinex","ETHUSD",1755005075316,2.37567587,4423.1,4422.3,0.1128]
["bitfinex","ETHUSD",1755005075616,0.1128,4422.4,4421.5,0.1128]
["bitfinex","ETHUSD",1755005075817,0.1128,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755005076319,2.37418273,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755005076516,2.26162475,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1755005077098,0.1128,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1755005077311,0.1128,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1755005077732,2.26182936,4421.2,4420.2,2.26234054]
["bitfinex","ETHUSD",1755005077935,2.29017978,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755005078232,2.26213636,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1755005078807,2.26196366,4421.0,4420.5,0.1128]
["bitfinex","ETHUSD",1755005079137,0.4355,4421.0,4420.5,0.1128]
["bitfinex","ETHUSD",1755005079520,0.1128,4421.3,4420.5,0.1128]
["bitfinex","ETHUSD",1755005079832,5.93587217,4421.2,4420.5,0.1128]
["bitfinex","ETHUSD",1755005080043,2.26188641,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755005080201,2.26193425,4421.0,4420.5,0.1128]
["bitfinex","ETHUSD",1755005080405,2.37458147,4421.3,4420.5,2.37494289]
["bitfinex","ETHUSD",1755005080828,2.2618412,4421.2,4420.5,0.1128]
["bitfinex","ETHUSD",1755005081068,2.37458182,4421.3,4420.5,0.1128]
["bitfinex","ETHUSD",1755005081334,2.26188126,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755005081503,0.1128,4421.3,4420.5,0.1128]
["bitfinex","ETHUSD",1755005081704,0.1128,4421.3,4420.6,2.26213636]
["bitfinex","ETHUSD",1755005082641,0.1128,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755005082826,0.1128,4421.3,4421.1,2.26185753]
["bitfinex","ETHUSD",1755005083137,0.1128,4421.9,4421.2,0.1128]
["bitfinex","ETHUSD",1755005083337,0.1128,4421.9,4421.2,0.13621829]
["bitfinex","ETHUSD",1755005083540,0.1128,4421.9,4421.2,0.1136]
["bitfinex","ETHUSD",1755005083746,3.675,4422.6,4421.3,2.26177821]
["bitfinex","ETHUSD",1755005083956,2.26151588,4421.9,4421.5,0.1128]
["bitfinex","ETHUSD",1755005084108,2.60046747,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1755005084308,0.1128,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1755005084614,0.1128,4421.9,4421.2,0.0008]
["bitfinex","ETHUSD",1755005084854,2.26156683,4421.8,4421.2,0.0008]
["bitfinex","ETHUSD",1755005085028,0.1128,4421.9,4421.3,2.261768]
["bitfinex","ETHUSD",1755005085359,0.1128,4421.9,4421.3,2.374568]
["bitfinex","ETHUSD",1755005085862,0.1128,4421.9,4421.4,2.26172137]
["bitfinex","ETHUSD",1755005086152,0.1128,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1755005086552,2.3743099,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1755005086876,2.5627681,4421.9,4421.2,0.0008]
["bitfinex","ETHUSD",1755005087169,0.1128,4421.4,4421.2,0.0008]
["bitfinex","ETHUSD",1755005087526,2.26177821,4421.3,4421.2,0.0008]
["bitfinex","ETHUSD",1755005088023,0.1128,4421.4,4421.2,0.0008]
["bitfinex","ETHUSD",1755005088229,0.1128,4421.4,4421.1,0.001]
["bitfinex","ETHUSD",1755005088741,0.1128,4421.4,4421.1,0.0018]
["bitfinex","ETHUSD",1755005089756,0.1128,4421.4,4420.6,0.4638]
["bitfinex","ETHUSD",1755005089968,0.1128,4421.8,4421.1,0.1128]
["bitfinex","ETHUSD",1755005090526,2.37437002,4421.8,4421.1,0.1128]
["bitfinex","ETHUSD",1755005090768,0.1128,4421.8,4421.6,2.26158046]
["bitfinex","ETHUSD",1755005091095,2.26127926,4422.3,4421.7,0.5766]
["bitfinex","ETHUSD",1755005091571,2.26127447,4422.3,4421.7,0.1128]
["bitfinex","ETHUSD",1755005092129,2.26127447,4422.3,4421.7,0.1136]
["bitfinex","ETHUSD",1755005092461,0.1128,4422.4,4421.7,0.1136]
["bitfinex","ETHUSD",1755005092927,1.02631416,4422.8,4421.7,0.1136]
["bitfinex","ETHUSD",1755005092928,1.02631416,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755005093131,1.02631416,4422.8,4422.7,8.64447448]
["bitfinex","ETHUSD",1755005093438,0.002,4423.1,4422.7,8.64447448]
["bitfinex","ETHUSD",1755005093439,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755005093957,0.002,4423.1,4423.0,4.96060888]
["bitfinex","ETHUSD",1755005094149,0.002,4423.1,4423.0,8.63460888]
["bitfinex","ETHUSD",1755005094348,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755005094548,0.002,4423.1,4423.0,6.40720888]
["bitfinex","ETHUSD",1755005094752,0.002,4423.1,4423.0,8.63460888]
["bitfinex","ETHUSD",1755005095630,0.002,4423.1,4423.0,0.4723]
["bitfinex","ETHUSD",1755005095835,0.002,4423.1,4422.0,2.26141709]
["bitfinex","ETHUSD",1755005095836,0.002,4423.1,4422.7,3.674]
["bitfinex","ETHUSD",1755005096037,0.002,4423.6,4423.4,2.81070443]
["bitfinex","ETHUSD",1755005096234,0.002,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755005096428,0.002,4424.5,4423.5,2.6997]
["bitfinex","ETHUSD",1755005096628,0.002,4424.5,4424.1,2.26031456]
["bitfinex","ETHUSD",1755005096944,0.002,4424.5,4423.9,2.26040516]
["bitfinex","ETHUSD",1755005097162,0.002,4424.5,4423.7,2.26055112]
["bitfinex","ETHUSD",1755005097370,0.002,4424.5,4423.7,0.0008]
["bitfinex","ETHUSD",1755005097566,2.260253,4424.3,4423.7,0.0008]
["bitfinex","ETHUSD",1755005097744,0.002,4424.5,4423.7,0.0008]
["bitfinex","ETHUSD",1755005097745,2.26030021,4424.2,4423.7,0.0008]
["bitfinex","ETHUSD",1755005097948,2.26030021,4424.2,4423.2,2.26077956]
["bitfinex","ETHUSD",1755005097949,2.2603154,4424.2,4423.2,2.26077956]
["bitfinex","ETHUSD",1755005098145,2.2603831,4424.1,4423.3,3.673]
["bitfinex","ETHUSD",1755005098453,0.002,4424.5,4423.3,3.673]
["bitfinex","ETHUSD",1755005098454,2.51279305,4424.4,4423.3,2.26075457]
["bitfinex","ETHUSD",1755005098654,2.51279305,4424.4,4423.3,3.673]
["bitfinex","ETHUSD",1755005098655,2.26039466,4424.1,4423.3,3.673]
["bitfinex","ETHUSD",1755005099767,2.26031455,4424.2,4422.9,0.4723]
["bitfinex","ETHUSD",1755005099972,0.49595433,4424.1,4422.4,0.4723]
["bitfinex","ETHUSD",1755005100175,2.26093915,4423.0,4421.8,4.96121231]
["bitfinex","ETHUSD",1755005100473,2.26110361,4422.7,4421.9,0.4723]
["bitfinex","ETHUSD",1755005100773,2.26070443,4423.4,4422.0,2.26142017]
["bitfinex","ETHUSD",1755005100961,2.26094975,4423.0,4422.1,2.26136434]
["bitfinex","ETHUSD",1755005101271,2.1514,4423.5,4421.9,2.6997]
["bitfinex","ETHUSD",1755005101574,2.26024155,4424.4,4422.5,9.3360596]
["bitfinex","ETHUSD",1755005101776,2.6191,4424.8,4423.4,2.26065426]
["bitfinex","ETHUSD",1755005101777,2.26026231,4424.3,4423.4,2.26065426]
["bitfinex","ETHUSD",1755005102072,2.26026231,4424.3,4423.2,2.26080385]
["bitfinex","ETHUSD",1755005102073,0.4677,4426.0,4423.5,6.3727]
["bitfinex","ETHUSD",1755005102274,0.002,4424.8,4423.5,6.3727]
["bitfinex","ETHUSD",1755005102457,0.002,4424.8,4424.4,2.26019347]
["bitfinex","ETHUSD",1755005102771,0.002,4424.8,4424.4,5.93319347]
["bitfinex","ETHUSD",1755005102971,0.002,4424.8,4424.4,4.2581]
["bitfinex","ETHUSD",1755005103172,0.002,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1755005103344,2.26006623,4424.7,4423.6,0.4723]
["bitfinex","ETHUSD",1755005103549,2.2601371,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1755005103956,2.26019493,4424.4,4424.0,0.1128]
["bitfinex","ETHUSD",1755005104173,0.002,4424.8,4424.0,0.1128]
["bitfinex","ETHUSD",1755005104174,2.26033986,4424.2,4424.0,0.1128]
["bitfinex","ETHUSD",1755005104388,2.26034673,4424.1,4423.7,3.672]
["bitfinex","ETHUSD",1755005104676,2.26055429,4423.7,4423.5,0.0008]
["bitfinex","ETHUSD",1755005104876,2.26060222,4423.6,4423.5,0.0008]
["bitfinex","ETHUSD",1755005105772,2.26060222,4423.6,4423.3,0.1128]
["bitfinex","ETHUSD",1755005105773,2.26068134,4423.5,4423.3,0.1128]
["bitfinex","ETHUSD",1755005105988,0.1128,4423.9,4423.3,0.1128]
["bitfinex","ETHUSD",1755005106142,2.2607763,4423.3,4422.9,0.1128]
["bitfinex","ETHUSD",1755005106546,2.26090888,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1755005106945,2.26099784,4422.9,4422.0,0.4723]
["bitfinex","ETHUSD",1755005107195,2.26099784,4422.9,4422.5,0.1128]
["bitfinex","ETHUSD",1755005107548,2.3737,4423.1,4422.5,0.1128]
["bitfinex","ETHUSD",1755005107776,2.3737,4423.1,4422.5,0.1136]
["bitfinex","ETHUSD",1755005108050,2.2609191,4423.0,4422.5,0.1136]
["bitfinex","ETHUSD",1755005108456,2.37365955,4423.1,4422.5,0.1136]
["bitfinex","ETHUSD",1755005108657,0.1128,4423.1,4422.5,0.1136]
["bitfinex","ETHUSD",1755005108860,2.26019347,4424.4,4422.6,6.37701178]
["bitfinex","ETHUSD",1755005109047,2.260312,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755005109248,0.1128,4424.3,4423.6,0.1128]
["bitfinex","ETHUSD",1755005109478,0.002,4424.5,4423.6,2.26060222]
["bitfinex","ETHUSD",1755005109796,2.26215181,4424.5,4423.7,2.26054555]
["bitfinex","ETHUSD",1755005110089,0.002,4424.5,4423.5,2.26065332]
["bitfinex","ETHUSD",1755005110271,0.002,4424.5,4423.6,0.00529668]
["bitfinex","ETHUSD",1755005110487,2.6191,4424.4,4422.5,0.0008]
["bitfinex","ETHUSD",1755005110661,4.16012423,4424.3,4422.5,0.0008]
["bitfinex","ETHUSD",1755005110860,2.26034673,4424.1,4422.5,0.0008]
["bitfinex","ETHUSD",1755005111060,2.26080929,4423.2,4422.4,2.26121209]
["bitfinex","ETHUSD",1755005111282,2.26075967,4423.3,4422.5,2.2611399]
["bitfinex","ETHUSD",1755005111489,3.672,4423.9,4422.7,2.26104222]
["bitfinex","ETHUSD",1755005111654,3.672,4423.9,4422.2,0.4723]
["bitfinex","ETHUSD",1755005111655,2.26055112,4423.7,4422.3,2.2274]
["bitfinex","ETHUSD",1755005111853,3.672,4423.9,4422.3,2.2274]
["bitfinex","ETHUSD",1755005111854,3.672,4423.9,4422.4,0.00530994]
["bitfinex","ETHUSD",1755005112055,2.26050002,4423.8,4423.0,2.26089221]
["bitfinex","ETHUSD",1755005112277,5.93245145,4423.9,4423.1,2.26085776]
["bitfinex","ETHUSD",1755005112480,2.2604076,4424.0,4423.2,2.26079986]
["bitfinex","ETHUSD",1755005112784,2.26044922,4423.9,4423.2,2.26080518]
["bitfinex","ETHUSD",1755005112955,2.26054178,4423.8,4423.2,0.0008]
["bitfinex","ETHUSD",1755005113281,3.672,4424.1,4423.2,0.0008]
["bitfinex","ETHUSD",1755005113455,2.26044892,4423.9,4423.2,0.0008]
["bitfinex","ETHUSD",1755005113654,0.41601242,4424.0,4423.2,0.0008]
["bitfinex","ETHUSD",1755005113951,0.4677,4423.9,4422.3,5.8994]
["bitfinex","ETHUSD",1755005114152,2.2605403,4423.8,4422.3,5.8994]
["bitfinex","ETHUSD",1755005114387,2.2605403,4423.8,4422.9,2.26094142]
["bitfinex","ETHUSD",1755005114584,2.26062671,4423.6,4422.8,2.26097879]
["bitfinex","ETHUSD",1755005115000,0.41601242,4424.0,4422.5,2.26116277]
["bitfinex","ETHUSD",1755005115203,0.002,4424.5,4423.1,9.3360596]
["bitfinex","ETHUSD",1755005115501,0.002,4424.5,4423.7,2.26050936]
["bitfinex","ETHUSD",1755005115793,0.002,4424.5,4423.9,2.26044877]
["bitfinex","ETHUSD",1755005116196,0.002,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755005116506,0.0012,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755005116656,0.002,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755005116856,0.002,4424.8,4424.7,5.93104022]
["bitfinex","ETHUSD",1755005117092,0.002,4424.8,4424.7,8.63074022]
["bitfinex","ETHUSD",1755005118268,0.002,4424.8,4424.7,8.63154022]
["bitfinex","ETHUSD",1755005119284,0.002,4424.8,4424.7,2.26084022]
["bitfinex","ETHUSD",1755005119491,0.002,4424.8,4424.7,0.1136]
["bitfinex","ETHUSD",1755005119859,0.002,4424.8,4424.7,0.0008]
["bitfinex","ETHUSD",1755005120166,0.002,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755005120167,2.6211,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755005120362,0.002,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755005120678,0.002,4424.8,4423.5,2.26065332]
["bitfinex","ETHUSD",1755005120679,2.26021552,4424.4,4423.5,2.26065332]
["bitfinex","ETHUSD",1755005120984,0.002,4424.8,4423.9,2.26041378]
["bitfinex","ETHUSD",1755005121167,0.002,4424.8,4423.6,3.671]
["bitfinex","ETHUSD",1755005121367,0.002,4424.8,4423.7,2.6997]
["bitfinex","ETHUSD",1755005121661,0.002,4424.8,4424.4,2.2601891]
["bitfinex","ETHUSD",1755005121866,0.002,4424.8,4423.7,2.6997]
["bitfinex","ETHUSD",1755005122066,0.002,4424.8,4424.3,2.2602341]
["bitfinex","ETHUSD",1755005122481,0.002,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755005123492,0.002,4424.8,4424.7,4.89662691]
["bitfinex","ETHUSD",1755005123698,0.002,4424.8,4424.7,4.89134022]
["bitfinex","ETHUSD",1755005124718,0.002,4424.8,4424.7,5.93084022]
["bitfinex","ETHUSD",1755005125788,0.002,4424.8,4424.7,0.0008]
["bitfinex","ETHUSD",1755005126815,0.002,4424.8,4424.4,3.67]
["bitfinex","ETHUSD",1755005127118,2.26200359,4424.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755005127304,2.26200359,4424.8,4424.1,2.26033859]
["bitfinex","ETHUSD",1755005127305,0.002,4424.8,4424.1,2.26033859]
["bitfinex","ETHUSD",1755005127483,0.002,4424.8,4423.8,3.67]
["bitfinex","ETHUSD",1755005127484,0.07756943,4425.2,4423.8,3.67]
["bitfinex","ETHUSD",1755005127688,0.07756943,4425.2,4423.9,2.63579054]
["bitfinex","ETHUSD",1755005128016,0.07756943,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1755005128380,0.07756943,4425.2,4425.1,4.89033593]
["bitfinex","ETHUSD",1755005128626,0.07756943,4425.2,4425.1,4.89113593]
["bitfinex","ETHUSD",1755005129126,0.07756943,4425.2,4425.1,2.26063593]
["bitfinex","ETHUSD",1755005130919,0.07756943,4425.2,4425.1,3.7826]
["bitfinex","ETHUSD",1755005131129,0.002,4425.2,4425.1,3.7826]
["bitfinex","ETHUSD",1755005131686,0.002,4425.2,4425.1,0.1136]
["bitfinex","ETHUSD",1755005131892,0.002,4425.2,4425.1,0.0008]
["bitfinex","ETHUSD",1755005132492,4.81508486,4425.2,4424.4,3.669]
["bitfinex","ETHUSD",1755005132717,2.259887,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1755005132916,0.02824922,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1755005133196,0.1128,4425.1,4424.4,3.669]
["bitfinex","ETHUSD",1755005133405,0.1128,4425.1,4424.2,0.1128]
["bitfinex","ETHUSD",1755005133406,2.26014238,4424.5,4424.2,0.1128]
["bitfinex","ETHUSD",1755005133806,2.26004022,4424.7,4424.2,0.1136]
["bitfinex","ETHUSD",1755005134026,2.26020074,4424.4,4424.2,0.0008]
["bitfinex","ETHUSD",1755005134230,0.5575,4424.5,4424.2,0.0008]
["bitfinex","ETHUSD",1755005134231,2.81764941,4424.5,4424.2,0.0008]
["bitfinex","ETHUSD",1755005134536,0.5575,4424.5,4424.2,0.0008]
["bitfinex","ETHUSD",1755005134827,2.81765362,4424.5,4424.0,3.669]
["bitfinex","ETHUSD",1755005135002,2.26020154,4424.4,4424.0,3.669]
["bitfinex","ETHUSD",1755005135206,0.1128,4424.5,4424.0,3.669]
["bitfinex","ETHUSD",1755005135410,2.2602471,4424.3,4424.0,3.669]
["bitfinex","ETHUSD",1755005135739,2.6661,4424.5,4424.0,3.669]
["bitfinex","ETHUSD",1755005136043,0.1128,4424.5,4424.0,3.669]
["bitfinex","ETHUSD",1755005136247,2.37298211,4424.5,4424.0,3.669]
["bitfinex","ETHUSD",1755005136398,0.1128,4424.5,4424.0,3.669]
["bitfinex","ETHUSD",1755005136746,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755005136911,2.26019347,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1755005137111,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755005137626,2.26023348,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1755005138212,0.1128,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755005139132,0.1128,4424.5,4423.9,2.3740449]
["bitfinex","ETHUSD",1755005139320,0.1128,4424.5,4423.9,0.1136]
["bitfinex","ETHUSD",1755005139522,0.1128,4424.5,4424.0,3.668]
["bitfinex","ETHUSD",1755005139912,0.1128,4424.5,4424.0,5.92839069]
["bitfinex","ETHUSD",1755005140114,0.1128,4424.5,4424.0,3.668]
["bitfinex","ETHUSD",1755005140422,0.1128,4424.5,4424.0,5.9283846]
["bitfinex","ETHUSD",1755005140820,0.1128,4424.5,4424.0,3.668]
["bitfinex","ETHUSD",1755005141013,2.37294695,4424.5,4424.0,3.668]
["bitfinex","ETHUSD",1755005141215,0.1128,4424.5,4424.0,5.92835476]
["bitfinex","ETHUSD",1755005141410,0.1128,4424.5,4424.0,3.668]
["bitfinex","ETHUSD",1755005141739,0.1128,4424.8,4424.2,2.26029564]
["bitfinex","ETHUSD",1755005142232,3.10835992,4425.1,4424.1,8.55882982]
["bitfinex","ETHUSD",1755005142422,2.25988875,4425.0,4424.3,2.26022952]
["bitfinex","ETHUSD",1755005143114,2.25988819,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1755005143438,2.63101808,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1755005144115,0.37112989,4425.0,4424.5,0.1136]
["bitfinex","ETHUSD",1755005144312,2.25999537,4424.8,4424.5,0.1136]
["bitfinex","ETHUSD",1755005144505,2.2600913,4424.6,4424.5,0.0008]
["bitfinex","ETHUSD",1755005144706,2.96662935,4424.6,4424.5,0.0008]
["bitfinex","ETHUSD",1755005144905,0.1128,4424.7,4424.5,0.0008]
["bitfinex","ETHUSD",1755005145435,0.48660314,4424.9,4424.2,3.668]
["bitfinex","ETHUSD",1755005145647,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755005145806,2.37275119,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755005146316,2.25999737,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755005146515,2.26004335,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1755005146814,2.26004335,4424.7,4424.3,3.7798]
["bitfinex","ETHUSD",1755005147126,2.25999985,4424.8,4424.3,3.7798]
["bitfinex","ETHUSD",1755005147636,2.25999221,4424.8,4424.3,3.7798]
["bitfinex","ETHUSD",1755005147838,2.26004081,4424.7,4424.3,3.7798]
["bitfinex","ETHUSD",1755005148234,2.26004197,4424.7,4424.3,3.7798]
["bitfinex","ETHUSD",1755005148440,2.25999754,4424.8,4424.3,3.7798]
["bitfinex","ETHUSD",1755005148661,2.37273819,4424.9,4424.3,3.7798]
["bitfinex","ETHUSD",1755005149008,2.25989864,4425.0,4424.4,0.4678]
["bitfinex","ETHUSD",1755005149209,0.1128,4425.1,4424.6,2.26005594]
["bitfinex","ETHUSD",1755005149437,0.1128,4425.1,4424.7,2.72782818]
["bitfinex","ETHUSD",1755005149640,0.1128,4425.1,4424.7,0.4678]
["bitfinex","ETHUSD",1755005149944,0.002,4425.2,4424.9,2.25992209]
["bitfinex","ETHUSD",1755005150249,0.002,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1755005151164,0.002,4425.2,4425.1,3.7798]
["bitfinex","ETHUSD",1755005151455,0.002,4425.2,4425.1,4.2476]
["bitfinex","ETHUSD",1755005151613,0.002,4425.2,4425.1,6.4093]
["bitfinex","ETHUSD",1755005152123,0.002,4425.2,4425.1,6.50643593]
["bitfinex","ETHUSD",1755005152625,0.002,4425.2,4425.1,8.66913593]
["bitfinex","ETHUSD",1755005153140,0.002,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1755005153340,0.002,4425.2,4425.1,3.7788]
["bitfinex","ETHUSD",1755005153643,0.002,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1755005153841,0.002,4425.2,4424.6,0.0008]
["bitfinex","ETHUSD",1755005153842,2.26178486,4425.2,4424.6,0.0008]
["bitfinex","ETHUSD",1755005154049,0.1148,4425.2,4424.6,0.0008]
["bitfinex","ETHUSD",1755005154220,0.1148,4425.2,4424.7,3.666]
["bitfinex","ETHUSD",1755005154426,2.37461415,4425.2,4424.7,3.666]
["bitfinex","ETHUSD",1755005154724,0.1148,4425.2,4424.7,3.6668]
["bitfinex","ETHUSD",1755005155537,0.1148,4425.2,4424.7,0.0008]
["bitfinex","ETHUSD",1755005155743,0.1148,4425.2,4424.8,3.666]
["bitfinex","ETHUSD",1755005155744,0.34895405,4425.2,4424.8,3.666]
["bitfinex","ETHUSD",1755005155911,2.25993807,4424.9,4424.8,3.666]
["bitfinex","ETHUSD",1755005156572,2.25998915,4424.8,4424.7,0.0008]
["bitfinex","ETHUSD",1755005156779,2.25993807,4424.9,4424.6,3.665]
["bitfinex","ETHUSD",1755005157066,2.26004022,4424.7,4424.6,3.665]
["bitfinex","ETHUSD",1755005157268,2.26010038,4424.6,4424.5,3.665]
["bitfinex","ETHUSD",1755005157438,2.26015085,4424.5,4424.4,3.665]
["bitfinex","ETHUSD",1755005157637,0.1128,4424.9,4424.4,3.665]
["bitfinex","ETHUSD",1755005158068,2.26014238,4424.5,4424.4,3.665]
["bitfinex","ETHUSD",1755005158271,0.42073313,4424.9,4424.4,3.665]
["bitfinex","ETHUSD",1755005158272,0.48693133,4424.7,4424.4,3.665]
["bitfinex","ETHUSD",1755005158577,2.2600913,4424.6,4424.5,3.665]
["bitfinex","ETHUSD",1755005158775,0.48695318,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755005158962,2.26014238,4424.5,4424.4,3.665]
["bitfinex","ETHUSD",1755005159558,0.91522791,4424.8,4424.4,3.665]
["bitfinex","ETHUSD",1755005159760,2.26014238,4424.5,4424.4,0.0008]
["bitfinex","ETHUSD",1755005160165,2.40119415,4424.5,4424.4,0.0008]
["bitfinex","ETHUSD",1755005160368,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755005161414,3.38719804,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755005161580,3.20460654,4424.3,4422.9,0.1128]
["bitfinex","ETHUSD",1755005161900,0.1128,4423.5,4423.0,2.7299709]
["bitfinex","ETHUSD",1755005162102,1.09651339,4424.3,4423.1,2.4838]
["bitfinex","ETHUSD",1755005162304,2.37316436,4424.1,4423.4,0.1128]
["bitfinex","ETHUSD",1755005162502,0.1128,4424.1,4423.4,0.1128]
["bitfinex","ETHUSD",1755005162703,0.1128,4424.1,4423.5,2.4838]
["bitfinex","ETHUSD",1755005163004,0.1128,4424.1,4423.6,2.26059215]
["bitfinex","ETHUSD",1755005163304,0.1128,4424.1,4423.5,2.4838]
["bitfinex","ETHUSD",1755005163733,0.1128,4424.1,4423.5,4.74444132]
["bitfinex","ETHUSD",1755005163878,0.1128,4424.1,4423.5,2.4838]
["bitfinex","ETHUSD",1755005164074,2.74710779,4424.6,4423.7,2.26055112]
["bitfinex","ETHUSD",1755005164279,0.1128,4424.4,4423.8,3.7768]
["bitfinex","ETHUSD",1755005164486,0.1128,4424.4,4423.9,2.26042925]
["bitfinex","ETHUSD",1755005164676,0.1128,4424.4,4423.8,4.2459]
["bitfinex","ETHUSD",1755005165009,2.37301419,4424.4,4423.8,4.2467]
["bitfinex","ETHUSD",1755005165172,2.37301419,4424.4,4423.8,0.5827]
["bitfinex","ETHUSD",1755005165375,0.1128,4424.4,4423.8,0.5827]
["bitfinex","ETHUSD",1755005166614,0.1128,4424.4,4423.9,3.664]
["bitfinex","ETHUSD",1755005166797,0.1128,4424.4,4424.0,2.4838]
["bitfinex","ETHUSD",1755005167003,0.1128,4424.4,4424.1,3.663]
["bitfinex","ETHUSD",1755005167185,0.1128,4424.4,4424.1,6.1468]
["bitfinex","ETHUSD",1755005167515,2.85960778,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755005167717,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755005167886,0.5996547,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755005168082,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755005168277,2.25999824,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755005168508,2.37275237,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755005168709,2.37275237,4424.9,4424.1,3.663]
["bitfinex","ETHUSD",1755005168710,0.4888547,4425.2,4424.8,2.25996266]
["bitfinex","ETHUSD",1755005168897,2.25997476,4424.9,4424.4,3.663]
["bitfinex","ETHUSD",1755005169078,0.002,4425.3,4424.3,3.663]
["bitfinex","ETHUSD",1755005169283,0.1128,4425.2,4424.6,0.1128]
["bitfinex","ETHUSD",1755005169480,0.002,4425.3,4424.6,0.1128]
["bitfinex","ETHUSD",1755005169784,0.002,4425.3,4424.5,2.4838]
["bitfinex","ETHUSD",1755005169785,0.002,4425.3,4425.1,2.3726311]
["bitfinex","ETHUSD",1755005169987,0.002,4425.3,4425.1,0.1136]
["bitfinex","ETHUSD",1755005170296,2.25978486,4425.2,4425.1,0.0008]
["bitfinex","ETHUSD",1755005170601,2.25898486,4425.2,4425.1,0.0008]
["bitfinex","ETHUSD",1755005170782,5.24861036,4425.2,4425.1,0.0008]
["bitfinex","ETHUSD",1755005170988,5.73539552,4425.2,4425.1,0.0008]
["bitfinex","ETHUSD",1755005171189,5.73539552,4425.2,4424.0,6.03515028]
["bitfinex","ETHUSD",1755005171190,2.26001223,4424.8,4424.0,6.03515028]
["bitfinex","ETHUSD",1755005171393,2.26009136,4424.6,4424.0,3.7748]
["bitfinex","ETHUSD",1755005171588,0.1128,4424.7,4424.0,2.373162]
["bitfinex","ETHUSD",1755005171788,2.37288235,4424.7,4424.0,3.7748]
["bitfinex","ETHUSD",1755005172090,2.26009945,4424.6,4424.0,3.7748]
["bitfinex","ETHUSD",1755005172397,0.1128,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1755005172601,2.26033689,4424.2,4424.0,0.1128]
["bitfinex","ETHUSD",1755005172790,0.1128,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1755005172791,2.26034673,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1755005172986,2.26050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755005173291,2.26019347,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1755005173616,0.46330908,4424.4,4423.9,3.661]
["bitfinex","ETHUSD",1755005173817,0.46330908,4424.4,4424.0,0.4691]
["bitfinex","ETHUSD",1755005174021,0.1128,4424.5,4423.7,0.5829]
["bitfinex","ETHUSD",1755005174218,0.1128,4424.5,4424.0,0.4691]
["bitfinex","ETHUSD",1755005174594,2.3729448,4424.5,4423.8,3.661]
["bitfinex","ETHUSD",1755005174793,2.3729448,4424.5,4423.7,0.1138]
["bitfinex","ETHUSD",1755005174794,0.1128,4424.5,4423.9,3.661]
["bitfinex","ETHUSD",1755005175213,2.37295388,4424.5,4423.9,3.6618]
["bitfinex","ETHUSD",1755005175413,2.37295388,4424.5,4423.9,0.0008]
["bitfinex","ETHUSD",1755005175591,2.37295388,4424.5,4423.8,3.661]
["bitfinex","ETHUSD",1755005175920,2.2603108,4424.2,4424.0,0.001]
["bitfinex","ETHUSD",1755005176294,2.26024593,4424.3,4424.0,0.001]
["bitfinex","ETHUSD",1755005176496,2.37314673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005177123,4.85074673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005177319,5.33757755,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005177520,6.3086459,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005177724,9.96964752,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005177926,10.5782159,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005178624,9.96964752,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005178825,10.78202544,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755005179030,2.81050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755005179207,3.53687315,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755005179528,6.12727315,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755005179828,9.88669794,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755005180125,11.10280088,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755005180328,2.26075063,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755005180529,2.37376,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755005180701,6.76013888,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755005180896,9.20947688,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755005181096,11.52651756,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755005181408,12.74195848,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755005181606,11.52651756,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755005182033,11.52651756,4422.9,4422.6,1e-08]
["bitfinex","ETHUSD",1755005182034,2.26106224,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755005182334,3.53744239,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755005182506,6.01504239,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755005182832,2.81142017,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005183033,7.105916,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005183203,7.56447907,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005183532,3.02939301,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005183730,2.26142017,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005184032,9.04258792,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005184232,21.64862543,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005184422,20.83186236,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005185098,6.95825099,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005185295,21.81444715,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755005185530,22.02469412,4422.0,4421.9,0.00080001]
["bitfinex","ETHUSD",1755005185831,22.02469726,4422.0,4421.9,0.00080001]
["bitfinex","ETHUSD",1755005186205,22.8338206,4422.0,4421.9,0.00080001]
["bitfinex","ETHUSD",1755005186404,2.26182936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005186615,2.26182936,4421.2,4419.5,0.001]
["bitfinex","ETHUSD",1755005186616,2.26239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755005186829,6.47239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755005187150,6.47239225,4420.1,4418.8,0.4385]
["bitfinex","ETHUSD",1755005187151,0.55,4419.7,4418.8,0.4385]
["bitfinex","ETHUSD",1755005187302,2.262853,4419.2,4418.8,0.4385]
["bitfinex","ETHUSD",1755005187946,2.262853,4419.2,4418.3,0.4385]
["bitfinex","ETHUSD",1755005188113,14.17185003,4419.2,4418.1,2.1266]
["bitfinex","ETHUSD",1755005188302,14.14356437,4419.2,4418.1,2.1266]
["bitfinex","ETHUSD",1755005188654,14.14356437,4419.2,4418.5,0.4385]
["bitfinex","ETHUSD",1755005188655,2.262853,4419.2,4418.5,0.4385]
["bitfinex","ETHUSD",1755005188813,4.14266222,4419.2,4418.1,2.1266]
["bitfinex","ETHUSD",1755005189514,4.14266222,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755005189515,15.91077359,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755005189730,15.44508793,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755005190025,7.77537656,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755005192117,7.77537656,4419.2,4419.1,0.00080001]
["bitfinex","ETHUSD",1755005192349,7.22537656,4419.2,4419.1,0.00080001]
["bitfinex","ETHUSD",1755005192635,8.21277656,4419.2,4419.1,0.00080001]
["bitfinex","ETHUSD",1755005192810,21.64898793,4419.2,4419.1,0.00080001]
["bitfinex","ETHUSD",1755005193513,21.76178793,4419.2,4419.1,0.00080001]
["bitfinex","ETHUSD",1755005193839,21.76178793,4419.2,4416.2,2.26434808]
["bitfinex","ETHUSD",1755005193840,2.81310905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005194140,7.41667429,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005194441,6.16036368,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005194649,7.06986943,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005194809,2.85886943,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005195135,2.85886943,4418.7,4418.6,2.56510001]
["bitfinex","ETHUSD",1755005195342,3.81467576,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005195551,2.85630348,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005196404,15.3658706,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755005196608,2.26367258,4417.6,4417.5,0.1128]
["bitfinex","ETHUSD",1755005196805,0.60021522,4418.2,4416.8,2.26405338]
["bitfinex","ETHUSD",1755005197017,2.26373422,4417.5,4417.0,0.1128]
["bitfinex","ETHUSD",1755005197236,0.1128,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755005197440,1.08021491,4418.5,4417.5,2.26372382]
["bitfinex","ETHUSD",1755005197647,2.26359024,4417.8,4417.6,2.5651]
["bitfinex","ETHUSD",1755005197860,2.26352821,4417.9,4417.5,0.1128]
["bitfinex","ETHUSD",1755005198143,2.26348092,4418.0,4417.7,2.5651]
["bitfinex","ETHUSD",1755005198471,0.1128,4417.8,4417.3,0.4385]
["bitfinex","ETHUSD",1755005198615,2.26377507,4417.4,4417.3,2.5651]
["bitfinex","ETHUSD",1755005198817,2.26382631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755005199017,6.03762631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755005199214,8.05940711,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755005199649,4.39840711,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755005199858,1.5845808,4417.3,4417.2,2.56510001]
["bitfinex","ETHUSD",1755005200149,5.92478445,4417.4,4417.2,2.56510001]
["bitfinex","ETHUSD",1755005200331,2.2635701,4417.8,4417.3,2.5651]
["bitfinex","ETHUSD",1755005200536,0.48020691,4417.9,4417.4,0.4385]
["bitfinex","ETHUSD",1755005200717,0.48020691,4418.0,4417.5,2.1266]
["bitfinex","ETHUSD",1755005200916,0.48020691,4418.0,4417.6,2.5651]
["bitfinex","ETHUSD",1755005201119,2.26352341,4417.9,4417.7,2.5651]
["bitfinex","ETHUSD",1755005201317,2.74377701,4417.8,4417.7,2.5651]
["bitfinex","ETHUSD",1755005201736,0.48020691,4417.8,4417.7,2.5651]
["bitfinex","ETHUSD",1755005201924,2.26368704,4417.6,4417.2,0.43850001]
["bitfinex","ETHUSD",1755005202126,2.26377507,4417.4,4417.3,0.4385]
["bitfinex","ETHUSD",1755005202326,2.26377507,4417.4,4417.2,1e-08]
["bitfinex","ETHUSD",1755005202327,0.48020691,4417.4,4417.2,1e-08]
["bitfinex","ETHUSD",1755005202554,0.48020691,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755005202920,0.50850473,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755005203155,6.40603322,4417.3,4417.2,1e-08]
["bitfinex","ETHUSD",1755005203351,6.40603322,4417.3,4415.0,10.001]
["bitfinex","ETHUSD",1755005203352,2.26437696,4416.3,4415.5,0.4385]
["bitfinex","ETHUSD",1755005203522,0.48020691,4416.2,4415.9,0.4385]
["bitfinex","ETHUSD",1755005203853,0.48020691,4416.1,4416.0,2.5651]
["bitfinex","ETHUSD",1755005205153,2.74464838,4416.1,4416.0,2.5651]
["bitfinex","ETHUSD",1755005205754,0.48020691,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1755005205958,0.80178048,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755005206283,3.54653142,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755005206579,2.74475094,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755005206727,1.68287763,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755005206922,0.48020691,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755005207356,0.48020691,4415.9,4415.0,10.001]
["bitfinex","ETHUSD",1755005207357,2.26495436,4415.1,4415.0,10.001]
["bitfinex","ETHUSD",1755005207662,2.95460723,4415.1,4415.0,7.55284075]
["bitfinex","ETHUSD",1755005207956,0.68965287,4415.1,4415.0,10.11794075]
["bitfinex","ETHUSD",1755005208137,0.48020691,4415.1,4415.0,10.11794075]
["bitfinex","ETHUSD",1755005208332,0.48020691,4415.1,4415.0,12.83370101]
["bitfinex","ETHUSD",1755005208529,0.00520691,4415.1,4415.0,12.38294641]
["bitfinex","ETHUSD",1755005209239,0.00520691,4415.1,4415.0,12.49654641]
["bitfinex","ETHUSD",1755005209852,0.60360708,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755005210035,0.60360708,4416.0,4415.7,2.2646466]
["bitfinex","ETHUSD",1755005210228,0.60360708,4416.3,4415.8,3.663]
["bitfinex","ETHUSD",1755005210427,0.60360708,4416.2,4416.0,2.26449275]
["bitfinex","ETHUSD",1755005210623,0.60360708,4416.3,4416.2,0.1136]
["bitfinex","ETHUSD",1755005210859,0.60360708,4416.3,4416.2,2.37799019]
["bitfinex","ETHUSD",1755005211062,0.60360708,4416.6,4416.4,2.26428765]
["bitfinex","ETHUSD",1755005211263,0.1128,4417.6,4416.7,2.26413385]
["bitfinex","ETHUSD",1755005211264,0.80423892,4417.0,4416.7,2.26413385]
["bitfinex","ETHUSD",1755005211570,0.80423892,4417.0,4416.0,2.26445613]
["bitfinex","ETHUSD",1755005211571,3.68057873,4416.9,4416.1,2.1266]
["bitfinex","ETHUSD",1755005211753,1.20647855,4416.7,4416.4,0.1136]
["bitfinex","ETHUSD",1755005211929,1.20647855,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1755005212132,1.416504,4416.5,4416.1,2.1266]
["bitfinex","ETHUSD",1755005212435,0.21002545,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755005212761,2.26372991,4417.5,4416.3,2.26433892]
["bitfinex","ETHUSD",1755005212762,0.80746631,4416.6,4416.3,2.37793892]
["bitfinex","ETHUSD",1755005212939,0.60555104,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755005213134,0.60555104,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755005213454,0.6060017,4416.6,4416.5,2.4691]
["bitfinex","ETHUSD",1755005213632,0.21039325,4416.6,4416.5,2.4691]
["bitfinex","ETHUSD",1755005213833,0.21039325,4416.6,4416.5,2.0136]
["bitfinex","ETHUSD",1755005214226,0.21039325,4416.6,4416.5,4.27783638]
["bitfinex","ETHUSD",1755005214473,0.21039325,4416.6,4416.5,4.73333638]
["bitfinex","ETHUSD",1755005215469,1.01785956,4416.6,4416.5,4.73333638]
["bitfinex","ETHUSD",1755005215677,0.21039325,4416.6,4416.5,4.73333638]
["bitfinex","ETHUSD",1755005216490,1.01785956,4416.6,4416.5,4.73333638]
["bitfinex","ETHUSD",1755005216788,0.21039325,4416.6,4416.5,4.73333638]
["bitfinex","ETHUSD",1755005218174,0.608128,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755005218379,0.608128,4416.7,4416.5,4.73333638]
["bitfinex","ETHUSD",1755005218380,0.21113687,4416.7,4416.5,2.26423638]
["bitfinex","ETHUSD",1755005218574,0.80746631,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755005218786,1.0186648,4416.8,4416.7,4.27773385]
["bitfinex","ETHUSD",1755005219170,0.21119849,4416.8,4416.7,2.0136]
["bitfinex","ETHUSD",1755005219366,0.80746631,4416.8,4416.7,2.0136]
["bitfinex","ETHUSD",1755005219576,1.01868365,4416.8,4416.7,2.0136]
["bitfinex","ETHUSD",1755005219765,0.21121734,4416.8,4416.7,4.27773385]
["bitfinex","ETHUSD",1755005220102,0.21121734,4416.8,4416.7,4.73323385]
["bitfinex","ETHUSD",1755005220493,0.60835333,4416.8,4416.7,4.73323385]
["bitfinex","ETHUSD",1755005220674,0.48669707,4416.8,4416.7,4.73320301]
["bitfinex","ETHUSD",1755005221482,0.48869707,4416.8,4416.7,4.73320301]
["bitfinex","ETHUSD",1755005222400,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755005222696,0.61033821,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755005222887,0.002,4417.8,4417.7,6.03842134]
["bitfinex","ETHUSD",1755005223086,1e-08,4417.8,4417.7,8.39472134]
["bitfinex","ETHUSD",1755005223686,1e-08,4417.8,4417.7,17.36252234]
["bitfinex","ETHUSD",1755005223890,1e-08,4417.8,4417.7,19.04927834]
["bitfinex","ETHUSD",1755005224291,1e-08,4417.8,4417.7,16.29601534]
["bitfinex","ETHUSD",1755005224817,1e-08,4417.8,4417.7,15.46725734]
["bitfinex","ETHUSD",1755005225019,1e-08,4417.8,4417.7,15.02997134]
["bitfinex","ETHUSD",1755005225224,1e-08,4417.8,4417.7,13.82818434]
["bitfinex","ETHUSD",1755005225378,1e-08,4417.8,4417.7,12.10188434]
["bitfinex","ETHUSD",1755005226474,1e-08,4417.8,4417.7,5.45040453]
["bitfinex","ETHUSD",1755005226812,1e-08,4417.8,4417.7,9.11140453]
["bitfinex","ETHUSD",1755005227419,1e-08,4417.8,4417.7,9.11220453]
["bitfinex","ETHUSD",1755005228215,3.06969981,4420.5,4417.7,9.11220453]
["bitfinex","ETHUSD",1755005228216,0.4337,4420.3,4419.6,2.26263118]
["bitfinex","ETHUSD",1755005228390,0.4337,4420.3,4419.7,5.92359214]
["bitfinex","ETHUSD",1755005228707,0.4337,4420.3,4419.8,2.26252544]
["bitfinex","ETHUSD",1755005228916,0.4337,4420.3,4419.7,3.661]
["bitfinex","ETHUSD",1755005230530,0.4337,4420.8,4420.2,2.26229713]
["bitfinex","ETHUSD",1755005230812,0.4337,4420.8,4420.3,3.661]
["bitfinex","ETHUSD",1755005230995,2.2619883,4420.9,4420.3,3.66]
["bitfinex","ETHUSD",1755005231197,2.3864,4420.7,4420.3,3.66]
["bitfinex","ETHUSD",1755005231406,2.26210469,4420.7,4420.3,3.66]
["bitfinex","ETHUSD",1755005231607,2.3864,4420.6,4420.3,3.66]
["bitfinex","ETHUSD",1755005231806,0.4337,4420.5,4420.3,3.66]
["bitfinex","ETHUSD",1755005232009,0.02827798,4420.4,4419.9,3.66]
["bitfinex","ETHUSD",1755005232190,2.26234387,4420.2,4419.8,3.66]
["bitfinex","ETHUSD",1755005232495,0.4337,4420.1,4419.8,3.66]
["bitfinex","ETHUSD",1755005232693,2.69569006,4420.9,4419.9,2.26249462]
["bitfinex","ETHUSD",1755005232894,0.4337,4420.9,4420.2,2.26233838]
["bitfinex","ETHUSD",1755005233113,0.4337,4420.9,4420.5,2.2621811]
["bitfinex","ETHUSD",1755005233323,2.2618415,4421.2,4420.8,0.1128]
["bitfinex","ETHUSD",1755005233515,2.92074658,4421.2,4420.8,0.1128]
["bitfinex","ETHUSD",1755005233719,1.9527,4421.1,4420.8,0.1128]
["bitfinex","ETHUSD",1755005233921,2.3864,4421.1,4420.8,0.1128]
["bitfinex","ETHUSD",1755005234120,1.9527,4421.1,4420.8,0.1128]
["bitfinex","ETHUSD",1755005234330,2.26198285,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755005234531,1.9527,4421.0,4420.4,2.37499625]
["bitfinex","ETHUSD",1755005234719,0.4337,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1755005234921,0.4337,4420.8,4420.4,0.1128]
["bitfinex","ETHUSD",1755005235397,1.9527,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1755005235593,0.4337,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1755005236220,0.4337,4420.6,4420.4,0.1128]
["bitfinex","ETHUSD",1755005236521,2.37468731,4421.1,4420.4,0.1128]
["bitfinex","ETHUSD",1755005236522,2.26194366,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1755005236698,0.4337,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755005237037,2.26233813,4420.3,4419.8,0.0008]
["bitfinex","ETHUSD",1755005237234,2.26232767,4420.3,4420.0,0.1128]
["bitfinex","ETHUSD",1755005237385,2.26235088,4420.2,4419.8,0.0008]
["bitfinex","ETHUSD",1755005237593,4.64875088,4420.2,4419.8,0.1136]
["bitfinex","ETHUSD",1755005237935,2.26248307,4420.0,4419.8,0.1136]
["bitfinex","ETHUSD",1755005238132,0.4337,4419.9,4419.8,0.1136]
["bitfinex","ETHUSD",1755005238524,2.26230434,4420.3,4419.8,0.0008]
["bitfinex","ETHUSD",1755005238708,0.1128,4420.2,4419.8,0.0008]
["bitfinex","ETHUSD",1755005238911,0.5465,4420.2,4419.8,0.0008]
["bitfinex","ETHUSD",1755005239114,2.3864,4420.1,4419.8,0.0008]
["bitfinex","ETHUSD",1755005239314,0.02828054,4420.0,4419.8,0.0008]
["bitfinex","ETHUSD",1755005239516,1.9527,4420.0,4419.8,0.0008]
["bitfinex","ETHUSD",1755005239814,4.21519462,4419.9,4419.8,0.0008]
["bitfinex","ETHUSD",1755005240011,2.3864,4419.9,4419.8,0.0008]
["bitfinex","ETHUSD",1755005240412,2.3864,4419.9,4419.4,2.37554915]
["bitfinex","ETHUSD",1755005240641,0.4337,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1755005240801,0.4337,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1755005241244,0.4337,4419.6,4419.2,3.659]
["bitfinex","ETHUSD",1755005241450,1.9527,4419.6,4419.2,3.659]
["bitfinex","ETHUSD",1755005241650,0.1128,4419.7,4419.2,3.659]
["bitfinex","ETHUSD",1755005241838,0.1128,4419.7,4419.3,2.2627639]
["bitfinex","ETHUSD",1755005242139,0.1128,4419.7,4419.4,2.26274113]
["bitfinex","ETHUSD",1755005242340,0.1128,4420.1,4419.7,2.26259032]
["bitfinex","ETHUSD",1755005242518,0.1128,4420.1,4419.9,2.26248979]
["bitfinex","ETHUSD",1755005242719,0.1128,4420.1,4419.7,3.658]
["bitfinex","ETHUSD",1755005243029,0.1128,4420.1,4419.8,2.26250087]
["bitfinex","ETHUSD",1755005243220,0.1128,4420.1,4419.9,2.26245882]
["bitfinex","ETHUSD",1755005243540,0.5465,4420.5,4420.0,2.26242114]
["bitfinex","ETHUSD",1755005243746,0.5465,4420.5,4420.1,2.26238788]
["bitfinex","ETHUSD",1755005244042,0.5465,4420.5,4419.8,0.1128]
["bitfinex","ETHUSD",1755005244242,0.5465,4420.5,4419.9,2.26244987]
["bitfinex","ETHUSD",1755005244447,0.5465,4420.5,4420.0,2.26244267]
["bitfinex","ETHUSD",1755005244612,0.1128,4420.5,4420.2,2.26230209]
["bitfinex","ETHUSD",1755005244919,0.1128,4420.5,4420.0,2.26244267]
["bitfinex","ETHUSD",1755005244920,0.1128,4420.5,4420.0,2.26240099]
["bitfinex","ETHUSD",1755005245121,0.5571,4420.5,4420.1,2.26236821]
["bitfinex","ETHUSD",1755005245316,0.5571,4420.5,4419.9,2.26329261]
["bitfinex","ETHUSD",1755005245547,0.1128,4420.5,4420.3,2.2622733]
["bitfinex","ETHUSD",1755005245840,0.4443,4421.0,4420.4,2.26223871]
["bitfinex","ETHUSD",1755005246022,0.1128,4420.8,4420.4,2.26223871]
["bitfinex","ETHUSD",1755005246435,0.1128,4420.8,4420.1,6.03318986]
["bitfinex","ETHUSD",1755005246436,0.1128,4420.8,4420.1,3.7708]
["bitfinex","ETHUSD",1755005246629,0.5571,4421.0,4420.4,2.37503553]
["bitfinex","ETHUSD",1755005247340,0.5571,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1755005247554,0.5571,4421.0,4420.6,2.26213589]
["bitfinex","ETHUSD",1755005248380,0.5571,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1755005248381,0.5571,4421.0,4420.5,2.26218346]
["bitfinex","ETHUSD",1755005248528,0.5571,4421.0,4420.6,2.26211759]
["bitfinex","ETHUSD",1755005248729,0.5571,4421.0,4420.5,2.26217305]
["bitfinex","ETHUSD",1755005249356,0.5571,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1755005249559,0.5571,4421.0,4420.4,0.1136]
["bitfinex","ETHUSD",1755005249755,2.8190449,4421.0,4420.4,0.1136]
["bitfinex","ETHUSD",1755005250068,0.2111484,4420.9,4420.4,0.1136]
["bitfinex","ETHUSD",1755005250227,0.4443,4420.8,4420.4,0.1136]
["bitfinex","ETHUSD",1755005250432,0.4443,4420.7,4420.4,0.1136]
["bitfinex","ETHUSD",1755005250749,0.6554484,4420.7,4420.4,0.1136]
["bitfinex","ETHUSD",1755005250950,0.4443,4420.7,4420.4,0.1136]
["bitfinex","ETHUSD",1755005251339,2.26203882,4420.8,4420.4,0.1136]
["bitfinex","ETHUSD",1755005251656,2.70644803,4420.6,4420.4,0.0008]
["bitfinex","ETHUSD",1755005251962,0.1128,4420.5,4420.4,0.0008]
["bitfinex","ETHUSD",1755005252159,0.112,4420.5,4420.4,0.0008]
["bitfinex","ETHUSD",1755005252369,0.81079111,4420.5,4420.1,3.658]
["bitfinex","ETHUSD",1755005252674,0.69879111,4420.7,4420.1,5.73954375]
["bitfinex","ETHUSD",1755005252832,0.69879111,4420.9,4420.4,2.37502448]
["bitfinex","ETHUSD",1755005253028,0.69879111,4420.8,4420.5,2.26218225]
["bitfinex","ETHUSD",1755005253236,0.69879111,4420.7,4420.4,4.4512319]
["bitfinex","ETHUSD",1755005253544,0.69879111,4420.6,4420.4,4.4512319]
["bitfinex","ETHUSD",1755005253746,0.69879111,4420.9,4420.5,5.91917829]
["bitfinex","ETHUSD",1755005253998,0.69879111,4420.8,4420.5,5.91917829]
["bitfinex","ETHUSD",1755005254146,0.69879111,4420.7,4420.5,3.657]
["bitfinex","ETHUSD",1755005254341,0.69879111,4420.9,4420.5,3.657]
["bitfinex","ETHUSD",1755005254545,0.69960945,4420.8,4420.5,3.657]
["bitfinex","ETHUSD",1755005254827,2.96170471,4420.7,4420.5,3.6578]
["bitfinex","ETHUSD",1755005255137,0.69961946,4420.6,4420.5,3.6578]
["bitfinex","ETHUSD",1755005255567,0.69961946,4420.6,4420.5,0.0008]
["bitfinex","ETHUSD",1755005255875,0.21174772,4420.6,4420.4,0.1128]
["bitfinex","ETHUSD",1755005256073,0.21174772,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755005256252,0.48787174,4420.9,4420.4,2.189]
["bitfinex","ETHUSD",1755005256577,0.69959812,4420.8,4420.4,0.1128]
["bitfinex","ETHUSD",1755005256727,1.20647855,4421.8,4420.2,3.656]
["bitfinex","ETHUSD",1755005256728,0.21171826,4420.7,4420.2,3.656]
["bitfinex","ETHUSD",1755005256933,0.48783617,4421.2,4420.7,0.1128]
["bitfinex","ETHUSD",1755005257233,0.69955711,4421.1,4420.7,3.7688]
["bitfinex","ETHUSD",1755005257436,0.69955711,4421.0,4420.7,0.1128]
["bitfinex","ETHUSD",1755005257631,0.69955711,4420.9,4420.7,0.1128]
["bitfinex","ETHUSD",1755005257860,0.69955711,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755005258063,0.69955711,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1755005258227,0.69955711,4421.2,4420.8,2.26198813]
["bitfinex","ETHUSD",1755005258432,2.96144427,4421.1,4420.7,0.1128]
["bitfinex","ETHUSD",1755005258664,1.14385711,4421.0,4420.8,0.1128]
["bitfinex","ETHUSD",1755005258862,0.69955711,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755005259061,3.40583996,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755005259239,3.40583996,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755005259563,1.14385711,4420.8,4420.4,3.7688]
["bitfinex","ETHUSD",1755005259862,0.69955711,4420.7,4420.4,3.7688]
["bitfinex","ETHUSD",1755005260162,0.93213617,4420.7,4420.4,0.1136]
["bitfinex","ETHUSD",1755005260337,0.48778049,4421.0,4420.5,2.0762]
["bitfinex","ETHUSD",1755005260658,0.48774832,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1755005260859,0.69945058,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1755005261429,2.96138226,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1755005261766,1.66607499,4421.0,4420.4,2.37581019]
["bitfinex","ETHUSD",1755005261953,0.69945058,4420.9,4420.4,0.1136]
["bitfinex","ETHUSD",1755005262264,0.69945058,4420.8,4420.4,0.1136]
["bitfinex","ETHUSD",1755005262466,0.48776437,4420.9,4420.4,2.37582578]
["bitfinex","ETHUSD",1755005262771,0.21167833,4420.8,4420.4,2.12622991]
["bitfinex","ETHUSD",1755005262940,0.48772789,4421.0,4420.4,4.38842162]
["bitfinex","ETHUSD",1755005263269,0.6994045,4420.9,4420.6,2.26213636]
["bitfinex","ETHUSD",1755005263445,0.69937285,4421.3,4420.9,0.1128]
["bitfinex","ETHUSD",1755005263642,0.69937285,4421.2,4420.9,0.1128]
["bitfinex","ETHUSD",1755005263834,0.69936899,4421.1,4420.9,0.1128]
["bitfinex","ETHUSD",1755005264035,0.69936899,4421.0,4420.7,3.655]
["bitfinex","ETHUSD",1755005264237,0.1128,4421.2,4420.7,3.655]
["bitfinex","ETHUSD",1755005264572,0.69935914,4421.1,4420.7,3.655]
["bitfinex","ETHUSD",1755005264870,0.69935914,4421.0,4420.7,3.655]
["bitfinex","ETHUSD",1755005265066,0.21163125,4420.9,4420.7,3.655]
["bitfinex","ETHUSD",1755005265275,0.21163125,4421.0,4420.7,3.6558]
["bitfinex","ETHUSD",1755005265437,0.21163125,4421.1,4420.7,3.6558]
["bitfinex","ETHUSD",1755005265768,0.21163125,4421.0,4420.7,3.6558]
["bitfinex","ETHUSD",1755005266068,0.69935914,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755005266365,2.96104669,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1755005266564,0.69935914,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1755005266771,0.69935914,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755005266972,0.21163125,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755005267145,0.48772789,4421.6,4421.0,2.0762]
["bitfinex","ETHUSD",1755005267344,0.002,4421.7,4421.2,2.26182606]
["bitfinex","ETHUSD",1755005267345,0.32639212,4421.7,4421.2,2.26182606]
["bitfinex","ETHUSD",1755005267544,0.1148,4421.7,4421.1,6.02866971]
["bitfinex","ETHUSD",1755005267866,0.1148,4421.7,4421.2,2.26179013]
["bitfinex","ETHUSD",1755005268038,0.1148,4421.7,4421.3,2.26176517]
["bitfinex","ETHUSD",1755005268238,0.1148,4421.7,4421.1,3.7668]
["bitfinex","ETHUSD",1755005268436,0.1148,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755005268632,0.002,4421.7,4421.6,5.91562475]
["bitfinex","ETHUSD",1755005268858,0.002,4421.7,4421.6,8.10462475]
["bitfinex","ETHUSD",1755005269056,0.002,4421.7,4421.6,8.57752475]
["bitfinex","ETHUSD",1755005270359,0.002,4421.7,4421.6,6.02842475]
["bitfinex","ETHUSD",1755005270674,0.002,4421.7,4421.6,6.02922475]
["bitfinex","ETHUSD",1755005271174,0.002,4421.7,4421.6,3.7676]
["bitfinex","ETHUSD",1755005271377,0.002,4421.7,4421.6,8.57832475]
["bitfinex","ETHUSD",1755005273467,0.0012,4421.7,4421.6,8.57832475]
["bitfinex","ETHUSD",1755005273652,0.0012,4421.7,4421.6,8.10542475]
["bitfinex","ETHUSD",1755005273856,0.0012,4421.7,4421.6,8.55792475]
["bitfinex","ETHUSD",1755005273857,2.0012,4421.7,4421.6,8.55792475]
["bitfinex","ETHUSD",1755005274259,2.0012,4421.7,4421.6,6.02922475]
["bitfinex","ETHUSD",1755005274955,2.0012,4421.7,4421.6,7.91932475]
["bitfinex","ETHUSD",1755005275474,2.0012,4421.7,4421.6,6.02922475]
["bitfinex","ETHUSD",1755005275979,2.0012,4421.7,4421.6,7.91932475]
["bitfinex","ETHUSD",1755005276287,2.0012,4421.7,4421.6,8.37182475]
["bitfinex","ETHUSD",1755005276522,2.0012,4421.7,4421.6,8.25902475]
["bitfinex","ETHUSD",1755005276681,2.0012,4421.7,4421.6,8.37182475]
["bitfinex","ETHUSD",1755005277064,2.0012,4421.7,4421.6,8.36882475]
["bitfinex","ETHUSD",1755005279444,2.0012,4421.7,4421.6,4.71782475]
["bitfinex","ETHUSD",1755005279649,2.0012,4421.7,4421.6,6.02622475]
["bitfinex","ETHUSD",1755005279882,2.0012,4421.7,4421.6,7.91632475]
["bitfinex","ETHUSD",1755005280269,2.0012,4421.7,4421.6,4.26532475]
["bitfinex","ETHUSD",1755005280454,2.0012,4421.7,4421.6,8.36882475]
["bitfinex","ETHUSD",1755005280859,2.0012,4421.7,4421.6,7.91632475]
["bitfinex","ETHUSD",1755005281200,2.0012,4421.7,4421.6,6.02522475]
["bitfinex","ETHUSD",1755005281860,2.0012,4421.7,4421.6,8.36782475]
["bitfinex","ETHUSD",1755005283991,2.0012,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005284166,4.3113,4421.7,4421.2,3.65]
["bitfinex","ETHUSD",1755005284486,2.0012,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005285163,2.0012,4421.7,4421.5,3.649]
["bitfinex","ETHUSD",1755005285384,0.4413,4421.6,4421.5,3.649]
["bitfinex","ETHUSD",1755005285705,0.4413,4421.6,4421.2,2.26181871]
["bitfinex","ETHUSD",1755005285706,0.68555,4421.6,4421.2,2.26181871]
["bitfinex","ETHUSD",1755005286012,2.3101,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755005286173,2.0012,4421.7,4421.5,2.26163305]
["bitfinex","ETHUSD",1755005286378,2.0012,4421.7,4421.6,5.91062475]
["bitfinex","ETHUSD",1755005286929,6.57289479,4421.7,4420.5,2.26217029]
["bitfinex","ETHUSD",1755005287095,0.4413,4421.6,4420.6,3.649]
["bitfinex","ETHUSD",1755005287423,2.3101,4421.6,4420.6,3.649]
["bitfinex","ETHUSD",1755005287591,1.8688,4421.6,4420.6,3.649]
["bitfinex","ETHUSD",1755005287790,0.4413,4421.5,4420.7,2.26208177]
["bitfinex","ETHUSD",1755005288120,2.26176574,4421.4,4420.6,3.649]
["bitfinex","ETHUSD",1755005288321,1.8688,4421.4,4420.5,0.170224]
["bitfinex","ETHUSD",1755005288529,2.26187575,4421.2,4420.3,2.26328803]
["bitfinex","ETHUSD",1755005288818,2.2620244,4420.9,4420.4,3.649]
["bitfinex","ETHUSD",1755005289018,2.3101,4420.8,4420.4,3.649]
["bitfinex","ETHUSD",1755005289175,1.8688,4420.8,4420.4,3.649]
["bitfinex","ETHUSD",1755005289379,0.4413,4420.7,4420.4,0.0008]
["bitfinex","ETHUSD",1755005289711,4.57219634,4420.7,4420.4,0.0008]
["bitfinex","ETHUSD",1755005290006,1.8688,4420.6,4420.3,0.001]
["bitfinex","ETHUSD",1755005290310,2.3101,4420.6,4420.3,0.001]
["bitfinex","ETHUSD",1755005290506,2.49464294,4420.8,4420.3,0.001]
["bitfinex","ETHUSD",1755005290708,2.3101,4420.5,4420.3,0.001]
["bitfinex","ETHUSD",1755005290912,0.4413,4421.6,4420.4,5.5391]
["bitfinex","ETHUSD",1755005291305,0.02827094,4421.5,4420.4,3.649]
["bitfinex","ETHUSD",1755005291612,0.24707709,4421.4,4420.4,3.649]
["bitfinex","ETHUSD",1755005291932,2.0012,4421.7,4420.5,2.3426]
["bitfinex","ETHUSD",1755005292089,2.0012,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755005292291,2.4425,4421.7,4421.6,5.90962475]
["bitfinex","ETHUSD",1755005293026,2.0012,4421.7,4421.6,5.90962475]
["bitfinex","ETHUSD",1755005294030,2.0012,4421.7,4421.6,6.02242475]
["bitfinex","ETHUSD",1755005294501,2.0004,4421.7,4421.6,6.02322475]
["bitfinex","ETHUSD",1755005301736,2.4417,4421.7,4421.6,0.1136]
["bitfinex","ETHUSD",1755005301953,4.3105,4421.7,4421.6,3.6478]
["bitfinex","ETHUSD",1755005302241,6.6848736,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005302551,4.4233,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005302716,2.0004,4421.7,4421.6,3.6478]
["bitfinex","ETHUSD",1755005303224,2.0004,4421.7,4421.6,3.7606]
["bitfinex","ETHUSD",1755005303429,2.0004,4421.7,4421.6,6.02222475]
["bitfinex","ETHUSD",1755005304258,2.0004,4421.7,4421.6,3.7606]
["bitfinex","ETHUSD",1755005304453,2.4602,4421.7,4421.6,3.7596]
["bitfinex","ETHUSD",1755005304808,2.4602,4421.7,4421.6,3.6468]
["bitfinex","ETHUSD",1755005305122,4.4168,4421.7,4421.6,3.6468]
["bitfinex","ETHUSD",1755005305322,4.5296,4421.7,4421.6,3.6468]
["bitfinex","ETHUSD",1755005305533,2.1132,4421.7,4421.6,3.6468]
["bitfinex","ETHUSD",1755005305724,2.21172,4421.7,4421.6,3.6468]
["bitfinex","ETHUSD",1755005306050,2.0004,4421.7,4421.6,3.6468]
["bitfinex","ETHUSD",1755005306758,2.0004,4421.7,4421.6,3.7596]
["bitfinex","ETHUSD",1755005307536,2.0004,4421.7,4421.6,6.02122475]
["bitfinex","ETHUSD",1755005310569,2.0004,4421.7,4421.6,7.90192475]
["bitfinex","ETHUSD",1755005311133,2.0004,4421.7,4421.6,6.02122475]
["bitfinex","ETHUSD",1755005314661,2.4602,4421.7,4421.6,3.7586]
["bitfinex","ETHUSD",1755005315080,2.4602,4421.7,4421.6,6.02022475]
["bitfinex","ETHUSD",1755005315268,2.0004,4421.7,4421.6,6.02022475]
["bitfinex","ETHUSD",1755005315877,1.9996,4421.7,4421.6,6.02022475]
["bitfinex","ETHUSD",1755005316561,1.9996,4421.7,4421.6,0.1146]
["bitfinex","ETHUSD",1755005316771,2.4594,4421.7,4421.6,3.6448]
["bitfinex","ETHUSD",1755005318074,1.9996,4421.7,4421.6,6.01922475]
["bitfinex","ETHUSD",1755005318376,1.9996,4421.7,4421.6,3.7576]
["bitfinex","ETHUSD",1755005318876,2.4594,4421.7,4421.6,3.7576]
["bitfinex","ETHUSD",1755005319575,1.9996,4421.7,4421.6,6.01922475]
["bitfinex","ETHUSD",1755005320052,1.9996,4421.7,4421.6,3.7576]
["bitfinex","ETHUSD",1755005320574,1.9996,4421.7,4421.6,6.01922475]
["bitfinex","ETHUSD",1755005321276,1.9996,4421.7,4421.6,3.7576]
["bitfinex","ETHUSD",1755005321479,2.4594,4421.7,4421.6,3.7576]
["bitfinex","ETHUSD",1755005321703,2.4594,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005321704,4.7209736,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005321903,5.42735193,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005322202,7.68892553,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005322577,7.90082764,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005323370,3.15896374,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005323570,2.69910957,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005323771,5.42048317,4421.7,4421.6,3.6438]
["bitfinex","ETHUSD",1755005323997,7.37708317,4421.7,4421.6,3.6438]
["bitfinex","ETHUSD",1755005324213,3.15890957,4421.7,4421.6,3.6438]
["bitfinex","ETHUSD",1755005324376,2.94706163,4421.7,4421.6,3.6438]
["bitfinex","ETHUSD",1755005324574,2.94706163,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005325581,1.9996,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005326405,1.9996,4421.7,4421.6,2.26342475]
["bitfinex","ETHUSD",1755005326704,2.4594,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005327294,1.9996,4421.7,4421.6,2.26342475]
["bitfinex","ETHUSD",1755005327607,1.9996,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005327809,1.9996,4421.7,4421.6,3.6428]
["bitfinex","ETHUSD",1755005329115,2.4594,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005329323,5.02695976,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005329507,5.32276627,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005329705,7.58433987,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005329911,7.79614594,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005330596,5.83954594,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005331287,7.79614594,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005331915,5.37974594,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005332102,5.07375978,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005332288,5.53355978,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005333720,7.27125371,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005333919,7.48296834,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005334122,7.48297388,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005334419,8.30659693,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005334825,8.51830748,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005335190,8.30659693,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005335616,8.51828586,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005335817,9.12726625,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005336022,8.51828586,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005336392,6.57078586,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005336588,6.57075477,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005337026,8.52025832,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005337229,9.12923871,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005337533,9.12982687,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005337833,8.52024987,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005338221,17.80372577,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005338529,18.61635956,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005338728,8.52024987,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005339247,7.38273748,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005339403,10.20825765,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005339929,12.15775765,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005341329,12.97023748,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005341729,12.15775765,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005342135,12.97023748,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005342330,12.15775765,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005342703,19.49162221,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005343040,21.77958061,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005343243,23.19761198,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005343541,21.99113343,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005343748,22.11804416,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005344315,23.33621978,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005344520,22.11804416,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005344715,23.33622638,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005344950,8.33833975,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005345160,10.75615753,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005345639,7.12015753,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005345824,6.92232796,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005346028,9.74635753,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005346352,10.20345753,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005346562,12.15295753,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005346759,12.9649259,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005348291,12.15295753,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005349269,13.37113975,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005349431,12.15295753,4421.7,4421.6,0.0018]
["bitfinex","ETHUSD",1755005349633,2.81162475,4421.6,4421.1,0.001]
["bitfinex","ETHUSD",1755005349850,0.1128,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005350022,6.73694293,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005350229,6.70867007,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005350430,7.16577007,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005351231,3.53077007,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005351435,7.45241215,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005351637,8.03331233,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005351871,7.42410288,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755005352256,7.42330288,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005353897,8.03239372,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005354264,7.42328032,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005354661,11.1920242,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005355292,5.6075242,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005355509,9.2415242,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005356398,7.97228032,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005356566,9.2415242,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005357105,4.79538032,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005357276,10.37788032,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005357464,10.50480449,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005357664,10.50480389,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005358091,9.77348611,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005358492,8.55530389,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005358660,10.50481294,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005358862,11.72299516,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005359678,9.77349516,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005360319,4.33828032,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005360514,7.99855318,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005360688,7.97028032,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005361011,7.97036696,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005361311,7.97038274,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005363316,8.40958274,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005363483,7.96938274,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005363811,7.96942927,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005364215,4.33842927,4421.2,4421.1,0.0018]
["bitfinex","ETHUSD",1755005364720,0.59948789,4421.2,4421.1,2.4055]
["bitfinex","ETHUSD",1755005365085,0.48748789,4421.5,4421.1,11.6889759]
["bitfinex","ETHUSD",1755005365317,2.0016,4421.7,4421.4,2.26172705]
["bitfinex","ETHUSD",1755005365492,2.0016,4421.7,4421.5,2.4037]
["bitfinex","ETHUSD",1755005365695,2.0016,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755005365893,2.0016,4421.7,4421.6,2.73642475]
["bitfinex","ETHUSD",1755005366121,2.0016,4421.7,4421.6,4.66532475]
["bitfinex","ETHUSD",1755005366519,2.0016,4421.7,4421.6,2.4037]
["bitfinex","ETHUSD",1755005366687,2.0016,4421.7,4421.6,4.66532475]
["bitfinex","ETHUSD",1755005367115,2.0016,4421.7,4421.6,8.29532475]
["bitfinex","ETHUSD",1755005367315,2.0016,4421.7,4421.6,17.57880065]
["bitfinex","ETHUSD",1755005368156,0.002,4422.2,4421.7,2.2615736]
["bitfinex","ETHUSD",1755005368443,0.002,4422.2,4422.1,11.54484493]
["bitfinex","ETHUSD",1755005368813,0.002,4422.2,4422.1,13.94854493]
["bitfinex","ETHUSD",1755005370348,0.002,4422.2,4422.1,6.0327]
["bitfinex","ETHUSD",1755005370563,0.002,4422.2,4422.1,8.29406903]
["bitfinex","ETHUSD",1755005370764,0.002,4422.2,4422.1,6.0327]
["bitfinex","ETHUSD",1755005370960,0.002,4422.2,4422.1,8.29486903]
["bitfinex","ETHUSD",1755005372464,0.002,4422.2,4422.1,8.29286903]
["bitfinex","ETHUSD",1755005373952,0.0012,4422.2,4422.1,8.29286903]
["bitfinex","ETHUSD",1755005375168,0.0012,4422.2,4422.1,8.40566903]
["bitfinex","ETHUSD",1755005376036,0.0012,4422.2,4422.1,8.95566903]
["bitfinex","ETHUSD",1755005376252,1e-08,4422.2,4422.1,8.95566903]
["bitfinex","ETHUSD",1755005376561,1e-08,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755005376762,1e-08,4422.6,4422.5,5.89147928]
["bitfinex","ETHUSD",1755005376963,1e-08,4422.6,4422.5,12.55802271]
["bitfinex","ETHUSD",1755005377332,1e-08,4422.6,4422.5,12.67082271]
["bitfinex","ETHUSD",1755005378978,1e-08,4422.6,4422.5,12.66982271]
["bitfinex","ETHUSD",1755005379643,1e-08,4422.6,4422.5,9.04582271]
["bitfinex","ETHUSD",1755005380070,1e-08,4422.6,4422.5,12.66982271]
["bitfinex","ETHUSD",1755005381084,1e-08,4422.6,4422.5,9.04582271]
["bitfinex","ETHUSD",1755005381286,1e-08,4422.6,4422.5,12.66882271]
["bitfinex","ETHUSD",1755005383486,1e-08,4422.6,4422.5,8.57102271]
["bitfinex","ETHUSD",1755005383697,1e-08,4422.6,4422.5,10.26412271]
["bitfinex","ETHUSD",1755005383844,1e-08,4422.6,4422.5,12.19302271]
["bitfinex","ETHUSD",1755005384347,1e-08,4422.6,4422.5,10.26412271]
["bitfinex","ETHUSD",1755005384542,1e-08,4422.6,4422.5,12.19302271]
["bitfinex","ETHUSD",1755005384887,1e-08,4422.6,4422.5,12.66782271]
["bitfinex","ETHUSD",1755005385392,1e-08,4422.6,4422.5,10.26412271]
["bitfinex","ETHUSD",1755005385589,1e-08,4422.6,4422.5,6.64212271]
["bitfinex","ETHUSD",1755005385905,1e-08,4422.6,4422.5,12.19302271]
["bitfinex","ETHUSD",1755005386504,1e-08,4422.6,4422.5,8.00195822]
["bitfinex","ETHUSD",1755005386800,1e-08,4422.6,4422.5,4.38095822]
["bitfinex","ETHUSD",1755005386964,0.43920001,4422.6,4422.5,8.00195822]
["bitfinex","ETHUSD",1755005387166,0.43920001,4422.6,4422.5,10.26312271]
["bitfinex","ETHUSD",1755005387473,0.43920001,4422.6,4422.5,4.38095822]
["bitfinex","ETHUSD",1755005387681,0.43920001,4422.6,4422.5,7.88915822]
["bitfinex","ETHUSD",1755005388560,0.43920001,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005388795,2.23210001,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005388979,4.49321338,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005389186,0.55200001,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005390161,0.55200001,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005390362,0.55200001,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005390961,2.34490001,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005391160,5.06661126,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005391392,4.60601338,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005391579,2.34490001,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005392061,4.60601338,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005392263,5.2927162,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005392563,5.77826201,4422.6,4422.5,7.88815822]
["bitfinex","ETHUSD",1755005392760,5.77826201,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005392995,5.77826201,4422.6,4422.5,7.88715822]
["bitfinex","ETHUSD",1755005393703,5.77826201,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005394595,5.77746201,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005395094,5.98865724,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005395298,0.69673902,4422.6,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005395496,0.48554581,4422.9,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005395697,0.48554581,4422.8,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005395900,0.48554581,4422.7,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005396100,0.48554581,4422.9,4422.5,10.14731233]
["bitfinex","ETHUSD",1755005396276,2.26111337,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005396476,0.59834581,4422.6,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005396681,1.05534581,4422.6,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005397271,0.59834581,4422.6,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005397467,0.1128,4422.6,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005397908,0.48554581,4422.7,4422.5,10.14732271]
["bitfinex","ETHUSD",1755005398207,0.59834581,4423.0,4422.5,7.88615822]
["bitfinex","ETHUSD",1755005398374,0.48554581,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1755005398705,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755005398872,0.002,4423.1,4422.8,4.58417242]
["bitfinex","ETHUSD",1755005399206,0.002,4423.1,4422.9,3.618]
["bitfinex","ETHUSD",1755005400067,0.002,4423.1,4423.0,1.8555]
["bitfinex","ETHUSD",1755005400272,0.002,4423.1,4423.0,4.70221728]
["bitfinex","ETHUSD",1755005400579,0.002,4423.1,4423.0,8.31390888]
["bitfinex","ETHUSD",1755005400785,0.002,4423.1,4423.0,3.7298]
["bitfinex","ETHUSD",1755005401080,0.459,4423.1,4423.0,3.7298]
["bitfinex","ETHUSD",1755005401289,2.95974581,4423.1,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005401580,2.37391337,4422.6,4422.5,4.26815822]
["bitfinex","ETHUSD",1755005401780,2.37391337,4422.6,4422.5,0.0008]
["bitfinex","ETHUSD",1755005401781,5.45835772,4422.6,4422.5,0.0008]
["bitfinex","ETHUSD",1755005401992,6.24291164,4422.6,4422.5,0.0018]
["bitfinex","ETHUSD",1755005402197,6.24291164,4422.6,4421.6,8.451089]
["bitfinex","ETHUSD",1755005402198,0.55,4422.4,4421.6,8.451089]
["bitfinex","ETHUSD",1755005402396,2.26162475,4421.6,4420.8,0.001]
["bitfinex","ETHUSD",1755005402624,2.37462936,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005402794,3.09968266,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005403002,6.8622749,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005403185,6.83400204,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005403495,7.64425125,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005404115,6.83400204,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005404286,7.64350861,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005404620,6.83400204,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755005405221,6.83347711,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755005405627,6.83338664,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755005405928,2.81188052,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1755005406085,2.2626482,4419.6,4418.9,1.8555]
["bitfinex","ETHUSD",1755005406286,2.2626482,4419.6,4418.4,3.616]
["bitfinex","ETHUSD",1755005406513,0.60673152,4420.1,4418.3,1.8555]
["bitfinex","ETHUSD",1755005406514,0.48554581,4419.7,4419.1,3.616]
["bitfinex","ETHUSD",1755005406698,0.48554581,4420.4,4419.5,2.3242]
["bitfinex","ETHUSD",1755005406995,1.06373152,4420.9,4419.6,3.616]
["bitfinex","ETHUSD",1755005407195,2.26203402,4420.8,4419.8,2.26252523]
["bitfinex","ETHUSD",1755005407377,0.94254581,4420.9,4419.6,3.616]
["bitfinex","ETHUSD",1755005407584,0.48554581,4421.1,4419.8,11.34502991]
["bitfinex","ETHUSD",1755005407781,0.60673152,4422.1,4419.9,2.32854225]
["bitfinex","ETHUSD",1755005407982,0.80897536,4422.4,4420.4,13.60726513]
["bitfinex","ETHUSD",1755005407983,0.21020235,4422.2,4420.4,13.60726513]
["bitfinex","ETHUSD",1755005408286,0.51381036,4422.5,4421.6,2.26160974]
["bitfinex","ETHUSD",1755005408287,1.75241249,4422.0,4421.6,2.26160974]
["bitfinex","ETHUSD",1755005408624,1.75241249,4422.0,4419.9,13.60748554]
["bitfinex","ETHUSD",1755005408625,1.75241249,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755005408928,0.002,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755005409229,0.002,4423.1,4423.0,5.87690888]
["bitfinex","ETHUSD",1755005409399,0.002,4423.1,4423.0,8.20010888]
["bitfinex","ETHUSD",1755005410617,0.002,4423.1,4423.0,8.19910888]
["bitfinex","ETHUSD",1755005411221,0.002,4423.1,4423.0,2.3232]
["bitfinex","ETHUSD",1755005411424,0.002,4423.1,4423.0,8.19910888]
["bitfinex","ETHUSD",1755005412622,0.002,4423.1,4423.0,4.58410888]
["bitfinex","ETHUSD",1755005412821,0.002,4423.1,4422.8,5.43]
["bitfinex","ETHUSD",1755005413023,0.002,4423.1,4422.5,1.8555]
["bitfinex","ETHUSD",1755005413334,0.002,4423.1,4421.6,0.17131823]
["bitfinex","ETHUSD",1755005413335,0.002,4423.1,4422.9,3.614]
["bitfinex","ETHUSD",1755005413531,0.002,4423.1,4423.0,3.614]
["bitfinex","ETHUSD",1755005414118,0.002,4423.1,4423.0,8.19810888]
["bitfinex","ETHUSD",1755005416103,0.002,4423.1,4423.0,8.31090888]
["bitfinex","ETHUSD",1755005418224,0.002,4423.1,4423.0,5.98570888]
["bitfinex","ETHUSD",1755005418443,0.002,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1755005418727,0.002,4423.1,4423.0,5.98570888]
["bitfinex","ETHUSD",1755005419021,0.002,4423.1,4423.0,8.30890888]
["bitfinex","ETHUSD",1755005419390,0.002,4423.1,4423.0,4.69690888]
["bitfinex","ETHUSD",1755005419725,0.002,4423.1,4423.0,2.37370888]
["bitfinex","ETHUSD",1755005420020,0.002,4423.1,4423.0,5.98470888]
["bitfinex","ETHUSD",1755005420410,0.002,4423.1,4423.0,8.30790888]
["bitfinex","ETHUSD",1755005421486,0.002,4423.5,4423.4,2.81070443]
["bitfinex","ETHUSD",1755005421831,0.002,4423.5,4423.4,17.87953434]
["bitfinex","ETHUSD",1755005421996,0.002,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755005422195,0.002,4424.5,4423.9,2.26044892]
["bitfinex","ETHUSD",1755005422196,0.00060001,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755005422403,0.00060001,4424.5,4424.4,5.87119347]
["bitfinex","ETHUSD",1755005422609,0.00060001,4424.5,4424.4,5.98399347]
["bitfinex","ETHUSD",1755005422898,0.00060001,4424.5,4424.4,8.30719347]
["bitfinex","ETHUSD",1755005423115,0.00060001,4424.5,4424.4,5.98299347]
["bitfinex","ETHUSD",1755005424150,1e-08,4425.2,4424.5,9.457256]
["bitfinex","ETHUSD",1755005424447,1e-08,4425.2,4425.1,14.15486584]
["bitfinex","ETHUSD",1755005424761,1e-08,4425.2,4425.1,17.76486584]
["bitfinex","ETHUSD",1755005424920,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755005425119,1e-08,4425.4,4425.3,2.8097338]
["bitfinex","ETHUSD",1755005425324,1e-08,4425.4,4425.3,5.0735338]
["bitfinex","ETHUSD",1755005425526,1e-08,4425.7,4425.6,2.80958062]
["bitfinex","ETHUSD",1755005425736,1.8483,4428.6,4427.9,2.25840297]
["bitfinex","ETHUSD",1755005425950,1.8483,4428.6,4428.4,2.25810689]
["bitfinex","ETHUSD",1755005426262,2.951301,4430.0,4428.5,3.609]
["bitfinex","ETHUSD",1755005426549,2.951301,4430.0,4428.6,3.609]
["bitfinex","ETHUSD",1755005426900,2.951301,4430.0,4428.5,4.40905814]
["bitfinex","ETHUSD",1755005427018,2.951301,4430.0,4428.7,5.86699517]
["bitfinex","ETHUSD",1755005427217,2.951301,4430.0,4429.7,2.25748922]
["bitfinex","ETHUSD",1755005427416,2.951301,4430.0,4429.7,6.41648922]
["bitfinex","ETHUSD",1755005427641,2.951301,4430.0,4429.7,8.56828922]
["bitfinex","ETHUSD",1755005427945,1e-08,4429.8,4429.7,20.08085286]
["bitfinex","ETHUSD",1755005428132,1e-08,4429.8,4429.7,5.12682295]
["bitfinex","ETHUSD",1755005428309,1e-08,4429.8,4429.7,8.73582295]
["bitfinex","ETHUSD",1755005428910,1e-08,4430.0,4429.9,2.80738729]
["bitfinex","ETHUSD",1755005429113,0.60673152,4434.5,4431.9,1.22358241]
["bitfinex","ETHUSD",1755005429347,0.6774,4434.6,4433.9,9.2897327]
["bitfinex","ETHUSD",1755005429508,0.6774,4434.6,4433.8,0.55]
["bitfinex","ETHUSD",1755005429715,21.10871597,4434.0,4433.3,0.00517073]
["bitfinex","ETHUSD",1755005429949,21.10871597,4434.0,4433.1,3.61]
["bitfinex","ETHUSD",1755005430151,21.10871597,4434.0,4431.9,9.2897327]
["bitfinex","ETHUSD",1755005430338,4.4150716,4433.9,4432.0,3.625]
["bitfinex","ETHUSD",1755005430515,2.3042,4433.8,4433.1,0.55]
["bitfinex","ETHUSD",1755005430726,0.4559,4433.7,4431.4,3.631]
["bitfinex","ETHUSD",1755005430932,2.28980716,4433.6,4431.4,3.631]
["bitfinex","ETHUSD",1755005431170,1.0059,4433.5,4431.0,0.677317]
["bitfinex","ETHUSD",1755005431381,2.31800095,4433.6,4429.7,0.0008]
["bitfinex","ETHUSD",1755005431382,0.55,4432.2,4429.7,0.0008]
["bitfinex","ETHUSD",1755005431671,9.2897327,4431.5,4429.7,0.0008]
["bitfinex","ETHUSD",1755005431831,3.71820778,4431.4,4429.7,0.0008]
["bitfinex","ETHUSD",1755005432031,2.3042,4431.4,4429.7,0.0008]
["bitfinex","ETHUSD",1755005432232,2.3042,4431.3,4429.6,3.692]
["bitfinex","ETHUSD",1755005432471,2.3042,4431.9,4429.9,2.25738729]
["bitfinex","ETHUSD",1755005432679,0.4559,4432.8,4430.9,0.55]
["bitfinex","ETHUSD",1755005432833,0.4559,4432.8,4431.7,2.25644063]
["bitfinex","ETHUSD",1755005433034,0.23042,4432.7,4430.9,0.0008]
["bitfinex","ETHUSD",1755005433343,2.07872,4432.7,4431.1,0.55]
["bitfinex","ETHUSD",1755005433542,0.44150716,4433.6,4431.1,0.55]
["bitfinex","ETHUSD",1755005433543,0.4559,4433.5,4431.2,0.55519629]
["bitfinex","ETHUSD",1755005433767,1.8483,4433.4,4430.9,0.0008]
["bitfinex","ETHUSD",1755005434069,1.8483,4433.4,4431.0,6.809164]
["bitfinex","ETHUSD",1755005434281,0.7332901,4433.3,4431.3,0.55]
["bitfinex","ETHUSD",1755005434569,2.1108716,4433.9,4431.6,0.55]
["bitfinex","ETHUSD",1755005434781,20.0,4434.0,4432.4,0.55]
["bitfinex","ETHUSD",1755005434932,1e-08,4434.0,4433.8,2.25536736]
["bitfinex","ETHUSD",1755005435129,1e-08,4434.0,4433.9,3.722]
["bitfinex","ETHUSD",1755005435333,1e-08,4434.0,4433.9,3.72716945]
["bitfinex","ETHUSD",1755005435564,1e-08,4434.0,4433.9,3.722]
["bitfinex","ETHUSD",1755005435766,1e-08,4434.0,4433.9,3.712]
["bitfinex","ETHUSD",1755005435931,1e-08,4434.0,4433.9,0.1128]
["bitfinex","ETHUSD",1755005436383,0.1128,4435.4,4433.9,0.1128]
["bitfinex","ETHUSD",1755005436561,2.3042,4435.3,4433.9,0.1128]
["bitfinex","ETHUSD",1755005436872,0.2417,4435.2,4433.8,3.74]
["bitfinex","ETHUSD",1755005437031,2.3042,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755005437229,2.3042,4435.1,4433.3,3.796]
["bitfinex","ETHUSD",1755005437535,2.25502892,4434.6,4434.4,0.1128]
["bitfinex","ETHUSD",1755005437866,3.82318807,4434.5,4429.8,5.418]
["bitfinex","ETHUSD",1755005438032,3.82318807,4434.5,4430.3,2.257138]
["bitfinex","ETHUSD",1755005438033,30.81189899,4434.4,4430.3,2.257138]
["bitfinex","ETHUSD",1755005438236,2.25540168,4433.8,4429.6,2.25751683]
["bitfinex","ETHUSD",1755005438437,0.55,4433.5,4429.9,3.753]
["bitfinex","ETHUSD",1755005438674,0.55,4433.0,4430.0,0.00519459]
["bitfinex","ETHUSD",1755005438860,2.2567465,4431.2,4429.9,6.0103651]
["bitfinex","ETHUSD",1755005439191,0.30877799,4432.9,4428.4,3.54706962]
["bitfinex","ETHUSD",1755005439192,2.2568269,4431.0,4428.4,0.677834]
["bitfinex","ETHUSD",1755005439397,2.25692877,4430.8,4428.4,0.677834]
["bitfinex","ETHUSD",1755005439675,9.79962714,4430.5,4426.8,3.811]
["bitfinex","ETHUSD",1755005439880,9.79962714,4430.5,4426.7,0.678121]
["bitfinex","ETHUSD",1755005439881,9.79962714,4429.5,4426.7,0.678121]
["bitfinex","ETHUSD",1755005440184,6.35709599,4429.4,4425.6,3.848]
["bitfinex","ETHUSD",1755005440341,2.3042,4429.3,4426.6,0.678246]
["bitfinex","ETHUSD",1755005440540,2.25779503,4429.1,4426.7,0.00524728]
["bitfinex","ETHUSD",1755005440780,0.23394426,4429.0,4426.7,0.678209]
["bitfinex","ETHUSD",1755005440946,2.25877209,4427.2,4426.7,0.678209]
["bitfinex","ETHUSD",1755005441307,0.4559,4427.1,4425.6,3.848]
["bitfinex","ETHUSD",1755005441442,0.4559,4427.8,4426.7,2.25898939]
["bitfinex","ETHUSD",1755005441641,0.4559,4427.8,4425.9,2.25942746]
["bitfinex","ETHUSD",1755005441844,0.4559,4427.8,4426.0,3.852]
["bitfinex","ETHUSD",1755005442059,0.4559,4427.8,4425.2,8.4529793]
["bitfinex","ETHUSD",1755005442060,1.87653136,4427.7,4425.7,0.678149]
["bitfinex","ETHUSD",1755005442295,0.4559,4427.6,4425.7,0.678149]
["bitfinex","ETHUSD",1755005442507,1.87653263,4427.5,4425.7,0.678149]
["bitfinex","ETHUSD",1755005442703,2.25945089,4425.9,4425.7,0.678149]
["bitfinex","ETHUSD",1755005442866,2.3042,4425.8,4425.2,5.58131413]
["bitfinex","ETHUSD",1755005443073,2.25969276,4425.4,4425.2,5.58131413]
["bitfinex","ETHUSD",1755005443303,2.3042,4425.3,4425.2,5.58131413]
["bitfinex","ETHUSD",1755005443684,2.76058613,4425.3,4425.2,5.10631413]
["bitfinex","ETHUSD",1755005443887,2.76058613,4425.3,4422.0,0.001]
["bitfinex","ETHUSD",1755005443888,0.55,4425.1,4422.0,0.001]
["bitfinex","ETHUSD",1755005444087,0.55,4423.9,4422.0,0.001]
["bitfinex","ETHUSD",1755005444286,2.26060222,4423.6,4422.0,0.001]
["bitfinex","ETHUSD",1755005444516,6.1702,4423.8,4422.0,0.001]
["bitfinex","ETHUSD",1755005444800,2.26070443,4423.4,4422.0,0.001]
["bitfinex","ETHUSD",1755005444969,2.26134927,4422.2,4422.0,0.001]
["bitfinex","ETHUSD",1755005445307,2.26162475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755005445598,2.26202092,4420.9,4419.3,2.26276055]
["bitfinex","ETHUSD",1755005445805,0.02827542,4420.8,4419.1,5.419]
["bitfinex","ETHUSD",1755005446118,2.2626482,4419.6,4419.5,0.091556]
["bitfinex","ETHUSD",1755005446408,4.5668482,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755005446614,4.5668482,4419.6,4419.0,0.001]
["bitfinex","ETHUSD",1755005446615,0.55,4419.5,4419.0,0.001]
["bitfinex","ETHUSD",1755005446783,2.26286586,4419.2,4419.0,0.001]
["bitfinex","ETHUSD",1755005447114,2.26286586,4419.2,4416.9,0.001]
["bitfinex","ETHUSD",1755005447115,0.55,4419.0,4416.9,0.001]
["bitfinex","ETHUSD",1755005447312,4.12357225,4419.2,4416.9,0.001]
["bitfinex","ETHUSD",1755005447313,0.55,4418.8,4416.9,0.001]
["bitfinex","ETHUSD",1755005447607,0.02828758,4418.9,4417.1,2.26388941]
["bitfinex","ETHUSD",1755005447608,2.29142916,4418.7,4417.1,2.26388941]
["bitfinex","ETHUSD",1755005447816,2.26350086,4418.0,4416.9,0.001]
["bitfinex","ETHUSD",1755005447975,0.1128,4417.5,4416.9,0.1146]
["bitfinex","ETHUSD",1755005448170,0.1128,4417.5,4416.4,0.001]
["bitfinex","ETHUSD",1755005448171,0.55,4417.3,4416.4,0.001]
["bitfinex","ETHUSD",1755005448423,2.26453434,4416.0,4415.3,0.001]
["bitfinex","ETHUSD",1755005448620,2.26429779,4416.4,4415.3,0.001]
["bitfinex","ETHUSD",1755005448791,1.8483,4416.4,4415.4,2.26475176]
["bitfinex","ETHUSD",1755005449105,0.1136,4416.5,4415.8,0.1146]
["bitfinex","ETHUSD",1755005449306,0.1136,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755005449508,0.1136,4415.9,4415.0,0.001]
["bitfinex","ETHUSD",1755005449806,0.02830744,4415.8,4415.0,0.001]
["bitfinex","ETHUSD",1755005450197,2.3325068,4415.9,4415.0,0.001]
["bitfinex","ETHUSD",1755005450522,2.26477542,4415.5,4415.0,0.001]
["bitfinex","ETHUSD",1755005450672,2.3042,4415.7,4415.0,0.001]
["bitfinex","ETHUSD",1755005450871,2.3042,4415.4,4415.0,0.001]
["bitfinex","ETHUSD",1755005451324,1.8483,4415.4,4415.0,0.001]
["bitfinex","ETHUSD",1755005451479,2.26490306,4415.2,4415.0,0.001]
["bitfinex","ETHUSD",1755005451794,2.26490306,4415.2,4411.9,0.4364]
["bitfinex","ETHUSD",1755005451795,0.55,4415.0,4412.2,3.889]
["bitfinex","ETHUSD",1755005451974,2.33251192,4415.1,4412.2,3.889]
["bitfinex","ETHUSD",1755005452175,1.8483,4416.9,4415.9,2.26452664]
["bitfinex","ETHUSD",1755005452405,1.8483,4416.9,4414.4,2.26531351]
["bitfinex","ETHUSD",1755005452605,3.903,4418.3,4416.6,2.26417015]
["bitfinex","ETHUSD",1755005452606,1.8483,4417.5,4416.6,2.26417015]
["bitfinex","ETHUSD",1755005452814,1.8483,4417.5,4416.6,2.2641835]
["bitfinex","ETHUSD",1755005453009,1.8483,4417.5,4415.9,3.906]
["bitfinex","ETHUSD",1755005453227,1.8483,4417.5,4416.5,2.26420024]
["bitfinex","ETHUSD",1755005453435,1.8483,4417.5,4415.3,0.4417907]
["bitfinex","ETHUSD",1755005453436,2.14989718,4417.4,4414.7,3.904]
["bitfinex","ETHUSD",1755005453718,2.14989718,4417.4,4414.1,0.001]
["bitfinex","ETHUSD",1755005453719,2.26453338,4416.0,4414.1,0.001]
["bitfinex","ETHUSD",1755005453879,1.35757684,4417.3,4414.3,0.55]
["bitfinex","ETHUSD",1755005454212,2.1216,4417.2,4414.5,0.55]
["bitfinex","ETHUSD",1755005454424,0.92987684,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755005454621,0.92907684,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755005454821,3.909,4420.1,4417.2,2.26387756]
["bitfinex","ETHUSD",1755005454822,0.4277,4419.5,4417.3,0.55]
["bitfinex","ETHUSD",1755005455024,2.2628456,4419.3,4417.4,3.91]
["bitfinex","ETHUSD",1755005455225,2.57758566,4419.2,4417.4,2.26375617]
["bitfinex","ETHUSD",1755005455388,0.4277,4419.1,4415.8,0.4726]
["bitfinex","ETHUSD",1755005455587,2.26360747,4417.8,4415.7,0.55]
["bitfinex","ETHUSD",1755005455782,2.14989526,4417.7,4416.1,7.69341042]
["bitfinex","ETHUSD",1755005455984,2.14989526,4417.7,4416.1,5.429]
["bitfinex","ETHUSD",1755005456291,0.55,4417.5,4414.8,3.912]
["bitfinex","ETHUSD",1755005456610,2.5493,4417.4,4414.9,0.00539818]
["bitfinex","ETHUSD",1755005456817,2.1216,4417.4,4415.0,2.26500566]
["bitfinex","ETHUSD",1755005457031,0.4277,4417.8,4415.5,0.55]
["bitfinex","ETHUSD",1755005457187,2.1216,4417.5,4415.5,0.55]
["bitfinex","ETHUSD",1755005457383,2.1216,4417.5,4415.5,0.0008]
["bitfinex","ETHUSD",1755005457682,2.1216,4418.3,4415.9,0.55]
["bitfinex","ETHUSD",1755005457887,2.26351374,4418.0,4416.9,2.26402359]
["bitfinex","ETHUSD",1755005458081,2.1216,4418.3,4417.8,2.26356878]
["bitfinex","ETHUSD",1755005458320,0.91426981,4418.4,4418.1,2.26341437]
["bitfinex","ETHUSD",1755005458623,2.1216,4419.0,4416.9,4.3836]
["bitfinex","ETHUSD",1755005458624,2.1216,4419.0,4417.5,0.55]
["bitfinex","ETHUSD",1755005458981,4.38455786,4419.0,4417.7,2.26359687]
["bitfinex","ETHUSD",1755005459182,2.1216,4419.0,4418.2,2.26332882]
["bitfinex","ETHUSD",1755005459379,2.26255445,4419.8,4417.1,5.140583]
["bitfinex","ETHUSD",1755005459615,2.1216,4419.7,4418.5,2.26316454]
["bitfinex","ETHUSD",1755005459923,2.26290067,4419.2,4417.9,2.26351886]
["bitfinex","ETHUSD",1755005460084,2.5493,4419.8,4417.2,0.4726]
["bitfinex","ETHUSD",1755005460284,2.5493,4419.8,4414.1,0.101]
["bitfinex","ETHUSD",1755005460285,2.2626482,4419.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755005460527,2.26346763,4418.0,4416.6,0.679657]
["bitfinex","ETHUSD",1755005460741,2.262853,4419.2,4416.6,0.679657]
["bitfinex","ETHUSD",1755005460742,2.57759398,4417.9,4416.6,0.679657]
["bitfinex","ETHUSD",1755005460963,2.2344,4417.9,4417.2,0.1128]
["bitfinex","ETHUSD",1755005461251,0.02292231,4417.8,4416.1,3.919]
["bitfinex","ETHUSD",1755005461439,2.1216,4418.7,4417.5,0.1128]
["bitfinex","ETHUSD",1755005461756,0.55,4419.9,4416.2,0.00538732]
["bitfinex","ETHUSD",1755005461757,0.4277,4419.4,4418.5,2.26318648]
["bitfinex","ETHUSD",1755005461977,0.1128,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1755005462256,0.1128,4418.6,4417.5,0.1128]
["bitfinex","ETHUSD",1755005462401,2.5493,4418.5,4416.1,3.926]
["bitfinex","ETHUSD",1755005462601,0.1128,4418.0,4417.4,0.1128]
["bitfinex","ETHUSD",1755005462806,2.5493,4417.9,4416.4,0.55]
["bitfinex","ETHUSD",1755005463104,0.1128,4417.2,4416.5,0.1136]
["bitfinex","ETHUSD",1755005463454,2.26431129,4416.4,4416.1,0.0008]
["bitfinex","ETHUSD",1755005463616,2.5493,4417.1,4416.1,0.0008]
["bitfinex","ETHUSD",1755005463818,2.1216,4417.1,4416.1,0.0008]
["bitfinex","ETHUSD",1755005464052,2.1216,4417.1,4415.7,0.001]
["bitfinex","ETHUSD",1755005464053,0.4277,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1755005464338,0.0282959,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755005464636,0.1128,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755005464863,0.02829654,4417.5,4415.8,0.67978]
["bitfinex","ETHUSD",1755005465142,0.1136,4416.4,4415.7,0.1146]
["bitfinex","ETHUSD",1755005465344,0.1136,4416.3,4415.7,0.1146]
["bitfinex","ETHUSD",1755005465528,0.1136,4416.3,4415.7,0.001]
["bitfinex","ETHUSD",1755005465529,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005465734,0.1136,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755005466042,0.1136,4416.3,4416.2,6.75239019]
["bitfinex","ETHUSD",1755005466258,0.4277,4418.6,4416.3,0.55]
["bitfinex","ETHUSD",1755005466405,2.1216,4418.8,4417.8,0.1128]
["bitfinex","ETHUSD",1755005466606,0.1128,4419.2,4418.6,0.1128]
["bitfinex","ETHUSD",1755005466807,2.1216,4420.5,4418.8,0.55]
["bitfinex","ETHUSD",1755005467069,2.1216,4421.5,4418.9,4.50811873]
["bitfinex","ETHUSD",1755005467229,2.86719077,4423.9,4418.9,4.50811873]
["bitfinex","ETHUSD",1755005467230,2.5493,4422.4,4420.6,0.55]
["bitfinex","ETHUSD",1755005467425,2.5493,4422.4,4421.1,0.1128]
["bitfinex","ETHUSD",1755005467426,0.1128,4421.9,4421.1,0.1128]
["bitfinex","ETHUSD",1755005467631,0.1128,4422.2,4421.6,2.26162475]
["bitfinex","ETHUSD",1755005467830,2.5493,4422.4,4421.6,0.0008]
["bitfinex","ETHUSD",1755005468030,2.5513,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005468278,2.6641,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005468466,2.6641,4421.7,4421.0,0.1128]
["bitfinex","ETHUSD",1755005468626,0.0282703,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1755005468834,0.0282703,4421.6,4420.4,0.1128]
["bitfinex","ETHUSD",1755005468835,0.1128,4421.1,4420.4,0.1128]
["bitfinex","ETHUSD",1755005469031,0.1128,4420.7,4420.1,0.1128]
["bitfinex","ETHUSD",1755005469263,0.1128,4420.4,4419.7,0.1128]
["bitfinex","ETHUSD",1755005469652,0.1128,4420.4,4418.6,3.959]
["bitfinex","ETHUSD",1755005469653,2.26234107,4420.2,4419.1,2.26290148]
["bitfinex","ETHUSD",1755005469967,2.26234107,4420.2,4418.8,2.26303687]
["bitfinex","ETHUSD",1755005469968,0.1128,4419.6,4418.8,0.1128]
["bitfinex","ETHUSD",1755005470134,0.1128,4419.3,4418.8,0.1128]
["bitfinex","ETHUSD",1755005470336,0.1128,4419.7,4417.8,0.4726]
["bitfinex","ETHUSD",1755005470630,0.47690835,4420.6,4417.0,0.4726]
["bitfinex","ETHUSD",1755005470631,2.5775831,4419.6,4417.0,0.4726]
["bitfinex","ETHUSD",1755005470940,2.26300663,4418.9,4418.4,0.1128]
["bitfinex","ETHUSD",1755005471140,2.26311137,4418.7,4417.6,2.26363264]
["bitfinex","ETHUSD",1755005471345,0.1410895,4418.6,4416.7,0.679638]
["bitfinex","ETHUSD",1755005471544,0.1410895,4418.6,4417.1,0.1128]
["bitfinex","ETHUSD",1755005471545,2.26372571,4417.5,4417.1,0.1128]
["bitfinex","ETHUSD",1755005471744,2.1216,4418.0,4417.1,0.1128]
["bitfinex","ETHUSD",1755005471938,2.26387756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1755005472166,0.48144496,4417.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005472471,0.48144496,4417.1,4416.6,0.1136]
["bitfinex","ETHUSD",1755005472672,2.37763485,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755005472891,0.59504496,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1755005473093,0.1136,4416.9,4416.4,2.26427477]
["bitfinex","ETHUSD",1755005473300,0.48144496,4416.8,4416.3,0.1136]
["bitfinex","ETHUSD",1755005473612,2.26418511,4416.6,4416.3,0.1144]
["bitfinex","ETHUSD",1755005473765,2.60304496,4416.5,4416.3,0.0008]
["bitfinex","ETHUSD",1755005473970,0.48144496,4416.4,4416.3,0.0008]
["bitfinex","ETHUSD",1755005474203,2.71664496,4416.4,4416.1,0.001]
["bitfinex","ETHUSD",1755005474510,0.60455182,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005474663,3.35038697,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005474869,3.14434496,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005475108,1.40402032,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005475311,0.48144496,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005475511,1.28842292,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005475827,1.28762292,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005475973,0.48064496,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005476808,2.60224496,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005477023,0.48064496,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755005477198,0.48064496,4416.2,4416.1,0.6646]
["bitfinex","ETHUSD",1755005477398,0.60532137,4416.8,4416.7,2.81413385]
["bitfinex","ETHUSD",1755005477612,0.1128,4417.6,4416.7,2.81413385]
["bitfinex","ETHUSD",1755005477613,0.60532137,4417.2,4417.1,2.81392882]
["bitfinex","ETHUSD",1755005477909,0.1128,4417.6,4417.5,2.81372382]
["bitfinex","ETHUSD",1755005478076,0.60532137,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755005478278,0.60532137,4418.6,4418.2,0.00536981]
["bitfinex","ETHUSD",1755005478478,2.1216,4419.7,4418.2,0.00536981]
["bitfinex","ETHUSD",1755005478479,0.60532137,4419.4,4418.6,0.55]
["bitfinex","ETHUSD",1755005478800,0.02828502,4419.3,4418.5,0.1128]
["bitfinex","ETHUSD",1755005479004,2.26332358,4418.3,4417.6,3.938]
["bitfinex","ETHUSD",1755005479213,0.60496484,4418.0,4416.1,0.001]
["bitfinex","ETHUSD",1755005479512,0.60496484,4417.8,4416.1,0.001]
["bitfinex","ETHUSD",1755005479757,0.60496484,4417.3,4416.1,0.001]
["bitfinex","ETHUSD",1755005480041,0.60496484,4416.8,4416.1,0.001]
["bitfinex","ETHUSD",1755005480243,0.60496484,4416.6,4416.1,0.001]
["bitfinex","ETHUSD",1755005480748,2.2637754,4417.4,4416.1,0.001]
["bitfinex","ETHUSD",1755005480749,2.86927809,4416.4,4416.1,0.001]
["bitfinex","ETHUSD",1755005480933,0.02830423,4416.3,4416.1,0.001]
["bitfinex","ETHUSD",1755005481245,3.76276305,4416.3,4416.1,0.001]
["bitfinex","ETHUSD",1755005481411,0.8076665,4416.3,4416.1,0.001]
["bitfinex","ETHUSD",1755005481611,0.4277,4417.1,4416.1,0.001]
["bitfinex","ETHUSD",1755005481612,0.8076665,4416.4,4416.1,0.001]
["bitfinex","ETHUSD",1755005482133,0.60570218,4416.3,4416.1,0.001]
["bitfinex","ETHUSD",1755005482335,0.60570218,4416.4,4416.2,2.26439019]
["bitfinex","ETHUSD",1755005482538,0.60570218,4416.6,4416.2,0.55]
["bitfinex","ETHUSD",1755005482719,0.60570218,4416.9,4416.1,0.0018]
["bitfinex","ETHUSD",1755005482916,0.60570218,4416.8,4414.2,0.090672]
["bitfinex","ETHUSD",1755005483121,0.60570218,4416.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755005483333,2.26464005,4415.8,4415.2,3.935]
["bitfinex","ETHUSD",1755005483517,2.26485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005483729,0.60570218,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005484142,0.60570218,4415.5,4415.2,0.001]
["bitfinex","ETHUSD",1755005484340,0.60570218,4415.6,4415.2,0.001]
["bitfinex","ETHUSD",1755005484544,2.8705489,4415.4,4415.2,0.001]
["bitfinex","ETHUSD",1755005485121,4.79445176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005485546,1.21141269,4415.4,4415.2,0.001]
["bitfinex","ETHUSD",1755005485747,0.8075554,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005485949,0.60564546,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005486146,0.60564546,4415.4,4415.2,0.001]
["bitfinex","ETHUSD",1755005486348,2.89880786,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005486549,4.8227624,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005486753,6.00586445,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005487063,2.5296,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005487224,2.26440621,4416.2,4415.2,0.001]
["bitfinex","ETHUSD",1755005487225,0.60512326,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755005487428,0.60512326,4416.2,4415.2,0.001]
["bitfinex","ETHUSD",1755005487626,1.54376385,4416.5,4415.5,0.55]
["bitfinex","ETHUSD",1755005487828,1.54376385,4416.5,4415.2,0.001]
["bitfinex","ETHUSD",1755005487829,0.02830359,4416.4,4415.2,0.001]
["bitfinex","ETHUSD",1755005488136,1.54376385,4416.5,4415.2,0.001]
["bitfinex","ETHUSD",1755005488137,0.60512326,4416.2,4415.2,0.001]
["bitfinex","ETHUSD",1755005488353,2.26485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005488552,0.80682258,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005488861,4.33435176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005489066,2.1831,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005489367,0.1136,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005489933,0.48392596,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005490251,5.27837772,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005490449,6.90286969,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005490656,6.0852296,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005490890,2.74877772,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005491226,5.30668836,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005491432,3.8200431,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005491652,0.48392596,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005491874,0.48392596,4415.3,4415.2,2.81590306]
["bitfinex","ETHUSD",1755005492075,0.60483243,4416.0,4415.2,0.001]
["bitfinex","ETHUSD",1755005492300,0.002,4416.2,4416.1,2.81444147]
["bitfinex","ETHUSD",1755005492455,0.002,4416.2,4416.1,0.55]
["bitfinex","ETHUSD",1755005492655,0.48575926,4416.2,4415.3,0.55]
["bitfinex","ETHUSD",1755005492979,0.48376086,4416.1,4415.2,0.001]
["bitfinex","ETHUSD",1755005493179,0.48376086,4416.0,4415.5,2.26473706]
["bitfinex","ETHUSD",1755005493364,0.002,4416.2,4415.2,0.001]
["bitfinex","ETHUSD",1755005493552,2.55326657,4416.1,4415.2,0.001]
["bitfinex","ETHUSD",1755005493757,0.60483243,4415.9,4415.2,0.001]
["bitfinex","ETHUSD",1755005493979,2.0695,4416.1,4415.2,0.001]
["bitfinex","ETHUSD",1755005494487,2.26449275,4416.0,4415.2,0.001]
["bitfinex","ETHUSD",1755005494668,4.33394286,4416.1,4415.2,0.001]
["bitfinex","ETHUSD",1755005494868,2.26459106,4415.9,4415.2,0.001]
["bitfinex","ETHUSD",1755005495073,2.26468797,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1755005495402,2.26485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755005495564,2.26490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755005495900,4.79450306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755005496197,8.73850306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755005496400,6.20590306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755005496608,4.79450306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755005496963,2.5296,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755005497170,0.80651714,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1755005497362,0.80651714,4416.0,4415.1,0.001]
["bitfinex","ETHUSD",1755005497608,0.002,4416.2,4415.9,2.26451882]
["bitfinex","ETHUSD",1755005497775,0.002,4416.2,4415.3,2.26485012]
["bitfinex","ETHUSD",1755005497967,2.09780551,4416.1,4415.1,0.001]
["bitfinex","ETHUSD",1755005498165,2.09780551,4416.1,4413.0,0.090697]
["bitfinex","ETHUSD",1755005498166,2.26541615,4414.2,4413.0,0.090697]
["bitfinex","ETHUSD",1755005498505,2.26598082,4413.1,4413.0,0.090697]
["bitfinex","ETHUSD",1755005498707,3.07449706,4413.1,4413.0,0.090697]
["bitfinex","ETHUSD",1755005498865,2.5296,4413.1,4410.4,0.7414]
["bitfinex","ETHUSD",1755005499066,2.5296,4413.1,4409.9,0.00289659]
["bitfinex","ETHUSD",1755005499067,0.80867983,4412.3,4410.6,0.680559]
["bitfinex","ETHUSD",1755005499293,1.21277436,4412.6,4409.9,0.00289659]
["bitfinex","ETHUSD",1755005499294,2.26675129,4411.6,4409.9,0.00289659]
["bitfinex","ETHUSD",1755005499498,4.16057607,4411.5,4409.9,0.00289659]
["bitfinex","ETHUSD",1755005499707,2.0695,4411.7,4409.9,0.00289659]
["bitfinex","ETHUSD",1755005499887,3.948,4411.5,4409.9,0.00289659]
["bitfinex","ETHUSD",1755005500192,0.1136,4411.3,4410.7,0.1136]
["bitfinex","ETHUSD",1755005500393,2.09783696,4411.2,4409.9,0.00289659]
["bitfinex","ETHUSD",1755005500593,2.26752227,4410.1,4410.0,6.35524075]
["bitfinex","ETHUSD",1755005500792,6.4876,4410.1,4408.3,0.1136]
["bitfinex","ETHUSD",1755005501002,0.1136,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755005501174,0.1136,4408.6,4407.5,1.80077182]
["bitfinex","ETHUSD",1755005501175,0.1136,4408.6,4407.9,2.268654]
["bitfinex","ETHUSD",1755005501501,0.1136,4408.6,4408.0,0.00549842]
["bitfinex","ETHUSD",1755005501702,0.80867983,4410.6,4407.6,2.6041]
["bitfinex","ETHUSD",1755005501703,0.02834145,4410.5,4407.6,2.6041]
["bitfinex","ETHUSD",1755005501907,0.1136,4409.3,4408.7,0.1136]
["bitfinex","ETHUSD",1755005502233,3.1801937,4411.1,4408.7,0.0008]
["bitfinex","ETHUSD",1755005502442,0.4601,4411.0,4408.7,0.0008]
["bitfinex","ETHUSD",1755005502745,0.80867983,4410.7,4408.7,0.0008]
["bitfinex","ETHUSD",1755005502909,2.26731663,4410.5,4408.1,2.26855107]
["bitfinex","ETHUSD",1755005503108,2.26789716,4409.4,4408.4,0.55]
["bitfinex","ETHUSD",1755005503416,0.02834917,4409.3,4407.5,1.35087182]
["bitfinex","ETHUSD",1755005503627,2.26880842,4407.6,4407.5,1.35087182]
["bitfinex","ETHUSD",1755005503796,2.26775006,4409.7,4405.9,2.26965566]
["bitfinex","ETHUSD",1755005503797,4.017,4408.2,4405.9,2.26965566]
["bitfinex","ETHUSD",1755005503996,2.26892856,4407.4,4405.4,6.28493031]
["bitfinex","ETHUSD",1755005504204,0.02835817,4407.9,4406.9,2.26916863]
["bitfinex","ETHUSD",1755005504405,2.26870547,4407.8,4406.6,0.01723568]
["bitfinex","ETHUSD",1755005504606,2.29716279,4407.7,4405.6,0.681404]
["bitfinex","ETHUSD",1755005504792,0.02835817,4407.9,4405.6,0.681404]
["bitfinex","ETHUSD",1755005505119,0.02835817,4407.9,4405.0,2.1542]
["bitfinex","ETHUSD",1755005505120,2.5296,4407.8,4405.0,2.1542]
["bitfinex","ETHUSD",1755005505320,4.50145946,4407.7,4405.1,0.681467]
["bitfinex","ETHUSD",1755005505519,2.5296,4407.6,4404.9,0.4499]
["bitfinex","ETHUSD",1755005505726,2.5296,4407.6,4405.2,0.00552342]
["bitfinex","ETHUSD",1755005505727,4.015,4407.5,4405.2,0.00552342]
["bitfinex","ETHUSD",1755005505955,0.55,4407.4,4404.9,0.681506]
["bitfinex","ETHUSD",1755005506109,9.79962714,4406.7,4402.6,2.77629387]
["bitfinex","ETHUSD",1755005506300,3.036902,4406.6,4402.7,2.27133349]
["bitfinex","ETHUSD",1755005506499,7.13425879,4407.3,4402.8,0.00554679]
["bitfinex","ETHUSD",1755005506500,2.5296,4406.5,4402.8,0.00554679]
["bitfinex","ETHUSD",1755005506696,4.05036782,4406.4,4402.4,2.1542]
["bitfinex","ETHUSD",1755005506937,4.05036782,4406.4,4402.9,0.681817]
["bitfinex","ETHUSD",1755005506938,2.27037706,4404.6,4402.9,0.681817]
["bitfinex","ETHUSD",1755005507251,4.79907779,4406.3,4402.1,6.29761227]
["bitfinex","ETHUSD",1755005507252,2.0695,4405.7,4403.1,2.27112716]
["bitfinex","ETHUSD",1755005507542,0.69542297,4405.6,4403.1,0.0008]
["bitfinex","ETHUSD",1755005507756,0.02837362,4405.5,4403.1,0.0008]
["bitfinex","ETHUSD",1755005507925,2.27055992,4404.2,4403.1,0.0008]
["bitfinex","ETHUSD",1755005508123,9.79962714,4404.3,4403.1,0.0008]
["bitfinex","ETHUSD",1755005508124,2.27107558,4403.2,4403.1,0.0008]
["bitfinex","ETHUSD",1755005508451,2.27107558,4403.2,4399.2,7.71510498]
["bitfinex","ETHUSD",1755005508452,4.06238844,4403.2,4400.2,0.76016036]
["bitfinex","ETHUSD",1755005508747,2.27146333,4402.5,4401.0,2.27216559]
["bitfinex","ETHUSD",1755005508947,2.27146333,4402.5,4399.3,2.1542]
["bitfinex","ETHUSD",1755005508948,0.97009394,4403.2,4400.9,2.1542]
["bitfinex","ETHUSD",1755005509148,0.97009394,4403.2,4401.0,2.6041]
["bitfinex","ETHUSD",1755005509308,0.97009394,4403.2,4402.3,0.55]
["bitfinex","ETHUSD",1755005509514,0.97009394,4403.2,4402.0,4.055]
["bitfinex","ETHUSD",1755005509766,2.26971745,4405.9,4402.0,4.055]
["bitfinex","ETHUSD",1755005509767,2.0695,4405.5,4403.0,0.55]
["bitfinex","ETHUSD",1755005510078,2.26999296,4405.3,4402.5,0.55]
["bitfinex","ETHUSD",1755005510282,2.55797555,4405.2,4402.5,0.55]
["bitfinex","ETHUSD",1755005510444,2.09787555,4405.2,4403.1,0.55]
["bitfinex","ETHUSD",1755005510643,2.09787555,4405.2,4401.4,5.445]
["bitfinex","ETHUSD",1755005510644,2.27014755,4405.0,4401.4,9.9629]
["bitfinex","ETHUSD",1755005510963,2.27051223,4404.3,4399.9,2.2720492]
["bitfinex","ETHUSD",1755005511161,47.80260462,4404.9,4399.9,0.1178492]
["bitfinex","ETHUSD",1755005511162,9.79962714,4403.3,4399.9,0.1178492]
["bitfinex","ETHUSD",1755005511478,4.98652704,4403.2,4400.0,0.00558682]
["bitfinex","ETHUSD",1755005511679,0.90652704,4403.2,4401.8,2.27179169]
["bitfinex","ETHUSD",1755005511841,0.48848908,4403.1,4400.9,4.085]
["bitfinex","ETHUSD",1755005512041,2.27177213,4401.9,4400.1,2.6041]
["bitfinex","ETHUSD",1755005512254,0.14199747,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1755005512549,0.90652704,4403.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755005512778,0.1136,4402.9,4402.5,0.55]
["bitfinex","ETHUSD",1755005513675,2.57699102,4402.8,4400.2,2.27261664]
["bitfinex","ETHUSD",1755005513876,2.57699102,4402.8,4401.0,0.1136]
["bitfinex","ETHUSD",1755005513877,0.1136,4401.6,4401.0,0.1136]
["bitfinex","ETHUSD",1755005514044,2.70249701,4402.2,4400.0,2.27271572]
["bitfinex","ETHUSD",1755005514239,2.57699553,4402.1,4399.0,6.7288]
["bitfinex","ETHUSD",1755005514482,0.48486238,4402.0,4399.9,2.27275948]
["bitfinex","ETHUSD",1755005514638,4.089,4401.9,4399.2,2.27314057]
["bitfinex","ETHUSD",1755005514845,0.71508579,4401.8,4400.8,2.27230891]
["bitfinex","ETHUSD",1755005515046,2.27144085,4402.5,4401.5,2.27192444]
["bitfinex","ETHUSD",1755005515275,2.27153987,4402.3,4399.8,8.54441385]
["bitfinex","ETHUSD",1755005515481,2.27207735,4401.3,4399.9,0.55]
["bitfinex","ETHUSD",1755005515679,3.47084824,4402.2,4399.1,7.6316]
["bitfinex","ETHUSD",1755005515680,0.4309,4401.6,4399.1,7.6316]
["bitfinex","ETHUSD",1755005515884,0.02840134,4401.2,4399.1,7.6316]
["bitfinex","ETHUSD",1755005516199,6.6446,4401.1,4398.8,0.682424]
["bitfinex","ETHUSD",1755005516484,0.4309,4401.0,4398.9,0.00560642]
["bitfinex","ETHUSD",1755005516654,2.1177,4401.5,4398.8,2.6388]
["bitfinex","ETHUSD",1755005516990,0.4309,4401.9,4400.0,2.27269455]
["bitfinex","ETHUSD",1755005516991,0.02840005,4401.4,4400.0,2.27269455]
["bitfinex","ETHUSD",1755005517157,2.27180807,4401.8,4400.2,0.55]
["bitfinex","ETHUSD",1755005517398,4.093,4402.9,4401.3,0.55]
["bitfinex","ETHUSD",1755005517729,2.27182684,4401.8,4400.2,2.6388]
["bitfinex","ETHUSD",1755005517929,0.02839231,4402.6,4401.0,2.27220005]
["bitfinex","ETHUSD",1755005518100,4.092,4402.5,4401.1,0.55]
["bitfinex","ETHUSD",1755005518288,2.27164989,4402.1,4401.3,0.55]
["bitfinex","ETHUSD",1755005518488,2.27153987,4402.3,4401.2,0.55]
["bitfinex","ETHUSD",1755005518722,0.02839489,4402.2,4400.9,0.55]
["bitfinex","ETHUSD",1755005518894,0.4309,4402.4,4400.3,0.55]
["bitfinex","ETHUSD",1755005519101,0.4309,4402.4,4401.7,0.55]
["bitfinex","ETHUSD",1755005519407,0.02839231,4402.6,4400.2,2.6388]
["bitfinex","ETHUSD",1755005519408,0.95372001,4403.1,4400.7,2.27236575]
["bitfinex","ETHUSD",1755005519618,0.45928973,4403.0,4400.7,2.1826]
["bitfinex","ETHUSD",1755005519788,2.2714863,4402.5,4401.2,2.82207827]
["bitfinex","ETHUSD",1755005519985,1.13974471,4403.1,4400.2,2.27260387]
["bitfinex","ETHUSD",1755005519986,0.95372001,4403.1,4401.4,2.27197473]
["bitfinex","ETHUSD",1755005520294,0.95372001,4403.1,4403.0,2.82117874]
["bitfinex","ETHUSD",1755005520498,2.26976845,4405.8,4403.0,2.82117874]
["bitfinex","ETHUSD",1755005520499,2.270056,4405.2,4403.3,0.55]
["bitfinex","ETHUSD",1755005520689,2.27023668,4404.9,4403.8,0.55]
["bitfinex","ETHUSD",1755005520882,2.27005799,4405.2,4404.2,2.27053856]
["bitfinex","ETHUSD",1755005521100,2.26958841,4406.1,4405.2,2.27000389]
["bitfinex","ETHUSD",1755005521299,2.26937478,4406.5,4404.7,2.27025418]
["bitfinex","ETHUSD",1755005521549,0.4309,4406.6,4404.8,0.00553322]
["bitfinex","ETHUSD",1755005521550,0.48179748,4406.4,4404.8,0.00553322]
["bitfinex","ETHUSD",1755005521715,0.4309,4406.6,4404.2,0.55]
["bitfinex","ETHUSD",1755005521716,0.02836847,4406.3,4404.2,0.55]
["bitfinex","ETHUSD",1755005521913,0.02836847,4406.3,4403.3,7.72299304]
["bitfinex","ETHUSD",1755005522153,0.4309,4406.2,4403.9,0.55]
["bitfinex","ETHUSD",1755005522432,2.5486,4407.5,4406.0,0.55]
["bitfinex","ETHUSD",1755005522633,0.02836139,4407.4,4404.6,2.6388]
["bitfinex","ETHUSD",1755005522835,0.4309,4407.3,4405.2,0.55]
["bitfinex","ETHUSD",1755005523022,2.26938442,4406.5,4405.3,0.55]
["bitfinex","ETHUSD",1755005523224,0.02836267,4407.2,4405.3,0.55]
["bitfinex","ETHUSD",1755005523225,2.26915574,4407.0,4405.3,0.55]
["bitfinex","ETHUSD",1755005523423,0.27284184,4407.0,4405.6,0.55]
["bitfinex","ETHUSD",1755005523623,2.38439474,4407.5,4404.2,4.112]
["bitfinex","ETHUSD",1755005523624,6.68896461,4406.9,4404.2,4.112]
["bitfinex","ETHUSD",1755005523825,0.5,4406.1,4404.3,0.55]
["bitfinex","ETHUSD",1755005524033,2.5769704,4406.0,4404.2,4.112]
["bitfinex","ETHUSD",1755005524237,0.4309,4405.9,4402.0,2.27166062]
["bitfinex","ETHUSD",1755005524526,0.1136,4403.9,4402.2,2.6398]
["bitfinex","ETHUSD",1755005524707,0.1136,4403.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755005525256,0.1136,4403.9,4403.2,2.27103991]
["bitfinex","ETHUSD",1755005525419,0.1136,4403.9,4402.2,0.00656178]
["bitfinex","ETHUSD",1755005525420,2.27065443,4404.1,4402.6,0.4562]
["bitfinex","ETHUSD",1755005525741,0.1136,4404.3,4403.8,0.55]
["bitfinex","ETHUSD",1755005525939,0.4309,4405.6,4403.8,0.55555251]
["bitfinex","ETHUSD",1755005526236,2.1177,4405.8,4404.8,0.55]
["bitfinex","ETHUSD",1755005526437,2.26908819,4407.1,4404.8,0.55]
["bitfinex","ETHUSD",1755005526438,0.1136,4405.4,4404.8,0.55]
["bitfinex","ETHUSD",1755005526658,2.1177,4406.7,4404.9,0.00553891]
["bitfinex","ETHUSD",1755005526864,2.26855271,4408.1,4405.4,0.55]
["bitfinex","ETHUSD",1755005526865,2.1177,4407.6,4405.4,0.55]
["bitfinex","ETHUSD",1755005527040,0.4309,4408.1,4405.6,0.55]
["bitfinex","ETHUSD",1755005527353,0.1136,4407.8,4405.9,2.26968383]
["bitfinex","ETHUSD",1755005527501,4.107,4409.2,4405.0,4.108]
["bitfinex","ETHUSD",1755005527502,0.4309,4409.5,4406.6,0.55]
["bitfinex","ETHUSD",1755005527842,0.1136,4409.1,4407.8,0.55]
["bitfinex","ETHUSD",1755005528002,2.26790043,4409.4,4408.6,0.55]
["bitfinex","ETHUSD",1755005528211,0.1136,4409.5,4409.0,0.55]
["bitfinex","ETHUSD",1755005528532,0.14194338,4410.2,4409.4,0.55]
["bitfinex","ETHUSD",1755005528850,0.002,4411.3,4409.5,0.00547855]
["bitfinex","ETHUSD",1755005529018,0.21397,4411.3,4410.3,0.55]
["bitfinex","ETHUSD",1755005529204,0.1136,4411.1,4410.3,0.55]
["bitfinex","ETHUSD",1755005529404,0.21397,4411.3,4407.6,4.45137905]
["bitfinex","ETHUSD",1755005529405,2.5486,4411.0,4407.6,4.45137905]
["bitfinex","ETHUSD",1755005529617,2.26768366,4409.8,4409.7,0.6636]
["bitfinex","ETHUSD",1755005529825,2.26768366,4409.8,4407.6,2.1826]
["bitfinex","ETHUSD",1755005529826,2.2683653,4408.5,4407.7,0.55]
["bitfinex","ETHUSD",1755005530036,0.1136,4408.9,4406.8,5.451]
["bitfinex","ETHUSD",1755005530205,0.1136,4408.3,4407.7,0.1136]
["bitfinex","ETHUSD",1755005530424,2.26855519,4408.1,4407.7,0.1136]
["bitfinex","ETHUSD",1755005530618,0.1136,4408.3,4407.8,0.00550273]
["bitfinex","ETHUSD",1755005530827,0.1136,4408.3,4407.7,0.1136]
["bitfinex","ETHUSD",1755005530828,0.1136,4408.3,4408.2,2.81849961]
["bitfinex","ETHUSD",1755005531005,0.1136,4408.3,4408.2,0.55]
["bitfinex","ETHUSD",1755005531204,2.1177,4409.3,4407.2,0.681023]
["bitfinex","ETHUSD",1755005531512,2.2686632,4407.9,4407.6,0.1136]
["bitfinex","ETHUSD",1755005531815,0.67101981,4409.2,4408.0,0.1136]
["bitfinex","ETHUSD",1755005531816,0.1136,4408.6,4408.0,0.1136]
["bitfinex","ETHUSD",1755005532022,0.1136,4408.6,4408.1,0.55]
["bitfinex","ETHUSD",1755005532217,0.4309,4409.2,4408.1,0.55]
["bitfinex","ETHUSD",1755005532406,0.4309,4409.9,4408.7,0.55]
["bitfinex","ETHUSD",1755005532607,0.4309,4409.9,4408.0,0.0008]
["bitfinex","ETHUSD",1755005532608,2.2680748,4409.1,4408.0,0.0008]
["bitfinex","ETHUSD",1755005532925,2.26855107,4408.1,4408.0,0.0008]
["bitfinex","ETHUSD",1755005533130,2.26849314,4408.3,4408.0,0.0008]
["bitfinex","ETHUSD",1755005533308,2.2686037,4408.0,4407.8,0.6636]
["bitfinex","ETHUSD",1755005533514,0.1136,4408.4,4407.8,0.6636]
["bitfinex","ETHUSD",1755005533515,2.26850439,4408.2,4407.8,0.6636]
["bitfinex","ETHUSD",1755005533845,2.69872626,4409.6,4407.8,0.55]
["bitfinex","ETHUSD",1755005534043,0.02834788,4409.5,4407.4,2.26886128]
["bitfinex","ETHUSD",1755005534207,2.26840393,4408.4,4408.2,0.55]
["bitfinex","ETHUSD",1755005534408,0.91254263,4409.6,4408.2,0.55]
["bitfinex","ETHUSD",1755005534738,0.002,4409.0,4408.2,2.26845677]
["bitfinex","ETHUSD",1755005535041,0.002,4409.0,4408.9,0.55]
["bitfinex","ETHUSD",1755005535347,0.002,4409.0,4408.9,2.81813944]
["bitfinex","ETHUSD",1755005535511,0.002,4409.0,4408.9,0.55]
["bitfinex","ETHUSD",1755005536562,0.002,4409.0,4408.9,2.81813944]
["bitfinex","ETHUSD",1755005537328,0.002,4409.0,4408.9,2.81893944]
["bitfinex","ETHUSD",1755005537565,0.002,4409.0,4408.9,6.9324286]
["bitfinex","ETHUSD",1755005537726,0.002,4409.0,4408.9,9.10953944]
["bitfinex","ETHUSD",1755005537938,0.002,4409.0,4408.9,6.92693944]
["bitfinex","ETHUSD",1755005538261,1e-08,4409.0,4408.9,9.56573944]
["bitfinex","ETHUSD",1755005538973,1e-08,4409.0,4408.9,0.5508]
["bitfinex","ETHUSD",1755005539125,1e-08,4409.0,4408.9,0.0008]
["bitfinex","ETHUSD",1755005539541,1e-08,4409.0,4408.4,4.101]
["bitfinex","ETHUSD",1755005539883,1e-08,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755005540181,1e-08,4409.0,4408.9,2.81813944]
["bitfinex","ETHUSD",1755005540342,1e-08,4409.0,4408.9,0.55]
["bitfinex","ETHUSD",1755005540535,1e-08,4409.0,4407.4,2.26890461]
["bitfinex","ETHUSD",1755005540536,1e-08,4409.0,4408.0,6.36558979]
["bitfinex","ETHUSD",1755005540731,2.1177,4408.9,4407.1,2.26903535]
["bitfinex","ETHUSD",1755005540935,3.05861603,4408.9,4406.9,6.128081]
["bitfinex","ETHUSD",1755005541159,2.5486,4408.9,4408.3,2.26844468]
["bitfinex","ETHUSD",1755005541352,1e-08,4409.0,4408.3,2.26843765]
["bitfinex","ETHUSD",1755005541543,1e-08,4409.0,4408.1,0.55]
["bitfinex","ETHUSD",1755005542043,1e-08,4409.0,4407.7,4.097]
["bitfinex","ETHUSD",1755005542044,1e-08,4409.0,4408.9,0.55]
["bitfinex","ETHUSD",1755005542433,2.69898801,4409.0,4408.9,0.0008]
["bitfinex","ETHUSD",1755005542673,0.43090001,4409.0,4408.9,0.0008]
["bitfinex","ETHUSD",1755005542838,1e-08,4409.0,4408.9,2.26893944]
["bitfinex","ETHUSD",1755005543037,1e-08,4409.0,4408.9,0.5508]
["bitfinex","ETHUSD",1755005543341,1e-08,4409.0,4408.9,6.90693944]
["bitfinex","ETHUSD",1755005544535,1e-08,4409.0,4408.9,7.02053944]
["bitfinex","ETHUSD",1755005544936,1e-08,4409.0,4408.9,14.78031444]
["bitfinex","ETHUSD",1755005545133,1e-08,4409.0,4408.9,14.94073944]
["bitfinex","ETHUSD",1755005545351,1e-08,4409.0,4408.9,14.93273944]
["bitfinex","ETHUSD",1755005545556,1e-08,4409.0,4408.9,14.47923944]
["bitfinex","ETHUSD",1755005545882,1e-08,4409.0,4408.9,14.38173944]
["bitfinex","ETHUSD",1755005546036,1e-08,4409.0,4408.9,7.82753944]
["bitfinex","ETHUSD",1755005546236,1e-08,4409.0,4408.9,14.92873944]
["bitfinex","ETHUSD",1755005546462,1e-08,4409.9,4409.8,2.81767653]
["bitfinex","ETHUSD",1755005546646,0.002,4411.3,4411.2,0.55]
["bitfinex","ETHUSD",1755005546848,0.002,4411.3,4411.2,6.89395683]
["bitfinex","ETHUSD",1755005547245,0.002,4411.3,4411.2,2.81695683]
["bitfinex","ETHUSD",1755005547498,0.002,4411.3,4411.2,4.628]
["bitfinex","ETHUSD",1755005547770,0.002,4411.3,4411.2,0.5508]
["bitfinex","ETHUSD",1755005547973,2.4943,4411.3,4411.2,0.5508]
["bitfinex","ETHUSD",1755005548187,4.76120544,4411.3,4411.2,0.0008]
["bitfinex","ETHUSD",1755005548339,0.002,4411.3,4410.8,4.075]
["bitfinex","ETHUSD",1755005548548,0.002,4411.3,4411.2,2.81695683]
["bitfinex","ETHUSD",1755005548749,1e-08,4411.3,4411.2,2.82241643]
["bitfinex","ETHUSD",1755005549079,1e-08,4411.3,4411.2,6.89095683]
["bitfinex","ETHUSD",1755005549245,1e-08,4411.3,4411.2,9.36615683]
["bitfinex","ETHUSD",1755005549452,0.80867983,4414.1,4411.2,9.36615683]
["bitfinex","ETHUSD",1755005549453,2.26572445,4413.6,4411.3,0.55]
["bitfinex","ETHUSD",1755005549684,2.26591453,4413.3,4412.4,0.55]
["bitfinex","ETHUSD",1755005549984,2.26597115,4413.2,4412.4,0.55]
["bitfinex","ETHUSD",1755005550184,0.50062476,4413.1,4410.3,4.29011589]
["bitfinex","ETHUSD",1755005550481,2.02,4413.0,4411.1,4.072]
["bitfinex","ETHUSD",1755005550684,2.26660866,4411.9,4411.1,2.26696331]
["bitfinex","ETHUSD",1755005550891,0.4723,4412.5,4411.2,4.0754567]
["bitfinex","ETHUSD",1755005551076,0.02832925,4412.4,4411.3,0.55]
["bitfinex","ETHUSD",1755005551278,2.26660516,4411.9,4411.4,4.069]
["bitfinex","ETHUSD",1755005551456,0.4723,4412.4,4411.4,4.069]
["bitfinex","ETHUSD",1755005551795,0.02832989,4412.3,4411.5,4.618]
["bitfinex","ETHUSD",1755005551959,2.26658795,4412.0,4411.7,0.55]
["bitfinex","ETHUSD",1755005552316,0.02832668,4412.8,4411.9,0.55]
["bitfinex","ETHUSD",1755005552317,2.26626493,4412.6,4411.9,0.55]
["bitfinex","ETHUSD",1755005552458,0.02832861,4412.5,4411.9,0.55]
["bitfinex","ETHUSD",1755005552658,0.02832861,4412.5,4409.5,2.2677866]
["bitfinex","ETHUSD",1755005552659,2.4923,4412.4,4410.0,2.26756816]
["bitfinex","ETHUSD",1755005552890,0.4723,4412.3,4411.2,4.065]
["bitfinex","ETHUSD",1755005553189,2.02,4412.4,4411.2,4.065]
["bitfinex","ETHUSD",1755005553190,0.48226439,4413.1,4412.1,0.55]
["bitfinex","ETHUSD",1755005553361,0.80867983,4413.4,4411.0,5.4448]
["bitfinex","ETHUSD",1755005553362,2.26636454,4412.4,4411.8,0.55]
["bitfinex","ETHUSD",1755005553556,0.4723,4412.7,4412.3,0.55]
["bitfinex","ETHUSD",1755005553756,2.02,4413.1,4412.3,0.55]
["bitfinex","ETHUSD",1755005553956,2.4923,4412.6,4412.3,0.55]
["bitfinex","ETHUSD",1755005554156,3.35068083,4413.8,4411.9,0.55]
["bitfinex","ETHUSD",1755005554157,2.52062861,4412.5,4411.9,0.55]
["bitfinex","ETHUSD",1755005554360,2.4923,4412.5,4411.9,0.55]
["bitfinex","ETHUSD",1755005554595,0.60279159,4413.2,4411.9,0.55]
["bitfinex","ETHUSD",1755005554596,0.95456101,4413.1,4411.9,0.55]
["bitfinex","ETHUSD",1755005554835,0.0283254,4413.0,4411.9,0.55]
["bitfinex","ETHUSD",1755005555090,0.95456101,4413.0,4412.1,0.55]
["bitfinex","ETHUSD",1755005555291,0.02832604,4412.9,4411.0,5.4448]
["bitfinex","ETHUSD",1755005555496,2.74842368,4412.8,4411.2,0.55]
["bitfinex","ETHUSD",1755005555789,0.48226101,4412.7,4411.4,0.55]
["bitfinex","ETHUSD",1755005555991,2.53058897,4412.6,4411.0,5.4448]
["bitfinex","ETHUSD",1755005556194,5.24085393,4412.5,4411.7,2.26665892]
["bitfinex","ETHUSD",1755005556491,5.24085393,4412.5,4411.0,5.4448]
["bitfinex","ETHUSD",1755005556492,0.1136,4412.2,4411.8,4.054]
["bitfinex","ETHUSD",1755005556696,0.51059026,4412.4,4411.0,5.4448]
["bitfinex","ETHUSD",1755005556697,0.1136,4411.8,4411.4,4.052]
["bitfinex","ETHUSD",1755005556878,0.1136,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1755005556879,3.00289475,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755005557087,0.1136,4411.3,4411.0,4.0528]
["bitfinex","ETHUSD",1755005557260,0.48226101,4411.2,4411.0,4.0528]
["bitfinex","ETHUSD",1755005557456,0.48226101,4411.1,4411.0,4.1664]
["bitfinex","ETHUSD",1755005557688,0.60279159,4411.9,4411.1,0.55]
["bitfinex","ETHUSD",1755005557990,0.60279159,4411.9,4411.0,4.1624]
["bitfinex","ETHUSD",1755005557991,0.002,4412.4,4411.8,0.55]
["bitfinex","ETHUSD",1755005558163,0.48468113,4412.3,4412.0,0.55]
["bitfinex","ETHUSD",1755005558364,0.48468113,4412.2,4412.0,0.55]
["bitfinex","ETHUSD",1755005558572,0.002,4412.4,4412.0,0.55]
["bitfinex","ETHUSD",1755005558774,0.002,4412.4,4412.2,0.55]
["bitfinex","ETHUSD",1755005559174,0.48461218,4412.3,4411.9,0.55]
["bitfinex","ETHUSD",1755005559377,0.1136,4412.0,4411.8,0.0008]
["bitfinex","ETHUSD",1755005559586,2.26664853,4411.8,4411.3,0.1136]
["bitfinex","ETHUSD",1755005559788,2.26689528,4411.4,4410.5,2.26727337]
["bitfinex","ETHUSD",1755005560110,2.4923,4411.7,4410.8,0.1136]
["bitfinex","ETHUSD",1755005560308,2.26680325,4411.5,4410.9,4.04]
["bitfinex","ETHUSD",1755005560610,0.1136,4411.6,4411.0,0.00546043]
["bitfinex","ETHUSD",1755005560806,0.1136,4411.6,4411.5,2.81680267]
["bitfinex","ETHUSD",1755005561111,0.48469262,4412.3,4411.8,0.55]
["bitfinex","ETHUSD",1755005561415,0.48469262,4412.3,4409.6,2.26775686]
["bitfinex","ETHUSD",1755005561416,2.26676783,4411.6,4411.2,4.038]
["bitfinex","ETHUSD",1755005561615,3.005592,4411.5,4410.0,2.26757369]
["bitfinex","ETHUSD",1755005561813,0.51329264,4411.4,4410.1,4.038]
["bitfinex","ETHUSD",1755005562120,0.51331995,4411.3,4409.9,5.442]
["bitfinex","ETHUSD",1755005562369,0.60279159,4411.0,4408.6,2.268259]
["bitfinex","ETHUSD",1755005562483,0.60279159,4411.0,4408.7,4.035]
["bitfinex","ETHUSD",1755005562484,0.60279159,4410.7,4408.7,4.035]
["bitfinex","ETHUSD",1755005562797,3.36363004,4410.9,4409.7,2.26771846]
["bitfinex","ETHUSD",1755005562798,2.26732213,4410.5,4409.7,2.26771846]
["bitfinex","ETHUSD",1755005563002,0.48498364,4410.4,4409.8,4.036]
["bitfinex","ETHUSD",1755005563312,0.48498364,4410.3,4409.9,4.036]
["bitfinex","ETHUSD",1755005563515,0.48498364,4410.2,4409.9,4.036]
["bitfinex","ETHUSD",1755005563682,0.48498364,4410.1,4409.9,4.036]
["bitfinex","ETHUSD",1755005564018,2.26731955,4410.5,4410.0,0.55]
["bitfinex","ETHUSD",1755005564183,0.48561173,4410.4,4410.0,0.55]
["bitfinex","ETHUSD",1755005564382,0.48561173,4410.3,4410.2,2.81746187]
["bitfinex","ETHUSD",1755005564579,0.48481173,4410.3,4410.2,0.55]
["bitfinex","ETHUSD",1755005564781,2.97711173,4410.3,4409.9,0.0008]
["bitfinex","ETHUSD",1755005565021,0.4723,4410.2,4409.9,0.0008]
["bitfinex","ETHUSD",1755005565188,0.60279159,4410.4,4410.0,2.26752991]
["bitfinex","ETHUSD",1755005565379,2.4923,4410.3,4409.8,0.55]
["bitfinex","ETHUSD",1755005565576,2.52064338,4410.2,4409.8,0.55]
["bitfinex","ETHUSD",1755005565883,4.75978143,4410.2,4409.8,0.55]
["bitfinex","ETHUSD",1755005566117,0.60279159,4410.4,4408.8,2.26816256]
["bitfinex","ETHUSD",1755005566311,2.26813655,4409.0,4408.7,0.001]
["bitfinex","ETHUSD",1755005566499,2.87078523,4409.2,4408.7,0.001]
["bitfinex","ETHUSD",1755005566704,0.4723,4409.0,4408.7,0.001]
["bitfinex","ETHUSD",1755005567214,0.60279159,4409.2,4408.7,0.001]
["bitfinex","ETHUSD",1755005567588,0.60279159,4409.3,4408.8,4.019]
["bitfinex","ETHUSD",1755005567791,0.60279159,4409.4,4408.8,4.019]
["bitfinex","ETHUSD",1755005567998,0.60279159,4409.8,4408.9,0.55]
["bitfinex","ETHUSD",1755005568479,0.81365652,4409.9,4409.7,0.55]
["bitfinex","ETHUSD",1755005568819,3.23277436,4410.5,4409.6,0.55]
["bitfinex","ETHUSD",1755005568820,0.60279159,4410.5,4409.6,0.55]
["bitfinex","ETHUSD",1755005569318,0.60279159,4410.5,4410.2,0.55]
["bitfinex","ETHUSD",1755005569613,0.60279159,4411.1,4410.3,0.55]
["bitfinex","ETHUSD",1755005569786,0.81360125,4411.3,4410.9,2.26710134]
["bitfinex","ETHUSD",1755005570006,0.60279159,4411.5,4411.1,0.55]
["bitfinex","ETHUSD",1755005570243,0.60279159,4411.6,4411.2,2.26694259]
["bitfinex","ETHUSD",1755005570405,0.60279159,4411.8,4411.5,2.26675348]
["bitfinex","ETHUSD",1755005570601,0.60279159,4411.8,4410.2,2.26743035]
["bitfinex","ETHUSD",1755005570602,0.60279159,4412.1,4411.7,0.55]
["bitfinex","ETHUSD",1755005570807,0.60279159,4412.2,4411.7,4.009]
["bitfinex","ETHUSD",1755005571008,0.60279159,4412.1,4411.4,2.26685067]
["bitfinex","ETHUSD",1755005571314,2.86933755,4412.0,4411.5,4.6726]
["bitfinex","ETHUSD",1755005571617,2.26675129,4411.6,4409.9,2.26757601]
["bitfinex","ETHUSD",1755005571807,2.26675129,4411.6,4409.7,5.60884418]
["bitfinex","ETHUSD",1755005571808,0.71639159,4411.7,4411.3,0.55]
["bitfinex","ETHUSD",1755005572139,1.18869159,4411.7,4411.3,0.55]
["bitfinex","ETHUSD",1755005572304,0.60279159,4411.4,4411.1,0.55]
["bitfinex","ETHUSD",1755005572508,0.60279159,4411.4,4411.0,0.55]
["bitfinex","ETHUSD",1755005572736,0.60279159,4411.5,4411.0,0.55]
["bitfinex","ETHUSD",1755005572922,0.1136,4411.4,4411.0,0.55]
["bitfinex","ETHUSD",1755005573103,0.1136,4412.0,4411.7,2.26665298]
["bitfinex","ETHUSD",1755005573312,0.60279159,4412.2,4411.8,0.55]
["bitfinex","ETHUSD",1755005573712,0.81389825,4412.2,4411.8,0.55]
["bitfinex","ETHUSD",1755005573912,1.26639825,4412.2,4411.8,0.55]
["bitfinex","ETHUSD",1755005574112,1.26639825,4412.2,4411.7,6.38129926]
["bitfinex","ETHUSD",1755005574113,3.25357219,4412.1,4411.5,0.55]
["bitfinex","ETHUSD",1755005574336,0.81397219,4412.0,4411.5,0.0008]
["bitfinex","ETHUSD",1755005574528,0.1136,4411.8,4411.5,2.26758589]
["bitfinex","ETHUSD",1755005574726,0.60279159,4412.1,4411.8,0.55]
["bitfinex","ETHUSD",1755005574925,0.60279159,4412.1,4412.0,2.81654578]
["bitfinex","ETHUSD",1755005575147,0.1136,4412.2,4412.1,2.81649441]
["bitfinex","ETHUSD",1755005575316,2.2683506,4412.4,4411.9,0.55]
["bitfinex","ETHUSD",1755005575509,0.21117567,4412.3,4411.9,0.55]
["bitfinex","ETHUSD",1755005575709,0.71839159,4412.4,4411.9,0.55]
["bitfinex","ETHUSD",1755005576041,0.5681,4412.4,4411.9,0.55]
["bitfinex","ETHUSD",1755005576239,0.1156,4412.4,4411.7,0.55]
["bitfinex","ETHUSD",1755005576427,0.002,4412.4,4411.7,0.55]
["bitfinex","ETHUSD",1755005576628,0.002,4412.4,4412.3,2.92999167]
["bitfinex","ETHUSD",1755005576817,0.002,4412.4,4412.3,6.91599167]
["bitfinex","ETHUSD",1755005578057,0.002,4412.4,4412.3,6.91099167]
["bitfinex","ETHUSD",1755005578473,0.002,4412.4,4412.3,2.92999167]
["bitfinex","ETHUSD",1755005578642,0.002,4412.4,4412.3,6.90799167]
["bitfinex","ETHUSD",1755005579444,0.002,4412.4,4412.3,6.90779167]
["bitfinex","ETHUSD",1755005579766,0.002,4412.4,4412.3,0.0008]
["bitfinex","ETHUSD",1755005579938,2.4416,4412.4,4412.3,0.0008]
["bitfinex","ETHUSD",1755005580143,0.002,4412.4,4412.3,0.0008]
["bitfinex","ETHUSD",1755005580342,0.002,4412.4,4412.3,2.26719167]
["bitfinex","ETHUSD",1755005580659,1e-08,4413.3,4413.2,2.81592948]
["bitfinex","ETHUSD",1755005580971,1e-08,4413.3,4413.2,16.59155662]
["bitfinex","ETHUSD",1755005581154,1e-08,4413.3,4413.2,3.978]
["bitfinex","ETHUSD",1755005581342,1e-08,4413.3,4413.2,6.82292948]
["bitfinex","ETHUSD",1755005581644,1.9871,4415.8,4415.2,2.26489087]
["bitfinex","ETHUSD",1755005581867,1.9871,4415.8,4414.7,0.55]
["bitfinex","ETHUSD",1755005581868,3.07540718,4416.5,4415.3,4.018]
["bitfinex","ETHUSD",1755005582054,1.9871,4416.5,4415.5,0.55]
["bitfinex","ETHUSD",1755005582255,1.9871,4416.5,4415.6,4.567]
["bitfinex","ETHUSD",1755005582459,0.03030487,4416.2,4415.6,0.55]
["bitfinex","ETHUSD",1755005582770,0.03030487,4416.2,4415.6,4.016]
["bitfinex","ETHUSD",1755005582771,0.4545,4415.7,4415.6,4.016]
["bitfinex","ETHUSD",1755005582979,0.4545,4415.7,4414.7,0.55]
["bitfinex","ETHUSD",1755005583150,0.4545,4415.7,4414.9,0.55]
["bitfinex","ETHUSD",1755005583481,0.4545,4415.7,4414.0,5.441]
["bitfinex","ETHUSD",1755005583482,4.52949834,4415.5,4413.3,2.26587753]
["bitfinex","ETHUSD",1755005583644,3.65219557,4415.4,4413.4,4.019]
["bitfinex","ETHUSD",1755005583839,2.6780782,4415.3,4413.5,4.019]
["bitfinex","ETHUSD",1755005584042,0.002,4414.2,4413.5,4.019]
["bitfinex","ETHUSD",1755005584736,0.002,4414.2,4413.6,0.55]
["bitfinex","ETHUSD",1755005585238,0.002,4414.2,4414.1,2.81546747]
["bitfinex","ETHUSD",1755005585452,0.002,4414.2,4414.1,6.83146747]
["bitfinex","ETHUSD",1755005585652,0.0012,4414.2,4414.1,9.38376747]
["bitfinex","ETHUSD",1755005585979,0.0012,4414.2,4414.1,4.566]
["bitfinex","ETHUSD",1755005586150,0.0012,4414.2,4414.1,6.83688984]
["bitfinex","ETHUSD",1755005586345,0.0012,4414.2,4414.1,9.38376747]
["bitfinex","ETHUSD",1755005586783,0.002,4414.7,4414.1,9.38376747]
["bitfinex","ETHUSD",1755005586784,0.002,4414.7,4414.6,2.81521089]
["bitfinex","ETHUSD",1755005587077,0.002,4414.7,4414.6,6.83662684]
["bitfinex","ETHUSD",1755005587374,1e-08,4414.7,4414.6,9.38351089]
["bitfinex","ETHUSD",1755005587752,1e-08,4414.7,4414.6,4.92591089]
["bitfinex","ETHUSD",1755005587950,1e-08,4414.7,4414.6,6.82721089]
["bitfinex","ETHUSD",1755005588379,1e-08,4414.7,4414.6,4.013]
["bitfinex","ETHUSD",1755005588580,1e-08,4414.7,4414.6,6.27821089]
["bitfinex","ETHUSD",1755005588874,1e-08,4414.7,4414.6,4.563]
["bitfinex","ETHUSD",1755005589075,1e-08,4414.7,4414.6,6.82821089]
["bitfinex","ETHUSD",1755005590082,1e-08,4414.7,4414.6,2.81601089]
["bitfinex","ETHUSD",1755005590253,1e-08,4414.7,4414.6,0.0008]
["bitfinex","ETHUSD",1755005590452,1e-08,4414.7,4413.8,5.44]
["bitfinex","ETHUSD",1755005590453,0.45250001,4414.7,4414.4,4.006]
["bitfinex","ETHUSD",1755005590780,2.71766487,4414.7,4414.5,4.006]
["bitfinex","ETHUSD",1755005590982,0.1136,4414.5,4413.7,4.005]
["bitfinex","ETHUSD",1755005591179,0.1136,4414.5,4414.0,2.26551718]
["bitfinex","ETHUSD",1755005591355,1e-08,4414.7,4413.8,4.005]
["bitfinex","ETHUSD",1755005591680,1e-08,4414.7,4414.6,0.55]
["bitfinex","ETHUSD",1755005591859,1e-08,4414.7,4414.6,4.553]
["bitfinex","ETHUSD",1755005592945,1e-08,4414.7,4414.6,6.82362684]
["bitfinex","ETHUSD",1755005593102,1e-08,4414.7,4414.6,6.93181089]
["bitfinex","ETHUSD",1755005594325,1e-08,4414.7,4414.6,9.48411089]
["bitfinex","ETHUSD",1755005595241,1e-08,4414.7,4414.6,9.04331089]
["bitfinex","ETHUSD",1755005595442,1e-08,4414.7,4414.6,6.37161089]
["bitfinex","ETHUSD",1755005595643,1e-08,4414.7,4414.6,6.92161089]
["bitfinex","ETHUSD",1755005595998,1e-08,4414.7,4414.6,9.47391089]
["bitfinex","ETHUSD",1755005596408,1e-08,4414.7,4414.6,18.52738989]
["bitfinex","ETHUSD",1755005596809,1e-08,4414.7,4414.6,18.41378989]
["bitfinex","ETHUSD",1755005597013,0.002,4416.2,4416.1,2.81444147]
["bitfinex","ETHUSD",1755005597221,0.002,4416.2,4416.1,6.91404147]
["bitfinex","ETHUSD",1755005597946,0.002,4416.2,4416.1,0.6636]
["bitfinex","ETHUSD",1755005598110,0.002,4416.2,4416.1,3.986]
["bitfinex","ETHUSD",1755005598111,2.4416,4416.2,4416.1,3.986]
["bitfinex","ETHUSD",1755005598311,2.68576,4416.2,4416.1,3.986]
["bitfinex","ETHUSD",1755005598510,2.68576,4416.2,4416.1,6.25044147]
["bitfinex","ETHUSD",1755005598511,0.69866,4416.2,4416.1,6.25044147]
["bitfinex","ETHUSD",1755005598731,0.002,4416.2,4416.1,6.80044147]
["bitfinex","ETHUSD",1755005598929,0.002,4416.2,4416.1,6.25044147]
["bitfinex","ETHUSD",1755005599130,0.002,4416.2,4416.1,6.91404147]
["bitfinex","ETHUSD",1755005599932,0.002,4416.2,4416.1,6.90704147]
["bitfinex","ETHUSD",1755005600633,0.002,4416.2,4416.1,6.90784147]
["bitfinex","ETHUSD",1755005601039,2.4416,4416.2,4416.1,6.35384147]
["bitfinex","ETHUSD",1755005601227,0.002,4416.2,4416.1,6.35384147]
["bitfinex","ETHUSD",1755005601621,0.002,4416.2,4416.1,2.92884147]
["bitfinex","ETHUSD",1755005601831,0.4545,4416.2,4416.1,0.1144]
["bitfinex","ETHUSD",1755005602053,2.4416,4416.2,4416.1,3.9728]
["bitfinex","ETHUSD",1755005602254,2.69712,4416.2,4416.1,0.0008]
["bitfinex","ETHUSD",1755005602431,2.69712,4416.2,4416.1,3.9728]
["bitfinex","ETHUSD",1755005602762,2.4416,4416.2,4416.1,3.9728]
["bitfinex","ETHUSD",1755005603119,2.4416,4416.2,4416.1,6.23724147]
["bitfinex","ETHUSD",1755005603120,0.002,4416.2,4416.1,6.23724147]
["bitfinex","ETHUSD",1755005603345,0.002,4416.2,4416.1,6.78724147]
["bitfinex","ETHUSD",1755005603655,0.002,4416.2,4416.1,6.90084147]
["bitfinex","ETHUSD",1755005604969,0.002,4416.2,4415.1,1.9103]
["bitfinex","ETHUSD",1755005604970,2.5455,4416.2,4415.4,3.967]
["bitfinex","ETHUSD",1755005605256,0.70031,4416.1,4415.4,3.967]
["bitfinex","ETHUSD",1755005605461,0.1136,4415.8,4415.4,6.23179148]
["bitfinex","ETHUSD",1755005605622,0.1136,4415.8,4415.4,3.967]
["bitfinex","ETHUSD",1755005605824,2.1111,4416.2,4415.4,3.9678]
["bitfinex","ETHUSD",1755005606057,2.1111,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1755005606258,0.002,4416.2,4415.8,4.521]
["bitfinex","ETHUSD",1755005606555,0.002,4416.2,4415.9,2.26454403]
["bitfinex","ETHUSD",1755005606760,0.002,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755005607065,0.0012,4416.2,4416.1,6.89704147]
["bitfinex","ETHUSD",1755005608286,0.0012,4416.2,4416.1,6.89104147]
["bitfinex","ETHUSD",1755005608861,0.0012,4416.2,4416.1,2.92804147]
["bitfinex","ETHUSD",1755005609047,0.0012,4416.2,4416.1,0.6636]
["bitfinex","ETHUSD",1755005609251,0.0012,4416.2,4416.1,4.6266]
["bitfinex","ETHUSD",1755005609430,0.4356,4416.2,4416.1,4.6266]
["bitfinex","ETHUSD",1755005609779,2.5447,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1755005610132,2.5447,4416.2,4416.1,3.958]
["bitfinex","ETHUSD",1755005610368,0.0012,4416.2,4416.1,6.22244147]
["bitfinex","ETHUSD",1755005610672,0.0012,4416.2,4416.1,4.508]
["bitfinex","ETHUSD",1755005610853,0.0012,4416.2,4415.4,0.0008]
["bitfinex","ETHUSD",1755005611058,2.5447,4416.2,4415.5,3.957]
["bitfinex","ETHUSD",1755005611467,2.5447,4416.2,4415.4,0.0008]
["bitfinex","ETHUSD",1755005611468,2.5447,4416.2,4415.6,3.955]
["bitfinex","ETHUSD",1755005611768,2.26455404,4415.9,4415.4,0.0008]
["bitfinex","ETHUSD",1755005611971,0.4344,4416.1,4415.4,0.0008]
["bitfinex","ETHUSD",1755005612179,0.4344,4416.1,4415.5,6.21974498]
["bitfinex","ETHUSD",1755005612379,0.4344,4416.1,4415.9,2.26450308]
["bitfinex","ETHUSD",1755005612581,0.4344,4416.1,4416.0,3.974]
["bitfinex","ETHUSD",1755005613081,0.0012,4416.2,4416.1,2.81444147]
["bitfinex","ETHUSD",1755005613902,2.1091,4417.7,4416.1,2.81444147]
["bitfinex","ETHUSD",1755005613903,1.60880491,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755005614199,0.002,4419.0,4418.4,2.26326271]
["bitfinex","ETHUSD",1755005614350,0.002,4419.0,4418.9,2.81300663]
["bitfinex","ETHUSD",1755005614548,0.002,4419.0,4418.9,0.55]
["bitfinex","ETHUSD",1755005614771,2.77669974,4419.0,4417.1,1.9103]
["bitfinex","ETHUSD",1755005615031,2.77669974,4419.0,4417.7,0.55]
["bitfinex","ETHUSD",1755005615032,2.5435,4418.9,4417.7,0.55]
["bitfinex","ETHUSD",1755005615148,0.002,4419.0,4418.0,0.55]
["bitfinex","ETHUSD",1755005615348,0.002,4419.0,4418.5,0.55]
["bitfinex","ETHUSD",1755005615545,0.002,4419.0,4417.8,2.8135428]
["bitfinex","ETHUSD",1755005615759,0.002,4419.0,4418.6,0.55]
["bitfinex","ETHUSD",1755005616103,0.002,4419.0,4418.7,3.984]
["bitfinex","ETHUSD",1755005616384,0.002,4419.0,4418.8,3.988]
["bitfinex","ETHUSD",1755005616692,0.002,4419.0,4418.9,6.25100663]
["bitfinex","ETHUSD",1755005617152,0.002,4419.0,4418.9,6.80100663]
["bitfinex","ETHUSD",1755005617692,0.002,4419.0,4418.9,6.80180663]
["bitfinex","ETHUSD",1755005618594,2.83797917,4419.7,4418.9,6.80180663]
["bitfinex","ETHUSD",1755005618595,2.83797917,4419.7,4419.6,2.8126482]
["bitfinex","ETHUSD",1755005618807,2.83797917,4419.7,4419.6,6.7956482]
["bitfinex","ETHUSD",1755005619184,2.83797917,4419.7,4419.6,6.7926482]
["bitfinex","ETHUSD",1755005619787,4.07451456,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755005620122,4.07451456,4421.1,4421.0,6.79093168]
["bitfinex","ETHUSD",1755005620123,4.52540602,4421.1,4421.0,6.79093168]
["bitfinex","ETHUSD",1755005620288,5.29686893,4421.9,4421.6,2.81162475]
["bitfinex","ETHUSD",1755005620772,0.002,4422.2,4421.6,2.81162475]
["bitfinex","ETHUSD",1755005620773,0.002,4422.2,4421.6,2.92442475]
["bitfinex","ETHUSD",1755005620972,0.002,4422.2,4420.8,0.55]
["bitfinex","ETHUSD",1755005621196,0.002,4422.2,4421.1,0.55]
["bitfinex","ETHUSD",1755005621400,0.002,4422.2,4421.6,2.81162475]
["bitfinex","ETHUSD",1755005621600,0.002,4422.2,4421.6,6.78762475]
["bitfinex","ETHUSD",1755005622120,0.002,4422.2,4421.6,6.78862475]
["bitfinex","ETHUSD",1755005622273,0.002,4422.2,4420.9,0.55]
["bitfinex","ETHUSD",1755005622480,0.002,4422.2,4421.6,2.81162475]
["bitfinex","ETHUSD",1755005622782,0.002,4422.2,4421.6,4.5258]
["bitfinex","ETHUSD",1755005623183,0.4364,4421.7,4421.6,3.9748]
["bitfinex","ETHUSD",1755005623373,0.002,4421.7,4421.6,6.78642475]
["bitfinex","ETHUSD",1755005623775,0.002,4421.7,4421.6,4.5248]
["bitfinex","ETHUSD",1755005623980,0.002,4421.7,4421.6,3.9708]
["bitfinex","ETHUSD",1755005624304,0.002,4421.7,4421.6,3.9698]
["bitfinex","ETHUSD",1755005624491,0.4364,4421.7,4421.6,3.9698]
["bitfinex","ETHUSD",1755005624676,0.4364,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005625012,4.8070736,4421.7,4421.6,3.9668]
["bitfinex","ETHUSD",1755005625177,5.51392763,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005625377,5.51392763,4421.7,4421.6,3.9728]
["bitfinex","ETHUSD",1755005625578,3.25235403,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005625791,2.5455,4421.7,4421.6,0.0008]
["bitfinex","ETHUSD",1755005626113,0.002,4421.7,4421.6,2.26242475]
["bitfinex","ETHUSD",1755005627020,0.002,4421.7,4421.6,2.81242475]
["bitfinex","ETHUSD",1755005627617,0.002,4421.7,4421.6,2.81775105]
["bitfinex","ETHUSD",1755005627819,0.002,4421.7,4421.6,2.81242475]
["bitfinex","ETHUSD",1755005628124,1e-08,4421.7,4421.6,5.16882475]
["bitfinex","ETHUSD",1755005628290,0.002,4422.2,4421.7,0.55]
["bitfinex","ETHUSD",1755005628626,0.002,4422.2,4422.1,2.81136903]
["bitfinex","ETHUSD",1755005629013,0.002,4422.2,4422.1,3.963]
["bitfinex","ETHUSD",1755005629190,0.002,4422.2,4422.1,3.962]
["bitfinex","ETHUSD",1755005629387,0.002,4422.2,4422.1,6.22236903]
["bitfinex","ETHUSD",1755005629630,0.002,4422.2,4422.1,6.77236903]
["bitfinex","ETHUSD",1755005630389,0.002,4422.6,4422.5,2.81116449]
["bitfinex","ETHUSD",1755005630614,0.002,4422.6,4422.5,6.77016449]
["bitfinex","ETHUSD",1755005631017,1e-08,4422.6,4422.5,9.23936449]
["bitfinex","ETHUSD",1755005631219,1e-08,4422.6,4422.5,6.77016449]
["bitfinex","ETHUSD",1755005631630,1e-08,4422.6,4421.8,7.7874]
["bitfinex","ETHUSD",1755005631631,1e-08,4422.6,4421.8,5.431]
["bitfinex","ETHUSD",1755005631939,1e-08,4422.6,4422.0,0.55]
["bitfinex","ETHUSD",1755005632111,1e-08,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755005632290,0.00120001,4423.1,4422.5,3.956]
["bitfinex","ETHUSD",1755005632487,0.00120001,4423.1,4422.9,2.26095395]
["bitfinex","ETHUSD",1755005632692,0.00120001,4423.1,4423.0,3.955]
["bitfinex","ETHUSD",1755005633129,0.00120001,4423.1,4423.0,3.954]
["bitfinex","ETHUSD",1755005633539,0.00120001,4423.1,4422.8,2.26100259]
["bitfinex","ETHUSD",1755005633752,2.513,4423.0,4419.0,0.4331]
["bitfinex","ETHUSD",1755005633956,0.737682,4422.9,4421.0,3.952]
["bitfinex","ETHUSD",1755005634153,2.26141958,4422.1,4421.1,5.34083311]
["bitfinex","ETHUSD",1755005634312,2.513,4422.0,4421.2,6.22682548]
["bitfinex","ETHUSD",1755005634638,2.055,4422.0,4421.3,3.964]
["bitfinex","ETHUSD",1755005634846,0.73756839,4421.9,4419.1,5.429]
["bitfinex","ETHUSD",1755005635016,2.513,4421.8,4420.2,2.26231893]
["bitfinex","ETHUSD",1755005635216,2.26194817,4421.0,4420.3,3.963]
["bitfinex","ETHUSD",1755005635455,2.513,4420.9,4420.4,3.963]
["bitfinex","ETHUSD",1755005635638,2.26153348,4421.8,4419.1,6.108328]
["bitfinex","ETHUSD",1755005635639,2.513,4420.8,4420.5,3.962]
["bitfinex","ETHUSD",1755005635847,0.2513,4420.7,4420.6,6.22213636]
["bitfinex","ETHUSD",1755005636167,0.458,4421.3,4420.6,3.96]
["bitfinex","ETHUSD",1755005636520,2.055,4421.5,4421.0,2.26189718]
["bitfinex","ETHUSD",1755005636723,0.458,4422.0,4421.1,3.96]
["bitfinex","ETHUSD",1755005636919,0.2513,4421.9,4421.1,3.96]
["bitfinex","ETHUSD",1755005637117,0.2513,4421.9,4420.5,2.26218753]
["bitfinex","ETHUSD",1755005637317,0.2513,4421.9,4419.8,2.69561248]
["bitfinex","ETHUSD",1755005637318,2.2615736,4421.7,4420.8,2.26202737]
["bitfinex","ETHUSD",1755005637618,2.26188082,4421.1,4420.9,3.957]
["bitfinex","ETHUSD",1755005637820,0.22618808,4421.1,4421.0,3.957]
["bitfinex","ETHUSD",1755005638142,2.055,4421.1,4419.7,0.55]
["bitfinex","ETHUSD",1755005638320,2.055,4421.1,4419.9,0.55]
["bitfinex","ETHUSD",1755005638515,2.055,4421.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755005638716,0.2513,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755005638916,2.513,4421.9,4421.0,3.953]
["bitfinex","ETHUSD",1755005639147,2.513,4421.9,4421.0,6.21491386]
["bitfinex","ETHUSD",1755005639357,2.513,4421.9,4421.0,6.21490212]
["bitfinex","ETHUSD",1755005639525,2.513,4421.9,4421.5,2.26164637]
["bitfinex","ETHUSD",1755005639728,2.513,4421.9,4420.2,0.679158]
["bitfinex","ETHUSD",1755005639729,0.2513,4421.8,4421.6,3.95]
["bitfinex","ETHUSD",1755005640053,2.26127264,4422.3,4421.7,3.95]
["bitfinex","ETHUSD",1755005640224,2.26157318,4421.8,4421.7,3.949]
["bitfinex","ETHUSD",1755005640425,2.26157318,4421.8,4419.5,2.26268804]
["bitfinex","ETHUSD",1755005640426,2.513,4421.8,4419.5,0.4331]
["bitfinex","ETHUSD",1755005640625,0.48626967,4421.7,4419.8,0.679228]
["bitfinex","ETHUSD",1755005640847,0.48626967,4421.7,4418.7,1.3807038]
["bitfinex","ETHUSD",1755005640848,2.30912697,4421.6,4419.3,3.946]
["bitfinex","ETHUSD",1755005641053,0.48627094,4421.5,4419.3,3.946]
["bitfinex","ETHUSD",1755005641357,0.48627094,4421.5,4419.3,4.0588]
["bitfinex","ETHUSD",1755005641358,2.37525464,4420.0,4419.3,4.0588]
["bitfinex","ETHUSD",1755005641567,2.513,4419.9,4419.3,0.1128]
["bitfinex","ETHUSD",1755005641762,2.513,4419.9,4418.7,3.955]
["bitfinex","ETHUSD",1755005641763,2.26296845,4419.0,4418.7,3.955]
["bitfinex","ETHUSD",1755005641990,0.1128,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1755005642278,0.1128,4418.3,4417.8,3.974]
["bitfinex","ETHUSD",1755005642477,2.86244085,4420.3,4416.8,0.679695]
["bitfinex","ETHUSD",1755005642478,2.513,4418.2,4416.8,0.679695]
["bitfinex","ETHUSD",1755005642679,2.513,4418.2,4414.6,0.4341]
["bitfinex","ETHUSD",1755005642680,2.9727164,4418.1,4414.6,0.4341]
["bitfinex","ETHUSD",1755005642880,2.9727164,4418.1,4415.7,0.679852]
["bitfinex","ETHUSD",1755005642881,2.26411382,4416.8,4415.7,0.679852]
["bitfinex","ETHUSD",1755005643033,2.513,4416.7,4416.1,2.26439138]
["bitfinex","ETHUSD",1755005643232,2.513,4416.7,4415.6,6.24367771]
["bitfinex","ETHUSD",1755005643575,2.513,4417.4,4415.6,3.979]
["bitfinex","ETHUSD",1755005643788,2.513,4417.4,4415.5,0.001]
["bitfinex","ETHUSD",1755005643789,9.81973684,4417.3,4415.5,0.001]
["bitfinex","ETHUSD",1755005644069,0.55,4417.1,4415.6,3.988]
["bitfinex","ETHUSD",1755005644229,0.55,4416.9,4415.5,0.001]
["bitfinex","ETHUSD",1755005644429,0.02830103,4416.8,4415.7,3.987]
["bitfinex","ETHUSD",1755005644758,2.513,4417.0,4415.7,3.987]
["bitfinex","ETHUSD",1755005644954,2.513,4417.0,4416.1,2.264407]
["bitfinex","ETHUSD",1755005645155,0.458,4417.5,4415.5,0.001]
["bitfinex","ETHUSD",1755005645335,2.26403133,4416.9,4415.9,2.26449497]
["bitfinex","ETHUSD",1755005645533,0.02829718,4417.4,4415.6,3.988]
["bitfinex","ETHUSD",1755005645534,0.458,4417.6,4415.7,0.55]
["bitfinex","ETHUSD",1755005645769,0.458,4417.6,4416.7,2.26409862]
["bitfinex","ETHUSD",1755005645934,0.458,4417.6,4416.8,3.99]
["bitfinex","ETHUSD",1755005646135,0.458,4417.6,4416.8,6.254081]
["bitfinex","ETHUSD",1755005646331,2.2625195,4419.9,4416.8,6.254081]
["bitfinex","ETHUSD",1755005646332,1.63778442,4420.3,4416.9,0.55]
["bitfinex","ETHUSD",1755005646570,0.48627926,4420.2,4417.3,0.55]
["bitfinex","ETHUSD",1755005646737,2.055,4420.1,4418.4,2.26322299]
["bitfinex","ETHUSD",1755005646937,0.48628054,4420.0,4418.4,2.26322299]
["bitfinex","ETHUSD",1755005647151,2.055,4419.9,4418.5,3.991]
["bitfinex","ETHUSD",1755005647352,2.72044435,4420.0,4418.9,2.26297416]
["bitfinex","ETHUSD",1755005647656,2.08328118,4419.9,4419.0,3.992]
["bitfinex","ETHUSD",1755005647855,2.055,4419.9,4419.1,3.993]
["bitfinex","ETHUSD",1755005648263,2.055,4419.9,4415.5,0.101]
["bitfinex","ETHUSD",1755005648264,6.78763743,4419.8,4415.5,0.001]
["bitfinex","ETHUSD",1755005648475,9.87001953,4418.8,4415.5,0.001]
["bitfinex","ETHUSD",1755005648785,0.55,4418.2,4415.6,4.001]
["bitfinex","ETHUSD",1755005648994,2.513,4418.1,4415.6,4.001]
["bitfinex","ETHUSD",1755005649154,2.26351886,4417.9,4415.8,2.26459273]
["bitfinex","ETHUSD",1755005649353,0.02829462,4417.8,4415.9,4.005]
["bitfinex","ETHUSD",1755005649679,2.2640897,4416.8,4415.9,2.26452128]
["bitfinex","ETHUSD",1755005650003,2.513,4417.1,4415.5,0.001]
["bitfinex","ETHUSD",1755005650147,0.458,4416.7,4415.8,4.005]
["bitfinex","ETHUSD",1755005650352,2.26447032,4416.1,4415.5,0.001]
["bitfinex","ETHUSD",1755005650585,0.458,4416.7,4415.5,0.001]
["bitfinex","ETHUSD",1755005650586,0.02830615,4416.0,4415.5,0.001]
["bitfinex","ETHUSD",1755005650793,0.458,4416.1,4415.5,0.001]
["bitfinex","ETHUSD",1755005650961,2.513,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1755005651361,2.513,4415.8,4415.5,0.001]
["bitfinex","ETHUSD",1755005651579,0.458,4415.8,4415.5,0.001]
["bitfinex","ETHUSD",1755005651884,2.26462777,4415.8,4415.5,0.001]
["bitfinex","ETHUSD",1755005652050,0.02830359,4416.4,4415.5,0.001]
["bitfinex","ETHUSD",1755005652246,0.458,4415.7,4415.5,0.001]
["bitfinex","ETHUSD",1755005652449,0.1136,4415.6,4415.5,0.001]
["bitfinex","ETHUSD",1755005653186,0.458,4416.8,4415.5,0.001]
["bitfinex","ETHUSD",1755005653187,0.1136,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1755005653396,0.1136,4415.9,4415.5,2.26574864]
["bitfinex","ETHUSD",1755005653686,0.1136,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1755005655263,0.1128,4417.0,4415.8,0.1136]
["bitfinex","ETHUSD",1755005655700,0.1128,4417.0,4415.5,0.001]
["bitfinex","ETHUSD",1755005655864,0.1128,4417.0,4416.3,2.26429138]
["bitfinex","ETHUSD",1755005656184,0.1128,4417.0,4416.2,0.55]
["bitfinex","ETHUSD",1755005656493,0.458,4417.9,4416.6,0.1136]
["bitfinex","ETHUSD",1755005656494,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1755005656857,0.1128,4417.3,4416.8,2.26403919]
["bitfinex","ETHUSD",1755005657161,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1755005657162,0.1128,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755005657349,2.26312081,4418.7,4417.1,0.1128]
["bitfinex","ETHUSD",1755005657350,0.1128,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1755005657562,0.458,4418.0,4416.9,0.1136]
["bitfinex","ETHUSD",1755005657780,0.1128,4417.3,4416.8,6.24508211]
["bitfinex","ETHUSD",1755005657995,0.1128,4417.3,4416.8,3.981]
["bitfinex","ETHUSD",1755005658370,2.513,4417.2,4416.3,3.98]
["bitfinex","ETHUSD",1755005658557,0.1136,4416.9,4416.3,4.0936]
["bitfinex","ETHUSD",1755005658753,2.055,4417.8,4416.3,6.24430591]
["bitfinex","ETHUSD",1755005658988,0.1128,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1755005659366,0.1128,4417.3,4416.9,2.26401064]
["bitfinex","ETHUSD",1755005659570,0.1128,4417.3,4417.0,2.2639322]
["bitfinex","ETHUSD",1755005659864,0.1128,4417.3,4416.9,6.23802346]
["bitfinex","ETHUSD",1755005660092,0.1128,4417.3,4417.0,2.26396933]
["bitfinex","ETHUSD",1755005660472,0.1128,4417.3,4416.9,3.974]
["bitfinex","ETHUSD",1755005660700,0.1128,4417.9,4417.2,0.1128]
["bitfinex","ETHUSD",1755005660855,0.1128,4417.9,4417.3,0.55]
["bitfinex","ETHUSD",1755005661061,0.1128,4418.4,4417.9,2.26351042]
["bitfinex","ETHUSD",1755005661376,0.1128,4418.4,4417.7,0.1128]
["bitfinex","ETHUSD",1755005661377,2.513,4418.3,4417.0,2.26397924]
["bitfinex","ETHUSD",1755005661556,0.1128,4417.8,4417.0,0.1128]
["bitfinex","ETHUSD",1755005661891,2.263717,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755005662057,0.71814292,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1755005662255,2.54129654,4417.5,4417.0,0.0008]
["bitfinex","ETHUSD",1755005662455,2.37672882,4417.1,4417.0,0.0008]
["bitfinex","ETHUSD",1755005662795,2.65564921,4419.2,4416.8,2.26405355]
["bitfinex","ETHUSD",1755005662979,2.72111014,4418.7,4417.5,2.2637126]
["bitfinex","ETHUSD",1755005663158,0.458,4418.7,4417.9,2.26349303]
["bitfinex","ETHUSD",1755005663359,0.458,4418.7,4417.7,3.976]
["bitfinex","ETHUSD",1755005663360,2.26316027,4418.6,4417.7,3.976]
["bitfinex","ETHUSD",1755005663597,2.52939014,4418.5,4417.0,3.975]
["bitfinex","ETHUSD",1755005663761,2.52939014,4418.5,4416.4,2.81427769]
["bitfinex","ETHUSD",1755005663968,0.25293901,4418.4,4416.5,3.974]
["bitfinex","ETHUSD",1755005664300,0.28122979,4418.4,4416.6,3.974]
["bitfinex","ETHUSD",1755005664507,2.5011,4418.5,4416.7,0.55]
["bitfinex","ETHUSD",1755005664678,2.51664582,4419.9,4416.5,2.4897]
["bitfinex","ETHUSD",1755005664679,0.4725,4419.0,4416.5,2.4897]
["bitfinex","ETHUSD",1755005664883,0.02829078,4418.4,4416.6,3.972]
["bitfinex","ETHUSD",1755005665195,2.26363331,4417.7,4416.9,2.26398257]
["bitfinex","ETHUSD",1755005665392,2.5011,4418.3,4416.7,3.972]
["bitfinex","ETHUSD",1755005665593,0.75090206,4418.2,4416.7,3.972]
["bitfinex","ETHUSD",1755005665771,2.26361513,4417.8,4417.0,2.26396968]
["bitfinex","ETHUSD",1755005665970,2.2637472,4417.5,4416.7,6.23612313]
["bitfinex","ETHUSD",1755005666300,0.4725,4418.1,4416.8,3.968]
["bitfinex","ETHUSD",1755005666301,0.5007927,4418.1,4416.8,3.968]
["bitfinex","ETHUSD",1755005666598,0.75373197,4418.1,4416.9,3.968]
["bitfinex","ETHUSD",1755005666768,2.5011,4418.0,4415.6,2.4907]
["bitfinex","ETHUSD",1755005666969,0.50079398,4417.9,4415.7,6.2296466]
["bitfinex","ETHUSD",1755005667278,0.4725,4418.3,4415.9,2.26454403]
["bitfinex","ETHUSD",1755005667479,0.4725,4418.7,4416.2,0.55]
["bitfinex","ETHUSD",1755005667695,2.26342558,4418.1,4417.3,2.26380079]
["bitfinex","ETHUSD",1755005668009,2.26345492,4418.1,4417.3,6.22982161]
["bitfinex","ETHUSD",1755005668210,0.4725,4418.7,4417.3,3.966]
["bitfinex","ETHUSD",1755005668374,2.26333892,4418.3,4417.4,2.26373308]
["bitfinex","ETHUSD",1755005668568,0.747621,4418.7,4418.0,2.26346285]
["bitfinex","ETHUSD",1755005668805,0.747621,4418.7,4417.3,3.966]
["bitfinex","ETHUSD",1755005669016,2.26316027,4418.6,4417.3,3.966]
["bitfinex","ETHUSD",1755005669177,0.747621,4418.7,4417.8,2.26355823]
["bitfinex","ETHUSD",1755005669376,2.26298533,4419.0,4417.4,5.9885]
["bitfinex","ETHUSD",1755005669676,0.4725,4419.4,4417.5,1.01657124]
["bitfinex","ETHUSD",1755005670003,0.95790207,4420.1,4418.6,2.2631564]
["bitfinex","ETHUSD",1755005670178,0.32693075,4420.0,4418.2,2.4897]
["bitfinex","ETHUSD",1755005670379,0.4725,4419.9,4418.3,3.958]
["bitfinex","ETHUSD",1755005670583,2.5011,4419.9,4418.4,3.957]
["bitfinex","ETHUSD",1755005670806,2.5011,4419.9,4418.6,2.26311749]
["bitfinex","ETHUSD",1755005671005,2.5011,4419.9,4418.4,3.957]
["bitfinex","ETHUSD",1755005671207,2.26270627,4419.5,4418.6,2.26311361]
["bitfinex","ETHUSD",1755005671368,0.4725,4420.4,4418.4,3.957]
["bitfinex","ETHUSD",1755005671573,2.26248987,4420.0,4419.2,2.26285013]
["bitfinex","ETHUSD",1755005671801,2.26258983,4419.8,4419.2,3.957]
["bitfinex","ETHUSD",1755005672111,0.31017492,4420.3,4419.2,3.957]
["bitfinex","ETHUSD",1755005672415,2.57251463,4420.3,4419.2,3.957]
["bitfinex","ETHUSD",1755005672632,0.31017492,4420.3,4419.2,3.9578]
["bitfinex","ETHUSD",1755005672914,0.1128,4419.5,4419.2,3.9578]
["bitfinex","ETHUSD",1755005673675,2.26276673,4419.4,4419.2,3.9578]
["bitfinex","ETHUSD",1755005673887,0.1128,4419.5,4419.2,3.9578]
["bitfinex","ETHUSD",1755005674076,0.1128,4419.5,4419.3,2.4897]
["bitfinex","ETHUSD",1755005674271,2.26198285,4420.9,4419.3,2.0285]
["bitfinex","ETHUSD",1755005674522,0.1128,4419.9,4419.3,2.1413]
["bitfinex","ETHUSD",1755005674693,0.1128,4419.9,4419.3,0.1128]
["bitfinex","ETHUSD",1755005675224,0.1128,4420.5,4419.8,0.1128]
["bitfinex","ETHUSD",1755005675423,1.06903464,4421.6,4420.7,2.26205095]
["bitfinex","ETHUSD",1755005675424,0.1128,4421.0,4420.7,2.26205095]
["bitfinex","ETHUSD",1755005675620,0.1128,4421.0,4420.7,3.941]
["bitfinex","ETHUSD",1755005676126,2.37475814,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1755005676304,0.1128,4421.0,4420.7,3.94]
["bitfinex","ETHUSD",1755005676477,0.1128,4421.0,4419.2,0.0008]
["bitfinex","ETHUSD",1755005676478,6.46737478,4420.9,4419.2,0.0008]
["bitfinex","ETHUSD",1755005676678,2.3756018,4419.3,4419.2,0.0008]
["bitfinex","ETHUSD",1755005676901,2.40388682,4419.3,4419.2,0.0008]
["bitfinex","ETHUSD",1755005677084,2.8481018,4419.3,4419.2,0.0008]
["bitfinex","ETHUSD",1755005677298,0.1128,4419.3,4418.3,6.33809695]
["bitfinex","ETHUSD",1755005677497,2.0286,4419.8,4418.3,4.0748]
["bitfinex","ETHUSD",1755005677498,0.1128,4418.8,4418.3,4.0748]
["bitfinex","ETHUSD",1755005677875,0.1128,4418.8,4418.3,4.0756]
["bitfinex","ETHUSD",1755005678380,0.1128,4418.8,4418.3,6.1041]
["bitfinex","ETHUSD",1755005678581,0.1128,4418.8,4418.3,4.0756]
["bitfinex","ETHUSD",1755005679107,0.23853912,4419.7,4418.3,6.1041]
["bitfinex","ETHUSD",1755005679108,0.1128,4419.0,4418.3,6.1041]
["bitfinex","ETHUSD",1755005679317,0.1128,4419.0,4418.4,0.4612]
["bitfinex","ETHUSD",1755005679522,2.37579634,4419.0,4418.5,3.952]
["bitfinex","ETHUSD",1755005679975,0.1128,4419.0,4418.5,3.952]
["bitfinex","ETHUSD",1755005680170,2.3757642,4419.0,4418.5,3.952]
["bitfinex","ETHUSD",1755005680415,0.1128,4419.0,4418.3,0.1136]
["bitfinex","ETHUSD",1755005680592,2.26310905,4418.7,4418.6,3.947]
["bitfinex","ETHUSD",1755005680781,2.26310905,4418.7,4418.3,0.0008]
["bitfinex","ETHUSD",1755005680782,2.26322683,4418.5,4418.3,0.0008]
["bitfinex","ETHUSD",1755005680983,0.1128,4418.7,4418.3,0.0008]
["bitfinex","ETHUSD",1755005681217,0.1128,4418.7,4418.4,3.945]
["bitfinex","ETHUSD",1755005681512,2.37591735,4418.7,4418.4,3.945]
["bitfinex","ETHUSD",1755005681713,0.1128,4418.7,4418.3,0.0008]
["bitfinex","ETHUSD",1755005682011,0.1128,4418.7,4416.5,11.61488536]
["bitfinex","ETHUSD",1755005682012,2.26366925,4417.7,4416.8,2.26408125]
["bitfinex","ETHUSD",1755005682225,2.2635701,4417.8,4416.6,6.20515827]
["bitfinex","ETHUSD",1755005682373,2.26376431,4417.5,4416.6,6.20515827]
["bitfinex","ETHUSD",1755005682577,2.26376431,4417.5,4416.7,2.26412079]
["bitfinex","ETHUSD",1755005682791,0.02829718,4417.4,4416.6,3.941]
["bitfinex","ETHUSD",1755005682992,2.26387693,4417.3,4416.6,3.941]
["bitfinex","ETHUSD",1755005683195,0.02829462,4417.8,4416.7,3.95]
["bitfinex","ETHUSD",1755005683495,2.26371302,4417.6,4416.8,6.21403973]
["bitfinex","ETHUSD",1755005683720,2.26331394,4418.3,4416.8,3.95]
["bitfinex","ETHUSD",1755005684026,0.68711175,4418.2,4416.8,3.95]
["bitfinex","ETHUSD",1755005684349,0.0282927,4418.1,4416.9,3.947]
["bitfinex","ETHUSD",1755005684524,0.47644139,4418.2,4417.0,3.946]
["bitfinex","ETHUSD",1755005684833,2.5011,4419.8,4417.3,0.55]
["bitfinex","ETHUSD",1755005685129,2.26289608,4419.2,4418.3,2.26326882]
["bitfinex","ETHUSD",1755005685317,0.7114843,4419.7,4418.4,3.949]
["bitfinex","ETHUSD",1755005685318,0.4725,4419.7,4418.4,3.949]
["bitfinex","ETHUSD",1755005685628,0.21081124,4419.6,4418.6,2.26311634]
["bitfinex","ETHUSD",1755005685833,0.48534134,4420.2,4418.4,6.21226176]
["bitfinex","ETHUSD",1755005685834,2.2660668,4421.0,4418.7,2.2684684]
["bitfinex","ETHUSD",1755005686003,0.4725,4420.6,4418.8,0.55]
["bitfinex","ETHUSD",1755005686332,2.2623829,4420.2,4419.4,2.26274115]
["bitfinex","ETHUSD",1755005686530,0.4725,4420.6,4419.5,3.955]
["bitfinex","ETHUSD",1755005686733,2.26238792,4420.2,4419.5,3.955]
["bitfinex","ETHUSD",1755005686899,2.26252901,4419.9,4419.0,3.952]
["bitfinex","ETHUSD",1755005687104,2.26248394,4420.0,4419.1,2.26289079]
["bitfinex","ETHUSD",1755005687421,2.26239287,4420.1,4419.2,2.26280707]
["bitfinex","ETHUSD",1755005687619,0.4725,4420.8,4419.2,0.55]
["bitfinex","ETHUSD",1755005687823,2.37941277,4420.9,4419.8,2.26252044]
["bitfinex","ETHUSD",1755005688014,0.47281323,4420.8,4419.9,3.948]
["bitfinex","ETHUSD",1755005688219,0.002,4421.1,4420.2,2.26233525]
["bitfinex","ETHUSD",1755005688411,0.002,4421.1,4419.9,3.8073569]
["bitfinex","ETHUSD",1755005688741,0.002,4421.1,4420.6,2.26209112]
["bitfinex","ETHUSD",1755005688938,0.002,4421.1,4420.6,6.20713593]
["bitfinex","ETHUSD",1755005689101,0.002,4421.1,4420.6,3.945]
["bitfinex","ETHUSD",1755005690550,4.76303168,4421.0,4419.0,0.4612]
["bitfinex","ETHUSD",1755005690755,2.26219675,4420.5,4419.6,2.26262517]
["bitfinex","ETHUSD",1755005690963,0.47650317,4420.9,4419.5,2.26268385]
["bitfinex","ETHUSD",1755005691167,0.29796032,4420.8,4418.9,2.0285]
["bitfinex","ETHUSD",1755005691464,2.2638936,4421.1,4420.1,2.26234421]
["bitfinex","ETHUSD",1755005691759,0.002,4421.1,4420.3,2.26228988]
["bitfinex","ETHUSD",1755005691966,2.26389384,4421.1,4419.9,2.26244955]
["bitfinex","ETHUSD",1755005692177,0.25466352,4421.0,4419.8,3.946]
["bitfinex","ETHUSD",1755005692468,0.25466352,4421.0,4418.9,2.0285]
["bitfinex","ETHUSD",1755005692469,0.1128,4420.1,4419.9,3.9468]
["bitfinex","ETHUSD",1755005692664,0.5853,4420.1,4419.9,0.0008]
["bitfinex","ETHUSD",1755005693045,0.4725,4420.7,4419.9,0.0008]
["bitfinex","ETHUSD",1755005693244,2.37524343,4420.0,4419.9,0.0008]
["bitfinex","ETHUSD",1755005693456,2.86728316,4420.0,4419.9,0.0008]
["bitfinex","ETHUSD",1755005693671,2.83900262,4420.0,4419.9,0.0008]
["bitfinex","ETHUSD",1755005693874,5.19350262,4420.0,4419.9,0.0008]
["bitfinex","ETHUSD",1755005694078,2.26265862,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1755005694273,0.1128,4419.4,4419.0,3.941]
["bitfinex","ETHUSD",1755005694654,0.1128,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755005694849,0.1128,4420.0,4419.5,2.2626954]
["bitfinex","ETHUSD",1755005695090,0.1128,4420.0,4419.3,0.1128]
["bitfinex","ETHUSD",1755005695091,0.1128,4420.0,4419.4,2.26274121]
["bitfinex","ETHUSD",1755005695295,2.26245657,4420.0,4419.7,0.1128]
["bitfinex","ETHUSD",1755005695447,0.1128,4420.3,4419.5,0.1128]
["bitfinex","ETHUSD",1755005695777,0.1128,4420.0,4419.6,3.94]
["bitfinex","ETHUSD",1755005695963,2.26219384,4420.5,4419.6,3.94]
["bitfinex","ETHUSD",1755005696163,0.1128,4420.2,4419.6,6.20264298]
["bitfinex","ETHUSD",1755005696366,0.1128,4420.6,4420.0,2.37524023]
["bitfinex","ETHUSD",1755005696571,0.002,4421.1,4420.0,0.1128]
["bitfinex","ETHUSD",1755005696777,0.1128,4420.9,4420.0,0.1128]
["bitfinex","ETHUSD",1755005697077,2.26212647,4420.7,4420.1,3.938]
["bitfinex","ETHUSD",1755005697280,2.26216365,4420.6,4420.0,0.1128]
["bitfinex","ETHUSD",1755005697446,2.26203402,4420.8,4420.1,2.26238993]
["bitfinex","ETHUSD",1755005697643,2.37479145,4420.9,4420.2,2.26233148]
["bitfinex","ETHUSD",1755005697858,2.37479145,4420.9,4420.1,3.936]
["bitfinex","ETHUSD",1755005698256,2.26204363,4420.8,4420.1,3.936]
["bitfinex","ETHUSD",1755005698491,2.2638834,4421.1,4420.0,2.37599252]
["bitfinex","ETHUSD",1755005698492,0.002,4421.1,4420.0,0.1136]
["bitfinex","ETHUSD",1755005698696,2.26228988,4420.3,4420.2,3.931]
["bitfinex","ETHUSD",1755005698899,2.26228988,4420.3,4420.0,3.9298]
["bitfinex","ETHUSD",1755005699057,0.1128,4420.4,4420.0,3.9298]
["bitfinex","ETHUSD",1755005699484,0.1128,4420.4,4420.0,6.19222372]
["bitfinex","ETHUSD",1755005699678,0.1128,4420.4,4420.0,3.9298]
["bitfinex","ETHUSD",1755005700193,0.002,4421.1,4420.5,2.26218697]
["bitfinex","ETHUSD",1755005700360,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755005700563,0.1128,4422.0,4421.6,2.26162475]
["bitfinex","ETHUSD",1755005700811,0.97303685,4422.1,4421.6,2.37975105]
["bitfinex","ETHUSD",1755005700965,0.97303685,4422.1,4421.6,2.37442475]
["bitfinex","ETHUSD",1755005701300,0.97303685,4422.1,4421.6,9.32572475]
["bitfinex","ETHUSD",1755005701613,0.002,4422.2,4421.7,2.8115736]
["bitfinex","ETHUSD",1755005701775,0.002,4422.2,4421.8,3.924]
["bitfinex","ETHUSD",1755005702113,0.002,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1755005702391,0.002,4422.2,4422.1,2.92416903]
["bitfinex","ETHUSD",1755005702594,0.002,4422.2,4422.1,3.9238]
["bitfinex","ETHUSD",1755005702762,4.61781789,4422.2,4422.1,0.0008]
["bitfinex","ETHUSD",1755005702963,3.04440603,4422.2,4420.3,3.937]
["bitfinex","ETHUSD",1755005703157,2.26146553,4422.0,4421.1,2.26185186]
["bitfinex","ETHUSD",1755005703362,0.002,4422.2,4421.1,3.937]
["bitfinex","ETHUSD",1755005703572,0.002,4422.2,4421.2,0.55]
["bitfinex","ETHUSD",1755005703883,0.002,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755005704084,0.002,4422.2,4422.1,6.75036903]
["bitfinex","ETHUSD",1755005704278,0.002,4422.2,4421.3,0.55]
["bitfinex","ETHUSD",1755005704703,0.002,4422.2,4421.5,2.81164883]
["bitfinex","ETHUSD",1755005704867,0.002,4422.2,4421.6,0.55]
["bitfinex","ETHUSD",1755005705067,0.002,4422.2,4421.6,0.5553234]
["bitfinex","ETHUSD",1755005705298,0.002,4422.2,4422.0,2.26142017]
["bitfinex","ETHUSD",1755005705497,0.002,4422.2,4422.1,6.74736903]
["bitfinex","ETHUSD",1755005705726,0.002,4422.2,4422.1,5.28666903]
["bitfinex","ETHUSD",1755005706022,0.002,4422.2,4422.1,9.22166903]
["bitfinex","ETHUSD",1755005706528,0.002,4422.2,4422.1,3.933]
["bitfinex","ETHUSD",1755005706732,0.002,4422.2,4422.1,6.19436903]
["bitfinex","ETHUSD",1755005707025,0.002,4422.2,4422.1,3.933]
["bitfinex","ETHUSD",1755005707199,0.002,4422.2,4422.1,3.935]
["bitfinex","ETHUSD",1755005707719,0.002,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755005708135,0.002,4422.2,4422.1,6.20336903]
["bitfinex","ETHUSD",1755005708331,0.002,4422.2,4422.1,3.942]
["bitfinex","ETHUSD",1755005708536,0.002,4422.2,4421.7,2.2615736]
["bitfinex","ETHUSD",1755005708832,0.002,4422.2,4421.8,3.942]
["bitfinex","ETHUSD",1755005709045,0.002,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755005709336,0.002,4422.2,4422.1,2.81136903]
["bitfinex","ETHUSD",1755005709522,0.002,4422.2,4422.0,0.678872]
["bitfinex","ETHUSD",1755005710048,2.3545,4422.1,4421.9,3.94]
["bitfinex","ETHUSD",1755005710204,0.4558,4422.1,4421.9,3.94]
["bitfinex","ETHUSD",1755005710400,0.4558,4422.1,4420.4,0.67911]
["bitfinex","ETHUSD",1755005710401,2.3545,4422.0,4420.4,0.67911]
["bitfinex","ETHUSD",1755005710606,2.3545,4422.0,4416.3,1.99027383]
["bitfinex","ETHUSD",1755005710607,2.26259009,4419.8,4418.4,0.17344549]
["bitfinex","ETHUSD",1755005710912,0.51053379,4421.2,4418.0,0.67911]
["bitfinex","ETHUSD",1755005711120,0.4558,4419.8,4418.0,3.951]
["bitfinex","ETHUSD",1755005711438,2.26305818,4418.8,4417.2,0.67911]
["bitfinex","ETHUSD",1755005711600,2.26305818,4418.8,4416.2,9.35068516]
["bitfinex","ETHUSD",1755005711802,2.3545,4418.7,4416.8,3.958]
["bitfinex","ETHUSD",1755005711998,2.38278886,4418.7,4416.8,3.958]
["bitfinex","ETHUSD",1755005712252,2.38278886,4418.7,4418.1,0.0018]
["bitfinex","ETHUSD",1755005712741,2.49558886,4418.7,4418.1,0.0018]
["bitfinex","ETHUSD",1755005712955,3.19775287,4418.7,4418.1,0.0018]
["bitfinex","ETHUSD",1755005713855,2.26336517,4418.2,4418.1,0.0018]
["bitfinex","ETHUSD",1755005714063,2.40445723,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755005714225,4.75895723,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755005714426,2.4673,4418.2,4416.2,2.0044]
["bitfinex","ETHUSD",1755005714743,0.1128,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755005714940,0.1128,4417.6,4417.0,4.499]
["bitfinex","ETHUSD",1755005715261,2.26280601,4419.3,4417.1,0.00538216]
["bitfinex","ETHUSD",1755005715558,0.23545,4418.8,4417.2,2.4753]
["bitfinex","ETHUSD",1755005715719,2.26283353,4419.3,4417.3,0.5553738]
["bitfinex","ETHUSD",1755005715929,2.26286619,4419.2,4417.4,2.4753]
["bitfinex","ETHUSD",1755005716234,0.1128,4419.0,4418.4,0.1128]
["bitfinex","ETHUSD",1755005716759,0.1128,4419.0,4417.3,0.17196046]
["bitfinex","ETHUSD",1755005716760,1.8987,4420.5,4418.2,0.55]
["bitfinex","ETHUSD",1755005716967,0.1128,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1755005717328,2.71838111,4419.8,4418.3,0.55]
["bitfinex","ETHUSD",1755005717527,0.1128,4419.3,4418.7,0.1128]
["bitfinex","ETHUSD",1755005718155,0.4558,4420.7,4419.0,0.55]
["bitfinex","ETHUSD",1755005718369,0.4558,4421.3,4419.1,0.4709]
["bitfinex","ETHUSD",1755005718563,0.1128,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1755005718968,0.1128,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1755005719277,0.1128,4420.9,4420.4,2.26222902]
["bitfinex","ETHUSD",1755005719478,0.002,4422.2,4420.5,0.00533921]
["bitfinex","ETHUSD",1755005719689,0.1128,4421.7,4420.8,0.1128]
["bitfinex","ETHUSD",1755005719850,2.26159039,4421.7,4420.7,2.26207104]
["bitfinex","ETHUSD",1755005720049,0.1128,4421.3,4420.7,2.37488194]
["bitfinex","ETHUSD",1755005720500,0.1128,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1755005720789,0.4558,4421.7,4420.3,0.1128]
["bitfinex","ETHUSD",1755005720790,0.1128,4420.9,4420.3,0.1128]
["bitfinex","ETHUSD",1755005720993,0.1128,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755005721155,0.1128,4421.5,4421.0,2.26189942]
["bitfinex","ETHUSD",1755005721340,0.1128,4421.5,4421.1,2.2618767]
["bitfinex","ETHUSD",1755005721548,0.1128,4421.5,4421.2,0.00533083]
["bitfinex","ETHUSD",1755005721770,0.1128,4421.5,4420.8,0.1128]
["bitfinex","ETHUSD",1755005721971,0.02827158,4421.4,4420.5,3.938]
["bitfinex","ETHUSD",1755005722285,0.1128,4420.9,4420.3,0.1128]
["bitfinex","ETHUSD",1755005722469,2.26194355,4421.0,4420.0,2.37524343]
["bitfinex","ETHUSD",1755005722669,0.1128,4420.6,4420.0,0.1128]
["bitfinex","ETHUSD",1755005723547,2.2622005,4420.5,4420.0,0.1128]
["bitfinex","ETHUSD",1755005723752,0.4353,4420.5,4420.0,0.1128]
["bitfinex","ETHUSD",1755005723994,2.46307798,4420.4,4419.0,3.932]
["bitfinex","ETHUSD",1755005724176,0.1128,4419.8,4417.9,2.4307]
["bitfinex","ETHUSD",1755005724379,0.1128,4419.1,4418.4,2.37605489]
["bitfinex","ETHUSD",1755005724748,0.1128,4419.1,4418.4,0.1128]
["bitfinex","ETHUSD",1755005725199,0.02828694,4419.0,4417.5,0.679556]
["bitfinex","ETHUSD",1755005725496,0.1128,4418.4,4417.8,4.0418]
["bitfinex","ETHUSD",1755005725695,0.1128,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755005725897,0.4353,4418.4,4417.5,3.927]
["bitfinex","ETHUSD",1755005726046,0.1128,4417.8,4417.7,2.26361701]
["bitfinex","ETHUSD",1755005726247,4.69760548,4419.3,4417.8,0.1128]
["bitfinex","ETHUSD",1755005726448,0.1128,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755005726903,0.1128,4418.4,4417.8,2.37636878]
["bitfinex","ETHUSD",1755005727065,0.4353,4418.4,4417.5,6.19071765]
["bitfinex","ETHUSD",1755005727269,0.1128,4417.9,4417.5,6.19071765]
["bitfinex","ETHUSD",1755005727573,0.1128,4417.9,4417.5,3.927]
["bitfinex","ETHUSD",1755005727985,0.5481,4417.9,4417.5,3.927]
["bitfinex","ETHUSD",1755005728184,0.1128,4417.9,4417.7,2.26360603]
["bitfinex","ETHUSD",1755005728390,0.1128,4417.9,4417.5,3.927]
["bitfinex","ETHUSD",1755005728585,0.1128,4417.9,4417.5,6.19069977]
["bitfinex","ETHUSD",1755005728987,0.1128,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755005729187,2.4348,4419.1,4417.5,4.0398]
["bitfinex","ETHUSD",1755005729390,0.24348,4419.0,4417.5,3.927]
["bitfinex","ETHUSD",1755005729594,0.1128,4418.5,4417.8,0.1128]
["bitfinex","ETHUSD",1755005729979,2.46309078,4418.4,4417.2,0.001]
["bitfinex","ETHUSD",1755005730212,2.4348,4418.4,4417.5,0.001]
["bitfinex","ETHUSD",1755005730405,2.26346105,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1755005730706,2.4348,4419.1,4417.8,2.26356636]
["bitfinex","ETHUSD",1755005730881,2.26306097,4418.8,4417.6,3.922]
["bitfinex","ETHUSD",1755005731068,2.46308886,4418.7,4417.5,0.001]
["bitfinex","ETHUSD",1755005731267,2.26330887,4418.4,4417.5,2.26471594]
["bitfinex","ETHUSD",1755005731614,2.4348,4418.7,4417.5,0.001]
["bitfinex","ETHUSD",1755005731903,0.22629485,4419.0,4417.5,0.001]
["bitfinex","ETHUSD",1755005732067,2.4348,4419.4,4417.5,0.9923]
["bitfinex","ETHUSD",1755005732702,0.46358502,4419.3,4417.5,0.001]
["bitfinex","ETHUSD",1755005732867,2.26291718,4419.1,4418.0,2.26341978]
["bitfinex","ETHUSD",1755005733068,2.4348,4419.0,4417.6,2.26367258]
["bitfinex","ETHUSD",1755005733399,2.26305784,4418.8,4417.9,2.26347594]
["bitfinex","ETHUSD",1755005733566,0.24630863,4418.9,4417.5,0.001]
["bitfinex","ETHUSD",1755005733764,2.4348,4419.0,4417.5,0.551]
["bitfinex","ETHUSD",1755005734106,2.4348,4419.0,4417.5,0.001]
["bitfinex","ETHUSD",1755005734307,2.26367258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755005734602,2.26362622,4417.7,4417.5,0.001]
["bitfinex","ETHUSD",1755005734800,2.26348416,4418.0,4417.5,0.001]
["bitfinex","ETHUSD",1755005735000,2.69897258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755005735307,2.26367258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755005735527,4.96836984,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755005736321,0.4353,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1755005736512,2.26367258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755005736709,0.4353,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1755005737030,0.4353,4418.7,4417.5,0.001]
["bitfinex","ETHUSD",1755005737529,2.26327034,4418.4,4417.6,2.26366926]
["bitfinex","ETHUSD",1755005737731,2.26327034,4418.4,4417.5,0.001]
["bitfinex","ETHUSD",1755005737732,0.4353,4418.3,4417.5,0.001]
["bitfinex","ETHUSD",1755005738416,2.26300663,4418.9,4417.7,2.2635967]
["bitfinex","ETHUSD",1755005738740,0.66159463,4419.0,4417.7,0.55]
["bitfinex","ETHUSD",1755005738741,0.22629463,4419.0,4417.7,0.55]
["bitfinex","ETHUSD",1755005738938,0.4353,4419.6,4417.8,0.00536914]
["bitfinex","ETHUSD",1755005739159,0.4353,4419.6,4418.0,0.55]
["bitfinex","ETHUSD",1755005739432,0.4353,4419.6,4417.5,2.4317]
["bitfinex","ETHUSD",1755005739433,0.4353,4419.6,4418.6,2.26312048]
["bitfinex","ETHUSD",1755005739618,2.26270332,4419.5,4418.3,3.906]
["bitfinex","ETHUSD",1755005739804,0.4353,4419.6,4418.3,3.906]
["bitfinex","ETHUSD",1755005740011,0.1128,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755005740218,0.1128,4419.4,4419.0,2.26295541]
["bitfinex","ETHUSD",1755005740431,0.1128,4419.8,4419.1,2.26290421]
["bitfinex","ETHUSD",1755005740635,0.002,4420.2,4419.1,5.24360421]
["bitfinex","ETHUSD",1755005740841,0.002,4420.2,4419.1,5.35640421]
["bitfinex","ETHUSD",1755005741698,0.002,4420.2,4419.1,9.25740421]
["bitfinex","ETHUSD",1755005742098,1e-08,4419.2,4419.1,9.25740421]
["bitfinex","ETHUSD",1755005742296,1e-08,4419.2,4419.1,9.25820421]
["bitfinex","ETHUSD",1755005742840,1e-08,4419.2,4419.1,6.82350421]
["bitfinex","ETHUSD",1755005743198,1e-08,4419.2,4419.1,9.25420421]
["bitfinex","ETHUSD",1755005743431,1e-08,4419.2,4419.1,6.82350421]
["bitfinex","ETHUSD",1755005744101,1e-08,4419.2,4419.1,6.27350421]
["bitfinex","ETHUSD",1755005744702,1e-08,4419.2,4419.1,0.1136]
["bitfinex","ETHUSD",1755005745112,1e-08,4419.2,4419.1,0.0008]
["bitfinex","ETHUSD",1755005746219,1e-08,4419.2,4418.8,0.1128]
["bitfinex","ETHUSD",1755005746425,0.43530001,4419.2,4418.8,0.1128]
["bitfinex","ETHUSD",1755005746740,1e-08,4419.2,4418.8,0.1128]
["bitfinex","ETHUSD",1755005746907,1e-08,4419.2,4419.0,2.26290713]
["bitfinex","ETHUSD",1755005747108,1e-08,4419.2,4418.8,0.1128]
["bitfinex","ETHUSD",1755005747330,2.4348,4419.1,4418.8,0.0008]
["bitfinex","ETHUSD",1755005747535,0.1128,4418.9,4418.8,0.0008]
["bitfinex","ETHUSD",1755005747999,4.81060663,4418.9,4418.8,0.0008]
["bitfinex","ETHUSD",1755005748203,2.5476,4418.9,4418.8,0.0008]
["bitfinex","ETHUSD",1755005748403,2.80236,4418.9,4418.0,0.1128]
["bitfinex","ETHUSD",1755005748603,0.1128,4418.3,4417.7,0.1128]
["bitfinex","ETHUSD",1755005748800,0.4353,4418.2,4417.0,0.001]
["bitfinex","ETHUSD",1755005749015,0.67878,4418.2,4417.0,0.001]
["bitfinex","ETHUSD",1755005749438,2.26357609,4417.8,4417.0,2.26496772]
["bitfinex","ETHUSD",1755005749633,2.2634164,4418.1,4417.0,2.26496772]
["bitfinex","ETHUSD",1755005749840,2.69887507,4417.8,4417.0,2.26496772]
["bitfinex","ETHUSD",1755005750038,2.26367258,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755005750238,0.4353,4417.8,4417.0,0.001]
["bitfinex","ETHUSD",1755005750463,2.69887789,4417.8,4417.0,0.001]
["bitfinex","ETHUSD",1755005750669,2.4348,4417.7,4417.0,0.001]
["bitfinex","ETHUSD",1755005750855,2.26367258,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755005751061,4.72676848,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755005751365,2.4348,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755005751583,4.69847258,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755005751940,5.42166215,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755005752135,5.90676319,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755005752573,2.26392882,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755005752773,0.55,4416.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005752987,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005753336,4.67200275,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005753683,4.64369531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005753885,2.26469788,4415.6,4413.7,0.001]
["bitfinex","ETHUSD",1755005754080,2.81490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005754238,6.69690306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005754433,9.56059394,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005754638,5.12859394,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005754834,9.7483861,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005755240,5.8673861,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005755538,5.3833425,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005755738,4.64400306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005756775,8.52000306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755005756939,6.2551,4415.2,4413.0,0.4692]
["bitfinex","ETHUSD",1755005757139,6.2551,4415.2,4413.0,0.47462314]
["bitfinex","ETHUSD",1755005757140,4.72699346,4415.1,4413.0,0.47462314]
["bitfinex","ETHUSD",1755005757345,2.26501849,4415.0,4414.1,2.26543104]
["bitfinex","ETHUSD",1755005757638,2.26501849,4415.0,4412.8,0.55]
["bitfinex","ETHUSD",1755005757639,0.441,4415.0,4412.8,0.4692]
["bitfinex","ETHUSD",1755005757860,2.26531674,4414.4,4413.2,2.26688933]
["bitfinex","ETHUSD",1755005758066,0.02831513,4414.6,4413.2,0.001]
["bitfinex","ETHUSD",1755005758248,2.26516733,4414.7,4413.2,0.001]
["bitfinex","ETHUSD",1755005758468,2.70601241,4415.0,4413.3,0.4692]
["bitfinex","ETHUSD",1755005758469,2.50292426,4415.0,4413.3,0.4692]
["bitfinex","ETHUSD",1755005758653,2.26506873,4414.9,4413.3,0.4692]
["bitfinex","ETHUSD",1755005758860,0.1136,4414.4,4414.2,2.26537257]
["bitfinex","ETHUSD",1755005759056,0.1136,4414.4,4414.0,2.2655188]
["bitfinex","ETHUSD",1755005759376,0.1136,4414.4,4414.1,2.26546747]
["bitfinex","ETHUSD",1755005759560,0.1136,4414.4,4413.9,2.26551895]
["bitfinex","ETHUSD",1755005759769,0.1136,4414.4,4413.8,0.1136]
["bitfinex","ETHUSD",1755005759951,0.1136,4414.4,4413.9,2.26557013]
["bitfinex","ETHUSD",1755005760152,0.1136,4414.4,4413.1,1.9262]
["bitfinex","ETHUSD",1755005760368,0.1136,4414.4,4413.7,2.26567279]
["bitfinex","ETHUSD",1755005760688,0.1136,4414.4,4413.7,2.26562489]
["bitfinex","ETHUSD",1755005760971,0.1136,4414.1,4413.8,2.2656212]
["bitfinex","ETHUSD",1755005761177,0.1136,4414.1,4413.4,0.1136]
["bitfinex","ETHUSD",1755005761378,2.73488103,4414.0,4413.2,2.266923]
["bitfinex","ETHUSD",1755005761718,0.1136,4413.5,4413.2,0.001]
["bitfinex","ETHUSD",1755005761883,0.02832283,4413.4,4413.2,0.001]
["bitfinex","ETHUSD",1755005762048,0.1136,4413.5,4413.2,2.26692701]
["bitfinex","ETHUSD",1755005762249,0.1136,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755005762548,0.1136,4413.9,4413.2,0.1154]
["bitfinex","ETHUSD",1755005762857,0.1136,4413.9,4413.5,2.26573061]
["bitfinex","ETHUSD",1755005763264,0.1136,4413.9,4413.3,2.26582924]
["bitfinex","ETHUSD",1755005763447,0.1136,4413.9,4413.4,2.26578023]
["bitfinex","ETHUSD",1755005763652,0.441,4413.8,4413.2,0.1154]
["bitfinex","ETHUSD",1755005763854,2.26576804,4413.6,4413.2,0.0018]
["bitfinex","ETHUSD",1755005764045,0.1136,4413.3,4413.2,0.0018]
["bitfinex","ETHUSD",1755005764449,0.1136,4413.3,4413.2,2.26772948]
["bitfinex","ETHUSD",1755005764670,3.856,4415.0,4413.2,2.40163392]
["bitfinex","ETHUSD",1755005764907,3.856,4415.0,4413.3,0.55]
["bitfinex","ETHUSD",1755005765054,4.2857,4415.0,4413.5,0.55]
["bitfinex","ETHUSD",1755005765383,0.1136,4415.1,4414.0,0.55]
["bitfinex","ETHUSD",1755005765608,0.66739288,4417.1,4414.8,0.55]
["bitfinex","ETHUSD",1755005765826,0.66739288,4417.1,4415.1,0.55]
["bitfinex","ETHUSD",1755005765827,0.1136,4416.4,4415.1,0.55]
["bitfinex","ETHUSD",1755005766111,0.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755005766310,0.02830423,4416.3,4414.9,3.856]
["bitfinex","ETHUSD",1755005766607,0.1136,4415.8,4415.3,2.26480278]
["bitfinex","ETHUSD",1755005766815,2.2646466,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1755005767122,0.1136,4415.3,4414.7,2.26515054]
["bitfinex","ETHUSD",1755005767303,0.1136,4415.0,4414.7,0.0008]
["bitfinex","ETHUSD",1755005767819,0.1136,4415.3,4414.7,0.0008]
["bitfinex","ETHUSD",1755005768108,0.1136,4415.3,4414.8,2.2650629]
["bitfinex","ETHUSD",1755005768312,0.1136,4415.3,4414.7,0.0008]
["bitfinex","ETHUSD",1755005768500,0.02830487,4416.2,4413.2,0.4702]
["bitfinex","ETHUSD",1755005768699,0.1136,4414.8,4414.1,0.1136]
["bitfinex","ETHUSD",1755005768902,0.1136,4414.8,4413.9,6.12152203]
["bitfinex","ETHUSD",1755005768903,2.26512081,4414.8,4413.9,6.12152203]
["bitfinex","ETHUSD",1755005769089,0.1136,4414.4,4413.9,3.856]
["bitfinex","ETHUSD",1755005769295,0.1136,4414.4,4413.9,6.12152842]
["bitfinex","ETHUSD",1755005769497,0.1136,4414.4,4413.9,3.856]
["bitfinex","ETHUSD",1755005769981,0.46931706,4414.3,4413.2,0.001]
["bitfinex","ETHUSD",1755005770210,0.441,4414.3,4413.2,0.001]
["bitfinex","ETHUSD",1755005770409,0.1136,4413.9,4413.2,0.1146]
["bitfinex","ETHUSD",1755005770610,0.1136,4413.9,4413.3,2.26587814]
["bitfinex","ETHUSD",1755005770782,0.1136,4413.9,4413.2,0.1146]
["bitfinex","ETHUSD",1755005771112,0.23790718,4413.9,4413.2,0.001]
["bitfinex","ETHUSD",1755005771310,2.26587814,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755005771880,4.64497814,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755005772077,0.1136,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755005772510,0.1136,4413.3,4413.2,0.0018]
["bitfinex","ETHUSD",1755005773097,2.26545953,4414.2,4413.2,0.0018]
["bitfinex","ETHUSD",1755005773298,0.1136,4413.5,4413.2,0.0018]
["bitfinex","ETHUSD",1755005773700,0.1136,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755005773998,0.1136,4413.7,4413.4,2.2658268]
["bitfinex","ETHUSD",1755005774201,0.1136,4413.7,4413.2,0.0018]
["bitfinex","ETHUSD",1755005774531,2.26510827,4414.8,4413.7,2.26564588]
["bitfinex","ETHUSD",1755005774841,0.441,4414.9,4413.2,0.0018]
["bitfinex","ETHUSD",1755005774842,3.09116465,4414.9,4413.2,0.471]
["bitfinex","ETHUSD",1755005775036,0.1136,4414.2,4413.6,0.1136]
["bitfinex","ETHUSD",1755005775623,0.1136,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755005775936,0.1136,4414.7,4414.1,0.1136]
["bitfinex","ETHUSD",1755005776148,2.26474846,4415.6,4414.8,2.26509051]
["bitfinex","ETHUSD",1755005776351,0.1136,4414.9,4414.4,2.26526821]
["bitfinex","ETHUSD",1755005776500,0.1136,4414.9,4413.8,0.55]
["bitfinex","ETHUSD",1755005776501,0.1136,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755005776722,0.1136,4415.3,4414.6,0.1136]
["bitfinex","ETHUSD",1755005777009,2.26495436,4415.1,4414.0,2.26550373]
["bitfinex","ETHUSD",1755005777215,2.26495436,4415.1,4413.9,0.1136]
["bitfinex","ETHUSD",1755005777216,2.26526487,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755005777402,0.1136,4414.2,4413.3,2.26587814]
["bitfinex","ETHUSD",1755005777607,0.1136,4414.2,4413.6,0.1136]
["bitfinex","ETHUSD",1755005777816,0.60634271,4415.8,4414.7,2.26513955]
["bitfinex","ETHUSD",1755005778031,0.1136,4415.2,4414.5,2.37884035]
["bitfinex","ETHUSD",1755005778335,0.1136,4415.2,4414.5,2.37885971]
["bitfinex","ETHUSD",1755005778524,0.59812874,4415.5,4414.8,0.1136]
["bitfinex","ETHUSD",1755005778832,0.59812874,4415.5,4414.0,3.849]
["bitfinex","ETHUSD",1755005778833,0.1136,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755005779334,0.69532,4416.3,4415.2,0.1136]
["bitfinex","ETHUSD",1755005779548,0.1136,4416.0,4415.2,0.1136]
["bitfinex","ETHUSD",1755005779844,2.264809,4415.4,4414.9,3.849]
["bitfinex","ETHUSD",1755005780047,0.1136,4415.2,4414.9,3.849]
["bitfinex","ETHUSD",1755005780406,0.441,4416.1,4414.9,3.849]
["bitfinex","ETHUSD",1755005780407,0.1136,4415.7,4415.5,2.26470765]
["bitfinex","ETHUSD",1755005780612,0.1136,4416.2,4415.6,0.1136]
["bitfinex","ETHUSD",1755005780807,0.6992128,4416.8,4415.7,0.0054001]
["bitfinex","ETHUSD",1755005781138,0.6992128,4416.8,4415.4,0.4692]
["bitfinex","ETHUSD",1755005781139,0.002,4416.8,4415.0,0.55]
["bitfinex","ETHUSD",1755005781310,0.002,4416.8,4415.8,2.26457245]
["bitfinex","ETHUSD",1755005781510,2.26424799,4416.5,4415.6,2.26465743]
["bitfinex","ETHUSD",1755005781705,2.26610185,4416.8,4416.1,2.26441212]
["bitfinex","ETHUSD",1755005781706,0.48822313,4416.8,4416.1,2.26441212]
["bitfinex","ETHUSD",1755005781907,0.1136,4416.5,4416.2,2.26438926]
["bitfinex","ETHUSD",1755005782307,0.002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755005782611,0.002,4416.8,4416.4,0.1136]
["bitfinex","ETHUSD",1755005783009,0.002,4416.8,4416.4,0.1144]
["bitfinex","ETHUSD",1755005783209,0.4278,4416.7,4416.4,0.1144]
["bitfinex","ETHUSD",1755005783420,0.4278,4416.7,4416.4,0.0008]
["bitfinex","ETHUSD",1755005783619,0.002,4416.8,4416.4,0.0008]
["bitfinex","ETHUSD",1755005784138,0.002,4416.8,4416.5,0.1136]
["bitfinex","ETHUSD",1755005784707,0.002,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1755005784906,0.0012,4416.8,4416.7,6.77573385]
["bitfinex","ETHUSD",1755005785111,0.0012,4416.8,4416.7,9.11923385]
["bitfinex","ETHUSD",1755005786555,0.002,4417.3,4417.2,2.81387756]
["bitfinex","ETHUSD",1755005786908,0.002,4417.3,4417.2,5.15737756]
["bitfinex","ETHUSD",1755005787308,1e-08,4417.3,4417.2,5.15737756]
["bitfinex","ETHUSD",1755005787817,1e-08,4417.3,4417.2,7.94144456]
["bitfinex","ETHUSD",1755005788777,1e-08,4417.3,4417.2,7.66266856]
["bitfinex","ETHUSD",1755005789176,1e-08,4417.3,4417.2,7.27066856]
["bitfinex","ETHUSD",1755005789550,1e-08,4417.3,4417.2,5.27017756]
["bitfinex","ETHUSD",1755005789779,1e-08,4417.3,4417.2,7.43285656]
["bitfinex","ETHUSD",1755005789969,1e-08,4417.3,4417.2,11.36186756]
["bitfinex","ETHUSD",1755005790282,1e-08,4417.3,4417.2,9.11617756]
["bitfinex","ETHUSD",1755005790873,1e-08,4419.2,4417.4,0.55]
["bitfinex","ETHUSD",1755005791148,0.002,4420.1,4419.1,0.6628]
["bitfinex","ETHUSD",1755005791476,0.002,4420.1,4419.6,2.2626482]
["bitfinex","ETHUSD",1755005791676,0.002,4420.1,4419.6,2.3754482]
["bitfinex","ETHUSD",1755005792081,0.002,4420.1,4419.6,2.9254482]
["bitfinex","ETHUSD",1755005792283,0.002,4420.1,4419.6,2.3762482]
["bitfinex","ETHUSD",1755005792447,0.002,4420.1,4419.6,0.1136]
["bitfinex","ETHUSD",1755005792780,0.002,4420.1,4419.6,2.3762482]
["bitfinex","ETHUSD",1755005792976,0.002,4420.1,4419.6,0.1136]
["bitfinex","ETHUSD",1755005793180,0.002,4420.1,4419.6,2.3762482]
["bitfinex","ETHUSD",1755005793583,0.002,4420.1,4419.6,0.1136]
["bitfinex","ETHUSD",1755005794294,0.4298,4419.7,4419.6,0.1136]
["bitfinex","ETHUSD",1755005794479,2.2374,4419.7,4419.6,0.0008]
["bitfinex","ETHUSD",1755005794883,2.92492193,4419.7,4419.6,0.0008]
["bitfinex","ETHUSD",1755005795244,2.2374,4419.7,4419.6,0.0008]
["bitfinex","ETHUSD",1755005795628,2.26275059,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755005795884,2.26275059,4419.4,4418.0,2.26342808]
["bitfinex","ETHUSD",1755005795885,0.14108438,4419.4,4418.2,0.1128]
["bitfinex","ETHUSD",1755005796053,0.1128,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1755005796249,0.1128,4418.8,4418.2,2.37614445]
["bitfinex","ETHUSD",1755005796467,0.4278,4418.9,4418.5,0.1128]
["bitfinex","ETHUSD",1755005796762,2.2354,4418.8,4418.5,0.1128]
["bitfinex","ETHUSD",1755005796959,0.1128,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1755005797150,0.1128,4419.1,4418.6,3.844]
["bitfinex","ETHUSD",1755005797352,2.2354,4419.0,4418.6,3.8448]
["bitfinex","ETHUSD",1755005797679,2.37590905,4418.7,4418.6,0.0008]
["bitfinex","ETHUSD",1755005797883,4.61130905,4418.7,4418.6,0.0008]
["bitfinex","ETHUSD",1755005798452,2.3482,4418.7,4418.6,0.0008]
["bitfinex","ETHUSD",1755005798661,2.3482,4418.7,4417.9,3.844]
["bitfinex","ETHUSD",1755005798891,2.2354,4418.7,4417.9,3.844]
["bitfinex","ETHUSD",1755005799049,2.2354,4418.7,4418.1,2.26337485]
["bitfinex","ETHUSD",1755005799259,2.2354,4418.7,4418.2,2.26336364]
["bitfinex","ETHUSD",1755005799564,0.1128,4418.5,4417.9,3.844]
["bitfinex","ETHUSD",1755005799770,2.2354,4418.4,4415.9,0.4552]
["bitfinex","ETHUSD",1755005799986,0.1128,4417.9,4417.2,0.1128]
["bitfinex","ETHUSD",1755005800187,0.245894,4418.3,4416.9,3.843]
["bitfinex","ETHUSD",1755005800188,0.1128,4417.4,4416.9,3.843]
["bitfinex","ETHUSD",1755005800511,2.053494,4418.3,4416.9,3.843]
["bitfinex","ETHUSD",1755005800672,0.4278,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1755005800858,0.4278,4417.3,4414.9,0.679738]
["bitfinex","ETHUSD",1755005801057,2.26392882,4417.1,4414.9,0.679738]
["bitfinex","ETHUSD",1755005801365,9.35068516,4416.5,4414.2,0.001]
["bitfinex","ETHUSD",1755005801568,0.55,4416.2,4414.2,0.001]
["bitfinex","ETHUSD",1755005801756,0.02830551,4416.1,4414.2,0.001]
["bitfinex","ETHUSD",1755005802086,2.2354,4416.0,4414.2,0.001]
["bitfinex","ETHUSD",1755005802289,2.26480362,4415.4,4414.5,2.26523458]
["bitfinex","ETHUSD",1755005802474,2.26496505,4415.1,4414.5,0.0008]
["bitfinex","ETHUSD",1755005802681,2.2649052,4415.2,4414.5,0.0008]
["bitfinex","ETHUSD",1755005802876,2.26521089,4414.6,4414.5,0.0008]
["bitfinex","ETHUSD",1755005803078,2.2354,4415.0,4414.2,2.26636987]
["bitfinex","ETHUSD",1755005803308,2.2354,4415.0,4414.3,2.26535473]
["bitfinex","ETHUSD",1755005803309,0.4278,4415.0,4414.3,2.26535473]
["bitfinex","ETHUSD",1755005803615,0.4278,4415.5,4414.3,2.26536054]
["bitfinex","ETHUSD",1755005803913,2.26480047,4415.4,4414.2,0.001]
["bitfinex","ETHUSD",1755005804120,0.4278,4415.5,4414.3,2.26536483]
["bitfinex","ETHUSD",1755005804283,0.02831,4415.4,4414.3,2.26535275]
["bitfinex","ETHUSD",1755005804486,4.45034271,4416.9,4414.4,0.00541388]
["bitfinex","ETHUSD",1755005804688,0.4278,4415.9,4414.8,2.2650844]
["bitfinex","ETHUSD",1755005805006,0.4278,4415.9,4415.2,2.26487254]
["bitfinex","ETHUSD",1755005805312,2.26439077,4416.2,4415.4,2.2647992]
["bitfinex","ETHUSD",1755005805612,4.49964317,4416.5,4415.4,2.26475676]
["bitfinex","ETHUSD",1755005805780,4.49964317,4416.5,4415.3,3.844]
["bitfinex","ETHUSD",1755005805781,0.4278,4416.1,4415.3,3.844]
["bitfinex","ETHUSD",1755005805979,1.8076,4416.0,4415.3,3.844]
["bitfinex","ETHUSD",1755005806183,0.4278,4416.1,4414.7,6.1091572]
["bitfinex","ETHUSD",1755005806381,1.8076,4417.1,4415.0,0.55]
["bitfinex","ETHUSD",1755005806581,0.4278,4417.4,4415.9,0.55]
["bitfinex","ETHUSD",1755005806811,1.8076,4417.8,4416.1,0.55]
["bitfinex","ETHUSD",1755005807015,1.8076,4417.8,4416.3,0.55]
["bitfinex","ETHUSD",1755005807200,1.8076,4417.8,4417.0,2.26392964]
["bitfinex","ETHUSD",1755005807402,1.8076,4417.8,4417.2,2.26387094]
["bitfinex","ETHUSD",1755005807602,1.8076,4417.8,4417.2,0.0008]
["bitfinex","ETHUSD",1755005808504,2.26351677,4418.0,4417.2,2.26385432]
["bitfinex","ETHUSD",1755005808805,2.26356789,4417.9,4417.0,2.26393634]
["bitfinex","ETHUSD",1755005809118,2.26367896,4417.6,4416.7,6.10812524]
["bitfinex","ETHUSD",1755005809617,0.45609654,4417.5,4416.7,3.844]
["bitfinex","ETHUSD",1755005809816,0.4278,4417.5,4416.8,2.26407857]
["bitfinex","ETHUSD",1755005810122,2.26384521,4417.3,4416.7,3.844]
["bitfinex","ETHUSD",1755005810321,0.4278,4417.5,4416.7,6.10808977]
["bitfinex","ETHUSD",1755005810518,0.4278,4417.5,4416.7,3.844]
["bitfinex","ETHUSD",1755005810731,1.8076,4417.8,4416.7,3.844]
["bitfinex","ETHUSD",1755005811035,0.1128,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755005811202,0.1128,4417.5,4417.2,2.26383198]
["bitfinex","ETHUSD",1755005811397,0.1128,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755005811611,2.26377857,4417.4,4417.0,3.843]
["bitfinex","ETHUSD",1755005811798,0.1128,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1755005812419,0.02829975,4417.0,4416.2,0.001]
["bitfinex","ETHUSD",1755005812621,2.26418511,4416.6,4416.3,3.843]
["bitfinex","ETHUSD",1755005812808,2.26370295,4416.5,4416.3,3.8438]
["bitfinex","ETHUSD",1755005813015,2.349,4416.4,4416.3,0.0008]
["bitfinex","ETHUSD",1755005813737,2.37788765,4416.4,4416.3,0.0008]
["bitfinex","ETHUSD",1755005813943,4.77957641,4416.4,4416.3,0.0008]
["bitfinex","ETHUSD",1755005814148,4.77957641,4416.4,4415.7,0.001]
["bitfinex","ETHUSD",1755005814149,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005814645,2.2775,4416.3,4415.7,0.001]
["bitfinex","ETHUSD",1755005814943,0.4499,4416.2,4415.7,0.001]
["bitfinex","ETHUSD",1755005815139,0.7042593,4416.2,4415.7,0.001]
["bitfinex","ETHUSD",1755005815326,0.4499,4416.1,4415.7,0.001]
["bitfinex","ETHUSD",1755005815530,0.4499,4416.6,4415.7,0.001]
["bitfinex","ETHUSD",1755005815937,2.26423638,4416.5,4415.7,2.26563142]
["bitfinex","ETHUSD",1755005816131,0.4499,4416.6,4415.7,0.001]
["bitfinex","ETHUSD",1755005816424,2.26423638,4416.5,4415.7,0.001]
["bitfinex","ETHUSD",1755005816627,2.26453387,4416.0,4415.7,0.001]
["bitfinex","ETHUSD",1755005816817,2.26443589,4416.2,4415.7,0.001]
["bitfinex","ETHUSD",1755005817002,0.4499,4416.0,4415.7,2.2656384]
["bitfinex","ETHUSD",1755005817339,2.26433024,4416.4,4415.7,0.001]
["bitfinex","ETHUSD",1755005817646,2.26429034,4416.4,4415.7,0.001]
["bitfinex","ETHUSD",1755005817949,2.26425738,4416.5,4415.7,0.001]
["bitfinex","ETHUSD",1755005818149,0.90689418,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1755005818409,2.26395497,4417.1,4416.2,2.26435364]
["bitfinex","ETHUSD",1755005818710,0.4499,4417.4,4415.8,3.842]
["bitfinex","ETHUSD",1755005818711,2.26388257,4417.2,4416.1,2.26443014]
["bitfinex","ETHUSD",1755005819024,2.26388257,4417.2,4415.8,6.10655201]
["bitfinex","ETHUSD",1755005819025,2.2775,4418.4,4416.4,0.55]
["bitfinex","ETHUSD",1755005819165,2.2775,4418.4,4416.3,0.55]
["bitfinex","ETHUSD",1755005819369,2.26335803,4418.3,4416.5,0.55]
["bitfinex","ETHUSD",1755005819577,2.26331394,4418.3,4417.4,2.26372386]
["bitfinex","ETHUSD",1755005819809,0.002,4417.8,4417.4,2.26372386]
["bitfinex","ETHUSD",1755005820111,0.002,4417.8,4416.6,3.842]
["bitfinex","ETHUSD",1755005820322,2.2775,4417.7,4416.8,2.2640431]
["bitfinex","ETHUSD",1755005820471,0.002,4417.8,4417.0,2.26394428]
["bitfinex","ETHUSD",1755005820781,2.26362134,4417.7,4416.6,3.842]
["bitfinex","ETHUSD",1755005821102,2.26403136,4416.9,4416.7,3.842]
["bitfinex","ETHUSD",1755005821303,2.2775,4416.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005821503,1.8276,4417.4,4415.8,3.842]
["bitfinex","ETHUSD",1755005821703,0.4499,4417.4,4415.8,3.842]
["bitfinex","ETHUSD",1755005822223,0.4499,4417.4,4415.8,0.0008]
["bitfinex","ETHUSD",1755005822224,1.85589782,4417.3,4415.8,0.0008]
["bitfinex","ETHUSD",1755005822519,2.26454403,4415.9,4415.8,0.0008]
["bitfinex","ETHUSD",1755005822976,4.12045083,4415.9,4415.8,0.0008]
["bitfinex","ETHUSD",1755005823174,0.4499,4415.9,4415.8,0.0008]
["bitfinex","ETHUSD",1755005823374,2.2775,4416.6,4415.7,0.001]
["bitfinex","ETHUSD",1755005823612,2.26449504,4416.0,4415.7,0.001]
["bitfinex","ETHUSD",1755005823803,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005823975,2.37819531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005824180,4.65569531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005824415,0.1136,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005825273,0.1136,4416.3,4415.7,0.1146]
["bitfinex","ETHUSD",1755005825473,2.37819531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005825678,0.1136,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005826285,2.71403641,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1755005826485,0.1136,4416.0,4415.7,0.001]
["bitfinex","ETHUSD",1755005827113,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005827312,2.95944992,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005827605,0.69485461,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005827805,2.26459531,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005828007,4.54209531,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005828214,5.02813789,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005828985,5.0281189,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005829305,5.76874062,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005829521,0.1136,4416.0,4415.7,0.0018]
["bitfinex","ETHUSD",1755005829726,0.1136,4416.1,4415.7,0.0018]
["bitfinex","ETHUSD",1755005829886,0.1136,4416.4,4415.7,0.1154]
["bitfinex","ETHUSD",1755005830304,2.26392696,4417.2,4415.8,0.00539824]
["bitfinex","ETHUSD",1755005830526,0.1128,4417.0,4416.2,0.1136]
["bitfinex","ETHUSD",1755005830688,0.1128,4417.0,4416.3,3.84539125]
["bitfinex","ETHUSD",1755005830887,0.1128,4417.0,4416.7,2.26412876]
["bitfinex","ETHUSD",1755005831090,1.8276,4417.9,4416.4,0.55]
["bitfinex","ETHUSD",1755005831340,0.1128,4417.4,4416.8,0.1136]
["bitfinex","ETHUSD",1755005831517,0.002,4417.8,4417.0,2.2639299]
["bitfinex","ETHUSD",1755005831822,0.1128,4417.7,4417.1,2.26388739]
["bitfinex","ETHUSD",1755005831992,0.1128,4417.7,4417.2,6.10387719]
["bitfinex","ETHUSD",1755005832187,0.1128,4417.7,4417.2,3.84]
["bitfinex","ETHUSD",1755005832392,0.1128,4417.7,4417.2,6.10387257]
["bitfinex","ETHUSD",1755005832621,0.1128,4417.7,4417.2,3.8408]
["bitfinex","ETHUSD",1755005833125,0.1128,4417.7,4417.3,2.26378244]
["bitfinex","ETHUSD",1755005833333,0.1128,4417.7,4417.2,0.0008]
["bitfinex","ETHUSD",1755005833625,0.1128,4417.7,4417.2,3.8408]
["bitfinex","ETHUSD",1755005833926,0.4499,4417.6,4416.8,0.1136]
["bitfinex","ETHUSD",1755005834091,0.4499,4417.6,4416.3,3.839]
["bitfinex","ETHUSD",1755005834092,0.1128,4417.0,4416.3,3.839]
["bitfinex","ETHUSD",1755005834292,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755005834624,0.1128,4417.0,4416.4,2.37787555]
["bitfinex","ETHUSD",1755005834795,2.37678674,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755005834986,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755005835323,0.02830039,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1755005835632,0.4499,4416.8,4416.0,3.838]
["bitfinex","ETHUSD",1755005835788,0.48656151,4417.5,4416.4,2.26424203]
["bitfinex","ETHUSD",1755005835789,0.1136,4416.7,4416.4,2.26424203]
["bitfinex","ETHUSD",1755005835989,0.1136,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1755005836193,0.1136,4416.7,4416.2,2.26438656]
["bitfinex","ETHUSD",1755005836421,2.71392796,4417.0,4416.1,2.26439425]
["bitfinex","ETHUSD",1755005836730,0.1136,4416.4,4415.9,3.838]
["bitfinex","ETHUSD",1755005836911,0.002,4417.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755005836912,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755005837117,0.1136,4416.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005837118,0.1136,4416.4,4416.0,3.838]
["bitfinex","ETHUSD",1755005837724,0.1136,4416.4,4416.0,3.8388]
["bitfinex","ETHUSD",1755005838403,2.3779302,4416.4,4416.1,3.837]
["bitfinex","ETHUSD",1755005838627,2.29265578,4416.3,4416.1,3.837]
["bitfinex","ETHUSD",1755005838836,2.26444147,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755005839001,2.26444147,4416.1,4415.7,0.001]
["bitfinex","ETHUSD",1755005839002,0.1136,4416.1,4415.7,0.001]
["bitfinex","ETHUSD",1755005839198,2.26449275,4416.0,4415.7,0.001]
["bitfinex","ETHUSD",1755005839400,0.1136,4416.1,4415.7,0.001]
["bitfinex","ETHUSD",1755005839625,2.26454403,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755005839828,2.26459188,4415.9,4415.7,0.001]
["bitfinex","ETHUSD",1755005840139,4.57040275,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005840303,4.65569531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005840497,2.82809531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005840811,0.1136,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755005841756,2.26429267,4416.4,4415.7,0.001]
["bitfinex","ETHUSD",1755005841901,0.1136,4416.4,4415.7,0.1146]
["bitfinex","ETHUSD",1755005842304,0.002,4416.7,4416.5,2.26422365]
["bitfinex","ETHUSD",1755005842603,0.002,4416.7,4416.6,0.11899089]
["bitfinex","ETHUSD",1755005842824,0.002,4416.7,4416.6,4.27108511]
["bitfinex","ETHUSD",1755005843030,0.0012,4416.7,4416.6,5.28647542]
["bitfinex","ETHUSD",1755005843251,2.71524554,4418.3,4417.7,2.26362134]
["bitfinex","ETHUSD",1755005843252,0.48890866,4418.3,4417.7,2.26362134]
["bitfinex","ETHUSD",1755005843431,0.002,4418.3,4417.7,6.64962134]
["bitfinex","ETHUSD",1755005843633,0.002,4418.3,4417.7,8.94142134]
["bitfinex","ETHUSD",1755005843801,0.002,4418.3,4417.7,2.8418]
["bitfinex","ETHUSD",1755005844000,0.002,4418.3,4417.7,6.21242134]
["bitfinex","ETHUSD",1755005844231,0.002,4418.3,4417.7,3.836]
["bitfinex","ETHUSD",1755005844402,0.1128,4418.2,4417.5,0.1128]
["bitfinex","ETHUSD",1755005844610,0.002,4418.3,4417.6,3.835]
["bitfinex","ETHUSD",1755005844811,0.1148,4417.8,4417.6,3.835]
["bitfinex","ETHUSD",1755005845312,0.002,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1755005845619,0.002,4417.8,4417.7,5.10542134]
["bitfinex","ETHUSD",1755005847044,0.002,4417.8,4417.7,6.76042134]
["bitfinex","ETHUSD",1755005847249,0.002,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1755005847436,0.002,4417.8,4417.7,6.21042134]
["bitfinex","ETHUSD",1755005847753,0.002,4417.8,4417.7,6.09762134]
["bitfinex","ETHUSD",1755005848284,0.002,4417.8,4417.7,8.27662134]
["bitfinex","ETHUSD",1755005848611,0.002,4417.8,4417.7,8.82742134]
["bitfinex","ETHUSD",1755005849416,0.002,4417.8,4417.7,6.64842134]
["bitfinex","ETHUSD",1755005850751,0.002,4417.8,4417.7,8.82742134]
["bitfinex","ETHUSD",1755005850950,0.002,4417.8,4417.7,6.64842134]
["bitfinex","ETHUSD",1755005851151,0.002,4417.8,4417.7,6.64642134]
["bitfinex","ETHUSD",1755005851958,0.002,4417.8,4417.7,3.8328]
["bitfinex","ETHUSD",1755005852159,2.3223,4417.8,4417.7,3.8328]
["bitfinex","ETHUSD",1755005852465,4.8181001,4417.8,4417.7,0.0008]
["bitfinex","ETHUSD",1755005852819,4.8181001,4417.8,4417.5,3.832]
["bitfinex","ETHUSD",1755005852820,2.55453,4417.8,4417.5,3.832]
["bitfinex","ETHUSD",1755005853141,2.3223,4417.8,4417.5,3.832]
["bitfinex","ETHUSD",1755005853524,0.002,4417.8,4417.6,2.26366345]
["bitfinex","ETHUSD",1755005853725,0.002,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755005854159,0.002,4417.8,4417.7,4.99262134]
["bitfinex","ETHUSD",1755005854336,0.002,4417.8,4417.7,2.81362134]
["bitfinex","ETHUSD",1755005854533,0.4432,4417.8,4417.6,0.0008]
["bitfinex","ETHUSD",1755005854733,2.3203,4417.7,4417.6,0.0008]
["bitfinex","ETHUSD",1755005854935,2.26367258,4417.6,4416.4,2.26424737]
["bitfinex","ETHUSD",1755005855134,2.11133,4417.7,4416.5,3.831]
["bitfinex","ETHUSD",1755005855340,2.26372382,4417.5,4416.6,3.831]
["bitfinex","ETHUSD",1755005855534,0.4412,4417.6,4416.7,3.831]
["bitfinex","ETHUSD",1755005855535,2.26407162,4416.9,4416.7,3.831]
["bitfinex","ETHUSD",1755005855737,2.2641445,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1755005856034,2.3203,4417.4,4416.4,2.26424837]
["bitfinex","ETHUSD",1755005856233,4.58407697,4417.4,4416.3,2.26432443]
["bitfinex","ETHUSD",1755005856435,2.3203,4417.4,4416.1,3.83]
["bitfinex","ETHUSD",1755005857553,2.26388983,4417.2,4416.2,2.26439019]
["bitfinex","ETHUSD",1755005857751,2.26388983,4417.2,4416.0,5.436]
["bitfinex","ETHUSD",1755005857752,2.26426421,4416.5,4416.0,5.436]
["bitfinex","ETHUSD",1755005857956,2.26433892,4416.3,4415.7,0.001]
["bitfinex","ETHUSD",1755005858157,0.1136,4416.1,4415.7,3.831]
["bitfinex","ETHUSD",1755005858459,2.23609,4416.1,4415.7,3.831]
["bitfinex","ETHUSD",1755005858663,0.1136,4416.1,4415.7,3.831]
["bitfinex","ETHUSD",1755005858851,0.4412,4417.1,4415.7,3.8364001]
["bitfinex","ETHUSD",1755005859052,0.1136,4416.7,4416.0,0.1136]
["bitfinex","ETHUSD",1755005859250,2.26444147,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1755005859451,4.81118562,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1755005859761,2.54674415,4416.1,4415.7,0.0018]
["bitfinex","ETHUSD",1755005859930,2.26459531,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005860328,4.58489531,4415.8,4415.7,0.0018]
["bitfinex","ETHUSD",1755005860631,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755005860857,2.29295468,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755005861068,4.5849466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755005863766,0.4412,4416.3,4415.6,0.001]
["bitfinex","ETHUSD",1755005863966,2.26444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755005864545,2.3203,4416.8,4416.0,0.001]
["bitfinex","ETHUSD",1755005864867,2.26397084,4417.1,4416.0,2.2654649]
["bitfinex","ETHUSD",1755005865065,0.002,4417.8,4416.0,0.001]
["bitfinex","ETHUSD",1755005865372,2.26374283,4417.5,4416.1,3.829]
["bitfinex","ETHUSD",1755005865566,2.3203,4417.7,4416.1,3.829]
["bitfinex","ETHUSD",1755005865768,0.002,4417.8,4416.2,0.55]
["bitfinex","ETHUSD",1755005865967,0.002,4417.8,4416.9,2.26399887]
["bitfinex","ETHUSD",1755005865968,2.26560984,4417.8,4416.9,2.26399887]
["bitfinex","ETHUSD",1755005866167,2.26560984,4417.8,4416.3,2.26433892]
["bitfinex","ETHUSD",1755005866168,0.45859098,4417.7,4416.3,2.26433892]
["bitfinex","ETHUSD",1755005866371,0.002,4417.8,4416.7,2.26408666]
["bitfinex","ETHUSD",1755005866569,2.26368413,4417.6,4416.2,0.55]
["bitfinex","ETHUSD",1755005866775,2.26560193,4417.8,4416.0,0.001]
["bitfinex","ETHUSD",1755005866776,2.26412429,4416.8,4416.0,0.001]
["bitfinex","ETHUSD",1755005866976,2.26402805,4417.0,4416.1,2.26443832]
["bitfinex","ETHUSD",1755005867174,2.29236946,4416.9,4416.1,2.26443832]
["bitfinex","ETHUSD",1755005867375,0.02830039,4416.9,4416.0,3.829]
["bitfinex","ETHUSD",1755005867576,2.26414936,4416.7,4416.0,3.829]
["bitfinex","ETHUSD",1755005867876,2.2643154,4416.4,4416.0,0.001]
["bitfinex","ETHUSD",1755005868058,0.02830423,4416.3,4416.0,0.001]
["bitfinex","ETHUSD",1755005868375,2.26444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755005868580,2.29274698,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755005868888,9.12778842,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755005869192,9.64948291,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755005869489,0.55,4416.0,4415.3,1e-08]
["bitfinex","ETHUSD",1755005869641,2.37840047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755005869842,6.23371047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755005870080,4.69870047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1755005870386,0.55,4415.3,4414.8,1e-08]
["bitfinex","ETHUSD",1755005870557,2.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755005870750,2.26505696,4414.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005870751,2.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005870943,2.37917013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005871147,2.84363643,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005871348,4.72778975,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005871649,2.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005871849,2.37917013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005872150,4.72778975,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1755005872354,4.69867013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005872559,5.7776864,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005873354,3.4573864,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005873549,2.37837013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005873877,0.1136,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005874756,2.37917013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005875483,2.40748975,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005875685,2.87098975,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005875891,5.57053812,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005876093,5.5422185,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005876470,9.3682185,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005876680,2.26557013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005876957,4.67428975,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005877156,4.64597013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005877557,6.66867013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005877788,6.20517013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005877984,2.37917013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005878186,4.67428975,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005878393,4.64597013,4413.9,4413.8,0.00080001]
["bitfinex","ETHUSD",1755005878694,2.2658268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005878874,6.23374963,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005879060,9.32217699,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005879260,7.05537699,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005879559,9.32217699,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005880156,9.87217699,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005880385,5.49617699,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005880587,4.5307172,4414.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005880588,0.60603775,4415.4,4413.3,2.23100001]
["bitfinex","ETHUSD",1755005880809,1.6014127,4416.6,4414.2,2.26541615]
["bitfinex","ETHUSD",1755005880810,1.35241915,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755005880969,3.825,4416.5,4414.2,1.3131]
["bitfinex","ETHUSD",1755005880970,2.26483994,4415.4,4414.2,1.3131]
["bitfinex","ETHUSD",1755005881294,3.825,4416.4,4414.2,1.3131]
["bitfinex","ETHUSD",1755005881493,2.2647178,4415.6,4414.2,1.3131]
["bitfinex","ETHUSD",1755005881698,2.26476197,4415.5,4414.7,2.26511024]
["bitfinex","ETHUSD",1755005881995,2.26513421,4414.8,4413.9,2.26552162]
["bitfinex","ETHUSD",1755005882217,0.02830808,4415.7,4413.6,3.825]
["bitfinex","ETHUSD",1755005882379,0.02830872,4415.6,4414.3,2.26534551]
["bitfinex","ETHUSD",1755005882720,0.60603775,4416.4,4414.1,0.441]
["bitfinex","ETHUSD",1755005882721,2.26481794,4415.4,4414.1,0.441]
["bitfinex","ETHUSD",1755005882922,3.825,4416.1,4414.6,2.26520407]
["bitfinex","ETHUSD",1755005883083,2.2647405,4415.6,4414.7,2.26515732]
["bitfinex","ETHUSD",1755005883423,0.02830936,4415.5,4414.1,0.441]
["bitfinex","ETHUSD",1755005883603,6.08970643,4415.6,4413.6,3.825]
["bitfinex","ETHUSD",1755005883786,2.2668,4415.7,4414.3,2.26531657]
["bitfinex","ETHUSD",1755005883992,0.48407254,4415.9,4413.8,0.55]
["bitfinex","ETHUSD",1755005884191,2.26490288,4415.3,4414.2,0.441]
["bitfinex","ETHUSD",1755005884387,1.8316068,4415.9,4414.2,0.441]
["bitfinex","ETHUSD",1755005884626,1.28560066,4415.8,4413.6,0.441]
["bitfinex","ETHUSD",1755005884916,2.29510808,4415.7,4413.6,0.441]
["bitfinex","ETHUSD",1755005885105,2.26508446,4414.9,4413.7,2.26567279]
["bitfinex","ETHUSD",1755005885275,0.02830936,4415.5,4413.6,0.441]
["bitfinex","ETHUSD",1755005885481,2.26485176,4415.3,4413.6,2.70672311]
["bitfinex","ETHUSD",1755005885676,0.55,4414.9,4413.3,1e-08]
["bitfinex","ETHUSD",1755005886017,2.2658268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755005886183,2.2658268,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1755005886184,2.26603217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755005886384,2.29435757,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1755005886594,2.26628895,4412.5,4411.1,0.441]
["bitfinex","ETHUSD",1755005886793,6.11761756,4412.5,4411.1,0.441]
["bitfinex","ETHUSD",1755005886998,9.67960834,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755005887204,9.19447186,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755005887429,9.67949586,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755005887634,9.67949337,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755005887921,6.92867186,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755005888356,6.92867186,4412.5,4412.3,1e-08]
["bitfinex","ETHUSD",1755005888357,2.26634031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755005888524,4.51551011,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755005888834,4.51551011,4412.4,4409.8,2.26767165]
["bitfinex","ETHUSD",1755005888835,2.26732454,4410.5,4409.8,0.441]
["bitfinex","ETHUSD",1755005888986,0.0283421,4410.4,4408.9,0.441]
["bitfinex","ETHUSD",1755005889186,2.26736498,4410.5,4408.9,0.441]
["bitfinex","ETHUSD",1755005889425,3.823,4410.4,4408.9,0.441]
["bitfinex","ETHUSD",1755005889590,2.26752144,4410.2,4408.9,0.441]
["bitfinex","ETHUSD",1755005889786,3.823,4410.3,4408.9,0.441]
["bitfinex","ETHUSD",1755005889999,2.26762511,4409.9,4408.9,0.441]
["bitfinex","ETHUSD",1755005890297,3.823,4409.8,4408.9,0.441]
["bitfinex","ETHUSD",1755005890496,0.1136,4409.2,4408.6,0.1136]
["bitfinex","ETHUSD",1755005890923,3.824,4410.0,4408.7,0.441]
["bitfinex","ETHUSD",1755005891088,0.1136,4409.6,4408.9,0.1136]
["bitfinex","ETHUSD",1755005891296,3.824,4410.2,4409.0,0.441]
["bitfinex","ETHUSD",1755005891641,0.1136,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755005891844,0.1136,4409.9,4407.7,0.16808064]
["bitfinex","ETHUSD",1755005891845,0.02834595,4409.8,4408.5,0.441]
["bitfinex","ETHUSD",1755005892052,0.02834595,4409.8,4407.9,2.26862083]
["bitfinex","ETHUSD",1755005892053,3.85234659,4409.7,4407.9,2.26862966]
["bitfinex","ETHUSD",1755005892204,3.85234659,4409.7,4407.5,0.001]
["bitfinex","ETHUSD",1755005892205,2.26829378,4408.6,4408.5,0.0008]
["bitfinex","ETHUSD",1755005892917,2.65486925,4409.6,4407.5,0.001]
["bitfinex","ETHUSD",1755005893099,2.26831366,4408.6,4407.6,2.26880842]
["bitfinex","ETHUSD",1755005893308,2.26839669,4408.4,4407.5,1e-08]
["bitfinex","ETHUSD",1755005893522,2.26901434,4407.2,4403.5,0.441]
["bitfinex","ETHUSD",1755005893719,2.26896285,4407.3,4403.5,0.441]
["bitfinex","ETHUSD",1755005893720,0.55,4406.8,4403.5,0.441]
["bitfinex","ETHUSD",1755005894043,2.26911731,4407.0,4402.2,2.71259147]
["bitfinex","ETHUSD",1755005894044,0.55,4406.2,4402.2,2.71259147]
["bitfinex","ETHUSD",1755005894264,2.26963231,4406.0,4402.4,2.27148827]
["bitfinex","ETHUSD",1755005894409,0.02837104,4405.9,4402.5,19.77894288]
["bitfinex","ETHUSD",1755005894609,1.0135,4405.8,4403.4,2.27092677]
["bitfinex","ETHUSD",1755005894841,2.2668,4405.7,4403.4,0.00554661]
["bitfinex","ETHUSD",1755005895011,2.27035241,4404.7,4403.6,2.27086721]
["bitfinex","ETHUSD",1755005895211,0.02837426,4405.4,4403.2,0.441]
["bitfinex","ETHUSD",1755005895442,2.27009602,4405.1,4403.2,0.441]
["bitfinex","ETHUSD",1755005895653,2.27059453,4404.2,4403.1,2.2711178]
["bitfinex","ETHUSD",1755005895834,3.892,4404.7,4403.0,2.27116869]
["bitfinex","ETHUSD",1755005896036,2.27093873,4403.5,4401.8,0.441]
["bitfinex","ETHUSD",1755005896233,2.27104063,4403.3,4401.8,0.441]
["bitfinex","ETHUSD",1755005896421,2.27081772,4403.7,4402.6,2.27135068]
["bitfinex","ETHUSD",1755005896624,1.8033,4403.8,4402.4,2.27147]
["bitfinex","ETHUSD",1755005896819,1.8033,4403.8,4402.7,2.27133008]
["bitfinex","ETHUSD",1755005897048,1.8033,4403.8,4400.0,5.51137552]
["bitfinex","ETHUSD",1755005897049,0.55,4403.5,4400.0,5.51137552]
["bitfinex","ETHUSD",1755005897267,0.55,4403.5,4397.1,0.1]
["bitfinex","ETHUSD",1755005897268,2.27199236,4401.5,4399.0,0.441]
["bitfinex","ETHUSD",1755005897470,2.27159147,4402.2,4399.0,0.441]
["bitfinex","ETHUSD",1755005897471,6.25920005,4401.4,4399.0,0.0008]
["bitfinex","ETHUSD",1755005897760,0.55,4401.2,4399.0,0.4418]
["bitfinex","ETHUSD",1755005897963,0.70932206,4401.1,4399.0,0.4418]
["bitfinex","ETHUSD",1755005898127,3.961,4401.0,4399.0,0.4418]
["bitfinex","ETHUSD",1755005898466,2.2668,4401.4,4399.1,0.441]
["bitfinex","ETHUSD",1755005898762,0.02281562,4401.3,4399.1,0.441]
["bitfinex","ETHUSD",1755005898958,2.273097,4399.3,4399.0,0.0008]
["bitfinex","ETHUSD",1755005899163,2.273097,4399.3,4395.4,2.931]
["bitfinex","ETHUSD",1755005899164,9.89149388,4401.9,4396.5,0.682593]
["bitfinex","ETHUSD",1755005899165,2.27319224,4399.1,4396.5,0.682593]
["bitfinex","ETHUSD",1755005899326,2.27391027,4397.8,4397.6,0.01727096]
["bitfinex","ETHUSD",1755005899724,0.02841684,4398.8,4397.7,21.00247188]
["bitfinex","ETHUSD",1755005899938,0.95961987,4400.5,4397.8,12.27671362]
["bitfinex","ETHUSD",1755005900156,0.95961987,4400.5,4399.4,0.55]
["bitfinex","ETHUSD",1755005900357,0.95961987,4400.5,4399.8,2.27282567]
["bitfinex","ETHUSD",1755005900665,2.27120062,4403.0,4399.5,4.447]
["bitfinex","ETHUSD",1755005900879,1.8033,4402.6,4399.9,0.44660473]
["bitfinex","ETHUSD",1755005901053,4.074324,4403.3,4400.7,0.55]
["bitfinex","ETHUSD",1755005901251,4.074324,4403.3,4400.0,22.21700588]
["bitfinex","ETHUSD",1755005901252,1.8033,4403.3,4401.1,0.55]
["bitfinex","ETHUSD",1755005901563,1.8033,4403.3,4400.8,0.44658015]
["bitfinex","ETHUSD",1755005901564,0.69012024,4403.2,4400.8,0.441]
["bitfinex","ETHUSD",1755005901753,2.27162254,4402.2,4400.8,0.55]
["bitfinex","ETHUSD",1755005901965,2.27162254,4402.2,4401.1,0.1136]
["bitfinex","ETHUSD",1755005901966,0.1136,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1755005902274,0.22716225,4402.1,4401.2,0.00558662]
["bitfinex","ETHUSD",1755005902569,0.1136,4402.9,4401.7,0.55]
["bitfinex","ETHUSD",1755005902773,0.1136,4402.9,4402.3,0.1136]
["bitfinex","ETHUSD",1755005903081,0.1136,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1755005903229,2.76681254,4404.3,4401.8,0.441]
["bitfinex","ETHUSD",1755005903230,0.1136,4403.8,4402.8,0.55]
["bitfinex","ETHUSD",1755005903428,0.1136,4403.8,4401.9,0.00556699]
["bitfinex","ETHUSD",1755005903429,0.1136,4403.8,4402.2,0.55]
["bitfinex","ETHUSD",1755005903630,0.1136,4403.0,4401.9,2.72019949]
["bitfinex","ETHUSD",1755005903829,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1755005904451,0.1136,4402.7,4402.1,2.38523863]
["bitfinex","ETHUSD",1755005904661,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1755005905439,2.26971681,4405.9,4402.1,0.55]
["bitfinex","ETHUSD",1755005905440,2.54728261,4404.2,4402.1,0.55]
["bitfinex","ETHUSD",1755005905740,0.1136,4403.2,4402.6,0.1136]
["bitfinex","ETHUSD",1755005905961,1.7469,4404.1,4402.6,0.1136]
["bitfinex","ETHUSD",1755005905962,2.2217,4404.8,4403.7,2.27080683]
["bitfinex","ETHUSD",1755005906164,2.2217,4404.8,4402.8,2.27128191]
["bitfinex","ETHUSD",1755005906165,2.27011711,4405.1,4403.8,2.2707584]
["bitfinex","ETHUSD",1755005906370,0.1136,4404.1,4403.4,0.1136]
["bitfinex","ETHUSD",1755005906544,0.1136,4404.1,4403.5,2.27092085]
["bitfinex","ETHUSD",1755005906751,0.1136,4404.1,4403.4,0.1136]
["bitfinex","ETHUSD",1755005907237,4.04596605,4404.0,4402.7,6.27133081]
["bitfinex","ETHUSD",1755005907497,0.1136,4403.3,4402.7,4.1136]
["bitfinex","ETHUSD",1755005907779,1.7469,4404.8,4402.8,1.00406598]
["bitfinex","ETHUSD",1755005907940,0.1136,4404.1,4403.6,2.27085973]
["bitfinex","ETHUSD",1755005908136,0.1136,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755005908338,1.7469,4405.8,4404.0,0.4485]
["bitfinex","ETHUSD",1755005908541,2.26999649,4405.3,4403.8,0.55]
["bitfinex","ETHUSD",1755005908743,2.44447862,4405.7,4403.8,2.27076615]
["bitfinex","ETHUSD",1755005908955,2.26994724,4405.4,4403.7,2.82081763]
["bitfinex","ETHUSD",1755005909141,2.26994724,4405.4,4404.1,2.27060489]
["bitfinex","ETHUSD",1755005909374,2.2698415,4405.6,4403.7,0.55]
["bitfinex","ETHUSD",1755005909673,0.17469,4405.7,4404.3,2.2704984]
["bitfinex","ETHUSD",1755005909885,2.26986142,4405.6,4403.9,0.55]
["bitfinex","ETHUSD",1755005910051,4.01665956,4405.8,4404.1,0.55]
["bitfinex","ETHUSD",1755005910052,1.7469,4405.8,4404.1,0.55]
["bitfinex","ETHUSD",1755005910250,1.96927,4405.8,4404.1,0.55]
["bitfinex","ETHUSD",1755005910445,2.27020908,4404.9,4403.6,3.997]
["bitfinex","ETHUSD",1755005910772,1.7469,4405.0,4402.7,0.4485]
["bitfinex","ETHUSD",1755005910974,1.77527684,4405.0,4402.7,0.4485]
["bitfinex","ETHUSD",1755005911272,1.77527684,4405.0,4402.6,9.442]
["bitfinex","ETHUSD",1755005911273,2.27030217,4404.7,4402.6,9.442]
["bitfinex","ETHUSD",1755005911461,2.27067998,4404.0,4403.1,2.27112573]
["bitfinex","ETHUSD",1755005911640,2.27051808,4404.3,4402.6,9.442]
["bitfinex","ETHUSD",1755005911984,1.7469,4404.6,4403.0,2.27117303]
["bitfinex","ETHUSD",1755005911985,2.27074321,4403.9,4403.0,2.27117303]
["bitfinex","ETHUSD",1755005912498,0.23887907,4403.9,4402.6,5.451]
["bitfinex","ETHUSD",1755005912799,0.4748,4404.2,4402.6,5.451]
["bitfinex","ETHUSD",1755005912955,2.27130437,4402.8,4402.1,3.983]
["bitfinex","ETHUSD",1755005913156,2.27130437,4402.8,4401.9,2.27170371]
["bitfinex","ETHUSD",1755005913353,2.27155924,4402.3,4401.4,3.982]
["bitfinex","ETHUSD",1755005913581,2.27169915,4402.0,4401.2,2.27210734]
["bitfinex","ETHUSD",1755005913780,2.27169915,4402.0,4400.9,2.27226144]
["bitfinex","ETHUSD",1755005913781,2.27169915,4402.0,4400.9,3.98]
["bitfinex","ETHUSD",1755005913993,0.4748,4402.9,4400.9,3.98]
["bitfinex","ETHUSD",1755005914188,2.27133349,4402.7,4400.9,3.98]
["bitfinex","ETHUSD",1755005914359,2.27133349,4402.7,4400.7,3.98]
["bitfinex","ETHUSD",1755005914360,2.27143668,4402.5,4400.7,3.98]
["bitfinex","ETHUSD",1755005914571,2.27143668,4402.5,4399.0,2.38495682]
["bitfinex","ETHUSD",1755005914572,2.27256477,4400.4,4399.8,0.4485]
["bitfinex","ETHUSD",1755005914753,2.2217,4402.4,4399.1,0.4495]
["bitfinex","ETHUSD",1755005914952,2.27267562,4400.1,4399.1,0.4495]
["bitfinex","ETHUSD",1755005915188,2.27261744,4400.3,4399.1,0.001]
["bitfinex","ETHUSD",1755005915484,2.2722107,4401.1,4400.1,2.27266514]
["bitfinex","ETHUSD",1755005915694,2.27200981,4401.4,4399.9,2.27277269]
["bitfinex","ETHUSD",1755005915913,2.27217688,4401.1,4400.0,3.98]
["bitfinex","ETHUSD",1755005916050,2.27187259,4401.7,4400.1,0.55]
["bitfinex","ETHUSD",1755005916250,1.7469,4402.0,4400.2,3.98559371]
["bitfinex","ETHUSD",1755005916455,2.21845835,4402.0,4400.3,0.4485]
["bitfinex","ETHUSD",1755005916673,1.7469,4402.7,4400.4,0.55559055]
["bitfinex","ETHUSD",1755005916888,1.7469,4403.5,4400.6,0.55]
["bitfinex","ETHUSD",1755005917202,1.7469,4403.5,4401.4,0.55]
["bitfinex","ETHUSD",1755005917380,1.7469,4403.5,4401.5,3.98557402]
["bitfinex","ETHUSD",1755005917703,0.60341532,4404.5,4401.5,3.98557402]
["bitfinex","ETHUSD",1755005917704,1.7469,4404.2,4403.5,2.27091348]
["bitfinex","ETHUSD",1755005917863,1.7469,4404.2,4402.9,3.979]
["bitfinex","ETHUSD",1755005917864,0.22217,4404.1,4402.9,3.979]
["bitfinex","ETHUSD",1755005918055,1.7469,4404.2,4402.6,3.978]
["bitfinex","ETHUSD",1755005918256,2.27086863,4403.7,4403.2,0.1136]
["bitfinex","ETHUSD",1755005918477,0.1136,4403.8,4403.2,0.1136]
["bitfinex","ETHUSD",1755005918696,0.02838522,4403.7,4403.2,0.1136]
["bitfinex","ETHUSD",1755005918859,2.45806852,4403.6,4403.2,0.1136]
["bitfinex","ETHUSD",1755005919061,0.1136,4403.8,4403.2,0.1136]
["bitfinex","ETHUSD",1755005919267,0.1136,4403.7,4403.1,0.1136]
["bitfinex","ETHUSD",1755005919889,1.7469,4405.0,4403.8,2.27076615]
["bitfinex","ETHUSD",1755005920088,0.60341532,4405.7,4403.6,0.1136]
["bitfinex","ETHUSD",1755005920089,0.1136,4405.3,4404.7,2.27025378]
["bitfinex","ETHUSD",1755005920393,0.1136,4405.3,4403.9,4.52754932]
["bitfinex","ETHUSD",1755005920394,0.1136,4405.3,4404.6,0.1136]
["bitfinex","ETHUSD",1755005921091,2.27005192,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1755005921392,0.48200522,4405.1,4404.6,0.1136]
["bitfinex","ETHUSD",1755005921595,2.75214608,4405.1,4404.6,0.1136]
["bitfinex","ETHUSD",1755005921760,1.7469,4405.0,4404.1,3.968]
["bitfinex","ETHUSD",1755005922091,1.7469,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1755005922289,0.48200522,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1755005922593,2.38365534,4405.2,4404.3,0.1136]
["bitfinex","ETHUSD",1755005922594,0.48200522,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1755005922756,0.48449191,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1755005923087,0.48449191,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1755005923421,0.48449191,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1755005923590,0.48449191,4404.7,4404.3,2.38409466]
["bitfinex","ETHUSD",1755005923797,0.48449191,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1755005923983,0.48449191,4404.5,4404.3,0.1136]
["bitfinex","ETHUSD",1755005924186,2.73457262,4404.4,4404.1,0.0008]
["bitfinex","ETHUSD",1755005924488,0.91815376,4404.2,4404.1,0.0008]
["bitfinex","ETHUSD",1755005924692,0.59809191,4404.2,4404.1,0.0008]
["bitfinex","ETHUSD",1755005924874,1.20499518,4404.2,4404.1,0.0008]
["bitfinex","ETHUSD",1755005925070,2.27061147,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1755005925293,0.48449191,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755005925496,0.60697388,4404.9,4403.9,4.0736]
["bitfinex","ETHUSD",1755005925673,0.48548665,4404.8,4404.1,2.27059962]
["bitfinex","ETHUSD",1755005925864,0.48548665,4404.8,4403.8,2.27075138]
["bitfinex","ETHUSD",1755005925865,2.83936053,4404.7,4403.6,4.0696]
["bitfinex","ETHUSD",1755005926068,2.83936053,4404.7,4404.0,2.2706332]
["bitfinex","ETHUSD",1755005926069,0.1136,4404.2,4404.0,2.2706332]
["bitfinex","ETHUSD",1755005926276,1.09246053,4404.6,4404.0,6.2326332]
["bitfinex","ETHUSD",1755005926277,0.48548665,4404.1,4404.0,6.2326332]
["bitfinex","ETHUSD",1755005926502,0.48544226,4404.5,4404.1,0.1136]
["bitfinex","ETHUSD",1755005926701,0.72057388,4405.1,4404.5,2.38399479]
["bitfinex","ETHUSD",1755005926998,0.48538964,4405.0,4404.5,2.38399508]
["bitfinex","ETHUSD",1755005927160,0.48538964,4404.9,4404.5,2.38400338]
["bitfinex","ETHUSD",1755005927365,0.48538964,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755005927564,0.002,4405.9,4404.9,2.27019909]
["bitfinex","ETHUSD",1755005927768,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755005928196,0.002,4405.9,4405.8,6.22873534]
["bitfinex","ETHUSD",1755005928562,0.002,4405.9,4405.8,6.77873534]
["bitfinex","ETHUSD",1755005928768,0.002,4405.9,4405.8,6.89233534]
["bitfinex","ETHUSD",1755005928968,0.002,4405.9,4404.6,2.27032467]
["bitfinex","ETHUSD",1755005929204,0.002,4405.9,4404.8,3.956]
["bitfinex","ETHUSD",1755005929370,0.002,4405.9,4405.1,0.55]
["bitfinex","ETHUSD",1755005929697,2.269946,4405.4,4404.7,3.9588]
["bitfinex","ETHUSD",1755005929897,0.48542287,4405.3,4404.7,3.9588]
["bitfinex","ETHUSD",1755005930068,0.48542287,4405.2,4404.7,0.0008]
["bitfinex","ETHUSD",1755005930268,2.27025063,4404.8,4404.7,0.0008]
["bitfinex","ETHUSD",1755005930507,2.27057034,4404.2,4403.4,3.955]
["bitfinex","ETHUSD",1755005930720,2.27066303,4404.0,4403.4,3.955]
["bitfinex","ETHUSD",1755005930998,1.09290656,4403.9,4403.2,3.956]
["bitfinex","ETHUSD",1755005931214,0.48542287,4403.8,4403.2,3.956]
["bitfinex","ETHUSD",1755005931511,0.48542287,4403.7,4403.3,2.27101412]
["bitfinex","ETHUSD",1755005931669,0.48542287,4403.7,4403.2,3.956]
["bitfinex","ETHUSD",1755005931670,0.48542287,4403.6,4403.2,6.22706945]
["bitfinex","ETHUSD",1755005932000,0.48542287,4403.5,4403.3,2.27101332]
["bitfinex","ETHUSD",1755005932203,0.48613692,4403.4,4403.2,3.956]
["bitfinex","ETHUSD",1755005932422,0.48613692,4403.3,4401.1,2.27215004]
["bitfinex","ETHUSD",1755005932703,0.48613692,4403.3,4402.3,0.001]
["bitfinex","ETHUSD",1755005932704,0.48613692,4403.2,4402.3,0.001]
["bitfinex","ETHUSD",1755005932871,2.75727196,4403.1,4402.3,0.0018]
["bitfinex","ETHUSD",1755005933071,2.87873629,4402.9,4402.3,0.0018]
["bitfinex","ETHUSD",1755005933273,0.48613692,4402.8,4402.3,0.0018]
["bitfinex","ETHUSD",1755005933570,0.48613692,4402.7,4402.3,0.0018]
["bitfinex","ETHUSD",1755005933771,0.48613692,4402.6,4402.3,0.0018]
["bitfinex","ETHUSD",1755005934081,0.48613692,4402.5,4402.3,0.0018]
["bitfinex","ETHUSD",1755005934288,0.48613692,4402.4,4402.3,0.0018]
["bitfinex","ETHUSD",1755005935578,2.19383692,4402.4,4402.3,0.0018]
["bitfinex","ETHUSD",1755005935810,0.48613692,4402.4,4402.3,0.0018]
["bitfinex","ETHUSD",1755005936292,0.48605314,4402.4,4402.3,2.27333987]
["bitfinex","ETHUSD",1755005936477,2.1822,4403.7,4402.3,3.9468]
["bitfinex","ETHUSD",1755005936478,0.60748369,4403.1,4402.3,3.9468]
["bitfinex","ETHUSD",1755005936674,0.60748369,4403.1,4402.4,2.27148508]
["bitfinex","ETHUSD",1755005936675,0.48609223,4403.0,4402.4,2.27148508]
["bitfinex","ETHUSD",1755005936908,0.48609223,4402.9,4402.4,2.27147945]
["bitfinex","ETHUSD",1755005937109,0.48609223,4402.8,4402.3,3.9468]
["bitfinex","ETHUSD",1755005937312,0.48609223,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755005937499,0.60748369,4403.4,4402.4,0.55]
["bitfinex","ETHUSD",1755005937680,0.48610193,4403.3,4402.3,0.0018]
["bitfinex","ETHUSD",1755005937880,0.48610193,4403.2,4402.5,2.27143668]
["bitfinex","ETHUSD",1755005938081,0.60748369,4403.4,4402.5,2.27143668]
["bitfinex","ETHUSD",1755005938082,0.48610193,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755005938282,0.60748369,4403.7,4402.5,0.5508]
["bitfinex","ETHUSD",1755005938610,0.48618015,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755005938844,0.48618015,4403.6,4403.5,6.21192085]
["bitfinex","ETHUSD",1755005938995,0.60748369,4404.3,4403.5,0.1136]
["bitfinex","ETHUSD",1755005939331,1.20713494,4403.7,4402.5,0.0008]
["bitfinex","ETHUSD",1755005939529,0.60721548,4403.1,4402.5,0.0008]
["bitfinex","ETHUSD",1755005939716,0.48597414,4403.0,4402.5,0.0008]
["bitfinex","ETHUSD",1755005940015,0.48597414,4403.0,4402.3,3.94]
["bitfinex","ETHUSD",1755005940016,0.48597414,4402.9,4402.4,2.27148827]
["bitfinex","ETHUSD",1755005940212,0.48597414,4402.8,4402.6,0.55]
["bitfinex","ETHUSD",1755005940448,0.60721548,4404.2,4402.8,2.27128191]
["bitfinex","ETHUSD",1755005940583,0.002,4404.9,4404.1,2.82061147]
["bitfinex","ETHUSD",1755005940781,0.002,4404.9,4403.9,2.27071459]
["bitfinex","ETHUSD",1755005941019,0.002,4404.9,4404.3,0.55]
["bitfinex","ETHUSD",1755005941217,0.002,4404.9,4404.0,3.939]
["bitfinex","ETHUSD",1755005941218,0.002,4404.9,4404.8,2.82025063]
["bitfinex","ETHUSD",1755005941417,0.002,4404.9,4404.0,0.4361]
["bitfinex","ETHUSD",1755005941604,0.002,4404.9,4404.5,2.27036373]
["bitfinex","ETHUSD",1755005941809,0.002,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755005942322,0.002,4404.9,4404.8,2.82579257]
["bitfinex","ETHUSD",1755005942490,0.002,4404.9,4404.8,2.82025063]
["bitfinex","ETHUSD",1755005943324,0.002,4404.9,4404.8,0.0008]
["bitfinex","ETHUSD",1755005943525,0.002,4404.9,4404.8,6.20405063]
["bitfinex","ETHUSD",1755005943898,2.27219909,4404.9,4404.8,0.0008]
["bitfinex","ETHUSD",1755005944099,2.1842,4404.9,4404.8,0.0008]
["bitfinex","ETHUSD",1755005944292,2.1842,4404.9,4403.7,2.27081012]
["bitfinex","ETHUSD",1755005944293,1.7097,4404.9,4403.2,0.4361]
["bitfinex","ETHUSD",1755005944517,0.4745,4404.8,4403.8,2.27072963]
["bitfinex","ETHUSD",1755005944723,3.23065503,4404.8,4403.9,6.20169972]
["bitfinex","ETHUSD",1755005944937,0.96037224,4404.8,4404.4,2.27041547]
["bitfinex","ETHUSD",1755005945141,0.002,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755005945339,0.002,4404.9,4404.6,2.27035372]
["bitfinex","ETHUSD",1755005945628,2.1822,4404.8,4404.3,3.93]
["bitfinex","ETHUSD",1755005945955,0.002,4404.9,4403.2,2.70717516]
["bitfinex","ETHUSD",1755005945956,1.7077,4404.7,4403.2,2.70717516]
["bitfinex","ETHUSD",1755005946104,2.1822,4404.7,4404.1,2.27060872]
["bitfinex","ETHUSD",1755005946315,1.7077,4404.7,4404.2,3.929]
["bitfinex","ETHUSD",1755005946629,0.002,4404.9,4404.2,3.929]
["bitfinex","ETHUSD",1755005946813,0.002,4404.9,4404.5,0.55]
["bitfinex","ETHUSD",1755005947025,0.002,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755005947327,0.002,4404.9,4404.8,6.19925063]
["bitfinex","ETHUSD",1755005947649,0.002,4404.9,4404.8,6.19725063]
["bitfinex","ETHUSD",1755005947795,0.002,4404.9,4404.8,2.82025063]
["bitfinex","ETHUSD",1755005947990,0.002,4404.9,4404.8,6.74825063]
["bitfinex","ETHUSD",1755005948496,0.002,4405.9,4404.9,0.55]
["bitfinex","ETHUSD",1755005948811,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755005949116,0.002,4405.9,4405.8,6.74673534]
["bitfinex","ETHUSD",1755005949316,1e-08,4405.9,4405.8,6.85833534]
["bitfinex","ETHUSD",1755005950221,1e-08,4406.1,4406.0,2.81963231]
["bitfinex","ETHUSD",1755005950692,1e-08,4406.1,4406.0,6.19363231]
["bitfinex","ETHUSD",1755005951498,1e-08,4406.1,4405.1,2.27005072]
["bitfinex","ETHUSD",1755005951499,2.18220001,4406.1,4404.4,2.27045551]
["bitfinex","ETHUSD",1755005951703,2.18220001,4406.1,4404.0,2.7067248]
["bitfinex","ETHUSD",1755005951898,2.2958,4406.0,4405.4,0.1136]
["bitfinex","ETHUSD",1755005952098,2.26972587,4405.9,4404.8,2.2702373]
["bitfinex","ETHUSD",1755005952299,0.1136,4405.3,4404.9,3.9198]
["bitfinex","ETHUSD",1755005952500,2.1822,4405.2,4404.9,3.9198]
["bitfinex","ETHUSD",1755005952823,0.1136,4405.0,4404.9,0.0008]
["bitfinex","ETHUSD",1755005953133,2.1822,4405.1,4404.9,0.0008]
["bitfinex","ETHUSD",1755005953428,1.7077,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755005953674,1.7077,4405.1,4404.8,2.27123042]
["bitfinex","ETHUSD",1755005953967,0.1136,4405.4,4404.9,2.27018304]
["bitfinex","ETHUSD",1755005954147,0.1136,4405.4,4405.0,3.916]
["bitfinex","ETHUSD",1755005954345,1.7077,4405.3,4405.0,3.916]
["bitfinex","ETHUSD",1755005954545,1.7077,4405.3,4405.1,2.27008935]
["bitfinex","ETHUSD",1755005954746,1.7077,4405.3,4405.0,3.916]
["bitfinex","ETHUSD",1755005954933,1.7077,4405.2,4405.0,3.916]
["bitfinex","ETHUSD",1755005955134,1.7077,4405.1,4405.0,4.0296]
["bitfinex","ETHUSD",1755005956170,2.1822,4405.1,4404.8,0.0018]
["bitfinex","ETHUSD",1755005956465,0.1136,4404.9,4404.8,0.0018]
["bitfinex","ETHUSD",1755005956769,0.1136,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1755005956972,1.7077,4405.6,4404.9,0.1136]
["bitfinex","ETHUSD",1755005957144,2.1822,4405.6,4404.8,0.0018]
["bitfinex","ETHUSD",1755005957462,0.1136,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1755005958838,0.11360001,4406.1,4405.2,0.55]
["bitfinex","ETHUSD",1755005959057,1e-08,4406.1,4405.4,0.1136]
["bitfinex","ETHUSD",1755005959254,1e-08,4406.1,4405.3,3.905]
["bitfinex","ETHUSD",1755005959545,1e-08,4406.1,4405.6,0.1136]
["bitfinex","ETHUSD",1755005959949,2.269721,4405.9,4405.4,3.903]
["bitfinex","ETHUSD",1755005960149,2.1822,4405.8,4405.4,3.903]
["bitfinex","ETHUSD",1755005960349,2.26988991,4405.5,4405.4,3.903]
["bitfinex","ETHUSD",1755005960573,2.26994143,4405.4,4405.3,0.1136]
["bitfinex","ETHUSD",1755005960747,4.45214143,4405.4,4405.3,0.1136]
["bitfinex","ETHUSD",1755005960948,2.26999296,4405.3,4405.2,0.0008]
["bitfinex","ETHUSD",1755005961150,4.59416787,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1755005961467,2.27036282,4404.6,4403.9,0.001]
["bitfinex","ETHUSD",1755005961640,0.1136,4404.5,4403.9,0.001]
["bitfinex","ETHUSD",1755005961846,2.2958,4404.5,4403.9,0.001]
["bitfinex","ETHUSD",1755005962280,2.38426303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755005962870,1.8213,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755005963239,4.53356303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755005963442,2.2629,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1755005963685,2.1053,4404.7,4403.9,0.001]
["bitfinex","ETHUSD",1755005963886,3.898,4405.5,4404.0,2.27063768]
["bitfinex","ETHUSD",1755005963887,2.27010571,4405.1,4404.0,2.27063768]
["bitfinex","ETHUSD",1755005964041,2.1053,4405.3,4404.4,2.27044617]
["bitfinex","ETHUSD",1755005964247,0.1136,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1755005965050,2.1053,4405.3,4404.2,3.898]
["bitfinex","ETHUSD",1755005965375,0.1136,4405.2,4404.7,2.27030217]
["bitfinex","ETHUSD",1755005965564,0.1136,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1755005965945,0.1136,4405.2,4404.6,2.38395147]
["bitfinex","ETHUSD",1755005966144,0.1136,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1755005966557,2.1053,4405.1,4404.6,0.1136]
["bitfinex","ETHUSD",1755005966752,2.1053,4405.0,4404.6,0.1136]
["bitfinex","ETHUSD",1755005966983,0.1136,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1755005967277,3.93401842,4404.7,4403.9,0.001]
["bitfinex","ETHUSD",1755005967457,1.6637,4404.7,4403.9,0.1146]
["bitfinex","ETHUSD",1755005967658,2.27039953,4404.6,4403.9,0.1146]
["bitfinex","ETHUSD",1755005967855,1.6637,4404.7,4403.9,0.1146]
["bitfinex","ETHUSD",1755005968091,2.1053,4404.5,4403.9,0.1146]
["bitfinex","ETHUSD",1755005968269,0.1136,4404.4,4403.9,0.001]
["bitfinex","ETHUSD",1755005968915,1.7773,4405.1,4404.1,0.1136]
["bitfinex","ETHUSD",1755005969117,0.1136,4405.1,4404.6,2.27031112]
["bitfinex","ETHUSD",1755005969414,0.1136,4405.5,4405.3,2.26994908]
["bitfinex","ETHUSD",1755005969615,0.1136,4405.5,4404.8,0.1136]
["bitfinex","ETHUSD",1755005969616,0.1136,4405.5,4405.2,2.2700361]
["bitfinex","ETHUSD",1755005969990,0.1136,4405.5,4405.3,2.26998475]
["bitfinex","ETHUSD",1755005970514,0.1136,4405.5,4404.7,3.884]
["bitfinex","ETHUSD",1755005970515,1.6637,4405.8,4404.7,3.884]
["bitfinex","ETHUSD",1755005970705,1.7773,4405.8,4405.4,2.26993224]
["bitfinex","ETHUSD",1755005970904,1e-08,4406.1,4404.8,0.55]
["bitfinex","ETHUSD",1755005971117,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755005971322,1e-08,4406.1,4405.9,2.26967518]
["bitfinex","ETHUSD",1755005971485,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755005972093,1e-08,4406.1,4406.0,2.2751588]
["bitfinex","ETHUSD",1755005972425,1e-08,4406.1,4406.0,2.27043231]
["bitfinex","ETHUSD",1755005973393,1e-08,4406.1,4406.0,0.0008]
["bitfinex","ETHUSD",1755005973722,2.10530001,4406.1,4406.0,0.0008]
["bitfinex","ETHUSD",1755005974108,1.66370001,4406.1,4406.0,0.0008]
["bitfinex","ETHUSD",1755005974288,1.66290001,4406.1,4406.0,0.0008]
["bitfinex","ETHUSD",1755005974490,2.10450001,4406.1,4405.6,3.9856]
["bitfinex","ETHUSD",1755005974691,0.4416,4406.0,4405.6,0.1136]
["bitfinex","ETHUSD",1755005974891,0.1136,4405.7,4404.0,0.001]
["bitfinex","ETHUSD",1755005975097,0.1136,4404.5,4404.0,2.27165872]
["bitfinex","ETHUSD",1755005975297,0.1136,4404.5,4404.0,2.27165246]
["bitfinex","ETHUSD",1755005975493,2.27046542,4404.4,4404.0,0.001]
["bitfinex","ETHUSD",1755005975710,0.4416,4404.4,4404.0,0.001]
["bitfinex","ETHUSD",1755005975914,2.38405594,4404.5,4404.0,0.001]
["bitfinex","ETHUSD",1755005976124,0.1136,4404.5,4404.0,0.001]
["bitfinex","ETHUSD",1755005976325,1.6637,4404.4,4404.0,0.001]
["bitfinex","ETHUSD",1755005977036,2.1053,4404.3,4404.0,0.001]
["bitfinex","ETHUSD",1755005977242,4.37582273,4404.3,4404.0,0.001]
["bitfinex","ETHUSD",1755005977442,0.1136,4404.5,4404.0,0.0018]
["bitfinex","ETHUSD",1755005977941,1.6637,4405.2,4404.0,0.0018]
["bitfinex","ETHUSD",1755005978128,0.1136,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755005978328,0.1136,4405.1,4404.8,2.27022028]
["bitfinex","ETHUSD",1755005978532,0.1136,4405.1,4404.8,2.27020244]
["bitfinex","ETHUSD",1755005978841,1.6637,4405.8,4404.7,0.55]
["bitfinex","ETHUSD",1755005979141,1.6637,4405.8,4405.2,0.1136]
["bitfinex","ETHUSD",1755005979347,1.6637,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1755005979519,0.1136,4405.9,4405.2,2.38361486]
["bitfinex","ETHUSD",1755005979859,0.1136,4406.1,4405.5,0.1136]
["bitfinex","ETHUSD",1755005980217,1.6637,4406.4,4405.1,0.55553052]
["bitfinex","ETHUSD",1755005980547,0.002,4406.6,4405.2,0.4665]
["bitfinex","ETHUSD",1755005980742,0.002,4406.6,4405.3,10.44702299]
["bitfinex","ETHUSD",1755005980949,0.002,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755005981111,0.002,4406.6,4406.5,6.68189483]
["bitfinex","ETHUSD",1755005981309,0.002,4406.6,4406.5,6.67637478]
["bitfinex","ETHUSD",1755005981939,0.002,4406.6,4406.5,7.14287478]
["bitfinex","ETHUSD",1755005982531,0.002,4406.6,4406.5,6.67637478]
["bitfinex","ETHUSD",1755005982748,0.002,4407.3,4406.9,2.2691688]
["bitfinex","ETHUSD",1755005983044,0.002,4407.3,4406.9,2.8191688]
["bitfinex","ETHUSD",1755005983235,0.002,4407.3,4406.9,2.2691688]
["bitfinex","ETHUSD",1755005983417,0.002,4407.3,4406.9,2.8191688]
["bitfinex","ETHUSD",1755005983834,0.002,4407.3,4406.9,3.2856688]
["bitfinex","ETHUSD",1755005984072,1e-08,4407.0,4406.9,3.2856688]
["bitfinex","ETHUSD",1755005984567,1e-08,4407.0,4406.9,2.8191688]
["bitfinex","ETHUSD",1755005984971,1e-08,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755005985267,1.66370001,4407.0,4406.9,6.1241688]
["bitfinex","ETHUSD",1755005985655,1.66370001,4407.0,4406.9,3.855]
["bitfinex","ETHUSD",1755005985856,1.66370001,4407.0,4406.9,6.1241688]
["bitfinex","ETHUSD",1755005986175,1e-08,4407.0,4406.9,3.855]
["bitfinex","ETHUSD",1755005986368,1.66370001,4407.0,4406.9,6.1241688]
["bitfinex","ETHUSD",1755005986584,2.10530001,4407.0,4406.9,6.1241688]
["bitfinex","ETHUSD",1755005986740,1.66370001,4407.0,4406.9,6.1241688]
["bitfinex","ETHUSD",1755005986939,1e-08,4407.0,4406.9,6.6741688]
["bitfinex","ETHUSD",1755005987162,1e-08,4407.0,4406.9,7.1406688]
["bitfinex","ETHUSD",1755005987974,1.6637,4408.4,4407.4,2.81891137]
["bitfinex","ETHUSD",1755005988142,1.6637,4408.4,4407.4,6.67291137]
["bitfinex","ETHUSD",1755005988543,1.6637,4408.4,4407.4,6.67371137]
["bitfinex","ETHUSD",1755005989137,1.6637,4408.4,4407.4,6.12371137]
["bitfinex","ETHUSD",1755005989338,1.6637,4407.9,4407.4,6.12371137]
["bitfinex","ETHUSD",1755005989971,1.6637,4408.5,4407.4,6.67371137]
["bitfinex","ETHUSD",1755005990672,5.45,4410.3,4407.4,6.67371137]
["bitfinex","ETHUSD",1755005990673,1.6637,4409.1,4407.4,7.14021137]
["bitfinex","ETHUSD",1755005990977,0.1136,4408.7,4407.4,7.25381137]
["bitfinex","ETHUSD",1755005991572,0.1136,4408.7,4407.4,6.78731137]
["bitfinex","ETHUSD",1755005991773,1.6637,4408.3,4407.4,6.78731137]
["bitfinex","ETHUSD",1755005991937,1.6657,4407.5,4407.4,6.23731137]
["bitfinex","ETHUSD",1755005992773,0.002,4407.5,4407.4,6.23731137]
["bitfinex","ETHUSD",1755005992979,1.6657,4407.5,4407.4,6.23731137]
["bitfinex","ETHUSD",1755005993357,0.002,4407.5,4407.4,6.23731137]
["bitfinex","ETHUSD",1755005993867,2.1063,4407.5,4407.4,0.1144]
["bitfinex","ETHUSD",1755005994039,2.1063,4407.5,4407.4,3.8538]
["bitfinex","ETHUSD",1755005994651,2.1063,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755005994957,2.2199,4407.5,4407.4,3.8538]
["bitfinex","ETHUSD",1755005995279,2.2191,4407.5,4407.4,3.8538]
["bitfinex","ETHUSD",1755005996976,0.0012,4407.5,4407.4,6.12271137]
["bitfinex","ETHUSD",1755005997181,0.0012,4407.5,4407.4,6.23631137]
["bitfinex","ETHUSD",1755005998703,0.0012,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755005998858,0.0012,4407.5,4407.4,6.23631137]
["bitfinex","ETHUSD",1755005999060,0.0012,4407.5,4407.4,6.78631137]
["bitfinex","ETHUSD",1755005999267,0.002,4408.4,4407.6,2.26880842]
["bitfinex","ETHUSD",1755005999489,0.002,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755005999685,0.002,4408.4,4408.3,3.9656]
["bitfinex","ETHUSD",1755006000275,0.002,4408.4,4408.3,3.852]
["bitfinex","ETHUSD",1755006000479,0.002,4408.4,4408.3,6.67594503]
["bitfinex","ETHUSD",1755006000679,0.002,4408.4,4408.3,7.13094815]
["bitfinex","ETHUSD",1755006000991,1.6458,4410.8,4410.1,2.26750719]
["bitfinex","ETHUSD",1755006001175,1.58806072,4412.0,4408.3,4.3125]
["bitfinex","ETHUSD",1755006001176,0.4585,4410.6,4409.8,0.1136]
["bitfinex","ETHUSD",1755006001379,0.1136,4410.0,4409.9,3.852]
["bitfinex","ETHUSD",1755006001693,1.6458,4410.0,4409.9,3.852]
["bitfinex","ETHUSD",1755006002370,0.1136,4410.3,4409.9,3.8528]
["bitfinex","ETHUSD",1755006002559,0.1136,4410.3,4409.9,6.12041951]
["bitfinex","ETHUSD",1755006002884,1.6458,4410.2,4409.9,3.9664]
["bitfinex","ETHUSD",1755006003084,0.1136,4410.6,4409.9,3.9664]
["bitfinex","ETHUSD",1755006003386,0.1136,4410.9,4410.2,2.26742091]
["bitfinex","ETHUSD",1755006003586,1.6458,4411.0,4410.5,0.1136]
["bitfinex","ETHUSD",1755006003754,2.1043,4410.9,4410.6,3.852]
["bitfinex","ETHUSD",1755006003955,2.1043,4410.9,4409.9,0.0008]
["bitfinex","ETHUSD",1755006003956,2.1043,4410.8,4409.9,0.0008]
["bitfinex","ETHUSD",1755006004156,0.1136,4410.3,4410.0,3.852]
["bitfinex","ETHUSD",1755006004392,2.1043,4410.2,4410.0,3.852]
["bitfinex","ETHUSD",1755006004562,2.26757369,4410.0,4409.9,0.0008]
["bitfinex","ETHUSD",1755006004755,2.38117369,4410.0,4409.9,0.0008]
["bitfinex","ETHUSD",1755006004955,4.51381836,4410.0,4409.9,0.0008]
["bitfinex","ETHUSD",1755006005189,2.24624467,4410.0,4408.9,3.851]
["bitfinex","ETHUSD",1755006005394,0.1136,4409.0,4408.2,0.1136]
["bitfinex","ETHUSD",1755006005562,2.1043,4408.9,4408.5,3.851]
["bitfinex","ETHUSD",1755006005762,2.26824233,4408.7,4408.6,3.851]
["bitfinex","ETHUSD",1755006006087,2.1043,4408.7,4408.6,3.851]
["bitfinex","ETHUSD",1755006006320,1.7594,4408.7,4408.6,3.851]
["bitfinex","ETHUSD",1755006006623,0.1136,4409.2,4408.6,3.9646]
["bitfinex","ETHUSD",1755006006795,0.81309407,4411.0,4408.6,3.9646]
["bitfinex","ETHUSD",1755006006796,2.38138151,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755006007118,0.1136,4409.6,4409.1,3.85]
["bitfinex","ETHUSD",1755006007620,4.37189209,4410.0,4409.1,3.85]
["bitfinex","ETHUSD",1755006007823,0.1136,4409.8,4409.2,0.00548182]
["bitfinex","ETHUSD",1755006007987,1.6458,4410.8,4410.1,2.26747521]
["bitfinex","ETHUSD",1755006008188,1.6458,4410.8,4410.2,3.85]
["bitfinex","ETHUSD",1755006008382,0.4585,4411.2,4410.6,2.26723722]
["bitfinex","ETHUSD",1755006008685,0.4585,4411.2,4410.3,3.85]
["bitfinex","ETHUSD",1755006008985,0.1136,4410.7,4410.1,0.1136]
["bitfinex","ETHUSD",1755006009185,0.1136,4410.2,4409.5,0.1136]
["bitfinex","ETHUSD",1755006009519,2.13264081,4410.6,4406.6,2.38252298]
["bitfinex","ETHUSD",1755006009520,2.29588482,4410.1,4406.6,2.38252298]
["bitfinex","ETHUSD",1755006009721,2.26762511,4409.9,4408.3,2.26842875]
["bitfinex","ETHUSD",1755006009942,2.26762511,4409.9,4407.5,2.26885025]
["bitfinex","ETHUSD",1755006009943,2.3154145,4409.8,4408.4,3.85]
["bitfinex","ETHUSD",1755006010227,2.26825393,4408.7,4408.5,3.85]
["bitfinex","ETHUSD",1755006010427,2.1043,4408.6,4406.8,0.4615]
["bitfinex","ETHUSD",1755006010630,0.81309407,4410.1,4407.5,9.89874791]
["bitfinex","ETHUSD",1755006010631,0.4585,4409.2,4407.5,9.89874791]
["bitfinex","ETHUSD",1755006010812,3.91364989,4409.5,4408.4,2.2683959]
["bitfinex","ETHUSD",1755006011119,3.91364989,4409.5,4407.6,4.31599776]
["bitfinex","ETHUSD",1755006011120,1.6458,4409.5,4408.5,3.85]
["bitfinex","ETHUSD",1755006011321,1.6458,4409.5,4408.6,3.85]
["bitfinex","ETHUSD",1755006011990,0.02834852,4409.4,4408.6,3.85]
["bitfinex","ETHUSD",1755006012292,0.48684852,4409.4,4408.6,3.85]
["bitfinex","ETHUSD",1755006012619,1.6458,4409.3,4408.6,3.85]
["bitfinex","ETHUSD",1755006012815,2.26821763,4408.8,4407.5,9.89874791]
["bitfinex","ETHUSD",1755006013020,2.26821763,4408.8,4406.9,0.4605]
["bitfinex","ETHUSD",1755006013021,0.22682176,4408.7,4407.6,3.849]
["bitfinex","ETHUSD",1755006013217,0.22682176,4408.7,4407.7,2.26871202]
["bitfinex","ETHUSD",1755006013218,0.02835367,4408.6,4407.7,2.26871202]
["bitfinex","ETHUSD",1755006013421,1.09612456,4409.6,4407.8,3.849]
["bitfinex","ETHUSD",1755006013587,1.67414852,4409.4,4407.8,3.849]
["bitfinex","ETHUSD",1755006013838,2.26804009,4409.1,4408.2,2.26845498]
["bitfinex","ETHUSD",1755006014153,2.26814534,4408.9,4407.9,2.268654]
["bitfinex","ETHUSD",1755006014483,0.48630401,4409.1,4407.8,3.849]
["bitfinex","ETHUSD",1755006014774,0.21043,4409.2,4406.2,0.17047158]
["bitfinex","ETHUSD",1755006014775,2.1043,4408.8,4407.9,3.849]
["bitfinex","ETHUSD",1755006014944,0.4585,4409.4,4408.7,2.26823937]
["bitfinex","ETHUSD",1755006015144,1.6458,4409.6,4408.8,6.11718252]
["bitfinex","ETHUSD",1755006015346,1.6458,4409.6,4409.2,2.26798162]
["bitfinex","ETHUSD",1755006015548,1.6458,4409.6,4408.8,3.849]
["bitfinex","ETHUSD",1755006015947,1.6458,4410.1,4408.8,3.849]
["bitfinex","ETHUSD",1755006016267,1.85623,4410.1,4408.8,3.849]
["bitfinex","ETHUSD",1755006016468,2.26766639,4409.9,4409.0,2.26803665]
["bitfinex","ETHUSD",1755006016672,1.85623,4410.1,4408.8,3.849]
["bitfinex","ETHUSD",1755006016673,2.34323344,4410.1,4408.8,3.849]
["bitfinex","ETHUSD",1755006016881,0.48700344,4410.6,4409.3,0.55]
["bitfinex","ETHUSD",1755006017087,1.6458,4410.8,4409.5,2.26778601]
["bitfinex","ETHUSD",1755006017243,1.6458,4410.8,4410.3,2.26739557]
["bitfinex","ETHUSD",1755006017462,0.002,4411.2,4410.3,3.849]
["bitfinex","ETHUSD",1755006017799,0.32342717,4411.2,4410.7,2.26718593]
["bitfinex","ETHUSD",1755006018091,0.32342717,4411.2,4410.3,3.849]
["bitfinex","ETHUSD",1755006018092,1.96922717,4411.2,4410.3,3.849]
["bitfinex","ETHUSD",1755006018459,1.96922717,4411.2,4410.3,6.11641567]
["bitfinex","ETHUSD",1755006018460,2.29537778,4411.1,4410.3,6.11641567]
["bitfinex","ETHUSD",1755006018660,4.23619369,4411.2,4410.3,6.11641567]
["bitfinex","ETHUSD",1755006018860,0.74481794,4411.1,4410.4,2.26736365]
["bitfinex","ETHUSD",1755006019062,1.96922717,4411.2,4410.5,2.26730299]
["bitfinex","ETHUSD",1755006019269,1.96922717,4411.2,4410.3,3.849]
["bitfinex","ETHUSD",1755006019469,0.002,4411.2,4410.3,3.849]
["bitfinex","ETHUSD",1755006019673,0.002,4411.2,4411.0,2.26705848]
["bitfinex","ETHUSD",1755006019857,0.002,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755006020260,0.002,4411.2,4410.9,6.11506883]
["bitfinex","ETHUSD",1755006020483,0.002,4411.2,4410.9,3.848]
["bitfinex","ETHUSD",1755006020685,0.002,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755006020896,0.002,4411.2,4410.9,3.848]
["bitfinex","ETHUSD",1755006021063,0.002,4411.2,4409.9,0.55]
["bitfinex","ETHUSD",1755006021064,1.6458,4411.1,4410.5,3.848]
["bitfinex","ETHUSD",1755006021259,0.1136,4410.7,4410.5,3.848]
["bitfinex","ETHUSD",1755006022192,0.1136,4410.7,4410.5,3.8488]
["bitfinex","ETHUSD",1755006022402,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755006022583,0.002,4411.2,4410.8,2.26711569]
["bitfinex","ETHUSD",1755006022766,0.1136,4411.0,4410.6,2.26721756]
["bitfinex","ETHUSD",1755006022962,1.6458,4410.9,4410.5,3.8488]
["bitfinex","ETHUSD",1755006023468,1.6458,4410.9,4410.5,0.0008]
["bitfinex","ETHUSD",1755006023469,2.26721382,4410.7,4410.5,0.0008]
["bitfinex","ETHUSD",1755006023668,2.26721382,4410.7,4409.9,4.91951656]
["bitfinex","ETHUSD",1755006023669,2.26747603,4410.2,4409.9,4.91951656]
["bitfinex","ETHUSD",1755006023872,2.26757369,4410.0,4409.9,4.91951656]
["bitfinex","ETHUSD",1755006024101,1.65,4410.0,4409.9,4.91951656]
["bitfinex","ETHUSD",1755006024397,0.1136,4410.0,4409.9,4.91951656]
["bitfinex","ETHUSD",1755006024611,0.1136,4410.0,4409.9,7.18714167]
["bitfinex","ETHUSD",1755006024893,0.1136,4410.2,4409.9,4.91951656]
["bitfinex","ETHUSD",1755006025297,2.26757369,4410.0,4409.9,4.91951656]
["bitfinex","ETHUSD",1755006025467,4.27737369,4410.0,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006025666,2.67564588,4410.0,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006026101,2.0098,4410.0,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006026501,0.1136,4410.2,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006027279,2.1234,4410.2,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006027479,0.02834402,4410.1,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006027680,2.1234,4410.2,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006028017,0.1136,4410.2,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006029208,0.4734,4410.1,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006029395,0.1136,4410.2,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006029396,0.4734,4410.0,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006029580,2.0098,4410.0,4409.9,3.22121656]
["bitfinex","ETHUSD",1755006029982,2.0098,4410.0,4409.9,2.77526751]
["bitfinex","ETHUSD",1755006030571,4.71646152,4410.0,4409.9,2.77526751]
["bitfinex","ETHUSD",1755006030773,4.71646152,4410.0,4409.9,0.61920106]
["bitfinex","ETHUSD",1755006030971,5.20374553,4410.0,4409.9,0.61920106]
["bitfinex","ETHUSD",1755006031305,2.26762511,4409.9,4408.5,3.846]
["bitfinex","ETHUSD",1755006031504,2.73693537,4409.8,4407.7,9.37880359]
["bitfinex","ETHUSD",1755006031825,0.1136,4408.6,4408.4,9.37880359]
["bitfinex","ETHUSD",1755006032009,0.1136,4408.8,4408.6,2.26828835]
["bitfinex","ETHUSD",1755006032322,0.1136,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755006032686,2.0098,4409.8,4408.6,3.846]
["bitfinex","ETHUSD",1755006032985,0.1136,4409.2,4408.6,3.846]
["bitfinex","ETHUSD",1755006033188,0.1136,4409.2,4409.1,9.37880359]
["bitfinex","ETHUSD",1755006033399,0.1136,4409.2,4408.7,2.26823633]
["bitfinex","ETHUSD",1755006033596,0.1136,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1755006033797,0.1136,4408.5,4408.3,3.846]
["bitfinex","ETHUSD",1755006034015,0.50174595,4409.8,4408.4,3.846]
["bitfinex","ETHUSD",1755006034187,0.1136,4408.7,4408.4,3.846]
["bitfinex","ETHUSD",1755006034616,0.1136,4408.7,4408.0,2.26859314]
["bitfinex","ETHUSD",1755006034831,0.1136,4408.7,4408.1,3.846]
["bitfinex","ETHUSD",1755006034832,0.1136,4408.3,4408.1,3.846]
["bitfinex","ETHUSD",1755006035437,0.02835624,4408.2,4407.8,0.001]
["bitfinex","ETHUSD",1755006035712,0.1136,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755006036279,0.4734,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755006036698,2.28399127,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755006036897,0.51513517,4409.1,4407.8,0.001]
["bitfinex","ETHUSD",1755006037105,2.0098,4408.6,4407.8,0.001]
["bitfinex","ETHUSD",1755006037327,2.26839669,4408.4,4407.8,0.001]
["bitfinex","ETHUSD",1755006037737,2.2684618,4408.3,4407.8,0.001]
["bitfinex","ETHUSD",1755006037923,2.26851371,4408.2,4407.8,0.001]
["bitfinex","ETHUSD",1755006038223,2.0098,4408.2,4407.8,0.001]
["bitfinex","ETHUSD",1755006038424,2.26862123,4408.0,4407.8,0.001]
["bitfinex","ETHUSD",1755006038625,0.42784212,4408.0,4407.8,0.001]
["bitfinex","ETHUSD",1755006038824,0.4734,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1755006039126,0.4734,4409.1,4407.8,0.001]
["bitfinex","ETHUSD",1755006039298,2.0098,4408.6,4407.8,0.001]
["bitfinex","ETHUSD",1755006039492,2.0098,4408.6,4407.2,0.001]
["bitfinex","ETHUSD",1755006039493,0.02835431,4408.5,4407.2,0.001]
["bitfinex","ETHUSD",1755006039722,2.26855466,4408.1,4407.3,2.26895458]
["bitfinex","ETHUSD",1755006040028,1.5364,4408.2,4407.2,3.847]
["bitfinex","ETHUSD",1755006040232,0.4734,4408.5,4407.2,15.49477337]
["bitfinex","ETHUSD",1755006040532,0.4734,4408.5,4407.6,2.26880758]
["bitfinex","ETHUSD",1755006040697,0.27416823,4408.4,4407.7,2.26873866]
["bitfinex","ETHUSD",1755006040899,1.5364,4408.8,4407.3,9.37880359]
["bitfinex","ETHUSD",1755006041100,0.22676341,4409.8,4408.0,9.37880359]
["bitfinex","ETHUSD",1755006041101,1.5364,4409.5,4408.0,9.37880359]
["bitfinex","ETHUSD",1755006041308,2.2676181,4410.0,4409.1,2.26800754]
["bitfinex","ETHUSD",1755006041536,3.845,4410.4,4408.8,0.00548232]
["bitfinex","ETHUSD",1755006041737,2.26756556,4410.1,4409.2,2.26797996]
["bitfinex","ETHUSD",1755006041903,2.26771819,4409.8,4409.0,2.268088]
["bitfinex","ETHUSD",1755006042104,2.26761793,4410.0,4408.6,3.845]
["bitfinex","ETHUSD",1755006042325,2.26763292,4409.9,4408.7,9.37880359]
["bitfinex","ETHUSD",1755006042602,0.002,4410.8,4409.4,9.37880359]
["bitfinex","ETHUSD",1755006042603,0.4754,4410.8,4409.4,9.37880359]
["bitfinex","ETHUSD",1755006042801,0.4754,4410.8,4410.1,2.26751711]
["bitfinex","ETHUSD",1755006042802,0.002,4410.8,4410.1,2.26751711]
["bitfinex","ETHUSD",1755006043014,0.002,4410.8,4409.6,2.26777939]
["bitfinex","ETHUSD",1755006043213,0.002,4410.8,4409.5,3.845]
["bitfinex","ETHUSD",1755006043439,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755006043637,0.002,4410.8,4410.5,2.26729632]
["bitfinex","ETHUSD",1755006043935,0.002,4410.8,4410.4,2.26736803]
["bitfinex","ETHUSD",1755006044149,0.002,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755006044602,0.002,4410.8,4410.7,2.73301382]
["bitfinex","ETHUSD",1755006044802,0.002,4410.8,4410.7,4.84377984]
["bitfinex","ETHUSD",1755006045017,1e-08,4410.8,4410.7,4.83831382]
["bitfinex","ETHUSD",1755006045755,0.002,4411.7,4411.2,0.55]
["bitfinex","ETHUSD",1755006046047,0.002,4411.7,4411.6,12.19555488]
["bitfinex","ETHUSD",1755006046250,0.002,4411.7,4411.6,2.93035129]
["bitfinex","ETHUSD",1755006046604,0.002,4411.7,4411.6,2.38035129]
["bitfinex","ETHUSD",1755006047104,0.002,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1755006047305,0.002,4411.7,4411.6,2.38035129]
["bitfinex","ETHUSD",1755006047907,0.002,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1755006048452,2.26869991,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1755006048651,2.23866999,4411.7,4411.3,3.845]
["bitfinex","ETHUSD",1755006048954,0.34246999,4411.7,4411.3,3.845]
["bitfinex","ETHUSD",1755006049133,0.02833439,4411.6,4410.8,3.843]
["bitfinex","ETHUSD",1755006049336,0.1136,4411.2,4410.8,3.843]
["bitfinex","ETHUSD",1755006049742,0.002,4411.7,4410.8,3.843]
["bitfinex","ETHUSD",1755006050609,0.1136,4411.5,4411.0,2.26705962]
["bitfinex","ETHUSD",1755006050816,0.002,4411.7,4411.3,0.1136]
["bitfinex","ETHUSD",1755006051029,0.002,4411.7,4411.4,3.842]
["bitfinex","ETHUSD",1755006052458,0.002,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755006052656,0.002,4411.7,4411.4,3.8428]
["bitfinex","ETHUSD",1755006053465,0.002,4411.7,4411.4,0.0008]
["bitfinex","ETHUSD",1755006053466,0.474,4411.6,4411.4,0.0008]
["bitfinex","ETHUSD",1755006053753,4.5526377,4411.5,4411.4,0.0008]
["bitfinex","ETHUSD",1755006054047,4.5526377,4411.5,4409.9,2.26762468]
["bitfinex","ETHUSD",1755006054048,2.26692049,4411.3,4410.6,3.841]
["bitfinex","ETHUSD",1755006054222,2.38055755,4411.2,4410.6,3.841]
["bitfinex","ETHUSD",1755006054422,2.38055755,4411.2,4410.5,3.841]
["bitfinex","ETHUSD",1755006054423,0.0283376,4411.1,4410.5,3.841]
["bitfinex","ETHUSD",1755006054623,2.26700746,4411.2,4410.5,3.841]
["bitfinex","ETHUSD",1755006054624,0.1136,4410.9,4410.5,3.841]
["bitfinex","ETHUSD",1755006054963,2.26726522,4410.6,4410.5,3.841]
["bitfinex","ETHUSD",1755006055131,2.26726522,4410.6,4409.7,2.26768612]
["bitfinex","ETHUSD",1755006055132,3.42329187,4410.6,4409.7,2.26768612]
["bitfinex","ETHUSD",1755006055329,2.38100859,4410.4,4409.8,3.9536]
["bitfinex","ETHUSD",1755006056379,0.02834274,4410.3,4409.8,3.9536]
["bitfinex","ETHUSD",1755006056527,2.1439,4410.6,4409.8,3.84]
["bitfinex","ETHUSD",1755006056712,2.26758207,4410.0,4409.8,3.84]
["bitfinex","ETHUSD",1755006056912,2.26752227,4410.1,4409.8,3.84]
["bitfinex","ETHUSD",1755006057257,0.1136,4410.2,4409.8,3.84]
["bitfinex","ETHUSD",1755006057456,0.1136,4410.2,4409.8,3.8408]
["bitfinex","ETHUSD",1755006057761,2.26648937,4412.2,4409.8,3.8408]
["bitfinex","ETHUSD",1755006057762,0.1136,4410.5,4410.0,0.001]
["bitfinex","ETHUSD",1755006057966,0.474,4411.3,4410.3,0.1136]
["bitfinex","ETHUSD",1755006057967,0.1136,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1755006058268,0.1136,4410.9,4410.3,3.9536]
["bitfinex","ETHUSD",1755006058418,2.26752227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755006058625,2.38112227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755006058813,0.1136,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755006060224,0.1136,4410.1,4410.0,2.26857369]
["bitfinex","ETHUSD",1755006060574,2.26686662,4411.4,4410.0,3.84]
["bitfinex","ETHUSD",1755006060575,0.1136,4410.4,4410.0,3.84]
["bitfinex","ETHUSD",1755006060723,0.1136,4411.0,4410.4,0.1136]
["bitfinex","ETHUSD",1755006061064,0.474,4411.9,4411.2,2.26690938]
["bitfinex","ETHUSD",1755006061065,0.1136,4411.4,4411.2,2.26690938]
["bitfinex","ETHUSD",1755006061280,0.1136,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755006061421,0.002,4411.7,4411.3,0.55945831]
["bitfinex","ETHUSD",1755006061621,0.002,4411.7,4411.6,11.75915488]
["bitfinex","ETHUSD",1755006061828,0.002,4411.7,4411.6,2.38035129]
["bitfinex","ETHUSD",1755006062062,0.002,4411.7,4411.6,4.37605129]
["bitfinex","ETHUSD",1755006062275,0.002,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1755006062617,0.002,4411.7,4411.6,0.0008]
["bitfinex","ETHUSD",1755006063022,0.002,4411.7,4411.1,3.839]
["bitfinex","ETHUSD",1755006063272,0.002,4411.7,4411.2,2.26694439]
["bitfinex","ETHUSD",1755006063421,0.002,4411.7,4411.2,2.26695683]
["bitfinex","ETHUSD",1755006063826,0.22885488,4411.7,4411.1,3.839]
["bitfinex","ETHUSD",1755006064066,0.22885488,4411.7,4410.3,2.2673801]
["bitfinex","ETHUSD",1755006064067,0.474,4411.6,4410.3,2.2673801]
["bitfinex","ETHUSD",1755006064277,0.474,4411.6,4410.4,2.26736803]
["bitfinex","ETHUSD",1755006064568,0.474,4411.6,4410.6,2.26724891]
["bitfinex","ETHUSD",1755006064569,0.21742337,4411.5,4410.6,2.26724891]
["bitfinex","ETHUSD",1755006064722,0.21742337,4411.5,4410.7,2.26721382]
["bitfinex","ETHUSD",1755006064922,0.21742337,4411.5,4410.1,3.839]
["bitfinex","ETHUSD",1755006064923,2.26685405,4411.4,4410.5,2.26731276]
["bitfinex","ETHUSD",1755006065218,0.68969328,4411.4,4410.7,2.26721382]
["bitfinex","ETHUSD",1755006065823,0.002,4411.7,4411.3,2.26688808]
["bitfinex","ETHUSD",1755006066051,0.002,4411.7,4410.8,3.838]
["bitfinex","ETHUSD",1755006066052,0.002,4411.7,4411.0,2.26705536]
["bitfinex","ETHUSD",1755006066254,0.002,4411.7,4410.8,3.838]
["bitfinex","ETHUSD",1755006066743,0.002,4411.7,4410.8,6.10513106]
["bitfinex","ETHUSD",1755006066954,0.002,4411.7,4411.0,2.26701619]
["bitfinex","ETHUSD",1755006067457,0.22886175,4411.7,4410.3,3.838]
["bitfinex","ETHUSD",1755006067622,0.22886175,4411.7,4410.4,2.26734767]
["bitfinex","ETHUSD",1755006067623,2.26695846,4411.2,4410.4,2.26734767]
["bitfinex","ETHUSD",1755006067825,0.0283376,4411.1,4410.4,0.0008]
["bitfinex","ETHUSD",1755006068027,2.26731663,4410.5,4410.4,0.0008]
["bitfinex","ETHUSD",1755006068563,3.837,4410.9,4409.6,0.001]
["bitfinex","ETHUSD",1755006068736,2.1439,4411.1,4409.6,0.001]
["bitfinex","ETHUSD",1755006068938,2.26722538,4410.7,4409.9,2.26761689]
["bitfinex","ETHUSD",1755006069149,2.26722538,4410.7,4409.6,2.26873246]
["bitfinex","ETHUSD",1755006069354,2.1439,4411.1,4409.6,0.001]
["bitfinex","ETHUSD",1755006069651,2.26737867,4410.4,4409.6,2.26876681]
["bitfinex","ETHUSD",1755006069850,2.26731505,4410.6,4409.7,2.26772014]
["bitfinex","ETHUSD",1755006070042,2.26731904,4410.5,4409.6,0.001]
["bitfinex","ETHUSD",1755006070255,2.26731904,4410.5,4409.7,2.26772057]
["bitfinex","ETHUSD",1755006070571,2.26726229,4410.7,4409.8,2.2676255]
["bitfinex","ETHUSD",1755006070777,2.26729062,4410.6,4409.8,2.26767385]
["bitfinex","ETHUSD",1755006071074,2.26727296,4410.6,4409.8,2.26766872]
["bitfinex","ETHUSD",1755006071273,0.44108468,4411.0,4409.6,2.26874236]
["bitfinex","ETHUSD",1755006071274,2.26732412,4410.5,4409.6,2.26874236]
["bitfinex","ETHUSD",1755006071486,2.26750948,4410.2,4409.6,0.001]
["bitfinex","ETHUSD",1755006071683,2.29586629,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1755006071842,3.96576629,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1755006072043,4.43976629,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1755006072243,4.41142227,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1755006072458,2.1439,4410.9,4409.6,0.001]
["bitfinex","ETHUSD",1755006072661,2.1439,4410.9,4409.6,0.1146]
["bitfinex","ETHUSD",1755006072662,0.1136,4410.3,4409.6,0.1146]
["bitfinex","ETHUSD",1755006072887,0.1136,4410.3,4409.6,2.38236299]
["bitfinex","ETHUSD",1755006073088,0.1136,4410.3,4410.0,0.0018]
["bitfinex","ETHUSD",1755006073843,0.1136,4410.6,4410.0,0.1154]
["bitfinex","ETHUSD",1755006074058,0.1136,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755006074601,0.1136,4410.6,4410.5,2.70771663]
["bitfinex","ETHUSD",1755006074782,0.002,4411.7,4410.5,0.554]
["bitfinex","ETHUSD",1755006074950,0.1136,4411.4,4410.6,0.00546208]
["bitfinex","ETHUSD",1755006075152,0.002,4411.7,4410.7,9.37880359]
["bitfinex","ETHUSD",1755006075364,0.002,4411.7,4411.3,0.1136]
["bitfinex","ETHUSD",1755006075658,0.002,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755006076009,0.002,4411.7,4411.6,2.38035129]
["bitfinex","ETHUSD",1755006076364,0.002,4411.7,4411.0,3.836]
["bitfinex","ETHUSD",1755006076565,0.002,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755006076867,0.002,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755006078201,0.002,4411.7,4411.6,6.10175129]
["bitfinex","ETHUSD",1755006078501,0.002,4411.7,4411.6,2.26755129]
["bitfinex","ETHUSD",1755006078693,0.002,4411.7,4411.6,0.0008]
["bitfinex","ETHUSD",1755006079866,0.002,4411.7,4411.4,2.26684713]
["bitfinex","ETHUSD",1755006080102,0.002,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755006080303,0.002,4411.7,4411.4,2.26682159]
["bitfinex","ETHUSD",1755006080502,0.002,4411.7,4411.3,2.26689947]
["bitfinex","ETHUSD",1755006080671,0.002,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755006080672,2.26684821,4411.5,4411.2,0.1136]
["bitfinex","ETHUSD",1755006080877,0.22688482,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1755006081077,2.1459,4411.7,4410.7,0.001]
["bitfinex","ETHUSD",1755006081078,2.1439,4411.3,4410.7,0.001]
["bitfinex","ETHUSD",1755006081373,0.1136,4411.2,4411.0,2.26704977]
["bitfinex","ETHUSD",1755006081579,0.002,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1755006082127,0.002,4411.7,4410.7,0.001]
["bitfinex","ETHUSD",1755006082128,2.26680267,4411.5,4410.7,0.001]
["bitfinex","ETHUSD",1755006082271,0.002,4411.7,4410.7,0.001]
["bitfinex","ETHUSD",1755006082272,2.58517027,4411.4,4410.7,0.001]
["bitfinex","ETHUSD",1755006082476,2.26695683,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1755006082677,2.1431,4411.3,4411.1,0.001]
["bitfinex","ETHUSD",1755006082872,3.93685683,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1755006083316,3.96519379,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1755006083776,3.96519379,4411.2,4411.1,0.0018]
["bitfinex","ETHUSD",1755006084126,2.32144178,4411.2,4409.2,0.090789]
["bitfinex","ETHUSD",1755006084405,0.55,4410.2,4407.8,0.17277351]
["bitfinex","ETHUSD",1755006084708,2.26793488,4409.3,4408.2,2.26849776]
["bitfinex","ETHUSD",1755006084912,4.20406802,4410.1,4408.3,2.26844295]
["bitfinex","ETHUSD",1755006084913,2.26788418,4409.4,4408.3,2.26844295]
["bitfinex","ETHUSD",1755006085076,2.75505256,4410.0,4408.4,9.38428989]
["bitfinex","ETHUSD",1755006085431,2.26768166,4409.8,4408.8,2.7009402]
["bitfinex","ETHUSD",1755006085634,2.26763036,4409.9,4408.9,2.26809371]
["bitfinex","ETHUSD",1755006085833,0.02834145,4410.5,4408.4,9.37880359]
["bitfinex","ETHUSD",1755006085834,2.0448,4410.2,4408.4,9.37880359]
["bitfinex","ETHUSD",1755006086130,2.26798512,4409.2,4407.9,3.833]
["bitfinex","ETHUSD",1755006086309,2.26788225,4409.4,4408.5,2.26833394]
["bitfinex","ETHUSD",1755006086504,2.0448,4409.2,4408.3,2.26839985]
["bitfinex","ETHUSD",1755006086709,4.31278512,4409.2,4408.4,2.26838503]
["bitfinex","ETHUSD",1755006087003,4.31278512,4409.2,4407.9,6.10161164]
["bitfinex","ETHUSD",1755006087004,2.0448,4409.2,4407.9,6.10161164]
["bitfinex","ETHUSD",1755006087226,2.0448,4409.2,4407.9,3.833]
["bitfinex","ETHUSD",1755006087429,2.72758619,4409.6,4407.9,3.833]
["bitfinex","ETHUSD",1755006087596,4.31278512,4409.2,4407.9,3.833]
["bitfinex","ETHUSD",1755006087800,2.70569767,4409.2,4408.2,2.26849194]
["bitfinex","ETHUSD",1755006088108,2.0448,4409.9,4408.4,2.26835086]
["bitfinex","ETHUSD",1755006088432,4.31242923,4409.9,4409.1,2.26903062]
["bitfinex","ETHUSD",1755006088608,4.31242923,4409.9,4409.1,0.001]
["bitfinex","ETHUSD",1755006088795,2.0448,4409.9,4409.1,2.2690283]
["bitfinex","ETHUSD",1755006088996,3.833,4410.3,4409.1,0.0018]
["bitfinex","ETHUSD",1755006089313,3.833,4410.3,4409.5,2.26778033]
["bitfinex","ETHUSD",1755006089314,0.4598,4410.3,4409.5,2.26778033]
["bitfinex","ETHUSD",1755006089511,1.585,4410.2,4409.1,0.0018]
["bitfinex","ETHUSD",1755006089731,0.20448,4410.1,4409.1,0.0018]
["bitfinex","ETHUSD",1755006089899,1.585,4410.2,4409.1,0.0018]
["bitfinex","ETHUSD",1755006090228,0.23878772,4410.7,4409.1,0.0018]
["bitfinex","ETHUSD",1755006090229,3.832,4410.5,4409.1,0.0018]
["bitfinex","ETHUSD",1755006090431,3.832,4410.5,4409.2,2.26798512]
["bitfinex","ETHUSD",1755006090731,2.26721382,4410.7,4409.8,2.26763506]
["bitfinex","ETHUSD",1755006090897,0.30446491,4410.7,4410.1,2.26750583]
["bitfinex","ETHUSD",1755006091103,0.4598,4410.9,4409.7,9.37880359]
["bitfinex","ETHUSD",1755006091297,3.832,4411.2,4409.7,9.37880359]
["bitfinex","ETHUSD",1755006091516,3.832,4411.2,4409.5,3.832]
["bitfinex","ETHUSD",1755006091517,2.72686389,4411.0,4410.2,2.26746545]
["bitfinex","ETHUSD",1755006091801,0.65872009,4410.9,4410.3,2.26737686]
["bitfinex","ETHUSD",1755006092000,0.4598,4411.0,4410.5,2.26726773]
["bitfinex","ETHUSD",1755006092216,2.0448,4411.0,4409.5,3.832]
["bitfinex","ETHUSD",1755006092432,2.0448,4410.9,4410.4,2.26732824]
["bitfinex","ETHUSD",1755006092634,2.0448,4410.9,4409.9,2.26762511]
["bitfinex","ETHUSD",1755006092635,0.1136,4410.4,4409.9,2.26762511]
["bitfinex","ETHUSD",1755006092825,0.1136,4410.4,4409.5,3.832]
["bitfinex","ETHUSD",1755006092826,2.26721852,4410.7,4409.6,2.38136786]
["bitfinex","ETHUSD",1755006093030,0.1136,4410.1,4409.6,0.1136]
["bitfinex","ETHUSD",1755006093339,2.1584,4410.1,4409.5,3.832]
["bitfinex","ETHUSD",1755006093641,2.1584,4410.1,4409.3,0.1136]
["bitfinex","ETHUSD",1755006093642,0.1136,4410.1,4409.3,0.1136]
["bitfinex","ETHUSD",1755006093842,2.0448,4411.5,4409.8,9.37880359]
["bitfinex","ETHUSD",1755006094042,0.1136,4410.7,4410.0,0.1136]
["bitfinex","ETHUSD",1755006094242,0.1136,4410.7,4410.0,0.1144]
["bitfinex","ETHUSD",1755006094436,0.1136,4410.7,4410.3,2.26741286]
["bitfinex","ETHUSD",1755006094635,0.1136,4410.7,4410.0,0.1144]
["bitfinex","ETHUSD",1755006095112,0.1136,4410.7,4410.4,2.2673194]
["bitfinex","ETHUSD",1755006095451,0.1136,4410.7,4410.2,2.26742766]
["bitfinex","ETHUSD",1755006095657,0.1136,4410.7,4410.3,2.26740637]
["bitfinex","ETHUSD",1755006095827,0.1136,4410.7,4410.5,2.26728249]
["bitfinex","ETHUSD",1755006096013,0.1136,4410.7,4410.4,2.2673655]
["bitfinex","ETHUSD",1755006096353,2.0448,4410.6,4410.1,2.26748195]
["bitfinex","ETHUSD",1755006096557,0.02834145,4410.5,4410.0,2.26836002]
["bitfinex","ETHUSD",1755006096712,0.1136,4410.3,4410.0,2.26836002]
["bitfinex","ETHUSD",1755006097042,0.1136,4410.3,4410.1,2.26750403]
["bitfinex","ETHUSD",1755006097231,0.1136,4410.3,4410.0,2.26836029]
["bitfinex","ETHUSD",1755006097545,0.1136,4410.3,4410.0,0.0008]
["bitfinex","ETHUSD",1755006098147,2.0448,4410.2,4410.0,0.0008]
["bitfinex","ETHUSD",1755006098324,0.02834402,4410.1,4409.3,3.83]
["bitfinex","ETHUSD",1755006098520,2.29587304,4410.1,4409.3,6.09792053]
["bitfinex","ETHUSD",1755006098838,0.1136,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755006099042,0.1136,4409.8,4409.4,2.26788225]
["bitfinex","ETHUSD",1755006099411,0.1136,4409.8,4409.5,2.26782647]
["bitfinex","ETHUSD",1755006099724,0.1136,4409.8,4409.4,0.0008]
["bitfinex","ETHUSD",1755006099922,0.1136,4409.8,4409.6,2.26777359]
["bitfinex","ETHUSD",1755006100243,0.1136,4409.8,4409.5,2.26778521]
["bitfinex","ETHUSD",1755006100447,0.1136,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755006100831,0.1136,4409.8,4409.4,6.09867517]
["bitfinex","ETHUSD",1755006101028,0.1136,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755006101256,0.1136,4409.8,4409.6,2.26777282]
["bitfinex","ETHUSD",1755006101444,0.1136,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755006103734,2.26675851,4411.6,4409.7,5.2689]
["bitfinex","ETHUSD",1755006103932,0.1136,4411.4,4410.2,9.37880359]
["bitfinex","ETHUSD",1755006104259,0.1136,4411.4,4410.9,2.26710695]
["bitfinex","ETHUSD",1755006104260,0.48813631,4411.3,4410.9,2.26710695]
["bitfinex","ETHUSD",1755006104556,1.585,4411.4,4410.4,2.26736803]
["bitfinex","ETHUSD",1755006104733,0.002,4412.2,4410.4,2.26736803]
["bitfinex","ETHUSD",1755006104734,0.1136,4411.1,4410.4,0.1144]
["bitfinex","ETHUSD",1755006104936,0.1136,4411.1,4410.5,2.26731663]
["bitfinex","ETHUSD",1755006105252,0.02833824,4411.0,4410.4,0.0008]
["bitfinex","ETHUSD",1755006105456,0.1136,4410.6,4410.4,0.0008]
["bitfinex","ETHUSD",1755006105643,2.29565808,4410.5,4410.4,0.0008]
["bitfinex","ETHUSD",1755006105824,4.34045808,4410.5,4410.4,0.0008]
["bitfinex","ETHUSD",1755006106024,4.31211663,4410.5,4409.9,3.828]
["bitfinex","ETHUSD",1755006106221,0.1136,4410.1,4409.9,3.828]
["bitfinex","ETHUSD",1755006106758,0.1136,4410.1,4409.7,2.26772088]
["bitfinex","ETHUSD",1755006106966,0.1136,4409.8,4409.6,2.26876616]
["bitfinex","ETHUSD",1755006107323,0.1136,4409.8,4409.6,0.001]
["bitfinex","ETHUSD",1755006108141,0.1136,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755006108430,3.85189292,4411.4,4409.9,2.26761115]
["bitfinex","ETHUSD",1755006108779,0.1136,4411.4,4411.1,2.26698668]
["bitfinex","ETHUSD",1755006109063,0.1136,4411.4,4411.1,6.09400562]
["bitfinex","ETHUSD",1755006109267,0.1136,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755006109475,0.1136,4411.4,4411.1,3.827]
["bitfinex","ETHUSD",1755006109966,0.1136,4411.4,4411.2,2.69975683]
["bitfinex","ETHUSD",1755006110146,0.002,4411.7,4411.3,0.55]
["bitfinex","ETHUSD",1755006110320,1e-08,4411.7,4411.6,9.37880359]
["bitfinex","ETHUSD",1755006110525,1e-08,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755006110725,1e-08,4412.6,4412.5,6.09228895]
["bitfinex","ETHUSD",1755006111037,1e-08,4412.6,4412.5,6.63868895]
["bitfinex","ETHUSD",1755006111542,1e-08,4412.6,4412.5,2.81268895]
["bitfinex","ETHUSD",1755006111744,1e-08,4412.6,4412.5,2.37988895]
["bitfinex","ETHUSD",1755006112347,1e-08,4412.6,4412.5,3.826]
["bitfinex","ETHUSD",1755006112552,1e-08,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1755006112739,1e-08,4412.6,4412.4,3.826]
["bitfinex","ETHUSD",1755006112937,1e-08,4412.6,4412.4,6.09233973]
["bitfinex","ETHUSD",1755006113142,1e-08,4412.6,4412.4,3.826]
["bitfinex","ETHUSD",1755006113862,1e-08,4412.6,4412.2,3.825]
["bitfinex","ETHUSD",1755006114176,1e-08,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755006114464,1e-08,4412.6,4412.5,2.27173185]
["bitfinex","ETHUSD",1755006114665,1e-08,4412.6,4412.1,3.824]
["bitfinex","ETHUSD",1755006114853,1e-08,4412.6,4412.4,2.26633431]
["bitfinex","ETHUSD",1755006115056,1e-08,4412.6,4412.2,3.824]
["bitfinex","ETHUSD",1755006115445,1e-08,4412.6,4412.4,2.26632486]
["bitfinex","ETHUSD",1755006115657,1e-08,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755006115843,1e-08,4412.6,4412.5,3.823]
["bitfinex","ETHUSD",1755006116474,1e-08,4412.6,4412.2,0.0008]
["bitfinex","ETHUSD",1755006116642,1e-08,4412.6,4412.5,3.823]
["bitfinex","ETHUSD",1755006117941,0.45390001,4412.6,4412.5,3.823]
["bitfinex","ETHUSD",1755006118147,1e-08,4412.6,4412.5,3.823]
["bitfinex","ETHUSD",1755006118389,1e-08,4412.6,4412.2,0.0008]
["bitfinex","ETHUSD",1755006118540,2.26639167,4412.3,4412.2,0.0008]
["bitfinex","ETHUSD",1755006118743,4.29142156,4412.3,4412.2,0.0008]
["bitfinex","ETHUSD",1755006119229,4.29142156,4412.3,4410.1,2.7361879]
["bitfinex","ETHUSD",1755006119230,2.02502989,4412.3,4411.5,3.822]
["bitfinex","ETHUSD",1755006119344,1e-08,4412.6,4411.5,6.08879998]
["bitfinex","ETHUSD",1755006119544,1e-08,4412.6,4411.5,3.822]
["bitfinex","ETHUSD",1755006119740,1e-08,4412.6,4411.6,0.00544982]
["bitfinex","ETHUSD",1755006119978,1e-08,4412.6,4412.3,2.26637923]
["bitfinex","ETHUSD",1755006120198,1e-08,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1755006120881,1e-08,4412.6,4412.5,2.26708895]
["bitfinex","ETHUSD",1755006121177,1e-08,4412.6,4412.5,0.0008]
["bitfinex","ETHUSD",1755006121377,1e-08,4412.6,4410.8,2.26716241]
["bitfinex","ETHUSD",1755006121378,2.26628895,4412.5,4410.8,2.26716241]
["bitfinex","ETHUSD",1755006121576,1.99670001,4412.6,4411.7,2.26665824]
["bitfinex","ETHUSD",1755006121752,0.22799861,4412.5,4411.8,3.821]
["bitfinex","ETHUSD",1755006122143,0.19967,4412.5,4411.8,3.821]
["bitfinex","ETHUSD",1755006122344,0.19967,4412.5,4410.7,0.55]
["bitfinex","ETHUSD",1755006122548,0.19967,4412.5,4411.7,2.26669662]
["bitfinex","ETHUSD",1755006122549,0.02832925,4412.4,4411.7,2.26669662]
["bitfinex","ETHUSD",1755006122779,2.46597506,4412.5,4411.4,2.26684588]
["bitfinex","ETHUSD",1755006122984,2.2665693,4412.0,4411.1,2.26697799]
["bitfinex","ETHUSD",1755006123190,2.2665693,4412.0,4411.2,6.08795321]
["bitfinex","ETHUSD",1755006123484,2.2665693,4412.0,4411.3,3.82]
["bitfinex","ETHUSD",1755006123688,2.26644595,4412.2,4411.4,2.26681377]
["bitfinex","ETHUSD",1755006123996,2.26645511,4412.2,4411.3,3.82]
["bitfinex","ETHUSD",1755006124217,2.98399762,4412.2,4411.3,3.82]
["bitfinex","ETHUSD",1755006124409,1e-08,4412.6,4411.3,3.82]
["bitfinex","ETHUSD",1755006124555,0.1136,4412.4,4411.7,0.1136]
["bitfinex","ETHUSD",1755006124879,0.11360001,4412.6,4412.4,2.26633152]
["bitfinex","ETHUSD",1755006125075,0.11360001,4412.6,4411.9,9.37880359]
["bitfinex","ETHUSD",1755006125076,0.11360001,4412.6,4412.5,3.82]
["bitfinex","ETHUSD",1755006125389,0.11280001,4412.6,4412.5,3.82]
["bitfinex","ETHUSD",1755006125588,0.002,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755006125886,0.002,4412.8,4412.7,3.82]
["bitfinex","ETHUSD",1755006126059,0.002,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1755006126254,0.002,4412.8,4412.3,3.82]
["bitfinex","ETHUSD",1755006126606,0.002,4412.8,4412.4,3.819]
["bitfinex","ETHUSD",1755006126970,0.002,4412.8,4411.8,2.26664853]
["bitfinex","ETHUSD",1755006127270,0.002,4412.8,4410.8,0.55]
["bitfinex","ETHUSD",1755006127271,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755006127470,0.1136,4412.5,4412.0,3.819]
["bitfinex","ETHUSD",1755006127795,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755006127988,0.1136,4412.5,4412.1,6.0854928]
["bitfinex","ETHUSD",1755006128189,0.1136,4412.5,4412.1,3.819]
["bitfinex","ETHUSD",1755006129466,0.1136,4412.5,4412.2,2.26644304]
["bitfinex","ETHUSD",1755006129866,0.02832925,4412.4,4412.3,3.818]
["bitfinex","ETHUSD",1755006130066,2.4371878,4412.4,4412.3,3.818]
["bitfinex","ETHUSD",1755006130274,2.4371878,4412.4,4411.8,2.26664842]
["bitfinex","ETHUSD",1755006130275,2.5507878,4412.4,4411.8,2.26664842]
["bitfinex","ETHUSD",1755006130468,2.5507878,4412.4,4411.9,3.818]
["bitfinex","ETHUSD",1755006130663,0.1136,4412.4,4412.0,3.818]
["bitfinex","ETHUSD",1755006131004,0.1136,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755006131179,0.1136,4412.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1755006131378,0.1136,4412.4,4411.8,2.38019936]
["bitfinex","ETHUSD",1755006131697,0.1136,4412.4,4412.0,2.26654578]
["bitfinex","ETHUSD",1755006132001,0.1136,4412.4,4412.2,2.26644256]
["bitfinex","ETHUSD",1755006132169,0.1136,4412.4,4412.2,3.8178]
["bitfinex","ETHUSD",1755006132370,2.1103,4412.4,4412.2,3.8178]
["bitfinex","ETHUSD",1755006133092,4.26309167,4412.3,4412.2,0.0008]
["bitfinex","ETHUSD",1755006134202,2.26654301,4412.1,4411.3,6.08388224]
["bitfinex","ETHUSD",1755006134610,2.26664266,4411.9,4411.3,3.817]
["bitfinex","ETHUSD",1755006134836,0.0283331,4411.8,4409.7,0.4687]
["bitfinex","ETHUSD",1755006134981,2.26696195,4411.2,4410.9,3.817]
["bitfinex","ETHUSD",1755006135309,2.0250331,4411.8,4410.9,3.817]
["bitfinex","ETHUSD",1755006135310,2.2666951,4411.8,4410.9,6.08407044]
["bitfinex","ETHUSD",1755006135480,2.26654614,4412.0,4410.9,6.08407044]
["bitfinex","ETHUSD",1755006135481,0.1136,4411.1,4410.9,6.08407044]
["bitfinex","ETHUSD",1755006135683,0.1136,4411.5,4411.0,2.26705962]
["bitfinex","ETHUSD",1755006135910,0.19967,4412.0,4410.9,3.817]
["bitfinex","ETHUSD",1755006136211,0.1136,4411.5,4410.9,3.817]
["bitfinex","ETHUSD",1755006136411,0.1136,4411.5,4410.8,0.1136]
["bitfinex","ETHUSD",1755006136589,2.29519535,4411.4,4411.0,3.816]
["bitfinex","ETHUSD",1755006136794,0.1136,4411.1,4410.6,7.70825461]
["bitfinex","ETHUSD",1755006136998,0.32463,4411.1,4409.0,0.001]
["bitfinex","ETHUSD",1755006137316,0.1136,4410.0,4409.7,3.816]
["bitfinex","ETHUSD",1755006137634,0.1136,4410.0,4409.7,3.8168]
["bitfinex","ETHUSD",1755006137777,0.1136,4410.0,4409.8,3.816]
["bitfinex","ETHUSD",1755006138401,2.26705402,4411.1,4409.9,2.26758594]
["bitfinex","ETHUSD",1755006138599,0.1136,4410.4,4409.8,6.66596921]
["bitfinex","ETHUSD",1755006138805,0.1136,4410.4,4409.8,4.3983]
["bitfinex","ETHUSD",1755006138988,0.1136,4411.1,4410.3,0.1136]
["bitfinex","ETHUSD",1755006139190,0.1136,4411.1,4410.4,3.815]
["bitfinex","ETHUSD",1755006139811,0.1136,4411.1,4410.4,6.08236728]
["bitfinex","ETHUSD",1755006140015,0.1136,4411.1,4410.3,0.1136]
["bitfinex","ETHUSD",1755006140312,2.26724331,4410.7,4410.4,3.815]
["bitfinex","ETHUSD",1755006140616,0.1136,4411.1,4410.5,3.815]
["bitfinex","ETHUSD",1755006140617,2.26726522,4410.6,4410.5,3.815]
["bitfinex","ETHUSD",1755006140823,2.26723133,4410.7,4410.5,3.815]
["bitfinex","ETHUSD",1755006141028,0.1136,4410.6,4410.5,3.815]
["bitfinex","ETHUSD",1755006141383,0.1136,4411.0,4410.6,2.26723577]
["bitfinex","ETHUSD",1755006141583,0.1136,4411.0,4410.5,3.815]
["bitfinex","ETHUSD",1755006141798,2.26675035,4411.7,4410.6,0.4687]
["bitfinex","ETHUSD",1755006141993,0.1136,4411.6,4411.2,2.26693452]
["bitfinex","ETHUSD",1755006142288,0.48796605,4411.9,4411.2,2.26693452]
["bitfinex","ETHUSD",1755006142289,0.1136,4411.9,4411.3,3.815]
["bitfinex","ETHUSD",1755006142508,0.1136,4411.9,4411.2,0.1136]
["bitfinex","ETHUSD",1755006142812,0.1136,4411.9,4411.3,3.815]
["bitfinex","ETHUSD",1755006142813,2.26684808,4411.5,4411.3,3.815]
["bitfinex","ETHUSD",1755006143014,2.26690544,4411.3,4411.2,0.0008]
["bitfinex","ETHUSD",1755006143613,4.75068135,4411.3,4410.9,3.814]
["bitfinex","ETHUSD",1755006143820,2.38065962,4411.0,4410.9,3.814]
["bitfinex","ETHUSD",1755006144035,0.1136,4411.0,4410.9,3.814]
["bitfinex","ETHUSD",1755006144392,0.1136,4411.0,4410.5,0.1136]
["bitfinex","ETHUSD",1755006144597,2.38087357,4410.6,4410.1,3.814]
["bitfinex","ETHUSD",1755006144826,2.26731804,4410.5,4410.1,3.814]
["bitfinex","ETHUSD",1755006144992,0.1136,4410.6,4410.1,3.814]
["bitfinex","ETHUSD",1755006144993,2.26742772,4410.3,4410.1,3.814]
["bitfinex","ETHUSD",1755006145322,2.38107859,4410.2,4409.8,3.814]
["bitfinex","ETHUSD",1755006145540,0.1136,4409.9,4409.8,3.814]
["bitfinex","ETHUSD",1755006146297,0.1136,4409.9,4409.7,0.001]
["bitfinex","ETHUSD",1755006146496,0.1136,4409.9,4409.8,3.814]
["bitfinex","ETHUSD",1755006146716,2.26736803,4410.4,4409.8,3.814]
["bitfinex","ETHUSD",1755006146917,2.26736803,4410.4,4409.9,3.813]
["bitfinex","ETHUSD",1755006147307,1.9957,4411.1,4409.9,3.813]
["bitfinex","ETHUSD",1755006147506,4.26272169,4411.1,4409.9,3.813]
["bitfinex","ETHUSD",1755006147830,2.26751378,4410.2,4410.0,3.813]
["bitfinex","ETHUSD",1755006148035,2.26751378,4410.2,4410.0,3.8138]
["bitfinex","ETHUSD",1755006148217,2.26752227,4410.1,4410.0,3.8138]
["bitfinex","ETHUSD",1755006148418,2.26749072,4410.2,4410.0,3.8138]
["bitfinex","ETHUSD",1755006148596,2.26752227,4410.1,4410.0,3.8138]
["bitfinex","ETHUSD",1755006149103,3.80592083,4410.5,4410.0,3.8138]
["bitfinex","ETHUSD",1755006149353,2.26748785,4410.2,4410.0,3.8138]
["bitfinex","ETHUSD",1755006149554,2.26752227,4410.1,4410.0,3.8138]
["bitfinex","ETHUSD",1755006149761,2.26747925,4410.2,4410.0,3.8138]
["bitfinex","ETHUSD",1755006149952,2.26752227,4410.1,4410.0,3.8138]
["bitfinex","ETHUSD",1755006150168,2.26751514,4410.2,4410.0,3.8138]
["bitfinex","ETHUSD",1755006150485,2.26752227,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755006150634,2.29586629,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755006150835,4.26322227,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755006151435,1.9957,4410.9,4409.8,0.001]
["bitfinex","ETHUSD",1755006151667,0.21129304,4410.8,4409.8,0.001]
["bitfinex","ETHUSD",1755006151879,1.9957,4411.5,4410.2,2.26745396]
["bitfinex","ETHUSD",1755006152075,2.2670052,4411.2,4410.3,3.812]
["bitfinex","ETHUSD",1755006152236,2.2670052,4411.2,4409.8,0.001]
["bitfinex","ETHUSD",1755006152237,0.0283376,4411.1,4409.8,0.001]
["bitfinex","ETHUSD",1755006152585,2.26714974,4410.9,4409.9,3.812]
["bitfinex","ETHUSD",1755006152880,2.2670632,4411.0,4409.9,3.812]
["bitfinex","ETHUSD",1755006153166,1.5386,4411.5,4409.9,4.2471]
["bitfinex","ETHUSD",1755006153679,2.75229737,4411.4,4409.9,0.0008]
["bitfinex","ETHUSD",1755006153838,1.02049567,4411.4,4409.9,0.0008]
["bitfinex","ETHUSD",1755006154169,2.26757369,4410.0,4409.9,0.0008]
["bitfinex","ETHUSD",1755006154366,2.29591836,4410.0,4409.9,0.0008]
["bitfinex","ETHUSD",1755006154666,4.26327369,4410.0,4409.9,0.0008]
["bitfinex","ETHUSD",1755006155072,2.26762511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1755006155769,4.91640996,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1755006156733,5.51675354,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1755006156957,2.81767653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006157161,6.1482986,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006157365,6.11995265,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006157565,7.11668832,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006158093,10.92668832,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006158286,10.92615138,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006158601,10.37615138,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006158807,9.55685578,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1755006158971,10.10685578,4409.8,4409.7,0.00080001]
["bitfinex","ETHUSD",1755006159300,10.10685578,4409.8,4408.3,0.001]
["bitfinex","ETHUSD",1755006159301,2.26829378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755006159464,2.26829378,4408.6,4407.2,0.001]
["bitfinex","ETHUSD",1755006159465,2.26896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755006159665,2.26837282,4408.5,4407.2,0.001]
["bitfinex","ETHUSD",1755006159666,0.51481867,4407.7,4407.2,0.001]
["bitfinex","ETHUSD",1755006159997,0.0283601,4407.6,4407.2,0.001]
["bitfinex","ETHUSD",1755006160173,2.26896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755006160586,4.29302488,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755006161498,4.26466285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755006161791,4.29302488,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755006162009,2.26911731,4407.0,4406.4,0.001]
["bitfinex","ETHUSD",1755006162167,6.10648127,4407.0,4406.4,0.0018]
["bitfinex","ETHUSD",1755006162492,8.55981535,4407.0,4406.4,0.0018]
["bitfinex","ETHUSD",1755006163499,8.55881535,4407.0,4406.4,0.0018]
["bitfinex","ETHUSD",1755006164003,2.75511535,4407.0,4406.4,0.0018]
["bitfinex","ETHUSD",1755006164211,2.84201189,4407.0,4406.4,0.0018]
["bitfinex","ETHUSD",1755006164454,5.32372209,4407.0,4404.8,0.090877]
["bitfinex","ETHUSD",1755006164734,5.32372209,4407.0,4402.9,1.3278]
["bitfinex","ETHUSD",1755006164735,0.55,4406.0,4402.9,1.3278]
["bitfinex","ETHUSD",1755006164893,0.55,4406.0,4402.8,0.4351]
["bitfinex","ETHUSD",1755006164894,0.55,4404.9,4402.8,0.4351]
["bitfinex","ETHUSD",1755006165205,2.02407813,4404.8,4403.4,2.27094417]
["bitfinex","ETHUSD",1755006165404,3.809,4404.7,4403.5,0.4351]
["bitfinex","ETHUSD",1755006165709,3.809,4404.7,4402.1,0.11531509]
["bitfinex","ETHUSD",1755006165710,0.48547942,4404.6,4402.6,0.4351]
["bitfinex","ETHUSD",1755006166044,2.27112716,4403.1,4403.0,0.70629555]
["bitfinex","ETHUSD",1755006166195,2.69647335,4404.5,4403.0,1.14139555]
["bitfinex","ETHUSD",1755006166196,2.14647335,4404.5,4403.0,1.14139555]
["bitfinex","ETHUSD",1755006166391,1.19399407,4404.7,4403.2,2.27103185]
["bitfinex","ETHUSD",1755006166392,0.3809,4404.7,4403.2,2.27103185]
["bitfinex","ETHUSD",1755006166600,0.48297346,4405.1,4403.3,0.0055543]
["bitfinex","ETHUSD",1755006166806,2.26994143,4405.4,4403.4,1.3278]
["bitfinex","ETHUSD",1755006167093,2.75296549,4405.4,4404.4,2.27040688]
["bitfinex","ETHUSD",1755006167299,0.48297346,4405.4,4404.2,0.4351]
["bitfinex","ETHUSD",1755006167524,4.29197346,4405.7,4404.2,0.4351]
["bitfinex","ETHUSD",1755006167728,4.29197346,4405.7,4403.6,0.55]
["bitfinex","ETHUSD",1755006167729,2.27041092,4404.5,4403.6,2.27085593]
["bitfinex","ETHUSD",1755006167902,0.48297346,4405.2,4403.7,0.4351]
["bitfinex","ETHUSD",1755006168244,2.49693266,4405.4,4404.5,2.27038736]
["bitfinex","ETHUSD",1755006168394,0.2269893,4405.4,4404.3,0.4351]
["bitfinex","ETHUSD",1755006168594,2.27001974,4405.3,4404.3,0.4351]
["bitfinex","ETHUSD",1755006168813,0.48297346,4405.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755006169014,0.48297346,4405.7,4404.3,0.4351]
["bitfinex","ETHUSD",1755006169213,0.02837297,4405.6,4404.4,1.3278]
["bitfinex","ETHUSD",1755006169544,2.75254809,4406.2,4405.0,2.27012549]
["bitfinex","ETHUSD",1755006169705,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755006169906,0.1136,4405.8,4405.7,2.70488686]
["bitfinex","ETHUSD",1755006170106,1.09084681,4407.5,4405.7,1.76843035]
["bitfinex","ETHUSD",1755006170307,0.48297346,4408.0,4406.3,0.55]
["bitfinex","ETHUSD",1755006170506,0.48297346,4408.4,4406.5,2.26937478]
["bitfinex","ETHUSD",1755006170732,0.48297346,4408.4,4406.4,1.7684132]
["bitfinex","ETHUSD",1755006170733,0.0283556,4408.3,4406.4,1.7629]
["bitfinex","ETHUSD",1755006170930,0.0283556,4408.3,4406.5,0.1136]
["bitfinex","ETHUSD",1755006170931,0.1136,4407.1,4406.5,0.1136]
["bitfinex","ETHUSD",1755006171130,0.1136,4407.1,4405.9,3.81]
["bitfinex","ETHUSD",1755006171131,2.38267212,4407.1,4405.9,3.81]
["bitfinex","ETHUSD",1755006171402,0.1136,4407.1,4406.3,0.1136]
["bitfinex","ETHUSD",1755006171602,0.1136,4407.1,4406.4,2.26942486]
["bitfinex","ETHUSD",1755006171823,0.1136,4407.1,4406.5,0.00551772]
["bitfinex","ETHUSD",1755006172028,1.09084681,4407.9,4406.7,0.1136]
["bitfinex","ETHUSD",1755006172029,0.1136,4407.3,4406.7,0.1136]
["bitfinex","ETHUSD",1755006172237,2.26904563,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1755006172437,0.02836332,4407.1,4405.7,0.4351]
["bitfinex","ETHUSD",1755006172646,0.1136,4406.8,4405.7,0.4351]
["bitfinex","ETHUSD",1755006172846,0.1136,4406.4,4405.8,2.38331991]
["bitfinex","ETHUSD",1755006173155,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755006173712,0.1136,4406.4,4405.9,2.26968155]
["bitfinex","ETHUSD",1755006173911,0.1136,4406.4,4406.0,2.26958808]
["bitfinex","ETHUSD",1755006174112,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755006174335,0.1136,4406.4,4405.8,2.38333421]
["bitfinex","ETHUSD",1755006174504,0.1136,4406.4,4405.9,2.26967264]
["bitfinex","ETHUSD",1755006174707,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755006175028,0.1136,4406.4,4405.5,0.1136]
["bitfinex","ETHUSD",1755006175251,0.1136,4406.4,4405.8,2.26970888]
["bitfinex","ETHUSD",1755006175429,0.1136,4406.4,4405.5,0.1136]
["bitfinex","ETHUSD",1755006175610,0.1136,4406.4,4404.4,0.681609]
["bitfinex","ETHUSD",1755006175611,0.1136,4405.8,4404.4,0.681609]
["bitfinex","ETHUSD",1755006175811,2.2697448,4405.8,4405.0,0.1136]
["bitfinex","ETHUSD",1755006176051,0.1136,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1755006176213,0.1136,4405.5,4405.0,2.383737]
["bitfinex","ETHUSD",1755006176416,0.02837426,4405.4,4405.0,0.1136]
["bitfinex","ETHUSD",1755006176740,2.27009602,4405.1,4402.1,0.4592]
["bitfinex","ETHUSD",1755006177062,0.1136,4403.1,4402.3,2.27153525]
["bitfinex","ETHUSD",1755006177260,0.1136,4403.1,4402.1,0.4592]
["bitfinex","ETHUSD",1755006177737,2.38472716,4403.1,4402.1,0.4592]
["bitfinex","ETHUSD",1755006177939,0.1136,4403.1,4402.1,0.4592]
["bitfinex","ETHUSD",1755006178255,4.63785004,4403.1,4401.5,2.73114141]
["bitfinex","ETHUSD",1755006178461,5.2422112,4403.1,4401.8,2.27179102]
["bitfinex","ETHUSD",1755006178614,6.07484633,4403.1,4401.8,2.27179102]
["bitfinex","ETHUSD",1755006179349,2.75385004,4403.1,4401.5,0.4592]
["bitfinex","ETHUSD",1755006179647,2.75385004,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006180164,5.27060028,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006180312,2.75385004,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006180507,0.48272288,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006180749,1.20713494,4404.0,4403.0,1.16649555]
["bitfinex","ETHUSD",1755006180750,0.48272288,4403.6,4403.0,1.16649555]
["bitfinex","ETHUSD",1755006181046,2.87431623,4404.0,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006181047,2.27107996,4403.2,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006181220,0.48272288,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006181420,0.48272288,4403.5,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006181622,2.27112716,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006181852,9.87496872,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006182147,9.84657964,4403.1,4403.0,0.70729555]
["bitfinex","ETHUSD",1755006182323,9.03268557,4403.1,4403.0,0.70809555]
["bitfinex","ETHUSD",1755006182648,9.03268557,4403.1,4400.3,0.4592]
["bitfinex","ETHUSD",1755006182649,2.27169342,4402.1,4400.3,0.4592]
["bitfinex","ETHUSD",1755006182851,3.35784742,4402.0,4400.3,0.4592]
["bitfinex","ETHUSD",1755006183149,3.35784742,4402.0,4400.9,2.27225123]
["bitfinex","ETHUSD",1755006183150,0.48272288,4401.9,4400.9,2.27225123]
["bitfinex","ETHUSD",1755006183345,0.48272288,4401.8,4400.9,2.27225123]
["bitfinex","ETHUSD",1755006183546,0.48272288,4401.8,4400.3,0.4592]
["bitfinex","ETHUSD",1755006183547,0.48272288,4401.7,4400.3,0.4592]
["bitfinex","ETHUSD",1755006183721,0.48272288,4401.6,4400.3,0.4592]
["bitfinex","ETHUSD",1755006183926,0.48272288,4401.5,4401.0,2.27219767]
["bitfinex","ETHUSD",1755006184124,0.48272288,4401.4,4401.0,0.4592]
["bitfinex","ETHUSD",1755006184348,0.48272288,4401.3,4401.0,0.4592]
["bitfinex","ETHUSD",1755006184645,0.48272288,4401.2,4401.0,2.73140915]
["bitfinex","ETHUSD",1755006184870,2.87529397,4401.7,4400.1,0.55]
["bitfinex","ETHUSD",1755006185012,0.4829177,4401.6,4400.3,0.4592]
["bitfinex","ETHUSD",1755006185356,2.70465656,4402.1,4399.7,2.95516908]
["bitfinex","ETHUSD",1755006185357,1.08634658,4401.5,4400.7,9.37880359]
["bitfinex","ETHUSD",1755006185646,0.4829177,4401.4,4400.9,2.27224046]
["bitfinex","ETHUSD",1755006185822,0.4829177,4401.3,4400.3,3.56592607]
["bitfinex","ETHUSD",1755006186023,0.4829177,4401.2,4400.5,2.27244561]
["bitfinex","ETHUSD",1755006186222,0.4829177,4401.1,4400.4,2.27251216]
["bitfinex","ETHUSD",1755006186414,2.78357761,4401.0,4400.2,3.81]
["bitfinex","ETHUSD",1755006186610,1.08634658,4400.9,4400.2,6.08262245]
["bitfinex","ETHUSD",1755006186814,0.4829177,4400.8,4400.2,3.81]
["bitfinex","ETHUSD",1755006187046,0.4829177,4400.7,4400.2,4.2692]
["bitfinex","ETHUSD",1755006187253,0.4829177,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755006187620,2.27263589,4400.2,4399.3,2.27304542]
["bitfinex","ETHUSD",1755006187819,2.75564425,4400.1,4398.9,9.08204659]
["bitfinex","ETHUSD",1755006188050,1.08660481,4400.0,4399.0,0.00561154]
["bitfinex","ETHUSD",1755006188319,0.4829177,4399.9,4398.9,6.8087685]
["bitfinex","ETHUSD",1755006188544,0.4829177,4399.8,4398.9,6.8087685]
["bitfinex","ETHUSD",1755006188870,0.4829177,4399.7,4398.9,6.8087685]
["bitfinex","ETHUSD",1755006189014,0.1136,4399.4,4398.9,6.8087685]
["bitfinex","ETHUSD",1755006189215,0.1136,4399.4,4398.8,2.38694094]
["bitfinex","ETHUSD",1755006189216,0.48229638,4399.3,4398.8,0.1136]
["bitfinex","ETHUSD",1755006189469,0.48229638,4399.3,4398.4,0.682544]
["bitfinex","ETHUSD",1755006189470,0.60368711,4399.0,4398.4,0.682544]
["bitfinex","ETHUSD",1755006189775,1.08598349,4398.9,4398.0,9.37880359]
["bitfinex","ETHUSD",1755006189932,0.48229638,4398.8,4398.1,2.2737091]
["bitfinex","ETHUSD",1755006190132,0.60368711,4399.5,4398.1,2.2737091]
["bitfinex","ETHUSD",1755006190455,2.2733558,4398.8,4397.8,6.08385888]
["bitfinex","ETHUSD",1755006190761,0.60368711,4398.6,4397.6,3.81]
["bitfinex","ETHUSD",1755006190980,0.48201117,4398.5,4397.6,2.27396004]
["bitfinex","ETHUSD",1755006191144,0.48201117,4398.4,4395.5,2.27505306]
["bitfinex","ETHUSD",1755006191462,0.60368711,4398.0,4396.3,0.4592]
["bitfinex","ETHUSD",1755006191776,0.60368711,4397.8,4396.3,0.4592]
["bitfinex","ETHUSD",1755006192081,0.60368711,4397.6,4396.4,3.811]
["bitfinex","ETHUSD",1755006192233,0.48201117,4397.5,4396.4,3.811]
["bitfinex","ETHUSD",1755006192434,0.48201117,4397.4,4396.8,2.27435529]
["bitfinex","ETHUSD",1755006192629,0.68931387,4397.8,4396.6,2.27444107]
["bitfinex","ETHUSD",1755006192853,0.48068083,4397.7,4396.6,9.37880359]
["bitfinex","ETHUSD",1755006193032,0.48068083,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755006193237,0.48068083,4398.2,4397.3,2.274103]
["bitfinex","ETHUSD",1755006193562,0.48068083,4398.2,4397.5,2.27400624]
["bitfinex","ETHUSD",1755006193563,0.48068083,4398.1,4397.5,2.27400624]
["bitfinex","ETHUSD",1755006193862,0.48068083,4398.4,4397.4,9.37880359]
["bitfinex","ETHUSD",1755006194029,1.451,4398.6,4397.6,2.27395738]
["bitfinex","ETHUSD",1755006194030,3.72446129,4398.6,4397.6,2.27395738]
["bitfinex","ETHUSD",1755006194236,1.5961,4398.6,4397.9,2.27380027]
["bitfinex","ETHUSD",1755006194481,2.07678083,4398.6,4397.9,2.27380027]
["bitfinex","ETHUSD",1755006194683,0.20767808,4398.5,4397.4,9.37880359]
["bitfinex","ETHUSD",1755006194883,0.20767808,4398.5,4397.0,0.4592]
["bitfinex","ETHUSD",1755006194884,0.433,4398.4,4396.6,3.812]
["bitfinex","ETHUSD",1755006195095,0.48068083,4398.3,4396.9,2.27428174]
["bitfinex","ETHUSD",1755006195403,2.36468083,4398.2,4397.8,0.001]
["bitfinex","ETHUSD",1755006195581,2.2737608,4398.0,4397.8,0.001]
["bitfinex","ETHUSD",1755006195779,0.48068083,4398.1,4397.8,0.001]
["bitfinex","ETHUSD",1755006195985,0.48068083,4398.5,4397.8,0.001]
["bitfinex","ETHUSD",1755006196175,0.02841684,4398.8,4397.8,0.001]
["bitfinex","ETHUSD",1755006196521,1.451,4398.5,4397.8,0.001]
["bitfinex","ETHUSD",1755006196816,0.15457848,4398.7,4398.3,2.27360078]
["bitfinex","ETHUSD",1755006197020,0.433,4398.9,4397.8,0.001]
["bitfinex","ETHUSD",1755006197220,1.451,4399.1,4397.8,0.001]
["bitfinex","ETHUSD",1755006197400,1.03668711,4399.5,4397.8,0.001]
["bitfinex","ETHUSD",1755006197401,2.27308079,4399.4,4397.8,0.001]
["bitfinex","ETHUSD",1755006197717,1.36264799,4399.7,4398.2,9.37880359]
["bitfinex","ETHUSD",1755006197874,2.2729339,4399.6,4398.2,3.813]
["bitfinex","ETHUSD",1755006198069,0.02841167,4399.6,4398.2,3.813]
["bitfinex","ETHUSD",1755006198285,1.79564799,4399.7,4399.3,9.37880359]
["bitfinex","ETHUSD",1755006198286,0.88196716,4399.7,4399.3,9.37880359]
["bitfinex","ETHUSD",1755006198486,0.88196716,4399.7,4398.1,0.4592]
["bitfinex","ETHUSD",1755006198688,0.433,4401.4,4398.1,0.4592]
["bitfinex","ETHUSD",1755006198689,1.884,4400.8,4398.7,9.37880359]
["bitfinex","ETHUSD",1755006198884,0.6974854,4400.7,4398.8,0.55]
["bitfinex","ETHUSD",1755006199098,1.884,4400.8,4399.4,9.37880359]
["bitfinex","ETHUSD",1755006199304,2.27443566,4400.6,4399.4,9.37880359]
["bitfinex","ETHUSD",1755006199503,2.27443566,4400.6,4398.4,0.55]
["bitfinex","ETHUSD",1755006199504,0.1136,4399.5,4398.1,0.4592]
["bitfinex","ETHUSD",1755006199725,0.1136,4399.5,4397.6,1.2934]
["bitfinex","ETHUSD",1755006199726,2.2730889,4399.3,4397.7,2.27389438]
["bitfinex","ETHUSD",1755006200019,1.34009108,4399.2,4398.0,2.27375068]
["bitfinex","ETHUSD",1755006200184,1.34009108,4399.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1755006200185,2.27335245,4398.8,4397.9,2.2738125]
["bitfinex","ETHUSD",1755006200607,0.48068083,4399.0,4397.4,9.37880359]
["bitfinex","ETHUSD",1755006200786,0.48068083,4399.7,4397.9,0.4592]
["bitfinex","ETHUSD",1755006200986,0.682801,4399.8,4398.2,0.55]
["bitfinex","ETHUSD",1755006201221,0.80457184,4400.5,4398.9,2.27329559]
["bitfinex","ETHUSD",1755006201222,0.47969053,4400.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1755006201397,0.47969053,4400.4,4398.9,0.4592]
["bitfinex","ETHUSD",1755006201591,0.47969053,4400.3,4398.9,4.2842]
["bitfinex","ETHUSD",1755006201965,0.47969053,4400.3,4397.0,0.001]
["bitfinex","ETHUSD",1755006201966,2.27298556,4399.5,4397.0,0.001]
["bitfinex","ETHUSD",1755006202097,2.2738125,4397.9,4397.0,0.001]
["bitfinex","ETHUSD",1755006202288,2.75350303,4397.9,4397.0,0.001]
["bitfinex","ETHUSD",1755006202487,0.47969053,4397.9,4397.0,0.001]
["bitfinex","ETHUSD",1755006202688,0.47969053,4398.1,4397.0,0.001]
["bitfinex","ETHUSD",1755006202891,0.47969053,4398.0,4397.0,0.001]
["bitfinex","ETHUSD",1755006203138,0.47969053,4398.3,4397.3,2.27412215]
["bitfinex","ETHUSD",1755006203290,0.47969053,4398.2,4397.1,0.4592]
["bitfinex","ETHUSD",1755006203591,0.47969053,4398.1,4397.1,0.4592]
["bitfinex","ETHUSD",1755006203793,0.55,4397.7,4392.0,0.4741]
["bitfinex","ETHUSD",1755006203998,32.392,4397.8,4392.4,0.4592]
["bitfinex","ETHUSD",1755006203999,9.37880359,4395.9,4392.4,0.4592]
["bitfinex","ETHUSD",1755006204218,0.60125552,4394.3,4392.5,0.4741]
["bitfinex","ETHUSD",1755006204497,2.41632676,4395.8,4392.1,1.2944]
["bitfinex","ETHUSD",1755006204498,0.02844658,4394.2,4392.1,0.11869121]
["bitfinex","ETHUSD",1755006204715,2.27590833,4393.9,4392.3,2.27670439]
["bitfinex","ETHUSD",1755006205012,0.48064695,4394.1,4392.2,0.00569427]
["bitfinex","ETHUSD",1755006205013,0.48068001,4393.8,4392.4,0.4741]
["bitfinex","ETHUSD",1755006205213,2.2759734,4393.8,4392.4,0.4741]
["bitfinex","ETHUSD",1755006205415,0.60125552,4394.3,4392.7,2.2764958]
["bitfinex","ETHUSD",1755006205622,2.27591797,4393.9,4391.5,0.683465]
["bitfinex","ETHUSD",1755006205834,0.60125552,4393.4,4391.4,4.127]
["bitfinex","ETHUSD",1755006206138,0.25094555,4394.2,4390.3,5.459]
["bitfinex","ETHUSD",1755006206139,2.50945552,4394.6,4392.0,9.37880359]
["bitfinex","ETHUSD",1755006206443,0.683625,4394.3,4392.8,0.55]
["bitfinex","ETHUSD",1755006206742,0.48086483,4394.8,4393.2,0.55]
["bitfinex","ETHUSD",1755006206955,0.60125552,4395.2,4392.7,9.37880359]
["bitfinex","ETHUSD",1755006206956,0.50930818,4394.7,4393.3,4.129]
["bitfinex","ETHUSD",1755006207108,2.27574364,4394.2,4392.5,2.2765798]
["bitfinex","ETHUSD",1755006207312,0.60125552,4394.5,4390.8,0.11867576]
["bitfinex","ETHUSD",1755006207313,37.35711609,4394.1,4390.8,0.11867576]
["bitfinex","ETHUSD",1755006207609,0.60125552,4392.3,4389.9,0.4741]
["bitfinex","ETHUSD",1755006207836,0.48086483,4392.2,4390.9,9.37880359]
["bitfinex","ETHUSD",1755006208043,0.48044178,4392.5,4391.0,0.00571448]
["bitfinex","ETHUSD",1755006208345,0.48044178,4392.7,4391.4,2.27717168]
["bitfinex","ETHUSD",1755006208656,0.48044178,4393.0,4391.0,4.6751]
["bitfinex","ETHUSD",1755006208834,0.48044178,4393.5,4391.6,9.76874014]
["bitfinex","ETHUSD",1755006209152,0.48044178,4393.9,4392.4,9.76874014]
["bitfinex","ETHUSD",1755006209313,0.48044178,4394.2,4392.6,2.27655602]
["bitfinex","ETHUSD",1755006209515,0.48044178,4394.5,4392.9,2.27637938]
["bitfinex","ETHUSD",1755006209763,0.48044178,4394.5,4392.5,5.9351]
["bitfinex","ETHUSD",1755006209764,0.1136,4394.2,4393.5,0.1136]
["bitfinex","ETHUSD",1755006210050,0.1136,4394.2,4392.3,1.2944]
["bitfinex","ETHUSD",1755006210051,2.27733369,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1755006210559,4.66450383,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1755006210858,2.27769679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1755006211366,4.66989848,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1755006211643,5.12039742,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1755006212206,4.64142728,4390.4,4390.3,0.00080001]
["bitfinex","ETHUSD",1755006212441,5.14886862,4390.4,4390.3,0.00080001]
["bitfinex","ETHUSD",1755006212613,5.71734542,4390.4,4390.3,0.0008]
["bitfinex","ETHUSD",1755006212956,9.64439742,4390.4,4390.3,0.0008]
["bitfinex","ETHUSD",1755006213124,5.12039742,4390.4,4390.3,0.0008]
["bitfinex","ETHUSD",1755006213347,4.18589679,4390.4,4390.3,0.0008]
["bitfinex","ETHUSD",1755006213553,1.4606,4391.1,4390.3,0.0008]
["bitfinex","ETHUSD",1755006213880,2.2771673,4391.5,4390.3,0.0008]
["bitfinex","ETHUSD",1755006213881,2.05642872,4392.0,4390.3,0.0008]
["bitfinex","ETHUSD",1755006214049,0.79435305,4392.3,4390.3,0.0008]
["bitfinex","ETHUSD",1755006214050,0.47699273,4392.5,4390.3,0.4741]
["bitfinex","ETHUSD",1755006214252,0.4476,4393.5,4390.4,3.77882701]
["bitfinex","ETHUSD",1755006214438,0.9717431,4393.3,4390.5,4.24001]
["bitfinex","ETHUSD",1755006214634,0.02845306,4393.2,4390.6,0.4741]
["bitfinex","ETHUSD",1755006214835,2.27659134,4392.6,4390.8,2.27746222]
["bitfinex","ETHUSD",1755006215031,2.27629692,4393.1,4390.6,0.4741]
["bitfinex","ETHUSD",1755006215263,0.02845435,4393.0,4391.6,2.2770396]
["bitfinex","ETHUSD",1755006215464,2.27672265,4392.3,4391.2,2.27724431]
["bitfinex","ETHUSD",1755006215640,1.4606,4392.7,4391.1,2.2773143]
["bitfinex","ETHUSD",1755006215965,2.27682669,4392.1,4391.1,2.27729146]
["bitfinex","ETHUSD",1755006216168,2.27675471,4392.3,4391.2,2.27726614]
["bitfinex","ETHUSD",1755006216346,1.4606,4392.7,4390.7,0.4741]
["bitfinex","ETHUSD",1755006216347,0.02845824,4392.4,4390.7,0.4741]
["bitfinex","ETHUSD",1755006216551,0.4476,4392.9,4390.7,0.4741]
["bitfinex","ETHUSD",1755006216858,0.4772011,4393.8,4390.8,1.39641183]
["bitfinex","ETHUSD",1755006217071,0.79435305,4394.6,4391.0,9.76874014]
["bitfinex","ETHUSD",1755006217072,1.4606,4394.6,4391.0,9.76874014]
["bitfinex","ETHUSD",1755006217237,0.20012108,4394.5,4391.1,1.87049977]
["bitfinex","ETHUSD",1755006217574,0.20212108,4394.5,4393.7,2.27596403]
["bitfinex","ETHUSD",1755006217747,0.002,4394.5,4393.5,0.00568151]
["bitfinex","ETHUSD",1755006217947,0.002,4394.5,4394.2,2.27571468]
["bitfinex","ETHUSD",1755006218175,0.002,4394.5,4393.5,2.75016376]
["bitfinex","ETHUSD",1755006218350,0.002,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755006218551,0.002,4394.5,4393.5,0.4741]
["bitfinex","ETHUSD",1755006218859,0.002,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755006219246,0.002,4394.5,4394.4,2.74972352]
["bitfinex","ETHUSD",1755006219578,0.002,4394.5,4394.4,4.14042352]
["bitfinex","ETHUSD",1755006219936,0.002,4394.5,4394.4,4.14609978]
["bitfinex","ETHUSD",1755006220168,0.002,4394.5,4394.4,4.80402352]
["bitfinex","ETHUSD",1755006220439,0.002,4394.5,4394.4,2.86332352]
["bitfinex","ETHUSD",1755006220856,0.002,4394.5,4394.4,7.37732352]
["bitfinex","ETHUSD",1755006221736,0.002,4394.5,4394.1,2.27577822]
["bitfinex","ETHUSD",1755006221936,0.002,4394.5,4394.0,4.6176]
["bitfinex","ETHUSD",1755006222372,0.002,4394.5,4392.7,0.55]
["bitfinex","ETHUSD",1755006222373,0.24110168,4394.5,4393.6,2.27602324]
["bitfinex","ETHUSD",1755006222573,0.002,4394.5,4393.9,2.27588247]
["bitfinex","ETHUSD",1755006222753,0.002,4394.5,4394.0,2.27582528]
["bitfinex","ETHUSD",1755006223082,0.002,4394.5,4393.8,0.1136]
["bitfinex","ETHUSD",1755006223779,0.002,4394.5,4393.9,2.27587281]
["bitfinex","ETHUSD",1755006224072,0.002,4394.5,4393.9,2.27588247]
["bitfinex","ETHUSD",1755006224281,0.002,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755006224668,0.002,4394.5,4394.4,2.75539978]
["bitfinex","ETHUSD",1755006224853,0.002,4394.5,4394.4,4.14042352]
["bitfinex","ETHUSD",1755006226079,0.002,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755006226244,0.48171262,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755006226442,0.002,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755006227076,0.002,4395.9,4394.9,0.4741]
["bitfinex","ETHUSD",1755006227077,30.0,4395.8,4393.6,0.0008]
["bitfinex","ETHUSD",1755006227250,0.55,4394.9,4393.6,0.0008]
["bitfinex","ETHUSD",1755006227458,2.27598607,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755006227681,0.47971262,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755006227867,1.07966604,4393.7,4392.3,1.5593]
["bitfinex","ETHUSD",1755006228177,2.27598607,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755006228377,0.48039416,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755006228544,2.75638023,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755006228740,0.48039416,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755006228942,0.48039416,4393.7,4392.9,1.5593]
["bitfinex","ETHUSD",1755006229184,0.60049182,4393.8,4393.6,4.579]
["bitfinex","ETHUSD",1755006229355,0.48121103,4393.7,4393.6,4.579]
["bitfinex","ETHUSD",1755006229758,0.48121103,4393.7,4393.6,1.5593]
["bitfinex","ETHUSD",1755006229973,0.48121103,4393.7,4393.6,6.6074]
["bitfinex","ETHUSD",1755006230367,0.48121103,4393.7,4392.7,2.27647445]
["bitfinex","ETHUSD",1755006230368,0.48121103,4393.7,4392.8,1.5593]
["bitfinex","ETHUSD",1755006230546,0.48121103,4393.6,4392.9,4.572]
["bitfinex","ETHUSD",1755006230748,0.48121103,4393.6,4392.4,7.73961638]
["bitfinex","ETHUSD",1755006230749,1.11015397,4393.5,4392.4,5.463]
["bitfinex","ETHUSD",1755006231044,2.27636886,4393.0,4392.5,4.568]
["bitfinex","ETHUSD",1755006231247,2.27658627,4392.6,4392.4,10.029]
["bitfinex","ETHUSD",1755006231447,0.48121103,4392.5,4392.4,5.463]
["bitfinex","ETHUSD",1755006231888,2.75781888,4392.5,4392.4,10.025]
["bitfinex","ETHUSD",1755006232253,2.75701888,4392.5,4392.4,10.025]
["bitfinex","ETHUSD",1755006232476,2.75701888,4392.5,4392.4,7.0223]
["bitfinex","ETHUSD",1755006232477,0.48041103,4392.5,4392.4,7.0223]
["bitfinex","ETHUSD",1755006232776,2.7983134,4394.5,4392.4,7.0223]
["bitfinex","ETHUSD",1755006232777,0.80465097,4393.5,4392.4,12.0564]
["bitfinex","ETHUSD",1755006232978,0.80465097,4393.9,4392.5,4.558]
["bitfinex","ETHUSD",1755006233276,0.80465097,4393.6,4392.5,6.83540211]
["bitfinex","ETHUSD",1755006233478,0.80465097,4393.6,4392.5,4.5588]
["bitfinex","ETHUSD",1755006233681,2.27619329,4393.3,4392.6,4.555]
["bitfinex","ETHUSD",1755006233877,0.80465097,4393.1,4392.7,4.553]
["bitfinex","ETHUSD",1755006234181,2.27645237,4392.8,4392.7,4.553]
["bitfinex","ETHUSD",1755006234486,2.27650972,4392.7,4392.5,0.0008]
["bitfinex","ETHUSD",1755006234651,0.1136,4392.8,4392.5,0.0008]
["bitfinex","ETHUSD",1755006234652,2.27655602,4392.6,4392.5,0.0008]
["bitfinex","ETHUSD",1755006234853,2.27655602,4392.6,4392.5,4.5498]
["bitfinex","ETHUSD",1755006235481,3.08120699,4392.6,4392.5,4.5478]
["bitfinex","ETHUSD",1755006235884,3.08120699,4392.6,4392.5,4.4978]
["bitfinex","ETHUSD",1755006236254,3.08120699,4392.6,4391.8,0.28327364]
["bitfinex","ETHUSD",1755006236255,2.27673809,4392.3,4391.8,0.28327364]
["bitfinex","ETHUSD",1755006236454,0.1136,4392.0,4391.9,4.535]
["bitfinex","ETHUSD",1755006236670,0.1136,4392.3,4391.9,2.0431]
["bitfinex","ETHUSD",1755006237060,0.1136,4392.3,4392.0,4.529]
["bitfinex","ETHUSD",1755006237376,0.80465097,4392.6,4392.1,4.529]
["bitfinex","ETHUSD",1755006237685,0.91825097,4392.9,4392.2,0.1136]
["bitfinex","ETHUSD",1755006237886,0.1136,4392.9,4392.2,0.1136]
["bitfinex","ETHUSD",1755006238184,3.19469785,4392.9,4392.2,0.1136]
["bitfinex","ETHUSD",1755006238387,0.91825097,4392.9,4392.2,0.1136]
["bitfinex","ETHUSD",1755006238690,2.27649421,4392.8,4392.0,2.0431]
["bitfinex","ETHUSD",1755006238990,0.1136,4392.6,4392.3,4.522]
["bitfinex","ETHUSD",1755006239357,2.27669501,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1755006239686,0.1136,4392.6,4392.1,4.9762]
["bitfinex","ETHUSD",1755006239988,0.1136,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1755006240488,0.80465097,4392.9,4392.5,2.0441]
["bitfinex","ETHUSD",1755006240690,0.1136,4392.9,4392.5,0.001]
["bitfinex","ETHUSD",1755006240855,0.1136,4392.9,4392.6,2.0431]
["bitfinex","ETHUSD",1755006241188,0.80465097,4393.1,4392.7,2.0431]
["bitfinex","ETHUSD",1755006241392,0.91825097,4393.6,4392.8,6.5431]
["bitfinex","ETHUSD",1755006241592,2.27613379,4393.5,4392.8,6.5431]
["bitfinex","ETHUSD",1755006241760,0.1136,4393.6,4392.8,6.5431]
["bitfinex","ETHUSD",1755006241954,0.1136,4393.6,4393.0,0.1136]
["bitfinex","ETHUSD",1755006242381,0.1136,4393.9,4393.3,2.38978805]
["bitfinex","ETHUSD",1755006242566,0.1136,4393.9,4393.4,6.76813908]
["bitfinex","ETHUSD",1755006242888,0.1136,4393.9,4393.6,2.27599153]
["bitfinex","ETHUSD",1755006243092,0.80465097,4394.1,4393.6,2.27603787]
["bitfinex","ETHUSD",1755006243389,0.80465097,4394.3,4393.8,0.1136]
["bitfinex","ETHUSD",1755006243588,0.80465097,4394.3,4393.8,2.38951742]
["bitfinex","ETHUSD",1755006243790,0.80465097,4394.3,4393.8,0.1136]
["bitfinex","ETHUSD",1755006244212,0.1136,4394.1,4393.9,4.481]
["bitfinex","ETHUSD",1755006244529,0.91825097,4394.1,4394.0,4.481]
["bitfinex","ETHUSD",1755006244659,1.40404155,4394.1,4394.0,4.481]
["bitfinex","ETHUSD",1755006245060,0.59939058,4394.1,4394.0,4.481]
["bitfinex","ETHUSD",1755006245796,0.59939058,4394.1,4394.0,4.9412]
["bitfinex","ETHUSD",1755006246116,0.48579058,4394.1,4394.0,6.69374599]
["bitfinex","ETHUSD",1755006246324,0.48579058,4394.1,4394.0,8.96957666]
["bitfinex","ETHUSD",1755006246599,0.48579058,4394.1,4394.0,8.50937666]
["bitfinex","ETHUSD",1755006246794,0.48579058,4394.1,4393.6,4.46]
["bitfinex","ETHUSD",1755006247034,0.51423846,4394.0,4393.5,4.46]
["bitfinex","ETHUSD",1755006247154,0.80465097,4394.3,4393.5,4.46]
["bitfinex","ETHUSD",1755006247155,0.48579058,4393.9,4393.5,4.46]
["bitfinex","ETHUSD",1755006247360,3.08037021,4394.3,4392.8,0.4602]
["bitfinex","ETHUSD",1755006247361,0.48579058,4393.8,4392.8,0.4602]
["bitfinex","ETHUSD",1755006247581,0.48579058,4393.7,4392.9,4.455]
["bitfinex","ETHUSD",1755006247902,0.48579058,4393.6,4392.9,4.455]
["bitfinex","ETHUSD",1755006248108,0.48579058,4393.5,4393.0,2.2763004]
["bitfinex","ETHUSD",1755006248396,0.48579058,4393.4,4393.1,2.27627703]
["bitfinex","ETHUSD",1755006248570,0.48579058,4393.3,4393.1,2.73647703]
["bitfinex","ETHUSD",1755006248770,0.80465097,4394.3,4393.2,2.0431]
["bitfinex","ETHUSD",1755006248971,0.48633145,4394.2,4393.3,0.46588585]
["bitfinex","ETHUSD",1755006249171,0.48633145,4394.1,4393.3,0.4602]
["bitfinex","ETHUSD",1755006249403,2.27588901,4393.9,4392.9,4.455]
["bitfinex","ETHUSD",1755006249570,2.27598607,4393.7,4392.9,6.73139966]
["bitfinex","ETHUSD",1755006249767,0.48633145,4393.6,4392.6,2.0431]
["bitfinex","ETHUSD",1755006249969,2.2762626,4393.2,4392.7,4.441]
["bitfinex","ETHUSD",1755006250204,0.48633145,4393.1,4392.7,4.441]
["bitfinex","ETHUSD",1755006250370,0.48633145,4393.0,4392.7,4.441]
["bitfinex","ETHUSD",1755006250571,0.48649815,4392.9,4392.7,4.441]
["bitfinex","ETHUSD",1755006250791,0.80465097,4393.7,4392.7,4.441]
["bitfinex","ETHUSD",1755006250998,2.27618991,4393.4,4392.7,4.441]
["bitfinex","ETHUSD",1755006251330,0.4865195,4393.3,4392.9,2.27638902]
["bitfinex","ETHUSD",1755006251631,0.4865195,4393.2,4392.9,2.27635999]
["bitfinex","ETHUSD",1755006251823,0.4865195,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1755006252019,2.27590453,4393.9,4393.0,2.0431]
["bitfinex","ETHUSD",1755006252320,2.27598607,4393.7,4393.0,2.0431]
["bitfinex","ETHUSD",1755006252638,0.4868243,4393.6,4392.7,4.391]
["bitfinex","ETHUSD",1755006252821,0.4868243,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755006252994,0.4868243,4393.5,4393.4,8.73724148]
["bitfinex","ETHUSD",1755006253198,2.27583283,4394.0,4393.4,6.4611]
["bitfinex","ETHUSD",1755006253433,0.48680979,4393.9,4393.4,8.73723338]
["bitfinex","ETHUSD",1755006253629,2.27578038,4394.1,4393.4,8.73723338]
["bitfinex","ETHUSD",1755006253630,0.48680979,4393.8,4393.4,6.4611]
["bitfinex","ETHUSD",1755006253817,0.48680979,4393.7,4393.4,4.418]
["bitfinex","ETHUSD",1755006253991,0.51526026,4393.6,4392.9,0.4602]
["bitfinex","ETHUSD",1755006254195,0.48680979,4393.5,4392.5,0.001]
["bitfinex","ETHUSD",1755006254395,0.48680979,4393.5,4392.5,1e-08]
["bitfinex","ETHUSD",1755006254396,2.27655602,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1755006254596,2.27655602,4392.6,4391.6,0.001]
["bitfinex","ETHUSD",1755006254597,2.27702256,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755006254834,2.79229513,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755006255020,2.27722997,4391.3,4390.4,1.05240488]
["bitfinex","ETHUSD",1755006255330,2.27722997,4391.3,4387.6,5.464]
["bitfinex","ETHUSD",1755006255331,0.55,4391.0,4388.0,6.4521]
["bitfinex","ETHUSD",1755006255533,0.80985982,4390.3,4388.1,0.4602]
["bitfinex","ETHUSD",1755006255829,2.27798697,4389.9,4388.9,2.27846045]
["bitfinex","ETHUSD",1755006256135,2.27754306,4390.7,4388.1,0.4602]
["bitfinex","ETHUSD",1755006256136,0.48680979,4389.8,4388.8,4.8732]
["bitfinex","ETHUSD",1755006256301,0.48680979,4389.7,4388.8,0.4602]
["bitfinex","ETHUSD",1755006256502,0.1136,4389.3,4388.8,0.4602]
["bitfinex","ETHUSD",1755006256698,0.1136,4389.3,4388.7,1.6965]
["bitfinex","ETHUSD",1755006256699,0.1136,4389.3,4388.7,0.1136]
["bitfinex","ETHUSD",1755006256992,0.1136,4388.8,4387.7,0.4602]
["bitfinex","ETHUSD",1755006257193,0.48680979,4389.5,4387.7,0.4602]
["bitfinex","ETHUSD",1755006257453,0.80985982,4389.9,4387.7,0.4602]
["bitfinex","ETHUSD",1755006257454,0.48680979,4389.7,4387.8,1.5829]
["bitfinex","ETHUSD",1755006257738,2.27749592,4390.8,4387.8,1.5829]
["bitfinex","ETHUSD",1755006257739,0.48680979,4389.9,4388.0,0.55]
["bitfinex","ETHUSD",1755006257909,0.48680979,4390.4,4388.2,0.55]
["bitfinex","ETHUSD",1755006258108,0.48680979,4390.6,4388.4,2.27873484]
["bitfinex","ETHUSD",1755006258320,2.2775508,4390.7,4389.7,2.27805023]
["bitfinex","ETHUSD",1755006258644,2.2775508,4390.7,4387.8,2.27902268]
["bitfinex","ETHUSD",1755006258645,16.81787966,4390.6,4387.2,1.5829]
["bitfinex","ETHUSD",1755006258809,2.27862698,4388.7,4387.4,0.4602]
["bitfinex","ETHUSD",1755006259011,0.3476,4389.5,4387.4,0.4602]
["bitfinex","ETHUSD",1755006259212,0.02847769,4389.4,4387.2,2.0431]
["bitfinex","ETHUSD",1755006259424,2.2782676,4389.3,4387.2,4.32242866]
["bitfinex","ETHUSD",1755006259622,0.3476,4389.5,4387.2,4.32242866]
["bitfinex","ETHUSD",1755006259623,0.02847899,4389.2,4387.2,2.0431]
["bitfinex","ETHUSD",1755006259834,0.3476,4389.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755006260010,0.3476,4389.5,4387.2,2.0431]
["bitfinex","ETHUSD",1755006260011,0.42074749,4389.4,4387.6,2.27914545]
["bitfinex","ETHUSD",1755006260217,2.27869687,4388.5,4386.9,4.442]
["bitfinex","ETHUSD",1755006260533,0.3922698,4389.4,4386.7,0.4602]
["bitfinex","ETHUSD",1755006260534,0.02848418,4388.4,4386.7,0.4602]
["bitfinex","ETHUSD",1755006260842,0.02848418,4388.4,4386.1,2.27992158]
["bitfinex","ETHUSD",1755006260843,4.444,4388.3,4386.1,2.27992158]
["bitfinex","ETHUSD",1755006261041,0.3476,4388.2,4385.8,0.70629555]
["bitfinex","ETHUSD",1755006261244,0.3476,4388.2,4385.9,6.5111]
["bitfinex","ETHUSD",1755006261245,2.27898874,4388.0,4385.9,6.5111]
["bitfinex","ETHUSD",1755006261432,2.27861745,4388.7,4388.2,0.001]
["bitfinex","ETHUSD",1755006261610,2.27837425,4389.1,4388.2,0.001]
["bitfinex","ETHUSD",1755006261812,1.44024506,4390.0,4388.2,0.001]
["bitfinex","ETHUSD",1755006261813,2.27843229,4389.0,4388.2,0.001]
["bitfinex","ETHUSD",1755006262068,0.02847445,4389.9,4388.2,0.001]
["bitfinex","ETHUSD",1755006262210,0.0284712,4390.4,4388.4,2.27873484]
["bitfinex","ETHUSD",1755006262414,0.02847185,4390.3,4388.4,2.27870272]
["bitfinex","ETHUSD",1755006262645,0.02847185,4390.3,4388.2,0.0018]
["bitfinex","ETHUSD",1755006262646,0.02847185,4390.3,4388.6,2.27863099]
["bitfinex","ETHUSD",1755006262820,2.27776936,4390.3,4389.3,2.27822277]
["bitfinex","ETHUSD",1755006263147,0.02846861,4390.8,4389.1,2.27837142]
["bitfinex","ETHUSD",1755006263308,0.25797312,4391.2,4389.0,4.477]
["bitfinex","ETHUSD",1755006263511,0.25797312,4391.2,4389.1,1.9137]
["bitfinex","ETHUSD",1755006263708,0.25797312,4391.2,4389.0,4.477]
["bitfinex","ETHUSD",1755006263709,0.02846602,4391.2,4389.2,1.9137]
["bitfinex","ETHUSD",1755006264155,2.62493369,4391.1,4388.5,0.4727]
["bitfinex","ETHUSD",1755006264312,2.27816965,4389.5,4388.6,2.27858238]
["bitfinex","ETHUSD",1755006264512,0.02847769,4389.4,4388.2,0.0018]
["bitfinex","ETHUSD",1755006264738,2.27859406,4388.7,4388.2,0.0018]
["bitfinex","ETHUSD",1755006264942,0.02848288,4388.6,4388.2,0.0018]
["bitfinex","ETHUSD",1755006265144,2.27842571,4389.0,4388.2,0.0018]
["bitfinex","ETHUSD",1755006265446,1.0,4389.1,4388.2,0.0018]
["bitfinex","ETHUSD",1755006266148,2.27878677,4388.3,4388.2,0.0018]
["bitfinex","ETHUSD",1755006266334,1.0,4389.1,4388.2,0.0018]
["bitfinex","ETHUSD",1755006266654,2.27857762,4388.8,4388.2,0.0018]
["bitfinex","ETHUSD",1755006266813,2.27878677,4388.3,4388.2,0.0018]
["bitfinex","ETHUSD",1755006267011,0.1136,4388.3,4388.2,0.0018]
["bitfinex","ETHUSD",1755006268552,0.1136,4388.3,4388.2,2.2806387]
["bitfinex","ETHUSD",1755006268847,0.02848029,4389.0,4388.3,2.2787356]
["bitfinex","ETHUSD",1755006269010,0.1136,4388.4,4388.2,2.27981411]
["bitfinex","ETHUSD",1755006269216,0.1136,4388.4,4388.3,2.75228677]
["bitfinex","ETHUSD",1755006269598,1.0,4389.1,4388.3,1.9145]
["bitfinex","ETHUSD",1755006269852,0.1136,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1755006270213,0.1136,4388.7,4388.3,0.0008]
["bitfinex","ETHUSD",1755006270426,1.0,4389.1,4388.3,0.0008]
["bitfinex","ETHUSD",1755006270427,0.1136,4388.4,4388.3,0.0008]
["bitfinex","ETHUSD",1755006271110,0.1136,4388.4,4388.2,0.001]
["bitfinex","ETHUSD",1755006271348,2.27878677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1755006271549,0.1136,4388.4,4388.2,0.001]
["bitfinex","ETHUSD",1755006271719,0.1136,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1755006272554,0.5076143,4389.0,4388.2,0.001]
["bitfinex","ETHUSD",1755006272718,2.27878677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1755006272914,3.9094716,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1755006273148,6.09668483,4388.3,4386.3,0.4727]
["bitfinex","ETHUSD",1755006273373,6.09668483,4388.3,4385.2,8.02950583]
["bitfinex","ETHUSD",1755006273374,0.47906509,4388.2,4385.6,0.4727]
["bitfinex","ETHUSD",1755006273664,4.49348613,4388.1,4385.6,0.4727]
["bitfinex","ETHUSD",1755006273866,2.7580249,4388.0,4385.9,0.4727]
["bitfinex","ETHUSD",1755006274066,1.63068743,4387.9,4385.9,0.4727]
["bitfinex","ETHUSD",1755006274232,2.28002236,4386.0,4385.2,4.9287]
["bitfinex","ETHUSD",1755006274429,2.50803581,4386.0,4385.9,0.0008]
["bitfinex","ETHUSD",1755006274642,2.28003357,4386.0,4385.9,0.0008]
["bitfinex","ETHUSD",1755006275657,2.28003357,4386.0,4385.0,2.28045692]
["bitfinex","ETHUSD",1755006275828,2.28003374,4385.9,4384.6,1.9137]
["bitfinex","ETHUSD",1755006276236,2.28003374,4385.9,4384.6,1.441]
["bitfinex","ETHUSD",1755006276541,2.28003374,4385.9,4380.4,1.38074401]
["bitfinex","ETHUSD",1755006276542,0.02850042,4385.9,4383.9,0.4727]
["bitfinex","ETHUSD",1755006276735,0.02850107,4385.8,4383.9,0.4727]
["bitfinex","ETHUSD",1755006277482,9.76874014,4385.2,4383.0,0.2495]
["bitfinex","ETHUSD",1755006277771,2.28149026,4383.1,4383.0,0.2495]
["bitfinex","ETHUSD",1755006277956,0.02851862,4383.1,4383.0,0.2495]
["bitfinex","ETHUSD",1755006278139,2.76420888,4383.1,4383.0,0.2495]
["bitfinex","ETHUSD",1755006278542,2.31000888,4383.1,4383.0,0.2495]
["bitfinex","ETHUSD",1755006278766,0.02851862,4383.1,4383.0,0.2495]
["bitfinex","ETHUSD",1755006278952,0.4542,4383.9,4383.0,2.53101118]
["bitfinex","ETHUSD",1755006279149,2.28105352,4384.0,4383.0,0.2495]
["bitfinex","ETHUSD",1755006279364,0.47775111,4384.1,4383.0,0.2495]
["bitfinex","ETHUSD",1755006279584,0.02851342,4383.9,4381.2,2.28243497]
["bitfinex","ETHUSD",1755006279874,0.55,4383.7,4380.5,1.441]
["bitfinex","ETHUSD",1755006280180,0.55,4383.7,4381.1,1.441]
["bitfinex","ETHUSD",1755006280181,0.02851537,4383.6,4381.1,1.441]
["bitfinex","ETHUSD",1755006280480,0.4542,4384.7,4381.2,7.70183481]
["bitfinex","ETHUSD",1755006280637,0.47775111,4385.2,4381.3,17.852057]
["bitfinex","ETHUSD",1755006280852,0.14630815,4384.9,4381.6,0.55]
["bitfinex","ETHUSD",1755006281054,0.4542,4384.8,4381.7,1.9137]
["bitfinex","ETHUSD",1755006281252,3.09056957,4384.6,4381.8,1.441]
["bitfinex","ETHUSD",1755006281471,0.80985982,4384.3,4380.7,5.476]
["bitfinex","ETHUSD",1755006281680,0.50553289,4384.5,4382.1,2.28199531]
["bitfinex","ETHUSD",1755006281888,0.4542,4384.7,4382.2,1.91952237]
["bitfinex","ETHUSD",1755006282059,0.4542,4384.7,4382.4,2.28185469]
["bitfinex","ETHUSD",1755006282256,2.28091388,4384.3,4382.5,1.9137]
["bitfinex","ETHUSD",1755006282478,0.98533042,4385.0,4382.6,1.9137]
["bitfinex","ETHUSD",1755006282668,0.1144,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1755006282867,0.98533042,4385.0,4384.2,2.28091784]
["bitfinex","ETHUSD",1755006282868,0.98533042,4385.0,4384.2,1.9137]
["bitfinex","ETHUSD",1755006283207,0.98533042,4385.0,4383.7,0.1144]
["bitfinex","ETHUSD",1755006283352,0.98533042,4385.0,4384.2,1.441]
["bitfinex","ETHUSD",1755006283687,0.50625023,4386.1,4384.3,2.75354407]
["bitfinex","ETHUSD",1755006283889,0.50625023,4386.1,4383.1,2.28148698]
["bitfinex","ETHUSD",1755006283890,0.47775111,4386.4,4384.5,2.28076177]
["bitfinex","ETHUSD",1755006284064,2.75707207,4387.3,4386.3,2.27981662]
["bitfinex","ETHUSD",1755006284268,0.47775111,4387.2,4386.1,1.441]
["bitfinex","ETHUSD",1755006284637,0.47775111,4387.6,4386.1,1.441]
["bitfinex","ETHUSD",1755006284807,0.4542,4388.0,4387.4,2.27925422]
["bitfinex","ETHUSD",1755006284808,0.47775111,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755006284957,0.47775111,4387.9,4387.7,2.27907948]
["bitfinex","ETHUSD",1755006285312,0.47775111,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755006285512,0.47775111,4388.7,4388.5,2.27868292]
["bitfinex","ETHUSD",1755006285655,0.47775111,4389.0,4388.0,1.441]
["bitfinex","ETHUSD",1755006285857,0.62552622,4388.9,4387.5,0.4727]
["bitfinex","ETHUSD",1755006286060,0.80985982,4387.6,4385.6,1.441]
["bitfinex","ETHUSD",1755006286281,1.31610095,4387.5,4385.6,1.441]
["bitfinex","ETHUSD",1755006286466,0.80985982,4387.4,4385.6,1.441]
["bitfinex","ETHUSD",1755006286659,0.4542,4387.8,4385.0,0.4727]
["bitfinex","ETHUSD",1755006286660,0.80985982,4387.0,4385.0,0.4727]
["bitfinex","ETHUSD",1755006286880,0.80985982,4386.7,4385.1,1.441]
["bitfinex","ETHUSD",1755006287080,0.48056462,4386.6,4385.2,0.4727]
["bitfinex","ETHUSD",1755006287263,0.48056462,4386.9,4385.3,5.982]
["bitfinex","ETHUSD",1755006287594,0.48056462,4386.8,4385.4,1.9137]
["bitfinex","ETHUSD",1755006287796,0.50905984,4386.7,4385.4,1.9137]
["bitfinex","ETHUSD",1755006287965,2.27972187,4386.5,4385.4,1.9137]
["bitfinex","ETHUSD",1755006288162,0.50906179,4386.4,4385.4,1.441]
["bitfinex","ETHUSD",1755006288379,0.48056462,4386.3,4385.4,1.441]
["bitfinex","ETHUSD",1755006288584,2.2799439,4386.1,4385.4,1.441]
["bitfinex","ETHUSD",1755006288782,0.48056462,4386.0,4385.4,1.441]
["bitfinex","ETHUSD",1755006289093,0.48056462,4385.9,4384.7,1.444]
["bitfinex","ETHUSD",1755006289300,0.48056462,4385.8,4384.7,1.444]
["bitfinex","ETHUSD",1755006289625,3.49587359,4386.7,4384.7,1.444]
["bitfinex","ETHUSD",1755006289626,0.48056462,4385.7,4384.7,1.444]
["bitfinex","ETHUSD",1755006289815,0.80985982,4386.5,4384.7,1.444]
["bitfinex","ETHUSD",1755006289981,2.27982582,4386.3,4384.8,2.28059712]
["bitfinex","ETHUSD",1755006290184,0.48087863,4386.2,4384.7,1.444]
["bitfinex","ETHUSD",1755006290379,2.28004155,4385.9,4384.7,1.444]
["bitfinex","ETHUSD",1755006290582,0.48087863,4385.8,4384.7,3.7246368]
["bitfinex","ETHUSD",1755006290778,2.76101771,4385.7,4384.7,1.444]
["bitfinex","ETHUSD",1755006291080,0.80985982,4386.2,4384.7,1.444]
["bitfinex","ETHUSD",1755006291284,2.28008736,4385.8,4384.7,1.444]
["bitfinex","ETHUSD",1755006291806,2.28040416,4385.2,4384.7,1.444]
["bitfinex","ETHUSD",1755006292005,0.02850172,4385.7,4384.7,1.444]
["bitfinex","ETHUSD",1755006292006,0.80985982,4385.4,4384.7,0.003]
["bitfinex","ETHUSD",1755006292207,0.80985982,4385.3,4384.7,0.0038]
["bitfinex","ETHUSD",1755006292425,2.28060572,4384.8,4384.7,0.0038]
["bitfinex","ETHUSD",1755006292630,2.27980572,4384.8,4384.7,0.0038]
["bitfinex","ETHUSD",1755006292931,2.7967319,4384.8,4384.7,0.0038]
["bitfinex","ETHUSD",1755006293293,3.60659172,4384.8,4384.7,0.0038]
["bitfinex","ETHUSD",1755006293690,2.39500572,4384.8,4384.7,0.0038]
["bitfinex","ETHUSD",1755006294025,3.09038085,4385.0,4384.7,0.0038]
["bitfinex","ETHUSD",1755006294026,0.60125636,4385.0,4384.7,0.0038]
["bitfinex","ETHUSD",1755006294184,0.1144,4384.8,4384.7,0.0038]
["bitfinex","ETHUSD",1755006294384,2.39500572,4384.8,4384.7,0.0038]
["bitfinex","ETHUSD",1755006294664,3.37414293,4384.8,4384.7,1e-08]
["bitfinex","ETHUSD",1755006294780,1.09353721,4384.8,4383.1,1.4753]
["bitfinex","ETHUSD",1755006294982,0.60168069,4383.8,4383.1,1.4753]
["bitfinex","ETHUSD",1755006295196,0.60168069,4383.9,4383.1,1.4753]
["bitfinex","ETHUSD",1755006295525,0.71608069,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1755006295688,0.1144,4384.2,4383.7,1.9262]
["bitfinex","ETHUSD",1755006295906,0.1144,4384.2,4383.8,1.9262]
["bitfinex","ETHUSD",1755006296107,0.1144,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1755006296313,0.1144,4384.2,4383.8,1.4753]
["bitfinex","ETHUSD",1755006296518,0.1144,4384.2,4383.1,0.4509]
["bitfinex","ETHUSD",1755006296519,0.60168069,4384.3,4383.3,2.28138617]
["bitfinex","ETHUSD",1755006296817,0.1144,4383.7,4383.2,1.4753]
["bitfinex","ETHUSD",1755006297016,0.1144,4384.1,4383.4,0.1144]
["bitfinex","ETHUSD",1755006297223,0.1144,4384.1,4383.5,1.4753]
["bitfinex","ETHUSD",1755006297521,0.1144,4384.9,4384.1,2.28096986]
["bitfinex","ETHUSD",1755006297691,0.1144,4385.1,4384.3,2.28086121]
["bitfinex","ETHUSD",1755006297886,0.60168069,4385.2,4384.2,1.4753]
["bitfinex","ETHUSD",1755006298215,0.1144,4384.8,4384.3,1.4753]
["bitfinex","ETHUSD",1755006298515,0.1144,4385.3,4384.7,2.28065774]
["bitfinex","ETHUSD",1755006298714,0.60168069,4385.7,4385.4,2.28024362]
["bitfinex","ETHUSD",1755006298916,0.1144,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755006299118,0.1144,4385.5,4385.0,0.4509]
["bitfinex","ETHUSD",1755006299303,0.1144,4385.5,4385.3,2.28032704]
["bitfinex","ETHUSD",1755006299492,0.1144,4385.5,4384.9,4.6034]
["bitfinex","ETHUSD",1755006299888,0.60168069,4385.3,4384.7,2.28062728]
["bitfinex","ETHUSD",1755006300089,0.60168069,4385.3,4384.8,0.00579907]
["bitfinex","ETHUSD",1755006300309,0.60168069,4385.2,4384.8,0.1144]
["bitfinex","ETHUSD",1755006300508,0.1144,4385.4,4384.0,1.4753]
["bitfinex","ETHUSD",1755006300509,0.1144,4384.9,4384.0,1.4753]
["bitfinex","ETHUSD",1755006300816,0.1144,4384.9,4383.9,0.1144]
["bitfinex","ETHUSD",1755006300817,2.28086987,4384.3,4383.9,0.1144]
["bitfinex","ETHUSD",1755006301017,0.60254502,4384.3,4383.9,0.1144]
["bitfinex","ETHUSD",1755006301224,2.28102189,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1755006301408,0.71713605,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755006301615,0.1144,4384.5,4383.9,1.9262]
["bitfinex","ETHUSD",1755006301909,0.60273605,4384.6,4383.9,1.9262]
["bitfinex","ETHUSD",1755006302087,0.1144,4384.3,4383.9,1.4753]
["bitfinex","ETHUSD",1755006302285,0.1144,4384.3,4383.7,0.1144]
["bitfinex","ETHUSD",1755006302286,2.2810144,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755006302489,2.88375045,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755006302690,2.2810144,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755006302898,3.23123082,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755006303436,2.76355787,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755006303722,6.59088801,4384.1,4381.2,6.97892701]
["bitfinex","ETHUSD",1755006304021,6.59088801,4384.1,4381.1,1.4753]
["bitfinex","ETHUSD",1755006304022,0.6033476,4382.2,4381.7,2.28221122]
["bitfinex","ETHUSD",1755006304225,0.48258801,4382.1,4381.8,1.9262]
["bitfinex","ETHUSD",1755006304517,0.1144,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1755006304718,0.1144,4382.6,4381.9,6.4292]
["bitfinex","ETHUSD",1755006304719,0.48260235,4382.5,4381.9,1.9262]
["bitfinex","ETHUSD",1755006304921,0.48260235,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1755006305088,0.48260235,4382.4,4381.9,1.9262]
["bitfinex","ETHUSD",1755006305089,1.08594995,4382.3,4381.9,0.1144]
["bitfinex","ETHUSD",1755006305290,0.91886347,4382.0,4381.1,0.1144]
["bitfinex","ETHUSD",1755006305491,0.1144,4381.7,4381.1,0.1144]
["bitfinex","ETHUSD",1755006305733,0.60274093,4382.6,4381.4,0.1144]
["bitfinex","ETHUSD",1755006305894,0.1144,4383.1,4381.5,6.9503]
["bitfinex","ETHUSD",1755006306089,0.48262323,4383.0,4382.3,0.1144]
["bitfinex","ETHUSD",1755006306339,0.48262323,4382.9,4382.3,1.5897]
["bitfinex","ETHUSD",1755006306534,0.48262323,4382.8,4382.3,1.5897]
["bitfinex","ETHUSD",1755006306748,0.1144,4383.1,4382.4,6.4332]
["bitfinex","ETHUSD",1755006306895,0.48268622,4383.0,4382.3,0.1144]
["bitfinex","ETHUSD",1755006307094,0.60274093,4383.2,4381.7,0.4509]
["bitfinex","ETHUSD",1755006307095,1.08542715,4382.9,4382.0,4.504]
["bitfinex","ETHUSD",1755006307342,0.1144,4382.4,4382.0,4.504]
["bitfinex","ETHUSD",1755006307573,0.80446347,4383.2,4382.0,4.504]
["bitfinex","ETHUSD",1755006307574,0.1144,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1755006307884,0.71714093,4383.9,4382.7,6.4282]
["bitfinex","ETHUSD",1755006308038,0.48278714,4383.8,4383.0,0.1144]
["bitfinex","ETHUSD",1755006308234,0.60274093,4383.6,4382.0,1.9262]
["bitfinex","ETHUSD",1755006308483,0.60274093,4383.6,4381.0,5.476]
["bitfinex","ETHUSD",1755006308484,0.71714093,4382.7,4381.4,1.4753]
["bitfinex","ETHUSD",1755006308645,0.1144,4381.8,4381.4,1.4753]
["bitfinex","ETHUSD",1755006308840,2.28221922,4381.7,4381.1,0.1144]
["bitfinex","ETHUSD",1755006309042,2.28221922,4381.7,4380.3,4.499]
["bitfinex","ETHUSD",1755006309043,2.28268809,4380.8,4380.3,4.499]
["bitfinex","ETHUSD",1755006309374,0.1144,4381.2,4380.8,2.28268809]
["bitfinex","ETHUSD",1755006309573,0.48254934,4381.7,4381.1,0.1144]
["bitfinex","ETHUSD",1755006309777,0.48254934,4382.6,4381.2,1.9262]
["bitfinex","ETHUSD",1755006310076,0.48254934,4383.3,4381.3,6.4242]
["bitfinex","ETHUSD",1755006310278,0.48254934,4383.4,4381.4,1.9262]
["bitfinex","ETHUSD",1755006310460,0.48254934,4383.3,4381.4,6.4222]
["bitfinex","ETHUSD",1755006310775,0.48254934,4383.2,4381.4,4.496]
["bitfinex","ETHUSD",1755006310975,0.48254934,4383.7,4381.8,0.55]
["bitfinex","ETHUSD",1755006311201,0.48254934,4384.5,4382.0,0.55]
["bitfinex","ETHUSD",1755006311491,2.28050171,4385.0,4382.2,0.55]
["bitfinex","ETHUSD",1755006311706,0.60274093,4385.4,4382.5,0.55]
["bitfinex","ETHUSD",1755006311707,0.48254934,4385.3,4382.5,0.55]
["bitfinex","ETHUSD",1755006311982,0.48254934,4385.9,4382.9,0.55]
["bitfinex","ETHUSD",1755006312280,0.51104781,4386.2,4383.3,0.55]
["bitfinex","ETHUSD",1755006312480,0.15443887,4386.1,4383.5,0.55]
["bitfinex","ETHUSD",1755006312680,0.15443887,4386.1,4383.4,12.24682]
["bitfinex","ETHUSD",1755006312681,0.48254934,4386.6,4383.8,0.55]
["bitfinex","ETHUSD",1755006312888,1.03334093,4387.0,4385.5,2.28019595]
["bitfinex","ETHUSD",1755006312889,0.4306,4387.0,4385.5,2.28019595]
["bitfinex","ETHUSD",1755006313192,0.48254934,4387.2,4385.9,2.27998808]
["bitfinex","ETHUSD",1755006313193,2.27955267,4386.9,4385.9,2.27998808]
["bitfinex","ETHUSD",1755006313348,0.4306,4387.7,4385.6,4.488]
["bitfinex","ETHUSD",1755006313548,2.27889063,4388.1,4386.0,1.4753]
["bitfinex","ETHUSD",1755006313783,2.27963714,4386.7,4386.1,4.483]
["bitfinex","ETHUSD",1755006313948,0.48273021,4387.6,4386.1,4.483]
["bitfinex","ETHUSD",1755006314149,0.48273021,4387.6,4385.4,2.28028647]
["bitfinex","ETHUSD",1755006314150,0.45909002,4387.5,4385.0,1.4753]
["bitfinex","ETHUSD",1755006314359,2.27941008,4387.1,4384.6,4.486]
["bitfinex","ETHUSD",1755006314567,2.27941008,4387.1,4383.2,6.026]
["bitfinex","ETHUSD",1755006314568,0.60274093,4386.4,4384.0,4.484]
["bitfinex","ETHUSD",1755006314789,0.60274093,4386.0,4383.7,0.4509]
["bitfinex","ETHUSD",1755006314960,0.60274093,4385.6,4383.9,4.487]
["bitfinex","ETHUSD",1755006315269,2.2803977,4385.2,4383.2,5.476]
["bitfinex","ETHUSD",1755006315471,2.76322826,4385.2,4383.4,2.28133327]
["bitfinex","ETHUSD",1755006315686,2.76322826,4385.2,4383.2,5.476]
["bitfinex","ETHUSD",1755006315687,1.03334093,4385.5,4383.5,5.9583]
["bitfinex","ETHUSD",1755006316008,0.60274093,4386.0,4383.6,1.9262]
["bitfinex","ETHUSD",1755006316288,0.60274093,4386.9,4384.1,0.55]
["bitfinex","ETHUSD",1755006316464,0.25485435,4386.9,4384.4,0.55]
["bitfinex","ETHUSD",1755006316783,0.02849067,4387.4,4385.8,2.28006244]
["bitfinex","ETHUSD",1755006316950,2.27905984,4387.8,4385.9,4.485]
["bitfinex","ETHUSD",1755006316951,0.60274093,4387.8,4385.9,4.485]
["bitfinex","ETHUSD",1755006317155,0.60274093,4388.1,4386.0,1.9262]
["bitfinex","ETHUSD",1755006317352,2.27904644,4387.8,4386.0,0.0008]
["bitfinex","ETHUSD",1755006317571,0.60274093,4387.5,4386.0,0.0008]
["bitfinex","ETHUSD",1755006317853,2.2797308,4386.5,4386.0,0.0008]
["bitfinex","ETHUSD",1755006318048,0.48279808,4387.3,4385.9,5.9573]
["bitfinex","ETHUSD",1755006318288,2.27956529,4386.9,4386.0,4.479]
["bitfinex","ETHUSD",1755006318459,0.4306,4387.7,4386.1,4.476]
["bitfinex","ETHUSD",1755006318460,0.45908872,4387.7,4386.1,4.476]
["bitfinex","ETHUSD",1755006318659,2.2793004,4387.4,4386.1,4.476]
["bitfinex","ETHUSD",1755006318861,0.002,4386.6,4385.3,1.9262]
["bitfinex","ETHUSD",1755006319175,0.03049587,4386.6,4384.6,0.4509]
["bitfinex","ETHUSD",1755006319356,0.03049587,4386.6,4384.5,1.4753]
["bitfinex","ETHUSD",1755006319357,2.28045888,4385.1,4384.5,1.4753]
["bitfinex","ETHUSD",1755006319551,2.27982582,4386.3,4384.5,1.4753]
["bitfinex","ETHUSD",1755006319758,0.02849847,4386.2,4384.6,4.471]
["bitfinex","ETHUSD",1755006319974,0.1144,4385.0,4384.6,4.471]
["bitfinex","ETHUSD",1755006320175,0.02850042,4385.9,4384.7,1.4753]
["bitfinex","ETHUSD",1755006320501,2.28019203,4385.6,4384.9,0.1144]
["bitfinex","ETHUSD",1755006320658,2.39453942,4385.7,4384.9,0.1144]
["bitfinex","ETHUSD",1755006320854,0.1144,4385.7,4384.9,0.1144]
["bitfinex","ETHUSD",1755006321051,0.60274093,4386.9,4384.7,1.9262]
["bitfinex","ETHUSD",1755006321052,0.91370311,4387.0,4385.5,2.28022556]
["bitfinex","ETHUSD",1755006321292,0.1136,4386.1,4385.5,0.1144]
["bitfinex","ETHUSD",1755006321494,0.1136,4386.1,4385.0,1.4753]
["bitfinex","ETHUSD",1755006321807,0.1144,4385.3,4384.6,0.1144]
["bitfinex","ETHUSD",1755006321953,2.2804497,4385.1,4383.7,0.1144]
["bitfinex","ETHUSD",1755006322275,2.28123003,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755006322479,2.39563003,4383.6,4383.5,0.0018]
["bitfinex","ETHUSD",1755006322676,0.1144,4383.6,4383.5,0.0018]
["bitfinex","ETHUSD",1755006322994,0.1144,4383.6,4383.5,1.4771]
["bitfinex","ETHUSD",1755006323295,0.1144,4384.2,4383.5,8.64835937]
["bitfinex","ETHUSD",1755006323492,0.1144,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1755006323692,0.02850172,4385.7,4384.4,2.0117]
["bitfinex","ETHUSD",1755006323859,0.1144,4384.9,4384.4,4.5664]
["bitfinex","ETHUSD",1755006324054,0.1144,4384.9,4384.5,1.8973]
["bitfinex","ETHUSD",1755006324255,0.49219587,4386.6,4384.7,0.1144]
["bitfinex","ETHUSD",1755006324560,2.28060572,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1755006325095,0.1144,4384.8,4383.5,0.0018]
["bitfinex","ETHUSD",1755006325389,1.547,4385.5,4383.5,0.0018]
["bitfinex","ETHUSD",1755006325390,0.1144,4384.3,4383.6,4.5604]
["bitfinex","ETHUSD",1755006325587,0.1144,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1755006325790,0.02850172,4385.7,4383.6,6.3433]
["bitfinex","ETHUSD",1755006325791,0.49020172,4385.7,4383.6,1.4613]
["bitfinex","ETHUSD",1755006326007,0.1144,4384.3,4383.6,1.5757]
["bitfinex","ETHUSD",1755006326209,0.1144,4383.9,4383.5,0.0018]
["bitfinex","ETHUSD",1755006326707,2.28065774,4384.7,4383.5,0.0018]
["bitfinex","ETHUSD",1755006326909,0.1144,4383.7,4383.5,0.0018]
["bitfinex","ETHUSD",1755006327107,0.1144,4384.5,4383.8,0.1144]
["bitfinex","ETHUSD",1755006327272,0.1144,4384.5,4383.6,6.4537]
["bitfinex","ETHUSD",1755006327472,0.1144,4384.5,4383.6,0.1144]
["bitfinex","ETHUSD",1755006327698,0.4617,4385.3,4383.6,0.0008]
["bitfinex","ETHUSD",1755006327699,0.1144,4384.0,4383.6,0.0008]
["bitfinex","ETHUSD",1755006327872,0.1144,4384.3,4383.6,0.1152]
["bitfinex","ETHUSD",1755006328087,2.28052827,4385.0,4384.1,2.2809218]
["bitfinex","ETHUSD",1755006328286,0.51164189,4385.8,4383.6,0.0008]
["bitfinex","ETHUSD",1755006328287,0.60274093,4386.5,4384.2,1.8973]
["bitfinex","ETHUSD",1755006328509,2.2798822,4386.2,4385.1,2.28044856]
["bitfinex","ETHUSD",1755006328713,0.002,4386.6,4385.2,5.9033]
["bitfinex","ETHUSD",1755006328890,0.002,4386.6,4385.3,4.44]
["bitfinex","ETHUSD",1755006329299,0.002,4386.6,4385.6,2.28018791]
["bitfinex","ETHUSD",1755006329502,0.03049587,4386.6,4385.2,3.74165342]
["bitfinex","ETHUSD",1755006329687,0.4637,4386.6,4384.9,1.4613]
["bitfinex","ETHUSD",1755006330102,2.28004307,4385.9,4385.0,2.28048742]
["bitfinex","ETHUSD",1755006330417,0.4637,4386.6,4385.0,2.28048742]
["bitfinex","ETHUSD",1755006330418,2.28168101,4386.6,4385.6,2.28013886]
["bitfinex","ETHUSD",1755006330605,2.30822399,4386.5,4385.1,1.8973]
["bitfinex","ETHUSD",1755006330798,0.002,4386.6,4385.1,1.8973]
["bitfinex","ETHUSD",1755006330987,0.002,4386.6,4385.8,2.28004787]
["bitfinex","ETHUSD",1755006331310,0.002,4386.6,4385.9,4.427]
["bitfinex","ETHUSD",1755006331520,0.002,4386.6,4385.2,1.8973]
["bitfinex","ETHUSD",1755006331678,0.002,4386.6,4386.0,2.27998176]
["bitfinex","ETHUSD",1755006332095,0.002,4386.6,4386.0,4.17728176]
["bitfinex","ETHUSD",1755006332815,1e-08,4386.1,4386.0,4.72728176]
["bitfinex","ETHUSD",1755006333018,0.002,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755006333181,0.002,4386.6,4386.5,6.69472187]
["bitfinex","ETHUSD",1755006333513,0.002,4386.6,4386.0,0.0008]
["bitfinex","ETHUSD",1755006333701,0.002,4386.6,4386.0,4.4158]
["bitfinex","ETHUSD",1755006334100,0.002,4386.6,4386.0,0.0008]
["bitfinex","ETHUSD",1755006334513,0.002,4386.6,4385.9,4.41]
["bitfinex","ETHUSD",1755006334723,0.002,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755006334920,0.002,4386.6,4386.5,4.406]
["bitfinex","ETHUSD",1755006335122,0.002,4386.6,4386.5,1.4613]
["bitfinex","ETHUSD",1755006335415,0.002,4386.6,4385.9,0.436]
["bitfinex","ETHUSD",1755006335416,0.002,4386.6,4385.9,2.71600478]
["bitfinex","ETHUSD",1755006335589,0.002,4386.6,4386.3,4.404]
["bitfinex","ETHUSD",1755006335921,0.002,4386.6,4385.0,2.28045027]
["bitfinex","ETHUSD",1755006335922,0.002,4386.6,4385.1,1.4613]
["bitfinex","ETHUSD",1755006336120,0.002,4386.6,4385.2,4.397]
["bitfinex","ETHUSD",1755006336420,0.25665715,4386.5,4385.1,1.4613]
["bitfinex","ETHUSD",1755006336582,0.002,4386.6,4385.1,1.4613]
["bitfinex","ETHUSD",1755006336778,0.002,4386.6,4385.4,2.2802937]
["bitfinex","ETHUSD",1755006336978,0.002,4386.6,4385.2,4.396]
["bitfinex","ETHUSD",1755006337195,2.2797256,4386.5,4385.2,4.396]
["bitfinex","ETHUSD",1755006337390,2.2797256,4386.5,4385.6,2.28014372]
["bitfinex","ETHUSD",1755006337391,2.27972522,4386.5,4385.6,2.28014372]
["bitfinex","ETHUSD",1755006337698,0.002,4386.6,4385.3,2.2803457]
["bitfinex","ETHUSD",1755006337894,0.002,4386.6,4385.4,4.391]
["bitfinex","ETHUSD",1755006338098,0.002,4386.6,4385.7,2.28009508]
["bitfinex","ETHUSD",1755006338317,0.1136,4386.4,4385.9,2.28001782]
["bitfinex","ETHUSD",1755006338518,0.002,4386.6,4386.3,2.27979659]
["bitfinex","ETHUSD",1755006338705,0.002,4386.6,4385.7,0.0008]
["bitfinex","ETHUSD",1755006338706,0.002,4386.6,4386.4,1.8973]
["bitfinex","ETHUSD",1755006338905,0.002,4386.6,4386.5,4.17702187]
["bitfinex","ETHUSD",1755006339115,0.002,4386.6,4386.5,1.8973]
["bitfinex","ETHUSD",1755006339418,0.002,4386.6,4386.5,2.0109]
["bitfinex","ETHUSD",1755006339625,0.002,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1755006339917,0.1156,4386.6,4386.1,4.376]
["bitfinex","ETHUSD",1755006340119,0.1156,4386.6,4385.8,0.1144]
["bitfinex","ETHUSD",1755006340326,0.1136,4386.0,4385.7,0.0008]
["bitfinex","ETHUSD",1755006340551,2.28008573,4385.8,4385.7,0.0008]
["bitfinex","ETHUSD",1755006341039,2.7702868,4385.8,4385.7,0.0008]
["bitfinex","ETHUSD",1755006341206,2.28060572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755006341532,0.60440997,4386.4,4384.7,0.001]
["bitfinex","ETHUSD",1755006341700,2.2803457,4385.3,4384.8,0.1144]
["bitfinex","ETHUSD",1755006341897,0.1144,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1755006342103,2.28050242,4385.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755006342334,0.1144,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1755006342635,0.1144,4385.4,4384.7,0.001]
["bitfinex","ETHUSD",1755006342636,0.02850432,4385.3,4384.7,0.001]
["bitfinex","ETHUSD",1755006342801,0.4617,4386.0,4384.7,0.001]
["bitfinex","ETHUSD",1755006342802,0.1144,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755006343320,0.1144,4385.1,4384.7,1.4623]
["bitfinex","ETHUSD",1755006343551,0.02850367,4385.4,4384.8,1.4613]
["bitfinex","ETHUSD",1755006343701,2.39489304,4385.1,4384.7,0.0018]
["bitfinex","ETHUSD",1755006343906,0.1144,4385.1,4384.7,0.0018]
["bitfinex","ETHUSD",1755006344706,0.1144,4384.8,4384.7,0.0018]
["bitfinex","ETHUSD",1755006345030,2.39420572,4384.8,4384.7,0.0018]
["bitfinex","ETHUSD",1755006345231,0.1136,4384.8,4384.7,0.0018]
["bitfinex","ETHUSD",1755006345413,2.39420572,4384.8,4384.7,0.0018]
["bitfinex","ETHUSD",1755006346136,0.1136,4384.8,4384.7,0.0018]
["bitfinex","ETHUSD",1755006346605,2.39420572,4384.8,4384.7,0.0018]
["bitfinex","ETHUSD",1755006347031,0.1136,4384.8,4384.7,0.0018]
["bitfinex","ETHUSD",1755006347233,0.4617,4386.5,4384.7,1.8991]
["bitfinex","ETHUSD",1755006347439,0.60440997,4386.9,4385.2,2.28035593]
["bitfinex","ETHUSD",1755006347440,0.1144,4385.9,4385.2,2.28035593]
["bitfinex","ETHUSD",1755006347638,2.28012644,4385.8,4384.9,2.28054852]
["bitfinex","ETHUSD",1755006347841,2.28025188,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1755006348134,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1755006348135,0.14290237,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1755006348324,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1755006348524,2.2804497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1755006348725,2.27980572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755006348930,2.39420572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755006349941,2.85590572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755006350143,3.36954932,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755006350710,2.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755006350912,2.28065774,4384.7,4384.3,0.001]
["bitfinex","ETHUSD",1755006350913,2.28081379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006351211,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006351407,2.85691379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006352036,2.28081379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006352212,2.85691379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006352710,3.37067896,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006353208,3.39918913,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006353455,2.90897896,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006354347,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006354529,2.28081379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006354845,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006355071,2.85181379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006355516,2.88032396,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006355844,2.91131998,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006356048,7.20731998,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006356343,7.66391998,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006356564,7.14781379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006356728,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006357213,0.1144,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006357417,0.1144,4384.4,4384.3,1.98210001]
["bitfinex","ETHUSD",1755006357857,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006358160,0.1144,4384.4,4384.3,1.53500001]
["bitfinex","ETHUSD",1755006358520,2.39521379,4384.4,4384.3,1.53500001]
["bitfinex","ETHUSD",1755006358754,2.73676314,4385.7,4384.3,1.53500001]
["bitfinex","ETHUSD",1755006358755,4.28,4385.5,4384.3,1.98210001]
["bitfinex","ETHUSD",1755006359059,0.1144,4384.8,4384.3,1.98210001]
["bitfinex","ETHUSD",1755006359363,2.28076719,4384.5,4384.3,1e-08]
["bitfinex","ETHUSD",1755006359517,2.2803457,4385.3,4384.3,1e-08]
["bitfinex","ETHUSD",1755006359844,2.28081379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006360045,2.28077267,4384.5,4384.3,1e-08]
["bitfinex","ETHUSD",1755006360211,0.60640997,4386.6,4384.3,1.98210001]
["bitfinex","ETHUSD",1755006360412,0.60640997,4386.6,4384.8,9.81073673]
["bitfinex","ETHUSD",1755006360413,0.002,4386.6,4384.8,9.81073673]
["bitfinex","ETHUSD",1755006360635,0.002,4386.6,4386.0,2.27998176]
["bitfinex","ETHUSD",1755006360837,0.002,4387.0,4386.0,4.279]
["bitfinex","ETHUSD",1755006361012,0.002,4387.0,4386.1,1.9821]
["bitfinex","ETHUSD",1755006361827,0.002,4387.0,4385.8,4.277]
["bitfinex","ETHUSD",1755006362009,0.002,4387.0,4386.7,2.27956664]
["bitfinex","ETHUSD",1755006362211,0.002,4387.0,4386.7,0.0008]
["bitfinex","ETHUSD",1755006362849,0.002,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1755006363053,0.002,4387.0,4386.9,4.261614]
["bitfinex","ETHUSD",1755006363362,0.002,4387.5,4386.9,4.2616052]
["bitfinex","ETHUSD",1755006363573,2.50935856,4387.5,4386.9,1.535]
["bitfinex","ETHUSD",1755006363855,0.002,4387.5,4386.7,0.0008]
["bitfinex","ETHUSD",1755006364551,0.002,4387.5,4386.8,1.535]
["bitfinex","ETHUSD",1755006364730,2.27971955,4386.6,4386.1,1.535]
["bitfinex","ETHUSD",1755006365049,2.27967377,4386.6,4386.2,1.9821]
["bitfinex","ETHUSD",1755006365350,0.002,4387.5,4386.2,1.9821]
["bitfinex","ETHUSD",1755006365534,0.22812542,4387.3,4386.2,1.9821]
["bitfinex","ETHUSD",1755006365739,0.02849197,4387.2,4385.5,0.4471]
["bitfinex","ETHUSD",1755006366057,2.28004867,4385.9,4385.3,1.535]
["bitfinex","ETHUSD",1755006366229,0.28208978,4387.1,4385.3,1.535]
["bitfinex","ETHUSD",1755006366420,0.4566,4387.2,4385.3,1.535]
["bitfinex","ETHUSD",1755006366754,0.02849262,4387.1,4385.4,0.4471]
["bitfinex","ETHUSD",1755006366916,2.28018237,4385.7,4384.8,0.4471]
["bitfinex","ETHUSD",1755006367276,0.9942,4387.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006367277,0.4566,4386.5,4384.7,1.535]
["bitfinex","ETHUSD",1755006367452,0.55,4386.3,4384.3,1e-08]
["bitfinex","ETHUSD",1755006367617,0.48475223,4386.3,4384.3,1e-08]
["bitfinex","ETHUSD",1755006367819,0.4566,4386.5,4384.4,1.9821]
["bitfinex","ETHUSD",1755006368055,2.28023342,4385.6,4384.7,2.28064765]
["bitfinex","ETHUSD",1755006368232,0.4566,4386.5,4384.4,1.9821]
["bitfinex","ETHUSD",1755006368552,2.28043369,4385.2,4384.4,1.535]
["bitfinex","ETHUSD",1755006368849,2.28043369,4385.2,4384.4,3.81580967]
["bitfinex","ETHUSD",1755006369053,2.28035222,4385.3,4384.4,1.535]
["bitfinex","ETHUSD",1755006369553,2.27963899,4386.7,4384.4,1.535]
["bitfinex","ETHUSD",1755006369554,0.65332124,4387.4,4385.2,2.28037083]
["bitfinex","ETHUSD",1755006369772,0.65332124,4387.4,4384.5,14.279925]
["bitfinex","ETHUSD",1755006369773,0.4566,4388.3,4385.8,9.48206591]
["bitfinex","ETHUSD",1755006370055,0.4566,4388.3,4385.9,0.55]
["bitfinex","ETHUSD",1755006370056,0.02848548,4388.2,4385.9,0.55]
["bitfinex","ETHUSD",1755006370219,2.28121078,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1755006370551,0.1136,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1755006370848,2.52068806,4387.5,4386.3,1.535]
["bitfinex","ETHUSD",1755006371054,2.52068806,4387.5,4385.9,0.4471]
["bitfinex","ETHUSD",1755006371055,0.1136,4386.5,4385.9,0.4471]
["bitfinex","ETHUSD",1755006371261,2.27941957,4387.1,4385.7,1.535]
["bitfinex","ETHUSD",1755006371459,2.28123509,4387.5,4385.8,9.92916591]
["bitfinex","ETHUSD",1755006371460,0.002,4387.5,4385.8,9.92916591]
["bitfinex","ETHUSD",1755006371661,0.1136,4387.1,4386.4,0.1136]
["bitfinex","ETHUSD",1755006371859,0.1136,4387.1,4386.5,1.535]
["bitfinex","ETHUSD",1755006372064,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755006372432,0.002,4387.5,4387.1,2.27936255]
["bitfinex","ETHUSD",1755006372636,0.002,4387.5,4387.1,1.9821]
["bitfinex","ETHUSD",1755006372874,0.002,4387.5,4387.2,1.535]
["bitfinex","ETHUSD",1755006373169,0.002,4387.5,4387.4,2.39285422]
["bitfinex","ETHUSD",1755006373369,0.002,4388.4,4387.4,0.1136]
["bitfinex","ETHUSD",1755006373533,0.002,4388.4,4388.2,9.48206591]
["bitfinex","ETHUSD",1755006373733,0.002,4388.4,4388.3,6.65338677]
["bitfinex","ETHUSD",1755006373942,0.002,4388.4,4388.3,8.63548677]
["bitfinex","ETHUSD",1755006374165,0.002,4388.4,4388.3,9.18548677]
["bitfinex","ETHUSD",1755006374166,1e-08,4388.4,4388.3,9.18548677]
["bitfinex","ETHUSD",1755006374370,1e-08,4388.4,4388.3,8.63548677]
["bitfinex","ETHUSD",1755006374530,1e-08,4388.4,4388.3,2.0957]
["bitfinex","ETHUSD",1755006374731,1e-08,4388.4,4388.3,1.6486]
["bitfinex","ETHUSD",1755006374956,1e-08,4388.4,4388.3,2.0957]
["bitfinex","ETHUSD",1755006375264,0.002,4388.9,4388.6,2.27860693]
["bitfinex","ETHUSD",1755006375465,0.002,4390.0,4388.7,4.258]
["bitfinex","ETHUSD",1755006375647,0.002,4390.0,4389.5,0.1136]
["bitfinex","ETHUSD",1755006376029,0.69594585,4389.9,4388.1,4.7031]
["bitfinex","ETHUSD",1755006376229,0.1136,4389.3,4388.7,0.1136]
["bitfinex","ETHUSD",1755006376433,2.27867459,4388.6,4388.4,0.1136]
["bitfinex","ETHUSD",1755006376654,2.27857581,4388.8,4388.4,0.1136]
["bitfinex","ETHUSD",1755006376858,0.1136,4388.9,4388.2,0.1136]
["bitfinex","ETHUSD",1755006376859,0.23921758,4388.7,4388.2,0.1136]
["bitfinex","ETHUSD",1755006377056,0.002,4390.0,4387.4,0.4471]
["bitfinex","ETHUSD",1755006377057,1.0002,4389.8,4387.4,4.7001]
["bitfinex","ETHUSD",1755006377256,0.1136,4388.6,4388.0,0.1136]
["bitfinex","ETHUSD",1755006377668,0.1136,4388.6,4387.5,2.27915811]
["bitfinex","ETHUSD",1755006377669,0.02848353,4388.5,4386.9,1.535]
["bitfinex","ETHUSD",1755006377897,0.02848353,4388.5,4385.4,5.472]
["bitfinex","ETHUSD",1755006377898,0.02848353,4388.5,4385.6,0.4471]
["bitfinex","ETHUSD",1755006377899,2.27878677,4388.3,4385.6,0.4471]
["bitfinex","ETHUSD",1755006378185,2.27889063,4388.1,4385.7,1.535]
["bitfinex","ETHUSD",1755006378333,2.2785202,4388.9,4385.7,1.535]
["bitfinex","ETHUSD",1755006378334,2.27882452,4388.3,4387.2,2.27935348]
["bitfinex","ETHUSD",1755006378540,0.1136,4388.0,4387.3,5.789]
["bitfinex","ETHUSD",1755006378764,0.4566,4389.9,4388.3,2.27877464]
["bitfinex","ETHUSD",1755006378965,0.1136,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1755006379168,0.002,4390.0,4388.5,0.55]
["bitfinex","ETHUSD",1755006379378,0.002,4390.0,4387.6,12.62168127]
["bitfinex","ETHUSD",1755006379379,0.002,4390.0,4388.7,1.9821]
["bitfinex","ETHUSD",1755006379586,2.27830643,4389.3,4389.1,0.1136]
["bitfinex","ETHUSD",1755006379737,0.1136,4389.7,4389.1,0.1136]
["bitfinex","ETHUSD",1755006380068,0.1136,4389.7,4389.1,1.6486]
["bitfinex","ETHUSD",1755006380270,0.002,4390.0,4388.3,4.251]
["bitfinex","ETHUSD",1755006380469,0.1136,4389.0,4388.4,0.1136]
["bitfinex","ETHUSD",1755006380838,2.27864649,4388.6,4388.2,1.535]
["bitfinex","ETHUSD",1755006381081,0.1136,4388.9,4388.6,2.27861681]
["bitfinex","ETHUSD",1755006381247,2.27805197,4389.8,4388.3,4.26087676]
["bitfinex","ETHUSD",1755006381248,2.27863099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1755006381582,0.1136,4388.7,4388.1,4.3626]
["bitfinex","ETHUSD",1755006381750,2.2788387,4388.2,4387.8,4.249]
["bitfinex","ETHUSD",1755006381944,0.4566,4389.6,4387.8,5.8976]
["bitfinex","ETHUSD",1755006382155,0.1136,4388.4,4387.8,1.6486]
["bitfinex","ETHUSD",1755006382370,0.1136,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755006382567,2.27879811,4388.3,4387.7,4.245]
["bitfinex","ETHUSD",1755006382770,2.39256349,4388.0,4387.4,0.1136]
["bitfinex","ETHUSD",1755006383068,2.27917423,4387.6,4387.3,4.242]
["bitfinex","ETHUSD",1755006383270,0.1136,4388.0,4387.3,4.242]
["bitfinex","ETHUSD",1755006383482,2.39254839,4388.0,4387.3,4.242]
["bitfinex","ETHUSD",1755006383773,2.39254688,4388.0,4387.3,4.242]
["bitfinex","ETHUSD",1755006384162,0.1136,4388.0,4387.3,4.242]
["bitfinex","ETHUSD",1755006384873,0.27350105,4388.9,4387.4,1.94]
["bitfinex","ETHUSD",1755006385046,0.1136,4388.6,4387.9,0.1136]
["bitfinex","ETHUSD",1755006385246,0.1136,4388.6,4388.0,6.50794257]
["bitfinex","ETHUSD",1755006385448,0.1136,4388.6,4387.9,0.1136]
["bitfinex","ETHUSD",1755006385673,0.4334,4389.8,4386.7,0.55]
["bitfinex","ETHUSD",1755006385674,2.27895417,4388.0,4387.0,4.229]
["bitfinex","ETHUSD",1755006385860,2.27899882,4387.9,4387.2,0.1136]
["bitfinex","ETHUSD",1755006386060,0.1136,4388.0,4387.2,2.39295428]
["bitfinex","ETHUSD",1755006386262,0.1136,4388.0,4387.3,2.27930617]
["bitfinex","ETHUSD",1755006386472,0.1136,4388.0,4387.2,0.1136]
["bitfinex","ETHUSD",1755006386851,0.45988029,4389.0,4386.8,1.487]
["bitfinex","ETHUSD",1755006386852,2.27925241,4387.5,4387.1,4.22]
["bitfinex","ETHUSD",1755006387041,2.27925241,4387.5,4386.8,1.487]
["bitfinex","ETHUSD",1755006387042,0.1136,4387.6,4387.0,0.1136]
["bitfinex","ETHUSD",1755006387396,0.1136,4387.6,4386.9,2.27949699]
["bitfinex","ETHUSD",1755006387397,0.1136,4387.6,4387.1,4.218]
["bitfinex","ETHUSD",1755006387674,0.1136,4387.6,4386.1,0.453]
["bitfinex","ETHUSD",1755006387675,0.1136,4387.6,4387.0,4.217]
["bitfinex","ETHUSD",1755006388272,2.27858634,4388.7,4387.0,4.217]
["bitfinex","ETHUSD",1755006388475,0.1136,4387.8,4387.1,2.39298663]
["bitfinex","ETHUSD",1755006388661,0.22785863,4388.6,4387.0,4.217]
["bitfinex","ETHUSD",1755006388873,0.1136,4388.2,4387.4,0.1136]
["bitfinex","ETHUSD",1755006389174,0.002,4389.3,4387.6,2.27911375]
["bitfinex","ETHUSD",1755006389345,0.1136,4389.0,4388.1,0.1136]
["bitfinex","ETHUSD",1755006389545,0.1136,4389.0,4387.7,4.208]
["bitfinex","ETHUSD",1755006389546,0.1136,4389.0,4388.7,2.27857594]
["bitfinex","ETHUSD",1755006389874,0.1136,4389.0,4388.5,2.27863675]
["bitfinex","ETHUSD",1755006390044,0.545,4389.0,4388.4,0.1136]
["bitfinex","ETHUSD",1755006390244,2.27863708,4388.6,4387.6,4.206]
["bitfinex","ETHUSD",1755006390484,2.39239472,4388.3,4387.4,2.27920696]
["bitfinex","ETHUSD",1755006390649,2.27895104,4388.0,4387.5,0.1136]
["bitfinex","ETHUSD",1755006390974,2.27895104,4388.0,4387.2,6.48331711]
["bitfinex","ETHUSD",1755006390975,0.52733761,4388.6,4387.2,4.201]
["bitfinex","ETHUSD",1755006391177,1.03808811,4389.3,4387.3,1.487]
["bitfinex","ETHUSD",1755006391390,2.28027256,4389.3,4387.7,0.1136]
["bitfinex","ETHUSD",1755006391683,0.1136,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1755006391983,0.1136,4388.4,4388.0,2.27892657]
["bitfinex","ETHUSD",1755006392275,0.1136,4389.0,4388.7,2.27856564]
["bitfinex","ETHUSD",1755006392451,0.1136,4389.0,4388.3,0.1136]
["bitfinex","ETHUSD",1755006392656,0.002,4389.3,4388.8,4.33211181]
["bitfinex","ETHUSD",1755006392883,0.002,4389.3,4388.9,4.21847524]
["bitfinex","ETHUSD",1755006393050,0.002,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1755006393252,0.0012,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1755006393449,1e-08,4389.3,4389.2,2.84491951]
["bitfinex","ETHUSD",1755006393661,0.002,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755006393888,0.002,4389.8,4389.7,6.47206]
["bitfinex","ETHUSD",1755006394086,0.002,4389.8,4389.7,8.52566]
["bitfinex","ETHUSD",1755006394383,0.002,4389.8,4389.7,2.0536]
["bitfinex","ETHUSD",1755006394585,0.002,4389.8,4389.7,8.52366]
["bitfinex","ETHUSD",1755006394885,0.002,4389.8,4389.7,6.2456]
["bitfinex","ETHUSD",1755006395089,0.002,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1755006395252,0.002,4389.8,4389.4,4.185]
["bitfinex","ETHUSD",1755006395452,0.002,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1755006395752,0.002,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1755006396176,0.002,4389.8,4389.7,3.76506]
["bitfinex","ETHUSD",1755006396372,0.002,4389.8,4389.7,4.33166]
["bitfinex","ETHUSD",1755006396885,0.002,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1755006397312,0.002,4390.0,4389.9,1.94]
["bitfinex","ETHUSD",1755006397787,0.002,4390.0,4389.9,8.15703921]
["bitfinex","ETHUSD",1755006397954,0.1136,4391.0,4389.9,8.15703537]
["bitfinex","ETHUSD",1755006398156,2.39098715,4391.0,4389.9,8.15703827]
["bitfinex","ETHUSD",1755006398373,2.39103107,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1755006398575,0.1136,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1755006398889,0.1136,4391.2,4390.3,0.453]
["bitfinex","ETHUSD",1755006399184,0.21088064,4391.8,4390.4,2.27769679]
["bitfinex","ETHUSD",1755006399487,0.21088064,4392.0,4391.2,2.27726148]
["bitfinex","ETHUSD",1755006399782,0.21088064,4392.3,4391.3,5.654]
["bitfinex","ETHUSD",1755006400084,0.21104403,4392.5,4391.4,4.166]
["bitfinex","ETHUSD",1755006400257,2.27645237,4392.8,4391.7,2.27702185]
["bitfinex","ETHUSD",1755006400589,2.27671869,4392.3,4391.5,2.27712626]
["bitfinex","ETHUSD",1755006400879,2.27655179,4392.7,4391.4,4.166]
["bitfinex","ETHUSD",1755006401097,0.2108918,4392.6,4391.4,4.166]
["bitfinex","ETHUSD",1755006401399,0.2108918,4392.9,4391.5,1.94]
["bitfinex","ETHUSD",1755006401601,0.56732257,4393.0,4391.5,1.94]
["bitfinex","ETHUSD",1755006401812,0.2108918,4393.3,4391.8,9.79253971]
["bitfinex","ETHUSD",1755006402108,0.002,4393.5,4392.9,2.27639012]
["bitfinex","ETHUSD",1755006402109,0.2108918,4393.4,4392.9,2.27639012]
["bitfinex","ETHUSD",1755006402288,0.2108918,4393.4,4391.8,12.06949819]
["bitfinex","ETHUSD",1755006402289,0.002,4393.5,4393.0,6.43134118]
["bitfinex","ETHUSD",1755006402489,0.002,4393.5,4392.5,1.487]
["bitfinex","ETHUSD",1755006402690,0.2793396,4393.5,4389.9,1.487]
["bitfinex","ETHUSD",1755006403005,0.2108918,4393.4,4392.5,0.0008]
["bitfinex","ETHUSD",1755006403204,0.2108918,4393.3,4392.8,2.27645237]
["bitfinex","ETHUSD",1755006403513,0.2108918,4393.3,4392.6,4.162]
["bitfinex","ETHUSD",1755006403514,0.002,4394.0,4392.9,1.94]
["bitfinex","ETHUSD",1755006403690,0.002,4394.0,4392.5,0.0008]
["bitfinex","ETHUSD",1755006403691,2.27639778,4393.0,4392.5,0.0008]
["bitfinex","ETHUSD",1755006403891,0.4314,4393.9,4392.6,6.4395495]
["bitfinex","ETHUSD",1755006404090,0.21054788,4393.9,4392.6,6.103]
["bitfinex","ETHUSD",1755006404410,0.002,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1755006404707,0.002,4394.2,4393.9,2.27588247]
["bitfinex","ETHUSD",1755006404708,0.002,4394.2,4393.9,6.46088247]
["bitfinex","ETHUSD",1755006404909,0.002,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1755006405081,0.002,4394.2,4394.1,5.39977888]
["bitfinex","ETHUSD",1755006405281,0.002,4394.2,4394.1,2.49]
["bitfinex","ETHUSD",1755006405502,0.002,4394.2,4394.1,1.94]
["bitfinex","ETHUSD",1755006405708,0.002,4394.2,4394.1,7.97577888]
["bitfinex","ETHUSD",1755006405877,0.002,4394.2,4394.1,8.42877888]
["bitfinex","ETHUSD",1755006406980,0.002,4394.2,4394.1,4.21577888]
["bitfinex","ETHUSD",1755006407180,0.002,4394.2,4394.1,8.97577888]
["bitfinex","ETHUSD",1755006407819,0.002,4394.2,4394.0,4.208]
["bitfinex","ETHUSD",1755006408033,0.002,4394.2,4394.0,0.0008]
["bitfinex","ETHUSD",1755006408177,0.002,4394.2,4393.8,4.208]
["bitfinex","ETHUSD",1755006408377,0.002,4394.2,4392.8,0.453]
["bitfinex","ETHUSD",1755006408594,2.27772746,4394.2,4393.1,2.27626049]
["bitfinex","ETHUSD",1755006408796,0.002,4394.2,4393.0,1.487]
["bitfinex","ETHUSD",1755006409014,0.002,4394.2,4392.9,4.21]
["bitfinex","ETHUSD",1755006409015,0.002,4394.2,4392.5,5.466]
["bitfinex","ETHUSD",1755006409232,0.002,4394.2,4392.6,4.211]
["bitfinex","ETHUSD",1755006409529,0.002,4394.2,4393.0,0.1136]
["bitfinex","ETHUSD",1755006409530,0.1136,4393.6,4393.0,0.1136]
["bitfinex","ETHUSD",1755006409729,0.002,4394.2,4393.3,2.27619282]
["bitfinex","ETHUSD",1755006409730,2.27772841,4394.2,4393.3,2.27619282]
["bitfinex","ETHUSD",1755006409883,2.27772841,4394.2,4393.4,4.3216]
["bitfinex","ETHUSD",1755006409884,0.002,4394.2,4393.4,4.3216]
["bitfinex","ETHUSD",1755006410233,2.27593087,4393.9,4393.0,0.1136]
["bitfinex","ETHUSD",1755006410396,2.27615739,4393.4,4392.9,4.204]
["bitfinex","ETHUSD",1755006410709,2.70760149,4393.3,4392.8,0.1136]
["bitfinex","ETHUSD",1755006410910,2.70760149,4393.3,4392.5,5.5796]
["bitfinex","ETHUSD",1755006410911,0.1136,4393.1,4392.5,5.5796]
["bitfinex","ETHUSD",1755006411209,0.02845371,4393.1,4392.6,4.201]
["bitfinex","ETHUSD",1755006411411,0.4314,4393.5,4391.9,0.1136]
["bitfinex","ETHUSD",1755006411611,0.4314,4393.5,4392.2,2.27674643]
["bitfinex","ETHUSD",1755006411612,0.1136,4392.7,4392.2,2.27674643]
["bitfinex","ETHUSD",1755006411813,0.1136,4392.7,4391.9,0.1136]
["bitfinex","ETHUSD",1755006412000,0.1136,4392.7,4392.3,4.2]
["bitfinex","ETHUSD",1755006412510,0.4314,4393.5,4392.5,2.27660785]
["bitfinex","ETHUSD",1755006412729,0.1136,4393.2,4392.6,0.1136]
["bitfinex","ETHUSD",1755006412881,0.1136,4393.2,4392.7,2.2765042]
["bitfinex","ETHUSD",1755006413083,0.1136,4393.2,4392.8,4.193]
["bitfinex","ETHUSD",1755006413323,0.1136,4393.2,4392.9,4.191]
["bitfinex","ETHUSD",1755006413533,2.27640055,4392.9,4392.8,0.0008]
["bitfinex","ETHUSD",1755006413700,2.78875548,4392.9,4392.8,0.0008]
["bitfinex","ETHUSD",1755006414019,2.3951914,4392.9,4392.0,4.188]
["bitfinex","ETHUSD",1755006414181,0.1136,4392.2,4392.0,4.188]
["bitfinex","ETHUSD",1755006414383,2.27688597,4392.0,4391.5,0.1136]
["bitfinex","ETHUSD",1755006414582,2.27712348,4391.6,4390.8,4.186]
["bitfinex","ETHUSD",1755006414822,0.6962486,4391.9,4390.9,4.184]
["bitfinex","ETHUSD",1755006415016,0.02846213,4391.8,4391.0,4.184]
["bitfinex","ETHUSD",1755006415229,0.02846213,4391.8,4390.1,1.4252]
["bitfinex","ETHUSD",1755006415397,0.4572,4391.9,4390.1,1.4252]
["bitfinex","ETHUSD",1755006415398,0.4572,4391.9,4390.2,4.182]
["bitfinex","ETHUSD",1755006415728,2.27697071,4391.8,4390.7,2.27749329]
["bitfinex","ETHUSD",1755006416030,0.27341707,4391.7,4390.8,4.179]
["bitfinex","ETHUSD",1755006416232,0.20915899,4391.8,4390.8,6.45646689]
["bitfinex","ETHUSD",1755006416402,0.20915899,4391.8,4390.8,4.179]
["bitfinex","ETHUSD",1755006416595,2.2770272,4391.7,4390.9,4.176]
["bitfinex","ETHUSD",1755006416796,0.27342272,4391.6,4390.8,2.27747667]
["bitfinex","ETHUSD",1755006417122,0.48275172,4391.6,4390.5,4.174]
["bitfinex","ETHUSD",1755006417300,2.27717013,4391.5,4390.6,2.27756248]
["bitfinex","ETHUSD",1755006417493,0.02846213,4391.8,4390.5,4.174]
["bitfinex","ETHUSD",1755006417691,0.4572,4391.7,4390.2,4.172]
["bitfinex","ETHUSD",1755006417894,0.02846343,4391.6,4390.3,4.167]
["bitfinex","ETHUSD",1755006418191,2.27717812,4391.4,4389.6,1.4252]
["bitfinex","ETHUSD",1755006418397,0.4572,4391.3,4390.0,2.27786062]
["bitfinex","ETHUSD",1755006418607,0.66691819,4391.3,4389.7,4.164]
["bitfinex","ETHUSD",1755006418930,0.66691819,4391.3,4389.6,0.0008]
["bitfinex","ETHUSD",1755006418931,2.27761865,4390.6,4389.8,4.167]
["bitfinex","ETHUSD",1755006419095,0.41891102,4391.2,4389.8,4.167]
["bitfinex","ETHUSD",1755006419296,0.79586968,4391.6,4389.6,0.0008]
["bitfinex","ETHUSD",1755006419297,0.55,4391.0,4389.6,0.0008]
["bitfinex","ETHUSD",1755006419522,0.60468811,4390.5,4389.6,0.0008]
["bitfinex","ETHUSD",1755006419792,0.72110304,4390.9,4389.6,0.0008]
["bitfinex","ETHUSD",1755006419793,2.27798193,4389.9,4389.6,0.0008]
["bitfinex","ETHUSD",1755006420022,0.23829251,4389.8,4389.6,0.0008]
["bitfinex","ETHUSD",1755006420242,1.20669521,4390.9,4388.7,2.45059715]
["bitfinex","ETHUSD",1755006420243,0.20981486,4390.2,4389.7,6.0356]
["bitfinex","ETHUSD",1755006420397,0.48281767,4391.9,4389.9,0.55]
["bitfinex","ETHUSD",1755006420736,0.80446347,4392.3,4388.9,5.466]
["bitfinex","ETHUSD",1755006420737,0.48281767,4393.1,4390.1,9.79253971]
["bitfinex","ETHUSD",1755006420941,0.48281767,4393.1,4390.0,36.0786]
["bitfinex","ETHUSD",1755006420942,0.02845435,4393.0,4390.4,0.55]
["bitfinex","ETHUSD",1755006421225,0.02845435,4393.0,4390.3,2.27771444]
["bitfinex","ETHUSD",1755006421226,2.2766183,4392.5,4391.6,2.27704894]
["bitfinex","ETHUSD",1755006421431,0.22766183,4392.4,4391.6,2.27706724]
["bitfinex","ETHUSD",1755006421793,0.22766183,4392.4,4391.6,2.27707074]
["bitfinex","ETHUSD",1755006421994,0.22766183,4392.4,4390.5,1.8566]
["bitfinex","ETHUSD",1755006422194,0.02845889,4392.3,4390.5,1.4252]
["bitfinex","ETHUSD",1755006422395,1.08750578,4392.2,4390.1,4.217]
["bitfinex","ETHUSD",1755006422599,0.80446347,4392.5,4390.1,4.217]
["bitfinex","ETHUSD",1755006422600,0.60468811,4392.5,4390.2,11.64913971]
["bitfinex","ETHUSD",1755006422796,2.75927621,4392.8,4390.5,2.27764491]
["bitfinex","ETHUSD",1755006423003,0.6097553,4392.7,4390.6,1.8566]
["bitfinex","ETHUSD",1755006423219,1.54470578,4392.9,4390.7,1.8566]
["bitfinex","ETHUSD",1755006423220,0.48281767,4392.8,4390.7,1.8566]
["bitfinex","ETHUSD",1755006423431,0.48281767,4392.8,4392.1,2.27680321]
["bitfinex","ETHUSD",1755006423639,1.08750578,4393.1,4392.1,0.0008]
["bitfinex","ETHUSD",1755006423936,2.27655383,4392.7,4392.1,0.0008]
["bitfinex","ETHUSD",1755006424111,2.27648367,4392.8,4392.1,0.0008]
["bitfinex","ETHUSD",1755006424312,0.48281767,4393.0,4392.1,0.0008]
["bitfinex","ETHUSD",1755006424518,0.1136,4392.2,4392.1,0.0008]
["bitfinex","ETHUSD",1755006424716,0.1128,4392.2,4392.1,0.0008]
["bitfinex","ETHUSD",1755006424910,0.1128,4392.2,4391.9,2.27687054]
["bitfinex","ETHUSD",1755006425105,0.1128,4392.2,4391.6,4.208]
["bitfinex","ETHUSD",1755006425340,0.48281767,4392.9,4391.6,4.208]
["bitfinex","ETHUSD",1755006425539,0.15447058,4392.8,4391.7,4.13360541]
["bitfinex","ETHUSD",1755006425740,0.48281767,4393.5,4391.8,1.8566]
["bitfinex","ETHUSD",1755006425906,0.48281767,4393.9,4393.0,2.27631665]
["bitfinex","ETHUSD",1755006426236,0.1136,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1755006426458,0.1136,4393.1,4393.0,3.70154873]
["bitfinex","ETHUSD",1755006426747,2.27583067,4394.0,4393.0,1.8566]
["bitfinex","ETHUSD",1755006426958,0.1136,4393.6,4393.0,5.6222]
["bitfinex","ETHUSD",1755006427238,0.1136,4393.1,4392.5,0.1136]
["bitfinex","ETHUSD",1755006427439,0.51127202,4393.0,4391.7,4.194]
["bitfinex","ETHUSD",1755006427613,0.1136,4392.5,4391.8,0.1136]
["bitfinex","ETHUSD",1755006427938,2.2765042,4392.7,4392.2,0.1136]
["bitfinex","ETHUSD",1755006428342,2.27671151,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1755006428638,0.35769339,4393.3,4392.0,4.191]
["bitfinex","ETHUSD",1755006428639,2.39024186,4392.5,4392.0,4.191]
["bitfinex","ETHUSD",1755006428805,2.39024186,4392.5,4392.0,0.0008]
["bitfinex","ETHUSD",1755006428806,2.39021019,4392.5,4392.0,0.0008]
["bitfinex","ETHUSD",1755006429011,2.39021019,4392.5,4392.1,1.16984506]
["bitfinex","ETHUSD",1755006429226,2.27666428,4392.4,4392.1,1.16984506]
["bitfinex","ETHUSD",1755006429428,2.27676335,4392.2,4392.1,1.16984506]
["bitfinex","ETHUSD",1755006429629,0.1136,4392.2,4392.1,1.16984506]
["bitfinex","ETHUSD",1755006429837,0.1136,4392.7,4392.1,2.59504506]
["bitfinex","ETHUSD",1755006430031,0.1136,4392.7,4392.1,1.16984506]
["bitfinex","ETHUSD",1755006430230,0.1136,4392.7,4392.2,1.09039186]
["bitfinex","ETHUSD",1755006430437,0.1136,4392.7,4392.2,4.792348]
["bitfinex","ETHUSD",1755006430636,0.1136,4393.0,4392.6,2.27651146]
["bitfinex","ETHUSD",1755006430842,0.48644276,4393.8,4392.7,6.0366]
["bitfinex","ETHUSD",1755006431019,0.1136,4393.2,4392.7,9.43124687]
["bitfinex","ETHUSD",1755006431219,0.1136,4393.2,4392.8,1.4252]
["bitfinex","ETHUSD",1755006431448,0.1136,4393.2,4393.0,2.27630455]
["bitfinex","ETHUSD",1755006431647,0.1136,4393.2,4392.9,2.63372633]
["bitfinex","ETHUSD",1755006431831,0.1136,4393.2,4393.1,1.15071034]
["bitfinex","ETHUSD",1755006432141,0.002,4393.5,4393.1,5.32271034]
["bitfinex","ETHUSD",1755006432311,0.002,4393.5,4393.2,1.8566]
["bitfinex","ETHUSD",1755006432512,0.002,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1755006432926,0.002,4393.5,4393.4,4.24634148]
["bitfinex","ETHUSD",1755006433146,0.1156,4394.2,4393.8,2.27592529]
["bitfinex","ETHUSD",1755006433447,0.002,4394.2,4394.0,2.27583067]
["bitfinex","ETHUSD",1755006433644,0.002,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755006433818,0.002,4394.7,4394.6,2.38911995]
["bitfinex","ETHUSD",1755006434019,0.002,4394.7,4394.6,9.57746474]
["bitfinex","ETHUSD",1755006434436,0.002,4394.7,4394.6,3.13694479]
["bitfinex","ETHUSD",1755006434935,0.002,4394.7,4394.6,1.28034479]
["bitfinex","ETHUSD",1755006435134,0.002,4394.7,4394.6,1.16674479]
["bitfinex","ETHUSD",1755006435135,2.27746817,4394.7,4394.6,1.16674479]
["bitfinex","ETHUSD",1755006435318,2.50521499,4394.7,4394.6,1.16674479]
["bitfinex","ETHUSD",1755006435748,3.17321981,4394.7,4394.6,1.16674479]
["bitfinex","ETHUSD",1755006436043,3.17321461,4394.7,4394.6,1.16674479]
["bitfinex","ETHUSD",1755006436813,3.6589304,4394.7,4394.6,1.16674479]
["bitfinex","ETHUSD",1755006437045,3.6589304,4394.7,4393.7,4.154]
["bitfinex","ETHUSD",1755006437046,2.27593427,4393.8,4393.7,4.154]
["bitfinex","ETHUSD",1755006437245,0.21122299,4393.8,4393.5,4.152]
["bitfinex","ETHUSD",1755006437449,0.21122299,4393.7,4390.7,0.001]
["bitfinex","ETHUSD",1755006437748,0.60798615,4394.5,4390.7,0.001]
["bitfinex","ETHUSD",1755006437749,2.27670136,4392.4,4390.8,4.5824]
["bitfinex","ETHUSD",1755006437951,2.27671051,4392.4,4390.7,0.001]
["bitfinex","ETHUSD",1755006438114,2.76300163,4393.1,4390.9,4.13403042]
["bitfinex","ETHUSD",1755006438318,0.53322312,4393.0,4391.1,2.27733369]
["bitfinex","ETHUSD",1755006438646,0.21120296,4392.9,4391.2,4.148]
["bitfinex","ETHUSD",1755006438952,2.27661137,4392.5,4391.4,2.27716732]
["bitfinex","ETHUSD",1755006439319,2.27681195,4392.2,4391.0,1.4252]
["bitfinex","ETHUSD",1755006439651,0.48684054,4393.5,4391.5,4.145]
["bitfinex","ETHUSD",1755006439862,0.69816193,4393.4,4391.7,2.2769814]
["bitfinex","ETHUSD",1755006440038,2.2762451,4393.2,4391.8,2.27696621]
["bitfinex","ETHUSD",1755006440349,0.21132139,4393.1,4391.9,1.8566]
["bitfinex","ETHUSD",1755006440552,0.21132139,4393.2,4392.0,0.55]
["bitfinex","ETHUSD",1755006440720,2.27615886,4393.4,4392.5,2.27656602]
["bitfinex","ETHUSD",1755006440921,2.27615886,4393.4,4392.0,1.4252]
["bitfinex","ETHUSD",1755006440922,0.21132139,4393.3,4392.6,4.139]
["bitfinex","ETHUSD",1755006441133,0.21132139,4393.6,4392.6,4.139]
["bitfinex","ETHUSD",1755006441431,0.21132139,4393.5,4392.6,4.139]
["bitfinex","ETHUSD",1755006441632,0.2112866,4393.4,4392.6,4.139]
["bitfinex","ETHUSD",1755006441840,2.27608337,4393.6,4392.6,4.139]
["bitfinex","ETHUSD",1755006442050,0.2112866,4393.5,4392.6,4.139]
["bitfinex","ETHUSD",1755006442252,0.46002346,4393.5,4392.7,1.4252]
["bitfinex","ETHUSD",1755006442553,0.23973836,4393.4,4392.6,0.0008]
["bitfinex","ETHUSD",1755006442736,2.97434044,4393.3,4392.6,0.0008]
["bitfinex","ETHUSD",1755006442940,2.2765042,4392.7,4392.6,0.0008]
["bitfinex","ETHUSD",1755006443117,2.5162471,4392.7,4392.6,0.0008]
["bitfinex","ETHUSD",1755006443456,3.02785685,4392.7,4392.6,0.0008]
["bitfinex","ETHUSD",1755006443652,3.02785685,4392.7,4391.6,1.4525]
["bitfinex","ETHUSD",1755006443653,2.27669445,4392.4,4391.6,1.4525]
["bitfinex","ETHUSD",1755006443835,2.27660785,4392.5,4391.6,1.4525]
["bitfinex","ETHUSD",1755006444055,0.21119864,4392.4,4391.6,4.129]
["bitfinex","ETHUSD",1755006444588,0.15,4392.7,4391.6,4.129]
["bitfinex","ETHUSD",1755006444725,1.60892695,4394.9,4394.5,2.27557173]
["bitfinex","ETHUSD",1755006444925,2.8003134,4395.6,4391.8,0.55]
["bitfinex","ETHUSD",1755006444926,0.002,4394.7,4393.9,4.5971]
["bitfinex","ETHUSD",1755006445331,0.002,4394.7,4394.0,0.0227583]
["bitfinex","ETHUSD",1755006445527,0.002,4394.7,4393.9,4.132]
["bitfinex","ETHUSD",1755006446139,1.3553,4394.6,4392.5,0.4681]
["bitfinex","ETHUSD",1755006446468,2.27574533,4394.2,4392.6,4.129]
["bitfinex","ETHUSD",1755006446763,1.3553,4394.1,4392.5,0.4681]
["bitfinex","ETHUSD",1755006446968,2.27584061,4394.0,4392.6,2.27655602]
["bitfinex","ETHUSD",1755006447267,2.27584061,4394.0,4392.5,2.27657493]
["bitfinex","ETHUSD",1755006447268,2.27610315,4393.5,4392.5,2.27657493]
["bitfinex","ETHUSD",1755006447566,1.3553,4393.9,4392.6,2.27654461]
["bitfinex","ETHUSD",1755006447767,1.3553,4393.9,4392.5,0.0008]
["bitfinex","ETHUSD",1755006447973,2.27622118,4393.3,4392.5,0.0008]
["bitfinex","ETHUSD",1755006448267,0.02845306,4393.2,4392.5,0.0008]
["bitfinex","ETHUSD",1755006448455,1.3553,4393.4,4392.5,2.27740282]
["bitfinex","ETHUSD",1755006448767,0.18458505,4393.3,4392.2,0.4681]
["bitfinex","ETHUSD",1755006448953,1.3553,4394.1,4392.4,2.27665968]
["bitfinex","ETHUSD",1755006449130,1.3553,4394.1,4392.6,2.27655602]
["bitfinex","ETHUSD",1755006449330,1.3553,4394.1,4392.5,0.4681]
["bitfinex","ETHUSD",1755006449562,1.3553,4394.1,4393.3,2.27619014]
["bitfinex","ETHUSD",1755006449901,1.3553,4394.1,4392.6,4.136]
["bitfinex","ETHUSD",1755006449902,0.85365155,4394.0,4392.6,4.136]
["bitfinex","ETHUSD",1755006450035,2.27630341,4393.1,4392.1,2.27679344]
["bitfinex","ETHUSD",1755006450238,2.27630341,4393.1,4391.7,0.001]
["bitfinex","ETHUSD",1755006450239,0.55,4392.9,4391.7,0.001]
["bitfinex","ETHUSD",1755006450551,2.27644673,4392.9,4391.7,0.001]
["bitfinex","ETHUSD",1755006450740,0.028455,4392.9,4391.7,0.001]
["bitfinex","ETHUSD",1755006450933,2.04503034,4393.0,4391.7,0.001]
["bitfinex","ETHUSD",1755006451134,0.002,4395.8,4394.6,2.27551995]
["bitfinex","ETHUSD",1755006451135,0.002,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755006451645,0.002,4394.7,4394.3,2.2756753]
["bitfinex","ETHUSD",1755006451855,0.002,4394.7,4393.7,0.4681]
["bitfinex","ETHUSD",1755006451856,0.002,4394.7,4394.1,4.147]
["bitfinex","ETHUSD",1755006452057,0.002,4394.7,4393.9,6.42085945]
["bitfinex","ETHUSD",1755006452245,0.13573,4394.6,4394.1,2.27576881]
["bitfinex","ETHUSD",1755006452568,1.49103,4394.6,4394.3,2.27567238]
["bitfinex","ETHUSD",1755006452871,0.002,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755006454378,0.002,4394.7,4394.6,2.74361995]
["bitfinex","ETHUSD",1755006454743,0.002,4394.7,4394.6,6.87861995]
["bitfinex","ETHUSD",1755006454943,0.002,4395.3,4395.1,2.27526108]
["bitfinex","ETHUSD",1755006455150,1e-08,4395.3,4394.3,0.0008]
["bitfinex","ETHUSD",1755006455348,2.27520931,4395.2,4394.3,2.27647269]
["bitfinex","ETHUSD",1755006455547,1.3553,4395.1,4394.3,0.0008]
["bitfinex","ETHUSD",1755006455976,0.1136,4394.4,4393.9,4.139]
["bitfinex","ETHUSD",1755006456167,1e-08,4395.3,4394.0,0.4681]
["bitfinex","ETHUSD",1755006456352,0.1136,4395.0,4394.5,2.27554169]
["bitfinex","ETHUSD",1755006456679,0.1136,4395.0,4394.6,4.137]
["bitfinex","ETHUSD",1755006456978,0.1136,4395.0,4394.4,0.1136]
["bitfinex","ETHUSD",1755006457185,0.1136,4395.0,4394.5,4.137]
["bitfinex","ETHUSD",1755006457362,0.1136,4395.0,4394.5,4.132]
["bitfinex","ETHUSD",1755006457682,0.37441108,4395.0,4394.5,4.132]
["bitfinex","ETHUSD",1755006457985,0.1156,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006458152,0.1156,4394.7,4394.6,4.132]
["bitfinex","ETHUSD",1755006458868,0.1156,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006459072,4.20846817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006459272,4.85685386,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006459581,4.39475386,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006459889,4.74325386,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006460382,0.65038569,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006460581,0.002,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006460987,4.09486817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006461186,1.3573,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006461568,3.63276817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006462072,1.3573,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006462276,2.27746817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006462592,0.002,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755006462995,0.002,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006463493,3.63276817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006463667,4.22358178,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006464257,4.68568178,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006464760,4.22358178,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006464960,0.002,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006465360,2.27746817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006465595,3.63276817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006465766,4.09486817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006467187,3.63276817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006467384,4.22358232,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006467563,4.68568232,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006468265,4.22358232,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006468662,2.86828232,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006468962,0.002,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006469368,0.002,4394.7,4394.6,0.4699]
["bitfinex","ETHUSD",1755006469567,0.002,4394.7,4394.6,2.74541995]
["bitfinex","ETHUSD",1755006469996,0.002,4394.7,4394.6,0.5835]
["bitfinex","ETHUSD",1755006470184,0.002,4394.7,4394.6,2.74541995]
["bitfinex","ETHUSD",1755006470788,0.002,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006470999,0.34333652,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006471496,2.39106817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006471698,0.1156,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006472286,0.1148,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006472466,2.39026817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006472679,3.74556817,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006472883,4.34766151,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006473283,4.79546151,4394.7,4394.6,0.0018]
["bitfinex","ETHUSD",1755006474499,4.79546151,4394.7,4392.9,4.545]
["bitfinex","ETHUSD",1755006474500,6.50939334,4394.7,4392.4,2.27664153]
["bitfinex","ETHUSD",1755006474709,6.50939334,4394.7,4392.1,0.443]
["bitfinex","ETHUSD",1755006474710,2.27573275,4394.2,4392.7,0.442]
["bitfinex","ETHUSD",1755006474914,2.50337596,4394.1,4392.7,0.442]
["bitfinex","ETHUSD",1755006475071,2.27551995,4394.6,4393.0,2.27631215]
["bitfinex","ETHUSD",1755006475416,2.27602946,4393.7,4393.0,6.37933811]
["bitfinex","ETHUSD",1755006475724,1.05109334,4394.7,4392.6,4.103]
["bitfinex","ETHUSD",1755006475725,1.4103,4393.6,4392.6,4.103]
["bitfinex","ETHUSD",1755006476074,2.27637343,4393.0,4392.2,2.27675296]
["bitfinex","ETHUSD",1755006476307,2.2764458,4392.9,4392.2,4.103]
["bitfinex","ETHUSD",1755006476529,2.27608967,4393.5,4392.1,0.001]
["bitfinex","ETHUSD",1755006476714,0.41341897,4393.4,4392.2,4.103]
["bitfinex","ETHUSD",1755006476925,1.8581,4393.6,4392.2,4.103]
["bitfinex","ETHUSD",1755006477301,2.27640813,4392.9,4392.2,4.103]
["bitfinex","ETHUSD",1755006477630,2.27630128,4393.1,4392.3,2.27667119]
["bitfinex","ETHUSD",1755006477828,2.27625527,4393.2,4392.4,2.27664449]
["bitfinex","ETHUSD",1755006478016,2.27625527,4393.2,4392.2,4.103]
["bitfinex","ETHUSD",1755006478017,2.2761381,4393.5,4392.7,2.27648628]
["bitfinex","ETHUSD",1755006478223,1.8581,4394.1,4392.7,4.102]
["bitfinex","ETHUSD",1755006478407,2.27583067,4394.0,4392.7,4.102]
["bitfinex","ETHUSD",1755006478613,2.27602495,4393.7,4392.7,4.102]
["bitfinex","ETHUSD",1755006478799,2.27603248,4393.7,4392.7,4.102]
["bitfinex","ETHUSD",1755006479000,2.27603248,4393.7,4392.8,2.27645237]
["bitfinex","ETHUSD",1755006479199,1.59611,4394.1,4392.5,0.442]
["bitfinex","ETHUSD",1755006479536,2.27605164,4393.6,4392.6,6.37953958]
["bitfinex","ETHUSD",1755006479830,2.27599703,4393.7,4392.9,2.27638572]
["bitfinex","ETHUSD",1755006480132,1.4103,4394.1,4392.6,4.103]
["bitfinex","ETHUSD",1755006480541,1.4103,4394.1,4392.7,4.102]
["bitfinex","ETHUSD",1755006480743,1.55133,4394.1,4392.1,0.001]
["bitfinex","ETHUSD",1755006480923,2.27655872,4392.6,4392.1,0.001]
["bitfinex","ETHUSD",1755006481233,0.55,4393.9,4392.1,0.001]
["bitfinex","ETHUSD",1755006481535,1.8581,4392.5,4392.1,0.001]
["bitfinex","ETHUSD",1755006481736,2.27676335,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1755006482108,3.68706335,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1755006482309,2.27676335,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1755006482515,1.4103,4392.8,4392.1,0.001]
["bitfinex","ETHUSD",1755006482721,2.2769213,4391.9,4391.2,0.001]
["bitfinex","ETHUSD",1755006482901,0.14103,4392.7,4391.4,2.27717407]
["bitfinex","ETHUSD",1755006483240,1.4103,4392.8,4391.3,4.102]
["bitfinex","ETHUSD",1755006483434,2.27658664,4392.6,4391.4,2.27717812]
["bitfinex","ETHUSD",1755006483733,2.27656948,4392.6,4391.7,2.27700339]
["bitfinex","ETHUSD",1755006484043,2.2765042,4392.7,4391.2,0.001]
["bitfinex","ETHUSD",1755006484338,1.8581,4392.5,4391.2,0.001]
["bitfinex","ETHUSD",1755006484639,0.1136,4391.8,4391.2,0.1146]
["bitfinex","ETHUSD",1755006485026,1.8581,4392.5,4391.2,0.1146]
["bitfinex","ETHUSD",1755006485027,2.27707003,4391.7,4391.2,0.001]
["bitfinex","ETHUSD",1755006485228,1.4103,4391.9,4391.2,0.001]
["bitfinex","ETHUSD",1755006485417,2.27748929,4390.8,4389.1,0.001]
["bitfinex","ETHUSD",1755006485623,2.27748929,4390.8,4389.6,2.27910328]
["bitfinex","ETHUSD",1755006485828,4.24918929,4390.8,4389.6,0.001]
["bitfinex","ETHUSD",1755006486007,4.24918929,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1755006486342,4.79918929,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1755006486547,5.28624665,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1755006486748,5.92901253,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1755006486906,2.27764491,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1755006487105,6.37964491,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1755006487346,2.27785244,4390.1,4389.6,1e-08]
["bitfinex","ETHUSD",1755006487642,2.82806,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755006487844,6.93006,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755006488043,8.78816,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755006488747,7.79036,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755006488953,2.27806,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755006489158,4.69396427,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755006489361,4.69396427,4389.7,4389.1,0.001]
["bitfinex","ETHUSD",1755006489362,2.27831951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1755006489643,2.82831951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1755006489855,2.82831951,4389.2,4387.8,0.001]
["bitfinex","ETHUSD",1755006489856,0.55,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1755006490015,0.55,4388.8,4387.8,0.001]
["bitfinex","ETHUSD",1755006490210,2.8289945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755006490534,2.82920227,4387.5,4386.9,0.001]
["bitfinex","ETHUSD",1755006490739,6.93120227,4387.5,4386.9,0.001]
["bitfinex","ETHUSD",1755006490907,2.82946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1755006491308,4.102,4387.5,4386.9,0.001]
["bitfinex","ETHUSD",1755006491532,7.02829752,4387.5,4386.9,0.001]
["bitfinex","ETHUSD",1755006491731,4.7490891,4387.5,4386.9,0.001]
["bitfinex","ETHUSD",1755006491944,1.9603,4387.4,4386.9,0.001]
["bitfinex","ETHUSD",1755006492159,2.27946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1755006492369,2.27946204,4387.0,4386.9,0.0018]
["bitfinex","ETHUSD",1755006492641,2.27940261,4387.2,4386.9,0.0018]
["bitfinex","ETHUSD",1755006492943,4.68756204,4387.0,4386.9,0.0018]
["bitfinex","ETHUSD",1755006493142,7.79276204,4387.0,4386.9,0.0018]
["bitfinex","ETHUSD",1755006493320,7.79196204,4387.0,4386.9,0.0018]
["bitfinex","ETHUSD",1755006494248,8.34196204,4387.0,4386.9,0.0018]
["bitfinex","ETHUSD",1755006494414,9.4040964,4387.0,4386.9,0.0018]
["bitfinex","ETHUSD",1755006494617,9.8518964,4387.0,4386.9,0.0018]
["bitfinex","ETHUSD",1755006495416,9.8518964,4387.0,4386.9,1e-08]
["bitfinex","ETHUSD",1755006495616,9.8518964,4387.0,4385.4,0.003]
["bitfinex","ETHUSD",1755006495617,7.02323436,4387.0,4385.4,0.003]
["bitfinex","ETHUSD",1755006495924,2.2802417,4385.5,4385.4,0.003]
["bitfinex","ETHUSD",1755006496119,2.8302417,4385.5,4385.4,0.003]
["bitfinex","ETHUSD",1755006496422,4.6883417,4385.5,4385.4,0.003]
["bitfinex","ETHUSD",1755006496847,4.8027417,4385.5,4385.4,0.003]
["bitfinex","ETHUSD",1755006497416,4.8027417,4385.5,4384.6,0.004]
["bitfinex","ETHUSD",1755006497417,2.83065774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1755006497735,6.49905774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1755006498951,0.1144,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1755006499250,0.1144,4384.7,4384.6,0.446]
["bitfinex","ETHUSD",1755006499715,0.1144,4384.7,4384.6,2.72670975]
["bitfinex","ETHUSD",1755006499921,4.103,4385.6,4384.6,2.72670975]
["bitfinex","ETHUSD",1755006499922,1.4103,4386.7,4384.6,1.1847]
["bitfinex","ETHUSD",1755006500152,0.1144,4385.8,4384.7,0.442]
["bitfinex","ETHUSD",1755006500456,5.5143,4387.4,4386.3,2.27981955]
["bitfinex","ETHUSD",1755006500663,0.1136,4386.4,4386.3,2.72182582]
["bitfinex","ETHUSD",1755006500814,1.4103,4388.7,4386.3,1.0663]
["bitfinex","ETHUSD",1755006501014,4.104,4388.3,4387.0,2.2794187]
["bitfinex","ETHUSD",1755006501215,0.1136,4386.4,4385.1,0.1144]
["bitfinex","ETHUSD",1755006501439,0.1136,4386.4,4384.6,0.004]
["bitfinex","ETHUSD",1755006501440,17.72394915,4386.3,4384.6,0.004]
["bitfinex","ETHUSD",1755006501648,2.2805825,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1755006501828,2.27992977,4386.1,4384.6,0.004]
["bitfinex","ETHUSD",1755006501829,4.104,4385.5,4384.6,0.004]
["bitfinex","ETHUSD",1755006502038,4.104,4385.9,4384.6,0.004]
["bitfinex","ETHUSD",1755006502215,1.4103,4385.7,4384.6,0.004]
["bitfinex","ETHUSD",1755006502414,2.28065774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1755006503656,4.06495774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1755006503830,2.28081379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006504155,6.93481379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006504311,8.83504406,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1755006504517,2.28216714,4381.8,4381.7,0.4373]
["bitfinex","ETHUSD",1755006504715,2.28216714,4381.8,4381.0,2.6243]
["bitfinex","ETHUSD",1755006504716,4.104,4382.7,4381.1,0.4403]
["bitfinex","ETHUSD",1755006504916,2.28209567,4382.0,4381.1,0.4403]
["bitfinex","ETHUSD",1755006505125,4.104,4382.6,4381.1,2.72281385]
["bitfinex","ETHUSD",1755006505456,4.104,4382.6,4381.1,0.4403]
["bitfinex","ETHUSD",1755006505615,2.2823234,4381.5,4381.1,0.4403]
["bitfinex","ETHUSD",1755006505935,2.28210035,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006506254,0.63861003,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006506550,2.28247968,4381.2,4381.1,0.003]
["bitfinex","ETHUSD",1755006506753,2.28195883,4382.2,4381.1,0.003]
["bitfinex","ETHUSD",1755006506967,0.55,4382.6,4381.1,0.003]
["bitfinex","ETHUSD",1755006506968,1.3357,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006507261,2.28226985,4381.7,4381.1,0.003]
["bitfinex","ETHUSD",1755006507422,5.57327,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006507619,4.104,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006507845,1.3357,4382.7,4381.1,0.003]
["bitfinex","ETHUSD",1755006508156,2.28201041,4382.2,4381.1,0.003]
["bitfinex","ETHUSD",1755006508321,4.104,4382.1,4381.1,0.003]
["bitfinex","ETHUSD",1755006508636,0.4104,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006508817,2.28211506,4381.9,4381.1,0.003]
["bitfinex","ETHUSD",1755006509018,1.3357,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006509213,2.28247968,4381.2,4381.1,0.003]
["bitfinex","ETHUSD",1755006509449,1.3357,4382.0,4381.1,0.003]
["bitfinex","ETHUSD",1755006509617,2.28247968,4381.2,4381.1,0.003]
["bitfinex","ETHUSD",1755006510073,4.06677968,4381.2,4381.1,0.003]
["bitfinex","ETHUSD",1755006510359,4.06677968,4381.2,4380.4,0.006]
["bitfinex","ETHUSD",1755006510360,2.28263598,4380.9,4380.4,0.006]
["bitfinex","ETHUSD",1755006510517,2.28320927,4379.8,4378.2,0.4373]
["bitfinex","ETHUSD",1755006510721,6.38820927,4379.8,4378.2,0.4373]
["bitfinex","ETHUSD",1755006511020,9.03964318,4379.8,4378.2,0.4373]
["bitfinex","ETHUSD",1755006511517,9.15404318,4379.8,4378.2,0.4373]
["bitfinex","ETHUSD",1755006511743,9.70404318,4379.8,4378.2,0.4373]
["bitfinex","ETHUSD",1755006511951,9.70404318,4379.8,4378.3,2.28397351]
["bitfinex","ETHUSD",1755006512164,9.25544318,4379.8,4378.2,0.4373]
["bitfinex","ETHUSD",1755006512455,9.25544318,4379.8,4377.5,0.4373]
["bitfinex","ETHUSD",1755006512456,0.55,4379.6,4377.5,0.4373]
["bitfinex","ETHUSD",1755006512655,0.55,4379.4,4377.0,0.003]
["bitfinex","ETHUSD",1755006512820,0.55,4379.4,4377.1,2.28460558]
["bitfinex","ETHUSD",1755006512821,0.1144,4377.3,4377.1,2.28460558]
["bitfinex","ETHUSD",1755006513158,0.1144,4377.3,4377.2,2.72186547]
["bitfinex","ETHUSD",1755006513318,0.1144,4377.3,4377.0,0.003]
["bitfinex","ETHUSD",1755006513880,2.28461766,4377.1,4377.0,0.003]
["bitfinex","ETHUSD",1755006514246,0.1144,4377.3,4377.0,0.003]
["bitfinex","ETHUSD",1755006514663,0.1144,4377.1,4377.0,0.003]
["bitfinex","ETHUSD",1755006515049,2.39901766,4377.1,4377.0,0.003]
["bitfinex","ETHUSD",1755006515454,0.1144,4377.1,4377.0,0.003]
["bitfinex","ETHUSD",1755006515657,3.73471766,4377.1,4377.0,0.003]
["bitfinex","ETHUSD",1755006515856,4.18331766,4377.1,4377.0,0.003]
["bitfinex","ETHUSD",1755006516175,4.18331766,4377.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006516176,2.28513973,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006516486,0.1144,4376.1,4376.0,2.28819195]
["bitfinex","ETHUSD",1755006516652,4.106,4378.0,4376.0,1.0223]
["bitfinex","ETHUSD",1755006516853,5.4407,4379.1,4376.3,2.2850353]
["bitfinex","ETHUSD",1755006517055,0.1144,4377.2,4376.6,0.1144]
["bitfinex","ETHUSD",1755006517273,4.105,4377.5,4376.0,0.003]
["bitfinex","ETHUSD",1755006517586,0.1144,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006517789,0.4486,4378.0,4376.0,0.003]
["bitfinex","ETHUSD",1755006517946,0.1144,4377.0,4376.1,0.46015139]
["bitfinex","ETHUSD",1755006518148,2.2839915,4378.3,4376.1,1.0193]
["bitfinex","ETHUSD",1755006518389,0.5482,4378.4,4376.0,0.003]
["bitfinex","ETHUSD",1755006518390,1.3357,4378.2,4376.0,0.003]
["bitfinex","ETHUSD",1755006518558,0.55,4377.7,4376.0,0.003]
["bitfinex","ETHUSD",1755006518762,1.7843,4378.2,4376.0,0.003]
["bitfinex","ETHUSD",1755006518763,0.55,4377.5,4376.0,0.003]
["bitfinex","ETHUSD",1755006519061,5.8913,4377.6,4376.0,0.003]
["bitfinex","ETHUSD",1755006519265,2.28513973,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006519585,4.106,4376.2,4376.0,0.003]
["bitfinex","ETHUSD",1755006519762,1.3357,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006520082,4.106,4376.2,4376.0,0.003]
["bitfinex","ETHUSD",1755006520286,2.28513973,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006520473,2.20332023,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006520688,4.106,4376.2,4376.0,0.003]
["bitfinex","ETHUSD",1755006520854,2.28513973,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006521050,1.3357,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006521254,4.106,4376.2,4376.0,0.003]
["bitfinex","ETHUSD",1755006521659,2.28513973,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006521855,4.93705797,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1755006522089,2.28561656,4375.2,4373.9,0.4373]
["bitfinex","ETHUSD",1755006522296,2.65191824,4376.1,4371.5,0.582]
["bitfinex","ETHUSD",1755006522297,0.55,4375.0,4371.5,0.582]
["bitfinex","ETHUSD",1755006522497,0.55,4375.0,4371.6,0.4373]
["bitfinex","ETHUSD",1755006522498,0.55,4374.8,4371.6,0.4373]
["bitfinex","ETHUSD",1755006522670,5.8913,4374.9,4371.6,0.4373]
["bitfinex","ETHUSD",1755006522671,5.4427,4374.7,4371.7,0.02287439]
["bitfinex","ETHUSD",1755006522989,2.28547663,4375.5,4371.7,0.02287439]
["bitfinex","ETHUSD",1755006522990,0.59706862,4376.1,4371.8,32.79982496]
["bitfinex","ETHUSD",1755006523191,1.3357,4376.9,4373.9,9.81438273]
["bitfinex","ETHUSD",1755006523377,1.3357,4376.9,4374.0,0.56887555]
["bitfinex","ETHUSD",1755006523582,0.58217,4376.8,4374.1,0.4373]
["bitfinex","ETHUSD",1755006523779,2.28502301,4376.4,4375.0,2.28567179]
["bitfinex","ETHUSD",1755006523967,1.7843,4376.7,4374.9,0.4373]
["bitfinex","ETHUSD",1755006524289,5.485,4377.3,4374.9,0.4373]
["bitfinex","ETHUSD",1755006524290,1.3357,4377.2,4374.9,0.4373]
["bitfinex","ETHUSD",1755006524493,1.3357,4378.0,4375.1,2.28566204]
["bitfinex","ETHUSD",1755006524699,1.3357,4379.1,4376.4,2.28498309]
["bitfinex","ETHUSD",1755006524899,1.3357,4379.1,4375.3,2.28555756]
["bitfinex","ETHUSD",1755006524900,2.28398274,4378.4,4376.5,0.4601493]
["bitfinex","ETHUSD",1755006525080,2.28375255,4378.8,4376.5,2.72218829]
["bitfinex","ETHUSD",1755006525282,2.28375255,4378.8,4375.8,12.09965621]
["bitfinex","ETHUSD",1755006525283,0.4486,4378.8,4376.6,0.46014878]
["bitfinex","ETHUSD",1755006525480,0.4486,4378.8,4376.6,0.4373]
["bitfinex","ETHUSD",1755006525481,2.28383501,4378.6,4376.6,0.4373]
["bitfinex","ETHUSD",1755006525807,0.49205274,4378.7,4376.7,2.28482646]
["bitfinex","ETHUSD",1755006525969,1.3357,4378.5,4372.6,0.1]
["bitfinex","ETHUSD",1755006526170,0.9986,4378.4,4375.5,0.4373]
["bitfinex","ETHUSD",1755006526376,2.28446557,4377.4,4375.5,0.4373]
["bitfinex","ETHUSD",1755006526692,0.55,4378.2,4374.0,9.81438273]
["bitfinex","ETHUSD",1755006526693,0.55,4377.2,4374.9,0.4373]
["bitfinex","ETHUSD",1755006526868,2.28493088,4376.5,4374.6,0.4373]
["bitfinex","ETHUSD",1755006527069,2.28487867,4376.6,4374.6,0.4373]
["bitfinex","ETHUSD",1755006527370,0.64288787,4376.5,4374.6,0.4373]
["bitfinex","ETHUSD",1755006527873,0.64288787,4376.5,4375.1,0.001]
["bitfinex","ETHUSD",1755006527874,0.55,4376.3,4375.1,0.001]
["bitfinex","ETHUSD",1755006528081,2.28546978,4375.5,4375.1,0.001]
["bitfinex","ETHUSD",1755006528267,0.1144,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1755006528698,0.1144,4375.2,4374.0,0.4373]
["bitfinex","ETHUSD",1755006528699,0.1144,4375.2,4374.6,2.28588103]
["bitfinex","ETHUSD",1755006528906,0.1144,4374.7,4373.8,0.1144]
["bitfinex","ETHUSD",1755006529085,0.1144,4374.7,4373.9,0.02286289]
["bitfinex","ETHUSD",1755006529282,1.3357,4375.9,4373.5,2.28649822]
["bitfinex","ETHUSD",1755006529485,0.1144,4374.6,4374.1,2.28618458]
["bitfinex","ETHUSD",1755006529675,0.13357,4375.8,4374.5,2.28597554]
["bitfinex","ETHUSD",1755006530014,0.1144,4375.5,4374.8,0.1144]
["bitfinex","ETHUSD",1755006530181,1.3357,4376.3,4374.0,2.28620954]
["bitfinex","ETHUSD",1755006530385,0.1144,4374.6,4374.3,2.28606362]
["bitfinex","ETHUSD",1755006530582,0.55,4374.4,4371.5,0.686487]
["bitfinex","ETHUSD",1755006530784,1.7843,4374.5,4371.6,0.46017491]
["bitfinex","ETHUSD",1755006530785,0.1144,4374.1,4371.6,0.46017491]
["bitfinex","ETHUSD",1755006530988,0.1144,4372.6,4372.0,0.1144]
["bitfinex","ETHUSD",1755006531303,1.3357,4374.3,4372.1,0.4601723]
["bitfinex","ETHUSD",1755006531504,1.3357,4374.3,4372.1,0.4373]
["bitfinex","ETHUSD",1755006531505,0.28741506,4374.2,4372.1,0.4373]
["bitfinex","ETHUSD",1755006531721,0.28741506,4374.2,4373.4,2.28650892]
["bitfinex","ETHUSD",1755006531900,0.17843,4374.4,4373.0,2.72401143]
["bitfinex","ETHUSD",1755006532125,2.28629984,4373.9,4372.5,0.4373]
["bitfinex","ETHUSD",1755006532427,1.51413,4374.4,4372.6,0.4373]
["bitfinex","ETHUSD",1755006532428,0.4486,4374.3,4372.6,0.4373]
["bitfinex","ETHUSD",1755006532578,2.28634359,4373.8,4372.6,2.72425226]
["bitfinex","ETHUSD",1755006532914,0.24255506,4374.3,4372.6,0.4373]
["bitfinex","ETHUSD",1755006533075,0.60118972,4374.4,4372.7,0.46016916]
["bitfinex","ETHUSD",1755006533276,0.60118972,4374.4,4372.8,4.272]
["bitfinex","ETHUSD",1755006533506,2.88723995,4374.4,4373.2,2.28664833]
["bitfinex","ETHUSD",1755006533705,0.60118972,4374.4,4373.3,0.46396602]
["bitfinex","ETHUSD",1755006533888,0.60118972,4374.4,4373.4,2.2865505]
["bitfinex","ETHUSD",1755006534090,0.60118972,4374.4,4374.0,2.28622911]
["bitfinex","ETHUSD",1755006534279,0.60118972,4374.4,4374.0,0.4411]
["bitfinex","ETHUSD",1755006534473,0.60118972,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1755006534690,0.60118972,4374.4,4374.3,2.72718005]
["bitfinex","ETHUSD",1755006534976,0.60118972,4374.4,4374.3,3.31298005]
["bitfinex","ETHUSD",1755006535400,0.60118972,4374.4,4374.3,7.57998005]
["bitfinex","ETHUSD",1755006535777,1.79166065,4376.6,4374.4,2.28602779]
["bitfinex","ETHUSD",1755006536107,2.28505805,4376.3,4375.3,2.28553523]
["bitfinex","ETHUSD",1755006536295,2.28509586,4376.2,4375.2,2.28557905]
["bitfinex","ETHUSD",1755006536608,1.3097,4376.6,4375.0,2.28569642]
["bitfinex","ETHUSD",1755006536609,2.2850353,4376.3,4375.0,0.4411]
["bitfinex","ETHUSD",1755006536811,0.4076696,4376.3,4373.5,0.17335675]
["bitfinex","ETHUSD",1755006536986,1.7699,4376.6,4374.1,2.2861557]
["bitfinex","ETHUSD",1755006536987,0.60006958,4376.1,4374.1,2.2861557]
["bitfinex","ETHUSD",1755006537189,0.60006958,4375.7,4373.5,0.61445675]
["bitfinex","ETHUSD",1755006537389,0.60006958,4375.5,4373.5,0.61445675]
["bitfinex","ETHUSD",1755006537714,2.28596338,4374.6,4373.7,2.28637617]
["bitfinex","ETHUSD",1755006537885,0.48196065,4374.8,4373.7,2.28634159]
["bitfinex","ETHUSD",1755006538082,2.28612708,4374.3,4373.3,2.28656204]
["bitfinex","ETHUSD",1755006538277,0.48196065,4374.2,4373.5,2.28649142]
["bitfinex","ETHUSD",1755006538503,0.60006958,4374.6,4373.0,4.261]
["bitfinex","ETHUSD",1755006538703,2.28608719,4374.3,4373.4,2.28654015]
["bitfinex","ETHUSD",1755006538906,0.60006958,4375.0,4374.2,2.28612777]
["bitfinex","ETHUSD",1755006539107,0.60006958,4375.3,4373.5,0.4411]
["bitfinex","ETHUSD",1755006539313,0.60006958,4374.9,4373.5,0.4411]
["bitfinex","ETHUSD",1755006539480,2.28597554,4374.5,4372.8,0.4411]
["bitfinex","ETHUSD",1755006539682,2.28597554,4374.5,4371.8,0.5858]
["bitfinex","ETHUSD",1755006539683,0.60006958,4373.9,4372.3,4.261]
["bitfinex","ETHUSD",1755006539911,0.60006958,4373.6,4372.3,4.261]
["bitfinex","ETHUSD",1755006540122,2.28657419,4373.4,4372.2,0.4411]
["bitfinex","ETHUSD",1755006540425,3.59619822,4373.5,4373.4,0.001]
["bitfinex","ETHUSD",1755006540589,4.4106127,4373.5,4373.4,0.001]
["bitfinex","ETHUSD",1755006540784,4.05639822,4373.5,4373.4,0.001]
["bitfinex","ETHUSD",1755006540984,4.05639822,4373.5,4371.6,2.28747558]
["bitfinex","ETHUSD",1755006540985,2.40418166,4373.5,4371.6,2.28747558]
["bitfinex","ETHUSD",1755006541187,2.40418166,4373.5,4371.2,0.2495]
["bitfinex","ETHUSD",1755006541188,0.60660741,4372.4,4371.2,0.2495]
["bitfinex","ETHUSD",1755006541509,0.60660741,4371.8,4371.2,0.2495]
["bitfinex","ETHUSD",1755006541690,2.28754432,4371.5,4371.2,0.2495]
["bitfinex","ETHUSD",1755006542233,0.60660741,4371.6,4371.2,0.2495]
["bitfinex","ETHUSD",1755006542234,2.89293834,4371.6,4371.2,0.2495]
["bitfinex","ETHUSD",1755006542379,0.60544499,4371.8,4371.2,0.2495]
["bitfinex","ETHUSD",1755006542584,0.60544499,4371.9,4371.2,0.2495]
["bitfinex","ETHUSD",1755006542786,0.60544499,4371.8,4371.2,0.2495]
["bitfinex","ETHUSD",1755006543085,2.28754432,4371.5,4371.2,0.2495]
["bitfinex","ETHUSD",1755006543298,2.28759941,4371.4,4371.2,0.2495]
["bitfinex","ETHUSD",1755006543497,2.28827715,4370.1,4370.0,1.0]
["bitfinex","ETHUSD",1755006543790,1.7699,4370.1,4367.3,0.4411]
["bitfinex","ETHUSD",1755006543992,0.60511344,4368.9,4368.8,1.09386443]
["bitfinex","ETHUSD",1755006544332,1.7699,4368.9,4368.8,1.09386443]
["bitfinex","ETHUSD",1755006544495,1.3097,4368.9,4368.8,1.09386443]
["bitfinex","ETHUSD",1755006545052,1.06361384,4369.4,4368.8,1.09386443]
["bitfinex","ETHUSD",1755006545240,0.4602,4369.4,4368.8,1.09386443]
["bitfinex","ETHUSD",1755006545441,2.28879185,4369.2,4368.8,1.09386443]
["bitfinex","ETHUSD",1755006545626,1.3097,4369.1,4368.8,1.09386443]
["bitfinex","ETHUSD",1755006545832,1.3097,4369.1,4367.3,0.4411]
["bitfinex","ETHUSD",1755006546007,0.60341384,4369.5,4367.3,0.4411]
["bitfinex","ETHUSD",1755006546194,1.3097,4369.4,4367.3,0.4411]
["bitfinex","ETHUSD",1755006546395,3.59835695,4369.4,4367.6,2.28958695]
["bitfinex","ETHUSD",1755006546625,1.53852772,4370.0,4367.7,0.4411]
["bitfinex","ETHUSD",1755006546833,1.3097,4370.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755006547017,2.28843425,4369.8,4367.7,0.4411]
["bitfinex","ETHUSD",1755006547195,1.71553342,4369.7,4367.8,0.4411]
["bitfinex","ETHUSD",1755006547395,0.80681793,4370.4,4366.6,2.29006177]
["bitfinex","ETHUSD",1755006547396,1.3097,4369.6,4366.6,2.29006177]
["bitfinex","ETHUSD",1755006547596,0.4602,4369.5,4366.8,0.4411]
["bitfinex","ETHUSD",1755006547826,0.60341384,4369.2,4366.8,0.4411]
["bitfinex","ETHUSD",1755006548132,1.7699,4369.1,4368.0,2.28933853]
["bitfinex","ETHUSD",1755006548340,1.3097,4369.1,4367.4,0.4411]
["bitfinex","ETHUSD",1755006548553,0.4602,4369.8,4367.5,0.02289639]
["bitfinex","ETHUSD",1755006548851,1.3097,4369.9,4367.6,4.85299586]
["bitfinex","ETHUSD",1755006549159,1.3097,4370.5,4367.8,2.28948211]
["bitfinex","ETHUSD",1755006549297,4.386,4370.1,4367.5,0.4411]
["bitfinex","ETHUSD",1755006549495,1.15341384,4369.9,4367.5,2.28961721]
["bitfinex","ETHUSD",1755006549727,0.55,4369.7,4367.5,2.28961593]
["bitfinex","ETHUSD",1755006549931,0.60341384,4369.5,4365.3,0.4411]
["bitfinex","ETHUSD",1755006550151,0.55,4369.0,4366.1,0.4411]
["bitfinex","ETHUSD",1755006550331,0.55,4368.8,4366.5,2.2901247]
["bitfinex","ETHUSD",1755006550645,0.55,4368.4,4366.1,0.4411]
["bitfinex","ETHUSD",1755006550846,1.7699,4368.3,4365.5,0.4411]
["bitfinex","ETHUSD",1755006551048,1.94689,4368.2,4365.5,0.4411]
["bitfinex","ETHUSD",1755006551252,0.1144,4366.4,4365.8,0.1144]
["bitfinex","ETHUSD",1755006551487,0.1144,4366.4,4366.1,2.29035019]
["bitfinex","ETHUSD",1755006551689,0.4602,4368.8,4366.4,2.29021619]
["bitfinex","ETHUSD",1755006551833,1.3097,4368.9,4367.2,0.1144]
["bitfinex","ETHUSD",1755006551834,0.1144,4368.0,4367.2,0.1144]
["bitfinex","ETHUSD",1755006552035,0.1144,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1755006552343,4.8732,4369.9,4368.0,0.0008]
["bitfinex","ETHUSD",1755006552545,2.28874767,4369.3,4368.0,0.0008]
["bitfinex","ETHUSD",1755006552741,0.1144,4368.4,4368.0,0.0008]
["bitfinex","ETHUSD",1755006552942,2.25722,4369.8,4368.0,0.0008]
["bitfinex","ETHUSD",1755006552943,2.28848662,4369.7,4368.0,0.0008]
["bitfinex","ETHUSD",1755006553133,1.7699,4369.8,4368.0,0.0008]
["bitfinex","ETHUSD",1755006553134,2.40372487,4368.1,4368.0,0.0008]
["bitfinex","ETHUSD",1755006553482,1.7699,4368.3,4366.4,0.4411]
["bitfinex","ETHUSD",1755006553768,0.17699,4368.2,4366.4,0.4411]
["bitfinex","ETHUSD",1755006553939,2.28932487,4368.1,4366.4,0.4411]
["bitfinex","ETHUSD",1755006554140,0.17699,4368.2,4366.4,0.4411]
["bitfinex","ETHUSD",1755006554340,1.3097,4368.3,4366.4,0.4411]
["bitfinex","ETHUSD",1755006554730,0.4602,4368.2,4364.9,6.033]
["bitfinex","ETHUSD",1755006554931,1.3097,4368.3,4365.7,9.81438273]
["bitfinex","ETHUSD",1755006555128,2.289375,4368.1,4365.8,0.4411]
["bitfinex","ETHUSD",1755006555353,1.44067,4368.3,4366.2,2.29027048]
["bitfinex","ETHUSD",1755006555354,1.3097,4368.0,4366.2,2.29027048]
["bitfinex","ETHUSD",1755006555575,31.0102,4367.9,4365.4,0.001]
["bitfinex","ETHUSD",1755006555739,2.28958695,4367.6,4365.4,0.001]
["bitfinex","ETHUSD",1755006555942,0.55,4367.2,4365.4,0.001]
["bitfinex","ETHUSD",1755006556166,2.83995281,4367.0,4365.4,0.001]
["bitfinex","ETHUSD",1755006556353,2.29045392,4366.0,4365.4,0.001]
["bitfinex","ETHUSD",1755006556542,2.28995397,4366.9,4365.4,0.001]
["bitfinex","ETHUSD",1755006556543,4.419,4366.4,4365.4,0.001]
["bitfinex","ETHUSD",1755006556749,1.3097,4366.9,4365.7,2.29054161]
["bitfinex","ETHUSD",1755006557064,1.3097,4366.9,4365.4,0.001]
["bitfinex","ETHUSD",1755006557065,0.4602,4366.8,4365.4,0.001]
["bitfinex","ETHUSD",1755006557265,5.7317,4366.9,4365.4,0.001]
["bitfinex","ETHUSD",1755006557469,2.43227,4366.9,4365.4,0.4429]
["bitfinex","ETHUSD",1755006557771,0.55,4368.2,4365.4,0.4429]
["bitfinex","ETHUSD",1755006557772,1.3097,4367.7,4365.4,0.4429]
["bitfinex","ETHUSD",1755006557931,0.4602,4367.6,4365.7,2.29053621]
["bitfinex","ETHUSD",1755006558137,2.29005639,4366.8,4365.7,2.29055787]
["bitfinex","ETHUSD",1755006558334,1.3097,4367.5,4365.4,0.0247074]
["bitfinex","ETHUSD",1755006558576,2.28969434,4367.4,4366.5,2.29012744]
["bitfinex","ETHUSD",1755006558912,2.28895806,4368.8,4367.8,2.28947151]
["bitfinex","ETHUSD",1755006559055,1.3097,4368.9,4366.7,0.4411]
["bitfinex","ETHUSD",1755006559056,1.13949485,4368.9,4366.7,0.4411]
["bitfinex","ETHUSD",1755006559255,5.495,4369.0,4366.7,0.4411]
["bitfinex","ETHUSD",1755006559256,1.7699,4368.8,4366.7,0.4411]
["bitfinex","ETHUSD",1755006559564,2.28906717,4368.6,4366.7,0.4411]
["bitfinex","ETHUSD",1755006559778,1.3097,4368.5,4366.4,2.29020196]
["bitfinex","ETHUSD",1755006560100,2.28922006,4368.3,4365.4,0.4429]
["bitfinex","ETHUSD",1755006560277,2.28985076,4367.1,4365.4,0.4429]
["bitfinex","ETHUSD",1755006560591,0.22898508,4367.1,4365.4,0.0018]
["bitfinex","ETHUSD",1755006560792,1.7699,4367.0,4365.4,0.0018]
["bitfinex","ETHUSD",1755006561090,4.416,4366.9,4365.4,0.0018]
["bitfinex","ETHUSD",1755006561273,2.29000641,4366.8,4365.4,0.0018]
["bitfinex","ETHUSD",1755006561452,2.29068835,4365.5,4365.4,0.0018]
["bitfinex","ETHUSD",1755006561886,1.3097,4365.5,4365.4,0.0018]
["bitfinex","ETHUSD",1755006562267,0.4602,4366.2,4365.4,0.0018]
["bitfinex","ETHUSD",1755006562464,4.411,4366.1,4365.4,0.0018]
["bitfinex","ETHUSD",1755006562671,2.29037355,4366.1,4365.4,0.0018]
["bitfinex","ETHUSD",1755006563164,0.1144,4365.5,4365.4,0.0018]
["bitfinex","ETHUSD",1755006563776,2.40508835,4365.5,4365.4,0.0018]
["bitfinex","ETHUSD",1755006563984,4.24408835,4365.5,4365.4,0.0018]
["bitfinex","ETHUSD",1755006564187,4.24408835,4365.5,4363.3,2.29183158]
["bitfinex","ETHUSD",1755006564188,1.9534,4365.5,4363.5,0.1144]
["bitfinex","ETHUSD",1755006564404,0.47784871,4365.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1755006564600,0.1144,4366.3,4365.7,0.1144]
["bitfinex","ETHUSD",1755006564765,1.3705,4367.4,4365.8,0.443]
["bitfinex","ETHUSD",1755006565108,1.3705,4367.4,4365.1,0.02290898]
["bitfinex","ETHUSD",1755006565109,0.1144,4365.8,4365.1,0.02290898]
["bitfinex","ETHUSD",1755006565396,1.3705,4366.6,4364.7,0.443]
["bitfinex","ETHUSD",1755006565620,0.4685,4366.5,4364.2,0.443]
["bitfinex","ETHUSD",1755006565781,1.5544,4366.4,4364.3,0.443]
["bitfinex","ETHUSD",1755006565964,2.2903361,4366.2,4364.3,0.443]
["bitfinex","ETHUSD",1755006566173,2.29037182,4366.2,4364.5,2.29121319]
["bitfinex","ETHUSD",1755006566435,0.4685,4367.2,4364.7,2.2911082]
["bitfinex","ETHUSD",1755006566436,2.28997079,4366.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1755006566727,2.28951628,4367.8,4364.2,4.501]
["bitfinex","ETHUSD",1755006566728,2.28934175,4368.1,4364.9,0.55]
["bitfinex","ETHUSD",1755006566881,0.47972198,4368.4,4367.3,2.28972826]
["bitfinex","ETHUSD",1755006567085,0.1850222,4368.4,4365.8,0.443]
["bitfinex","ETHUSD",1755006567285,1.839,4368.3,4365.8,0.443]
["bitfinex","ETHUSD",1755006567590,6.47191384,4368.2,4365.8,0.443]
["bitfinex","ETHUSD",1755006567911,2.28953453,4367.7,4365.3,0.001]
["bitfinex","ETHUSD",1755006568111,2.31872198,4368.1,4365.3,2.29179072]
["bitfinex","ETHUSD",1755006568112,2.89305322,4367.5,4365.3,2.29179072]
["bitfinex","ETHUSD",1755006568316,2.28984909,4367.1,4365.3,0.001]
["bitfinex","ETHUSD",1755006568520,0.47972198,4367.3,4365.5,2.29068835]
["bitfinex","ETHUSD",1755006568692,2.58072689,4368.1,4365.5,2.29068835]
["bitfinex","ETHUSD",1755006568693,0.60341384,4367.9,4365.6,0.443]
["bitfinex","ETHUSD",1755006568881,2.45575583,4368.1,4365.6,1.0018]
["bitfinex","ETHUSD",1755006569081,1.22230583,4368.0,4365.7,0.443]
["bitfinex","ETHUSD",1755006569299,0.60341384,4367.6,4367.0,2.28989551]
["bitfinex","ETHUSD",1755006569482,0.48184199,4367.9,4366.3,2.29024702]
["bitfinex","ETHUSD",1755006569804,0.48184199,4368.4,4367.1,0.443]
["bitfinex","ETHUSD",1755006569982,0.48184199,4368.4,4366.3,2.29024702]
["bitfinex","ETHUSD",1755006569983,0.002,4368.6,4367.2,11.02305196]
["bitfinex","ETHUSD",1755006570207,0.002,4368.6,4361.6,2.03656267]
["bitfinex","ETHUSD",1755006570208,0.25148242,4367.8,4364.6,0.443]
["bitfinex","ETHUSD",1755006570518,0.60341384,4366.6,4364.6,0.443]
["bitfinex","ETHUSD",1755006570691,0.48184199,4366.5,4365.2,0.443]
["bitfinex","ETHUSD",1755006570893,1.839,4367.7,4365.4,7.330442]
["bitfinex","ETHUSD",1755006570894,0.48184199,4367.1,4365.4,7.330442]
["bitfinex","ETHUSD",1755006571094,0.48184199,4367.6,4365.5,3.761178]
["bitfinex","ETHUSD",1755006571294,0.48184199,4367.5,4367.2,2.28978783]
["bitfinex","ETHUSD",1755006571494,0.60341384,4368.0,4366.7,0.443]
["bitfinex","ETHUSD",1755006571692,2.28948211,4367.8,4366.1,0.443]
["bitfinex","ETHUSD",1755006571979,2.28948211,4367.8,4365.0,2.29092026]
["bitfinex","ETHUSD",1755006571980,0.48417038,4367.9,4364.6,0.443]
["bitfinex","ETHUSD",1755006571981,0.60341384,4366.4,4364.6,0.443]
["bitfinex","ETHUSD",1755006572204,0.48417038,4366.3,4365.2,0.443]
["bitfinex","ETHUSD",1755006572479,1.839,4367.7,4365.4,4.993]
["bitfinex","ETHUSD",1755006572480,0.60341384,4367.0,4365.4,4.993]
["bitfinex","ETHUSD",1755006572693,0.60341384,4367.6,4365.5,1.049]
["bitfinex","ETHUSD",1755006572914,0.48474329,4367.5,4365.6,6.32767335]
["bitfinex","ETHUSD",1755006573117,0.48474329,4367.4,4366.8,2.29000222]
["bitfinex","ETHUSD",1755006573415,0.48474329,4367.3,4366.6,0.443]
["bitfinex","ETHUSD",1755006573612,0.48474329,4367.2,4366.3,4.546]
["bitfinex","ETHUSD",1755006573817,0.48474329,4367.1,4366.6,2.29009982]
["bitfinex","ETHUSD",1755006574135,0.48474329,4367.0,4366.7,0.443]
["bitfinex","ETHUSD",1755006574336,0.48561646,4366.9,4366.8,4.985]
["bitfinex","ETHUSD",1755006574498,0.60341384,4367.7,4366.9,2.28995397]
["bitfinex","ETHUSD",1755006574686,0.48565143,4367.6,4366.9,2.28995397]
["bitfinex","ETHUSD",1755006574883,0.60341384,4367.2,4366.2,0.443]
["bitfinex","ETHUSD",1755006575152,0.60341384,4367.2,4366.3,2.29026864]
["bitfinex","ETHUSD",1755006575153,0.60341384,4366.9,4366.3,2.29026864]
["bitfinex","ETHUSD",1755006575430,0.48565143,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1755006575713,0.60341384,4367.5,4367.3,2.28970591]
["bitfinex","ETHUSD",1755006575937,0.48566515,4367.4,4366.8,0.1144]
["bitfinex","ETHUSD",1755006576094,0.48566515,4367.3,4366.7,7.2640208]
["bitfinex","ETHUSD",1755006576298,0.60341384,4367.8,4366.8,0.443]
["bitfinex","ETHUSD",1755006576498,0.60341384,4368.3,4367.6,2.28954999]
["bitfinex","ETHUSD",1755006576697,0.60341384,4368.3,4368.1,0.1144]
["bitfinex","ETHUSD",1755006576916,0.80881793,4368.6,4367.3,4.534]
["bitfinex","ETHUSD",1755006576917,0.80681793,4368.4,4367.3,4.534]
["bitfinex","ETHUSD",1755006577085,0.60736336,4368.2,4367.9,2.289406]
["bitfinex","ETHUSD",1755006577286,0.60936336,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1755006577504,0.002,4368.6,4368.5,2.40351525]
["bitfinex","ETHUSD",1755006577713,0.002,4368.6,4368.5,2.84731525]
["bitfinex","ETHUSD",1755006578206,0.60736336,4369.9,4369.6,2.28851385]
["bitfinex","ETHUSD",1755006578410,0.002,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1755006578595,0.60741639,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1755006578794,0.60741639,4371.2,4369.8,0.1144]
["bitfinex","ETHUSD",1755006578795,0.60741639,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755006578995,0.60741639,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1755006579197,0.1144,4371.9,4371.2,0.1144]
["bitfinex","ETHUSD",1755006579416,0.60741639,4371.7,4371.2,0.1144]
["bitfinex","ETHUSD",1755006579624,0.60741639,4371.7,4369.8,0.61597143]
["bitfinex","ETHUSD",1755006579625,0.1144,4371.4,4370.7,0.1144]
["bitfinex","ETHUSD",1755006579822,0.80681793,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1755006579994,0.60644572,4370.9,4370.7,0.1144]
["bitfinex","ETHUSD",1755006580195,0.1144,4371.4,4370.7,0.1144]
["bitfinex","ETHUSD",1755006580395,0.60644572,4370.9,4369.5,0.443]
["bitfinex","ETHUSD",1755006580743,0.60644572,4371.1,4369.6,4.521]
["bitfinex","ETHUSD",1755006581028,1.60892695,4372.3,4369.6,4.521]
["bitfinex","ETHUSD",1755006581029,0.60644572,4372.1,4369.7,4.968]
["bitfinex","ETHUSD",1755006581319,0.2979427,4372.2,4370.0,2.28832951]
["bitfinex","ETHUSD",1755006581621,0.60644572,4372.6,4370.1,8.89539277]
["bitfinex","ETHUSD",1755006581828,1.3705,4372.3,4371.5,2.28749766]
["bitfinex","ETHUSD",1755006582024,1.3705,4372.3,4370.8,4.526]
["bitfinex","ETHUSD",1755006582185,0.19769457,4372.2,4370.8,4.526]
["bitfinex","ETHUSD",1755006582494,0.19769457,4372.2,4370.8,0.443]
["bitfinex","ETHUSD",1755006582697,0.19769457,4372.2,4370.1,7.78424434]
["bitfinex","ETHUSD",1755006582698,2.28723039,4372.1,4370.6,4.523]
["bitfinex","ETHUSD",1755006583019,1.97694572,4372.3,4370.6,4.523]
["bitfinex","ETHUSD",1755006583020,1.3705,4372.3,4370.8,2.28791067]
["bitfinex","ETHUSD",1755006583223,0.60644572,4372.9,4372.0,2.28727004]
["bitfinex","ETHUSD",1755006583420,1.61092695,4374.1,4370.6,4.9668]
["bitfinex","ETHUSD",1755006583421,0.60644572,4373.4,4372.1,0.0228723]
["bitfinex","ETHUSD",1755006583632,0.76953842,4374.1,4372.2,4.968]
["bitfinex","ETHUSD",1755006583836,0.002,4374.1,4372.4,2.28707346]
["bitfinex","ETHUSD",1755006584023,0.002,4374.1,4372.2,0.443]
["bitfinex","ETHUSD",1755006584225,0.002,4374.1,4372.3,2.28712576]
["bitfinex","ETHUSD",1755006584407,0.002,4374.1,4371.5,0.443]
["bitfinex","ETHUSD",1755006584408,1.3705,4374.0,4371.5,0.443]
["bitfinex","ETHUSD",1755006584606,2.2866808,4373.2,4371.5,2.73053299]
["bitfinex","ETHUSD",1755006584923,2.2866808,4373.2,4371.0,2.28778821]
["bitfinex","ETHUSD",1755006584924,2.28704076,4372.5,4371.7,2.28738926]
["bitfinex","ETHUSD",1755006585099,2.28704076,4372.5,4370.9,2.73083437]
["bitfinex","ETHUSD",1755006585100,2.28696567,4372.7,4371.0,2.28780599]
["bitfinex","ETHUSD",1755006585291,0.22866808,4373.1,4371.9,2.28733007]
["bitfinex","ETHUSD",1755006585495,0.22866808,4373.1,4372.0,0.02287282]
["bitfinex","ETHUSD",1755006585726,1.3705,4373.3,4371.6,0.02287491]
["bitfinex","ETHUSD",1755006585921,1.3705,4373.3,4371.7,4.526]
["bitfinex","ETHUSD",1755006586228,0.002,4372.8,4372.3,2.2871115]
["bitfinex","ETHUSD",1755006586415,0.002,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006586590,0.002,4374.1,4372.5,2.28698163]
["bitfinex","ETHUSD",1755006586591,0.002,4374.1,4373.3,0.443]
["bitfinex","ETHUSD",1755006586792,0.002,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006587332,0.002,4374.1,4371.9,5.031]
["bitfinex","ETHUSD",1755006587333,1.841,4374.1,4371.9,5.031]
["bitfinex","ETHUSD",1755006587504,1.5546,4374.0,4371.9,0.443]
["bitfinex","ETHUSD",1755006587834,2.0231,4374.0,4371.6,4.586]
["bitfinex","ETHUSD",1755006587992,1.5546,4374.0,4372.1,2.28723039]
["bitfinex","ETHUSD",1755006588192,1.3705,4374.0,4372.3,2.28712576]
["bitfinex","ETHUSD",1755006588533,0.002,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006589498,0.002,4374.1,4373.4,2.28652926]
["bitfinex","ETHUSD",1755006589795,0.002,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006590009,0.002,4374.1,4373.3,4.578]
["bitfinex","ETHUSD",1755006590210,0.002,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006590425,0.002,4374.1,4374.0,2.40063685]
["bitfinex","ETHUSD",1755006590733,1.3725,4374.1,4372.3,0.443]
["bitfinex","ETHUSD",1755006590904,0.14869,4374.0,4372.9,2.28676092]
["bitfinex","ETHUSD",1755006591110,1.3705,4373.9,4372.1,0.0008]
["bitfinex","ETHUSD",1755006591332,0.1144,4372.8,4372.5,2.28702062]
["bitfinex","ETHUSD",1755006591497,1.3705,4372.7,4372.2,0.1144]
["bitfinex","ETHUSD",1755006591694,1.3705,4372.7,4372.1,0.0008]
["bitfinex","ETHUSD",1755006591695,0.1144,4372.8,4372.1,0.0008]
["bitfinex","ETHUSD",1755006591696,1.839,4372.6,4372.1,0.0008]
["bitfinex","ETHUSD",1755006591940,2.28708131,4372.4,4372.1,0.0008]
["bitfinex","ETHUSD",1755006592109,2.28708131,4372.4,4369.9,0.443]
["bitfinex","ETHUSD",1755006592110,2.2872805,4372.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1755006592311,0.1144,4371.3,4370.7,0.1144]
["bitfinex","ETHUSD",1755006592493,1.839,4372.5,4370.7,0.1144]
["bitfinex","ETHUSD",1755006592711,0.1144,4371.5,4371.3,2.28764828]
["bitfinex","ETHUSD",1755006593209,0.1144,4371.5,4371.0,0.1144]
["bitfinex","ETHUSD",1755006593408,0.1144,4371.5,4370.6,2.28796538]
["bitfinex","ETHUSD",1755006593409,0.1144,4371.1,4370.6,2.28796538]
["bitfinex","ETHUSD",1755006593654,0.1144,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1755006593812,0.1144,4371.2,4370.9,2.28781109]
["bitfinex","ETHUSD",1755006594009,0.1144,4371.2,4370.9,2.28781037]
["bitfinex","ETHUSD",1755006594236,0.1144,4371.2,4370.6,0.1152]
["bitfinex","ETHUSD",1755006594237,1.3893,4371.1,4370.6,2.40316569]
["bitfinex","ETHUSD",1755006594438,0.50044955,4371.9,4370.6,0.0008]
["bitfinex","ETHUSD",1755006594641,0.1144,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1755006594821,0.1144,4371.2,4370.6,0.1152]
["bitfinex","ETHUSD",1755006595022,1.3893,4371.9,4371.3,2.28763801]
["bitfinex","ETHUSD",1755006595240,0.4299,4372.6,4370.9,2.28785833]
["bitfinex","ETHUSD",1755006595441,0.4299,4372.6,4370.8,0.4477]
["bitfinex","ETHUSD",1755006595442,1.3893,4372.5,4371.9,2.28732479]
["bitfinex","ETHUSD",1755006595641,0.18192,4372.4,4371.6,2.28747447]
["bitfinex","ETHUSD",1755006595842,2.46900052,4372.4,4371.5,2.28754147]
["bitfinex","ETHUSD",1755006596042,2.28722139,4372.2,4371.3,2.28764263]
["bitfinex","ETHUSD",1755006596259,0.38584414,4372.1,4370.6,0.0008]
["bitfinex","ETHUSD",1755006596564,2.28740404,4371.8,4370.6,0.0008]
["bitfinex","ETHUSD",1755006596868,1.8192,4372.1,4370.4,4.553]
["bitfinex","ETHUSD",1755006597037,1.3893,4372.1,4370.8,2.28791067]
["bitfinex","ETHUSD",1755006597363,1.3893,4372.1,4371.3,2.2876234]
["bitfinex","ETHUSD",1755006597560,1.3893,4372.1,4370.8,4.545]
["bitfinex","ETHUSD",1755006597767,1.3893,4372.1,4371.6,2.28745418]
["bitfinex","ETHUSD",1755006598063,1.3893,4372.0,4371.6,2.28744426]
["bitfinex","ETHUSD",1755006598271,1.3893,4372.0,4371.7,2.28743738]
["bitfinex","ETHUSD",1755006598438,1.3893,4372.0,4370.5,0.4477]
["bitfinex","ETHUSD",1755006598439,1.3893,4371.9,4370.5,0.4477]
["bitfinex","ETHUSD",1755006598760,1.3893,4371.9,4371.4,2.28756578]
["bitfinex","ETHUSD",1755006598929,2.28743966,4371.7,4371.4,0.0008]
["bitfinex","ETHUSD",1755006599133,1.8192,4371.8,4371.4,0.0008]
["bitfinex","ETHUSD",1755006599362,1.8192,4371.6,4371.4,0.0008]
["bitfinex","ETHUSD",1755006599565,2.28782168,4371.0,4369.8,2.28843425]
["bitfinex","ETHUSD",1755006599751,0.18192,4371.5,4369.7,3.01908672]
["bitfinex","ETHUSD",1755006600084,2.28769456,4371.3,4370.3,2.28814604]
["bitfinex","ETHUSD",1755006600252,0.200112,4371.4,4370.7,2.28792961]
["bitfinex","ETHUSD",1755006600453,1.8192,4371.6,4369.7,3.01908672]
["bitfinex","ETHUSD",1755006600454,1.3893,4371.6,4370.5,0.02288067]
["bitfinex","ETHUSD",1755006600792,0.4299,4372.3,4370.2,0.4477]
["bitfinex","ETHUSD",1755006600793,1.3893,4372.3,4370.6,0.4477]
["bitfinex","ETHUSD",1755006601577,0.4299,4372.2,4369.7,3.01908672]
["bitfinex","ETHUSD",1755006601740,0.4299,4372.2,4370.1,0.4477]
["bitfinex","ETHUSD",1755006601943,1.3893,4372.1,4370.2,0.02288224]
["bitfinex","ETHUSD",1755006602143,0.18192,4372.0,4369.9,0.4477]
["bitfinex","ETHUSD",1755006602346,0.18192,4372.0,4370.2,0.0008]
["bitfinex","ETHUSD",1755006602347,1.99242319,4371.9,4370.2,0.0008]
["bitfinex","ETHUSD",1755006602573,2.28777303,4371.1,4370.3,2.28817243]
["bitfinex","ETHUSD",1755006602875,1.03302319,4372.0,4370.2,0.0008]
["bitfinex","ETHUSD",1755006602876,0.4835225,4371.7,4370.2,0.02368224]
["bitfinex","ETHUSD",1755006603071,1.3893,4371.8,4371.1,2.28772175]
["bitfinex","ETHUSD",1755006603267,2.2876622,4371.3,4370.5,2.28805832]
["bitfinex","ETHUSD",1755006603446,1.3893,4371.2,4370.2,0.0008]
["bitfinex","ETHUSD",1755006603645,3.67701459,4371.2,4370.3,2.28817243]
["bitfinex","ETHUSD",1755006603852,3.67701459,4371.2,4370.2,0.0008]
["bitfinex","ETHUSD",1755006603853,1.79999146,4371.2,4370.8,2.2878675]
["bitfinex","ETHUSD",1755006604049,1.3893,4371.2,4370.8,2.2878675]
["bitfinex","ETHUSD",1755006604378,0.48540556,4371.8,4370.4,0.4477]
["bitfinex","ETHUSD",1755006604548,1.3893,4372.0,4370.4,0.4477]
["bitfinex","ETHUSD",1755006604882,2.28722472,4372.2,4370.5,2.28806772]
["bitfinex","ETHUSD",1755006605089,1.3893,4372.0,4371.4,2.28755413]
["bitfinex","ETHUSD",1755006605380,1.3893,4372.0,4370.4,0.1144]
["bitfinex","ETHUSD",1755006605381,0.1144,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1755006605583,0.1144,4370.7,4370.2,0.0008]
["bitfinex","ETHUSD",1755006605883,1.08852875,4371.7,4371.1,2.28775271]
["bitfinex","ETHUSD",1755006606079,0.1144,4371.3,4370.5,0.1144]
["bitfinex","ETHUSD",1755006606286,0.48540556,4371.2,4370.5,2.28805908]
["bitfinex","ETHUSD",1755006606479,0.48540556,4371.2,4370.2,0.0008]
["bitfinex","ETHUSD",1755006606480,0.1144,4370.8,4370.2,0.0008]
["bitfinex","ETHUSD",1755006606688,0.1144,4370.5,4370.2,0.0008]
["bitfinex","ETHUSD",1755006606859,0.1144,4370.9,4370.3,0.1144]
["bitfinex","ETHUSD",1755006607253,0.1144,4370.7,4370.2,0.0008]
["bitfinex","ETHUSD",1755006607456,0.48540556,4370.6,4370.5,2.2880673]
["bitfinex","ETHUSD",1755006607655,0.1144,4370.7,4370.5,2.2880673]
["bitfinex","ETHUSD",1755006607899,4.10721537,4370.6,4370.5,0.0008]
["bitfinex","ETHUSD",1755006608121,5.03029742,4370.6,4370.5,0.0008]
["bitfinex","ETHUSD",1755006608328,4.92749742,4370.6,4370.5,0.0008]
["bitfinex","ETHUSD",1755006608529,2.32398205,4370.6,4370.5,0.0008]
["bitfinex","ETHUSD",1755006608732,3.56741577,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755006608920,0.61013893,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755006609119,0.4299,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1755006609327,0.60967313,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755006609609,0.1144,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755006610032,0.1144,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1755006610243,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755006610598,0.60967313,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1755006610803,0.1144,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1755006611002,0.1144,4371.3,4370.7,0.1144]
["bitfinex","ETHUSD",1755006611236,2.28785833,4370.9,4370.3,0.001]
["bitfinex","ETHUSD",1755006611406,2.28801537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1755006611807,4.7168885,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1755006612043,4.31898641,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1755006612540,5.13252013,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1755006613043,5.13252013,4370.6,4370.5,0.0018]
["bitfinex","ETHUSD",1755006613044,4.31898641,4370.6,4370.5,0.0018]
["bitfinex","ETHUSD",1755006613241,6.27991586,4370.6,4370.5,0.0018]
["bitfinex","ETHUSD",1755006613428,5.06102973,4370.6,4370.5,0.0018]
["bitfinex","ETHUSD",1755006613829,5.06102973,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755006613830,2.77301436,4370.6,4370.3,1e-08]
["bitfinex","ETHUSD",1755006614017,3.50700621,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755006614218,3.71877725,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755006614418,4.31909112,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755006614634,3.88919112,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755006614824,4.91972258,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755006615141,6.41909559,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755006615347,7.3757678,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755006615643,7.3757678,4370.4,4367.5,0.4477]
["bitfinex","ETHUSD",1755006615644,3.65681486,4370.4,4368.2,0.4477]
["bitfinex","ETHUSD",1755006615840,2.28839589,4369.9,4368.4,2.28916765]
["bitfinex","ETHUSD",1755006616023,0.60881714,4370.1,4368.5,0.4477]
["bitfinex","ETHUSD",1755006616224,4.446,4370.3,4368.5,0.4477]
["bitfinex","ETHUSD",1755006616225,7.34300038,4370.3,4369.4,2.28861865]
["bitfinex","ETHUSD",1755006616424,5.05481714,4370.3,4368.5,0.4477]
["bitfinex","ETHUSD",1755006616747,0.60881714,4370.1,4367.9,0.4477]
["bitfinex","ETHUSD",1755006617041,2.28854967,4369.6,4368.8,2.2889521]
["bitfinex","ETHUSD",1755006617242,1.3893,4369.5,4368.6,2.28905977]
["bitfinex","ETHUSD",1755006617442,1.3893,4369.5,4368.0,0.02289377]
["bitfinex","ETHUSD",1755006617745,1.3893,4369.5,4368.8,2.28895794]
["bitfinex","ETHUSD",1755006618230,1.3893,4369.5,4368.0,2.28936999]
["bitfinex","ETHUSD",1755006618433,1.3893,4369.5,4367.9,0.4477]
["bitfinex","ETHUSD",1755006618608,0.13893,4369.4,4367.3,0.4477]
["bitfinex","ETHUSD",1755006618807,2.28897084,4368.8,4368.0,2.28936779]
["bitfinex","ETHUSD",1755006619016,1.3893,4368.7,4367.3,0.4477]
["bitfinex","ETHUSD",1755006619220,0.60881714,4368.5,4365.9,0.4477]
["bitfinex","ETHUSD",1755006619529,0.60881714,4368.1,4366.2,2.29029592]
["bitfinex","ETHUSD",1755006619728,0.60881714,4368.1,4365.9,0.4477]
["bitfinex","ETHUSD",1755006619729,0.60881714,4367.8,4365.9,0.4477]
["bitfinex","ETHUSD",1755006620035,2.28989626,4367.1,4365.9,0.4477]
["bitfinex","ETHUSD",1755006620237,0.4299,4367.1,4365.1,0.4477]
["bitfinex","ETHUSD",1755006620568,2.29011129,4366.6,4364.3,9.99601769]
["bitfinex","ETHUSD",1755006620863,0.60881714,4366.7,4364.3,0.4477]
["bitfinex","ETHUSD",1755006620864,2.29037355,4366.1,4364.3,0.4477]
["bitfinex","ETHUSD",1755006621032,1.3893,4366.0,4363.9,2.29152162]
["bitfinex","ETHUSD",1755006621230,0.1144,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755006621643,0.1144,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1755006622022,1.3893,4365.3,4364.5,2.29119172]
["bitfinex","ETHUSD",1755006622225,1.3893,4365.3,4363.4,2.29174047]
["bitfinex","ETHUSD",1755006622226,1.3893,4365.3,4362.6,0.4477]
["bitfinex","ETHUSD",1755006622227,0.1144,4363.8,4362.6,0.4477]
["bitfinex","ETHUSD",1755006622528,0.1144,4363.8,4362.3,2.29231623]
["bitfinex","ETHUSD",1755006622529,0.1144,4363.1,4362.4,2.29231615]
["bitfinex","ETHUSD",1755006622743,0.1144,4363.1,4362.3,0.1144]
["bitfinex","ETHUSD",1755006622928,2.29174852,4363.5,4362.2,2.29242125]
["bitfinex","ETHUSD",1755006623130,2.29174852,4363.5,4362.1,0.4477]
["bitfinex","ETHUSD",1755006623131,0.1144,4362.4,4362.1,2.74015322]
["bitfinex","ETHUSD",1755006623440,0.1144,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755006624217,1.3893,4363.6,4362.3,0.4371]
["bitfinex","ETHUSD",1755006624431,1.3893,4363.6,4361.2,2.46730006]
["bitfinex","ETHUSD",1755006624432,0.4541,4363.5,4361.3,0.4371]
["bitfinex","ETHUSD",1755006624631,2.29220299,4362.7,4361.3,0.4371]
["bitfinex","ETHUSD",1755006624837,1.3052,4362.7,4361.3,0.4371]
["bitfinex","ETHUSD",1755006625154,1.3052,4363.5,4361.3,0.4371]
["bitfinex","ETHUSD",1755006625354,1.21763429,4364.5,4361.3,0.4371]
["bitfinex","ETHUSD",1755006625355,0.48308609,4364.4,4361.7,9.54831769]
["bitfinex","ETHUSD",1755006625557,1.3052,4365.4,4363.1,9.54831769]
["bitfinex","ETHUSD",1755006625743,1.3052,4365.4,4361.4,5.498]
["bitfinex","ETHUSD",1755006625744,0.60292656,4365.6,4363.9,2.29152822]
["bitfinex","ETHUSD",1755006625943,0.4541,4366.6,4364.0,4.8521]
["bitfinex","ETHUSD",1755006626130,0.4541,4366.6,4364.2,2.29137069]
["bitfinex","ETHUSD",1755006626335,0.4541,4366.5,4364.2,0.4371]
["bitfinex","ETHUSD",1755006626543,1.3052,4366.4,4363.1,0.4371]
["bitfinex","ETHUSD",1755006626746,1.3052,4366.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755006626747,2.2903211,4366.2,4363.3,2.29184332]
["bitfinex","ETHUSD",1755006626944,4.45466101,4366.1,4363.1,0.4371]
["bitfinex","ETHUSD",1755006627161,0.55,4365.7,4362.4,0.4371]
["bitfinex","ETHUSD",1755006627335,37.86022656,4365.6,4361.7,0.4371]
["bitfinex","ETHUSD",1755006627537,0.55,4364.9,4361.8,0.02292631]
["bitfinex","ETHUSD",1755006627749,6.48639507,4364.8,4361.9,2.72967892]
["bitfinex","ETHUSD",1755006628070,2.29079171,4365.4,4364.5,2.29120241]
["bitfinex","ETHUSD",1755006628369,2.29079171,4365.4,4362.0,16.54703826]
["bitfinex","ETHUSD",1755006628370,2.29070299,4365.5,4364.6,0.0229116]
["bitfinex","ETHUSD",1755006628556,1.3052,4365.9,4363.7,0.4371]
["bitfinex","ETHUSD",1755006628761,0.4541,4366.9,4363.7,0.46001633]
["bitfinex","ETHUSD",1755006629069,3.59543697,4366.4,4364.4,2.29124743]
["bitfinex","ETHUSD",1755006629264,1.3052,4366.4,4364.5,4.461]
["bitfinex","ETHUSD",1755006629477,1.3052,4366.4,4364.6,6.75211975]
["bitfinex","ETHUSD",1755006629646,0.4541,4366.3,4363.8,0.4371]
["bitfinex","ETHUSD",1755006629969,0.55,4366.1,4363.6,2.29165882]
["bitfinex","ETHUSD",1755006630135,0.55,4366.1,4363.6,2.29168017]
["bitfinex","ETHUSD",1755006630136,2.29120924,4364.6,4363.6,2.29168017]
["bitfinex","ETHUSD",1755006630447,1.7593,4364.5,4362.2,0.4371]
["bitfinex","ETHUSD",1755006630771,1.48113,4364.4,4361.8,0.001]
["bitfinex","ETHUSD",1755006630936,1.7593,4364.4,4361.8,0.001]
["bitfinex","ETHUSD",1755006631133,1.7593,4364.4,4361.9,4.8921]
["bitfinex","ETHUSD",1755006631134,1.3052,4364.4,4361.9,4.8921]
["bitfinex","ETHUSD",1755006631377,1.7593,4365.4,4364.3,2.29130663]
["bitfinex","ETHUSD",1755006631671,0.22415431,4365.3,4364.6,2.29114778]
["bitfinex","ETHUSD",1755006631849,0.22415431,4365.3,4362.7,0.7771]
["bitfinex","ETHUSD",1755006632043,1.3052,4365.2,4362.9,0.4371]
["bitfinex","ETHUSD",1755006632277,0.19834543,4365.1,4364.0,2.29142514]
["bitfinex","ETHUSD",1755006632577,0.19834543,4365.1,4363.3,0.02291843]
["bitfinex","ETHUSD",1755006632578,1.7593,4365.0,4363.3,0.02291843]
["bitfinex","ETHUSD",1755006632816,1.3052,4365.0,4363.4,0.4371]
["bitfinex","ETHUSD",1755006633246,0.81175619,4366.6,4363.4,0.4371]
["bitfinex","ETHUSD",1755006633247,1.3052,4365.7,4363.4,0.4371]
["bitfinex","ETHUSD",1755006633446,1.3052,4365.7,4365.0,2.29091961]
["bitfinex","ETHUSD",1755006633676,1.3052,4365.7,4363.5,0.02291738]
["bitfinex","ETHUSD",1755006633677,1.3052,4365.7,4362.8,2.29210351]
["bitfinex","ETHUSD",1755006633975,2.29068835,4365.5,4362.7,0.4371]
["bitfinex","ETHUSD",1755006634172,2.2912898,4364.4,4363.3,2.29184288]
["bitfinex","ETHUSD",1755006634345,1.3052,4364.8,4363.7,2.29158684]
["bitfinex","ETHUSD",1755006634551,0.1144,4363.7,4363.1,0.1144]
["bitfinex","ETHUSD",1755006635448,1.3052,4364.0,4362.9,0.0008]
["bitfinex","ETHUSD",1755006635673,1.43572,4364.0,4362.9,0.0008]
["bitfinex","ETHUSD",1755006635832,1.3052,4364.7,4364.0,2.29146132]
["bitfinex","ETHUSD",1755006636035,1.3052,4364.7,4363.8,2.29154056]
["bitfinex","ETHUSD",1755006636266,1.3052,4364.7,4364.1,2.29142119]
["bitfinex","ETHUSD",1755006636587,0.48247058,4365.8,4363.9,0.4371]
["bitfinex","ETHUSD",1755006636748,1.3052,4365.7,4363.9,0.4371]
["bitfinex","ETHUSD",1755006637067,1.7593,4365.7,4363.2,0.4371]
["bitfinex","ETHUSD",1755006637236,0.60292656,4366.2,4363.3,15.0882721]
["bitfinex","ETHUSD",1755006637436,1.3052,4366.3,4363.4,4.298463]
["bitfinex","ETHUSD",1755006637668,1.3052,4366.3,4363.7,2.29159049]
["bitfinex","ETHUSD",1755006637669,1.3052,4366.2,4363.7,2.29159049]
["bitfinex","ETHUSD",1755006637898,2.29037355,4366.1,4363.9,2.29152822]
["bitfinex","ETHUSD",1755006638073,1.3052,4366.2,4363.8,0.4371]
["bitfinex","ETHUSD",1755006638239,0.188982,4366.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1755006638433,0.188982,4366.1,4364.1,4.8711]
["bitfinex","ETHUSD",1755006638638,0.48247058,4366.7,4364.2,0.4600137]
["bitfinex","ETHUSD",1755006638877,1.7593,4366.6,4364.2,0.4371]
["bitfinex","ETHUSD",1755006639160,2.29037355,4366.1,4364.0,4.431]
["bitfinex","ETHUSD",1755006639350,2.57105619,4366.5,4364.0,4.431]
["bitfinex","ETHUSD",1755006639351,2.29104737,4364.9,4364.0,2.2914722]
["bitfinex","ETHUSD",1755006639558,1.3052,4365.4,4363.7,2.29163324]
["bitfinex","ETHUSD",1755006639758,2.29084453,4365.3,4363.7,2.29163324]
["bitfinex","ETHUSD",1755006640064,2.29084329,4365.3,4364.4,2.29122339]
["bitfinex","ETHUSD",1755006640415,0.60292656,4366.2,4364.5,0.02291213]
["bitfinex","ETHUSD",1755006640676,1.3052,4366.3,4364.4,2.29126569]
["bitfinex","ETHUSD",1755006640882,1.3052,4366.3,4364.9,2.29099525]
["bitfinex","ETHUSD",1755006641179,1.3052,4366.3,4364.3,0.4371]
["bitfinex","ETHUSD",1755006641180,2.29037355,4366.1,4364.3,0.4371]
["bitfinex","ETHUSD",1755006641364,2.29051207,4365.9,4365.0,2.29094407]
["bitfinex","ETHUSD",1755006641570,0.48442152,4366.0,4364.5,2.29121319]
["bitfinex","ETHUSD",1755006641779,0.1551804,4366.2,4365.2,2.29081872]
["bitfinex","ETHUSD",1755006641977,2.29058996,4365.7,4364.9,2.290998]
["bitfinex","ETHUSD",1755006642278,2.29069536,4365.5,4364.7,2.29109183]
["bitfinex","ETHUSD",1755006642444,2.290815,4365.3,4364.5,2.29120582]
["bitfinex","ETHUSD",1755006642644,0.48442152,4365.5,4364.3,0.4371]
["bitfinex","ETHUSD",1755006642889,0.48442152,4365.5,4364.0,4.411]
["bitfinex","ETHUSD",1755006642890,0.60292656,4365.3,4362.0,0.7279]
["bitfinex","ETHUSD",1755006643043,0.60292656,4364.8,4364.3,0.0008]
["bitfinex","ETHUSD",1755006643255,2.29136208,4364.3,4363.5,2.29173102]
["bitfinex","ETHUSD",1755006643454,0.48442152,4364.4,4363.7,2.29159045]
["bitfinex","ETHUSD",1755006643686,1.78962152,4364.5,4362.7,0.4371]
["bitfinex","ETHUSD",1755006643859,2.77568721,4364.4,4363.5,2.29170671]
["bitfinex","ETHUSD",1755006644058,1.18191784,4364.4,4362.7,0.4371]
["bitfinex","ETHUSD",1755006644385,2.29178528,4363.5,4362.2,4.4]
["bitfinex","ETHUSD",1755006644682,0.48442152,4363.7,4363.2,2.29185452]
["bitfinex","ETHUSD",1755006644872,0.48644354,4364.1,4362.3,0.4371]
["bitfinex","ETHUSD",1755006645068,0.48644354,4364.2,4362.4,0.46002316]
["bitfinex","ETHUSD",1755006645256,0.60292656,4364.0,4362.4,0.4371]
["bitfinex","ETHUSD",1755006645494,0.60292656,4363.8,4362.4,0.4371]
["bitfinex","ETHUSD",1755006645694,0.1144,4363.3,4362.6,0.1144]
["bitfinex","ETHUSD",1755006646024,0.48644354,4363.6,4362.7,0.46002158]
["bitfinex","ETHUSD",1755006646320,0.48644354,4363.8,4362.7,0.4371]
["bitfinex","ETHUSD",1755006646625,0.60292656,4364.4,4363.6,2.29167796]
["bitfinex","ETHUSD",1755006646817,0.60292656,4364.4,4362.7,0.4371]
["bitfinex","ETHUSD",1755006646818,2.29153489,4363.9,4363.0,2.29199257]
["bitfinex","ETHUSD",1755006647020,0.48732362,4363.8,4363.1,2.29190721]
["bitfinex","ETHUSD",1755006647224,0.60292656,4364.2,4362.1,0.001]
["bitfinex","ETHUSD",1755006647388,0.60292656,4363.4,4362.1,0.001]
["bitfinex","ETHUSD",1755006647588,3.38202672,4363.3,4362.1,0.001]
["bitfinex","ETHUSD",1755006647784,1.090183,4363.2,4362.1,0.001]
["bitfinex","ETHUSD",1755006648112,0.48725644,4363.1,4362.6,2.29220959]
["bitfinex","ETHUSD",1755006648314,0.60292656,4362.9,4362.6,0.0008]
["bitfinex","ETHUSD",1755006648489,0.48725644,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755006648683,0.48725644,4362.8,4362.6,0.0008]
["bitfinex","ETHUSD",1755006648897,0.48725644,4362.7,4362.6,2.29301106]
["bitfinex","ETHUSD",1755006649119,0.48725644,4362.7,4362.6,2.73011106]
["bitfinex","ETHUSD",1755006649348,0.48903882,4362.7,4362.6,2.29297415]
["bitfinex","ETHUSD",1755006649627,0.48903882,4362.7,4362.6,2.73007415]
["bitfinex","ETHUSD",1755006649932,0.48903882,4362.7,4362.6,6.67197415]
["bitfinex","ETHUSD",1755006650229,0.48903882,4362.7,4362.6,2.29297415]
["bitfinex","ETHUSD",1755006651300,0.48903882,4362.7,4362.6,0.0008]
["bitfinex","ETHUSD",1755006651301,4.54049734,4362.7,4362.6,0.0008]
["bitfinex","ETHUSD",1755006651525,2.93159412,4362.7,4362.1,0.001]
["bitfinex","ETHUSD",1755006651713,2.2923687,4362.3,4362.1,0.001]
["bitfinex","ETHUSD",1755006651903,2.78146007,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755006652099,2.78146007,4362.2,4361.3,0.001]
["bitfinex","ETHUSD",1755006652100,2.29284174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755006652431,2.29284174,4361.4,4360.1,0.003]
["bitfinex","ETHUSD",1755006652433,0.5492,4361.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006652730,0.81227306,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006652898,1.30131188,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006653101,4.54181159,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006653634,2.24833882,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006653801,3.46501264,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006653998,2.24833882,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006654197,2.29347277,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006654402,1.21685226,4360.2,4360.1,0.003]
["bitfinex","ETHUSD",1755006654702,1.21685226,4360.4,4360.1,0.003]
["bitfinex","ETHUSD",1755006655125,0.8100104,4360.3,4360.1,2.29652537]
["bitfinex","ETHUSD",1755006655449,0.60757722,4360.5,4360.1,0.003]
["bitfinex","ETHUSD",1755006655612,0.60757722,4360.7,4360.1,0.003]
["bitfinex","ETHUSD",1755006655808,0.60757722,4361.2,4360.9,2.29310463]
["bitfinex","ETHUSD",1755006656025,0.60757722,4361.6,4359.3,4.359]
["bitfinex","ETHUSD",1755006656210,0.1144,4361.0,4360.3,0.1144]
["bitfinex","ETHUSD",1755006656409,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1755006656949,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1755006657124,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1755006657321,0.1,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1755006657532,0.1,4361.0,4359.9,0.1144]
["bitfinex","ETHUSD",1755006657533,0.1144,4360.7,4359.9,0.1144]
["bitfinex","ETHUSD",1755006657734,0.1144,4360.7,4360.4,2.29334026]
["bitfinex","ETHUSD",1755006657922,0.1144,4360.7,4359.2,0.22940142]
["bitfinex","ETHUSD",1755006657923,0.1,4360.7,4359.2,0.22940142]
["bitfinex","ETHUSD",1755006658234,0.1,4360.7,4359.0,0.45]
["bitfinex","ETHUSD",1755006658235,0.1144,4360.2,4359.0,0.45]
["bitfinex","ETHUSD",1755006658405,0.60757722,4360.8,4359.0,0.45]
["bitfinex","ETHUSD",1755006658606,0.1144,4360.3,4359.7,0.1144]
["bitfinex","ETHUSD",1755006658835,0.1144,4360.3,4359.8,0.24081583]
["bitfinex","ETHUSD",1755006659041,0.1144,4360.3,4359.8,2.29368319]
["bitfinex","ETHUSD",1755006659258,0.1144,4360.3,4359.5,0.1144]
["bitfinex","ETHUSD",1755006659462,0.1,4360.6,4359.5,0.1144]
["bitfinex","ETHUSD",1755006659463,0.1,4360.6,4359.6,2.29378321]
["bitfinex","ETHUSD",1755006659760,0.1,4360.2,4359.0,0.45]
["bitfinex","ETHUSD",1755006659965,0.1144,4359.6,4358.9,0.1144]
["bitfinex","ETHUSD",1755006660107,0.1,4359.8,4358.1,0.45]
["bitfinex","ETHUSD",1755006660308,0.1,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755006660536,0.87573624,4361.1,4360.4,0.45]
["bitfinex","ETHUSD",1755006660872,0.1,4361.0,4360.4,0.27434889]
["bitfinex","ETHUSD",1755006661094,0.87573624,4361.1,4359.0,4.339]
["bitfinex","ETHUSD",1755006661095,0.87573624,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755006661386,0.87573624,4361.1,4360.4,0.45]
["bitfinex","ETHUSD",1755006661544,0.1,4361.0,4360.1,2.29350979]
["bitfinex","ETHUSD",1755006661737,0.1,4361.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755006661973,0.1,4360.1,4359.5,2.29379356]
["bitfinex","ETHUSD",1755006662147,0.1,4360.1,4357.7,4.343]
["bitfinex","ETHUSD",1755006662148,5.6002,4360.9,4359.4,0.45]
["bitfinex","ETHUSD",1755006662352,2.39337172,4360.4,4358.9,0.45]
["bitfinex","ETHUSD",1755006662659,2.39337172,4360.4,4357.8,0.4343]
["bitfinex","ETHUSD",1755006662660,0.1,4359.8,4357.8,0.45724735]
["bitfinex","ETHUSD",1755006662859,0.1,4359.4,4358.3,0.45]
["bitfinex","ETHUSD",1755006663063,2.29374166,4359.7,4358.5,2.2943477]
["bitfinex","ETHUSD",1755006663263,0.1,4359.8,4358.3,0.45]
["bitfinex","ETHUSD",1755006663657,0.1,4359.9,4358.3,0.45]
["bitfinex","ETHUSD",1755006663954,4.342,4360.6,4358.4,0.13411]
["bitfinex","ETHUSD",1755006663955,0.1,4360.1,4358.4,0.13411]
["bitfinex","ETHUSD",1755006664139,0.1,4359.7,4358.4,0.13411]
["bitfinex","ETHUSD",1755006664356,0.1,4359.7,4355.8,2.29578045]
["bitfinex","ETHUSD",1755006664357,0.1,4359.1,4357.8,0.45]
["bitfinex","ETHUSD",1755006664559,0.1,4359.7,4358.7,2.2942429]
["bitfinex","ETHUSD",1755006664791,1.10449442,4360.8,4359.7,2.2936885]
["bitfinex","ETHUSD",1755006664792,0.1,4360.1,4359.7,2.2936885]
["bitfinex","ETHUSD",1755006664992,0.1,4360.1,4358.8,0.45]
["bitfinex","ETHUSD",1755006665161,4.342,4360.6,4358.8,0.45]
["bitfinex","ETHUSD",1755006665162,0.1,4359.8,4358.8,0.45]
["bitfinex","ETHUSD",1755006665695,0.1,4358.8,4357.6,0.45]
["bitfinex","ETHUSD",1755006665894,2.294432,4358.4,4357.6,0.45]
["bitfinex","ETHUSD",1755006666207,2.39447483,4358.3,4357.0,0.45]
["bitfinex","ETHUSD",1755006666413,0.1,4358.3,4357.0,0.45]
["bitfinex","ETHUSD",1755006666589,0.1,4358.3,4357.1,2.29510454]
["bitfinex","ETHUSD",1755006666762,0.1,4358.3,4357.8,2.29471888]
["bitfinex","ETHUSD",1755006667081,0.1,4357.7,4356.8,2.29524291]
["bitfinex","ETHUSD",1755006667282,0.1,4357.4,4356.5,0.45]
["bitfinex","ETHUSD",1755006667484,0.1,4357.4,4356.9,2.29516675]
["bitfinex","ETHUSD",1755006667696,0.16912,4358.1,4356.5,0.45]
["bitfinex","ETHUSD",1755006667697,0.1,4357.7,4356.5,0.45]
["bitfinex","ETHUSD",1755006668032,0.1,4357.7,4355.7,5.505]
["bitfinex","ETHUSD",1755006668033,0.1,4357.8,4356.9,2.2951662]
["bitfinex","ETHUSD",1755006668168,0.435,4359.0,4356.8,0.45]
["bitfinex","ETHUSD",1755006668368,0.435,4359.0,4358.6,2.29426453]
["bitfinex","ETHUSD",1755006668369,1.2562,4359.0,4358.6,2.29426453]
["bitfinex","ETHUSD",1755006668567,0.1,4358.9,4357.6,0.45]
["bitfinex","ETHUSD",1755006668999,0.1,4358.2,4356.8,0.45]
["bitfinex","ETHUSD",1755006669163,0.1,4358.2,4357.8,2.29469247]
["bitfinex","ETHUSD",1755006669517,2.29478495,4357.8,4356.9,2.29516222]
["bitfinex","ETHUSD",1755006669800,0.1,4357.4,4356.2,0.45]
["bitfinex","ETHUSD",1755006670220,1.2562,4358.1,4356.4,2.29547332]
["bitfinex","ETHUSD",1755006670362,1.2562,4358.1,4356.5,0.27684286]
["bitfinex","ETHUSD",1755006670717,0.1,4356.8,4356.2,0.45]
["bitfinex","ETHUSD",1755006670867,0.1144,4356.3,4355.6,0.13735894]
["bitfinex","ETHUSD",1755006671212,0.435,4358.0,4354.7,2.29635559]
["bitfinex","ETHUSD",1755006671213,0.1144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755006671389,0.1144,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1755006671725,0.1144,4356.1,4355.6,0.1144]
["bitfinex","ETHUSD",1755006671935,0.1,4355.6,4355.2,0.001]
["bitfinex","ETHUSD",1755006672119,1.2562,4356.1,4355.2,0.001]
["bitfinex","ETHUSD",1755006672120,0.1,4355.4,4355.2,0.001]
["bitfinex","ETHUSD",1755006672431,0.1144,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755006672589,4.329,4357.6,4355.4,0.45]
["bitfinex","ETHUSD",1755006672787,1.2562,4357.7,4356.2,0.1144]
["bitfinex","ETHUSD",1755006672788,0.1144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755006672991,0.1144,4356.8,4356.3,2.2954839]
["bitfinex","ETHUSD",1755006673186,0.1144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755006673187,0.2144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755006673391,0.1,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755006673594,0.1,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1755006673823,1.3562,4356.8,4355.2,0.451]
["bitfinex","ETHUSD",1755006674028,0.1,4356.7,4355.2,0.451]
["bitfinex","ETHUSD",1755006674210,0.1,4356.2,4355.2,0.451]
["bitfinex","ETHUSD",1755006674532,0.1,4356.2,4355.7,2.29581438]
["bitfinex","ETHUSD",1755006674894,0.1,4356.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755006675107,1.2562,4356.8,4355.5,2.29591822]
["bitfinex","ETHUSD",1755006675433,1.2562,4356.8,4355.6,0.02295894]
["bitfinex","ETHUSD",1755006675434,0.1,4356.4,4355.6,0.02295894]
["bitfinex","ETHUSD",1755006675723,1.2562,4358.2,4355.7,0.47295842]
["bitfinex","ETHUSD",1755006675908,1.2562,4358.2,4355.8,0.8911]
["bitfinex","ETHUSD",1755006676108,1.2562,4358.2,4355.2,0.02396105]
["bitfinex","ETHUSD",1755006676109,0.1,4356.4,4355.2,0.001]
["bitfinex","ETHUSD",1755006676289,0.1,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755006676489,0.097,4356.6,4356.4,2.29542174]
["bitfinex","ETHUSD",1755006676722,0.097,4356.2,4355.2,0.001]
["bitfinex","ETHUSD",1755006676922,1.6912,4356.5,4355.2,0.001]
["bitfinex","ETHUSD",1755006676923,0.097,4356.4,4356.0,2.29568411]
["bitfinex","ETHUSD",1755006677222,0.097,4356.0,4355.2,0.001]
["bitfinex","ETHUSD",1755006677424,0.097,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1755006677631,0.435,4357.2,4355.2,0.27571597]
["bitfinex","ETHUSD",1755006677787,0.435,4357.2,4355.2,0.001]
["bitfinex","ETHUSD",1755006677986,0.097,4356.1,4355.2,0.001]
["bitfinex","ETHUSD",1755006678200,1.2562,4357.1,4355.6,2.29585638]
["bitfinex","ETHUSD",1755006678402,0.097,4356.2,4355.2,0.001]
["bitfinex","ETHUSD",1755006678694,0.097,4356.3,4355.3,0.02296053]
["bitfinex","ETHUSD",1755006678895,0.097,4356.3,4355.4,0.47296]
["bitfinex","ETHUSD",1755006679094,1.2562,4357.1,4355.4,0.45]
["bitfinex","ETHUSD",1755006679316,2.29531551,4356.7,4355.3,2.29605308]
["bitfinex","ETHUSD",1755006679635,0.097,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755006679834,0.435,4357.8,4356.0,0.45]
["bitfinex","ETHUSD",1755006679835,1.6912,4357.8,4356.0,0.45]
["bitfinex","ETHUSD",1755006679994,0.689281,4358.2,4356.1,4.35995631]
["bitfinex","ETHUSD",1755006680204,0.097,4358.8,4356.7,9.3077858]
["bitfinex","ETHUSD",1755006680427,1.38755568,4359.2,4356.8,15.22674162]
["bitfinex","ETHUSD",1755006680594,0.688939,4360.1,4358.3,9.3077858]
["bitfinex","ETHUSD",1755006680794,0.097,4360.3,4359.0,9.3077858]
["bitfinex","ETHUSD",1755006681027,0.097,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1755006681228,1.2562,4361.4,4360.1,2.29350256]
["bitfinex","ETHUSD",1755006681414,0.91921765,4361.6,4360.3,2.29342017]
["bitfinex","ETHUSD",1755006681415,1e-08,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1755006681740,1e-08,4360.4,4359.4,0.45]
["bitfinex","ETHUSD",1755006682094,1e-08,4360.4,4359.4,2.29389365]
["bitfinex","ETHUSD",1755006682095,0.097,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755006682429,0.097,4359.5,4359.4,0.0008]
["bitfinex","ETHUSD",1755006682640,1e-08,4360.4,4359.4,0.0008]
["bitfinex","ETHUSD",1755006682819,1e-08,4360.4,4359.4,0.6802783]
["bitfinex","ETHUSD",1755006683132,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1755006683334,0.002,4361.6,4359.7,9.3077858]
["bitfinex","ETHUSD",1755006683335,0.002,4361.6,4360.7,2.29317592]
["bitfinex","ETHUSD",1755006683502,0.002,4361.6,4359.4,0.2302783]
["bitfinex","ETHUSD",1755006683503,0.097,4361.0,4359.5,2.74501853]
["bitfinex","ETHUSD",1755006683702,1.4255,4361.6,4360.1,0.1144]
["bitfinex","ETHUSD",1755006683703,0.2114,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1755006683898,0.2114,4360.7,4359.4,0.0008]
["bitfinex","ETHUSD",1755006683899,0.097,4360.2,4359.4,0.0008]
["bitfinex","ETHUSD",1755006684228,1.4235,4360.8,4359.4,0.0008]
["bitfinex","ETHUSD",1755006684229,0.097,4360.0,4359.4,0.0008]
["bitfinex","ETHUSD",1755006684615,0.097,4360.0,4359.3,2.29393905]
["bitfinex","ETHUSD",1755006684823,0.14235,4360.7,4357.9,0.4512]
["bitfinex","ETHUSD",1755006684824,0.097,4358.7,4357.9,0.4512]
["bitfinex","ETHUSD",1755006685006,0.097,4358.4,4357.9,0.4512]
["bitfinex","ETHUSD",1755006685335,0.097,4358.4,4357.4,2.29494652]
["bitfinex","ETHUSD",1755006685544,1.4235,4359.4,4358.2,2.2944832]
["bitfinex","ETHUSD",1755006685545,0.097,4358.3,4358.2,2.2944832]
["bitfinex","ETHUSD",1755006685697,1.4235,4359.4,4357.6,2.29484119]
["bitfinex","ETHUSD",1755006685901,1.4235,4359.4,4357.5,2.56949016]
["bitfinex","ETHUSD",1755006685902,0.097,4358.1,4357.5,2.56949016]
["bitfinex","ETHUSD",1755006686239,0.097,4357.8,4357.0,0.4512]
["bitfinex","ETHUSD",1755006686441,0.097,4357.8,4355.9,0.8911]
["bitfinex","ETHUSD",1755006686442,0.097,4357.3,4356.3,0.4512]
["bitfinex","ETHUSD",1755006686765,0.097,4357.0,4356.0,2.29564625]
["bitfinex","ETHUSD",1755006686960,0.097,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1755006687177,0.097,4357.6,4356.6,0.4512]
["bitfinex","ETHUSD",1755006687445,0.48287084,4358.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1755006687614,0.097,4358.2,4358.1,2.29452929]
["bitfinex","ETHUSD",1755006687812,1.4235,4359.3,4357.6,0.4512]
["bitfinex","ETHUSD",1755006688012,0.9523604,4359.8,4357.6,0.4512]
["bitfinex","ETHUSD",1755006688013,0.097,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1755006688238,0.097,4359.1,4358.5,2.29433933]
["bitfinex","ETHUSD",1755006688239,0.097,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755006688445,0.4499,4360.4,4359.4,2.2938724]
["bitfinex","ETHUSD",1755006688648,0.48287084,4360.6,4360.0,2.29356977]
["bitfinex","ETHUSD",1755006688814,0.48287084,4360.6,4358.7,11.77168738]
["bitfinex","ETHUSD",1755006688815,0.097,4359.4,4358.9,2.29411511]
["bitfinex","ETHUSD",1755006689014,1.4235,4360.8,4359.0,0.4512]
["bitfinex","ETHUSD",1755006689215,1.90860442,4361.6,4359.1,9.33072631]
["bitfinex","ETHUSD",1755006689537,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1755006689753,0.097,4361.4,4358.3,0.688487]
["bitfinex","ETHUSD",1755006689913,0.097,4359.9,4358.9,0.4512]
["bitfinex","ETHUSD",1755006690117,0.097,4359.9,4359.6,2.29376615]
["bitfinex","ETHUSD",1755006690451,1.4235,4361.1,4359.8,2.29368319]
["bitfinex","ETHUSD",1755006690654,0.097,4360.6,4360.5,2.29326429]
["bitfinex","ETHUSD",1755006690956,0.002,4361.6,4359.7,0.4512]
["bitfinex","ETHUSD",1755006691166,0.097,4361.0,4359.8,0.27449865]
["bitfinex","ETHUSD",1755006691323,0.097,4360.7,4359.7,0.4512]
["bitfinex","ETHUSD",1755006691524,0.097,4359.7,4359.2,0.4512]
["bitfinex","ETHUSD",1755006691737,0.097,4359.7,4359.4,2.29387074]
["bitfinex","ETHUSD",1755006692015,0.48358181,4361.2,4359.6,2.29378842]
["bitfinex","ETHUSD",1755006692227,0.48358181,4361.2,4359.1,2.2940191]
["bitfinex","ETHUSD",1755006692228,1.4235,4361.3,4360.5,2.29328808]
["bitfinex","ETHUSD",1755006692424,1.4235,4361.3,4359.5,0.02293841]
["bitfinex","ETHUSD",1755006692646,0.002,4361.6,4359.7,2.2937358]
["bitfinex","ETHUSD",1755006692831,0.097,4361.2,4361.1,2.29297551]
["bitfinex","ETHUSD",1755006693053,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1755006693658,0.002,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755006693831,1e-08,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755006694032,1e-08,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1755006694230,0.60566126,4366.3,4365.8,2.29053094]
["bitfinex","ETHUSD",1755006694440,0.097,4366.6,4365.7,0.02290583]
["bitfinex","ETHUSD",1755006694774,1.21685226,4368.1,4365.8,0.4741053]
["bitfinex","ETHUSD",1755006694775,1.4235,4368.1,4365.8,0.4741053]
["bitfinex","ETHUSD",1755006694927,0.1144,4367.4,4365.8,0.4741053]
["bitfinex","ETHUSD",1755006695124,0.097,4366.3,4365.8,0.4512]
["bitfinex","ETHUSD",1755006695328,0.097,4365.9,4365.5,0.02290688]
["bitfinex","ETHUSD",1755006695615,0.097,4365.9,4364.9,0.4512]
["bitfinex","ETHUSD",1755006695864,2.29005885,4366.7,4365.8,0.1144]
["bitfinex","ETHUSD",1755006696164,0.1144,4366.8,4366.1,0.1144]
["bitfinex","ETHUSD",1755006696330,0.687633,4368.3,4364.7,2.46569879]
["bitfinex","ETHUSD",1755006696331,0.097,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1755006696866,0.097,4365.2,4364.3,2.29130318]
["bitfinex","ETHUSD",1755006697063,0.097,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1755006697361,0.60566126,4367.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1755006697362,1.5379,4366.7,4365.1,0.1144]
["bitfinex","ETHUSD",1755006697656,1.5379,4366.7,4364.7,0.5656]
["bitfinex","ETHUSD",1755006697657,0.097,4365.5,4364.7,0.5656]
["bitfinex","ETHUSD",1755006697858,0.1144,4366.5,4365.9,0.1144]
["bitfinex","ETHUSD",1755006698059,0.15379,4366.6,4363.7,0.4512]
["bitfinex","ETHUSD",1755006698060,0.097,4365.5,4363.7,0.4512]
["bitfinex","ETHUSD",1755006698287,0.097,4364.9,4364.8,2.40543695]
["bitfinex","ETHUSD",1755006698488,0.097,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1755006698780,0.097,4365.0,4364.8,0.1144]
["bitfinex","ETHUSD",1755006698980,0.097,4365.0,4363.7,2.31533512]
["bitfinex","ETHUSD",1755006698981,0.097,4365.0,4364.2,0.4512]
["bitfinex","ETHUSD",1755006699145,0.097,4365.0,4364.6,0.1144]
["bitfinex","ETHUSD",1755006699350,0.097,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755006699550,0.097,4363.8,4363.7,0.0008]
["bitfinex","ETHUSD",1755006699774,0.097,4364.2,4363.7,0.0008]
["bitfinex","ETHUSD",1755006699975,0.097,4364.1,4363.7,2.40683324]
["bitfinex","ETHUSD",1755006700181,0.097,4364.2,4363.7,2.40683324]
["bitfinex","ETHUSD",1755006700380,0.15379,4364.6,4363.7,0.1152]
["bitfinex","ETHUSD",1755006700679,0.1144,4364.7,4363.7,2.29243324]
["bitfinex","ETHUSD",1755006700680,0.097,4363.8,4363.7,2.29243324]
["bitfinex","ETHUSD",1755006700882,0.097,4363.8,4363.7,0.0008]
["bitfinex","ETHUSD",1755006701097,0.1144,4364.4,4363.7,0.1152]
["bitfinex","ETHUSD",1755006701380,0.097,4363.8,4363.7,0.0008]
["bitfinex","ETHUSD",1755006702103,0.1144,4364.0,4363.7,0.0008]
["bitfinex","ETHUSD",1755006702257,0.097,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1755006702581,0.097,4363.5,4363.4,2.4061908]
["bitfinex","ETHUSD",1755006702784,0.14235,4364.4,4363.0,0.4512]
["bitfinex","ETHUSD",1755006702987,0.1144,4364.4,4364.2,2.29136815]
["bitfinex","ETHUSD",1755006703198,0.1144,4364.4,4363.9,2.29151141]
["bitfinex","ETHUSD",1755006703199,0.097,4364.1,4363.9,2.29152698]
["bitfinex","ETHUSD",1755006703377,0.1144,4364.4,4363.9,0.0008]
["bitfinex","ETHUSD",1755006703554,2.38847571,4364.0,4363.9,0.0008]
["bitfinex","ETHUSD",1755006703749,0.1144,4364.0,4363.9,0.0008]
["bitfinex","ETHUSD",1755006703952,3.92637571,4364.0,4363.9,0.0008]
["bitfinex","ETHUSD",1755006704150,1.6349,4364.0,4363.9,0.0008]
["bitfinex","ETHUSD",1755006704387,3.92637571,4364.0,4363.9,0.0008]
["bitfinex","ETHUSD",1755006704687,3.92637571,4364.0,4363.1,0.1144]
["bitfinex","ETHUSD",1755006704688,4.71690328,4364.0,4363.1,0.1144]
["bitfinex","ETHUSD",1755006704876,0.097,4363.2,4362.9,2.2920529]
["bitfinex","ETHUSD",1755006705080,0.097,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1755006705284,0.097,4362.9,4362.2,2.29239407]
["bitfinex","ETHUSD",1755006705454,0.097,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1755006705884,0.097,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1755006706081,0.1144,4363.1,4362.9,2.29205345]
["bitfinex","ETHUSD",1755006706301,0.1144,4363.1,4362.5,0.1144]
["bitfinex","ETHUSD",1755006706501,0.097,4363.4,4362.5,0.69188182]
["bitfinex","ETHUSD",1755006706702,0.097,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1755006707484,1.5379,4364.1,4363.9,2.29147573]
["bitfinex","ETHUSD",1755006707814,4.293,4365.7,4363.3,0.1144]
["bitfinex","ETHUSD",1755006707815,0.1144,4364.6,4364.3,2.29130758]
["bitfinex","ETHUSD",1755006707989,0.097,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1755006708321,0.097,4364.1,4362.4,2.29231302]
["bitfinex","ETHUSD",1755006708322,0.097,4363.6,4362.4,0.4512]
["bitfinex","ETHUSD",1755006708617,0.1144,4364.6,4362.4,0.4512]
["bitfinex","ETHUSD",1755006708618,0.1144,4364.0,4363.5,2.29173288]
["bitfinex","ETHUSD",1755006708820,0.097,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1755006709112,0.097,4363.7,4363.4,0.1144]
["bitfinex","ETHUSD",1755006709113,0.097,4363.7,4363.5,2.29170432]
["bitfinex","ETHUSD",1755006709317,0.097,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1755006709617,0.1144,4364.1,4363.5,2.40613828]
["bitfinex","ETHUSD",1755006709784,0.097,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1755006710281,1.9704,4363.6,4363.3,0.1144]
["bitfinex","ETHUSD",1755006710521,2.07044,4363.5,4363.3,0.1144]
["bitfinex","ETHUSD",1755006710707,0.1144,4364.1,4363.3,0.1144]
["bitfinex","ETHUSD",1755006710905,0.1144,4364.1,4361.9,0.4512]
["bitfinex","ETHUSD",1755006710906,0.097,4363.7,4362.6,0.4512]
["bitfinex","ETHUSD",1755006711215,0.097,4363.7,4363.2,6.56186053]
["bitfinex","ETHUSD",1755006711384,0.1144,4364.7,4364.3,2.29128582]
["bitfinex","ETHUSD",1755006711584,0.097,4364.5,4364.4,2.29124392]
["bitfinex","ETHUSD",1755006711918,0.097,4364.1,4364.0,2.40587571]
["bitfinex","ETHUSD",1755006712091,0.097,4364.1,4362.9,2.29203083]
["bitfinex","ETHUSD",1755006712092,2.29075002,4365.4,4362.7,2.29215852]
["bitfinex","ETHUSD",1755006712281,0.097,4363.6,4363.5,2.40613828]
["bitfinex","ETHUSD",1755006712485,1.4235,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1755006712818,0.343475,4365.3,4364.0,0.4512]
["bitfinex","ETHUSD",1755006713120,0.002,4365.1,4364.1,2.2914232]
["bitfinex","ETHUSD",1755006713330,0.097,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1755006714037,0.097,4364.2,4364.1,2.4066232]
["bitfinex","ETHUSD",1755006714338,0.097,4364.2,4364.1,2.2922232]
["bitfinex","ETHUSD",1755006714536,0.097,4364.2,4364.1,0.0008]
["bitfinex","ETHUSD",1755006714748,0.097,4364.2,4363.3,0.4727]
["bitfinex","ETHUSD",1755006714749,1.9788,4364.2,4362.6,0.4727]
["bitfinex","ETHUSD",1755006714953,0.097,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1755006715103,0.097,4363.3,4363.2,2.76459585]
["bitfinex","ETHUSD",1755006715426,1.8818,4364.9,4364.4,2.29126569]
["bitfinex","ETHUSD",1755006715427,0.097,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755006715634,1.4187,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1755006715635,0.097,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1755006715830,0.002,4365.1,4364.9,2.29098274]
["bitfinex","ETHUSD",1755006716015,0.099,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006716421,0.099,4365.1,4365.0,2.76365074]
["bitfinex","ETHUSD",1755006716723,0.099,4365.1,4365.0,6.54695074]
["bitfinex","ETHUSD",1755006716903,0.002,4365.1,4365.0,7.13405074]
["bitfinex","ETHUSD",1755006717709,0.002,4365.1,4365.0,7.13105074]
["bitfinex","ETHUSD",1755006718248,1e-08,4365.1,4365.0,6.65835074]
["bitfinex","ETHUSD",1755006718405,1e-08,4365.1,4365.0,7.13105074]
["bitfinex","ETHUSD",1755006718604,1e-08,4365.1,4365.0,7.98235074]
["bitfinex","ETHUSD",1755006718912,1e-08,4365.1,4365.0,2.87805074]
["bitfinex","ETHUSD",1755006719100,1e-08,4365.1,4365.0,2.87885074]
["bitfinex","ETHUSD",1755006719300,1e-08,4365.1,4365.0,3.61575074]
["bitfinex","ETHUSD",1755006719500,1e-08,4365.1,4365.0,21.25735474]
["bitfinex","ETHUSD",1755006719732,1e-08,4365.1,4365.0,23.55219474]
["bitfinex","ETHUSD",1755006719936,1e-08,4365.1,4365.0,9.23015074]
["bitfinex","ETHUSD",1755006720140,1e-08,4365.1,4365.0,13.47715074]
["bitfinex","ETHUSD",1755006720447,1e-08,4365.1,4365.0,8.37885074]
["bitfinex","ETHUSD",1755006720661,0.09700001,4365.1,4365.0,0.0008]
["bitfinex","ETHUSD",1755006720881,0.097,4363.6,4362.1,0.4727]
["bitfinex","ETHUSD",1755006721081,1.4187,4364.2,4363.0,2.29199662]
["bitfinex","ETHUSD",1755006721281,0.097,4363.2,4362.7,2.29215852]
["bitfinex","ETHUSD",1755006721503,0.097,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1755006721651,0.097,4363.2,4362.2,0.4727]
["bitfinex","ETHUSD",1755006721845,0.097,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1755006722046,0.48564798,4363.7,4362.3,4.247]
["bitfinex","ETHUSD",1755006722246,0.4631,4364.5,4362.3,4.247]
["bitfinex","ETHUSD",1755006722247,0.60702561,4364.1,4363.0,9.57861001]
["bitfinex","ETHUSD",1755006722452,1.4187,4365.0,4363.0,9.57861001]
["bitfinex","ETHUSD",1755006722453,0.60702561,4365.2,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006722680,2.02572561,4365.7,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006722881,0.097,4365.3,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006723082,0.097,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1755006723385,0.097,4364.1,4362.8,0.4727]
["bitfinex","ETHUSD",1755006723574,1.21685226,4365.9,4362.4,0.8044]
["bitfinex","ETHUSD",1755006723575,0.097,4363.3,4363.2,2.29188356]
["bitfinex","ETHUSD",1755006723775,0.097,4363.3,4362.4,4.247]
["bitfinex","ETHUSD",1755006724072,1.4187,4364.3,4361.6,0.001]
["bitfinex","ETHUSD",1755006724073,0.097,4362.6,4361.6,0.001]
["bitfinex","ETHUSD",1755006724256,1.4187,4363.6,4362.7,2.29213322]
["bitfinex","ETHUSD",1755006724257,0.097,4363.0,4362.7,2.29213322]
["bitfinex","ETHUSD",1755006724461,0.097,4362.5,4362.3,4.247]
["bitfinex","ETHUSD",1755006724667,0.097,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755006724886,0.60702561,4363.4,4362.7,2.29215852]
["bitfinex","ETHUSD",1755006725191,0.60702561,4363.5,4362.3,4.247]
["bitfinex","ETHUSD",1755006725369,0.097,4363.2,4362.4,4.247]
["bitfinex","ETHUSD",1755006725573,0.60702561,4363.9,4363.4,2.2917908]
["bitfinex","ETHUSD",1755006725772,0.097,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1755006726290,0.097,4363.9,4363.3,4.247]
["bitfinex","ETHUSD",1755006726291,0.097,4363.7,4363.3,4.247]
["bitfinex","ETHUSD",1755006726495,0.097,4363.7,4363.0,2.29198944]
["bitfinex","ETHUSD",1755006726798,0.8100104,4364.5,4363.0,4.52346894]
["bitfinex","ETHUSD",1755006726799,0.60702561,4364.3,4363.0,4.52346894]
["bitfinex","ETHUSD",1755006726963,0.097,4363.9,4363.3,2.29184332]
["bitfinex","ETHUSD",1755006727164,0.002,4364.0,4363.5,2.29173828]
["bitfinex","ETHUSD",1755006727392,0.002,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755006727579,0.099,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755006727782,0.002,4364.0,4363.9,2.3144435]
["bitfinex","ETHUSD",1755006727974,0.002,4364.0,4363.9,3.04069716]
["bitfinex","ETHUSD",1755006728176,0.002,4364.0,4363.9,2.56799716]
["bitfinex","ETHUSD",1755006728399,0.60702562,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006728564,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006728764,1.41870001,4365.1,4364.7,4.247]
["bitfinex","ETHUSD",1755006729092,1.41870001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006729093,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006729293,1e-08,4365.1,4365.0,2.31386024]
["bitfinex","ETHUSD",1755006729500,1e-08,4365.1,4365.0,6.53795074]
["bitfinex","ETHUSD",1755006729697,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006729872,0.09700001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006730075,0.09700001,4365.1,4363.3,2.29180832]
["bitfinex","ETHUSD",1755006730076,0.09700001,4365.1,4364.8,4.247]
["bitfinex","ETHUSD",1755006730385,0.097,4364.4,4363.8,2.29153043]
["bitfinex","ETHUSD",1755006730583,0.097,4364.4,4364.3,2.40571819]
["bitfinex","ETHUSD",1755006730896,0.097,4364.4,4364.3,6.65171819]
["bitfinex","ETHUSD",1755006731113,0.097,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1755006731311,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006731612,0.09700001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006731811,0.09700001,4365.1,4365.0,4.246]
["bitfinex","ETHUSD",1755006731967,0.09700001,4365.1,4365.0,6.53695074]
["bitfinex","ETHUSD",1755006732366,0.09700001,4365.1,4365.0,6.53775074]
["bitfinex","ETHUSD",1755006732567,1.51570001,4365.1,4365.0,0.0008]
["bitfinex","ETHUSD",1755006732772,0.09700001,4365.1,4365.0,0.0008]
["bitfinex","ETHUSD",1755006732996,1e-08,4365.1,4365.0,6.65135074]
["bitfinex","ETHUSD",1755006733166,1.51570001,4365.1,4365.0,6.65135074]
["bitfinex","ETHUSD",1755006733363,0.097,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755006733803,0.097,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1755006734004,0.097,4364.2,4364.1,2.29142144]
["bitfinex","ETHUSD",1755006734500,0.1144,4364.4,4363.9,2.31443319]
["bitfinex","ETHUSD",1755006734702,0.097,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755006734903,0.09700001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006735202,0.09700001,4365.1,4365.0,6.53695074]
["bitfinex","ETHUSD",1755006735203,1e-08,4365.1,4365.0,6.53695074]
["bitfinex","ETHUSD",1755006735393,1e-08,4365.1,4365.0,6.65135074]
["bitfinex","ETHUSD",1755006735589,0.09700001,4365.1,4365.0,2.40535074]
["bitfinex","ETHUSD",1755006735804,0.09700001,4365.1,4365.0,4.246]
["bitfinex","ETHUSD",1755006736018,0.09700001,4365.1,4363.6,0.64856736]
["bitfinex","ETHUSD",1755006736019,0.097,4364.4,4363.7,2.29163235]
["bitfinex","ETHUSD",1755006736299,0.097,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755006736492,0.097,4364.4,4364.3,2.40571819]
["bitfinex","ETHUSD",1755006736667,0.097,4364.4,4364.3,6.67463137]
["bitfinex","ETHUSD",1755006736867,0.097,4364.4,4364.3,7.12441819]
["bitfinex","ETHUSD",1755006737072,0.097,4364.1,4363.6,0.001]
["bitfinex","ETHUSD",1755006737271,0.097,4363.7,4363.6,2.29268576]
["bitfinex","ETHUSD",1755006737502,0.097,4363.7,4363.6,0.0018]
["bitfinex","ETHUSD",1755006737503,1.5157,4363.7,4363.6,0.0018]
["bitfinex","ETHUSD",1755006737705,0.4631,4364.4,4363.6,0.0018]
["bitfinex","ETHUSD",1755006737706,0.097,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755006737868,0.097,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1755006738076,0.097,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755006739104,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006739300,0.09700001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006739519,1e-08,4365.1,4365.0,6.53595074]
["bitfinex","ETHUSD",1755006739727,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006739898,0.09700001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006740101,1e-08,4365.1,4365.0,6.53595074]
["bitfinex","ETHUSD",1755006740312,0.09700001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1755006740705,0.09700001,4365.1,4365.0,6.53595074]
["bitfinex","ETHUSD",1755006741530,1e-08,4365.1,4365.0,6.53595074]
["bitfinex","ETHUSD",1755006741720,1e-08,4365.1,4365.0,7.00865074]
["bitfinex","ETHUSD",1755006742226,1e-08,4365.1,4365.0,6.53595074]
["bitfinex","ETHUSD",1755006742524,1e-08,4365.1,4365.0,7.00865074]
["bitfinex","ETHUSD",1755006742694,1e-08,4365.1,4365.0,7.00945074]
["bitfinex","ETHUSD",1755006743096,0.002,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1755006743323,0.097,4366.2,4365.9,2.29047848]
["bitfinex","ETHUSD",1755006743324,1.3879,4367.8,4366.6,2.29007049]
["bitfinex","ETHUSD",1755006743545,1.3879,4368.4,4366.7,4.26690058]
["bitfinex","ETHUSD",1755006744028,1.3879,4367.9,4367.1,2.28984909]
["bitfinex","ETHUSD",1755006744201,1.8496,4368.5,4367.1,6.53384909]
["bitfinex","ETHUSD",1755006744400,1.3879,4367.8,4367.1,6.53384909]
["bitfinex","ETHUSD",1755006744632,1.3879,4367.6,4367.1,6.53384909]
["bitfinex","ETHUSD",1755006745293,2.42002313,4368.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1755006745496,0.4617,4367.9,4367.1,6.53384909]
["bitfinex","ETHUSD",1755006745823,2.42002313,4368.2,4367.1,6.53384909]
["bitfinex","ETHUSD",1755006746126,2.42002313,4368.2,4367.1,6.98324909]
["bitfinex","ETHUSD",1755006746316,1.03212313,4368.2,4367.1,6.98324909]
["bitfinex","ETHUSD",1755006746893,1e-08,4367.2,4367.1,6.98324909]
["bitfinex","ETHUSD",1755006747129,1e-08,4367.2,4367.1,7.09764909]
["bitfinex","ETHUSD",1755006747331,1e-08,4367.2,4367.1,13.57114909]
["bitfinex","ETHUSD",1755006747630,1.3879,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1755006747930,1.3879,4369.7,4368.0,2.289344]
["bitfinex","ETHUSD",1755006747931,1.8496,4369.7,4369.2,0.1144]
["bitfinex","ETHUSD",1755006748129,0.1144,4370.1,4369.2,0.1144]
["bitfinex","ETHUSD",1755006748130,1.5023,4369.6,4369.5,2.28858913]
["bitfinex","ETHUSD",1755006748341,1.3879,4369.6,4369.5,4.242]
["bitfinex","ETHUSD",1755006748520,1.8496,4369.6,4369.2,0.0008]
["bitfinex","ETHUSD",1755006748700,1.964,4369.5,4369.2,4.2428]
["bitfinex","ETHUSD",1755006748903,1.3879,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755006749099,0.1144,4369.9,4369.3,0.1144]
["bitfinex","ETHUSD",1755006749304,0.002,4370.3,4369.9,2.2883748]
["bitfinex","ETHUSD",1755006749500,0.1144,4370.2,4370.0,4.241]
["bitfinex","ETHUSD",1755006749706,1.8496,4370.1,4369.5,2.2885395]
["bitfinex","ETHUSD",1755006749922,1.8496,4370.1,4369.3,0.1144]
["bitfinex","ETHUSD",1755006749923,2.0464,4370.1,4369.3,0.1144]
["bitfinex","ETHUSD",1755006750108,1.8496,4370.1,4369.4,4.241]
["bitfinex","ETHUSD",1755006750315,1.3879,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1755006750618,0.1144,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1755006751045,1.3879,4370.2,4369.9,4.241]
["bitfinex","ETHUSD",1755006751213,1.3879,4370.2,4370.0,2.28832951]
["bitfinex","ETHUSD",1755006751542,0.002,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755006752002,0.002,4370.3,4370.2,6.97762479]
["bitfinex","ETHUSD",1755006752203,0.002,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755006752518,0.002,4370.3,4370.2,6.64262479]
["bitfinex","ETHUSD",1755006753134,1e-08,4370.3,4370.2,7.09202479]
["bitfinex","ETHUSD",1755006753438,1e-08,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755006753605,1e-08,4370.4,4370.3,2.73757243]
["bitfinex","ETHUSD",1755006753939,1e-08,4370.4,4370.3,7.09097243]
["bitfinex","ETHUSD",1755006754337,1e-08,4370.4,4370.3,6.97657243]
["bitfinex","ETHUSD",1755006754635,0.002,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1755006754843,0.002,4371.7,4371.6,6.75524119]
["bitfinex","ETHUSD",1755006755136,0.002,4373.1,4372.2,2.28717807]
["bitfinex","ETHUSD",1755006755339,0.002,4373.1,4372.2,6.63957807]
["bitfinex","ETHUSD",1755006755508,1.3899,4373.1,4372.2,2.40157807]
["bitfinex","ETHUSD",1755006755705,1.8516,4372.3,4371.4,4.238]
["bitfinex","ETHUSD",1755006755929,1.80177252,4372.2,4371.4,4.238]
["bitfinex","ETHUSD",1755006756154,1.3879,4372.2,4371.5,2.28754432]
["bitfinex","ETHUSD",1755006756434,1.3879,4372.2,4371.4,4.238]
["bitfinex","ETHUSD",1755006756936,1.3879,4372.2,4371.9,2.2872901]
["bitfinex","ETHUSD",1755006757249,1.3879,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1755006757428,0.002,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755006757634,0.002,4372.3,4371.3,2.28764898]
["bitfinex","ETHUSD",1755006757921,1.3879,4372.2,4371.4,6.52359537]
["bitfinex","ETHUSD",1755006758158,1.3879,4372.2,4370.7,0.25168117]
["bitfinex","ETHUSD",1755006758159,0.002,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755006758308,0.002,4372.3,4371.2,0.4494]
["bitfinex","ETHUSD",1755006758510,1.8496,4372.2,4370.2,2.28901922]
["bitfinex","ETHUSD",1755006758759,0.55,4372.0,4370.3,4.236]
["bitfinex","ETHUSD",1755006758908,0.55,4371.8,4370.3,4.236]
["bitfinex","ETHUSD",1755006759107,0.55,4371.6,4370.3,0.0008]
["bitfinex","ETHUSD",1755006759422,2.28805622,4370.6,4370.3,0.0008]
["bitfinex","ETHUSD",1755006759740,2.28787151,4370.9,4370.2,4.236]
["bitfinex","ETHUSD",1755006759926,1.8496,4371.5,4370.7,2.28794633]
["bitfinex","ETHUSD",1755006760126,1.3879,4371.5,4370.7,0.02287963]
["bitfinex","ETHUSD",1755006760326,0.4617,4372.2,4371.2,2.28769273]
["bitfinex","ETHUSD",1755006760643,1.3879,4372.1,4371.3,4.236]
["bitfinex","ETHUSD",1755006760839,1.3879,4372.1,4369.7,7.78246553]
["bitfinex","ETHUSD",1755006761042,2.2873312,4372.0,4371.0,2.28776882]
["bitfinex","ETHUSD",1755006761251,0.55,4371.8,4370.0,0.4494]
["bitfinex","ETHUSD",1755006761467,2.28768712,4371.3,4370.1,4.235]
["bitfinex","ETHUSD",1755006761612,2.28757887,4371.5,4370.5,2.28802654]
["bitfinex","ETHUSD",1755006761812,1.3879,4371.4,4369.7,5.494]
["bitfinex","ETHUSD",1755006762122,0.55,4371.2,4369.7,5.494]
["bitfinex","ETHUSD",1755006762444,0.55,4370.8,4369.8,6.52343425]
["bitfinex","ETHUSD",1755006762741,2.28790011,4370.9,4369.7,5.494]
["bitfinex","ETHUSD",1755006762742,1.67169001,4370.7,4369.7,5.494]
["bitfinex","ETHUSD",1755006763039,2.83801599,4370.6,4369.8,6.5234254]
["bitfinex","ETHUSD",1755006763242,0.55,4370.6,4369.9,2.28833092]
["bitfinex","ETHUSD",1755006763442,0.55,4370.6,4370.1,2.28827645]
["bitfinex","ETHUSD",1755006763648,0.55,4370.6,4369.8,4.235]
["bitfinex","ETHUSD",1755006763853,0.55,4370.6,4369.9,2.28838188]
["bitfinex","ETHUSD",1755006764038,0.55,4370.6,4369.8,4.235]
["bitfinex","ETHUSD",1755006764236,1.3879,4370.7,4369.9,2.28838188]
["bitfinex","ETHUSD",1755006764420,0.55,4371.3,4370.8,2.28785995]
["bitfinex","ETHUSD",1755006764421,0.55,4371.2,4370.8,2.28785995]
["bitfinex","ETHUSD",1755006764622,0.4617,4371.5,4370.7,4.234]
["bitfinex","ETHUSD",1755006764623,1.3879,4371.1,4370.7,4.234]
["bitfinex","ETHUSD",1755006764942,1.3879,4371.8,4370.8,4.234]
["bitfinex","ETHUSD",1755006765143,1.3879,4371.8,4370.0,0.4494]
["bitfinex","ETHUSD",1755006765345,1.3879,4372.4,4370.1,4.50786045]
["bitfinex","ETHUSD",1755006765556,0.002,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1755006765724,0.0012,4371.4,4371.3,6.63604898]
["bitfinex","ETHUSD",1755006766045,0.0012,4371.4,4371.3,7.08544898]
["bitfinex","ETHUSD",1755006766552,0.002,4372.8,4371.4,2.28759665]
["bitfinex","ETHUSD",1755006766843,1.5023,4372.7,4372.2,2.28717807]
["bitfinex","ETHUSD",1755006767043,1.3899,4372.3,4371.9,4.233]
["bitfinex","ETHUSD",1755006767244,1.8496,4372.2,4371.9,4.233]
["bitfinex","ETHUSD",1755006767410,0.002,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755006768045,0.002,4372.3,4372.1,0.1144]
["bitfinex","ETHUSD",1755006768216,0.002,4372.3,4372.2,6.51917807]
["bitfinex","ETHUSD",1755006768418,1.3899,4372.3,4372.1,0.1144]
["bitfinex","ETHUSD",1755006768613,1.3899,4372.3,4370.4,0.4494]
["bitfinex","ETHUSD",1755006768614,1.8496,4372.2,4370.4,0.4494]
["bitfinex","ETHUSD",1755006768940,0.1144,4371.8,4371.3,2.28762356]
["bitfinex","ETHUSD",1755006769247,0.1144,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1755006769248,0.55,4372.0,4371.2,4.232]
["bitfinex","ETHUSD",1755006769423,0.55,4372.0,4371.2,0.0008]
["bitfinex","ETHUSD",1755006769631,0.55,4372.0,4371.3,4.232]
["bitfinex","ETHUSD",1755006769935,0.55,4372.0,4371.2,2.28768098]
["bitfinex","ETHUSD",1755006770138,0.55,4372.0,4371.3,4.231]
["bitfinex","ETHUSD",1755006770350,0.55,4372.1,4370.9,2.28781861]
["bitfinex","ETHUSD",1755006770552,0.55,4372.1,4370.6,2.28796926]
["bitfinex","ETHUSD",1755006770553,0.55,4371.8,4370.4,2.28812008]
["bitfinex","ETHUSD",1755006770722,0.55,4371.3,4370.1,4.231]
["bitfinex","ETHUSD",1755006771072,0.55,4371.1,4368.9,0.687054]
["bitfinex","ETHUSD",1755006771352,0.55,4371.1,4370.2,2.2882169]
["bitfinex","ETHUSD",1755006771525,0.55,4371.1,4370.1,2.28925742]
["bitfinex","ETHUSD",1755006771726,2.28781341,4371.0,4370.2,2.28822139]
["bitfinex","ETHUSD",1755006772036,0.55,4371.1,4370.1,0.001]
["bitfinex","ETHUSD",1755006772237,1.3879,4371.6,4370.2,0.02288224]
["bitfinex","ETHUSD",1755006772542,1.3879,4371.6,4370.8,2.28790507]
["bitfinex","ETHUSD",1755006772715,0.55,4371.5,4370.4,6.51809357]
["bitfinex","ETHUSD",1755006772915,1.0117,4371.5,4370.4,4.23]
["bitfinex","ETHUSD",1755006773155,0.55,4370.9,4370.1,4.231]
["bitfinex","ETHUSD",1755006773317,2.4068,4370.8,4370.1,4.231]
["bitfinex","ETHUSD",1755006773524,2.4068,4370.8,4370.1,0.001]
["bitfinex","ETHUSD",1755006773753,1.25818,4370.8,4370.1,0.001]
["bitfinex","ETHUSD",1755006774047,0.55,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1755006774631,1.9393,4370.2,4370.1,0.0018]
["bitfinex","ETHUSD",1755006774965,0.55,4370.2,4370.1,2.29007715]
["bitfinex","ETHUSD",1755006775468,0.48634762,4371.5,4370.1,0.4609]
["bitfinex","ETHUSD",1755006775677,0.48634762,4371.5,4370.9,2.28784776]
["bitfinex","ETHUSD",1755006775678,0.34112248,4371.5,4370.9,2.28784776]
["bitfinex","ETHUSD",1755006775850,2.62866888,4371.5,4370.4,4.23]
["bitfinex","ETHUSD",1755006776172,0.55,4371.3,4370.8,2.28789337]
["bitfinex","ETHUSD",1755006776322,1.9393,4371.3,4370.4,4.23]
["bitfinex","ETHUSD",1755006776521,1.9393,4371.3,4370.4,2.28812008]
["bitfinex","ETHUSD",1755006776722,1.9393,4371.3,4370.3,4.229]
["bitfinex","ETHUSD",1755006777064,4.46955403,4371.3,4370.5,2.28802036]
["bitfinex","ETHUSD",1755006777266,0.55,4371.1,4370.5,2.28802036]
["bitfinex","ETHUSD",1755006777467,0.48634762,4371.5,4370.2,0.02288224]
["bitfinex","ETHUSD",1755006777670,0.48634762,4371.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1755006777884,0.60394636,4371.8,4370.1,4.2308]
["bitfinex","ETHUSD",1755006777885,0.69806573,4371.5,4370.1,4.2308]
["bitfinex","ETHUSD",1755006778171,0.55,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1755006778354,0.48634762,4371.6,4370.8,4.229]
["bitfinex","ETHUSD",1755006778530,0.55,4371.5,4370.1,0.0018]
["bitfinex","ETHUSD",1755006778732,1.87564762,4371.4,4370.2,4.229]
["bitfinex","ETHUSD",1755006778981,0.48634762,4371.5,4371.3,2.28764898]
["bitfinex","ETHUSD",1755006779138,0.48634762,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755006779334,0.60074762,4371.6,4370.9,4.228]
["bitfinex","ETHUSD",1755006779541,0.60074762,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755006779739,0.002,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1755006780070,0.002,4371.7,4371.6,2.40189199]
["bitfinex","ETHUSD",1755006780234,0.002,4371.7,4371.6,2.4247669]
["bitfinex","ETHUSD",1755006780439,0.002,4371.7,4371.6,2.40189199]
["bitfinex","ETHUSD",1755006780637,0.002,4371.7,4371.6,3.15820907]
["bitfinex","ETHUSD",1755006780638,1e-08,4371.7,4371.6,3.15820907]
["bitfinex","ETHUSD",1755006780837,1e-08,4371.7,4371.6,4.02720907]
["bitfinex","ETHUSD",1755006781075,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755006781372,1e-08,4372.3,4372.2,6.62857807]
["bitfinex","ETHUSD",1755006781672,1e-08,4372.3,4372.2,2.57004557]
["bitfinex","ETHUSD",1755006781870,1e-08,4372.3,4372.2,7.36258531]
["bitfinex","ETHUSD",1755006782069,1e-08,4372.3,4372.2,6.90348531]
["bitfinex","ETHUSD",1755006782541,0.002,4372.8,4372.2,2.86067807]
["bitfinex","ETHUSD",1755006782738,0.002,4373.6,4373.0,2.28675966]
["bitfinex","ETHUSD",1755006782974,0.002,4373.6,4373.0,6.53562725]
["bitfinex","ETHUSD",1755006783144,0.002,4373.6,4373.0,2.86025966]
["bitfinex","ETHUSD",1755006783351,0.002,4373.6,4373.0,7.08625966]
["bitfinex","ETHUSD",1755006783892,0.002,4373.6,4373.0,2.86025966]
["bitfinex","ETHUSD",1755006784038,0.002,4373.6,4373.0,7.08625966]
["bitfinex","ETHUSD",1755006784440,1e-08,4373.1,4373.0,7.08625966]
["bitfinex","ETHUSD",1755006784665,1e-08,4373.1,4373.0,6.97185966]
["bitfinex","ETHUSD",1755006784877,1e-08,4373.1,4373.0,7.90985966]
["bitfinex","ETHUSD",1755006785072,1e-08,4373.1,4373.0,7.91065966]
["bitfinex","ETHUSD",1755006785285,0.002,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1755006785286,1e-08,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1755006785481,1e-08,4373.6,4373.5,2.40089822]
["bitfinex","ETHUSD",1755006785857,1e-08,4373.6,4373.5,6.51049822]
["bitfinex","ETHUSD",1755006786194,1e-08,4373.6,4373.5,7.90759822]
["bitfinex","ETHUSD",1755006786498,0.002,4374.1,4373.0,2.28755544]
["bitfinex","ETHUSD",1755006786499,1e-08,4374.1,4373.0,0.0008]
["bitfinex","ETHUSD",1755006786698,1.9712,4373.6,4373.5,2.28645031]
["bitfinex","ETHUSD",1755006786997,2.25002,4373.6,4373.5,2.28645031]
["bitfinex","ETHUSD",1755006787202,0.1144,4373.6,4373.5,2.28645031]
["bitfinex","ETHUSD",1755006787366,1e-08,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006788661,1e-08,4374.1,4374.0,6.50823685]
["bitfinex","ETHUSD",1755006789187,0.55,4374.0,4372.8,5.49]
["bitfinex","ETHUSD",1755006789364,0.55,4374.0,4373.1,4.222]
["bitfinex","ETHUSD",1755006790167,0.55,4374.0,4373.7,2.28634502]
["bitfinex","ETHUSD",1755006790489,1.9393,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1755006790688,1e-08,4374.1,4373.7,2.28717293]
["bitfinex","ETHUSD",1755006790689,1.9393,4373.9,4373.7,0.0008]
["bitfinex","ETHUSD",1755006790992,2.4068,4373.8,4373.7,0.0008]
["bitfinex","ETHUSD",1755006791856,1e-08,4374.1,4373.9,2.28628713]
["bitfinex","ETHUSD",1755006792059,1e-08,4374.1,4373.2,4.221]
["bitfinex","ETHUSD",1755006792261,1e-08,4374.1,4373.7,2.28639184]
["bitfinex","ETHUSD",1755006792474,1e-08,4374.1,4373.2,4.221]
["bitfinex","ETHUSD",1755006792711,1e-08,4374.1,4372.8,5.9491]
["bitfinex","ETHUSD",1755006792712,1.9393,4374.0,4373.0,4.22]
["bitfinex","ETHUSD",1755006793057,1.3893,4374.0,4373.0,4.22]
["bitfinex","ETHUSD",1755006793373,1.3893,4374.0,4373.4,2.2865309]
["bitfinex","ETHUSD",1755006793374,0.55,4373.9,4373.4,2.2865309]
["bitfinex","ETHUSD",1755006793573,0.55,4373.7,4373.1,4.22]
["bitfinex","ETHUSD",1755006793768,0.55,4373.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1755006793981,1e-08,4374.1,4373.2,2.28665508]
["bitfinex","ETHUSD",1755006794282,1e-08,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006794786,1e-08,4374.1,4373.2,0.4591]
["bitfinex","ETHUSD",1755006794787,1e-08,4374.1,4373.9,6.50526709]
["bitfinex","ETHUSD",1755006795093,1e-08,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1755006795496,1e-08,4374.1,4374.0,2.30909921]
["bitfinex","ETHUSD",1755006795794,1e-08,4374.1,4374.0,2.28703685]
["bitfinex","ETHUSD",1755006797086,1e-08,4374.1,4374.0,2.30989921]
["bitfinex","ETHUSD",1755006797416,1e-08,4374.1,4374.0,2.28703685]
["bitfinex","ETHUSD",1755006798406,1e-08,4374.1,4374.0,2.76899921]
["bitfinex","ETHUSD",1755006798610,1e-08,4374.1,4374.0,2.86053685]
["bitfinex","ETHUSD",1755006798773,1e-08,4374.1,4374.0,3.70779921]
["bitfinex","ETHUSD",1755006799106,1e-08,4374.1,4374.0,23.57240021]
["bitfinex","ETHUSD",1755006799308,1e-08,4374.1,4374.0,11.45694685]
["bitfinex","ETHUSD",1755006799478,1e-08,4374.1,4374.0,7.76407085]
["bitfinex","ETHUSD",1755006799681,1e-08,4374.1,4374.0,7.07753685]
["bitfinex","ETHUSD",1755006800007,1e-08,4374.1,4374.0,7.90193685]
["bitfinex","ETHUSD",1755006800174,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1755006800380,1e-08,4375.0,4374.9,6.61616653]
["bitfinex","ETHUSD",1755006800893,1e-08,4375.0,4374.9,7.07526653]
["bitfinex","ETHUSD",1755006801227,1e-08,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1755006801377,1e-08,4375.5,4375.4,6.52436037]
["bitfinex","ETHUSD",1755006801577,1e-08,4375.5,4375.4,2.39990532]
["bitfinex","ETHUSD",1755006801893,1e-08,4375.5,4375.4,6.61490532]
["bitfinex","ETHUSD",1755006802070,1e-08,4375.5,4375.4,7.07400532]
["bitfinex","ETHUSD",1755006802274,1e-08,4375.5,4375.4,6.95960532]
["bitfinex","ETHUSD",1755006802497,1e-08,4375.5,4375.4,7.13050392]
["bitfinex","ETHUSD",1755006802711,1e-08,4375.5,4375.4,2.91550392]
["bitfinex","ETHUSD",1755006802897,1e-08,4375.5,4375.4,7.12950392]
["bitfinex","ETHUSD",1755006803889,1e-08,4375.5,4375.4,2.91550392]
["bitfinex","ETHUSD",1755006804086,1e-08,4375.5,4375.4,6.66940392]
["bitfinex","ETHUSD",1755006804304,1e-08,4375.5,4375.4,6.49850532]
["bitfinex","ETHUSD",1755006804621,1e-08,4375.5,4375.3,2.28555756]
["bitfinex","ETHUSD",1755006804622,0.55,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755006804842,1e-08,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1755006805289,1e-08,4375.5,4375.4,6.49850532]
["bitfinex","ETHUSD",1755006806092,1e-08,4375.5,4375.4,6.95550532]
["bitfinex","ETHUSD",1755006806322,1e-08,4375.5,4375.4,6.95630532]
["bitfinex","ETHUSD",1755006806908,1e-08,4375.5,4375.4,15.60547932]
["bitfinex","ETHUSD",1755006807222,1e-08,4375.5,4375.4,11.10012232]
["bitfinex","ETHUSD",1755006807933,2.28397507,4378.4,4375.4,11.10012232]
["bitfinex","ETHUSD",1755006807934,1.3563,4378.2,4375.5,9.14181236]
["bitfinex","ETHUSD",1755006808225,1.3563,4378.2,4375.4,8.814617]
["bitfinex","ETHUSD",1755006808226,1.3563,4378.5,4378.2,2.2839923]
["bitfinex","ETHUSD",1755006808413,1.49099065,4378.8,4378.3,4.211]
["bitfinex","ETHUSD",1755006808414,1.8124,4378.4,4378.3,4.211]
["bitfinex","ETHUSD",1755006808615,1.8116,4378.4,4378.3,4.211]
["bitfinex","ETHUSD",1755006808831,1.8116,4378.4,4378.3,4.21]
["bitfinex","ETHUSD",1755006809020,1.8116,4378.4,4378.0,4.21]
["bitfinex","ETHUSD",1755006809219,1.9063,4378.3,4378.0,4.21]
["bitfinex","ETHUSD",1755006809424,0.55,4378.1,4378.0,4.21]
["bitfinex","ETHUSD",1755006809729,1.9063,4378.1,4378.0,4.21]
["bitfinex","ETHUSD",1755006810353,1.03489065,4378.8,4378.0,4.21]
["bitfinex","ETHUSD",1755006810496,1.3563,4378.7,4377.5,2.28440117]
["bitfinex","ETHUSD",1755006810691,0.55,4378.5,4377.6,4.21]
["bitfinex","ETHUSD",1755006810910,0.55,4378.5,4377.7,4.21]
["bitfinex","ETHUSD",1755006811464,0.55,4378.1,4376.4,8.22796576]
["bitfinex","ETHUSD",1755006811628,0.55,4378.2,4376.5,4.666]
["bitfinex","ETHUSD",1755006811820,0.55,4378.0,4377.6,2.28433755]
["bitfinex","ETHUSD",1755006812016,0.55,4377.8,4377.3,4.208]
["bitfinex","ETHUSD",1755006812264,0.55,4377.6,4377.3,4.208]
["bitfinex","ETHUSD",1755006812561,0.55,4377.4,4377.3,4.2088]
["bitfinex","ETHUSD",1755006812912,0.55,4377.5,4377.3,4.2088]
["bitfinex","ETHUSD",1755006813165,0.55,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755006813369,0.55,4377.7,4377.4,2.28446109]
["bitfinex","ETHUSD",1755006813550,0.55,4377.6,4377.3,4.2088]
["bitfinex","ETHUSD",1755006813715,0.55,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1755006814119,2.3624,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1755006814321,1.9063,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1755006814616,0.55,4377.4,4377.3,2.28531328]
["bitfinex","ETHUSD",1755006815017,0.55,4377.4,4377.3,0.1152]
["bitfinex","ETHUSD",1755006815215,2.3624,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1755006815419,2.4768,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1755006815847,0.55,4377.3,4376.7,4.206]
["bitfinex","ETHUSD",1755006816055,0.55,4377.3,4377.1,2.28460509]
["bitfinex","ETHUSD",1755006816250,0.55,4377.3,4377.0,0.1144]
["bitfinex","ETHUSD",1755006816553,0.55,4377.1,4377.0,2.39906986]
["bitfinex","ETHUSD",1755006817256,0.002,4377.4,4377.1,2.28461766]
["bitfinex","ETHUSD",1755006817553,1.3563,4377.3,4377.0,0.1144]
["bitfinex","ETHUSD",1755006817758,1.9063,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1755006818052,1.3563,4377.3,4377.2,4.205]
["bitfinex","ETHUSD",1755006818258,0.55,4377.2,4377.0,0.0008]
["bitfinex","ETHUSD",1755006818458,2.3624,4377.2,4377.0,0.0008]
["bitfinex","ETHUSD",1755006818766,1.9063,4377.1,4377.0,0.0008]
["bitfinex","ETHUSD",1755006819268,0.55,4377.1,4377.0,6.48966986]
["bitfinex","ETHUSD",1755006820247,0.55,4377.1,4377.0,4.205]
["bitfinex","ETHUSD",1755006820444,1.9063,4377.1,4377.0,4.205]
["bitfinex","ETHUSD",1755006820636,1.9063,4377.1,4377.0,6.48966986]
["bitfinex","ETHUSD",1755006820833,1.9063,4377.1,4376.7,2.28482567]
["bitfinex","ETHUSD",1755006820834,0.55,4377.0,4376.9,2.28471656]
["bitfinex","ETHUSD",1755006821049,1.9063,4377.0,4376.7,4.204]
["bitfinex","ETHUSD",1755006821446,0.002,4377.4,4376.7,6.48881344]
["bitfinex","ETHUSD",1755006821764,0.002,4377.4,4375.6,0.457]
["bitfinex","ETHUSD",1755006821765,0.55,4376.6,4375.0,0.457]
["bitfinex","ETHUSD",1755006821930,0.55,4376.4,4375.1,4.203]
["bitfinex","ETHUSD",1755006822260,0.55,4376.0,4375.3,2.28551024]
["bitfinex","ETHUSD",1755006822423,0.55,4375.9,4375.2,4.203]
["bitfinex","ETHUSD",1755006822773,0.55,4375.9,4375.3,0.02285557]
["bitfinex","ETHUSD",1755006822968,0.55,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1755006823174,0.55,4376.3,4376.2,6.48808751]
["bitfinex","ETHUSD",1755006823327,0.55,4376.7,4376.2,4.203]
["bitfinex","ETHUSD",1755006823534,0.552,4377.4,4376.7,2.28482154]
["bitfinex","ETHUSD",1755006823833,1.64193562,4377.4,4376.7,2.28481801]
["bitfinex","ETHUSD",1755006824057,0.55,4377.3,4376.6,4.202]
["bitfinex","ETHUSD",1755006824440,0.55,4377.3,4376.8,2.28476778]
["bitfinex","ETHUSD",1755006824736,0.55,4377.3,4376.6,4.202]
["bitfinex","ETHUSD",1755006825059,0.55,4377.3,4377.0,2.28466585]
["bitfinex","ETHUSD",1755006825574,0.55,4377.2,4377.0,2.28465767]
["bitfinex","ETHUSD",1755006825873,0.55,4377.0,4376.9,2.28471481]
["bitfinex","ETHUSD",1755006826276,0.002,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1755006827275,0.002,4377.4,4377.1,4.2]
["bitfinex","ETHUSD",1755006827474,0.55,4377.3,4377.1,4.2]
["bitfinex","ETHUSD",1755006827874,1.9063,4377.2,4377.1,6.48460739]
["bitfinex","ETHUSD",1755006828076,1.9063,4377.2,4377.1,4.2]
["bitfinex","ETHUSD",1755006828257,1.9063,4377.2,4377.1,4.2008]
["bitfinex","ETHUSD",1755006828780,2.39467153,4377.2,4377.1,0.0008]
["bitfinex","ETHUSD",1755006829080,2.78032125,4377.2,4376.3,4.2]
["bitfinex","ETHUSD",1755006829279,2.28481552,4376.8,4376.0,2.28517297]
["bitfinex","ETHUSD",1755006829447,1.03837153,4376.7,4375.9,4.199]
["bitfinex","ETHUSD",1755006829777,1.8124,4377.1,4375.9,4.199]
["bitfinex","ETHUSD",1755006829778,2.83472824,4376.9,4375.9,6.48423691]
["bitfinex","ETHUSD",1755006829975,0.55,4376.2,4375.9,4.199]
["bitfinex","ETHUSD",1755006830176,0.55,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1755006830778,0.55,4376.2,4375.9,4.199]
["bitfinex","ETHUSD",1755006830986,0.55,4376.6,4376.0,0.457]
["bitfinex","ETHUSD",1755006831195,0.55,4376.6,4376.2,2.28508751]
["bitfinex","ETHUSD",1755006831390,0.55,4376.6,4376.3,4.198]
["bitfinex","ETHUSD",1755006831596,0.55,4376.6,4376.3,6.48298704]
["bitfinex","ETHUSD",1755006831797,0.55,4376.6,4376.3,4.198]
["bitfinex","ETHUSD",1755006832086,0.55,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006832246,0.55,4376.6,4376.3,4.198]
["bitfinex","ETHUSD",1755006832247,0.5492,4376.6,4376.3,4.198]
["bitfinex","ETHUSD",1755006832444,1.3563,4376.5,4376.3,4.198]
["bitfinex","ETHUSD",1755006832675,0.1144,4376.4,4376.3,4.198]
["bitfinex","ETHUSD",1755006833445,1.3701,4376.4,4376.3,0.0008]
["bitfinex","ETHUSD",1755006833598,1.8375,4376.4,4376.3,0.0008]
["bitfinex","ETHUSD",1755006833797,1.8375,4376.4,4376.0,2.28518328]
["bitfinex","ETHUSD",1755006833798,1.3701,4376.4,4376.0,2.28518328]
["bitfinex","ETHUSD",1755006834097,0.5492,4376.6,4375.9,4.197]
["bitfinex","ETHUSD",1755006834401,0.55,4376.2,4375.9,4.197]
["bitfinex","ETHUSD",1755006834558,0.55,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1755006834747,0.55,4376.2,4376.0,2.28515364]
["bitfinex","ETHUSD",1755006834951,0.55,4376.2,4375.9,4.197]
["bitfinex","ETHUSD",1755006835406,0.55,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1755006835896,0.55,4376.2,4375.9,4.197]
["bitfinex","ETHUSD",1755006836107,0.55,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1755006836311,0.55,4376.2,4375.9,4.197]
["bitfinex","ETHUSD",1755006836809,0.55,4376.2,4375.7,0.1144]
["bitfinex","ETHUSD",1755006837011,0.55,4376.2,4375.4,0.001]
["bitfinex","ETHUSD",1755006837012,0.55,4376.0,4375.5,2.39984322]
["bitfinex","ETHUSD",1755006837234,0.55,4376.2,4375.8,2.28528864]
["bitfinex","ETHUSD",1755006837413,0.55,4376.2,4375.6,2.28539547]
["bitfinex","ETHUSD",1755006837572,0.55,4376.2,4375.5,0.1144]
["bitfinex","ETHUSD",1755006837984,0.55,4376.2,4375.4,4.196]
["bitfinex","ETHUSD",1755006838190,2.83532005,4375.8,4375.4,4.196]
["bitfinex","ETHUSD",1755006838405,0.55,4375.5,4375.4,0.0018]
["bitfinex","ETHUSD",1755006838572,0.55,4375.5,4375.4,2.28730532]
["bitfinex","ETHUSD",1755006838770,0.55,4375.5,4375.4,0.0018]
["bitfinex","ETHUSD",1755006839216,1.2557,4376.3,4375.4,4.6249]
["bitfinex","ETHUSD",1755006839424,0.6644,4375.5,4375.4,0.0018]
["bitfinex","ETHUSD",1755006839696,1.9201,4375.5,4375.4,0.0018]
["bitfinex","ETHUSD",1755006839864,0.55,4375.5,4375.4,2.28730532]
["bitfinex","ETHUSD",1755006840070,3.54047356,4376.9,4375.9,2.28524417]
["bitfinex","ETHUSD",1755006840265,2.28545309,4375.5,4375.4,0.0018]
["bitfinex","ETHUSD",1755006840524,2.83571428,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006841034,5.07094986,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006842070,0.55,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006842315,4.55881428,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006842664,1.8057,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006843174,4.09141428,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006843381,1.8057,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006843591,2.28565931,4375.2,4374.9,0.001]
["bitfinex","ETHUSD",1755006843592,1.2557,4375.6,4374.9,0.001]
["bitfinex","ETHUSD",1755006843798,0.22853413,4375.7,4374.9,0.001]
["bitfinex","ETHUSD",1755006844169,0.22853413,4375.7,4375.2,2.28557427]
["bitfinex","ETHUSD",1755006844499,0.4674,4376.5,4375.3,2.28553957]
["bitfinex","ETHUSD",1755006844676,0.4674,4376.5,4375.2,2.71470871]
["bitfinex","ETHUSD",1755006844880,0.4674,4376.5,4375.4,2.28548457]
["bitfinex","ETHUSD",1755006845113,2.2850353,4376.3,4375.5,2.28540673]
["bitfinex","ETHUSD",1755006845314,2.87629371,4376.4,4375.6,2.28539932]
["bitfinex","ETHUSD",1755006845510,2.28467369,4377.0,4375.7,0.02285348]
["bitfinex","ETHUSD",1755006845675,1.2557,4377.1,4375.7,0.45195348]
["bitfinex","ETHUSD",1755006846028,1.7231,4376.8,4375.2,2.28559902]
["bitfinex","ETHUSD",1755006846308,0.55,4376.4,4374.9,0.001]
["bitfinex","ETHUSD",1755006846605,0.55,4375.8,4375.0,2.28571428]
["bitfinex","ETHUSD",1755006846770,0.55,4375.8,4375.1,0.02285662]
["bitfinex","ETHUSD",1755006846974,1.2557,4376.7,4376.0,2.28515177]
["bitfinex","ETHUSD",1755006847175,1.2557,4377.2,4375.6,4.6181]
["bitfinex","ETHUSD",1755006847387,2.28470849,4377.0,4375.7,4.21085348]
["bitfinex","ETHUSD",1755006847585,1.2557,4377.2,4375.7,4.21085348]
["bitfinex","ETHUSD",1755006847788,1.2557,4377.2,4376.2,2.28505139]
["bitfinex","ETHUSD",1755006847984,1.2557,4377.2,4376.6,2.2848531]
["bitfinex","ETHUSD",1755006848202,1.2557,4377.2,4376.2,2.28504763]
["bitfinex","ETHUSD",1755006848407,0.12577,4377.1,4376.2,2.28504763]
["bitfinex","ETHUSD",1755006848776,0.12577,4377.1,4376.2,2.28507554]
["bitfinex","ETHUSD",1755006848975,0.12577,4377.1,4375.8,2.71439526]
["bitfinex","ETHUSD",1755006849210,0.12577,4377.1,4376.2,2.28507391]
["bitfinex","ETHUSD",1755006849211,2.83472625,4376.9,4376.2,2.28507391]
["bitfinex","ETHUSD",1755006849397,0.55,4376.8,4375.8,0.4291]
["bitfinex","ETHUSD",1755006849709,0.55,4376.7,4375.8,0.4291]
["bitfinex","ETHUSD",1755006849895,0.55,4376.7,4374.9,0.001]
["bitfinex","ETHUSD",1755006849896,0.55,4376.5,4375.6,6.47236123]
["bitfinex","ETHUSD",1755006850210,0.55,4376.4,4375.7,2.28534254]
["bitfinex","ETHUSD",1755006850391,0.55,4376.2,4375.6,2.39978853]
["bitfinex","ETHUSD",1755006850588,0.55,4376.2,4375.6,0.1144]
["bitfinex","ETHUSD",1755006850776,0.1144,4376.0,4375.4,0.1144]
["bitfinex","ETHUSD",1755006850974,2.28511199,4376.2,4374.9,2.28672258]
["bitfinex","ETHUSD",1755006850975,0.55,4375.5,4375.0,0.1144]
["bitfinex","ETHUSD",1755006851508,0.55,4375.5,4375.2,2.28560747]
["bitfinex","ETHUSD",1755006851675,0.55,4375.5,4375.1,2.28566027]
["bitfinex","ETHUSD",1755006851878,0.55,4375.5,4375.1,0.4291]
["bitfinex","ETHUSD",1755006852073,0.55,4375.5,4375.1,2.71474708]
["bitfinex","ETHUSD",1755006852341,0.55,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1755006852504,0.55,4376.1,4375.4,0.5435]
["bitfinex","ETHUSD",1755006852699,0.55,4376.1,4375.7,2.28529734]
["bitfinex","ETHUSD",1755006853015,0.23997,4376.7,4376.5,2.28491265]
["bitfinex","ETHUSD",1755006853221,0.23997,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1755006853222,0.1144,4376.7,4376.4,2.28498309]
["bitfinex","ETHUSD",1755006853523,0.1144,4376.7,4376.3,4.184]
["bitfinex","ETHUSD",1755006853715,0.1144,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1755006854226,0.6644,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1755006854424,0.55,4376.6,4376.5,2.28491818]
["bitfinex","ETHUSD",1755006854607,0.55,4376.6,4376.3,4.184]
["bitfinex","ETHUSD",1755006854804,0.55,4376.6,4376.4,2.28498309]
["bitfinex","ETHUSD",1755006855004,0.55,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006856328,0.55,4376.6,4376.3,4.184]
["bitfinex","ETHUSD",1755006856508,0.55,4376.6,4376.4,2.28498309]
["bitfinex","ETHUSD",1755006856710,0.55,4376.6,4376.3,2.2850353]
["bitfinex","ETHUSD",1755006857011,0.55,4376.6,4376.4,2.28496647]
["bitfinex","ETHUSD",1755006857208,0.55,4376.7,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006857448,0.55,4376.7,4376.3,2.71410414]
["bitfinex","ETHUSD",1755006857449,0.55,4376.7,4376.3,0.4291]
["bitfinex","ETHUSD",1755006857647,1.8057,4376.7,4375.6,0.4291]
["bitfinex","ETHUSD",1755006857841,0.55,4376.4,4375.9,0.1144]
["bitfinex","ETHUSD",1755006858036,0.55,4376.4,4375.9,2.3996402]
["bitfinex","ETHUSD",1755006858420,0.55,4376.4,4375.9,0.1144]
["bitfinex","ETHUSD",1755006858610,0.55,4376.4,4376.1,2.28513973]
["bitfinex","ETHUSD",1755006858928,0.55,4376.4,4376.2,4.179]
["bitfinex","ETHUSD",1755006859134,0.55,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755006859309,0.55,4376.4,4376.2,4.179]
["bitfinex","ETHUSD",1755006859310,0.55,4376.4,4376.2,6.46408337]
["bitfinex","ETHUSD",1755006859810,0.55,4376.4,4376.2,4.179]
["bitfinex","ETHUSD",1755006860243,0.55,4376.4,4376.2,6.46407583]
["bitfinex","ETHUSD",1755006860446,0.55,4376.4,4376.2,4.179]
["bitfinex","ETHUSD",1755006860846,0.55,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755006861054,0.002,4376.6,4376.4,2.28494759]
["bitfinex","ETHUSD",1755006861344,0.002,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006861644,0.002,4376.6,4376.5,2.82843088]
["bitfinex","ETHUSD",1755006862420,0.002,4376.6,4376.5,2.82923088]
["bitfinex","ETHUSD",1755006862822,0.002,4376.6,4376.5,2.40013088]
["bitfinex","ETHUSD",1755006863013,0.002,4376.6,4376.5,6.57613088]
["bitfinex","ETHUSD",1755006863339,0.002,4376.6,4376.5,0.0008]
["bitfinex","ETHUSD",1755006863569,0.1164,4376.6,4376.5,0.0008]
["bitfinex","ETHUSD",1755006863752,0.6664,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006863912,0.552,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006864243,0.552,4376.6,4376.5,2.75963088]
["bitfinex","ETHUSD",1755006864619,0.552,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006865321,0.552,4376.6,4376.5,2.75963088]
["bitfinex","ETHUSD",1755006865737,0.002,4377.4,4376.6,22.10256367]
["bitfinex","ETHUSD",1755006866052,0.002,4377.4,4377.3,2.39891328]
["bitfinex","ETHUSD",1755006866244,0.002,4377.4,4377.3,6.57191328]
["bitfinex","ETHUSD",1755006866448,0.002,4377.4,4377.3,7.04661328]
["bitfinex","ETHUSD",1755006867521,0.002,4377.4,4377.3,7.04741328]
["bitfinex","ETHUSD",1755006868151,0.002,4377.4,4377.3,7.77671328]
["bitfinex","ETHUSD",1755006868319,0.002,4377.4,4377.3,2.39971328]
["bitfinex","ETHUSD",1755006868518,0.002,4377.4,4377.3,4.2862]
["bitfinex","ETHUSD",1755006868733,1.8707,4377.4,4377.3,4.1718]
["bitfinex","ETHUSD",1755006868936,1.9851,4377.4,4377.3,4.1718]
["bitfinex","ETHUSD",1755006869125,2.41224531,4377.4,4377.3,4.1718]
["bitfinex","ETHUSD",1755006869448,1.9851,4377.4,4377.3,4.1718]
["bitfinex","ETHUSD",1755006870033,0.6664,4377.4,4377.3,6.45631328]
["bitfinex","ETHUSD",1755006870232,0.002,4377.4,4377.3,6.93101328]
["bitfinex","ETHUSD",1755006870436,0.002,4377.4,4377.3,7.04541328]
["bitfinex","ETHUSD",1755006870752,0.002,4377.4,4377.3,2.39971328]
["bitfinex","ETHUSD",1755006870961,0.002,4377.4,4377.3,6.56771328]
["bitfinex","ETHUSD",1755006871630,1.8707,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1755006871835,4.71046109,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1755006872156,0.55,4377.3,4376.0,2.28514317]
["bitfinex","ETHUSD",1755006872459,0.55,4376.7,4376.1,6.45113689]
["bitfinex","ETHUSD",1755006872661,0.55,4376.7,4376.1,4.166]
["bitfinex","ETHUSD",1755006872662,0.55,4376.6,4376.1,4.166]
["bitfinex","ETHUSD",1755006872967,1.9831,4376.6,4376.1,6.4511276]
["bitfinex","ETHUSD",1755006873431,1.9831,4376.6,4376.1,4.166]
["bitfinex","ETHUSD",1755006873622,0.55,4376.4,4376.1,6.45112962]
["bitfinex","ETHUSD",1755006874024,0.55,4376.4,4376.2,2.28504038]
["bitfinex","ETHUSD",1755006874234,0.1144,4376.6,4376.1,4.166]
["bitfinex","ETHUSD",1755006874432,0.1144,4376.6,4376.3,2.28503004]
["bitfinex","ETHUSD",1755006874662,0.55,4376.5,4376.4,6.44898309]
["bitfinex","ETHUSD",1755006874866,0.55,4376.5,4376.4,4.164]
["bitfinex","ETHUSD",1755006875227,1.3187,4377.0,4376.4,4.164]
["bitfinex","ETHUSD",1755006875228,0.6644,4376.9,4376.4,4.164]
["bitfinex","ETHUSD",1755006875720,0.55,4376.7,4376.4,4.164]
["bitfinex","ETHUSD",1755006875925,0.55,4376.5,4376.4,4.164]
["bitfinex","ETHUSD",1755006876742,0.55,4376.5,4376.4,6.44898309]
["bitfinex","ETHUSD",1755006876946,0.55,4376.5,4376.4,4.164]
["bitfinex","ETHUSD",1755006877622,1.8687,4376.5,4376.0,0.1144]
["bitfinex","ETHUSD",1755006877823,1.8687,4376.5,4374.9,0.001]
["bitfinex","ETHUSD",1755006877824,2.28567435,4375.1,4374.9,0.001]
["bitfinex","ETHUSD",1755006878028,2.28508036,4376.3,4374.9,0.001]
["bitfinex","ETHUSD",1755006878029,0.55,4376.3,4374.9,0.001]
["bitfinex","ETHUSD",1755006878329,4.15441428,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006878745,4.59531428,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755006879823,0.55,4374.3,4374.2,4.161]
["bitfinex","ETHUSD",1755006880059,0.55,4374.2,4373.7,4.16]
["bitfinex","ETHUSD",1755006880354,0.55,4374.3,4373.7,4.16]
["bitfinex","ETHUSD",1755006880730,0.55,4374.3,4373.8,4.159]
["bitfinex","ETHUSD",1755006881066,0.55,4374.8,4373.8,4.159]
["bitfinex","ETHUSD",1755006881360,0.55,4374.8,4374.1,0.4747]
["bitfinex","ETHUSD",1755006881557,0.55,4375.1,4374.4,2.28601694]
["bitfinex","ETHUSD",1755006881732,0.55,4375.2,4374.6,2.28591367]
["bitfinex","ETHUSD",1755006881933,0.55,4375.3,4374.5,4.159]
["bitfinex","ETHUSD",1755006882465,0.55,4375.1,4374.5,4.159]
["bitfinex","ETHUSD",1755006882672,0.55,4375.1,4374.8,0.001]
["bitfinex","ETHUSD",1755006882875,0.55,4375.5,4374.8,0.001]
["bitfinex","ETHUSD",1755006883055,1.3187,4376.1,4374.8,0.001]
["bitfinex","ETHUSD",1755006883233,1.3187,4376.1,4374.9,0.4747]
["bitfinex","ETHUSD",1755006883574,1.3207,4376.6,4375.3,2.28552179]
["bitfinex","ETHUSD",1755006883766,0.4409,4376.4,4375.2,2.28560655]
["bitfinex","ETHUSD",1755006883936,2.2850353,4376.3,4375.2,2.28560655]
["bitfinex","ETHUSD",1755006884128,2.28513616,4376.2,4375.2,2.28560655]
["bitfinex","ETHUSD",1755006884332,4.04458491,4376.4,4375.2,2.28560655]
["bitfinex","ETHUSD",1755006884531,4.4492434,4376.4,4375.2,2.28560655]
["bitfinex","ETHUSD",1755006884733,1.3187,4376.4,4375.3,2.2855421]
["bitfinex","ETHUSD",1755006884933,2.28513973,4376.1,4375.0,4.157]
["bitfinex","ETHUSD",1755006885163,0.002,4376.6,4375.0,4.157]
["bitfinex","ETHUSD",1755006885366,0.002,4376.6,4376.2,2.28508026]
["bitfinex","ETHUSD",1755006885787,0.002,4376.6,4375.8,4.155]
["bitfinex","ETHUSD",1755006886131,0.552,4376.6,4375.9,2.2851983]
["bitfinex","ETHUSD",1755006886328,0.552,4376.6,4375.8,4.155]
["bitfinex","ETHUSD",1755006886533,0.002,4376.6,4376.1,2.28513514]
["bitfinex","ETHUSD",1755006886758,0.002,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755006887153,0.002,4376.6,4376.5,2.78248018]
["bitfinex","ETHUSD",1755006887353,0.002,4376.6,4376.5,2.75963088]
["bitfinex","ETHUSD",1755006887736,0.002,4376.6,4376.5,2.78248018]
["bitfinex","ETHUSD",1755006887964,0.002,4376.6,4376.5,2.89688018]
["bitfinex","ETHUSD",1755006888268,0.002,4376.6,4376.5,2.87403088]
["bitfinex","ETHUSD",1755006889365,0.002,4376.6,4376.5,2.89688018]
["bitfinex","ETHUSD",1755006889565,0.002,4376.6,4376.5,2.87403088]
["bitfinex","ETHUSD",1755006889986,0.002,4376.6,4376.5,3.04636045]
["bitfinex","ETHUSD",1755006890669,0.002,4376.6,4376.5,3.73226045]
["bitfinex","ETHUSD",1755006890990,0.002,4376.6,4376.5,3.04636045]
["bitfinex","ETHUSD",1755006891672,1e-08,4376.6,4376.5,3.75510975]
["bitfinex","ETHUSD",1755006892289,1e-08,4376.6,4376.5,3.75590975]
["bitfinex","ETHUSD",1755006892501,1e-08,4376.6,4376.5,3.73306045]
["bitfinex","ETHUSD",1755006892650,1e-08,4376.6,4376.5,15.30864873]
["bitfinex","ETHUSD",1755006893399,1e-08,4376.6,4376.5,33.22715373]
["bitfinex","ETHUSD",1755006894699,1e-08,4376.6,4376.5,31.17049086]
["bitfinex","ETHUSD",1755006895200,1.4331,4378.7,4376.5,31.17049086]
["bitfinex","ETHUSD",1755006895201,0.1144,4378.7,4376.7,2.28482646]
["bitfinex","ETHUSD",1755006895352,0.1144,4378.7,4377.9,2.28417833]
["bitfinex","ETHUSD",1755006895547,0.1144,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1755006895788,0.002,4379.0,4378.7,2.28378285]
["bitfinex","ETHUSD",1755006896291,0.002,4379.0,4378.7,2.89594153]
["bitfinex","ETHUSD",1755006896292,1e-08,4378.8,4378.7,2.89594153]
["bitfinex","ETHUSD",1755006896451,1e-08,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1755006896785,1e-08,4379.0,4378.9,6.54107854]
["bitfinex","ETHUSD",1755006897093,0.48583657,4382.3,4381.5,2.28230679]
["bitfinex","ETHUSD",1755006897271,0.61020271,4382.8,4378.9,8.89534359]
["bitfinex","ETHUSD",1755006897272,2.02848366,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1755006897492,0.1144,4381.8,4381.6,0.0008]
["bitfinex","ETHUSD",1755006897689,0.1144,4381.7,4381.6,0.0008]
["bitfinex","ETHUSD",1755006897899,1.2081,4381.7,4381.6,2.28307131]
["bitfinex","ETHUSD",1755006898065,1.2081,4381.7,4380.0,2.28308431]
["bitfinex","ETHUSD",1755006898066,1.85933,4381.7,4379.1,0.4418]
["bitfinex","ETHUSD",1755006898276,1.85933,4381.7,4380.0,0.1144]
["bitfinex","ETHUSD",1755006898277,0.55,4380.6,4380.0,0.1144]
["bitfinex","ETHUSD",1755006898625,0.1144,4381.1,4380.5,0.1144]
["bitfinex","ETHUSD",1755006898766,0.1144,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1755006898969,1.6799,4381.1,4381.0,4.14]
["bitfinex","ETHUSD",1755006899215,0.55,4381.0,4380.7,4.139]
["bitfinex","ETHUSD",1755006899372,2.2299,4381.0,4380.7,4.139]
["bitfinex","ETHUSD",1755006899575,0.904189,4381.0,4380.7,4.139]
["bitfinex","ETHUSD",1755006899804,0.55,4380.9,4380.6,4.139]
["bitfinex","ETHUSD",1755006899973,1.7581,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1755006900171,0.55,4381.0,4380.5,0.1144]
["bitfinex","ETHUSD",1755006900512,0.55,4380.5,4378.5,2.72568412]
["bitfinex","ETHUSD",1755006900672,0.55,4380.0,4379.3,6.42143645]
["bitfinex","ETHUSD",1755006900872,0.55,4379.8,4379.3,4.138]
["bitfinex","ETHUSD",1755006901105,0.55,4380.4,4379.9,2.28313691]
["bitfinex","ETHUSD",1755006901282,0.55,4380.2,4379.9,2.28315714]
["bitfinex","ETHUSD",1755006901482,0.55,4380.2,4379.8,4.138]
["bitfinex","ETHUSD",1755006901688,1.7581,4380.1,4379.8,4.138]
["bitfinex","ETHUSD",1755006902000,1.7581,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1755006902302,0.4718,4380.6,4379.8,4.138]
["bitfinex","ETHUSD",1755006902303,0.55,4380.5,4379.8,4.138]
["bitfinex","ETHUSD",1755006902610,0.55,4380.3,4379.5,2.28335921]
["bitfinex","ETHUSD",1755006902782,0.55,4380.3,4379.5,4.136]
["bitfinex","ETHUSD",1755006902973,0.55,4380.1,4379.5,4.136]
["bitfinex","ETHUSD",1755006903179,2.2832068,4379.9,4379.5,4.136]
["bitfinex","ETHUSD",1755006903474,2.2832068,4379.9,4377.6,9.51892541]
["bitfinex","ETHUSD",1755006903475,0.55,4379.7,4378.4,0.685686]
["bitfinex","ETHUSD",1755006903676,2.83343036,4379.4,4378.5,4.135]
["bitfinex","ETHUSD",1755006903908,2.83363583,4379.0,4378.1,2.28404877]
["bitfinex","ETHUSD",1755006904111,0.55,4379.0,4378.5,4.135]
["bitfinex","ETHUSD",1755006904281,1.2081,4379.5,4377.7,0.4418]
["bitfinex","ETHUSD",1755006904282,0.55,4379.4,4378.6,4.134]
["bitfinex","ETHUSD",1755006904483,0.55,4379.0,4377.6,0.685797]
["bitfinex","ETHUSD",1755006904683,0.55,4378.8,4378.1,2.28404954]
["bitfinex","ETHUSD",1755006904898,0.55,4378.8,4378.3,2.2839452]
["bitfinex","ETHUSD",1755006905103,0.55,4378.8,4378.3,4.134]
["bitfinex","ETHUSD",1755006905304,0.55,4378.6,4378.3,4.134]
["bitfinex","ETHUSD",1755006905515,0.55,4378.6,4378.4,4.133]
["bitfinex","ETHUSD",1755006906018,0.55,4378.6,4378.4,6.41693604]
["bitfinex","ETHUSD",1755006906183,0.55,4378.6,4378.4,4.133]
["bitfinex","ETHUSD",1755006906718,0.55,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1755006907013,1.2081,4379.7,4378.5,0.4418]
["bitfinex","ETHUSD",1755006907212,1.2081,4379.7,4377.9,2.28420018]
["bitfinex","ETHUSD",1755006907213,0.55,4379.3,4377.9,2.28420018]
["bitfinex","ETHUSD",1755006907508,0.55,4379.1,4378.1,2.28409584]
["bitfinex","ETHUSD",1755006907709,0.55,4379.3,4378.1,0.02284095]
["bitfinex","ETHUSD",1755006907909,0.55,4379.3,4378.2,4.131]
["bitfinex","ETHUSD",1755006908209,0.55,4379.1,4378.2,6.41503767]
["bitfinex","ETHUSD",1755006908408,0.55,4379.1,4378.3,6.41494489]
["bitfinex","ETHUSD",1755006908614,0.55,4379.1,4378.3,4.131]
["bitfinex","ETHUSD",1755006908912,0.55,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1755006909112,1.2081,4380.0,4379.6,2.28331071]
["bitfinex","ETHUSD",1755006909281,0.002,4380.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1755006909608,0.4718,4380.3,4379.6,6.41331247]
["bitfinex","ETHUSD",1755006909810,1.6799,4380.3,4379.6,4.13]
["bitfinex","ETHUSD",1755006910010,1.6799,4380.3,4379.6,6.41327286]
["bitfinex","ETHUSD",1755006910175,1.7581,4380.2,4379.0,4.129]
["bitfinex","ETHUSD",1755006910378,0.002,4380.4,4379.0,4.129]
["bitfinex","ETHUSD",1755006910379,0.1144,4379.3,4379.0,6.41262569]
["bitfinex","ETHUSD",1755006910592,0.55,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1755006911582,0.55,4379.2,4379.0,4.129]
["bitfinex","ETHUSD",1755006911583,0.55,4379.2,4379.0,2.28357995]
["bitfinex","ETHUSD",1755006911913,0.55,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1755006912315,0.1144,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1755006912615,0.1144,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1755006913516,0.002,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755006913718,0.002,4380.4,4380.3,6.40894865]
["bitfinex","ETHUSD",1755006914215,0.002,4380.4,4380.3,6.52334865]
["bitfinex","ETHUSD",1755006915021,1.2101,4380.4,4380.3,4.126]
["bitfinex","ETHUSD",1755006915311,1.7601,4380.4,4380.3,4.126]
["bitfinex","ETHUSD",1755006915513,0.55,4380.3,4380.0,4.125]
["bitfinex","ETHUSD",1755006915679,0.55,4380.3,4379.7,4.125]
["bitfinex","ETHUSD",1755006915680,0.55,4379.9,4379.7,4.125]
["bitfinex","ETHUSD",1755006915886,1.7581,4379.8,4379.7,4.125]
["bitfinex","ETHUSD",1755006916320,0.55,4379.8,4379.7,4.125]
["bitfinex","ETHUSD",1755006916620,1.7581,4379.8,4379.7,4.125]
["bitfinex","ETHUSD",1755006916780,2.2299,4379.8,4379.7,4.125]
["bitfinex","ETHUSD",1755006916984,0.55,4379.7,4379.3,6.40642483]
["bitfinex","ETHUSD",1755006917207,0.55,4379.5,4379.3,4.123]
["bitfinex","ETHUSD",1755006917404,0.55,4379.5,4379.3,6.40646621]
["bitfinex","ETHUSD",1755006917620,0.55,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755006917917,0.1144,4380.3,4379.4,0.1144]
["bitfinex","ETHUSD",1755006918117,0.55,4380.2,4379.4,0.5562]
["bitfinex","ETHUSD",1755006918418,1.2081,4380.8,4379.9,2.2831256]
["bitfinex","ETHUSD",1755006918718,0.4718,4381.1,4379.9,2.2831256]
["bitfinex","ETHUSD",1755006918719,1.2081,4381.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755006918920,1e-08,4380.4,4380.3,2.30577813]
["bitfinex","ETHUSD",1755006919121,1e-08,4380.4,4380.3,2.72474865]
["bitfinex","ETHUSD",1755006919492,1e-08,4380.4,4380.3,2.74757813]
["bitfinex","ETHUSD",1755006919695,1e-08,4380.4,4380.3,2.72474865]
["bitfinex","ETHUSD",1755006920294,1e-08,4380.4,4380.3,3.48754865]
["bitfinex","ETHUSD",1755006921941,1e-08,4380.4,4380.3,7.60654865]
["bitfinex","ETHUSD",1755006922086,1e-08,4380.4,4380.3,6.95814865]
["bitfinex","ETHUSD",1755006922288,1e-08,4380.4,4380.3,7.60654865]
["bitfinex","ETHUSD",1755006922636,1e-08,4380.4,4380.3,6.95814865]
["bitfinex","ETHUSD",1755006922793,1e-08,4380.4,4380.3,6.51714865]
["bitfinex","ETHUSD",1755006923119,1e-08,4380.4,4380.3,6.95894865]
["bitfinex","ETHUSD",1755006923320,1e-08,4380.4,4380.3,7.49294865]
["bitfinex","ETHUSD",1755006923493,1e-08,4380.4,4380.3,19.19588665]
["bitfinex","ETHUSD",1755006924114,1e-08,4381.7,4380.9,2.28261886]
["bitfinex","ETHUSD",1755006924417,1e-08,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1755006924617,1e-08,4381.7,4381.6,6.51167131]
["bitfinex","ETHUSD",1755006925217,1e-08,4381.7,4381.6,6.98207131]
["bitfinex","ETHUSD",1755006925630,1e-08,4381.7,4381.6,7.80253182]
["bitfinex","ETHUSD",1755006925833,1e-08,4381.7,4381.6,7.15413182]
["bitfinex","ETHUSD",1755006926405,1e-08,4381.7,4381.6,3.03913182]
["bitfinex","ETHUSD",1755006926594,1e-08,4381.7,4381.6,6.68173182]
["bitfinex","ETHUSD",1755006926988,1e-08,4381.7,4381.6,7.15213182]
["bitfinex","ETHUSD",1755006927557,1e-08,4381.7,4381.6,17.31945723]
["bitfinex","ETHUSD",1755006927899,1e-08,4381.7,4381.6,34.00104523]
["bitfinex","ETHUSD",1755006928116,1e-08,4381.7,4381.6,34.00184523]
["bitfinex","ETHUSD",1755006928315,1e-08,4381.7,4381.6,29.98736423]
["bitfinex","ETHUSD",1755006928640,1e-08,4381.7,4381.6,21.11902723]
["bitfinex","ETHUSD",1755006928939,1e-08,4381.7,4381.6,20.47062723]
["bitfinex","ETHUSD",1755006929709,1e-08,4381.7,4381.6,6.67953182]
["bitfinex","ETHUSD",1755006929910,1e-08,4381.7,4381.6,9.50763182]
["bitfinex","ETHUSD",1755006931022,1e-08,4381.7,4381.6,10.15603182]
["bitfinex","ETHUSD",1755006931415,1e-08,4382.6,4381.6,10.04163182]
["bitfinex","ETHUSD",1755006931610,1e-08,4382.6,4382.5,11.91512803]
["bitfinex","ETHUSD",1755006931913,1e-08,4382.6,4382.5,16.02312803]
["bitfinex","ETHUSD",1755006932111,1e-08,4382.6,4382.5,31.91620303]
["bitfinex","ETHUSD",1755006932430,0.61020271,4385.6,4382.5,31.91620303]
["bitfinex","ETHUSD",1755006932431,1.2513,4385.4,4382.6,2.28175055]
["bitfinex","ETHUSD",1755006932637,0.4276,4385.2,4384.8,2.28059432]
["bitfinex","ETHUSD",1755006932806,1.2513,4385.1,4384.9,6.3865147]
["bitfinex","ETHUSD",1755006933002,1.2513,4385.0,4384.9,6.38655371]
["bitfinex","ETHUSD",1755006933429,1.6789,4385.0,4384.9,6.38655371]
["bitfinex","ETHUSD",1755006934635,1.2505,4385.0,4384.9,6.38735371]
["bitfinex","ETHUSD",1755006935132,0.4276,4385.5,4384.9,6.38735371]
["bitfinex","ETHUSD",1755006935133,0.4276,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755006935335,1.04790475,4386.7,4384.9,0.0008]
["bitfinex","ETHUSD",1755006935539,1.04790475,4386.7,4385.0,4.103]
["bitfinex","ETHUSD",1755006935540,0.4276,4385.5,4385.0,4.103]
["bitfinex","ETHUSD",1755006935734,0.4276,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755006936030,2.27999706,4386.0,4385.4,4.103]
["bitfinex","ETHUSD",1755006936240,0.77799971,4385.9,4385.4,4.103]
["bitfinex","ETHUSD",1755006936531,0.55,4385.7,4385.5,4.102]
["bitfinex","ETHUSD",1755006936701,0.55,4385.4,4384.9,0.0008]
["bitfinex","ETHUSD",1755006937032,0.55,4385.4,4384.5,0.17328108]
["bitfinex","ETHUSD",1755006937033,0.55,4385.5,4385.0,4.102]
["bitfinex","ETHUSD",1755006937231,0.55,4385.3,4385.0,4.102]
["bitfinex","ETHUSD",1755006937408,2.28050943,4385.0,4384.3,2.28086346]
["bitfinex","ETHUSD",1755006937613,0.55,4385.1,4384.5,2.28072074]
["bitfinex","ETHUSD",1755006937820,0.55,4384.8,4384.4,4.101]
["bitfinex","ETHUSD",1755006938122,0.55,4384.8,4383.3,0.4704]
["bitfinex","ETHUSD",1755006938123,0.55,4384.6,4384.5,4.1]
["bitfinex","ETHUSD",1755006938315,2.2289,4384.6,4384.5,4.1]
["bitfinex","ETHUSD",1755006938511,2.73484672,4384.6,4384.5,4.1]
["bitfinex","ETHUSD",1755006938726,0.55,4384.5,4383.9,2.28102823]
["bitfinex","ETHUSD",1755006938914,0.55,4384.5,4384.0,6.38000898]
["bitfinex","ETHUSD",1755006939113,1.6789,4384.4,4383.7,2.28117125]
["bitfinex","ETHUSD",1755006939454,1.6789,4384.3,4382.8,4.099]
["bitfinex","ETHUSD",1755006939614,2.28031487,4385.4,4382.8,4.099]
["bitfinex","ETHUSD",1755006939615,2.28113435,4383.8,4382.8,4.099]
["bitfinex","ETHUSD",1755006939817,1.2513,4383.7,4382.9,2.28154837]
["bitfinex","ETHUSD",1755006940120,1.2513,4383.7,4383.0,2.28151261]
["bitfinex","ETHUSD",1755006940639,2.28138726,4383.3,4382.7,4.098]
["bitfinex","ETHUSD",1755006940826,1.6789,4383.2,4382.7,4.098]
["bitfinex","ETHUSD",1755006941138,0.55,4383.0,4382.7,4.098]
["bitfinex","ETHUSD",1755006941433,0.55,4382.8,4382.7,4.098]
["bitfinex","ETHUSD",1755006941733,0.55,4382.8,4382.7,6.37969849]
["bitfinex","ETHUSD",1755006942030,0.55,4382.8,4382.4,2.28184536]
["bitfinex","ETHUSD",1755006942031,0.55,4383.6,4383.2,2.28142801]
["bitfinex","ETHUSD",1755006942232,0.55,4383.6,4383.4,2.28129307]
["bitfinex","ETHUSD",1755006942436,0.55,4383.4,4383.2,0.0008]
["bitfinex","ETHUSD",1755006942637,0.55,4383.6,4383.3,6.37738617]
["bitfinex","ETHUSD",1755006942861,0.1144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1755006943040,0.1144,4383.7,4383.6,2.75163003]
["bitfinex","ETHUSD",1755006943237,0.1144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1755006943417,0.4276,4384.7,4384.2,2.28089776]
["bitfinex","ETHUSD",1755006943612,0.4276,4384.7,4383.5,2.28128208]
["bitfinex","ETHUSD",1755006943613,0.3959407,4384.7,4384.3,4.2094]
["bitfinex","ETHUSD",1755006943846,1.3657,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1755006944027,1.2513,4385.7,4384.9,4.095]
["bitfinex","ETHUSD",1755006944347,1.3657,4385.7,4384.9,4.2094]
["bitfinex","ETHUSD",1755006944644,1.3657,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1755006944645,1.54503,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1755006944853,0.29373,4385.7,4385.5,2.28019461]
["bitfinex","ETHUSD",1755006945019,0.1144,4385.7,4385.3,4.094]
["bitfinex","ETHUSD",1755006945215,1.2513,4386.1,4385.3,4.094]
["bitfinex","ETHUSD",1755006945422,0.1144,4385.9,4385.3,6.37434285]
["bitfinex","ETHUSD",1755006945714,0.1144,4385.9,4385.3,4.094]
["bitfinex","ETHUSD",1755006945913,0.1144,4385.9,4385.2,0.1144]
["bitfinex","ETHUSD",1755006946140,0.1144,4385.9,4385.4,2.2802937]
["bitfinex","ETHUSD",1755006946346,0.1144,4385.9,4385.7,2.28009438]
["bitfinex","ETHUSD",1755006946516,0.1144,4385.9,4385.8,6.37208573]
["bitfinex","ETHUSD",1755006946852,0.1136,4386.3,4386.0,2.27998156]
["bitfinex","ETHUSD",1755006947037,0.1136,4386.3,4385.8,4.092]
["bitfinex","ETHUSD",1755006947233,0.1136,4386.3,4385.9,2.27998594]
["bitfinex","ETHUSD",1755006947439,1.6789,4386.2,4385.8,4.092]
["bitfinex","ETHUSD",1755006947613,1.6789,4386.1,4385.9,4.091]
["bitfinex","ETHUSD",1755006947814,2.27919289,4387.6,4385.9,4.091]
["bitfinex","ETHUSD",1755006947815,2.2289,4386.0,4385.9,4.091]
["bitfinex","ETHUSD",1755006948043,2.3425,4386.0,4385.9,4.091]
["bitfinex","ETHUSD",1755006948246,0.55,4385.9,4385.8,0.0008]
["bitfinex","ETHUSD",1755006948447,0.1136,4386.0,4385.8,0.0008]
["bitfinex","ETHUSD",1755006948647,1.3657,4385.9,4385.8,0.0008]
["bitfinex","ETHUSD",1755006948850,0.1144,4385.9,4385.8,6.37088573]
["bitfinex","ETHUSD",1755006949048,0.1144,4385.9,4385.8,6.36988573]
["bitfinex","ETHUSD",1755006949232,0.1144,4385.9,4385.8,4.0898]
["bitfinex","ETHUSD",1755006949557,0.55,4386.2,4385.9,2.28003374]
["bitfinex","ETHUSD",1755006949754,0.55,4386.2,4386.0,2.27998176]
["bitfinex","ETHUSD",1755006950157,0.55,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1755006950456,0.1136,4387.2,4386.3,2.27982582]
["bitfinex","ETHUSD",1755006950641,0.1136,4387.2,4386.4,4.088]
["bitfinex","ETHUSD",1755006950950,0.1136,4387.2,4386.6,2.27966496]
["bitfinex","ETHUSD",1755006951153,0.1136,4387.2,4386.7,2.27960761]
["bitfinex","ETHUSD",1755006951356,1.2513,4387.1,4386.8,4.087]
["bitfinex","ETHUSD",1755006951764,1.2513,4387.0,4386.8,4.087]
["bitfinex","ETHUSD",1755006952063,0.55,4386.8,4386.5,4.087]
["bitfinex","ETHUSD",1755006952269,2.8296699,4386.6,4386.5,4.087]
["bitfinex","ETHUSD",1755006952473,0.55,4386.5,4386.1,0.1136]
["bitfinex","ETHUSD",1755006952764,0.55,4386.3,4386.2,6.36487779]
["bitfinex","ETHUSD",1755006952937,2.2289,4386.3,4386.2,4.0858]
["bitfinex","ETHUSD",1755006953136,4.62232582,4386.3,4386.2,0.0008]
["bitfinex","ETHUSD",1755006954026,0.55,4386.1,4385.2,2.28039564]
["bitfinex","ETHUSD",1755006954226,0.55,4385.8,4385.3,4.084]
["bitfinex","ETHUSD",1755006954422,1.62454613,4388.2,4385.4,0.47480293]
["bitfinex","ETHUSD",1755006954423,0.1136,4386.4,4385.4,0.47480293]
["bitfinex","ETHUSD",1755006954656,0.48565169,4387.8,4385.4,0.47480293]
["bitfinex","ETHUSD",1755006954657,1.1676,4387.3,4385.5,2.2802417]
["bitfinex","ETHUSD",1755006954853,1.1676,4387.3,4385.5,2.28021838]
["bitfinex","ETHUSD",1755006955055,1.1676,4387.3,4385.6,0.452]
["bitfinex","ETHUSD",1755006955243,0.1136,4386.8,4386.3,2.27977448]
["bitfinex","ETHUSD",1755006955425,0.1136,4387.2,4386.5,0.1136]
["bitfinex","ETHUSD",1755006955628,0.1136,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1755006955861,1.1676,4387.9,4387.2,2.27934084]
["bitfinex","ETHUSD",1755006956028,0.1136,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755006956226,0.1136,4387.8,4387.5,2.2791959]
["bitfinex","ETHUSD",1755006956429,1.6245,4388.3,4387.6,4.082]
["bitfinex","ETHUSD",1755006956430,1.1676,4388.3,4387.6,4.082]
["bitfinex","ETHUSD",1755006956627,0.1136,4388.0,4387.6,4.082]
["bitfinex","ETHUSD",1755006957325,0.1136,4388.4,4387.8,2.39260112]
["bitfinex","ETHUSD",1755006957539,0.1136,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755006957960,0.1136,4388.4,4387.9,4.557989]
["bitfinex","ETHUSD",1755006958161,1.1676,4388.3,4388.0,4.081]
["bitfinex","ETHUSD",1755006958460,2.27831479,4389.3,4387.9,0.0008]
["bitfinex","ETHUSD",1755006958461,0.55,4388.1,4387.9,0.0008]
["bitfinex","ETHUSD",1755006958788,0.6636,4388.0,4387.9,0.0008]
["bitfinex","ETHUSD",1755006959136,0.6636,4388.0,4387.9,4.0808]
["bitfinex","ETHUSD",1755006959335,0.6636,4388.0,4387.9,0.0008]
["bitfinex","ETHUSD",1755006959535,0.6636,4388.0,4387.9,4.0808]
["bitfinex","ETHUSD",1755006959860,1.8312,4388.0,4387.9,0.0008]
["bitfinex","ETHUSD",1755006960264,1.8312,4388.0,4387.9,4.0788]
["bitfinex","ETHUSD",1755006960968,0.6636,4388.0,4387.9,4.0788]
["bitfinex","ETHUSD",1755006961338,4.56704257,4388.0,4387.9,0.0008]
["bitfinex","ETHUSD",1755006961534,0.55,4387.4,4386.8,5.474]
["bitfinex","ETHUSD",1755006961866,2.90799886,4388.0,4386.8,5.474]
["bitfinex","ETHUSD",1755006961867,0.55,4387.2,4386.8,5.474]
["bitfinex","ETHUSD",1755006962070,0.6636,4386.9,4386.8,5.474]
["bitfinex","ETHUSD",1755006962385,0.6636,4386.9,4386.0,0.1136]
["bitfinex","ETHUSD",1755006962386,2.82992977,4386.1,4386.0,4.076]
["bitfinex","ETHUSD",1755006962681,2.28013298,4385.8,4385.1,4.076]
["bitfinex","ETHUSD",1755006962861,1.6245,4386.1,4385.1,4.076]
["bitfinex","ETHUSD",1755006963029,0.55,4385.8,4385.1,4.076]
["bitfinex","ETHUSD",1755006963466,0.55,4385.6,4385.1,0.0008]
["bitfinex","ETHUSD",1755006963647,0.55,4385.2,4385.1,0.0008]
["bitfinex","ETHUSD",1755006963849,0.55,4385.4,4384.9,4.075]
["bitfinex","ETHUSD",1755006964130,0.55,4385.2,4384.7,4.074]
["bitfinex","ETHUSD",1755006964336,0.55,4385.2,4384.4,5.472]
["bitfinex","ETHUSD",1755006964660,0.55,4384.9,4383.3,0.17332853]
["bitfinex","ETHUSD",1755006964970,0.55,4383.4,4383.2,0.684635]
["bitfinex","ETHUSD",1755006965185,0.55,4383.4,4382.6,2.28175055]
["bitfinex","ETHUSD",1755006965186,0.55,4383.3,4382.6,2.28175055]
["bitfinex","ETHUSD",1755006965381,0.55,4383.3,4382.5,4.074]
["bitfinex","ETHUSD",1755006965589,0.55,4383.8,4382.5,4.074]
["bitfinex","ETHUSD",1755006965797,2.83117116,4383.8,4382.5,4.074]
["bitfinex","ETHUSD",1755006965984,2.83117116,4383.8,4382.8,2.28159561]
["bitfinex","ETHUSD",1755006966311,0.55,4383.7,4382.8,2.2816278]
["bitfinex","ETHUSD",1755006966461,0.55,4383.7,4382.7,2.28169434]
["bitfinex","ETHUSD",1755006966663,0.55,4383.8,4382.8,6.35363827]
["bitfinex","ETHUSD",1755006966997,2.83113197,4383.8,4382.9,2.28155075]
["bitfinex","ETHUSD",1755006967164,0.55,4383.4,4382.8,4.072]
["bitfinex","ETHUSD",1755006967363,0.55,4383.4,4382.9,2.28159105]
["bitfinex","ETHUSD",1755006967576,0.4569,4383.9,4382.8,4.072]
["bitfinex","ETHUSD",1755006967577,0.55,4383.7,4383.0,2.28153383]
["bitfinex","ETHUSD",1755006967779,0.55,4383.8,4382.8,4.072]
["bitfinex","ETHUSD",1755006968068,0.55,4383.6,4382.9,4.072]
["bitfinex","ETHUSD",1755006968282,0.55,4383.0,4381.9,2.28206537]
["bitfinex","ETHUSD",1755006968485,0.55,4383.0,4382.0,4.072]
["bitfinex","ETHUSD",1755006968713,2.28154181,4383.1,4382.0,4.072]
["bitfinex","ETHUSD",1755006968714,0.55,4383.3,4382.0,0.0008]
["bitfinex","ETHUSD",1755006968892,0.55,4383.3,4382.1,4.072]
["bitfinex","ETHUSD",1755006969091,0.55,4382.3,4382.0,0.0008]
["bitfinex","ETHUSD",1755006969292,0.55,4382.3,4381.9,4.071]
["bitfinex","ETHUSD",1755006969601,0.55,4382.5,4381.9,4.071]
["bitfinex","ETHUSD",1755006969963,2.83191324,4382.3,4381.4,5.473]
["bitfinex","ETHUSD",1755006970168,0.55,4382.1,4381.1,4.071]
["bitfinex","ETHUSD",1755006970401,0.55,4381.8,4381.1,4.071]
["bitfinex","ETHUSD",1755006971330,0.55,4382.0,4381.1,4.071]
["bitfinex","ETHUSD",1755006971503,0.55,4382.0,4381.1,0.001]
["bitfinex","ETHUSD",1755006971691,0.55,4381.8,4381.1,0.001]
["bitfinex","ETHUSD",1755006972008,0.55,4381.4,4381.1,0.001]
["bitfinex","ETHUSD",1755006972321,2.2819128,4382.3,4381.1,0.001]
["bitfinex","ETHUSD",1755006972322,0.1144,4381.2,4381.1,0.001]
["bitfinex","ETHUSD",1755006972660,2.94687968,4381.2,4381.1,0.001]
["bitfinex","ETHUSD",1755006972870,2.83268809,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755006972998,2.83294865,4380.3,4380.1,0.1144]
["bitfinex","ETHUSD",1755006973200,2.83294865,4380.3,4379.1,4.069]
["bitfinex","ETHUSD",1755006973402,1.832,4380.3,4379.1,4.069]
["bitfinex","ETHUSD",1755006973623,0.6644,4380.3,4379.1,6.8045697]
["bitfinex","ETHUSD",1755006973840,2.94734865,4380.3,4379.4,2.28341626]
["bitfinex","ETHUSD",1755006974127,0.6644,4380.3,4379.1,4.5218]
["bitfinex","ETHUSD",1755006974330,0.6644,4380.3,4379.7,2.283248]
["bitfinex","ETHUSD",1755006974531,0.6644,4380.3,4379.9,4.068]
["bitfinex","ETHUSD",1755006974751,0.55,4380.3,4380.2,2.73600077]
["bitfinex","ETHUSD",1755006974964,0.55,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006975248,0.6644,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006976433,4.11494865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006976615,1.832,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006977317,0.6644,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006977928,1.832,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006978130,0.6644,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006978331,1.1676,4381.0,4380.2,2.28400077]
["bitfinex","ETHUSD",1755006978644,0.1144,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755006979019,0.1144,4380.3,4380.2,2.28400077]
["bitfinex","ETHUSD",1755006979345,1.1676,4381.6,4380.9,2.28259411]
["bitfinex","ETHUSD",1755006979552,0.002,4382.1,4380.8,0.452]
["bitfinex","ETHUSD",1755006980047,0.55,4381.6,4380.2,0.1162]
["bitfinex","ETHUSD",1755006980248,0.1144,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1755006981250,0.97863693,4381.8,4380.8,2.28268809]
["bitfinex","ETHUSD",1755006981251,0.97863693,4381.8,4380.8,0.452]
["bitfinex","ETHUSD",1755006981551,0.1144,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1755006982130,0.6644,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1755006982655,0.55,4381.1,4380.5,0.1144]
["bitfinex","ETHUSD",1755006982840,0.55,4381.1,4380.6,4.063]
["bitfinex","ETHUSD",1755006983026,1.1676,4381.2,4380.6,4.063]
["bitfinex","ETHUSD",1755006983027,0.6644,4380.7,4380.6,4.063]
["bitfinex","ETHUSD",1755006983232,0.55,4380.6,4380.2,0.0018]
["bitfinex","ETHUSD",1755006983419,0.55,4380.4,4380.2,0.0018]
["bitfinex","ETHUSD",1755006983614,2.28284442,4380.5,4380.2,0.0018]
["bitfinex","ETHUSD",1755006983889,0.55,4380.4,4380.2,0.0018]
["bitfinex","ETHUSD",1755006984058,2.75183718,4381.5,4380.7,2.28273621]
["bitfinex","ETHUSD",1755006984225,2.75183718,4381.5,4380.3,4.4896]
["bitfinex","ETHUSD",1755006984226,0.4695,4381.5,4380.3,4.4896]
["bitfinex","ETHUSD",1755006984553,3.50960074,4381.6,4380.5,2.28279757]
["bitfinex","ETHUSD",1755006984757,1.2273,4381.6,4380.3,4.0628]
["bitfinex","ETHUSD",1755006984929,2.28268678,4380.9,4380.3,0.0008]
["bitfinex","ETHUSD",1755006985250,0.55,4380.5,4379.3,0.001]
["bitfinex","ETHUSD",1755006985651,0.55,4380.3,4379.3,0.001]
["bitfinex","ETHUSD",1755006986240,0.55,4379.5,4379.3,0.001]
["bitfinex","ETHUSD",1755006986653,0.55,4379.7,4379.3,0.001]
["bitfinex","ETHUSD",1755006986854,4.06071781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1755006987156,1.7773,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1755006987456,0.55,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1755006988470,4.06071781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1755006988677,4.06071781,4379.4,4378.6,2.28479313]
["bitfinex","ETHUSD",1755006988678,0.55,4379.3,4378.6,0.001]
["bitfinex","ETHUSD",1755006988977,2.8339915,4378.3,4376.6,2.28482974]
["bitfinex","ETHUSD",1755006989144,2.283915,4378.5,4376.4,4.058]
["bitfinex","ETHUSD",1755006989145,2.83425236,4377.8,4376.4,4.058]
["bitfinex","ETHUSD",1755006989335,2.83425236,4377.8,4376.3,5.48]
["bitfinex","ETHUSD",1755006989534,2.83425236,4377.8,4376.7,2.28482197]
["bitfinex","ETHUSD",1755006989535,4.53105236,4377.8,4376.7,2.28482197]
["bitfinex","ETHUSD",1755006989768,4.53105236,4377.8,4376.3,5.48]
["bitfinex","ETHUSD",1755006990074,4.53105236,4377.8,4376.7,2.28482504]
["bitfinex","ETHUSD",1755006990270,4.53105236,4377.8,4376.7,2.28481969]
["bitfinex","ETHUSD",1755006990567,4.53105236,4377.8,4376.5,2.28492395]
["bitfinex","ETHUSD",1755006990784,4.79512125,4377.8,4376.7,2.28480004]
["bitfinex","ETHUSD",1755006991143,4.79512125,4377.8,4376.6,2.28486815]
["bitfinex","ETHUSD",1755006991343,4.79512125,4377.8,4376.3,5.48]
["bitfinex","ETHUSD",1755006991344,0.55,4377.7,4376.3,5.48]
["bitfinex","ETHUSD",1755006991554,1.96086889,4377.8,4376.3,5.48]
["bitfinex","ETHUSD",1755006991555,0.55,4377.0,4376.3,7.76503064]
["bitfinex","ETHUSD",1755006991767,0.55,4377.0,4376.3,5.48]
["bitfinex","ETHUSD",1755006991949,0.55,4377.3,4376.3,5.48]
["bitfinex","ETHUSD",1755006992145,0.55,4377.3,4376.4,2.28498309]
["bitfinex","ETHUSD",1755006992364,0.55,4377.2,4376.3,5.48]
["bitfinex","ETHUSD",1755006992568,0.55,4377.2,4376.7,2.28480013]
["bitfinex","ETHUSD",1755006992942,0.55,4377.7,4376.9,2.284688]
["bitfinex","ETHUSD",1755006993148,0.55,4377.7,4376.8,0.4276]
["bitfinex","ETHUSD",1755006993482,0.6644,4376.9,4376.8,2.7123721]
["bitfinex","ETHUSD",1755006993889,1.6968,4378.3,4377.5,2.28440885]
["bitfinex","ETHUSD",1755006993890,1.2273,4378.3,4377.5,2.28440885]
["bitfinex","ETHUSD",1755006994087,0.1144,4377.6,4377.2,4.7189]
["bitfinex","ETHUSD",1755006994249,6.97194715,4379.8,4377.5,0.1144]
["bitfinex","ETHUSD",1755006994250,0.1144,4378.3,4377.5,0.1144]
["bitfinex","ETHUSD",1755006994442,0.1144,4378.3,4377.8,2.2842073]
["bitfinex","ETHUSD",1755006994654,0.4695,4378.7,4377.2,4.055]
["bitfinex","ETHUSD",1755006994860,0.1144,4377.8,4377.7,2.28425569]
["bitfinex","ETHUSD",1755006995053,0.1144,4377.8,4377.7,2.71190454]
["bitfinex","ETHUSD",1755006995274,0.1144,4378.2,4377.9,2.28415491]
["bitfinex","ETHUSD",1755006995577,0.1144,4378.2,4378.0,2.28413322]
["bitfinex","ETHUSD",1755006996074,1.2273,4379.6,4378.1,4.4816]
["bitfinex","ETHUSD",1755006996572,1.2273,4379.6,4378.1,4.054]
["bitfinex","ETHUSD",1755006996776,2.28305289,4380.1,4378.2,2.71161275]
["bitfinex","ETHUSD",1755006996990,1.2273,4379.7,4378.2,0.4276]
["bitfinex","ETHUSD",1755006997142,1.2273,4379.7,4378.3,0.4276]
["bitfinex","ETHUSD",1755006997491,1.2273,4379.8,4378.5,2.28383978]
["bitfinex","ETHUSD",1755006997784,2.28345952,4379.4,4378.5,2.2846705]
["bitfinex","ETHUSD",1755006997957,0.55,4379.5,4378.5,0.0008]
["bitfinex","ETHUSD",1755006997958,0.55,4379.3,4378.5,0.0008]
["bitfinex","ETHUSD",1755006998270,3.31653276,4379.6,4378.7,2.28374244]
["bitfinex","ETHUSD",1755006998473,0.48321475,4379.8,4378.8,0.4276]
["bitfinex","ETHUSD",1755006998674,0.48321475,4380.3,4378.8,0.4276]
["bitfinex","ETHUSD",1755006998866,0.26836754,4380.2,4378.8,2.71131996]
["bitfinex","ETHUSD",1755006999069,0.48321475,4380.3,4379.0,2.28362639]
["bitfinex","ETHUSD",1755006999244,1.57722357,4380.4,4379.8,2.28320788]
["bitfinex","ETHUSD",1755006999245,0.97316065,4380.4,4379.8,2.28320788]
["bitfinex","ETHUSD",1755006999451,0.97316065,4380.4,4379.1,0.4276]
["bitfinex","ETHUSD",1755006999659,2.7661634,4380.3,4378.8,2.2837307]
["bitfinex","ETHUSD",1755006999865,0.55,4380.1,4378.9,2.2836744]
["bitfinex","ETHUSD",1755007000071,0.55,4380.1,4378.7,4.051]
["bitfinex","ETHUSD",1755007000072,2.28342576,4379.4,4378.7,4.051]
["bitfinex","ETHUSD",1755007000379,0.55,4379.9,4378.5,0.0008]
["bitfinex","ETHUSD",1755007000380,2.28383501,4378.6,4378.5,0.0008]
["bitfinex","ETHUSD",1755007000543,0.55,4378.5,4377.9,0.001]
["bitfinex","ETHUSD",1755007000743,0.55,4378.4,4377.9,0.001]
["bitfinex","ETHUSD",1755007000974,0.55,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1755007001178,2.28413732,4378.1,4377.9,0.001]
["bitfinex","ETHUSD",1755007001385,2.83414801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007001594,4.54466276,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007001804,3.31736276,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007002006,4.06144801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007002143,5.75744079,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007002981,1.03321475,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007003231,0.55,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007003520,0.55,4378.3,4377.9,0.001]
["bitfinex","ETHUSD",1755007003720,0.48321475,4378.5,4378.0,2.28414801]
["bitfinex","ETHUSD",1755007003896,0.48339243,4379.0,4378.4,2.28390311]
["bitfinex","ETHUSD",1755007004085,0.48339243,4379.3,4378.5,2.28388479]
["bitfinex","ETHUSD",1755007004288,0.55,4379.0,4378.3,2.28395098]
["bitfinex","ETHUSD",1755007004488,0.48339243,4379.3,4378.1,0.4276]
["bitfinex","ETHUSD",1755007004813,0.55,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1755007005017,2.83404741,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1755007005218,2.83414801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007005717,0.55,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007006082,0.6644,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007007603,3.06333321,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007007919,4.76013321,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007008120,5.24358519,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007008489,9.89164811,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755007009197,2.8344089,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1755007009398,3.94413526,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1755007009594,3.41058928,4377.5,4375.9,0.1144]
["bitfinex","ETHUSD",1755007009800,3.41058928,4377.5,4374.8,0.001]
["bitfinex","ETHUSD",1755007009801,3.41058928,4377.5,4375.2,2.71318159]
["bitfinex","ETHUSD",1755007009802,0.55,4375.9,4375.2,2.71318159]
["bitfinex","ETHUSD",1755007010088,0.55,4375.5,4375.2,2.71319702]
["bitfinex","ETHUSD",1755007010298,0.55,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1755007010299,0.55,4375.5,4375.3,2.71312754]
["bitfinex","ETHUSD",1755007010494,0.55,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1755007010709,2.83576653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755007011321,1.0735857,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755007011530,0.55,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755007012206,0.55,4374.9,4374.8,2.71441878]
["bitfinex","ETHUSD",1755007012717,0.55,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755007014924,0.6644,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755007015122,0.6644,4374.9,4374.8,2.74361878]
["bitfinex","ETHUSD",1755007015123,0.1144,4374.9,4374.8,2.74361878]
["bitfinex","ETHUSD",1755007015327,0.1144,4374.9,4373.5,0.17367074]
["bitfinex","ETHUSD",1755007015328,30.0,4374.8,4370.7,0.001]
["bitfinex","ETHUSD",1755007015646,0.55,4373.5,4372.1,0.1144]
["bitfinex","ETHUSD",1755007015933,0.55,4373.1,4371.4,0.4568]
["bitfinex","ETHUSD",1755007016139,0.55,4372.3,4371.4,0.4568]
["bitfinex","ETHUSD",1755007016306,0.55,4372.3,4371.5,0.02287544]
["bitfinex","ETHUSD",1755007016507,0.55,4372.3,4372.2,2.74497807]
["bitfinex","ETHUSD",1755007016706,0.55,4372.3,4372.2,1.2369]
["bitfinex","ETHUSD",1755007017024,0.55,4372.3,4372.2,3.52407807]
["bitfinex","ETHUSD",1755007017352,0.55,4372.3,4372.2,1.2369]
["bitfinex","ETHUSD",1755007017656,0.55,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007017861,0.6644,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007018513,2.95152576,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007019167,0.6644,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007019344,2.95152576,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007019547,4.75318296,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007019717,5.19428296,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007020348,1.1882572,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007020531,0.6644,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007020968,2.72754974,4373.6,4372.2,0.001]
["bitfinex","ETHUSD",1755007020969,0.1144,4372.6,4372.5,2.286973]
["bitfinex","ETHUSD",1755007021120,0.4411,4374.2,4372.5,2.76668349]
["bitfinex","ETHUSD",1755007021314,0.1144,4373.1,4372.5,0.1144]
["bitfinex","ETHUSD",1755007021526,0.1144,4372.8,4372.2,0.001]
["bitfinex","ETHUSD",1755007021725,0.1144,4372.8,4372.2,0.1154]
["bitfinex","ETHUSD",1755007021933,1.2778,4373.8,4372.2,0.13827178]
["bitfinex","ETHUSD",1755007022127,0.1144,4373.1,4372.3,4.51667125]
["bitfinex","ETHUSD",1755007022435,0.1144,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1755007022658,0.1144,4373.5,4372.6,0.1144]
["bitfinex","ETHUSD",1755007022961,0.1144,4372.7,4372.3,0.0008]
["bitfinex","ETHUSD",1755007023160,0.1144,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1755007023161,0.55,4372.6,4372.2,0.001]
["bitfinex","ETHUSD",1755007023459,0.1144,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007023659,1.2778,4374.1,4372.3,0.6216]
["bitfinex","ETHUSD",1755007023970,1.2778,4374.1,4372.2,2.28816528]
["bitfinex","ETHUSD",1755007023971,0.55,4373.2,4372.8,0.1144]
["bitfinex","ETHUSD",1755007024152,0.55,4373.2,4372.2,0.001]
["bitfinex","ETHUSD",1755007024325,0.55,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1755007024531,0.55,4372.9,4372.2,0.001]
["bitfinex","ETHUSD",1755007024730,0.55,4372.4,4372.2,0.001]
["bitfinex","ETHUSD",1755007025030,2.85998828,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007025281,4.55602576,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007025510,5.59259913,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755007025792,0.55,4371.4,4370.8,2.28890999]
["bitfinex","ETHUSD",1755007025989,0.6644,4371.4,4371.0,0.4568]
["bitfinex","ETHUSD",1755007026289,1.00823298,4372.2,4371.3,1.0735]
["bitfinex","ETHUSD",1755007026501,1.00823298,4372.2,4371.4,3.38297261]
["bitfinex","ETHUSD",1755007026777,12.61173747,4374.8,4371.5,1.0725]
["bitfinex","ETHUSD",1755007026778,0.02286252,4374.1,4371.5,1.0725]
["bitfinex","ETHUSD",1755007026980,1.2778,4374.3,4371.3,4.035]
["bitfinex","ETHUSD",1755007026981,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755007027195,1.01228697,4374.4,4373.4,0.4568]
["bitfinex","ETHUSD",1755007027404,1.01228697,4374.4,4373.5,2.28649822]
["bitfinex","ETHUSD",1755007027564,1.01228697,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1755007027882,1.01228697,4374.4,4374.3,2.74368005]
["bitfinex","ETHUSD",1755007028946,1.2778,4376.1,4374.3,2.74368005]
["bitfinex","ETHUSD",1755007028947,1.2778,4376.1,4375.3,2.28553131]
["bitfinex","ETHUSD",1755007029148,0.1144,4375.6,4375.0,0.1144]
["bitfinex","ETHUSD",1755007029362,0.1144,4375.9,4375.3,0.1144]
["bitfinex","ETHUSD",1755007029652,0.1144,4376.9,4375.8,0.1144]
["bitfinex","ETHUSD",1755007029885,0.1144,4376.9,4376.3,2.39942527]
["bitfinex","ETHUSD",1755007030188,0.1144,4376.9,4376.6,2.28486831]
["bitfinex","ETHUSD",1755007030347,0.1144,4376.9,4376.3,0.1144]
["bitfinex","ETHUSD",1755007030550,1.2778,4377.5,4376.3,0.1144]
["bitfinex","ETHUSD",1755007030884,0.1144,4377.1,4376.5,2.28491961]
["bitfinex","ETHUSD",1755007031070,0.1144,4377.1,4376.3,0.1144]
["bitfinex","ETHUSD",1755007031385,0.02286252,4377.0,4376.3,0.1144]
["bitfinex","ETHUSD",1755007031573,0.12778,4377.4,4375.9,0.4568]
["bitfinex","ETHUSD",1755007031887,0.55,4376.7,4375.8,2.28528931]
["bitfinex","ETHUSD",1755007032189,1.2778,4377.3,4375.9,0.1144]
["bitfinex","ETHUSD",1755007032400,2.28436199,4377.6,4376.0,0.4568]
["bitfinex","ETHUSD",1755007032564,2.55696671,4377.5,4376.6,2.28484454]
["bitfinex","ETHUSD",1755007032790,2.55696671,4377.5,4376.0,0.4568]
["bitfinex","ETHUSD",1755007032791,0.1144,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1755007032991,0.1144,4377.0,4376.6,2.28487249]
["bitfinex","ETHUSD",1755007033321,0.55,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1755007033505,5.49,4378.1,4376.8,2.28477426]
["bitfinex","ETHUSD",1755007033506,2.28389477,4378.5,4376.8,0.4568]
["bitfinex","ETHUSD",1755007033704,0.1144,4377.6,4376.9,0.13724722]
["bitfinex","ETHUSD",1755007033885,1.13005135,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1755007034074,1.01565135,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1755007034273,1.01565135,4378.3,4377.7,0.4568]
["bitfinex","ETHUSD",1755007034474,1.01565135,4378.3,4377.9,0.1144]
["bitfinex","ETHUSD",1755007034715,1.01565135,4378.3,4377.2,2.28454899]
["bitfinex","ETHUSD",1755007034716,1.30066252,4378.2,4377.2,2.28455628]
["bitfinex","ETHUSD",1755007034928,1.2778,4378.2,4376.4,0.0008]
["bitfinex","ETHUSD",1755007035223,1.2778,4378.2,4376.9,2.28470173]
["bitfinex","ETHUSD",1755007035224,0.55,4377.6,4376.9,2.28470173]
["bitfinex","ETHUSD",1755007035402,0.55,4377.3,4376.9,2.28470173]
["bitfinex","ETHUSD",1755007035607,0.55,4377.8,4377.2,2.28456547]
["bitfinex","ETHUSD",1755007035786,0.55,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1755007035987,0.02286252,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1755007036186,0.4411,4378.1,4376.4,0.0008]
["bitfinex","ETHUSD",1755007036187,1.8278,4378.0,4376.4,0.0008]
["bitfinex","ETHUSD",1755007036389,0.55,4377.2,4376.7,0.1144]
["bitfinex","ETHUSD",1755007036813,0.55,4376.7,4376.6,2.28483499]
["bitfinex","ETHUSD",1755007037106,2.2842999,4377.8,4376.6,2.28483499]
["bitfinex","ETHUSD",1755007037107,0.55,4377.2,4376.9,2.28471734]
["bitfinex","ETHUSD",1755007037309,0.55,4377.2,4376.7,2.39921318]
["bitfinex","ETHUSD",1755007037494,0.55,4377.2,4376.8,2.28477323]
["bitfinex","ETHUSD",1755007037698,0.55,4377.2,4376.8,2.2847694]
["bitfinex","ETHUSD",1755007037901,0.55,4377.2,4376.9,2.28471322]
["bitfinex","ETHUSD",1755007038098,0.55,4377.2,4376.7,0.1144]
["bitfinex","ETHUSD",1755007038411,0.55,4377.2,4376.8,0.4568]
["bitfinex","ETHUSD",1755007038627,0.002,4377.5,4376.7,0.0008]
["bitfinex","ETHUSD",1755007038824,0.552,4377.5,4376.7,0.1152]
["bitfinex","ETHUSD",1755007039025,0.552,4377.5,4376.8,0.02284774]
["bitfinex","ETHUSD",1755007039026,0.002,4377.5,4376.8,0.02284774]
["bitfinex","ETHUSD",1755007039182,0.002,4377.5,4377.4,2.39886109]
["bitfinex","ETHUSD",1755007039680,0.002,4377.5,4377.4,2.8785057]
["bitfinex","ETHUSD",1755007039882,0.002,4377.5,4377.4,2.85566109]
["bitfinex","ETHUSD",1755007043027,1e-08,4377.5,4377.4,3.47040109]
["bitfinex","ETHUSD",1755007043182,1e-08,4377.5,4377.4,3.4932457]
["bitfinex","ETHUSD",1755007043384,1e-08,4377.5,4377.4,22.8886167]
["bitfinex","ETHUSD",1755007043702,1e-08,4377.5,4377.4,16.33565409]
["bitfinex","ETHUSD",1755007043886,1e-08,4377.5,4377.4,13.00899209]
["bitfinex","ETHUSD",1755007044192,1e-08,4377.5,4377.4,5.90227909]
["bitfinex","ETHUSD",1755007044799,0.00120001,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755007045116,0.00120001,4378.4,4378.3,6.4173915]
["bitfinex","ETHUSD",1755007045485,0.00120001,4378.4,4378.3,6.8664915]
["bitfinex","ETHUSD",1755007045805,0.00120001,4378.4,4378.3,2.8474915]
["bitfinex","ETHUSD",1755007045997,0.00120001,4378.4,4378.3,6.8654915]
["bitfinex","ETHUSD",1755007046395,0.00120001,4378.4,4378.3,6.4163915]
["bitfinex","ETHUSD",1755007046921,0.00120001,4378.4,4378.3,6.8654915]
["bitfinex","ETHUSD",1755007047222,0.002,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1755007047416,0.002,4379.0,4378.9,6.32351532]
["bitfinex","ETHUSD",1755007047609,0.002,4379.0,4378.9,6.86417854]
["bitfinex","ETHUSD",1755007048811,0.002,4379.0,4378.9,6.41487854]
["bitfinex","ETHUSD",1755007049321,0.002,4379.0,4378.9,6.41387854]
["bitfinex","ETHUSD",1755007050232,1e-08,4379.0,4378.9,6.86297854]
["bitfinex","ETHUSD",1755007050527,1e-08,4379.0,4378.9,9.65718054]
["bitfinex","ETHUSD",1755007050731,1e-08,4379.0,4378.9,10.27288054]
["bitfinex","ETHUSD",1755007050932,1e-08,4379.0,4378.9,9.72722954]
["bitfinex","ETHUSD",1755007051430,0.002,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1755007051684,0.002,4379.9,4379.8,6.29720927]
["bitfinex","ETHUSD",1755007051835,0.002,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1755007051992,0.002,4380.7,4380.6,6.29579231]
["bitfinex","ETHUSD",1755007052195,0.002,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1755007052428,1.1986,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1755007052652,0.55,4380.6,4380.5,4.012]
["bitfinex","ETHUSD",1755007052827,0.55,4380.6,4380.5,6.29484442]
["bitfinex","ETHUSD",1755007053041,0.002,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1755007053247,0.002,4380.7,4380.5,6.29484442]
["bitfinex","ETHUSD",1755007053248,0.002,4380.7,4380.5,4.1264]
["bitfinex","ETHUSD",1755007053421,0.002,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1755007053913,0.002,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1755007054114,0.002,4380.7,4380.6,2.42082023]
["bitfinex","ETHUSD",1755007054751,0.002,4380.7,4380.6,2.39799231]
["bitfinex","ETHUSD",1755007056546,1.7486,4380.7,4380.6,6.40699231]
["bitfinex","ETHUSD",1755007057233,1.7486,4380.7,4380.6,2.39799231]
["bitfinex","ETHUSD",1755007057439,0.552,4380.7,4380.6,6.40599231]
["bitfinex","ETHUSD",1755007059446,0.002,4380.7,4380.6,6.85509231]
["bitfinex","ETHUSD",1755007059848,1.1966,4382.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1755007060050,1.311,4383.2,4382.0,2.28206298]
["bitfinex","ETHUSD",1755007060266,0.1144,4383.2,4382.0,4.02882062]
["bitfinex","ETHUSD",1755007060565,1.1966,4383.4,4382.6,2.39610599]
["bitfinex","ETHUSD",1755007060717,1.6533,4383.1,4382.7,2.28169154]
["bitfinex","ETHUSD",1755007061051,1.1966,4383.0,4382.8,4.005]
["bitfinex","ETHUSD",1755007061216,1.1966,4383.0,4382.8,6.28660096]
["bitfinex","ETHUSD",1755007061418,1.1966,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1755007061741,0.1311,4383.4,4382.9,0.1144]
["bitfinex","ETHUSD",1755007062047,1.6533,4383.3,4383.0,4.004]
["bitfinex","ETHUSD",1755007062246,1.1966,4383.3,4383.0,4.004]
["bitfinex","ETHUSD",1755007062547,1.6533,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1755007062750,1.6533,4383.2,4381.7,2.7313128]
["bitfinex","ETHUSD",1755007062751,1.7677,4383.2,4383.1,4.004]
["bitfinex","ETHUSD",1755007063046,0.55,4383.1,4382.6,0.1144]
["bitfinex","ETHUSD",1755007063219,0.55,4382.9,4382.7,4.004]
["bitfinex","ETHUSD",1755007063421,0.55,4382.7,4381.4,5.481]
["bitfinex","ETHUSD",1755007063622,0.6644,4382.7,4382.1,0.1144]
["bitfinex","ETHUSD",1755007063948,0.6644,4382.7,4381.7,0.1144]
["bitfinex","ETHUSD",1755007063949,0.55,4382.2,4381.7,0.1144]
["bitfinex","ETHUSD",1755007064247,0.55,4382.3,4381.6,2.28226269]
["bitfinex","ETHUSD",1755007064248,0.55,4381.7,4381.6,2.28226269]
["bitfinex","ETHUSD",1755007064419,0.55,4381.7,4381.4,4.002]
["bitfinex","ETHUSD",1755007064614,0.55,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1755007064615,2.2033,4381.6,4381.2,0.1144]
["bitfinex","ETHUSD",1755007064920,2.03337,4381.6,4381.5,4.0028]
["bitfinex","ETHUSD",1755007065847,2.49007,4381.6,4381.5,4.0028]
["bitfinex","ETHUSD",1755007066023,2.48927,4381.6,4381.5,0.0008]
["bitfinex","ETHUSD",1755007066228,2.48927,4381.6,4381.5,4.0028]
["bitfinex","ETHUSD",1755007066721,2.48927,4381.6,4381.5,0.0008]
["bitfinex","ETHUSD",1755007066912,4.79440383,4381.6,4381.5,0.0008]
["bitfinex","ETHUSD",1755007067118,4.77154131,4381.6,4381.5,0.0008]
["bitfinex","ETHUSD",1755007067532,0.55,4381.1,4380.7,4.0]
["bitfinex","ETHUSD",1755007067737,0.55,4380.9,4380.7,4.0]
["bitfinex","ETHUSD",1755007067936,1.0067,4380.8,4380.7,4.0]
["bitfinex","ETHUSD",1755007068132,4.48598809,4380.8,4380.7,4.0]
["bitfinex","ETHUSD",1755007068551,4.48598809,4380.8,4380.5,3.999]
["bitfinex","ETHUSD",1755007068552,0.55,4380.7,4380.5,3.999]
["bitfinex","ETHUSD",1755007068844,0.55,4380.6,4380.5,3.999]
["bitfinex","ETHUSD",1755007069044,1.861,4380.6,4380.5,3.999]
["bitfinex","ETHUSD",1755007069216,4.60049231,4380.6,4380.5,3.999]
["bitfinex","ETHUSD",1755007069409,2.3177,4380.6,4380.0,2.28306436]
["bitfinex","ETHUSD",1755007069611,0.6644,4380.6,4380.3,2.28292043]
["bitfinex","ETHUSD",1755007069916,0.55,4380.7,4380.1,0.1144]
["bitfinex","ETHUSD",1755007070143,0.55,4380.7,4380.2,3.998]
["bitfinex","ETHUSD",1755007070444,1.7466,4380.7,4380.2,6.28099378]
["bitfinex","ETHUSD",1755007070744,1.7466,4380.7,4380.3,2.2829288]
["bitfinex","ETHUSD",1755007070944,1.7466,4380.7,4380.3,2.28293638]
["bitfinex","ETHUSD",1755007071248,0.55,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1755007071449,0.55,4380.7,4380.4,3.998]
["bitfinex","ETHUSD",1755007071747,0.48384276,4381.1,4380.6,2.28279231]
["bitfinex","ETHUSD",1755007071748,0.55,4381.0,4380.6,2.28279231]
["bitfinex","ETHUSD",1755007071928,0.55,4381.0,4380.7,2.28272759]
["bitfinex","ETHUSD",1755007072115,0.55,4381.0,4380.6,0.1144]
["bitfinex","ETHUSD",1755007072116,0.55,4381.1,4380.6,0.1144]
["bitfinex","ETHUSD",1755007072318,0.55,4381.1,4380.7,6.2796951]
["bitfinex","ETHUSD",1755007072521,0.55,4381.1,4380.7,3.997]
["bitfinex","ETHUSD",1755007072718,0.1144,4381.2,4381.0,2.28258388]
["bitfinex","ETHUSD",1755007072926,0.1144,4381.4,4380.8,4.1114]
["bitfinex","ETHUSD",1755007073235,1.03495454,4381.3,4380.8,4.0614]
["bitfinex","ETHUSD",1755007073440,1.03495454,4381.3,4380.6,3.9968]
["bitfinex","ETHUSD",1755007073441,0.55,4381.1,4380.6,3.9968]
["bitfinex","ETHUSD",1755007073636,0.55,4380.7,4380.6,3.9968]
["bitfinex","ETHUSD",1755007075565,2.282572,4381.1,4380.6,3.9968]
["bitfinex","ETHUSD",1755007075566,0.55,4381.0,4380.6,3.9968]
["bitfinex","ETHUSD",1755007075767,0.55,4380.8,4380.6,6.27957994]
["bitfinex","ETHUSD",1755007075932,0.55,4380.8,4380.6,0.0008]
["bitfinex","ETHUSD",1755007075933,1.7174,4380.7,4380.6,0.0008]
["bitfinex","ETHUSD",1755007076127,0.55,4380.6,4380.1,2.39744716]
["bitfinex","ETHUSD",1755007076439,2.59251459,4380.7,4379.8,3.994]
["bitfinex","ETHUSD",1755007076440,0.55,4380.4,4379.8,3.994]
["bitfinex","ETHUSD",1755007076653,0.55,4380.1,4379.8,3.994]
["bitfinex","ETHUSD",1755007077230,0.55,4380.1,4379.6,5.479]
["bitfinex","ETHUSD",1755007077231,0.55,4379.9,4379.6,5.479]
["bitfinex","ETHUSD",1755007077553,0.55,4379.9,4379.7,3.993]
["bitfinex","ETHUSD",1755007077733,0.55,4380.1,4379.7,3.993]
["bitfinex","ETHUSD",1755007077917,0.55,4379.9,4379.7,3.993]
["bitfinex","ETHUSD",1755007078124,0.55,4380.1,4379.9,2.28314756]
["bitfinex","ETHUSD",1755007078352,0.60406292,4380.8,4380.4,2.28289138]
["bitfinex","ETHUSD",1755007078551,0.1144,4380.9,4380.5,3.992]
["bitfinex","ETHUSD",1755007078757,0.48563713,4380.8,4380.5,3.992]
["bitfinex","ETHUSD",1755007078945,0.1144,4381.2,4380.6,0.1144]
["bitfinex","ETHUSD",1755007079150,0.48567403,4381.1,4380.6,0.1144]
["bitfinex","ETHUSD",1755007079445,0.48567403,4381.0,4380.6,0.1144]
["bitfinex","ETHUSD",1755007079753,1.1674,4381.0,4380.6,0.1144]
["bitfinex","ETHUSD",1755007080156,0.55,4380.9,4380.6,0.1144]
["bitfinex","ETHUSD",1755007080366,0.55,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1755007080580,0.55,4380.7,4379.0,0.61132204]
["bitfinex","ETHUSD",1755007080581,0.55,4380.5,4380.0,3.991]
["bitfinex","ETHUSD",1755007080863,0.60406292,4381.1,4380.1,3.991]
["bitfinex","ETHUSD",1755007080864,0.55,4380.3,4380.1,3.991]
["bitfinex","ETHUSD",1755007081034,1.15406292,4380.9,4380.2,3.991]
["bitfinex","ETHUSD",1755007081365,1.24297515,4381.3,4379.0,2.45304199]
["bitfinex","ETHUSD",1755007081366,0.55,4380.7,4380.3,3.991]
["bitfinex","ETHUSD",1755007081579,1.03590188,4380.7,4380.4,3.991]
["bitfinex","ETHUSD",1755007081887,0.55,4380.5,4379.6,5.9227]
["bitfinex","ETHUSD",1755007082170,0.80587515,4381.4,4379.6,5.9227]
["bitfinex","ETHUSD",1755007082171,0.48587102,4381.0,4380.3,2.28291791]
["bitfinex","ETHUSD",1755007082378,0.55,4380.8,4380.4,3.99]
["bitfinex","ETHUSD",1755007082545,1.7174,4380.7,4380.5,3.99]
["bitfinex","ETHUSD",1755007082742,1.7174,4380.6,4380.4,0.0008]
["bitfinex","ETHUSD",1755007083039,3.3187983,4380.5,4380.4,3.9908]
["bitfinex","ETHUSD",1755007083238,5.21294932,4380.5,4380.4,0.0008]
["bitfinex","ETHUSD",1755007083470,5.69883115,4380.5,4380.4,0.0008]
["bitfinex","ETHUSD",1755007083652,1.7174,4380.5,4380.3,3.989]
["bitfinex","ETHUSD",1755007083825,0.55,4380.7,4380.3,3.989]
["bitfinex","ETHUSD",1755007084029,0.55,4380.7,4379.6,5.48]
["bitfinex","ETHUSD",1755007084030,0.55,4380.2,4379.6,5.48]
["bitfinex","ETHUSD",1755007084258,0.55,4380.2,4379.7,6.27121965]
["bitfinex","ETHUSD",1755007084471,2.83285067,4380.5,4379.8,2.28318655]
["bitfinex","ETHUSD",1755007084630,0.55,4380.5,4379.7,3.988]
["bitfinex","ETHUSD",1755007084829,3.99993178,4381.1,4379.7,4.01083261]
["bitfinex","ETHUSD",1755007085031,0.55,4380.8,4379.8,0.4419]
["bitfinex","ETHUSD",1755007085332,0.55,4380.8,4380.1,2.28304182]
["bitfinex","ETHUSD",1755007085553,0.57286252,4380.7,4380.2,3.988]
["bitfinex","ETHUSD",1755007085745,1.7174,4380.6,4380.2,3.988]
["bitfinex","ETHUSD",1755007085938,4.00020115,4380.6,4380.2,3.988]
["bitfinex","ETHUSD",1755007086139,0.55,4380.4,4380.2,3.988]
["bitfinex","ETHUSD",1755007086339,2.28239058,4381.4,4379.6,5.48]
["bitfinex","ETHUSD",1755007086340,0.55,4380.9,4380.3,0.4419]
["bitfinex","ETHUSD",1755007086685,0.55,4381.0,4380.4,3.987]
["bitfinex","ETHUSD",1755007086980,0.55,4381.0,4380.4,6.26985505]
["bitfinex","ETHUSD",1755007087177,0.55,4381.1,4380.4,3.987]
["bitfinex","ETHUSD",1755007087383,0.55,4380.9,4380.4,3.987]
["bitfinex","ETHUSD",1755007087668,0.55,4380.9,4380.1,0.4419]
["bitfinex","ETHUSD",1755007087829,2.28298407,4380.3,4379.6,5.48]
["bitfinex","ETHUSD",1755007088034,0.55,4380.4,4380.1,0.0008]
["bitfinex","ETHUSD",1755007088563,0.55,4380.5,4380.1,0.0008]
["bitfinex","ETHUSD",1755007088737,2.83300077,4380.2,4380.1,0.0008]
["bitfinex","ETHUSD",1755007088940,3.31090337,4380.2,4380.1,0.0008]
["bitfinex","ETHUSD",1755007089139,2.83326141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007089442,0.55,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007090471,4.43776141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007090674,5.10985486,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007090847,5.22425486,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007092157,4.78715486,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007092338,4.55136141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007092535,1.831,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007092763,0.6636,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007093348,1.1674,4380.2,4379.6,2.28511354]
["bitfinex","ETHUSD",1755007093671,0.1144,4380.3,4379.6,0.5581]
["bitfinex","ETHUSD",1755007093877,0.1144,4380.3,4379.8,2.28320927]
["bitfinex","ETHUSD",1755007094040,0.1144,4380.3,4379.7,2.2832593]
["bitfinex","ETHUSD",1755007094376,0.55,4380.2,4379.6,0.1162]
["bitfinex","ETHUSD",1755007094747,0.55,4380.2,4379.7,3.981]
["bitfinex","ETHUSD",1755007095070,0.1144,4380.8,4380.2,2.28300077]
["bitfinex","ETHUSD",1755007095274,0.1144,4380.8,4380.3,3.981]
["bitfinex","ETHUSD",1755007095475,2.28427671,4381.6,4380.4,0.4419]
["bitfinex","ETHUSD",1755007095641,2.28427671,4381.6,4380.9,2.28259581]
["bitfinex","ETHUSD",1755007095642,0.002,4381.6,4380.9,2.28259581]
["bitfinex","ETHUSD",1755007095984,0.002,4381.6,4381.0,3.98]
["bitfinex","ETHUSD",1755007096277,0.552,4381.6,4381.3,2.28240378]
["bitfinex","ETHUSD",1755007096571,1.1694,4381.6,4381.0,3.98]
["bitfinex","ETHUSD",1755007096740,0.002,4381.6,4380.9,0.1144]
["bitfinex","ETHUSD",1755007096945,0.002,4381.6,4380.9,2.39698887]
["bitfinex","ETHUSD",1755007097147,0.93146516,4381.6,4380.9,0.1144]
["bitfinex","ETHUSD",1755007097348,0.55,4381.2,4380.8,3.979]
["bitfinex","ETHUSD",1755007097873,1.7174,4381.2,4380.8,3.979]
["bitfinex","ETHUSD",1755007098644,1.7174,4381.2,4380.8,3.9798]
["bitfinex","ETHUSD",1755007098841,0.55,4381.2,4380.8,6.26246632]
["bitfinex","ETHUSD",1755007099076,0.55,4381.2,4380.8,3.9798]
["bitfinex","ETHUSD",1755007099578,0.002,4381.6,4381.3,2.28241412]
["bitfinex","ETHUSD",1755007099779,0.002,4381.6,4381.4,3.978]
["bitfinex","ETHUSD",1755007100245,0.002,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755007100440,0.002,4381.6,4381.5,2.7242234]
["bitfinex","ETHUSD",1755007101356,0.002,4381.6,4381.5,2.8386234]
["bitfinex","ETHUSD",1755007101877,0.002,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755007102055,0.1164,4383.0,4382.8,3.975]
["bitfinex","ETHUSD",1755007102576,0.002,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755007103268,0.002,4382.5,4382.4,2.72375469]
["bitfinex","ETHUSD",1755007103459,0.002,4382.5,4382.4,2.83815469]
["bitfinex","ETHUSD",1755007104147,0.002,4382.5,4382.4,2.83895469]
["bitfinex","ETHUSD",1755007105102,0.002,4382.5,4382.4,2.86177323]
["bitfinex","ETHUSD",1755007105378,0.002,4382.5,4382.4,3.38175469]
["bitfinex","ETHUSD",1755007105584,0.002,4382.5,4382.4,2.83895469]
["bitfinex","ETHUSD",1755007105761,0.002,4382.5,4382.4,6.81095469]
["bitfinex","ETHUSD",1755007107551,0.002,4382.5,4382.4,6.36905469]
["bitfinex","ETHUSD",1755007108023,2.1289,4382.5,4382.4,0.1152]
["bitfinex","ETHUSD",1755007108202,1.8125,4382.5,4382.4,0.0008]
["bitfinex","ETHUSD",1755007108520,0.002,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755007108672,0.002,4382.5,4382.3,0.1144]
["bitfinex","ETHUSD",1755007108868,0.55,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755007109068,1.6961,4382.4,4382.3,3.968]
["bitfinex","ETHUSD",1755007109581,0.55,4382.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1755007109773,0.55,4382.1,4381.4,2.28232461]
["bitfinex","ETHUSD",1755007109973,0.55,4381.9,4381.4,3.968]
["bitfinex","ETHUSD",1755007110308,0.55,4381.7,4381.4,3.968]
["bitfinex","ETHUSD",1755007110509,2.28207338,4382.0,4381.4,3.968]
["bitfinex","ETHUSD",1755007110510,0.1144,4381.9,4381.6,2.28223346]
["bitfinex","ETHUSD",1755007110799,0.55,4382.1,4381.6,0.1144]
["bitfinex","ETHUSD",1755007111013,0.55,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1755007111176,0.1144,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1755007111377,0.55,4382.1,4381.6,0.1144]
["bitfinex","ETHUSD",1755007111605,0.55,4382.3,4381.7,0.4495]
["bitfinex","ETHUSD",1755007111805,0.55,4382.3,4382.1,2.28199407]
["bitfinex","ETHUSD",1755007111978,0.002,4382.5,4381.9,0.1144]
["bitfinex","ETHUSD",1755007111979,0.552,4382.5,4382.2,3.966]
["bitfinex","ETHUSD",1755007112173,0.552,4382.5,4382.3,3.966]
["bitfinex","ETHUSD",1755007112174,1.1461,4382.4,4382.3,3.966]
["bitfinex","ETHUSD",1755007112406,0.55,4382.3,4381.9,0.1144]
["bitfinex","ETHUSD",1755007112603,0.55,4382.3,4382.0,3.966]
["bitfinex","ETHUSD",1755007113106,2.946411,4382.1,4382.0,3.965]
["bitfinex","ETHUSD",1755007113313,0.6644,4382.1,4382.0,3.965]
["bitfinex","ETHUSD",1755007113476,0.55,4381.6,4381.5,3.965]
["bitfinex","ETHUSD",1755007113675,0.55,4381.6,4381.0,0.1144]
["bitfinex","ETHUSD",1755007113676,0.55,4381.5,4381.0,0.1144]
["bitfinex","ETHUSD",1755007113876,0.55,4380.9,4380.7,0.1144]
["bitfinex","ETHUSD",1755007114173,0.55,4380.9,4380.5,0.1144]
["bitfinex","ETHUSD",1755007114374,1.1461,4380.8,4380.6,3.964]
["bitfinex","ETHUSD",1755007114610,2.28279231,4380.6,4380.5,0.1144]
["bitfinex","ETHUSD",1755007114812,0.55,4380.5,4380.2,3.964]
["bitfinex","ETHUSD",1755007114991,0.1144,4380.3,4380.1,3.964]
["bitfinex","ETHUSD",1755007115517,0.55,4380.5,4380.2,2.28296298]
["bitfinex","ETHUSD",1755007115720,0.55,4380.5,4380.0,0.1144]
["bitfinex","ETHUSD",1755007115930,0.55,4380.5,4380.3,3.963]
["bitfinex","ETHUSD",1755007116629,0.55,4380.7,4380.3,3.963]
["bitfinex","ETHUSD",1755007117041,0.55,4381.0,4380.6,2.28275982]
["bitfinex","ETHUSD",1755007117191,0.55,4381.0,4380.8,2.28265383]
["bitfinex","ETHUSD",1755007117386,2.28222498,4381.7,4380.9,3.962]
["bitfinex","ETHUSD",1755007117591,0.1144,4381.3,4380.9,3.962]
["bitfinex","ETHUSD",1755007117820,1.1461,4381.2,4381.0,3.962]
["bitfinex","ETHUSD",1755007118019,0.55,4381.1,4381.0,3.962]
["bitfinex","ETHUSD",1755007118414,0.55,4381.2,4381.0,3.962]
["bitfinex","ETHUSD",1755007118742,1.1461,4381.9,4381.1,0.4495]
["bitfinex","ETHUSD",1755007118919,2.39656942,4381.8,4381.1,2.73198657]
["bitfinex","ETHUSD",1755007119243,2.83223469,4381.7,4381.0,4.0764]
["bitfinex","ETHUSD",1755007119429,2.82736878,4381.8,4381.0,4.0764]
["bitfinex","ETHUSD",1755007119596,0.55,4381.4,4381.0,4.0764]
["bitfinex","ETHUSD",1755007119795,0.55,4381.2,4380.7,2.28270305]
["bitfinex","ETHUSD",1755007119991,0.55,4381.0,4380.7,0.1144]
["bitfinex","ETHUSD",1755007120220,0.55,4381.0,4380.6,3.96]
["bitfinex","ETHUSD",1755007120421,0.55,4380.8,4380.6,3.96]
["bitfinex","ETHUSD",1755007120813,1.6961,4380.7,4380.6,3.96]
["bitfinex","ETHUSD",1755007121338,0.55,4380.6,4380.0,3.96]
["bitfinex","ETHUSD",1755007121491,0.55,4380.4,4380.0,0.1144]
["bitfinex","ETHUSD",1755007121696,0.55,4380.4,4379.6,0.001]
["bitfinex","ETHUSD",1755007121697,0.55,4380.0,4379.7,3.959]
["bitfinex","ETHUSD",1755007122041,0.55,4379.9,4379.7,3.959]
["bitfinex","ETHUSD",1755007122202,3.97926494,4379.9,4379.7,3.959]
["bitfinex","ETHUSD",1755007122540,2.28300077,4380.2,4379.7,0.0008]
["bitfinex","ETHUSD",1755007122832,0.55,4379.8,4379.7,0.0008]
["bitfinex","ETHUSD",1755007122995,0.5492,4379.8,4379.7,2.73356141]
["bitfinex","ETHUSD",1755007124535,0.5492,4379.8,4379.7,2.28406141]
["bitfinex","ETHUSD",1755007125393,0.5492,4379.8,4379.7,0.0008]
["bitfinex","ETHUSD",1755007125702,0.55,4379.7,4379.6,0.1154]
["bitfinex","ETHUSD",1755007126432,4.41016141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007126597,4.86261755,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007126798,4.43181755,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007127302,2.96831208,4380.7,4379.6,0.001]
["bitfinex","ETHUSD",1755007127303,0.685549,4380.7,4379.7,4.056528]
["bitfinex","ETHUSD",1755007127530,1.64631366,4382.5,4379.8,5.65563209]
["bitfinex","ETHUSD",1755007127531,0.4308,4382.2,4379.8,5.65563209]
["bitfinex","ETHUSD",1755007127729,0.4308,4382.2,4379.9,6.03905784]
["bitfinex","ETHUSD",1755007128028,2.28185469,4382.4,4381.3,2.28238083]
["bitfinex","ETHUSD",1755007128332,0.002,4382.5,4381.4,3.955]
["bitfinex","ETHUSD",1755007128530,0.002,4382.5,4381.5,2.2823234]
["bitfinex","ETHUSD",1755007128716,0.002,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755007128904,0.002,4382.5,4382.0,3.954]
["bitfinex","ETHUSD",1755007129245,0.002,4382.5,4381.8,3.954]
["bitfinex","ETHUSD",1755007129533,0.002,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755007131810,0.002,4382.5,4381.4,1.40182481]
["bitfinex","ETHUSD",1755007131811,0.002,4382.5,4381.4,0.17352481]
["bitfinex","ETHUSD",1755007132000,0.002,4382.5,4381.3,4.4025]
["bitfinex","ETHUSD",1755007132001,0.55,4382.4,4381.8,0.4495]
["bitfinex","ETHUSD",1755007132200,0.002,4382.5,4381.9,6.70543621]
["bitfinex","ETHUSD",1755007132405,0.002,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755007132719,0.002,4382.5,4382.4,2.28265469]
["bitfinex","ETHUSD",1755007134028,0.002,4382.5,4382.4,7.90315469]
["bitfinex","ETHUSD",1755007134466,0.002,4382.5,4382.4,6.70465469]
["bitfinex","ETHUSD",1755007134845,0.002,4382.5,4382.4,0.0008]
["bitfinex","ETHUSD",1755007135339,1.6535,4382.5,4382.4,0.0008]
["bitfinex","ETHUSD",1755007135665,0.55,4382.4,4381.3,3.948]
["bitfinex","ETHUSD",1755007135831,0.55,4382.4,4381.9,2.28209188]
["bitfinex","ETHUSD",1755007136030,1.5555,4382.5,4381.8,2.28214222]
["bitfinex","ETHUSD",1755007136031,0.552,4382.5,4381.8,2.28214222]
["bitfinex","ETHUSD",1755007136335,0.55,4382.2,4381.4,0.29240453]
["bitfinex","ETHUSD",1755007136531,0.55,4382.2,4381.8,2.28215561]
["bitfinex","ETHUSD",1755007136731,0.55,4382.2,4381.3,3.948]
["bitfinex","ETHUSD",1755007136972,0.452,4382.1,4380.4,5.48]
["bitfinex","ETHUSD",1755007137136,0.55,4381.8,4380.5,3.947]
["bitfinex","ETHUSD",1755007137333,0.55,4381.8,4380.6,0.473]
["bitfinex","ETHUSD",1755007137648,0.55,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1755007137849,0.55,4381.8,4381.3,0.1152]
["bitfinex","ETHUSD",1755007138377,0.55,4381.4,4381.3,0.0008]
["bitfinex","ETHUSD",1755007138548,2.1035,4381.4,4381.3,0.0008]
["bitfinex","ETHUSD",1755007138967,2.55351403,4381.4,4380.0,0.16979437]
["bitfinex","ETHUSD",1755007139271,0.55,4380.8,4380.3,0.1144]
["bitfinex","ETHUSD",1755007140375,0.55,4380.8,4380.3,2.39734294]
["bitfinex","ETHUSD",1755007140555,0.002,4382.8,4380.7,0.1144]
["bitfinex","ETHUSD",1755007140744,0.1144,4382.3,4381.5,0.1144]
["bitfinex","ETHUSD",1755007140967,0.1144,4382.3,4381.9,2.28209749]
["bitfinex","ETHUSD",1755007141147,0.1144,4382.3,4382.0,2.28204475]
["bitfinex","ETHUSD",1755007141340,0.002,4382.8,4382.2,2.28195883]
["bitfinex","ETHUSD",1755007141341,0.1164,4382.5,4382.2,2.28195883]
["bitfinex","ETHUSD",1755007141539,0.002,4382.5,4382.4,11.79168378]
["bitfinex","ETHUSD",1755007141739,1e-08,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1755007141956,1e-08,4383.2,4383.1,15.73431935]
["bitfinex","ETHUSD",1755007142272,1e-08,4383.2,4383.1,17.40581935]
["bitfinex","ETHUSD",1755007142844,1.02155188,4385.2,4383.2,29.907987]
["bitfinex","ETHUSD",1755007143142,1.02155188,4385.2,4383.3,11.20414295]
["bitfinex","ETHUSD",1755007143344,0.002,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755007143663,0.002,4384.6,4384.5,6.22276177]
["bitfinex","ETHUSD",1755007143851,0.002,4384.6,4383.3,1.1985]
["bitfinex","ETHUSD",1755007144051,0.002,4384.6,4384.2,2.28086623]
["bitfinex","ETHUSD",1755007144251,0.002,4384.6,4384.0,3.942]
["bitfinex","ETHUSD",1755007144872,0.002,4384.6,4384.3,2.28081677]
["bitfinex","ETHUSD",1755007145068,0.002,4384.6,4384.1,2.2809202]
["bitfinex","ETHUSD",1755007145271,0.002,4384.6,4384.3,2.28085849]
["bitfinex","ETHUSD",1755007145484,0.552,4384.6,4384.0,3.942]
["bitfinex","ETHUSD",1755007145780,0.002,4384.6,4383.4,0.59293]
["bitfinex","ETHUSD",1755007145984,0.552,4384.6,4383.5,3.94]
["bitfinex","ETHUSD",1755007146272,0.99061525,4384.6,4383.0,0.473]
["bitfinex","ETHUSD",1755007146463,0.55,4384.5,4383.3,3.939]
["bitfinex","ETHUSD",1755007146643,0.552,4384.6,4383.3,3.939]
["bitfinex","ETHUSD",1755007146841,0.552,4384.6,4383.9,2.28106202]
["bitfinex","ETHUSD",1755007147048,0.002,4384.6,4383.9,3.939]
["bitfinex","ETHUSD",1755007147567,0.002,4384.6,4384.0,6.21901893]
["bitfinex","ETHUSD",1755007147776,0.002,4384.6,4384.0,3.938]
["bitfinex","ETHUSD",1755007147975,0.552,4384.6,4384.0,3.938]
["bitfinex","ETHUSD",1755007148280,0.002,4384.6,4384.1,2.28096826]
["bitfinex","ETHUSD",1755007148575,0.002,4384.6,4384.0,3.9388]
["bitfinex","ETHUSD",1755007148576,0.55,4384.4,4384.0,0.0008]
["bitfinex","ETHUSD",1755007148779,0.55,4384.4,4383.8,3.937]
["bitfinex","ETHUSD",1755007148780,3.93238182,4384.3,4383.8,3.937]
["bitfinex","ETHUSD",1755007148966,0.55,4384.1,4383.8,3.937]
["bitfinex","ETHUSD",1755007149170,2.83272057,4384.6,4383.8,2.2811131]
["bitfinex","ETHUSD",1755007149390,0.78027079,4384.6,4383.9,2.28105122]
["bitfinex","ETHUSD",1755007149688,0.78027079,4384.6,4383.8,2.28111639]
["bitfinex","ETHUSD",1755007149999,0.552,4384.6,4383.7,3.937]
["bitfinex","ETHUSD",1755007150290,0.552,4384.6,4383.8,0.473]
["bitfinex","ETHUSD",1755007150291,0.002,4384.6,4383.8,0.473]
["bitfinex","ETHUSD",1755007150899,0.002,4384.6,4384.4,2.2807674]
["bitfinex","ETHUSD",1755007151400,0.002,4384.6,4383.8,0.473]
["bitfinex","ETHUSD",1755007151559,0.002,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755007151886,0.0012,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755007152289,0.0012,4384.6,4384.5,2.75376177]
["bitfinex","ETHUSD",1755007152477,0.0012,4384.6,4384.5,2.77736938]
["bitfinex","ETHUSD",1755007152684,0.0012,4384.6,4384.5,2.75456177]
["bitfinex","ETHUSD",1755007152992,0.0012,4384.6,4384.5,2.28156177]
["bitfinex","ETHUSD",1755007154089,0.0012,4384.6,4384.5,0.0008]
["bitfinex","ETHUSD",1755007154472,0.0012,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755007154661,0.0012,4384.6,4384.4,0.1144]
["bitfinex","ETHUSD",1755007154868,0.0012,4384.6,4384.5,3.932]
["bitfinex","ETHUSD",1755007155268,0.0012,4384.6,4384.4,4.0464]
["bitfinex","ETHUSD",1755007155890,1.6515,4384.5,4383.1,0.473]
["bitfinex","ETHUSD",1755007156093,2.2179,4384.5,4384.0,0.1144]
["bitfinex","ETHUSD",1755007156259,0.55,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1755007156463,0.55,4383.8,4383.3,4.0454]
["bitfinex","ETHUSD",1755007156892,2.28195341,4384.6,4383.7,2.281178]
["bitfinex","ETHUSD",1755007157090,0.55,4384.2,4384.0,2.28100274]
["bitfinex","ETHUSD",1755007157416,0.5512,4384.6,4384.2,2.28087345]
["bitfinex","ETHUSD",1755007157621,0.0012,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755007157792,0.0012,4384.6,4384.4,2.28077466]
["bitfinex","ETHUSD",1755007158118,0.5512,4384.6,4384.4,2.28081379]
["bitfinex","ETHUSD",1755007158320,0.0012,4384.6,4384.2,2.2816717]
["bitfinex","ETHUSD",1755007158490,2.28076177,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1755007158821,0.0012,4384.6,4384.2,0.0008]
["bitfinex","ETHUSD",1755007158822,2.83086581,4384.3,4384.2,0.0008]
["bitfinex","ETHUSD",1755007159020,0.55,4384.2,4383.6,2.28122622]
["bitfinex","ETHUSD",1755007159196,0.55,4384.2,4383.7,3.929]
["bitfinex","ETHUSD",1755007159520,0.0012,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755007159927,0.0012,4384.6,4384.5,2.75376177]
["bitfinex","ETHUSD",1755007160234,0.0012,4384.6,4384.5,3.95226177]
["bitfinex","ETHUSD",1755007160400,0.0012,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1755007161021,0.0012,4384.6,4384.5,3.95226177]
["bitfinex","ETHUSD",1755007161818,0.0012,4384.6,4384.5,13.48489847]
["bitfinex","ETHUSD",1755007162033,0.0012,4384.6,4384.5,13.46209086]
["bitfinex","ETHUSD",1755007162189,1e-08,4384.6,4384.5,13.46209086]
["bitfinex","ETHUSD",1755007162390,1e-08,4384.6,4384.5,19.74751786]
["bitfinex","ETHUSD",1755007162590,1e-08,4384.6,4384.5,13.46209086]
["bitfinex","ETHUSD",1755007162823,1e-08,4384.6,4384.5,13.46289086]
["bitfinex","ETHUSD",1755007163118,1e-08,4384.6,4384.5,15.53942986]
["bitfinex","ETHUSD",1755007163492,1e-08,4384.6,4384.5,15.81882286]
["bitfinex","ETHUSD",1755007164412,1e-08,4384.6,4384.5,19.74282286]
["bitfinex","ETHUSD",1755007165417,1e-08,4384.6,4384.5,3.95306177]
["bitfinex","ETHUSD",1755007165643,1e-08,4384.6,4384.5,6.67856177]
["bitfinex","ETHUSD",1755007166321,1e-08,4384.6,4384.5,7.87566177]
["bitfinex","ETHUSD",1755007166706,1e-08,4384.6,4384.5,2.75456177]
["bitfinex","ETHUSD",1755007166905,1e-08,4384.6,4384.5,6.20356177]
["bitfinex","ETHUSD",1755007168176,1e-08,4384.6,4384.5,6.63456177]
["bitfinex","ETHUSD",1755007168307,1e-08,4384.6,4384.5,17.34149086]
["bitfinex","ETHUSD",1755007168710,1e-08,4384.6,4384.5,17.45589086]
["bitfinex","ETHUSD",1755007168958,1e-08,4384.6,4384.5,6.31596177]
["bitfinex","ETHUSD",1755007169324,1e-08,4384.6,4384.5,4.0352]
["bitfinex","ETHUSD",1755007169643,2.16120001,4384.6,4384.5,0.1152]
["bitfinex","ETHUSD",1755007170010,1.71290001,4384.6,4384.5,4.0352]
["bitfinex","ETHUSD",1755007170211,1.71290001,4384.6,4384.5,6.20156177]
["bitfinex","ETHUSD",1755007170412,0.55000001,4384.6,4384.5,6.20156177]
["bitfinex","ETHUSD",1755007170647,0.55000001,4384.6,4384.5,2.28156177]
["bitfinex","ETHUSD",1755007170811,2.16120001,4384.6,4384.5,0.0008]
["bitfinex","ETHUSD",1755007171215,2.16120001,4384.6,4384.5,3.9198]
["bitfinex","ETHUSD",1755007171521,2.16120001,4384.6,4384.5,6.20056177]
["bitfinex","ETHUSD",1755007171842,1.71290001,4384.6,4384.5,0.0008]
["bitfinex","ETHUSD",1755007172084,2.33249001,4384.6,4384.5,3.9198]
["bitfinex","ETHUSD",1755007172576,4.72759976,4384.6,4384.5,0.0008]
["bitfinex","ETHUSD",1755007172782,4.72679976,4384.6,4384.5,0.0008]
["bitfinex","ETHUSD",1755007173156,2.44609001,4384.6,4384.1,3.918]
["bitfinex","ETHUSD",1755007173485,2.39531784,4384.2,4384.1,3.918]
["bitfinex","ETHUSD",1755007173700,2.28101037,4384.1,4383.6,0.1144]
["bitfinex","ETHUSD",1755007173867,1.6112,4384.1,4383.7,3.917]
["bitfinex","ETHUSD",1755007174068,2.28112596,4383.8,4383.7,3.917]
["bitfinex","ETHUSD",1755007174382,2.28112596,4383.8,4383.5,3.917]
["bitfinex","ETHUSD",1755007174383,2.23997393,4383.8,4383.5,3.917]
["bitfinex","ETHUSD",1755007174576,0.1144,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1755007174777,0.1144,4383.6,4383.4,3.916]
["bitfinex","ETHUSD",1755007174778,0.55,4383.5,4383.4,3.916]
["bitfinex","ETHUSD",1755007174978,0.72049001,4384.6,4383.5,2.28123742]
["bitfinex","ETHUSD",1755007174979,1.2773,4384.5,4383.5,2.28123742]
["bitfinex","ETHUSD",1755007175180,2.8308221,4384.4,4383.5,0.1144]
["bitfinex","ETHUSD",1755007175384,0.55,4384.2,4383.8,0.1144]
["bitfinex","ETHUSD",1755007175711,0.55,4384.3,4384.1,2.28096986]
["bitfinex","ETHUSD",1755007176223,0.55,4384.3,4383.8,2.39551812]
["bitfinex","ETHUSD",1755007176224,0.55,4384.4,4384.2,3.915]
["bitfinex","ETHUSD",1755007176587,1.7129,4384.3,4384.2,3.915]
["bitfinex","ETHUSD",1755007176788,2.1612,4384.3,4384.2,3.915]
["bitfinex","ETHUSD",1755007176994,0.55,4384.2,4383.8,4.0294]
["bitfinex","ETHUSD",1755007177186,2.2756,4384.2,4383.8,3.915]
["bitfinex","ETHUSD",1755007177385,2.2756,4384.2,4383.8,3.9158]
["bitfinex","ETHUSD",1755007177386,0.6644,4384.2,4383.8,3.9158]
["bitfinex","ETHUSD",1755007177581,0.55,4384.0,4383.8,3.9158]
["bitfinex","ETHUSD",1755007177815,1.6112,4384.1,4383.9,2.28107392]
["bitfinex","ETHUSD",1755007177816,0.55,4384.1,4383.9,2.28107392]
["bitfinex","ETHUSD",1755007178143,2.28057518,4384.9,4383.8,3.9158]
["bitfinex","ETHUSD",1755007178144,1.7129,4385.1,4384.2,2.28090957]
["bitfinex","ETHUSD",1755007178296,0.55,4384.4,4384.3,3.914]
["bitfinex","ETHUSD",1755007179288,2.1612,4384.4,4383.8,0.0008]
["bitfinex","ETHUSD",1755007179487,0.55,4384.2,4383.9,3.913]
["bitfinex","ETHUSD",1755007179710,0.55,4384.0,4383.9,3.913]
["bitfinex","ETHUSD",1755007179910,2.1612,4384.0,4383.9,3.913]
["bitfinex","ETHUSD",1755007180122,2.1612,4384.0,4383.8,0.0008]
["bitfinex","ETHUSD",1755007180329,1e-08,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1755007180503,1e-08,4385.2,4385.1,6.96589467]
["bitfinex","ETHUSD",1755007180890,0.002,4386.0,4385.4,2.2802937]
["bitfinex","ETHUSD",1755007181095,1e-08,4385.5,4385.4,2.3946937]
["bitfinex","ETHUSD",1755007181506,1e-08,4385.5,4385.4,4.0227937]
["bitfinex","ETHUSD",1755007182201,1e-08,4385.5,4385.4,2.8256937]
["bitfinex","ETHUSD",1755007183043,1e-08,4385.5,4385.4,2.8264937]
["bitfinex","ETHUSD",1755007183621,1e-08,4385.5,4385.4,2.56420668]
["bitfinex","ETHUSD",1755007183934,1e-08,4385.5,4385.4,6.3054937]
["bitfinex","ETHUSD",1755007184940,1.16290001,4385.5,4385.4,4.0252]
["bitfinex","ETHUSD",1755007185143,1.71290001,4385.5,4385.4,4.0252]
["bitfinex","ETHUSD",1755007185545,2.16120001,4385.5,4385.4,6.3054937]
["bitfinex","ETHUSD",1755007185734,2.16120001,4385.5,4385.4,4.0252]
["bitfinex","ETHUSD",1755007185932,2.16120001,4385.5,4385.4,6.3054937]
["bitfinex","ETHUSD",1755007185933,0.55000001,4385.5,4385.4,6.3054937]
["bitfinex","ETHUSD",1755007186134,1.71290001,4385.5,4385.4,4.0252]
["bitfinex","ETHUSD",1755007186330,2.16120001,4385.5,4385.4,4.0252]
["bitfinex","ETHUSD",1755007186725,4.65756171,4385.5,4385.4,0.0008]
["bitfinex","ETHUSD",1755007186925,4.77196171,4385.5,4385.4,0.0008]
["bitfinex","ETHUSD",1755007187337,2.83031625,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1755007187536,0.55,4385.2,4384.8,0.1144]
["bitfinex","ETHUSD",1755007187744,1.6112,4385.1,4384.8,0.1144]
["bitfinex","ETHUSD",1755007187951,2.1612,4385.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755007188253,2.1612,4385.0,4384.8,0.0008]
["bitfinex","ETHUSD",1755007188433,2.28046504,4385.1,4384.1,2.28095601]
["bitfinex","ETHUSD",1755007188434,0.55,4384.8,4384.1,2.28095601]
["bitfinex","ETHUSD",1755007188628,0.55,4384.4,4383.9,0.1144]
["bitfinex","ETHUSD",1755007188828,0.9983,4384.4,4383.9,0.1144]
["bitfinex","ETHUSD",1755007189036,1.1629,4384.3,4383.9,2.39543361]
["bitfinex","ETHUSD",1755007189242,1.1629,4384.3,4383.9,0.1144]
["bitfinex","ETHUSD",1755007189429,0.9983,4384.4,4383.9,0.1144]
["bitfinex","ETHUSD",1755007189430,0.55,4384.1,4383.9,0.1144]
["bitfinex","ETHUSD",1755007190223,0.55,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1755007190718,0.1144,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1755007190719,0.55,4384.4,4383.9,0.1144]
["bitfinex","ETHUSD",1755007191026,1.1629,4384.3,4383.9,0.1144]
["bitfinex","ETHUSD",1755007191219,1.1629,4384.3,4384.0,2.28101919]
["bitfinex","ETHUSD",1755007191436,1.1629,4384.3,4383.9,0.1144]
["bitfinex","ETHUSD",1755007191618,1.1629,4384.3,4384.0,2.28097812]
["bitfinex","ETHUSD",1755007192052,2.28040561,4385.2,4384.1,0.431]
["bitfinex","ETHUSD",1755007192353,1.82732001,4385.5,4384.1,0.431]
["bitfinex","ETHUSD",1755007192354,1e-08,4385.5,4384.2,3.903]
["bitfinex","ETHUSD",1755007192556,1e-08,4385.5,4385.2,2.39478485]
["bitfinex","ETHUSD",1755007192930,1e-08,4385.5,4385.2,0.1144]
["bitfinex","ETHUSD",1755007193234,1e-08,4385.5,4385.3,2.2803395]
["bitfinex","ETHUSD",1755007193433,1e-08,4385.5,4385.3,2.2811395]
["bitfinex","ETHUSD",1755007193653,1e-08,4385.5,4385.3,0.0008]
["bitfinex","ETHUSD",1755007194152,1e-08,4385.5,4385.2,0.1144]
["bitfinex","ETHUSD",1755007194536,1e-08,4385.5,4385.3,3.903]
["bitfinex","ETHUSD",1755007194737,1e-08,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755007194954,0.00120001,4386.0,4385.5,2.28021892]
["bitfinex","ETHUSD",1755007195257,0.00120001,4386.0,4385.8,0.1144]
["bitfinex","ETHUSD",1755007196048,0.00120001,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1755007196978,0.00120001,4386.0,4385.8,0.1144]
["bitfinex","ETHUSD",1755007197341,0.55,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1755007197739,0.55,4385.9,4385.4,0.1144]
["bitfinex","ETHUSD",1755007197940,2.83005006,4385.9,4385.4,0.1144]
["bitfinex","ETHUSD",1755007198139,1.1243,4385.9,4385.4,0.1144]
["bitfinex","ETHUSD",1755007198346,0.55,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1755007199668,0.55,4385.8,4385.5,2.2802417]
["bitfinex","ETHUSD",1755007199840,0.55,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1755007200537,0.55,4385.8,4384.6,0.1144]
["bitfinex","ETHUSD",1755007200538,0.1144,4385.5,4384.6,0.1144]
["bitfinex","ETHUSD",1755007200736,0.55,4384.7,4383.7,2.281178]
["bitfinex","ETHUSD",1755007200936,2.2232,4384.7,4383.6,0.001]
["bitfinex","ETHUSD",1755007201237,0.55,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755007201485,2.831178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755007201642,2.831178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1755007201643,4.389978,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1755007201847,2.83133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1755007202154,2.94573412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1755007202362,2.2232,4383.4,4383.3,0.0018]
["bitfinex","ETHUSD",1755007202674,2.94573412,4383.4,4383.3,0.0018]
["bitfinex","ETHUSD",1755007202969,1.18709295,4383.4,4383.3,0.0018]
["bitfinex","ETHUSD",1755007203187,0.55,4383.4,4383.3,0.0018]
["bitfinex","ETHUSD",1755007204567,1.1243,4384.9,4383.3,1.5406]
["bitfinex","ETHUSD",1755007204768,0.66373322,4385.8,4384.3,2.28081432]
["bitfinex","ETHUSD",1755007204769,0.1144,4384.7,4384.3,2.28081432]
["bitfinex","ETHUSD",1755007204983,0.1144,4384.7,4384.4,0.47110813]
["bitfinex","ETHUSD",1755007205139,0.002,4384.5,4384.4,3.37131379]
["bitfinex","ETHUSD",1755007205338,0.002,4384.5,4384.4,7.28712192]
["bitfinex","ETHUSD",1755007205565,0.002,4384.5,4384.4,7.26431379]
["bitfinex","ETHUSD",1755007205772,0.002,4384.5,4384.4,7.71261379]
["bitfinex","ETHUSD",1755007206374,0.002,4384.5,4384.4,17.19661312]
["bitfinex","ETHUSD",1755007206554,0.002,4384.5,4384.4,7.71161379]
["bitfinex","ETHUSD",1755007206752,0.002,4384.5,4384.4,6.17281379]
["bitfinex","ETHUSD",1755007207383,0.002,4384.5,4384.4,6.62111379]
["bitfinex","ETHUSD",1755007207692,0.002,4384.5,4384.4,6.17361379]
["bitfinex","ETHUSD",1755007208543,0.002,4384.5,4384.4,6.62191379]
["bitfinex","ETHUSD",1755007208788,0.002,4384.5,4384.4,6.17361379]
["bitfinex","ETHUSD",1755007208942,0.002,4384.5,4384.4,6.62191379]
["bitfinex","ETHUSD",1755007209145,0.002,4384.5,4384.4,7.71241379]
["bitfinex","ETHUSD",1755007209390,0.002,4384.5,4384.4,6.62191379]
["bitfinex","ETHUSD",1755007209547,0.002,4384.5,4384.4,6.17361379]
["bitfinex","ETHUSD",1755007209744,0.002,4384.5,4384.4,6.62191379]
["bitfinex","ETHUSD",1755007210779,0.002,4384.5,4384.4,17.19641312]
["bitfinex","ETHUSD",1755007211280,0.002,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1755007211480,0.002,4385.0,4384.9,6.16955371]
["bitfinex","ETHUSD",1755007211781,0.002,4385.0,4384.9,7.70835371]
["bitfinex","ETHUSD",1755007212476,0.002,4385.0,4384.9,6.16955371]
["bitfinex","ETHUSD",1755007212777,0.002,4385.0,4384.9,6.61785371]
["bitfinex","ETHUSD",1755007213081,0.002,4385.0,4384.9,2.28135371]
["bitfinex","ETHUSD",1755007214388,0.002,4385.0,4384.9,0.0008]
["bitfinex","ETHUSD",1755007214588,0.002,4385.0,4384.9,2.28135371]
["bitfinex","ETHUSD",1755007214975,0.002,4385.0,4384.9,0.0008]
["bitfinex","ETHUSD",1755007215176,0.002,4385.0,4384.9,6.16635371]
["bitfinex","ETHUSD",1755007216075,0.002,4385.0,4384.9,6.28075371]
["bitfinex","ETHUSD",1755007216780,1.1263,4385.0,4384.9,0.1152]
["bitfinex","ETHUSD",1755007216980,4.39130171,4385.0,4384.9,0.0008]
["bitfinex","ETHUSD",1755007217196,2.78941069,4385.0,4384.9,0.0008]
["bitfinex","ETHUSD",1755007217502,2.78941069,4385.0,4383.2,0.4483]
["bitfinex","ETHUSD",1755007217503,0.55,4383.9,4380.8,0.4483]
["bitfinex","ETHUSD",1755007217662,0.55,4383.7,4381.2,3.883]
["bitfinex","ETHUSD",1755007217869,2.83175055,4382.6,4381.2,3.883]
["bitfinex","ETHUSD",1755007218498,4.39055055,4382.6,4381.2,3.883]
["bitfinex","ETHUSD",1755007218659,4.39055055,4382.6,4380.9,3.37308788]
["bitfinex","ETHUSD",1755007218860,4.39055055,4382.6,4381.3,3.883]
["bitfinex","ETHUSD",1755007219257,3.84055055,4382.6,4381.3,3.883]
["bitfinex","ETHUSD",1755007219473,5.00277262,4382.6,4381.3,3.883]
["bitfinex","ETHUSD",1755007221592,3.44397262,4382.6,4381.4,0.02282375]
["bitfinex","ETHUSD",1755007221793,0.55,4382.6,4381.7,2.73051668]
["bitfinex","ETHUSD",1755007221969,0.55,4382.6,4381.8,0.02282167]
["bitfinex","ETHUSD",1755007222178,2.83175055,4382.6,4381.7,0.4483]
["bitfinex","ETHUSD",1755007222373,0.55,4382.6,4381.8,2.28213228]
["bitfinex","ETHUSD",1755007222678,0.55,4382.6,4381.8,2.28216264]
["bitfinex","ETHUSD",1755007222875,0.55,4382.6,4381.7,0.4483]
["bitfinex","ETHUSD",1755007223064,2.83175055,4382.6,4381.7,0.4483]
["bitfinex","ETHUSD",1755007223260,2.83175055,4382.6,4377.7,3.55403516]
["bitfinex","ETHUSD",1755007223261,4.86569215,4382.6,4380.5,0.4733]
["bitfinex","ETHUSD",1755007223595,2.83180262,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755007223796,2.83180262,4382.5,4380.6,3.881]
["bitfinex","ETHUSD",1755007223797,0.55,4380.5,4379.7,3.881]
["bitfinex","ETHUSD",1755007223963,3.80440262,4382.5,4379.7,3.881]
["bitfinex","ETHUSD",1755007223964,0.55,4381.1,4379.7,3.881]
["bitfinex","ETHUSD",1755007224164,0.55,4380.9,4379.7,3.881]
["bitfinex","ETHUSD",1755007224400,0.55,4380.9,4379.8,0.4733]
["bitfinex","ETHUSD",1755007224697,0.55,4380.9,4380.1,2.283036]
["bitfinex","ETHUSD",1755007224870,0.55,4380.9,4379.8,0.4733]
["bitfinex","ETHUSD",1755007224871,0.55,4380.9,4380.2,2.28299432]
["bitfinex","ETHUSD",1755007225063,0.55,4380.9,4379.8,0.4733]
["bitfinex","ETHUSD",1755007225286,0.55,4381.1,4380.4,2.28285287]
["bitfinex","ETHUSD",1755007225498,0.55,4381.1,4379.9,2.28315714]
["bitfinex","ETHUSD",1755007225671,0.55,4380.5,4379.7,6.16425097]
["bitfinex","ETHUSD",1755007226008,0.55,4380.5,4379.7,6.16425536]
["bitfinex","ETHUSD",1755007226234,0.55,4380.5,4379.6,0.001]
["bitfinex","ETHUSD",1755007226519,0.55,4380.3,4379.6,0.001]
["bitfinex","ETHUSD",1755007226866,0.55,4380.5,4379.6,0.001]
["bitfinex","ETHUSD",1755007227387,0.4673,4381.1,4380.2,2.28295464]
["bitfinex","ETHUSD",1755007227589,0.55,4381.0,4380.3,2.28291929]
["bitfinex","ETHUSD",1755007227785,0.9305129,4381.0,4379.9,3.879]
["bitfinex","ETHUSD",1755007227991,0.55,4381.0,4380.3,2.28294438]
["bitfinex","ETHUSD",1755007228160,0.1144,4380.5,4379.9,3.9934]
["bitfinex","ETHUSD",1755007228365,2.83228237,4381.6,4380.4,2.28289653]
["bitfinex","ETHUSD",1755007228565,0.55,4380.6,4379.9,3.9934]
["bitfinex","ETHUSD",1755007228982,0.55,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1755007229179,0.55,4380.6,4380.3,2.28294688]
["bitfinex","ETHUSD",1755007229379,0.55,4380.6,4380.4,2.28288976]
["bitfinex","ETHUSD",1755007229580,0.55,4380.6,4380.2,2.2829563]
["bitfinex","ETHUSD",1755007229785,0.55,4380.6,4379.9,0.1144]
["bitfinex","ETHUSD",1755007230184,0.55,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1755007230382,1.5226,4381.8,4380.5,3.83474442]
["bitfinex","ETHUSD",1755007230703,2.28122884,4383.7,4380.5,3.83474442]
["bitfinex","ETHUSD",1755007230704,0.1144,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1755007231072,0.55,4381.4,4381.1,2.28251312]
["bitfinex","ETHUSD",1755007231568,0.55,4381.4,4380.9,0.1144]
["bitfinex","ETHUSD",1755007231773,2.0726,4381.4,4380.6,0.1144]
["bitfinex","ETHUSD",1755007231983,2.05223506,4381.4,4380.9,2.28262085]
["bitfinex","ETHUSD",1755007232187,1.6053,4381.4,4380.6,0.1144]
["bitfinex","ETHUSD",1755007232387,1.6053,4381.4,4380.9,0.0008]
["bitfinex","ETHUSD",1755007232576,0.55,4381.4,4380.8,2.28268741]
["bitfinex","ETHUSD",1755007232799,0.55,4381.4,4380.6,0.1144]
["bitfinex","ETHUSD",1755007233190,0.55,4381.4,4380.7,2.3055676]
["bitfinex","ETHUSD",1755007233382,0.55,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755007233695,2.28138402,4383.4,4381.6,2.28221969]
["bitfinex","ETHUSD",1755007233894,0.1144,4381.9,4381.3,1.6663]
["bitfinex","ETHUSD",1755007234084,0.1144,4381.9,4381.3,0.1144]
["bitfinex","ETHUSD",1755007234282,0.1144,4381.6,4380.5,3.875]
["bitfinex","ETHUSD",1755007234531,0.1144,4381.3,4380.8,2.28264112]
["bitfinex","ETHUSD",1755007234674,0.1144,4381.3,4380.7,0.1144]
["bitfinex","ETHUSD",1755007235309,0.1144,4380.9,4380.3,6.15794626]
["bitfinex","ETHUSD",1755007235508,0.1144,4380.9,4380.7,2.28272393]
["bitfinex","ETHUSD",1755007235677,0.55,4380.8,4380.2,3.9884]
["bitfinex","ETHUSD",1755007235894,0.55,4380.8,4380.5,2.28279813]
["bitfinex","ETHUSD",1755007236095,0.55,4380.8,4380.2,3.9884]
["bitfinex","ETHUSD",1755007236296,0.55,4380.8,4380.4,2.28384517]
["bitfinex","ETHUSD",1755007236508,0.55,4380.8,4380.4,0.001]
["bitfinex","ETHUSD",1755007236802,0.84470104,4380.8,4380.4,0.001]
["bitfinex","ETHUSD",1755007237124,3.875,4382.1,4380.4,0.001]
["bitfinex","ETHUSD",1755007237125,1.0553,4382.1,4380.5,1.5519]
["bitfinex","ETHUSD",1755007237327,0.1144,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755007237505,0.61574161,4383.1,4381.3,2.28242758]
["bitfinex","ETHUSD",1755007237506,1.0553,4382.7,4381.3,0.5885]
["bitfinex","ETHUSD",1755007237708,0.1144,4381.9,4381.3,0.5885]
["bitfinex","ETHUSD",1755007238035,0.55,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755007238197,0.1144,4381.9,4381.3,0.1152]
["bitfinex","ETHUSD",1755007238501,0.55,4381.8,4381.3,0.0008]
["bitfinex","ETHUSD",1755007238706,2.28128208,4383.5,4382.6,2.28173645]
["bitfinex","ETHUSD",1755007239027,2.28128208,4383.5,4381.4,9.95729933]
["bitfinex","ETHUSD",1755007239028,2.28116828,4383.8,4383.0,2.28154097]
["bitfinex","ETHUSD",1755007239192,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1755007239623,0.1144,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1755007239832,0.55,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755007240416,0.55,4382.4,4382.0,0.1144]
["bitfinex","ETHUSD",1755007240789,0.55,4382.4,4382.2,2.28195883]
["bitfinex","ETHUSD",1755007241000,0.1144,4383.1,4383.0,2.28153259]
["bitfinex","ETHUSD",1755007241203,0.1144,4383.4,4382.8,2.28161593]
["bitfinex","ETHUSD",1755007241422,0.1144,4383.4,4382.7,0.1144]
["bitfinex","ETHUSD",1755007241929,2.39574759,4383.4,4382.7,0.1144]
["bitfinex","ETHUSD",1755007242128,2.39574759,4383.4,4382.4,2.28184527]
["bitfinex","ETHUSD",1755007242129,0.55,4383.2,4382.4,2.28184527]
["bitfinex","ETHUSD",1755007242313,0.55,4383.0,4382.2,6.15095237]
["bitfinex","ETHUSD",1755007242519,0.4514,4384.4,4382.3,1.57471906]
["bitfinex","ETHUSD",1755007242729,0.4514,4384.4,4382.4,1.57471854]
["bitfinex","ETHUSD",1755007243036,2.28102561,4384.0,4383.0,2.28152834]
["bitfinex","ETHUSD",1755007243334,0.15067,4384.3,4383.1,3.869]
["bitfinex","ETHUSD",1755007243533,2.28096986,4384.1,4382.3,2.28270637]
["bitfinex","ETHUSD",1755007243733,0.60207,4384.3,4382.3,2.28270637]
["bitfinex","ETHUSD",1755007243734,0.60207,4384.3,4382.9,3.868]
["bitfinex","ETHUSD",1755007244034,0.55,4383.7,4382.9,3.868]
["bitfinex","ETHUSD",1755007244230,0.55,4383.7,4383.0,2.28150132]
["bitfinex","ETHUSD",1755007244404,0.55,4384.1,4382.5,0.4733]
["bitfinex","ETHUSD",1755007244605,0.55,4383.4,4382.6,3.867]
["bitfinex","ETHUSD",1755007244931,0.48479406,4384.6,4382.3,0.0008]
["bitfinex","ETHUSD",1755007244932,2.83160143,4382.9,4382.3,0.0008]
["bitfinex","ETHUSD",1755007245114,0.55,4382.7,4382.3,0.0008]
["bitfinex","ETHUSD",1755007245305,0.51130947,4382.8,4382.3,0.0008]
["bitfinex","ETHUSD",1755007245306,0.55,4382.5,4382.3,0.0008]
["bitfinex","ETHUSD",1755007245499,2.83185469,4382.4,4382.3,0.0008]
["bitfinex","ETHUSD",1755007245738,5.01807521,4382.4,4382.3,0.0008]
["bitfinex","ETHUSD",1755007245944,2.28215621,4381.9,4381.3,3.866]
["bitfinex","ETHUSD",1755007246145,2.28200804,4382.2,4381.3,3.866]
["bitfinex","ETHUSD",1755007246146,0.55,4381.8,4381.3,3.866]
["bitfinex","ETHUSD",1755007246301,2.18622052,4382.4,4380.7,5.9523]
["bitfinex","ETHUSD",1755007246302,0.55,4381.3,4380.7,5.9523]
["bitfinex","ETHUSD",1755007246632,0.55,4382.3,4380.7,5.9523]
["bitfinex","ETHUSD",1755007246633,0.55,4381.5,4381.0,2.28253206]
["bitfinex","ETHUSD",1755007246832,0.55,4381.9,4381.1,2.75581366]
["bitfinex","ETHUSD",1755007247091,0.55,4381.9,4381.1,0.4733]
["bitfinex","ETHUSD",1755007247227,0.55,4381.7,4381.1,0.4733]
["bitfinex","ETHUSD",1755007247406,0.55,4381.7,4381.2,2.2824734]
["bitfinex","ETHUSD",1755007247604,0.55,4382.1,4381.0,1.0786]
["bitfinex","ETHUSD",1755007247800,0.55,4381.8,4381.2,0.4733]
["bitfinex","ETHUSD",1755007248014,0.55,4382.0,4381.2,0.4741]
["bitfinex","ETHUSD",1755007248217,0.55,4381.7,4381.2,0.4741]
["bitfinex","ETHUSD",1755007248746,0.55,4381.6,4381.2,0.0008]
["bitfinex","ETHUSD",1755007248915,0.15226,4382.3,4381.2,0.0008]
["bitfinex","ETHUSD",1755007248916,2.83242758,4381.3,4381.2,0.0008]
["bitfinex","ETHUSD",1755007249108,2.83250255,4381.2,4380.8,3.866]
["bitfinex","ETHUSD",1755007249305,0.55,4381.2,4380.8,3.866]
["bitfinex","ETHUSD",1755007249638,0.55,4381.4,4380.8,3.866]
["bitfinex","ETHUSD",1755007249824,2.0726,4382.0,4380.8,3.866]
["bitfinex","ETHUSD",1755007250032,0.55,4381.2,4380.8,3.866]
["bitfinex","ETHUSD",1755007250404,0.55,4381.3,4380.8,3.866]
["bitfinex","ETHUSD",1755007250646,1.5226,4382.0,4380.8,3.866]
["bitfinex","ETHUSD",1755007250852,2.28247874,4381.3,4380.8,3.866]
["bitfinex","ETHUSD",1755007251053,0.55,4381.2,4380.8,3.866]
["bitfinex","ETHUSD",1755007251367,0.55,4381.1,4380.4,0.001]
["bitfinex","ETHUSD",1755007251522,0.55,4380.7,4380.4,0.001]
["bitfinex","ETHUSD",1755007251722,0.55,4381.0,4380.4,0.001]
["bitfinex","ETHUSD",1755007251957,0.55,4381.0,4380.6,2.28274446]
["bitfinex","ETHUSD",1755007252122,0.55,4381.0,4380.6,2.2827648]
["bitfinex","ETHUSD",1755007252323,0.55,4381.3,4380.6,0.4733]
["bitfinex","ETHUSD",1755007252663,0.1144,4380.7,4380.5,3.862]
["bitfinex","ETHUSD",1755007252965,0.1144,4380.7,4380.4,0.001]
["bitfinex","ETHUSD",1755007252966,2.83284442,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755007253261,0.55,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755007253638,0.55,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007254731,2.83204442,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007254930,3.12668886,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007255556,0.5492,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007256053,2.83204442,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007256259,0.5492,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007256441,2.83204442,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007256829,3.97064442,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007257028,5.03712586,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007259424,5.52287563,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007259827,1.67173121,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007260157,4.40034442,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007260560,0.5492,4380.5,4380.4,0.0018]
["bitfinex","ETHUSD",1755007260724,0.1144,4380.7,4380.4,0.0018]
["bitfinex","ETHUSD",1755007260925,0.4297,4381.8,4380.4,1.5944]
["bitfinex","ETHUSD",1755007261262,0.1144,4381.0,4380.8,2.2826378]
["bitfinex","ETHUSD",1755007261464,0.1144,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1755007261626,0.1144,4381.3,4381.2,2.28243465]
["bitfinex","ETHUSD",1755007261967,0.1144,4381.7,4381.4,2.28233051]
["bitfinex","ETHUSD",1755007262181,0.1144,4381.7,4381.1,2.28251126]
["bitfinex","ETHUSD",1755007262384,0.55,4381.6,4381.2,2.28247214]
["bitfinex","ETHUSD",1755007262586,0.1144,4381.7,4380.9,0.1144]
["bitfinex","ETHUSD",1755007262759,0.1144,4381.7,4381.0,2.75508388]
["bitfinex","ETHUSD",1755007262960,0.002,4381.9,4380.8,3.8568]
["bitfinex","ETHUSD",1755007262961,0.002,4381.9,4380.8,0.0008]
["bitfinex","ETHUSD",1755007263286,0.55,4381.2,4380.8,0.0008]
["bitfinex","ETHUSD",1755007263452,1.6886,4381.2,4380.8,0.0008]
["bitfinex","ETHUSD",1755007263789,6.13912245,4381.9,4380.4,0.001]
["bitfinex","ETHUSD",1755007263790,0.1144,4380.9,4380.4,0.001]
["bitfinex","ETHUSD",1755007263994,0.1144,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755007264284,0.6644,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755007264593,0.55,4380.5,4380.4,3.87649653]
["bitfinex","ETHUSD",1755007264884,0.002,4381.9,4380.5,2.28284442]
["bitfinex","ETHUSD",1755007265086,0.55,4381.4,4381.2,2.28242794]
["bitfinex","ETHUSD",1755007265382,0.1144,4381.8,4381.3,1.5926]
["bitfinex","ETHUSD",1755007265557,0.1144,4381.8,4381.2,2.39687148]
["bitfinex","ETHUSD",1755007265757,0.55,4381.7,4381.2,2.39687148]
["bitfinex","ETHUSD",1755007265946,0.55,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1755007266149,0.55,4381.7,4380.9,0.1144]
["bitfinex","ETHUSD",1755007266347,0.1144,4381.5,4380.9,2.39699658]
["bitfinex","ETHUSD",1755007266551,0.1144,4381.5,4380.9,0.1152]
["bitfinex","ETHUSD",1755007266803,0.002,4381.9,4381.4,2.28237549]
["bitfinex","ETHUSD",1755007267086,0.002,4381.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1755007267282,0.002,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1755007267445,0.002,4381.9,4381.8,3.87476714]
["bitfinex","ETHUSD",1755007267880,0.002,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1755007268079,0.002,4381.9,4381.8,2.75466714]
["bitfinex","ETHUSD",1755007268455,0.002,4381.9,4381.8,3.87476714]
["bitfinex","ETHUSD",1755007268853,0.002,4381.9,4381.1,2.28250894]
["bitfinex","ETHUSD",1755007268854,0.002,4381.9,4381.6,2.28226438]
["bitfinex","ETHUSD",1755007269055,0.002,4381.9,4381.8,0.4725]
["bitfinex","ETHUSD",1755007269369,0.002,4381.9,4381.8,6.76492714]
["bitfinex","ETHUSD",1755007269569,0.002,4381.9,4381.8,7.88502714]
["bitfinex","ETHUSD",1755007270492,0.002,4382.4,4381.8,7.88502714]
["bitfinex","ETHUSD",1755007270493,0.002,4382.4,4381.9,2.28211506]
["bitfinex","ETHUSD",1755007270790,0.002,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755007271163,0.002,4382.4,4382.3,7.72350676]
["bitfinex","ETHUSD",1755007271488,0.002,4382.4,4382.3,6.60340676]
["bitfinex","ETHUSD",1755007271697,0.002,4382.4,4382.3,3.8498]
["bitfinex","ETHUSD",1755007271904,0.002,4382.4,4382.3,6.13170676]
["bitfinex","ETHUSD",1755007272311,0.002,4382.4,4382.3,3.8498]
["bitfinex","ETHUSD",1755007272603,0.002,4382.4,4382.3,0.0008]
["bitfinex","ETHUSD",1755007272909,0.002,4382.4,4381.9,3.849]
["bitfinex","ETHUSD",1755007273090,0.55,4382.3,4381.6,2.28226874]
["bitfinex","ETHUSD",1755007273290,0.55,4382.1,4381.4,3.848]
["bitfinex","ETHUSD",1755007273463,0.55,4382.0,4381.4,3.848]
["bitfinex","ETHUSD",1755007273903,0.002,4382.4,4381.5,1.5926]
["bitfinex","ETHUSD",1755007274198,0.002,4382.4,4382.0,2.28202644]
["bitfinex","ETHUSD",1755007274412,0.002,4382.4,4382.1,6.12897526]
["bitfinex","ETHUSD",1755007274704,0.002,4382.4,4382.1,3.847]
["bitfinex","ETHUSD",1755007275495,0.002,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755007275979,0.0012,4382.4,4382.3,3.87450676]
["bitfinex","ETHUSD",1755007276558,0.002,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755007276765,0.002,4382.8,4382.7,11.88009782]
["bitfinex","ETHUSD",1755007277065,0.002,4382.8,4382.7,7.83369849]
["bitfinex","ETHUSD",1755007277264,0.002,4382.8,4382.7,3.98869849]
["bitfinex","ETHUSD",1755007277568,0.002,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1755007277773,0.002,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1755007278009,0.002,4382.8,4382.7,6.24009849]
["bitfinex","ETHUSD",1755007278210,0.002,4382.8,4382.7,6.12569849]
["bitfinex","ETHUSD",1755007278583,0.002,4382.8,4382.7,3.844]
["bitfinex","ETHUSD",1755007278789,0.002,4382.8,4382.5,0.1144]
["bitfinex","ETHUSD",1755007278967,2.2327,4382.7,4382.3,3.844]
["bitfinex","ETHUSD",1755007279168,1.5683,4382.6,4381.7,5.478]
["bitfinex","ETHUSD",1755007279380,0.55,4382.2,4381.9,2.28211506]
["bitfinex","ETHUSD",1755007279672,0.55,4382.2,4381.8,2.28212401]
["bitfinex","ETHUSD",1755007279884,0.55,4382.2,4381.7,3.843]
["bitfinex","ETHUSD",1755007280403,0.22347,4382.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1755007280404,0.55,4382.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755007280604,0.55,4382.4,4381.8,2.28211682]
["bitfinex","ETHUSD",1755007280772,2.28185469,4382.4,4381.5,2.28227766]
["bitfinex","ETHUSD",1755007281101,0.55,4382.4,4381.4,3.842]
["bitfinex","ETHUSD",1755007281288,0.55,4382.3,4381.7,2.28221452]
["bitfinex","ETHUSD",1755007281667,0.55,4382.4,4381.8,3.842]
["bitfinex","ETHUSD",1755007281872,0.002,4382.8,4382.1,2.28199088]
["bitfinex","ETHUSD",1755007282403,0.552,4382.8,4382.2,3.841]
["bitfinex","ETHUSD",1755007282598,0.002,4382.8,4382.2,3.841]
["bitfinex","ETHUSD",1755007283006,2.28365149,4382.8,4382.2,3.841]
["bitfinex","ETHUSD",1755007283304,0.55,4382.7,4382.4,2.2818119]
["bitfinex","ETHUSD",1755007283688,0.002,4382.8,4382.2,3.841]
["bitfinex","ETHUSD",1755007283890,0.55,4382.7,4382.2,3.841]
["bitfinex","ETHUSD",1755007284073,0.55,4382.7,4382.2,6.12294945]
["bitfinex","ETHUSD",1755007284270,0.002,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755007284504,0.002,4382.8,4382.1,0.0008]
["bitfinex","ETHUSD",1755007284723,0.002,4382.8,4382.4,2.28184238]
["bitfinex","ETHUSD",1755007285126,0.002,4382.8,4382.2,6.12195831]
["bitfinex","ETHUSD",1755007285127,0.002,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755007285428,0.002,4382.8,4382.7,3.839]
["bitfinex","ETHUSD",1755007285620,0.002,4382.8,4382.7,6.12069849]
["bitfinex","ETHUSD",1755007285801,0.002,4382.8,4382.7,3.839]
["bitfinex","ETHUSD",1755007286001,0.002,4382.8,4382.1,0.0008]
["bitfinex","ETHUSD",1755007286196,0.002,4382.8,4382.3,2.28190676]
["bitfinex","ETHUSD",1755007286518,0.002,4382.8,4382.5,2.28179387]
["bitfinex","ETHUSD",1755007287027,0.002,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755007287231,0.002,4382.8,4382.7,7.64599849]
["bitfinex","ETHUSD",1755007287429,0.002,4382.8,4382.7,3.838]
["bitfinex","ETHUSD",1755007287595,0.002,4382.8,4382.7,0.0008]
["bitfinex","ETHUSD",1755007287795,0.002,4382.8,4382.7,6.12049849]
["bitfinex","ETHUSD",1755007288307,0.002,4382.8,4382.7,7.64679849]
["bitfinex","ETHUSD",1755007289919,0.002,4382.8,4382.7,6.12049849]
["bitfinex","ETHUSD",1755007290799,0.002,4382.8,4382.7,0.0008]
["bitfinex","ETHUSD",1755007291234,1.597,4382.8,4382.7,0.0008]
["bitfinex","ETHUSD",1755007291422,0.552,4382.8,4382.7,0.0008]
["bitfinex","ETHUSD",1755007291825,0.55,4382.7,4382.1,0.1144]
["bitfinex","ETHUSD",1755007292133,0.55,4382.5,4381.7,0.1144]
["bitfinex","ETHUSD",1755007292359,0.55,4382.0,4381.8,3.834]
["bitfinex","ETHUSD",1755007292562,0.55,4382.5,4381.9,3.834]
["bitfinex","ETHUSD",1755007292762,0.55,4382.3,4381.9,3.834]
["bitfinex","ETHUSD",1755007292932,0.1144,4382.0,4381.9,6.11691506]
["bitfinex","ETHUSD",1755007293131,0.002,4383.3,4382.3,2.28186694]
["bitfinex","ETHUSD",1755007293132,0.55,4382.5,4382.3,2.28186694]
["bitfinex","ETHUSD",1755007293430,0.1144,4382.3,4382.2,2.28195725]
["bitfinex","ETHUSD",1755007293624,0.1144,4382.3,4382.2,6.11595725]
["bitfinex","ETHUSD",1755007293852,0.6644,4382.3,4382.2,6.11595725]
["bitfinex","ETHUSD",1755007294356,0.6644,4382.3,4382.2,6.11595883]
["bitfinex","ETHUSD",1755007294728,0.6644,4382.3,4382.2,3.834]
["bitfinex","ETHUSD",1755007295344,0.6644,4382.3,4381.9,2.28286421]
["bitfinex","ETHUSD",1755007295345,0.55,4382.2,4381.9,0.0008]
["bitfinex","ETHUSD",1755007295558,2.0637,4382.2,4381.9,3.8328]
["bitfinex","ETHUSD",1755007295763,0.55,4382.0,4381.9,3.8328]
["bitfinex","ETHUSD",1755007295950,0.1144,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1755007296142,0.55,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1755007296329,0.55,4382.2,4381.9,0.0008]
["bitfinex","ETHUSD",1755007296526,0.55,4382.2,4382.0,3.832]
["bitfinex","ETHUSD",1755007296863,1.045,4382.1,4381.9,3.8328]
["bitfinex","ETHUSD",1755007297061,0.55,4382.7,4382.1,2.28199878]
["bitfinex","ETHUSD",1755007297227,0.55,4382.2,4382.1,2.28199878]
["bitfinex","ETHUSD",1755007297424,0.55,4382.2,4382.1,6.11299878]
["bitfinex","ETHUSD",1755007297629,0.55,4382.2,4381.4,3.34746218]
["bitfinex","ETHUSD",1755007297630,2.83279231,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1755007297928,0.55,4380.2,4378.7,0.1154]
["bitfinex","ETHUSD",1755007298172,2.83320927,4379.8,4378.7,0.001]
["bitfinex","ETHUSD",1755007298338,2.94760927,4379.8,4378.7,0.001]
["bitfinex","ETHUSD",1755007298529,3.47068312,4379.8,4378.7,0.001]
["bitfinex","ETHUSD",1755007298735,1.07307385,4379.8,4378.8,1.0661]
["bitfinex","ETHUSD",1755007298931,2.94760927,4379.8,4378.8,1.0661]
["bitfinex","ETHUSD",1755007299131,0.6644,4379.8,4379.3,1.5263]
["bitfinex","ETHUSD",1755007299331,0.55,4379.8,4379.7,1.55013261]
["bitfinex","ETHUSD",1755007299531,0.55,4379.8,4379.7,1.6417]
["bitfinex","ETHUSD",1755007299764,0.1144,4380.3,4379.7,1.6417]
["bitfinex","ETHUSD",1755007299966,0.1144,4380.6,4379.9,2.28310868]
["bitfinex","ETHUSD",1755007300152,0.55,4380.5,4379.8,1.5263]
["bitfinex","ETHUSD",1755007300676,0.55,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1755007300974,0.55,4380.0,4379.7,0.001]
["bitfinex","ETHUSD",1755007301169,0.55,4380.0,4379.7,1.5273]
["bitfinex","ETHUSD",1755007301375,0.55,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1755007301585,0.1144,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1755007301881,1.46126272,4381.3,4380.6,2.28278429]
["bitfinex","ETHUSD",1755007302076,2.28252641,4381.2,4380.3,1.5263]
["bitfinex","ETHUSD",1755007302256,0.55,4380.6,4379.7,1.5273]
["bitfinex","ETHUSD",1755007302455,0.55,4380.6,4380.3,0.0008]
["bitfinex","ETHUSD",1755007302456,2.83280638,4380.6,4380.3,0.0008]
["bitfinex","ETHUSD",1755007302667,0.55,4380.6,4379.9,0.1144]
["bitfinex","ETHUSD",1755007303044,0.55,4380.0,4379.7,0.001]
["bitfinex","ETHUSD",1755007303667,0.2514,4381.1,4379.7,0.001]
["bitfinex","ETHUSD",1755007303668,0.1144,4379.8,4379.7,2.28426141]
["bitfinex","ETHUSD",1755007303977,0.55,4380.7,4379.7,3.9444]
["bitfinex","ETHUSD",1755007304176,0.55,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1755007304379,0.55,4380.9,4380.6,3.80909231]
["bitfinex","ETHUSD",1755007304954,0.55,4380.9,4380.7,2.2827402]
["bitfinex","ETHUSD",1755007305282,0.16645191,4381.6,4380.9,2.28263598]
["bitfinex","ETHUSD",1755007305578,0.28085191,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755007306149,0.83085191,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755007306350,0.16645191,4381.6,4381.5,7.65944663]
["bitfinex","ETHUSD",1755007306653,0.55,4382.2,4381.5,8.05827333]
["bitfinex","ETHUSD",1755007306857,0.002,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755007307275,0.55,4382.7,4382.4,3.828]
["bitfinex","ETHUSD",1755007307482,0.1164,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755007307677,0.1164,4382.8,4382.7,2.28249849]
["bitfinex","ETHUSD",1755007307878,0.1164,4382.8,4382.7,3.80879849]
["bitfinex","ETHUSD",1755007308163,0.002,4382.8,4382.7,3.80879849]
["bitfinex","ETHUSD",1755007308363,0.002,4382.8,4382.7,3.92319849]
["bitfinex","ETHUSD",1755007308794,0.002,4382.9,4382.7,3.92319849]
["bitfinex","ETHUSD",1755007308795,0.002,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1755007309098,0.002,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1755007309302,0.002,4383.3,4383.2,6.05843821]
["bitfinex","ETHUSD",1755007309603,0.002,4383.3,4383.2,7.58473821]
["bitfinex","ETHUSD",1755007310496,0.002,4383.3,4383.2,7.58373821]
["bitfinex","ETHUSD",1755007311699,0.002,4383.3,4383.2,2.23143821]
["bitfinex","ETHUSD",1755007312004,0.002,4383.3,4383.0,3.825]
["bitfinex","ETHUSD",1755007312195,0.002,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1755007312401,0.002,4383.3,4383.1,2.28148268]
["bitfinex","ETHUSD",1755007312800,0.002,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1755007313005,0.002,4383.3,4383.2,2.28223821]
["bitfinex","ETHUSD",1755007313872,0.002,4383.3,4383.2,3.73403821]
["bitfinex","ETHUSD",1755007314818,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1755007315015,0.002,4385.9,4384.9,2.28055371]
["bitfinex","ETHUSD",1755007315216,0.002,4385.9,4384.9,6.10355371]
["bitfinex","ETHUSD",1755007315418,1e-08,4385.0,4384.9,7.55535371]
["bitfinex","ETHUSD",1755007315621,0.002,4385.9,4384.9,7.67159431]
["bitfinex","ETHUSD",1755007315786,0.002,4385.9,4385.3,2.2803457]
["bitfinex","ETHUSD",1755007315989,0.002,4385.9,4385.3,6.1023457]
["bitfinex","ETHUSD",1755007316300,0.002,4385.9,4385.4,2.2802937]
["bitfinex","ETHUSD",1755007316499,0.002,4385.9,4385.4,3.7320937]
["bitfinex","ETHUSD",1755007318316,0.002,4385.9,4385.4,3.7328937]
["bitfinex","ETHUSD",1755007318834,0.002,4385.9,4385.4,3.8472937]
["bitfinex","ETHUSD",1755007320734,0.002,4385.9,4385.4,3.9342]
["bitfinex","ETHUSD",1755007321019,0.002,4385.9,4385.4,7.6662937]
["bitfinex","ETHUSD",1755007321220,0.002,4385.9,4385.4,5.386]
["bitfinex","ETHUSD",1755007321522,0.002,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1755007321823,2.27950865,4387.0,4385.8,0.1144]
["bitfinex","ETHUSD",1755007321824,2.27854283,4388.8,4387.6,2.27912532]
["bitfinex","ETHUSD",1755007321999,0.78962428,4388.7,4387.8,2.27904644]
["bitfinex","ETHUSD",1755007322201,0.78962428,4388.7,4387.1,1.4518]
["bitfinex","ETHUSD",1755007322202,0.55,4388.7,4387.9,3.818]
["bitfinex","ETHUSD",1755007322519,0.2554,4388.8,4387.7,3.818]
["bitfinex","ETHUSD",1755007322820,0.2554,4388.8,4386.5,10.93579933]
["bitfinex","ETHUSD",1755007322821,0.8054,4388.8,4387.5,3.818]
["bitfinex","ETHUSD",1755007323026,0.55,4388.0,4387.5,3.818]
["bitfinex","ETHUSD",1755007323210,2.82896056,4388.0,4387.2,3.817]
["bitfinex","ETHUSD",1755007323424,0.55,4387.7,4387.2,3.8178]
["bitfinex","ETHUSD",1755007323729,2.27930617,4387.3,4387.2,0.0008]
["bitfinex","ETHUSD",1755007323886,2.82930617,4387.3,4387.2,0.0008]
["bitfinex","ETHUSD",1755007324089,0.55,4387.2,4386.8,3.817]
["bitfinex","ETHUSD",1755007324285,0.55,4387.4,4386.8,3.817]
["bitfinex","ETHUSD",1755007324499,0.83292142,4387.4,4386.5,3.817]
["bitfinex","ETHUSD",1755007324796,0.55,4387.3,4386.6,3.816]
["bitfinex","ETHUSD",1755007325333,2.82921428,4387.5,4386.7,3.816]
["bitfinex","ETHUSD",1755007325487,0.55,4387.5,4386.7,2.27961611]
["bitfinex","ETHUSD",1755007325687,2.82939396,4387.2,4386.6,3.816]
["bitfinex","ETHUSD",1755007325884,0.2829394,4387.1,4386.7,2.27957419]
["bitfinex","ETHUSD",1755007326189,0.55,4388.1,4386.6,3.816]
["bitfinex","ETHUSD",1755007326388,0.55,4387.6,4386.7,2.27961793]
["bitfinex","ETHUSD",1755007326628,0.55,4387.6,4386.6,3.816]
["bitfinex","ETHUSD",1755007326842,0.55,4387.9,4386.7,0.4461]
["bitfinex","ETHUSD",1755007327130,2.27888302,4388.2,4386.8,1.0057]
["bitfinex","ETHUSD",1755007327341,0.684428,4388.5,4386.8,1.0057]
["bitfinex","ETHUSD",1755007327497,0.55,4387.8,4387.1,2.27940534]
["bitfinex","ETHUSD",1755007327830,0.55,4387.7,4387.1,2.27940987]
["bitfinex","ETHUSD",1755007327987,0.684428,4388.5,4387.2,3.815]
["bitfinex","ETHUSD",1755007328193,0.002,4389.3,4387.2,3.815]
["bitfinex","ETHUSD",1755007328194,0.002,4389.3,4388.0,9.48399933]
["bitfinex","ETHUSD",1755007328401,0.68632,4389.3,4388.1,3.814]
["bitfinex","ETHUSD",1755007328609,0.002,4389.3,4388.1,3.8148]
["bitfinex","ETHUSD",1755007328812,0.22801754,4389.2,4388.3,2.27878677]
["bitfinex","ETHUSD",1755007329012,0.002,4389.3,4388.1,3.8148]
["bitfinex","ETHUSD",1755007329013,0.002,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1755007329335,0.2554,4392.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755007329509,0.683996,4391.5,4389.9,2.27795621]
["bitfinex","ETHUSD",1755007329699,0.2554,4392.8,4390.8,2.27746175]
["bitfinex","ETHUSD",1755007329902,0.25318079,4392.7,4390.9,3.814]
["bitfinex","ETHUSD",1755007330116,0.2554,4392.8,4390.9,3.814]
["bitfinex","ETHUSD",1755007330344,0.2554,4392.8,4390.8,3.814]
["bitfinex","ETHUSD",1755007330547,2.27655602,4392.6,4390.2,3.814]
["bitfinex","ETHUSD",1755007330841,0.2554,4392.8,4390.3,6.09074426]
["bitfinex","ETHUSD",1755007330842,2.27728253,4391.2,4390.3,6.09074426]
["bitfinex","ETHUSD",1755007331011,0.47894649,4392.7,4390.4,1.0057]
["bitfinex","ETHUSD",1755007331214,0.20731874,4392.7,4390.5,0.4461]
["bitfinex","ETHUSD",1755007331541,0.46271874,4392.9,4390.6,1.0057]
["bitfinex","ETHUSD",1755007331724,2.27707081,4391.7,4390.6,2.27759042]
["bitfinex","ETHUSD",1755007332030,2.27707302,4391.7,4390.5,2.72371414]
["bitfinex","ETHUSD",1755007332359,0.47894649,4392.4,4391.4,2.27713261]
["bitfinex","ETHUSD",1755007332515,0.27555355,4392.3,4390.2,1.4518]
["bitfinex","ETHUSD",1755007332718,2.27676335,4392.2,4390.2,1.4518]
["bitfinex","ETHUSD",1755007332904,0.75727006,4392.1,4389.4,3.44490128]
["bitfinex","ETHUSD",1755007333111,1.38914649,4392.0,4389.5,1.4518]
["bitfinex","ETHUSD",1755007333418,0.55,4390.4,4388.1,0.0008]
["bitfinex","ETHUSD",1755007333739,0.47894649,4390.3,4388.1,0.0008]
["bitfinex","ETHUSD",1755007333937,0.80633059,4390.0,4388.2,0.4461]
["bitfinex","ETHUSD",1755007334152,2.27806572,4389.7,4388.2,1.4518]
["bitfinex","ETHUSD",1755007334443,0.33070122,4389.6,4388.9,2.27845612]
["bitfinex","ETHUSD",1755007334606,0.55,4389.6,4389.0,3.81]
["bitfinex","ETHUSD",1755007334806,1.02909796,4389.9,4389.1,2.27835553]
["bitfinex","ETHUSD",1755007335114,2.82785383,4390.1,4389.0,3.81]
["bitfinex","ETHUSD",1755007335322,0.55,4389.9,4389.0,3.81]
["bitfinex","ETHUSD",1755007335731,0.55,4389.9,4388.2,0.0008]
["bitfinex","ETHUSD",1755007335732,0.20756254,4389.9,4388.2,0.0008]
["bitfinex","ETHUSD",1755007335943,0.80633059,4389.5,4388.2,0.0008]
["bitfinex","ETHUSD",1755007336102,1.49299109,4389.4,4387.4,5.2618]
["bitfinex","ETHUSD",1755007336297,0.20756254,4389.3,4388.5,2.27868292]
["bitfinex","ETHUSD",1755007336512,0.80633059,4390.1,4388.6,5.2618]
["bitfinex","ETHUSD",1755007336513,0.20756254,4390.0,4388.6,5.2618]
["bitfinex","ETHUSD",1755007336839,0.6866605,4389.9,4388.1,5.2618]
["bitfinex","ETHUSD",1755007337040,0.55,4389.7,4388.2,3.81]
["bitfinex","ETHUSD",1755007337219,0.55,4389.5,4388.2,3.81]
["bitfinex","ETHUSD",1755007337438,0.55,4389.3,4388.2,3.81]
["bitfinex","ETHUSD",1755007337640,0.55,4389.1,4388.3,3.81]
["bitfinex","ETHUSD",1755007337842,0.55,4388.9,4386.5,0.11572497]
["bitfinex","ETHUSD",1755007338041,0.55,4388.9,4388.5,2.27868292]
["bitfinex","ETHUSD",1755007338245,0.55,4388.9,4387.9,2.27899384]
["bitfinex","ETHUSD",1755007338246,1.02909796,4389.6,4388.6,1.4518]
["bitfinex","ETHUSD",1755007338569,0.55,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755007338740,0.75710574,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755007338935,0.75710574,4389.4,4388.6,1.4518]
["bitfinex","ETHUSD",1755007338936,0.75710574,4389.4,4389.2,2.27829758]
["bitfinex","ETHUSD",1755007339136,0.20790574,4389.3,4389.2,2.27829758]
["bitfinex","ETHUSD",1755007339333,0.20790574,4389.3,4389.2,7.54009758]
["bitfinex","ETHUSD",1755007339556,0.47909796,4390.0,4389.7,2.27801335]
["bitfinex","ETHUSD",1755007339872,0.20814043,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1755007340171,0.20814043,4389.9,4389.8,3.2837081]
["bitfinex","ETHUSD",1755007340333,0.20717979,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1755007340535,0.20717979,4390.2,4390.1,2.30063096]
["bitfinex","ETHUSD",1755007340840,0.68807067,4391.8,4390.2,2.27780055]
["bitfinex","ETHUSD",1755007341070,0.68807067,4391.8,4389.8,13.29299933]
["bitfinex","ETHUSD",1755007341071,0.4798091,4391.7,4390.4,2.27769679]
["bitfinex","ETHUSD",1755007341233,0.4798091,4391.6,4390.5,3.809]
["bitfinex","ETHUSD",1755007341544,2.27696793,4391.9,4390.5,3.809]
["bitfinex","ETHUSD",1755007341545,0.4798091,4391.5,4390.9,2.27739196]
["bitfinex","ETHUSD",1755007341734,0.4798091,4391.4,4390.5,3.809]
["bitfinex","ETHUSD",1755007341932,0.4798091,4391.3,4390.5,3.809]
["bitfinex","ETHUSD",1755007342138,0.4798091,4391.2,4390.3,3.809]
["bitfinex","ETHUSD",1755007342327,0.55,4390.5,4390.2,2.27775145]
["bitfinex","ETHUSD",1755007342549,0.48044028,4390.4,4390.1,2.27780139]
["bitfinex","ETHUSD",1755007342750,0.48044028,4390.4,4390.0,2.39146353]
["bitfinex","ETHUSD",1755007342751,1.03044028,4390.3,4390.0,0.1136]
["bitfinex","ETHUSD",1755007342948,1.03044028,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755007342949,0.55,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755007343335,1.03108299,4390.3,4390.2,3.76170055]
["bitfinex","ETHUSD",1755007343737,0.55,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755007343936,1.03096422,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755007344361,0.1136,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755007344558,0.59517607,4391.2,4390.9,3.809]
["bitfinex","ETHUSD",1755007344765,1.17172674,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1755007344978,0.48157607,4391.1,4391.0,3.76128556]
["bitfinex","ETHUSD",1755007345380,0.48157607,4391.1,4391.0,2.27818556]
["bitfinex","ETHUSD",1755007345787,0.002,4391.7,4391.0,1.5983]
["bitfinex","ETHUSD",1755007345990,0.002,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1755007346193,0.002,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1755007346372,0.1156,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1755007346574,0.6656,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1755007346760,0.002,4391.7,4391.6,3.76097441]
["bitfinex","ETHUSD",1755007347501,0.002,4391.6,4391.4,3.808]
["bitfinex","ETHUSD",1755007347711,0.002,4391.6,4391.1,0.1136]
["bitfinex","ETHUSD",1755007347910,0.1136,4391.4,4391.0,0.0008]
["bitfinex","ETHUSD",1755007348110,0.55,4391.3,4391.0,0.0008]
["bitfinex","ETHUSD",1755007348283,2.82733369,4391.1,4391.0,0.0008]
["bitfinex","ETHUSD",1755007348482,3.58702588,4391.1,4391.0,0.0008]
["bitfinex","ETHUSD",1755007348681,1.30969219,4391.1,4391.0,0.0008]
["bitfinex","ETHUSD",1755007348889,0.6636,4391.1,4391.0,0.0008]
["bitfinex","ETHUSD",1755007349211,0.6636,4391.1,4390.0,0.02277904]
["bitfinex","ETHUSD",1755007349212,0.55,4391.0,4390.8,3.807]
["bitfinex","ETHUSD",1755007349696,0.55,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755007349900,0.55,4391.0,4390.9,3.76133742]
["bitfinex","ETHUSD",1755007350208,0.55,4391.0,4390.0,9.48399933]
["bitfinex","ETHUSD",1755007350209,0.1136,4391.0,4390.3,7.29734845]
["bitfinex","ETHUSD",1755007350505,0.55,4390.6,4390.3,3.49034845]
["bitfinex","ETHUSD",1755007350705,0.6636,4390.4,4390.3,3.49114845]
["bitfinex","ETHUSD",1755007351812,0.55,4390.4,4390.3,7.25279712]
["bitfinex","ETHUSD",1755007351974,0.55,4390.4,4390.3,7.36639712]
["bitfinex","ETHUSD",1755007352927,0.55,4390.4,4390.3,11.17339712]
["bitfinex","ETHUSD",1755007354028,0.80284107,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755007354029,0.1136,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755007354327,0.1136,4391.4,4390.3,8.89564845]
["bitfinex","ETHUSD",1755007354328,0.55,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1755007354629,0.9265398,4391.3,4391.2,3.807]
["bitfinex","ETHUSD",1755007354939,0.9265398,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1755007355093,0.55,4391.1,4390.9,3.807]
["bitfinex","ETHUSD",1755007355293,0.55,4390.9,4390.6,2.27756234]
["bitfinex","ETHUSD",1755007355489,0.55,4391.1,4391.0,2.27734098]
["bitfinex","ETHUSD",1755007355714,0.91105652,4391.1,4391.0,6.08434098]
["bitfinex","ETHUSD",1755007355919,0.75899986,4391.1,4391.0,3.8078]
["bitfinex","ETHUSD",1755007356125,0.87259986,4391.1,4391.0,3.8078]
["bitfinex","ETHUSD",1755007356327,0.87259986,4391.1,4391.0,0.0008]
["bitfinex","ETHUSD",1755007356527,1.48174395,4391.1,4390.3,3.49034845]
["bitfinex","ETHUSD",1755007356706,4.03308123,4390.5,4390.3,3.49034845]
["bitfinex","ETHUSD",1755007356908,4.24209314,4390.4,4390.3,3.49034845]
["bitfinex","ETHUSD",1755007357128,3.03669665,4390.4,4390.3,3.49034845]
["bitfinex","ETHUSD",1755007357447,3.80079423,4390.4,4390.3,0.73211945]
["bitfinex","ETHUSD",1755007357633,0.55,4388.7,4388.1,0.001]
["bitfinex","ETHUSD",1755007357852,0.55,4388.5,4388.1,0.001]
["bitfinex","ETHUSD",1755007358000,0.69161912,4388.4,4388.2,1.4839]
["bitfinex","ETHUSD",1755007358194,0.75915784,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1755007358401,0.20915784,4388.3,4388.2,3.7627387]
["bitfinex","ETHUSD",1755007358707,0.55,4389.1,4388.2,1.4839]
["bitfinex","ETHUSD",1755007358942,0.55,4388.9,4388.2,1.4839]
["bitfinex","ETHUSD",1755007359241,2.27811545,4389.6,4388.2,1.4839]
["bitfinex","ETHUSD",1755007359242,0.55,4389.2,4388.8,2.27849099]
["bitfinex","ETHUSD",1755007359407,0.75914052,4389.2,4388.2,1.4839]
["bitfinex","ETHUSD",1755007359613,0.55,4389.0,4388.4,2.27869385]
["bitfinex","ETHUSD",1755007359810,0.55,4388.8,4388.3,3.806]
["bitfinex","ETHUSD",1755007360049,0.55,4389.7,4388.4,1.4839]
["bitfinex","ETHUSD",1755007360564,0.55,4389.5,4388.4,1.4839]
["bitfinex","ETHUSD",1755007361064,0.55,4389.5,4388.7,2.27857336]
["bitfinex","ETHUSD",1755007361275,0.55,4389.5,4389.2,2.2782962]
["bitfinex","ETHUSD",1755007361427,2.27801605,4389.8,4389.0,3.807]
["bitfinex","ETHUSD",1755007361776,2.53299197,4390.7,4389.0,3.807]
["bitfinex","ETHUSD",1755007361777,2.76006632,4390.6,4389.2,2.27831951]
["bitfinex","ETHUSD",1755007361928,4.06144051,4390.9,4389.1,1.4839]
["bitfinex","ETHUSD",1755007361929,0.68415,4390.5,4389.1,1.4839]
["bitfinex","ETHUSD",1755007362274,0.55,4390.2,4389.5,2.27812337]
["bitfinex","ETHUSD",1755007362458,0.51647384,4390.8,4390.1,2.27784933]
["bitfinex","ETHUSD",1755007362756,2.53189537,4390.9,4390.3,2.27771815]
["bitfinex","ETHUSD",1755007362757,0.25444051,4390.9,4390.3,2.27771815]
["bitfinex","ETHUSD",1755007363057,0.684126,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755007363254,2.27632626,4391.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755007363466,2.76185879,4391.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1755007363771,2.27714241,4391.5,4390.7,2.27753819]
["bitfinex","ETHUSD",1755007363925,0.002,4391.6,4390.9,2.27741778]
["bitfinex","ETHUSD",1755007364132,0.002,4391.6,4390.2,1.4839]
["bitfinex","ETHUSD",1755007364133,0.002,4391.6,4391.1,2.27728716]
["bitfinex","ETHUSD",1755007364346,0.002,4391.6,4390.6,3.806]
["bitfinex","ETHUSD",1755007364838,0.002,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755007365156,0.002,4391.6,4390.6,3.806]
["bitfinex","ETHUSD",1755007365157,0.002,4391.6,4391.0,2.27735959]
["bitfinex","ETHUSD",1755007365331,0.55,4391.5,4390.9,2.27743742]
["bitfinex","ETHUSD",1755007365538,0.55,4391.5,4390.7,3.806]
["bitfinex","ETHUSD",1755007365730,0.002,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755007365927,0.002,4391.6,4391.5,6.08312626]
["bitfinex","ETHUSD",1755007366173,0.002,4391.6,4391.5,7.56702626]
["bitfinex","ETHUSD",1755007366675,0.002,4391.6,4391.5,7.56782626]
["bitfinex","ETHUSD",1755007367028,0.002,4391.6,4391.5,6.08392626]
["bitfinex","ETHUSD",1755007367228,0.002,4391.6,4391.5,0.0008]
["bitfinex","ETHUSD",1755007367938,0.002,4391.6,4391.0,3.806]
["bitfinex","ETHUSD",1755007368164,0.55,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1755007368541,0.55,4391.5,4391.4,6.08317812]
["bitfinex","ETHUSD",1755007369452,0.55,4391.5,4391.4,7.12287812]
["bitfinex","ETHUSD",1755007369772,0.002,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755007370271,0.002,4391.6,4391.5,3.76102626]
["bitfinex","ETHUSD",1755007370636,0.002,4391.6,4391.5,3.87462626]
["bitfinex","ETHUSD",1755007371848,0.002,4391.6,4391.5,3.87542626]
["bitfinex","ETHUSD",1755007372388,1e-08,4391.6,4391.5,3.89819752]
["bitfinex","ETHUSD",1755007372618,1e-08,4391.6,4391.5,7.68042626]
["bitfinex","ETHUSD",1755007372892,1e-08,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1755007373247,1e-08,4391.7,4391.6,3.76097441]
["bitfinex","ETHUSD",1755007373894,1e-08,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1755007374059,1e-08,4392.0,4391.9,6.08191887]
["bitfinex","ETHUSD",1755007374264,1e-08,4392.0,4391.9,7.71661887]
["bitfinex","ETHUSD",1755007375794,1e-08,4392.0,4391.9,7.71561887]
["bitfinex","ETHUSD",1755007376791,1e-08,4392.0,4391.9,7.60201887]
["bitfinex","ETHUSD",1755007376993,1e-08,4392.0,4391.9,7.71561887]
["bitfinex","ETHUSD",1755007377196,1e-08,4392.0,4391.9,7.71641887]
["bitfinex","ETHUSD",1755007377504,1e-08,4392.0,4391.9,2.39131887]
["bitfinex","ETHUSD",1755007378005,1e-08,4392.0,4391.9,6.19431887]
["bitfinex","ETHUSD",1755007378304,1e-08,4392.0,4391.9,2.39131887]
["bitfinex","ETHUSD",1755007378806,1e-08,4392.0,4391.9,3.8038]
["bitfinex","ETHUSD",1755007379098,0.67136001,4392.0,4391.9,3.8038]
["bitfinex","ETHUSD",1755007379613,0.67136001,4392.0,4391.9,0.0008]
["bitfinex","ETHUSD",1755007379807,0.55,4391.9,4391.5,2.27711288]
["bitfinex","ETHUSD",1755007379978,0.683496,4391.9,4391.6,3.803]
["bitfinex","ETHUSD",1755007380180,0.797096,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1755007380377,0.6636,4391.5,4391.4,3.803]
["bitfinex","ETHUSD",1755007380588,2.27697369,4391.8,4390.6,5.466]
["bitfinex","ETHUSD",1755007380589,0.55,4391.4,4391.3,3.802]
["bitfinex","ETHUSD",1755007381098,0.55,4391.4,4390.0,2.27789209]
["bitfinex","ETHUSD",1755007381099,0.55,4391.3,4390.0,2.27789209]
["bitfinex","ETHUSD",1755007381398,0.6687,4391.4,4389.1,0.456]
["bitfinex","ETHUSD",1755007381399,0.55,4391.1,4389.1,0.456]
["bitfinex","ETHUSD",1755007381584,0.55,4389.9,4389.5,3.802]
["bitfinex","ETHUSD",1755007381784,0.55,4389.9,4389.7,2.27806]
["bitfinex","ETHUSD",1755007381987,0.55,4390.1,4390.0,2.27785529]
["bitfinex","ETHUSD",1755007382299,0.55,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755007382498,0.55,4390.1,4390.0,2.27870432]
["bitfinex","ETHUSD",1755007382720,0.55,4390.3,4390.0,1.5219]
["bitfinex","ETHUSD",1755007382924,0.55,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755007384116,0.55,4390.3,4390.2,6.07980055]
["bitfinex","ETHUSD",1755007384331,0.5492,4390.3,4390.2,6.07980055]
["bitfinex","ETHUSD",1755007384519,0.12187,4391.2,4390.7,2.2774985]
["bitfinex","ETHUSD",1755007384716,1e-08,4392.0,4391.3,2.27720954]
["bitfinex","ETHUSD",1755007385032,1e-08,4392.0,4391.6,2.27704231]
["bitfinex","ETHUSD",1755007385243,1e-08,4392.0,4390.8,0.1136]
["bitfinex","ETHUSD",1755007385400,1e-08,4392.0,4391.4,2.27717785]
["bitfinex","ETHUSD",1755007385600,0.22767559,4392.0,4391.7,2.27701448]
["bitfinex","ETHUSD",1755007385799,0.22767559,4392.0,4391.5,3.802]
["bitfinex","ETHUSD",1755007385800,1e-08,4392.0,4391.8,3.802]
["bitfinex","ETHUSD",1755007386017,1e-08,4392.0,4391.9,6.07891887]
["bitfinex","ETHUSD",1755007386245,1e-08,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1755007387606,1e-08,4392.0,4391.9,3.79801887]
["bitfinex","ETHUSD",1755007387920,1e-08,4392.0,4391.9,3.8018]
["bitfinex","ETHUSD",1755007388840,0.84403591,4392.0,4391.9,3.8018]
["bitfinex","ETHUSD",1755007389333,0.55000001,4392.0,4391.9,0.0008]
["bitfinex","ETHUSD",1755007389634,3.08226704,4392.0,4391.9,0.0008]
["bitfinex","ETHUSD",1755007389836,0.55,4391.8,4391.4,3.801]
["bitfinex","ETHUSD",1755007390137,0.25540001,4392.0,4390.6,0.5696]
["bitfinex","ETHUSD",1755007390138,0.1136,4391.5,4390.6,0.5696]
["bitfinex","ETHUSD",1755007390313,0.55,4391.4,4390.7,3.801]
["bitfinex","ETHUSD",1755007390517,0.1136,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1755007390838,1e-08,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1755007391132,0.55000001,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1755007391523,0.55000001,4392.0,4391.9,6.53391887]
["bitfinex","ETHUSD",1755007391840,1e-08,4392.0,4391.9,7.59901887]
["bitfinex","ETHUSD",1755007392134,0.002,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755007392437,0.002,4392.5,4392.4,6.07765968]
["bitfinex","ETHUSD",1755007392605,0.002,4392.5,4392.4,7.59775968]
["bitfinex","ETHUSD",1755007393002,0.002,4392.5,4392.4,7.59855968]
["bitfinex","ETHUSD",1755007394115,0.002,4392.5,4392.4,3.79855968]
["bitfinex","ETHUSD",1755007394336,0.002,4392.5,4392.4,7.59855968]
["bitfinex","ETHUSD",1755007395546,0.002,4392.5,4392.4,7.59755968]
["bitfinex","ETHUSD",1755007395724,0.002,4392.9,4392.4,7.59755968]
["bitfinex","ETHUSD",1755007395937,0.002,4392.9,4392.5,1.5211]
["bitfinex","ETHUSD",1755007396117,1e-08,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755007396305,1e-08,4392.9,4392.8,6.07545237]
["bitfinex","ETHUSD",1755007396512,1e-08,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755007396728,1e-08,4392.9,4392.8,7.59655237]
["bitfinex","ETHUSD",1755007397106,1e-08,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755007397306,1e-08,4392.9,4392.8,6.07545237]
["bitfinex","ETHUSD",1755007397510,1e-08,4392.9,4392.8,7.59655237]
["bitfinex","ETHUSD",1755007398071,1e-08,4392.9,4392.8,6.07545237]
["bitfinex","ETHUSD",1755007398275,1e-08,4392.9,4392.8,6.07625237]
["bitfinex","ETHUSD",1755007398475,1e-08,4392.9,4392.8,7.59735237]
["bitfinex","ETHUSD",1755007398971,1e-08,4392.9,4392.8,2.27725237]
["bitfinex","ETHUSD",1755007399180,1e-08,4392.9,4392.8,6.07625237]
["bitfinex","ETHUSD",1755007400043,1e-08,4392.9,4392.8,6.53225237]
["bitfinex","ETHUSD",1755007400238,1e-08,4392.9,4392.8,0.0008]
["bitfinex","ETHUSD",1755007400440,1e-08,4392.9,4392.8,3.7988]
["bitfinex","ETHUSD",1755007401075,1e-08,4392.9,4392.8,0.0008]
["bitfinex","ETHUSD",1755007401466,2.82640056,4392.9,4392.8,3.7978]
["bitfinex","ETHUSD",1755007401666,3.36444062,4392.9,4392.8,3.7978]
["bitfinex","ETHUSD",1755007402047,0.83264007,4392.9,4392.8,0.0008]
["bitfinex","ETHUSD",1755007402392,0.11360001,4392.9,4392.8,6.07425237]
["bitfinex","ETHUSD",1755007402547,1e-08,4392.9,4392.8,7.59535237]
["bitfinex","ETHUSD",1755007404054,1e-08,4392.9,4392.8,3.79835237]
["bitfinex","ETHUSD",1755007404569,1e-08,4392.9,4392.8,6.07325237]
["bitfinex","ETHUSD",1755007404950,1e-08,4392.9,4392.8,6.52605237]
["bitfinex","ETHUSD",1755007405141,1e-08,4392.9,4392.8,6.07325237]
["bitfinex","ETHUSD",1755007405359,2.27554535,4394.6,4393.5,2.27605093]
["bitfinex","ETHUSD",1755007405554,0.1136,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755007405758,0.1136,4393.5,4393.4,6.07214148]
["bitfinex","ETHUSD",1755007405993,0.1136,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755007406196,0.1136,4393.5,4393.4,6.07214148]
["bitfinex","ETHUSD",1755007407294,0.6636,4393.5,4393.4,6.07214148]
["bitfinex","ETHUSD",1755007407588,0.55,4393.5,4393.4,7.53584148]
["bitfinex","ETHUSD",1755007407978,0.2554,4395.1,4393.7,2.27598607]
["bitfinex","ETHUSD",1755007408192,0.1136,4394.5,4394.4,2.27559726]
["bitfinex","ETHUSD",1755007408378,0.1136,4394.5,4394.4,3.795]
["bitfinex","ETHUSD",1755007408572,0.1136,4394.5,4392.9,2.27636769]
["bitfinex","ETHUSD",1755007408573,0.6324,4394.5,4392.7,1.4637]
["bitfinex","ETHUSD",1755007408890,0.55,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1755007409094,0.55,4393.2,4393.1,6.07129692]
["bitfinex","ETHUSD",1755007409292,0.1136,4393.3,4393.1,3.795]
["bitfinex","ETHUSD",1755007409498,0.6636,4393.3,4393.2,6.0712451]
["bitfinex","ETHUSD",1755007410192,2.27525013,4395.2,4393.8,2.27592497]
["bitfinex","ETHUSD",1755007410193,0.1136,4394.1,4393.8,2.27592497]
["bitfinex","ETHUSD",1755007410392,0.1156,4394.1,4393.9,6.06983744]
["bitfinex","ETHUSD",1755007410594,0.1156,4394.1,4393.9,2.27586721]
["bitfinex","ETHUSD",1755007410795,0.1156,4394.1,4392.8,0.0018]
["bitfinex","ETHUSD",1755007410796,0.1156,4394.1,4393.4,2.27609676]
["bitfinex","ETHUSD",1755007411096,0.55,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755007411464,0.55,4393.7,4393.2,2.2762451]
["bitfinex","ETHUSD",1755007411664,0.1136,4393.8,4392.8,0.0018]
["bitfinex","ETHUSD",1755007411665,0.002,4394.1,4393.3,3.794]
["bitfinex","ETHUSD",1755007411878,0.55,4393.4,4393.2,2.27621601]
["bitfinex","ETHUSD",1755007412099,0.55,4393.4,4393.3,3.794]
["bitfinex","ETHUSD",1755007412302,0.55,4393.4,4393.3,3.793]
["bitfinex","ETHUSD",1755007412601,0.55,4393.8,4393.6,2.27603722]
["bitfinex","ETHUSD",1755007412899,0.55,4393.8,4393.7,6.06898607]
["bitfinex","ETHUSD",1755007413066,0.55,4393.8,4393.7,3.793]
["bitfinex","ETHUSD",1755007413268,0.002,4393.7,4393.3,0.0008]
["bitfinex","ETHUSD",1755007413493,0.6636,4393.5,4393.4,3.793]
["bitfinex","ETHUSD",1755007413694,0.55,4393.4,4393.3,0.0008]
["bitfinex","ETHUSD",1755007413902,0.55,4393.4,4393.3,3.7938]
["bitfinex","ETHUSD",1755007414105,0.1136,4393.5,4393.3,3.7938]
["bitfinex","ETHUSD",1755007414402,0.55,4393.4,4393.3,2.27695417]
["bitfinex","ETHUSD",1755007414607,0.55,4393.4,4393.3,6.06995417]
["bitfinex","ETHUSD",1755007415515,2.82614148,4393.4,4393.3,3.7938]
["bitfinex","ETHUSD",1755007415666,0.84417415,4393.4,4393.3,3.7928]
["bitfinex","ETHUSD",1755007416167,2.82614148,4393.4,4393.3,0.0008]
["bitfinex","ETHUSD",1755007416532,3.08154148,4393.4,4393.3,0.0008]
["bitfinex","ETHUSD",1755007417011,2.82640055,4392.9,4392.0,0.1136]
["bitfinex","ETHUSD",1755007417216,0.94624006,4392.9,4392.8,3.793]
["bitfinex","ETHUSD",1755007417532,0.6636,4392.9,4392.8,3.793]
["bitfinex","ETHUSD",1755007417672,0.6636,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007417877,2.94000055,4392.9,4392.8,3.7938]
["bitfinex","ETHUSD",1755007418104,2.94000055,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007418269,3.48940061,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007418469,3.23400061,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007418899,3.48940061,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007419472,3.23400061,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007419784,3.73760061,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007421411,3.23400061,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007421893,0.6636,4392.9,4392.8,0.0018]
["bitfinex","ETHUSD",1755007422331,0.683719,4394.0,4392.8,0.0018]
["bitfinex","ETHUSD",1755007422555,0.60450598,4394.5,4392.8,0.0018]
["bitfinex","ETHUSD",1755007422556,0.48502182,4394.7,4393.2,2.27624479]
["bitfinex","ETHUSD",1755007422825,0.1136,4394.5,4393.6,2.38963787]
["bitfinex","ETHUSD",1755007423000,0.0092,4395.7,4393.6,6.18143787]
["bitfinex","ETHUSD",1755007423201,0.1136,4394.1,4393.6,7.64513787]
["bitfinex","ETHUSD",1755007423405,2.27547812,4394.7,4393.6,4.8027]
["bitfinex","ETHUSD",1755007423617,0.1136,4393.8,4393.6,7.53153787]
["bitfinex","ETHUSD",1755007423816,0.1136,4393.8,4393.6,2.27683787]
["bitfinex","ETHUSD",1755007424037,0.552,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755007424196,0.552,4393.7,4393.6,3.7918]
["bitfinex","ETHUSD",1755007424530,0.552,4393.7,4393.6,7.53153787]
["bitfinex","ETHUSD",1755007425497,0.552,4393.7,4393.6,3.7918]
["bitfinex","ETHUSD",1755007425802,0.552,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755007426223,0.552,4393.7,4393.4,3.79]
["bitfinex","ETHUSD",1755007426430,0.552,4393.7,4392.8,2.27741323]
["bitfinex","ETHUSD",1755007426431,2.27608967,4393.5,4392.8,0.001]
["bitfinex","ETHUSD",1755007426601,0.55,4393.6,4392.8,0.001]
["bitfinex","ETHUSD",1755007426602,0.55,4393.0,4392.8,0.001]
["bitfinex","ETHUSD",1755007426807,2.94000055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1755007427025,3.44360055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1755007427232,4.0155903,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1755007427432,4.0155903,4392.9,4392.3,0.001]
["bitfinex","ETHUSD",1755007427433,0.55,4392.8,4392.3,0.001]
["bitfinex","ETHUSD",1755007427730,2.94025968,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1755007428247,3.44385968,4392.4,4392.3,0.0018]
["bitfinex","ETHUSD",1755007428841,3.19565968,4392.4,4392.3,0.0018]
["bitfinex","ETHUSD",1755007429055,3.74288421,4392.4,4392.3,0.0018]
["bitfinex","ETHUSD",1755007429546,2.82686703,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1755007429851,2.94046703,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1755007430031,2.94046703,4392.0,4389.1,6.81361534]
["bitfinex","ETHUSD",1755007430032,0.55,4389.7,4389.3,1.0109]
["bitfinex","ETHUSD",1755007430225,0.6636,4389.5,4389.3,1.0109]
["bitfinex","ETHUSD",1755007430763,0.6636,4389.5,4389.1,0.4538]
["bitfinex","ETHUSD",1755007431113,0.6636,4389.5,4389.4,1.4647]
["bitfinex","ETHUSD",1755007431649,0.6636,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007432347,0.6628,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007432554,0.6628,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007433723,3.23504489,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007433942,2.94096379,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007434143,0.6636,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007434350,0.6636,4389.5,4389.4,1.4876]
["bitfinex","ETHUSD",1755007435078,0.6636,4389.5,4389.4,1.0364]
["bitfinex","ETHUSD",1755007435254,0.6636,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007435949,0.6636,4389.5,4389.4,1.4876]
["bitfinex","ETHUSD",1755007436144,0.6636,4389.5,4389.4,3.7658157]
["bitfinex","ETHUSD",1755007436371,0.1136,4389.5,4389.4,3.7658157]
["bitfinex","ETHUSD",1755007436570,0.1136,4389.8,4389.7,2.27801857]
["bitfinex","ETHUSD",1755007436756,0.1136,4389.8,4389.7,3.789]
["bitfinex","ETHUSD",1755007436961,0.1136,4389.8,4389.7,6.06706]
["bitfinex","ETHUSD",1755007437212,0.1136,4389.8,4389.4,0.0018]
["bitfinex","ETHUSD",1755007437213,0.55,4389.7,4389.4,0.0018]
["bitfinex","ETHUSD",1755007437491,2.27759439,4390.6,4389.7,2.2780118]
["bitfinex","ETHUSD",1755007437492,0.55,4390.5,4389.7,2.2780118]
["bitfinex","ETHUSD",1755007437653,0.55,4390.5,4389.7,2.2788118]
["bitfinex","ETHUSD",1755007437654,3.05543311,4390.5,4389.7,2.2788118]
["bitfinex","ETHUSD",1755007437852,0.6636,4389.8,4389.7,0.0008]
["bitfinex","ETHUSD",1755007438050,2.27697385,4391.8,4389.7,0.452]
["bitfinex","ETHUSD",1755007438275,0.1136,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755007438677,0.1136,4390.1,4390.0,3.76370432]
["bitfinex","ETHUSD",1755007438993,0.1136,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1755007439277,0.1136,4390.1,4390.0,1.4858]
["bitfinex","ETHUSD",1755007439485,0.6636,4390.1,4390.0,3.76370432]
["bitfinex","ETHUSD",1755007439979,0.55,4390.0,4389.7,0.0008]
["bitfinex","ETHUSD",1755007440189,0.55,4390.4,4389.8,3.76378974]
["bitfinex","ETHUSD",1755007440348,0.1136,4389.8,4389.7,0.0008]
["bitfinex","ETHUSD",1755007440550,0.55,4389.7,4389.4,0.001]
["bitfinex","ETHUSD",1755007440791,0.6636,4389.5,4389.4,2.2792157]
["bitfinex","ETHUSD",1755007440994,0.6636,4389.5,4389.4,3.3138157]
["bitfinex","ETHUSD",1755007441154,0.6636,4389.5,4389.4,1.4868]
["bitfinex","ETHUSD",1755007441882,0.6636,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007442084,0.6636,4389.5,4389.4,1.4868]
["bitfinex","ETHUSD",1755007442548,0.6636,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007442750,2.94176379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007442961,0.95777638,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007443163,0.6636,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007443396,2.94176379,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007443787,3.19716379,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007444186,3.57658178,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007446097,2.94176379,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007446267,3.4637464,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007447007,0.1136,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007448207,2.94176379,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007448393,0.6636,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007448712,0.1136,4389.5,4389.4,1.4876]
["bitfinex","ETHUSD",1755007449086,0.1136,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007449271,0.6636,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007449471,0.6636,4389.5,4389.4,1.4876]
["bitfinex","ETHUSD",1755007449973,0.1136,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007450410,0.6636,4389.5,4389.4,0.0018]
["bitfinex","ETHUSD",1755007450623,0.6636,4389.5,4389.4,1.4876]
["bitfinex","ETHUSD",1755007450918,0.1136,4389.5,4389.4,3.7658157]
["bitfinex","ETHUSD",1755007451296,0.1136,4389.5,4389.4,7.5518157]
["bitfinex","ETHUSD",1755007451616,1.14968528,4391.6,4389.7,2.27801353]
["bitfinex","ETHUSD",1755007451617,2.27768266,4390.5,4389.7,2.27801353]
["bitfinex","ETHUSD",1755007451825,3.786,4391.4,4389.7,2.27801353]
["bitfinex","ETHUSD",1755007451826,0.1136,4389.9,4389.7,0.0008]
["bitfinex","ETHUSD",1755007452025,3.42679026,4391.6,4389.7,0.0008]
["bitfinex","ETHUSD",1755007452026,0.89428528,4391.6,4389.8,1.4858]
["bitfinex","ETHUSD",1755007452322,0.1136,4390.4,4389.9,1.4858]
["bitfinex","ETHUSD",1755007452513,0.1136,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1755007452886,0.89428528,4391.6,4391.0,2.27737461]
["bitfinex","ETHUSD",1755007453086,0.1136,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755007453292,0.89428528,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1755007453522,0.1136,4391.3,4390.7,0.1136]
["bitfinex","ETHUSD",1755007453720,0.1128,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1755007454525,0.55,4391.2,4391.0,2.27733588]
["bitfinex","ETHUSD",1755007454691,0.55,4391.2,4390.3,1.4858]
["bitfinex","ETHUSD",1755007454888,0.1136,4391.0,4390.4,2.27769679]
["bitfinex","ETHUSD",1755007455226,0.55,4390.3,4389.7,1.0354]
["bitfinex","ETHUSD",1755007455425,0.1136,4390.0,4389.7,1.0354]
["bitfinex","ETHUSD",1755007455623,0.55,4390.5,4390.1,2.27781212]
["bitfinex","ETHUSD",1755007455817,0.55,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755007456015,0.55,4390.5,4390.4,0.4512]
["bitfinex","ETHUSD",1755007456332,0.55,4390.5,4389.8,0.4512]
["bitfinex","ETHUSD",1755007456502,0.48376492,4391.7,4389.7,0.0008]
["bitfinex","ETHUSD",1755007456702,0.55,4389.8,4389.7,0.0008]
["bitfinex","ETHUSD",1755007457093,0.55,4389.8,4389.7,3.76386]
["bitfinex","ETHUSD",1755007458028,0.55,4389.8,4389.4,0.001]
["bitfinex","ETHUSD",1755007458333,0.55,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007459555,2.82816379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007460153,3.77763974,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1755007460652,4.382159,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1755007461329,7.56063974,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1755007461524,8.40732756,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1755007461745,4.62432756,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1755007462075,8.61632756,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1755007462373,8.61632756,4389.5,4389.4,0.00080001]
["bitfinex","ETHUSD",1755007462578,9.63022841,4389.5,4389.4,0.00080001]
["bitfinex","ETHUSD",1755007462880,9.63022841,4389.5,4388.5,0.001]
["bitfinex","ETHUSD",1755007462881,2.82863099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007463075,16.70108122,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007463381,17.25517436,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007463579,3.98817503,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007463880,3.43352545,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007464040,7.91696803,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007464239,7.79714952,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007464444,4.01414952,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007464666,3.52907357,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007464849,7.31107357,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007465067,4.01414952,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007465281,2.82863099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755007465576,1.21902087,4389.4,4388.5,1.48730001]
["bitfinex","ETHUSD",1755007465877,2.88265524,4390.3,4388.6,1.4873]
["bitfinex","ETHUSD",1755007466077,1.52442977,4390.3,4389.3,2.27822384]
["bitfinex","ETHUSD",1755007466278,2.27780167,4390.2,4389.3,1.4873]
["bitfinex","ETHUSD",1755007466639,2.27755251,4390.7,4389.5,2.27816379]
["bitfinex","ETHUSD",1755007466841,0.48371979,4390.8,4389.8,2.27799159]
["bitfinex","ETHUSD",1755007467044,0.48371979,4390.8,4389.6,1.4873]
["bitfinex","ETHUSD",1755007467045,2.27754116,4390.7,4389.9,2.27795237]
["bitfinex","ETHUSD",1755007467271,0.60489446,4391.4,4390.0,1.4873]
["bitfinex","ETHUSD",1755007467482,0.60689446,4391.8,4390.1,1.4873]
["bitfinex","ETHUSD",1755007467681,0.60689446,4391.8,4390.0,0.14873]
["bitfinex","ETHUSD",1755007467682,0.002,4391.8,4391.0,2.27738293]
["bitfinex","ETHUSD",1755007467853,0.002,4391.8,4391.1,3.76462576]
["bitfinex","ETHUSD",1755007468179,0.002,4391.8,4391.1,1.4873]
["bitfinex","ETHUSD",1755007468477,0.002,4391.8,4391.2,1.4873]
["bitfinex","ETHUSD",1755007468698,0.002,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1755007469174,0.002,4391.8,4391.7,3.76432256]
["bitfinex","ETHUSD",1755007469479,0.002,4391.8,4391.7,3.78709278]
["bitfinex","ETHUSD",1755007469656,0.002,4391.8,4391.7,7.56809278]
["bitfinex","ETHUSD",1755007469977,0.002,4391.8,4391.7,7.54532256]
["bitfinex","ETHUSD",1755007470181,1e-08,4391.8,4391.7,7.54532256]
["bitfinex","ETHUSD",1755007471841,1e-08,4391.8,4391.7,7.54432256]
["bitfinex","ETHUSD",1755007472955,1e-08,4391.8,4391.7,7.65792256]
["bitfinex","ETHUSD",1755007473560,1e-08,4391.8,4391.7,7.54432256]
["bitfinex","ETHUSD",1755007473879,1e-08,4391.8,4391.7,7.65792256]
["bitfinex","ETHUSD",1755007474671,1e-08,4391.8,4391.7,5.2663]
["bitfinex","ETHUSD",1755007474874,1e-08,4391.8,4391.7,7.54332256]
["bitfinex","ETHUSD",1755007475503,1e-08,4391.8,4391.7,3.779]
["bitfinex","ETHUSD",1755007475790,1e-08,4391.8,4391.7,3.778]
["bitfinex","ETHUSD",1755007475994,1e-08,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1755007476147,0.66360001,4391.8,4391.7,3.778]
["bitfinex","ETHUSD",1755007477385,0.55000001,4391.8,4391.7,7.54232256]
["bitfinex","ETHUSD",1755007477585,1e-08,4391.8,4391.7,7.65592256]
["bitfinex","ETHUSD",1755007480453,1e-08,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755007480654,1e-08,4392.3,4392.2,6.16736335]
["bitfinex","ETHUSD",1755007481078,1e-08,4392.3,4392.2,7.65466335]
["bitfinex","ETHUSD",1755007481487,1e-08,4392.3,4392.2,10.96461635]
["bitfinex","ETHUSD",1755007481784,1e-08,4392.3,4392.2,10.68466335]
["bitfinex","ETHUSD",1755007481984,1e-08,4392.3,4392.2,7.65466335]
["bitfinex","ETHUSD",1755007482384,2.27583469,4394.0,4392.2,7.65466335]
["bitfinex","ETHUSD",1755007482385,0.2554,4395.5,4392.2,25.329909]
["bitfinex","ETHUSD",1755007482591,0.0092,4395.7,4393.1,2.27629692]
["bitfinex","ETHUSD",1755007482911,0.0092,4395.7,4392.3,28.957142]
["bitfinex","ETHUSD",1755007482912,0.1136,4394.9,4393.6,0.1136]
["bitfinex","ETHUSD",1755007483059,0.1136,4394.5,4393.7,3.776]
["bitfinex","ETHUSD",1755007483377,0.1136,4394.8,4394.2,2.38929856]
["bitfinex","ETHUSD",1755007483579,0.1136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755007483882,2.53066863,4395.1,4394.1,2.27577581]
["bitfinex","ETHUSD",1755007484086,0.1786,4395.5,4394.0,3.775]
["bitfinex","ETHUSD",1755007484087,0.55,4394.5,4394.0,3.775]
["bitfinex","ETHUSD",1755007484285,0.55,4394.5,4394.2,2.27572473]
["bitfinex","ETHUSD",1755007484459,0.55,4394.5,4394.0,3.775]
["bitfinex","ETHUSD",1755007484860,0.55,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755007485171,0.55,4394.5,4394.4,3.775]
["bitfinex","ETHUSD",1755007485475,0.55,4394.5,4394.1,3.775]
["bitfinex","ETHUSD",1755007485680,2.27471406,4396.2,4394.1,3.775]
["bitfinex","ETHUSD",1755007485681,0.6636,4394.2,4394.1,3.775]
["bitfinex","ETHUSD",1755007486052,0.6636,4394.2,4393.4,2.27613721]
["bitfinex","ETHUSD",1755007486053,0.55,4394.1,4393.4,2.27613721]
["bitfinex","ETHUSD",1755007486304,0.55,4394.1,4393.1,3.774]
["bitfinex","ETHUSD",1755007486305,0.55,4393.5,4393.1,3.774]
["bitfinex","ETHUSD",1755007486589,0.55,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755007486953,0.55,4393.5,4393.1,5.2613]
["bitfinex","ETHUSD",1755007487159,0.55,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755007487481,0.1136,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755007487791,0.55,4394.2,4393.5,5.3739]
["bitfinex","ETHUSD",1755007487963,0.55,4394.2,4393.9,2.2758531]
["bitfinex","ETHUSD",1755007488162,0.55,4395.1,4394.0,3.773]
["bitfinex","ETHUSD",1755007488365,0.6636,4394.1,4394.0,3.773]
["bitfinex","ETHUSD",1755007488956,0.55,4394.1,4394.0,7.53613067]
["bitfinex","ETHUSD",1755007489189,0.1136,4394.5,4394.0,5.2603]
["bitfinex","ETHUSD",1755007489398,0.1136,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755007489569,0.1136,4394.5,4394.4,6.04862352]
["bitfinex","ETHUSD",1755007490162,0.6636,4394.5,4394.4,6.04862352]
["bitfinex","ETHUSD",1755007490596,0.0092,4395.7,4395.2,2.27515936]
["bitfinex","ETHUSD",1755007490902,0.0092,4395.7,4395.3,3.773]
["bitfinex","ETHUSD",1755007491100,0.55,4395.3,4395.2,3.772]
["bitfinex","ETHUSD",1755007491310,0.0092,4395.7,4395.2,7.53450478]
["bitfinex","ETHUSD",1755007491462,0.1228,4395.7,4395.2,3.772]
["bitfinex","ETHUSD",1755007491696,0.1228,4395.7,4395.3,1.4873]
["bitfinex","ETHUSD",1755007491894,0.0092,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755007492093,0.0092,4395.7,4395.6,6.04700227]
["bitfinex","ETHUSD",1755007492313,0.0092,4395.7,4395.6,3.7728]
["bitfinex","ETHUSD",1755007492519,0.0092,4395.7,4395.6,0.0008]
["bitfinex","ETHUSD",1755007492726,0.0092,4395.7,4395.6,3.7728]
["bitfinex","ETHUSD",1755007492910,0.0092,4395.7,4395.6,6.04780227]
["bitfinex","ETHUSD",1755007493427,0.0092,4395.7,4395.6,7.00990227]
["bitfinex","ETHUSD",1755007493629,0.0092,4395.7,4395.6,7.58010227]
["bitfinex","ETHUSD",1755007495327,0.0092,4395.7,4395.6,7.46650227]
["bitfinex","ETHUSD",1755007495532,0.0092,4395.7,4395.6,7.58010227]
["bitfinex","ETHUSD",1755007495739,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755007495936,0.002,4396.6,4396.5,7.46423656]
["bitfinex","ETHUSD",1755007496297,0.002,4396.6,4396.5,1.4197]
["bitfinex","ETHUSD",1755007496501,0.002,4396.6,4396.5,3.77]
["bitfinex","ETHUSD",1755007496741,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755007497120,0.002,4396.6,4396.5,6.04453656]
["bitfinex","ETHUSD",1755007497323,0.002,4396.6,4396.4,2.27458106]
["bitfinex","ETHUSD",1755007497502,0.002,4396.6,4396.5,6.04453656]
["bitfinex","ETHUSD",1755007498126,0.002,4396.6,4396.5,7.46423656]
["bitfinex","ETHUSD",1755007499363,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755007499724,0.002,4396.6,4396.5,3.769]
["bitfinex","ETHUSD",1755007499937,0.002,4396.6,4396.4,0.0008]
["bitfinex","ETHUSD",1755007500145,0.002,4396.6,4396.5,3.768]
["bitfinex","ETHUSD",1755007500815,0.002,4396.6,4396.4,0.0008]
["bitfinex","ETHUSD",1755007501212,0.002,4396.6,4396.5,3.768]
["bitfinex","ETHUSD",1755007501962,2.82443309,4396.7,4396.6,7.998]
["bitfinex","ETHUSD",1755007502125,3.33431202,4396.7,4396.6,7.5779]
["bitfinex","ETHUSD",1755007503014,2.27627724,4397.1,4396.6,11.3457]
["bitfinex","ETHUSD",1755007503159,2.82443309,4396.7,4396.6,7.5787]
["bitfinex","ETHUSD",1755007503361,0.55,4396.7,4396.6,11.3457]
["bitfinex","ETHUSD",1755007503525,3.1068663,4396.7,4396.6,11.3457]
["bitfinex","ETHUSD",1755007504530,3.1068663,4396.7,4396.6,7.5787]
["bitfinex","ETHUSD",1755007505156,0.55,4395.1,4394.8,0.4566]
["bitfinex","ETHUSD",1755007505363,0.55,4395.6,4394.9,5.1867]
["bitfinex","ETHUSD",1755007505866,0.55,4395.1,4394.9,5.1867]
["bitfinex","ETHUSD",1755007506052,0.55,4395.1,4395.0,0.4566]
["bitfinex","ETHUSD",1755007506250,0.55,4395.1,4395.0,5.1857]
["bitfinex","ETHUSD",1755007506558,0.1136,4395.2,4395.0,3.766]
["bitfinex","ETHUSD",1755007506767,0.55,4395.1,4394.1,0.1136]
["bitfinex","ETHUSD",1755007506964,2.27466372,4396.3,4393.7,1.4197]
["bitfinex","ETHUSD",1755007506965,0.55,4394.9,4394.2,3.766]
["bitfinex","ETHUSD",1755007507165,0.55,4394.4,4394.3,3.766]
["bitfinex","ETHUSD",1755007507338,2.27490479,4395.8,4394.3,3.766]
["bitfinex","ETHUSD",1755007507339,0.60489446,4396.4,4394.4,0.1136]
["bitfinex","ETHUSD",1755007507536,2.27453199,4396.6,4394.8,2.27539667]
["bitfinex","ETHUSD",1755007507537,0.55,4395.1,4394.8,2.27539667]
["bitfinex","ETHUSD",1755007507742,0.55,4395.1,4394.9,4.2226]
["bitfinex","ETHUSD",1755007507937,0.55,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755007508142,0.55,4395.1,4394.9,5.1857]
["bitfinex","ETHUSD",1755007508671,0.55,4395.1,4394.7,2.2754273]
["bitfinex","ETHUSD",1755007508672,0.55,4395.1,4394.4,0.1136]
["bitfinex","ETHUSD",1755007508847,0.1136,4394.8,4394.5,3.766]
["bitfinex","ETHUSD",1755007509047,0.55,4394.7,4394.6,1.4197]
["bitfinex","ETHUSD",1755007509772,0.55,4394.7,4394.6,3.766]
["bitfinex","ETHUSD",1755007509951,0.55,4394.7,4394.2,2.27568706]
["bitfinex","ETHUSD",1755007510151,0.55,4394.7,4394.4,2.27558137]
["bitfinex","ETHUSD",1755007510343,0.55,4394.7,4394.5,6.04155878]
["bitfinex","ETHUSD",1755007510545,0.1136,4394.8,4394.6,2.27551995]
["bitfinex","ETHUSD",1755007510743,0.1136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755007511070,0.1136,4394.8,4394.7,3.69516817]
["bitfinex","ETHUSD",1755007511437,0.55,4395.1,4394.9,2.27535481]
["bitfinex","ETHUSD",1755007511643,0.55,4395.1,4394.6,0.1136]
["bitfinex","ETHUSD",1755007511841,0.55,4395.2,4394.7,3.766]
["bitfinex","ETHUSD",1755007512039,0.55,4394.7,4394.2,0.5702]
["bitfinex","ETHUSD",1755007512268,0.55,4394.7,4394.3,2.27563164]
["bitfinex","ETHUSD",1755007512472,0.48386766,4395.8,4394.2,0.5702]
["bitfinex","ETHUSD",1755007512473,0.60489446,4396.3,4395.7,2.2749408]
["bitfinex","ETHUSD",1755007512786,0.002,4397.1,4394.6,0.1136]
["bitfinex","ETHUSD",1755007512787,0.60554898,4397.2,4396.2,11.75865129]
["bitfinex","ETHUSD",1755007512940,0.1136,4398.0,4396.3,15.24069514]
["bitfinex","ETHUSD",1755007513276,0.1136,4398.0,4397.5,0.1136]
["bitfinex","ETHUSD",1755007513451,0.1136,4398.0,4396.4,5.1847]
["bitfinex","ETHUSD",1755007513452,1.0094,4398.8,4397.6,3.765]
["bitfinex","ETHUSD",1755007513655,2.27299057,4399.5,4396.4,0.9631]
["bitfinex","ETHUSD",1755007513656,1.21953241,4398.7,4396.5,3.765]
["bitfinex","ETHUSD",1755007513856,0.55,4398.5,4397.2,2.27415801]
["bitfinex","ETHUSD",1755007514045,0.002,4398.0,4397.2,3.765]
["bitfinex","ETHUSD",1755007514571,0.002,4398.0,4397.8,2.27385409]
["bitfinex","ETHUSD",1755007514774,1.0114,4398.0,4395.8,5.461]
["bitfinex","ETHUSD",1755007514943,0.55,4397.8,4396.0,0.4566]
["bitfinex","ETHUSD",1755007515139,0.55,4397.8,4396.2,2.27469177]
["bitfinex","ETHUSD",1755007515343,0.002,4398.0,4396.3,5.2074464]
["bitfinex","ETHUSD",1755007515578,0.002,4398.0,4397.4,2.27402352]
["bitfinex","ETHUSD",1755007515750,0.002,4398.0,4397.5,3.765]
["bitfinex","ETHUSD",1755007515955,0.002,4398.0,4397.6,3.765]
["bitfinex","ETHUSD",1755007516151,0.552,4398.0,4396.4,0.4566]
["bitfinex","ETHUSD",1755007516352,0.55,4397.6,4396.8,2.2743552]
["bitfinex","ETHUSD",1755007516552,2.27576444,4398.0,4395.6,5.461]
["bitfinex","ETHUSD",1755007516553,0.55,4397.4,4396.9,3.765]
["bitfinex","ETHUSD",1755007516745,0.002,4398.0,4396.9,3.765]
["bitfinex","ETHUSD",1755007516746,0.552,4398.0,4396.9,3.765]
["bitfinex","ETHUSD",1755007517052,0.55,4397.5,4396.9,3.765]
["bitfinex","ETHUSD",1755007517378,0.28239842,4397.4,4396.9,3.765]
["bitfinex","ETHUSD",1755007517548,0.55,4397.3,4396.9,3.7658]
["bitfinex","ETHUSD",1755007517743,2.82427791,4397.0,4396.9,0.0008]
["bitfinex","ETHUSD",1755007517948,3.49006315,4397.0,4396.9,0.0008]
["bitfinex","ETHUSD",1755007518149,4.49946315,4397.0,4396.9,0.0008]
["bitfinex","ETHUSD",1755007518379,0.55,4396.7,4396.0,3.764]
["bitfinex","ETHUSD",1755007518673,1.67518524,4397.0,4396.0,3.764]
["bitfinex","ETHUSD",1755007518674,0.55,4396.4,4396.0,3.764]
["bitfinex","ETHUSD",1755007518876,0.55,4396.3,4396.0,3.764]
["bitfinex","ETHUSD",1755007519388,0.55,4396.6,4396.0,3.764]
["bitfinex","ETHUSD",1755007519587,0.39495861,4396.7,4396.0,3.764]
["bitfinex","ETHUSD",1755007519588,0.55,4396.9,4396.0,3.764]
["bitfinex","ETHUSD",1755007519763,1.0094,4397.0,4396.0,3.764]
["bitfinex","ETHUSD",1755007519764,0.55,4396.3,4396.0,3.764]
["bitfinex","ETHUSD",1755007520260,2.27391591,4397.7,4396.1,1.4197]
["bitfinex","ETHUSD",1755007520564,2.27433489,4396.9,4396.1,0.4566]
["bitfinex","ETHUSD",1755007520764,1.0094,4397.8,4396.1,0.4566]
["bitfinex","ETHUSD",1755007520978,0.53890579,4397.7,4396.1,0.4566]
["bitfinex","ETHUSD",1755007521157,2.27413552,4397.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1755007521476,0.002,4398.0,4396.3,2.27462631]
["bitfinex","ETHUSD",1755007521646,2.27406942,4397.5,4396.6,2.27446707]
["bitfinex","ETHUSD",1755007521847,0.002,4398.0,4397.0,2.27425943]
["bitfinex","ETHUSD",1755007522047,2.2738724,4397.8,4397.0,2.27424382]
["bitfinex","ETHUSD",1755007522380,0.22757442,4397.9,4396.7,4.2196]
["bitfinex","ETHUSD",1755007522700,2.27387877,4397.8,4397.0,2.27427486]
["bitfinex","ETHUSD",1755007522846,2.27576472,4398.0,4397.0,0.0008]
["bitfinex","ETHUSD",1755007523047,0.55,4397.8,4397.0,0.0008]
["bitfinex","ETHUSD",1755007523247,0.55,4397.2,4397.0,0.0008]
["bitfinex","ETHUSD",1755007523575,0.6636,4397.1,4397.0,3.7638]
["bitfinex","ETHUSD",1755007524579,2.93782619,4397.1,4397.0,0.0008]
["bitfinex","ETHUSD",1755007524884,4.4404227,4397.1,4397.0,0.0008]
["bitfinex","ETHUSD",1755007525047,0.55,4396.5,4396.4,3.762]
["bitfinex","ETHUSD",1755007525249,0.55,4396.7,4396.4,3.762]
["bitfinex","ETHUSD",1755007525506,0.1136,4396.5,4396.4,3.762]
["bitfinex","ETHUSD",1755007525659,2.93813656,4396.5,4396.4,3.762]
["bitfinex","ETHUSD",1755007526174,2.93813656,4396.5,4396.2,0.001]
["bitfinex","ETHUSD",1755007526175,2.82464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007526671,0.6636,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007526867,0.55,4396.3,4396.2,0.4489]
["bitfinex","ETHUSD",1755007527056,0.6636,4396.3,4396.2,0.4489]
["bitfinex","ETHUSD",1755007527248,0.6636,4396.3,4396.2,3.71469177]
["bitfinex","ETHUSD",1755007527448,0.6636,4396.3,4396.2,1.44]
["bitfinex","ETHUSD",1755007527753,0.6636,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007528104,3.80604003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007528384,2.82464003,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007528554,3.80604003,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007528886,3.43270064,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007529084,0.55,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007529513,3.80604003,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007530791,2.82464003,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007531169,3.80604003,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007531670,2.82464003,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007531867,0.9814,4397.9,4396.2,0.4497]
["bitfinex","ETHUSD",1755007532168,0.32572118,4397.8,4396.3,0.9911]
["bitfinex","ETHUSD",1755007532471,2.27407222,4397.4,4396.4,2.72244679]
["bitfinex","ETHUSD",1755007532671,2.27397775,4397.6,4396.5,1.439]
["bitfinex","ETHUSD",1755007533037,2.27406299,4397.5,4396.6,2.27448482]
["bitfinex","ETHUSD",1755007533207,0.002,4398.0,4396.7,2.27443309]
["bitfinex","ETHUSD",1755007533208,2.2738125,4397.9,4396.7,2.27443309]
["bitfinex","ETHUSD",1755007533498,2.2740258,4397.5,4396.7,2.72229004]
["bitfinex","ETHUSD",1755007533700,2.27424284,4397.1,4396.7,0.4487]
["bitfinex","ETHUSD",1755007533908,2.2740713,4397.4,4396.8,0.4479]
["bitfinex","ETHUSD",1755007534084,2.82420872,4397.2,4396.7,0.0008]
["bitfinex","ETHUSD",1755007534283,0.55,4396.6,4396.4,3.761]
["bitfinex","ETHUSD",1755007534481,0.002,4398.0,4396.5,0.4479]
["bitfinex","ETHUSD",1755007534805,2.82464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007535204,0.55,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007535513,0.55,4396.3,4396.2,1.44]
["bitfinex","ETHUSD",1755007535903,0.55,4396.3,4396.2,0.4489]
["bitfinex","ETHUSD",1755007536113,0.55,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007536292,2.82464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007537401,0.55,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007537602,2.82464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007537813,4.42956151,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007538310,3.44816151,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755007538829,3.44816151,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007539141,0.6636,4396.3,4396.2,0.0018]
["bitfinex","ETHUSD",1755007539285,0.1136,4396.3,4396.2,3.71547792]
["bitfinex","ETHUSD",1755007539479,0.002,4397.6,4396.2,1.46354691]
["bitfinex","ETHUSD",1755007539692,0.1136,4397.0,4396.8,2.274355]
["bitfinex","ETHUSD",1755007539994,0.1136,4397.0,4396.9,7.47332964]
["bitfinex","ETHUSD",1755007540313,0.002,4397.6,4396.9,7.47329217]
["bitfinex","ETHUSD",1755007540489,0.002,4397.6,4396.9,5.199]
["bitfinex","ETHUSD",1755007540694,0.002,4397.6,4396.9,4.7511]
["bitfinex","ETHUSD",1755007540912,0.002,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755007541119,0.1156,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755007541413,0.1156,4398.0,4397.5,3.71301932]
["bitfinex","ETHUSD",1755007541604,0.002,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755007542111,0.002,4398.0,4397.9,3.7128125]
["bitfinex","ETHUSD",1755007542520,0.0012,4398.0,4397.9,3.73555062]
["bitfinex","ETHUSD",1755007542693,0.0012,4398.0,4397.9,3.8264125]
["bitfinex","ETHUSD",1755007544086,0.0012,4398.0,4397.9,3.8272125]
["bitfinex","ETHUSD",1755007544290,0.0012,4398.0,4397.9,3.84995062]
["bitfinex","ETHUSD",1755007544600,0.0012,4398.0,4397.9,3.8272125]
["bitfinex","ETHUSD",1755007546017,0.55,4398.6,4398.0,2.31663196]
["bitfinex","ETHUSD",1755007546219,0.9814,4400.8,4398.1,5.197]
["bitfinex","ETHUSD",1755007546523,2.27253111,4400.4,4398.2,13.19664305]
["bitfinex","ETHUSD",1755007546821,0.9814,4401.3,4398.4,2.27355401]
["bitfinex","ETHUSD",1755007546822,2.2723905,4400.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1755007547022,6.029778,4401.9,4398.2,9.48399933]
["bitfinex","ETHUSD",1755007547023,0.002,4401.6,4398.6,2.27345064]
["bitfinex","ETHUSD",1755007547321,0.9814,4401.8,4398.9,9.48399933]
["bitfinex","ETHUSD",1755007547623,2.27211312,4401.2,4400.2,2.27260151]
["bitfinex","ETHUSD",1755007547788,2.27205795,4401.3,4400.3,3.757]
["bitfinex","ETHUSD",1755007548117,0.9814,4401.8,4400.3,3.757]
["bitfinex","ETHUSD",1755007548325,2.27159147,4402.2,4400.3,4.2049]
["bitfinex","ETHUSD",1755007548528,2.27223432,4401.0,4400.3,4.2049]
["bitfinex","ETHUSD",1755007548695,2.27220187,4401.1,4400.3,3.757]
["bitfinex","ETHUSD",1755007548889,0.22722019,4401.0,4400.3,3.757]
["bitfinex","ETHUSD",1755007549115,0.55,4400.8,4400.3,3.757]
["bitfinex","ETHUSD",1755007549416,0.55,4400.4,4400.3,3.7578]
["bitfinex","ETHUSD",1755007550023,0.55,4400.4,4400.3,7.46937232]
["bitfinex","ETHUSD",1755007550208,0.55,4400.4,4400.3,4.2057]
["bitfinex","ETHUSD",1755007550407,0.55,4400.4,4400.3,6.47827232]
["bitfinex","ETHUSD",1755007550609,0.55,4400.4,4400.3,3.7578]
["bitfinex","ETHUSD",1755007551520,3.10476373,4400.4,4400.3,3.7578]
["bitfinex","ETHUSD",1755007551686,0.83224306,4400.4,4400.3,3.7578]
["bitfinex","ETHUSD",1755007552093,2.82252067,4400.4,4400.3,3.7578]
["bitfinex","ETHUSD",1755007552294,3.80592067,4400.4,4400.3,0.0008]
["bitfinex","ETHUSD",1755007552728,3.80592067,4400.4,4398.0,0.042879]
["bitfinex","ETHUSD",1755007552729,0.55,4400.1,4398.0,0.042879]
["bitfinex","ETHUSD",1755007552918,6.0283464,4400.8,4398.0,0.042879]
["bitfinex","ETHUSD",1755007552919,2.8237091,4398.1,4398.0,0.042879]
["bitfinex","ETHUSD",1755007553111,0.55,4398.1,4398.0,0.042879]
["bitfinex","ETHUSD",1755007553622,2.8237091,4398.1,4398.0,0.042879]
["bitfinex","ETHUSD",1755007554022,0.55,4398.1,4398.0,0.042879]
["bitfinex","ETHUSD",1755007554200,0.55,4398.1,4398.0,4.239079]
["bitfinex","ETHUSD",1755007554406,0.55,4398.1,4398.0,4.239879]
["bitfinex","ETHUSD",1755007554927,0.55,4398.1,4398.0,3.798679]
["bitfinex","ETHUSD",1755007555422,0.83236619,4398.1,4398.0,3.798679]
["bitfinex","ETHUSD",1755007555628,3.10607529,4398.1,4398.0,3.798679]
["bitfinex","ETHUSD",1755007555926,3.10607529,4398.1,4398.0,0.043679]
["bitfinex","ETHUSD",1755007556325,3.21967529,4398.1,4398.0,0.043679]
["bitfinex","ETHUSD",1755007558530,0.94596619,4398.1,4398.0,0.043679]
["bitfinex","ETHUSD",1755007558731,2.9373091,4398.1,4398.0,0.043679]
["bitfinex","ETHUSD",1755007559852,0.6636,4398.1,4398.0,0.043679]
["bitfinex","ETHUSD",1755007560007,0.6636,4398.1,4398.0,4.239879]
["bitfinex","ETHUSD",1755007560208,0.1136,4398.2,4398.0,5.254079]
["bitfinex","ETHUSD",1755007560439,0.1136,4398.2,4398.0,3.798679]
["bitfinex","ETHUSD",1755007560640,2.2737091,4398.1,4398.0,3.798679]
["bitfinex","ETHUSD",1755007560812,3.06244001,4398.1,4398.0,0.043679]
["bitfinex","ETHUSD",1755007561440,0.1136,4398.2,4398.0,0.484879]
["bitfinex","ETHUSD",1755007561640,0.1136,4398.1,4398.0,0.484879]
["bitfinex","ETHUSD",1755007561938,0.1136,4398.1,4398.0,4.239879]
["bitfinex","ETHUSD",1755007562139,0.1136,4398.1,4398.0,7.5278398]
["bitfinex","ETHUSD",1755007562343,0.1136,4398.1,4398.0,4.239879]
["bitfinex","ETHUSD",1755007562537,0.6636,4398.1,4398.0,0.484879]
["bitfinex","ETHUSD",1755007562843,0.6636,4398.1,4398.0,4.239879]
["bitfinex","ETHUSD",1755007563245,0.6636,4398.1,4398.0,7.5278398]
["bitfinex","ETHUSD",1755007563408,0.6628,4398.1,4398.0,5.254079]
["bitfinex","ETHUSD",1755007563614,0.6628,4398.1,4398.0,7.5278398]
["bitfinex","ETHUSD",1755007563814,2.27335267,4398.8,4398.0,7.5278398]
["bitfinex","ETHUSD",1755007564008,0.1136,4398.6,4398.2,2.27364841]
["bitfinex","ETHUSD",1755007564209,0.1136,4398.6,4398.4,2.27355401]
["bitfinex","ETHUSD",1755007564210,0.55,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755007564526,0.55,4398.5,4398.4,6.46875401]
["bitfinex","ETHUSD",1755007564722,0.55,4398.5,4398.4,3.754]
["bitfinex","ETHUSD",1755007565547,0.55,4398.5,4398.4,6.02755401]
["bitfinex","ETHUSD",1755007565713,0.6636,4398.5,4398.4,7.48295401]
["bitfinex","ETHUSD",1755007566042,0.6636,4398.5,4398.4,3.754]
["bitfinex","ETHUSD",1755007566212,0.95729523,4398.5,4398.4,3.754]
["bitfinex","ETHUSD",1755007566624,0.6636,4398.5,4398.4,6.46875401]
["bitfinex","ETHUSD",1755007566866,0.1136,4398.5,4398.4,7.48295401]
["bitfinex","ETHUSD",1755007567061,2.27261988,4400.3,4398.4,5.2094]
["bitfinex","ETHUSD",1755007567062,0.1136,4398.7,4398.4,5.2094]
["bitfinex","ETHUSD",1755007567370,0.1136,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1755007567662,0.002,4400.8,4398.5,1.4554]
["bitfinex","ETHUSD",1755007567864,0.1136,4399.2,4398.6,0.4412]
["bitfinex","ETHUSD",1755007568078,0.1136,4398.8,4398.6,0.4412]
["bitfinex","ETHUSD",1755007568370,0.1136,4398.8,4398.4,3.754]
["bitfinex","ETHUSD",1755007568371,0.55,4398.7,4398.4,3.754]
["bitfinex","ETHUSD",1755007568572,0.55,4398.7,4398.4,4.1952]
["bitfinex","ETHUSD",1755007568733,0.55,4398.9,4398.4,4.1952]
["bitfinex","ETHUSD",1755007569049,0.6636,4398.5,4398.4,4.1952]
["bitfinex","ETHUSD",1755007569241,0.6636,4398.5,4398.4,3.754]
["bitfinex","ETHUSD",1755007569455,0.6636,4398.5,4398.4,3.7548]
["bitfinex","ETHUSD",1755007570563,2.93710233,4398.5,4398.4,3.7548]
["bitfinex","ETHUSD",1755007570767,3.45815559,4398.5,4398.4,0.0008]
["bitfinex","ETHUSD",1755007571978,0.55,4398.4,4398.1,3.753]
["bitfinex","ETHUSD",1755007572137,0.55,4398.4,4398.2,0.4412]
["bitfinex","ETHUSD",1755007572333,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755007572532,0.1136,4398.7,4398.5,2.27348002]
["bitfinex","ETHUSD",1755007572770,0.1136,4398.7,4398.6,6.02645064]
["bitfinex","ETHUSD",1755007572976,0.1136,4398.7,4398.6,7.48185064]
["bitfinex","ETHUSD",1755007573384,0.1136,4398.7,4398.6,4.1942]
["bitfinex","ETHUSD",1755007573738,0.1136,4398.7,4398.6,6.46765064]
["bitfinex","ETHUSD",1755007574049,0.1136,4398.7,4398.6,7.48185064]
["bitfinex","ETHUSD",1755007574249,0.6636,4398.7,4398.6,7.48185064]
["bitfinex","ETHUSD",1755007574781,0.6636,4398.7,4398.6,7.48265064]
["bitfinex","ETHUSD",1755007575964,0.1136,4399.9,4398.6,20.26479933]
["bitfinex","ETHUSD",1755007576277,2.27193097,4401.6,4400.3,2.27252563]
["bitfinex","ETHUSD",1755007576476,2.27200514,4401.4,4400.5,2.27246903]
["bitfinex","ETHUSD",1755007576676,0.22720051,4401.3,4400.5,2.27246903]
["bitfinex","ETHUSD",1755007576990,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755007577544,0.1136,4400.6,4400.4,3.753]
["bitfinex","ETHUSD",1755007577978,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755007578173,0.6636,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755007578778,0.55,4400.5,4400.4,6.02551997]
["bitfinex","ETHUSD",1755007578982,0.55,4400.5,4400.4,3.753]
["bitfinex","ETHUSD",1755007579982,0.55,4400.5,4400.4,6.02632067]
["bitfinex","ETHUSD",1755007580683,0.55,4400.5,4400.4,3.7538]
["bitfinex","ETHUSD",1755007580976,0.55,4400.5,4400.4,3.7518]
["bitfinex","ETHUSD",1755007581691,2.82246903,4400.5,4400.4,0.0008]
["bitfinex","ETHUSD",1755007581909,0.55,4400.1,4400.0,3.751]
["bitfinex","ETHUSD",1755007582258,0.55,4400.1,4399.2,0.1136]
["bitfinex","ETHUSD",1755007582259,2.27277892,4399.9,4399.2,0.1136]
["bitfinex","ETHUSD",1755007582458,2.27224823,4401.0,4399.3,3.751]
["bitfinex","ETHUSD",1755007582459,0.55,4399.8,4399.3,3.751]
["bitfinex","ETHUSD",1755007582654,0.55,4400.2,4399.4,3.7283938]
["bitfinex","ETHUSD",1755007582878,0.77725776,4400.2,4399.4,3.7283938]
["bitfinex","ETHUSD",1755007583087,0.77725776,4400.2,4399.3,3.751]
["bitfinex","ETHUSD",1755007583088,0.55,4399.9,4399.3,3.751]
["bitfinex","ETHUSD",1755007583299,0.55,4399.6,4399.3,3.751]
["bitfinex","ETHUSD",1755007583593,0.55,4399.4,4399.3,3.751]
["bitfinex","ETHUSD",1755007583792,2.82303723,4399.4,4399.3,3.751]
["bitfinex","ETHUSD",1755007584608,0.55,4399.1,4398.6,0.001]
["bitfinex","ETHUSD",1755007584763,0.55,4399.2,4398.6,0.001]
["bitfinex","ETHUSD",1755007584963,2.82315238,4399.2,4398.7,3.75]
["bitfinex","ETHUSD",1755007585293,1.05961697,4399.2,4398.7,3.75]
["bitfinex","ETHUSD",1755007585495,0.55,4399.1,4398.7,3.75]
["bitfinex","ETHUSD",1755007585694,2.82334727,4398.8,4398.7,3.75]
["bitfinex","ETHUSD",1755007585911,2.82334727,4398.8,4398.6,0.001]
["bitfinex","ETHUSD",1755007585912,2.82339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755007586112,4.85067067,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755007586397,4.85067067,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755007586917,5.33287159,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755007587197,4.85067067,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755007587700,4.85067067,4398.7,4398.0,1e-08]
["bitfinex","ETHUSD",1755007587701,2.8237091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1755007588198,2.8238125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007588573,4.2864125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007589769,8.0364125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007589970,9.06742983,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007590169,3.85482983,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007590369,2.8238125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007591800,2.2738125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007592012,0.452,4399.1,4397.8,1e-08]
["bitfinex","ETHUSD",1755007592196,2.27318085,4399.2,4397.8,1e-08]
["bitfinex","ETHUSD",1755007592197,2.2729339,4399.6,4397.8,4.20200001]
["bitfinex","ETHUSD",1755007592385,2.27352921,4398.5,4397.8,4.20280001]
["bitfinex","ETHUSD",1755007592887,0.1136,4397.9,4397.8,4.20280001]
["bitfinex","ETHUSD",1755007594512,0.6636,4397.9,4397.8,4.20280001]
["bitfinex","ETHUSD",1755007594691,0.6636,4397.9,4397.8,3.75080001]
["bitfinex","ETHUSD",1755007594911,0.6636,4397.9,4397.8,0.00080001]
["bitfinex","ETHUSD",1755007595599,2.9374125,4397.9,4397.8,0.00080001]
["bitfinex","ETHUSD",1755007595798,0.6636,4397.9,4397.8,0.00080001]
["bitfinex","ETHUSD",1755007595989,2.9374125,4397.9,4397.8,0.00080001]
["bitfinex","ETHUSD",1755007596308,0.6636,4397.9,4397.8,0.45280001]
["bitfinex","ETHUSD",1755007596523,0.1136,4397.9,4397.8,2.72666421]
["bitfinex","ETHUSD",1755007596676,2.2728384,4399.8,4397.8,0.45280001]
["bitfinex","ETHUSD",1755007596998,0.94581258,4400.5,4399.0,2.27324391]
["bitfinex","ETHUSD",1755007596999,0.1136,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1755007597217,0.1136,4399.3,4399.0,4.201]
["bitfinex","ETHUSD",1755007597379,0.1136,4399.3,4399.1,0.452]
["bitfinex","ETHUSD",1755007597714,2.38674057,4399.2,4399.1,3.7498]
["bitfinex","ETHUSD",1755007597916,3.27532463,4399.2,4399.1,3.7498]
["bitfinex","ETHUSD",1755007598277,0.45218406,4399.2,4399.1,3.7498]
["bitfinex","ETHUSD",1755007598601,0.1136,4399.3,4399.1,4.2018]
["bitfinex","ETHUSD",1755007598797,0.1136,4399.3,4399.2,0.452]
["bitfinex","ETHUSD",1755007599306,0.6636,4399.3,4399.2,2.72514057]
["bitfinex","ETHUSD",1755007600211,0.9991,4401.7,4399.2,0.452]
["bitfinex","ETHUSD",1755007600396,0.9991,4401.7,4399.2,2.72512794]
["bitfinex","ETHUSD",1755007600596,3.27097024,4401.7,4400.5,2.27242762]
["bitfinex","ETHUSD",1755007600909,0.1136,4400.6,4400.5,6.02043037]
["bitfinex","ETHUSD",1755007601095,0.6636,4400.6,4400.5,6.02043037]
["bitfinex","ETHUSD",1755007601296,0.1136,4400.6,4400.5,4.2]
["bitfinex","ETHUSD",1755007601510,0.1136,4400.6,4400.5,3.748]
["bitfinex","ETHUSD",1755007602377,1.0011,4401.8,4400.6,2.27240511]
["bitfinex","ETHUSD",1755007602572,0.1136,4400.8,4400.7,2.72436575]
["bitfinex","ETHUSD",1755007602779,0.1136,4401.1,4400.7,0.4528]
["bitfinex","ETHUSD",1755007602976,0.1136,4401.1,4400.7,0.0008]
["bitfinex","ETHUSD",1755007603207,0.1136,4400.8,4400.7,0.0008]
["bitfinex","ETHUSD",1755007603414,0.82987,4400.8,4400.7,0.0008]
["bitfinex","ETHUSD",1755007603785,0.82987,4400.8,4400.7,2.72436575]
["bitfinex","ETHUSD",1755007603989,0.82987,4400.8,4400.7,0.452]
["bitfinex","ETHUSD",1755007603990,0.6636,4400.8,4400.7,0.452]
["bitfinex","ETHUSD",1755007605120,0.55,4400.7,4400.0,2.27272018]
["bitfinex","ETHUSD",1755007605419,0.1136,4400.5,4400.2,2.27262397]
["bitfinex","ETHUSD",1755007605625,0.1136,4400.5,4400.3,0.452]
["bitfinex","ETHUSD",1755007606215,0.6636,4400.5,4400.4,0.452]
["bitfinex","ETHUSD",1755007606599,0.6636,4400.5,4400.1,0.452]
["bitfinex","ETHUSD",1755007606787,0.6636,4400.5,4400.2,0.452]
["bitfinex","ETHUSD",1755007607116,0.6636,4400.5,4399.9,3.746]
["bitfinex","ETHUSD",1755007607303,0.6636,4400.5,4399.9,6.01876614]
["bitfinex","ETHUSD",1755007607506,0.55,4400.4,4399.9,3.746]
["bitfinex","ETHUSD",1755007607711,0.55,4400.1,4399.9,3.746]
["bitfinex","ETHUSD",1755007608019,0.1136,4400.2,4399.3,3.746]
["bitfinex","ETHUSD",1755007608020,0.55,4399.7,4399.3,3.746]
["bitfinex","ETHUSD",1755007608188,0.1136,4399.5,4399.4,0.452]
["bitfinex","ETHUSD",1755007608388,0.1136,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755007608718,0.1136,4399.7,4399.6,2.7249339]
["bitfinex","ETHUSD",1755007608922,0.55,4400.5,4399.7,2.27288224]
["bitfinex","ETHUSD",1755007609085,0.55,4399.9,4399.6,0.452]
["bitfinex","ETHUSD",1755007609283,0.55,4399.9,4399.7,2.72488224]
["bitfinex","ETHUSD",1755007609486,0.55,4399.9,4399.8,2.72483058]
["bitfinex","ETHUSD",1755007610090,0.55,4400.2,4399.8,0.452]
["bitfinex","ETHUSD",1755007610290,0.55,4400.2,4399.9,4.197]
["bitfinex","ETHUSD",1755007610490,0.55,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1755007611015,0.55,4400.2,4400.1,0.452]
["bitfinex","ETHUSD",1755007611419,0.55,4400.2,4399.9,3.745]
["bitfinex","ETHUSD",1755007611606,0.55,4400.2,4400.1,2.72467562]
["bitfinex","ETHUSD",1755007611998,0.55,4400.2,4400.1,0.452]
["bitfinex","ETHUSD",1755007612194,0.55,4400.2,4399.9,3.745]
["bitfinex","ETHUSD",1755007612394,0.55,4400.2,4400.0,0.452]
["bitfinex","ETHUSD",1755007612629,0.55,4400.2,4399.9,3.745]
["bitfinex","ETHUSD",1755007613732,0.55,4400.2,4399.9,6.01854535]
["bitfinex","ETHUSD",1755007614034,0.55,4400.2,4399.9,4.1827]
["bitfinex","ETHUSD",1755007614732,0.55,4400.2,4399.9,6.45546516]
["bitfinex","ETHUSD",1755007614931,0.55,4400.2,4399.9,4.1827]
["bitfinex","ETHUSD",1755007615232,0.55,4400.2,4399.9,6.45546275]
["bitfinex","ETHUSD",1755007615418,0.55,4400.2,4400.0,2.27271674]
["bitfinex","ETHUSD",1755007615620,0.55,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1755007615830,0.9433,4401.5,4400.1,0.45962675]
["bitfinex","ETHUSD",1755007616135,0.6636,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755007616298,0.55,4400.6,4400.5,6.45236903]
["bitfinex","ETHUSD",1755007616938,0.002,4401.3,4400.6,2.27241739]
["bitfinex","ETHUSD",1755007617135,0.002,4401.3,4401.1,2.27215362]
["bitfinex","ETHUSD",1755007617339,0.002,4401.3,4401.2,6.0151076]
["bitfinex","ETHUSD",1755007617707,0.002,4401.3,4401.2,6.4520076]
["bitfinex","ETHUSD",1755007617897,0.002,4401.3,4401.2,4.1799]
["bitfinex","ETHUSD",1755007618128,0.552,4401.3,4401.2,4.1799]
["bitfinex","ETHUSD",1755007618301,1.4953,4401.3,4401.2,3.743]
["bitfinex","ETHUSD",1755007618503,1.65619,4401.3,4401.2,3.743]
["bitfinex","ETHUSD",1755007618699,0.552,4401.3,4401.2,3.743]
["bitfinex","ETHUSD",1755007618928,0.1156,4401.3,4401.2,3.7438]
["bitfinex","ETHUSD",1755007619135,0.1156,4401.3,4401.2,6.0159076]
["bitfinex","ETHUSD",1755007619346,0.002,4401.3,4401.2,6.4528076]
["bitfinex","ETHUSD",1755007620539,0.002,4401.3,4401.2,3.7438]
["bitfinex","ETHUSD",1755007621035,0.002,4401.3,4401.2,6.62013097]
["bitfinex","ETHUSD",1755007621502,0.002,4401.3,4401.2,6.73373097]
["bitfinex","ETHUSD",1755007622304,0.0012,4401.3,4401.2,6.62013097]
["bitfinex","ETHUSD",1755007623335,0.0012,4401.3,4401.2,4.34802337]
["bitfinex","ETHUSD",1755007623533,0.0012,4401.3,4401.2,6.62013097]
["bitfinex","ETHUSD",1755007623720,0.0012,4401.3,4401.2,3.91112337]
["bitfinex","ETHUSD",1755007623924,0.0012,4401.3,4401.2,6.18323097]
["bitfinex","ETHUSD",1755007624244,0.0012,4401.3,4401.2,3.90912337]
["bitfinex","ETHUSD",1755007624444,0.0012,4401.3,4401.2,4.34602337]
["bitfinex","ETHUSD",1755007624655,0.0012,4401.3,4401.2,6.61813097]
["bitfinex","ETHUSD",1755007627007,0.0012,4401.3,4401.2,0.16812337]
["bitfinex","ETHUSD",1755007627212,1.4945,4401.3,4401.2,3.90812337]
["bitfinex","ETHUSD",1755007627445,1.4945,4401.3,4401.2,3.7408]
["bitfinex","ETHUSD",1755007627657,3.76655598,4401.3,4401.2,3.7408]
["bitfinex","ETHUSD",1755007627860,1.4945,4401.3,4401.2,3.7408]
["bitfinex","ETHUSD",1755007628359,0.5512,4401.3,4401.2,3.7408]
["bitfinex","ETHUSD",1755007629910,0.5512,4401.3,4401.2,6.0129076]
["bitfinex","ETHUSD",1755007630112,0.0012,4401.3,4401.2,6.4498076]
["bitfinex","ETHUSD",1755007630735,0.0012,4401.3,4401.2,3.7408]
["bitfinex","ETHUSD",1755007630946,0.0012,4401.3,4401.2,6.0129076]
["bitfinex","ETHUSD",1755007631147,0.0012,4401.3,4401.2,6.4498076]
["bitfinex","ETHUSD",1755007632325,0.0012,4401.3,4401.2,6.5634076]
["bitfinex","ETHUSD",1755007632530,0.0012,4401.3,4401.2,18.01359511]
["bitfinex","ETHUSD",1755007633046,0.0012,4401.3,4401.2,6.5634076]
["bitfinex","ETHUSD",1755007633541,0.0012,4401.3,4401.2,18.01359511]
["bitfinex","ETHUSD",1755007634223,0.0012,4401.3,4401.2,6.5634076]
["bitfinex","ETHUSD",1755007634417,0.0012,4401.3,4401.2,18.01359511]
["bitfinex","ETHUSD",1755007636050,0.55,4402.5,4401.2,18.01359511]
["bitfinex","ETHUSD",1755007636051,0.55,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755007636253,0.55,4402.5,4402.4,6.00928827]
["bitfinex","ETHUSD",1755007636855,0.9433,4402.8,4402.6,2.27137378]
["bitfinex","ETHUSD",1755007637031,0.9453,4402.7,4402.6,2.27137378]
["bitfinex","ETHUSD",1755007637226,0.9453,4402.7,4402.6,6.00737378]
["bitfinex","ETHUSD",1755007637620,1.4953,4402.7,4402.6,3.736]
["bitfinex","ETHUSD",1755007637854,0.002,4402.7,4402.6,6.00738509]
["bitfinex","ETHUSD",1755007638053,0.002,4402.7,4402.6,3.736]
["bitfinex","ETHUSD",1755007638219,0.9453,4402.7,4402.6,6.00738509]
["bitfinex","ETHUSD",1755007638620,0.9453,4402.7,4402.6,3.736]
["bitfinex","ETHUSD",1755007638855,0.002,4402.7,4402.6,6.00738509]
["bitfinex","ETHUSD",1755007639717,0.9453,4402.7,4402.6,3.736]
["bitfinex","ETHUSD",1755007639949,0.9453,4402.7,4402.6,6.00738509]
["bitfinex","ETHUSD",1755007641652,0.9453,4402.7,4402.6,6.00818509]
["bitfinex","ETHUSD",1755007641968,0.002,4402.7,4402.6,6.00818509]
["bitfinex","ETHUSD",1755007642436,0.002,4402.7,4402.6,6.44508509]
["bitfinex","ETHUSD",1755007642965,0.002,4402.7,4402.6,6.00818509]
["bitfinex","ETHUSD",1755007643381,0.002,4402.7,4402.6,6.47158509]
["bitfinex","ETHUSD",1755007643665,0.0012,4402.7,4402.6,6.47158509]
["bitfinex","ETHUSD",1755007644135,0.0012,4402.7,4402.6,6.58518509]
["bitfinex","ETHUSD",1755007644335,0.48346052,4404.9,4402.6,6.58518509]
["bitfinex","ETHUSD",1755007644336,0.1136,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755007644535,0.1136,4403.8,4403.7,6.00481772]
["bitfinex","ETHUSD",1755007645372,0.48368933,4405.6,4403.7,6.00481772]
["bitfinex","ETHUSD",1755007645373,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755007645555,0.4408,4406.9,4404.8,11.45018751]
["bitfinex","ETHUSD",1755007645741,0.1136,4406.4,4405.9,2.2696373]
["bitfinex","ETHUSD",1755007645941,0.9422,4406.3,4406.0,6.00258121]
["bitfinex","ETHUSD",1755007646141,2.26893708,4407.4,4406.1,2.2695808]
["bitfinex","ETHUSD",1755007646342,0.48359178,4407.6,4406.2,3.733]
["bitfinex","ETHUSD",1755007646343,0.1136,4406.8,4406.2,3.733]
["bitfinex","ETHUSD",1755007646659,0.9422,4406.7,4406.2,3.733]
["bitfinex","ETHUSD",1755007646859,0.9422,4406.7,4406.2,3.7338]
["bitfinex","ETHUSD",1755007647045,0.9422,4406.6,4406.2,3.8474]
["bitfinex","ETHUSD",1755007647246,0.9422,4406.5,4406.2,3.7338]
["bitfinex","ETHUSD",1755007647446,0.9422,4406.4,4406.2,3.7338]
["bitfinex","ETHUSD",1755007647648,1.383,4406.3,4406.2,3.7338]
["bitfinex","ETHUSD",1755007647849,1.4922,4406.3,4406.2,3.7338]
["bitfinex","ETHUSD",1755007648239,3.76167779,4406.3,4406.2,3.7338]
["bitfinex","ETHUSD",1755007648572,1.4922,4406.3,4406.2,0.0008]
["bitfinex","ETHUSD",1755007648770,1.6058,4406.3,4406.2,0.0008]
["bitfinex","ETHUSD",1755007648958,0.6636,4406.3,4406.2,0.0008]
["bitfinex","ETHUSD",1755007649542,0.9422,4406.7,4406.0,3.90202743]
["bitfinex","ETHUSD",1755007649744,0.9422,4406.7,4406.2,0.1136]
["bitfinex","ETHUSD",1755007649984,0.9422,4406.7,4406.3,3.731]
["bitfinex","ETHUSD",1755007649985,0.9422,4406.6,4406.3,3.731]
["bitfinex","ETHUSD",1755007650152,0.1136,4406.8,4406.3,3.731]
["bitfinex","ETHUSD",1755007650344,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755007650542,0.1136,4407.2,4406.7,3.731]
["bitfinex","ETHUSD",1755007650743,0.9422,4407.1,4406.7,3.731]
["bitfinex","ETHUSD",1755007650957,0.9422,4407.0,4406.7,3.731]
["bitfinex","ETHUSD",1755007651157,1.4922,4406.9,4406.7,3.731]
["bitfinex","ETHUSD",1755007651376,0.9422,4406.8,4406.7,3.731]
["bitfinex","ETHUSD",1755007651553,0.55,4407.1,4406.7,3.731]
["bitfinex","ETHUSD",1755007651744,1.4922,4407.1,4406.7,3.731]
["bitfinex","ETHUSD",1755007651951,0.55,4406.9,4406.7,3.731]
["bitfinex","ETHUSD",1755007652151,0.55,4406.9,4406.7,3.7318]
["bitfinex","ETHUSD",1755007652345,3.76142029,4406.8,4406.7,0.0008]
["bitfinex","ETHUSD",1755007652574,4.31582029,4406.8,4406.7,0.0008]
["bitfinex","ETHUSD",1755007652775,2.26953552,4406.2,4405.4,5.5646]
["bitfinex","ETHUSD",1755007652983,0.55,4406.0,4405.5,3.729]
["bitfinex","ETHUSD",1755007653282,0.55,4405.8,4405.5,3.729]
["bitfinex","ETHUSD",1755007653488,0.55,4405.8,4405.4,5.5646]
["bitfinex","ETHUSD",1755007653489,0.55,4405.6,4405.4,5.451]
["bitfinex","ETHUSD",1755007653706,3.76208991,4405.5,4405.4,5.451]
["bitfinex","ETHUSD",1755007653989,2.81995399,4405.4,4405.2,3.729]
["bitfinex","ETHUSD",1755007654144,0.55,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755007654343,2.82025063,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755007654551,0.55,4404.0,4402.0,0.681912]
["bitfinex","ETHUSD",1755007654749,0.55,4404.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755007654750,0.55,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1755007655046,0.55,4402.9,4402.8,3.729]
["bitfinex","ETHUSD",1755007655262,0.55,4403.3,4402.8,4.1924]
["bitfinex","ETHUSD",1755007655459,2.27014773,4405.0,4402.8,4.1924]
["bitfinex","ETHUSD",1755007655460,0.1136,4403.6,4403.4,2.27092828]
["bitfinex","ETHUSD",1755007655661,2.27040032,4404.6,4403.5,4.1914]
["bitfinex","ETHUSD",1755007655662,0.55,4404.6,4403.5,4.1914]
["bitfinex","ETHUSD",1755007655865,0.55,4404.2,4403.8,2.27076615]
["bitfinex","ETHUSD",1755007656184,0.55,4404.7,4404.6,2.27034027]
["bitfinex","ETHUSD",1755007656350,0.55,4404.7,4404.6,3.728]
["bitfinex","ETHUSD",1755007657360,0.55,4404.7,4404.6,5.99915372]
["bitfinex","ETHUSD",1755007657564,0.9422,4405.3,4404.6,5.99915372]
["bitfinex","ETHUSD",1755007657565,0.55,4405.2,4404.6,3.89786743]
["bitfinex","ETHUSD",1755007657765,0.55,4404.9,4404.6,4.36126743]
["bitfinex","ETHUSD",1755007657984,0.55,4404.9,4404.6,3.7288]
["bitfinex","ETHUSD",1755007658157,0.55,4404.7,4404.6,0.0008]
["bitfinex","ETHUSD",1755007658485,0.55,4404.7,4404.6,3.7288]
["bitfinex","ETHUSD",1755007658793,0.55,4405.4,4404.6,3.7288]
["bitfinex","ETHUSD",1755007658955,0.1136,4404.9,4404.6,3.7288]
["bitfinex","ETHUSD",1755007659295,0.1136,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1755007659450,1.0558,4405.5,4404.8,0.1136]
["bitfinex","ETHUSD",1755007659658,3.32569605,4405.5,4404.8,0.1136]
["bitfinex","ETHUSD",1755007659855,0.9422,4405.5,4404.9,3.728]
["bitfinex","ETHUSD",1755007660065,0.002,4405.6,4405.0,2.27014755]
["bitfinex","ETHUSD",1755007660375,0.002,4405.6,4404.9,3.728]
["bitfinex","ETHUSD",1755007660754,0.1156,4405.6,4405.1,2.27009602]
["bitfinex","ETHUSD",1755007660950,0.1156,4405.6,4405.0,0.577]
["bitfinex","ETHUSD",1755007661357,0.1156,4405.6,4405.1,0.02270096]
["bitfinex","ETHUSD",1755007661557,0.002,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755007661759,0.002,4405.6,4405.5,5.99688991]
["bitfinex","ETHUSD",1755007661953,0.002,4405.6,4405.5,6.46028991]
["bitfinex","ETHUSD",1755007662261,0.002,4405.6,4405.5,4.1904]
["bitfinex","ETHUSD",1755007662480,0.002,4405.6,4405.3,0.1136]
["bitfinex","ETHUSD",1755007662680,0.002,4405.6,4405.5,5.99768991]
["bitfinex","ETHUSD",1755007663084,0.60193524,4408.9,4405.5,4.1912]
["bitfinex","ETHUSD",1755007663396,2.26906582,4407.1,4406.3,2.26946667]
["bitfinex","ETHUSD",1755007663568,0.23826658,4407.0,4406.5,0.1136]
["bitfinex","ETHUSD",1755007663758,1.0558,4406.9,4406.4,3.727]
["bitfinex","ETHUSD",1755007663956,0.1136,4407.1,4406.5,0.4634]
["bitfinex","ETHUSD",1755007664159,0.1136,4407.1,4406.7,2.26925532]
["bitfinex","ETHUSD",1755007664475,0.9422,4407.0,4406.8,2.26919208]
["bitfinex","ETHUSD",1755007664795,0.1136,4407.1,4406.9,3.726]
["bitfinex","ETHUSD",1755007664960,0.1136,4407.1,4407.0,6.01780848]
["bitfinex","ETHUSD",1755007665157,0.1136,4407.5,4407.0,4.1894]
["bitfinex","ETHUSD",1755007665358,0.1136,4407.8,4407.1,0.4634]
["bitfinex","ETHUSD",1755007665590,0.9422,4408.4,4407.1,0.4634]
["bitfinex","ETHUSD",1755007665792,0.1136,4407.7,4407.2,3.726]
["bitfinex","ETHUSD",1755007665991,0.9422,4407.6,4407.2,3.726]
["bitfinex","ETHUSD",1755007666295,0.1136,4407.7,4407.2,3.726]
["bitfinex","ETHUSD",1755007666589,0.94815661,4409.5,4407.2,3.726]
["bitfinex","ETHUSD",1755007666590,0.1136,4407.3,4407.2,3.726]
["bitfinex","ETHUSD",1755007666888,1.0558,4407.3,4407.2,3.726]
["bitfinex","ETHUSD",1755007667093,3.65722878,4407.3,4407.2,3.726]
["bitfinex","ETHUSD",1755007667403,1.0558,4407.3,4407.2,3.726]
["bitfinex","ETHUSD",1755007667798,0.6636,4407.3,4407.2,3.7268]
["bitfinex","ETHUSD",1755007668104,0.9422,4408.7,4407.2,4.1902]
["bitfinex","ETHUSD",1755007668262,0.60193524,4409.9,4407.3,0.4634]
["bitfinex","ETHUSD",1755007668263,0.1136,4407.9,4407.3,0.4634]
["bitfinex","ETHUSD",1755007668463,0.1136,4408.5,4408.1,2.26853711]
["bitfinex","ETHUSD",1755007668762,0.1136,4408.5,4407.9,0.1136]
["bitfinex","ETHUSD",1755007668763,0.1136,4408.5,4408.2,4.1884]
["bitfinex","ETHUSD",1755007668995,0.1136,4408.5,4408.2,6.45689837]
["bitfinex","ETHUSD",1755007669211,0.9422,4409.1,4408.2,6.45689837]
["bitfinex","ETHUSD",1755007669212,0.9422,4409.1,4408.2,4.1884]
["bitfinex","ETHUSD",1755007669491,2.26829314,4408.7,4408.2,3.725]
["bitfinex","ETHUSD",1755007669696,1.16902931,4408.6,4408.3,3.724]
["bitfinex","ETHUSD",1755007669990,2.70883231,4409.2,4407.2,0.0008]
["bitfinex","ETHUSD",1755007669991,1.4922,4408.5,4408.4,3.724]
["bitfinex","ETHUSD",1755007670503,3.76054524,4408.5,4408.4,3.724]
["bitfinex","ETHUSD",1755007670681,1.4922,4408.5,4408.4,3.724]
["bitfinex","ETHUSD",1755007671080,3.76054524,4408.5,4408.4,3.724]
["bitfinex","ETHUSD",1755007671285,4.13659976,4408.5,4408.4,3.724]
["bitfinex","ETHUSD",1755007671484,1.86825452,4408.5,4408.4,3.724]
["bitfinex","ETHUSD",1755007672296,1.4922,4408.5,4408.4,3.724]
["bitfinex","ETHUSD",1755007672470,0.55,4408.4,4408.2,3.723]
["bitfinex","ETHUSD",1755007672798,0.55,4408.4,4407.2,0.0008]
["bitfinex","ETHUSD",1755007672799,2.26874773,4407.8,4407.2,0.0008]
["bitfinex","ETHUSD",1755007673097,0.55,4408.3,4406.8,0.17305625]
["bitfinex","ETHUSD",1755007673098,2.2688317,4407.6,4407.3,3.723]
["bitfinex","ETHUSD",1755007673397,0.9064,4407.6,4407.4,3.723]
["bitfinex","ETHUSD",1755007673587,3.17523563,4407.6,4407.4,3.723]
["bitfinex","ETHUSD",1755007673783,1.22392356,4407.5,4407.4,3.723]
["bitfinex","ETHUSD",1755007674002,0.9064,4407.5,4407.4,3.723]
["bitfinex","ETHUSD",1755007674562,2.26885989,4407.5,4407.4,3.723]
["bitfinex","ETHUSD",1755007674788,2.26881205,4407.6,4407.4,3.723]
["bitfinex","ETHUSD",1755007675099,1.36015214,4407.5,4407.4,3.723]
["bitfinex","ETHUSD",1755007675300,2.81896285,4407.3,4407.2,0.0008]
["bitfinex","ETHUSD",1755007675481,2.81896285,4407.3,4407.2,3.7228]
["bitfinex","ETHUSD",1755007675681,3.72536285,4407.3,4407.2,3.7228]
["bitfinex","ETHUSD",1755007675879,3.72536285,4407.3,4407.2,0.0008]
["bitfinex","ETHUSD",1755007676106,4.15626285,4407.3,4407.2,0.0008]
["bitfinex","ETHUSD",1755007676407,0.55,4406.4,4405.6,0.4589]
["bitfinex","ETHUSD",1755007676705,2.2697946,4405.7,4404.9,2.2701943]
["bitfinex","ETHUSD",1755007676997,2.26927179,4406.7,4405.6,2.26980761]
["bitfinex","ETHUSD",1755007677170,0.55,4406.8,4405.7,3.722]
["bitfinex","ETHUSD",1755007677362,0.55,4406.6,4405.7,3.722]
["bitfinex","ETHUSD",1755007677585,0.55,4406.6,4405.8,0.4589]
["bitfinex","ETHUSD",1755007677797,2.81933035,4406.6,4405.8,0.4589]
["bitfinex","ETHUSD",1755007677963,0.55,4406.8,4405.8,0.4589]
["bitfinex","ETHUSD",1755007678166,5.99046866,4408.3,4405.8,0.4589]
["bitfinex","ETHUSD",1755007678167,0.55,4407.5,4405.8,0.4589]
["bitfinex","ETHUSD",1755007678402,0.55,4407.2,4406.4,2.26938096]
["bitfinex","ETHUSD",1755007678575,0.55,4406.8,4406.5,3.721]
["bitfinex","ETHUSD",1755007678782,3.17568727,4406.7,4406.5,3.721]
["bitfinex","ETHUSD",1755007678992,3.17568727,4406.7,4406.5,0.0008]
["bitfinex","ETHUSD",1755007678993,3.72572328,4406.6,4406.5,0.0008]
["bitfinex","ETHUSD",1755007679164,3.86032328,4406.6,4406.5,0.0008]
["bitfinex","ETHUSD",1755007679369,0.55,4407.0,4406.5,4.1807]
["bitfinex","ETHUSD",1755007679610,2.2691688,4406.9,4406.6,0.4589]
["bitfinex","ETHUSD",1755007679788,0.55,4407.0,4406.6,0.4589]
["bitfinex","ETHUSD",1755007680110,0.55,4407.0,4406.5,3.7218]
["bitfinex","ETHUSD",1755007680111,0.55,4406.9,4406.5,3.7218]
["bitfinex","ETHUSD",1755007680408,0.55,4406.7,4406.5,3.7218]
["bitfinex","ETHUSD",1755007681086,0.9064,4406.6,4406.5,3.7218]
["bitfinex","ETHUSD",1755007681288,3.17572328,4406.6,4406.5,3.7218]
["bitfinex","ETHUSD",1755007681490,1.4564,4406.6,4406.5,3.7218]
["bitfinex","ETHUSD",1755007682481,0.55,4407.2,4406.5,3.7218]
["bitfinex","ETHUSD",1755007683269,0.55,4407.5,4406.8,2.269193]
["bitfinex","ETHUSD",1755007683474,0.55,4407.5,4406.9,3.721]
["bitfinex","ETHUSD",1755007684005,0.55,4407.5,4407.0,5.98909939]
["bitfinex","ETHUSD",1755007684184,0.24618216,4408.1,4407.1,0.4589]
["bitfinex","ETHUSD",1755007684508,0.24618216,4408.1,4407.0,3.7208]
["bitfinex","ETHUSD",1755007684509,0.9064,4408.0,4407.0,3.7208]
["bitfinex","ETHUSD",1755007685011,2.26876677,4407.7,4407.0,3.7208]
["bitfinex","ETHUSD",1755007685208,0.55,4407.6,4407.0,5.98986989]
["bitfinex","ETHUSD",1755007685414,0.55,4407.6,4407.0,3.7208]
["bitfinex","ETHUSD",1755007685727,2.81892339,4407.4,4407.0,3.7208]
["bitfinex","ETHUSD",1755007685879,0.55,4407.4,4407.0,3.7208]
["bitfinex","ETHUSD",1755007686086,2.81906582,4407.1,4407.0,3.7208]
["bitfinex","ETHUSD",1755007686313,4.37910977,4407.1,4407.0,3.7208]
["bitfinex","ETHUSD",1755007686485,2.11084395,4407.1,4407.0,3.7208]
["bitfinex","ETHUSD",1755007686683,1.4564,4407.1,4407.0,3.7208]
["bitfinex","ETHUSD",1755007687023,3.72546582,4407.1,4407.0,3.7208]
["bitfinex","ETHUSD",1755007687447,1.4564,4407.1,4407.0,3.7208]
["bitfinex","ETHUSD",1755007687793,3.72546582,4407.1,4407.0,0.0008]
["bitfinex","ETHUSD",1755007688035,1.4564,4407.1,4407.0,0.0008]
["bitfinex","ETHUSD",1755007688202,0.55,4407.1,4407.0,0.0008]
["bitfinex","ETHUSD",1755007688410,2.81906582,4407.1,4407.0,0.0008]
["bitfinex","ETHUSD",1755007688621,2.81913133,4407.0,4406.6,3.719]
["bitfinex","ETHUSD",1755007689045,0.9064,4406.9,4406.6,3.719]
["bitfinex","ETHUSD",1755007689330,2.86972719,4408.2,4406.6,3.719]
["bitfinex","ETHUSD",1755007689331,0.6636,4406.7,4406.6,3.719]
["bitfinex","ETHUSD",1755007689624,0.6636,4406.7,4406.6,3.7198]
["bitfinex","ETHUSD",1755007690097,2.93287179,4406.7,4406.6,0.0008]
["bitfinex","ETHUSD",1755007690298,3.83927179,4406.7,4406.6,0.0008]
["bitfinex","ETHUSD",1755007690709,1.57,4406.7,4406.4,3.719]
["bitfinex","ETHUSD",1755007690997,2.81940885,4406.5,4406.4,3.719]
["bitfinex","ETHUSD",1755007691330,0.55,4406.6,4406.4,3.719]
["bitfinex","ETHUSD",1755007691528,0.1136,4406.6,4406.5,0.4589]
["bitfinex","ETHUSD",1755007693021,0.1136,4406.6,4406.4,3.719]
["bitfinex","ETHUSD",1755007693022,2.81937478,4406.5,4406.4,3.719]
["bitfinex","ETHUSD",1755007693230,0.55,4406.5,4406.4,3.719]
["bitfinex","ETHUSD",1755007693438,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755007693727,0.1136,4406.6,4406.5,0.4589]
["bitfinex","ETHUSD",1755007694035,0.1136,4406.6,4406.5,3.718]
["bitfinex","ETHUSD",1755007694212,0.6636,4406.6,4406.5,3.718]
["bitfinex","ETHUSD",1755007694610,1.57,4406.6,4406.5,3.718]
["bitfinex","ETHUSD",1755007694843,1.57,4406.6,4406.5,3.7188]
["bitfinex","ETHUSD",1755007695015,3.83932328,4406.6,4406.5,3.7188]
["bitfinex","ETHUSD",1755007695214,0.6636,4406.6,4406.5,3.7188]
["bitfinex","ETHUSD",1755007695535,0.1136,4406.6,4406.5,4.1777]
["bitfinex","ETHUSD",1755007695839,0.1136,4406.6,4406.5,4.1767]
["bitfinex","ETHUSD",1755007696335,0.1136,4406.6,4406.5,6.44607478]
["bitfinex","ETHUSD",1755007696903,0.044051,4407.1,4406.5,4.1767]
["bitfinex","ETHUSD",1755007697117,0.044051,4407.1,4406.6,0.4589]
["bitfinex","ETHUSD",1755007697318,0.044051,4407.1,4406.7,2.26926187]
["bitfinex","ETHUSD",1755007697517,1.4564,4407.0,4406.5,3.7178]
["bitfinex","ETHUSD",1755007697708,0.1136,4406.6,4406.5,4.1767]
["bitfinex","ETHUSD",1755007698117,0.044051,4407.1,4406.5,4.1767]
["bitfinex","ETHUSD",1755007698305,0.1136,4407.0,4406.5,4.1767]
["bitfinex","ETHUSD",1755007698506,0.044051,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755007698728,0.044051,4407.1,4407.0,5.98611731]
["bitfinex","ETHUSD",1755007698929,0.044051,4407.1,4407.0,6.44501731]
["bitfinex","ETHUSD",1755007700241,0.044051,4407.1,4407.0,6.44581731]
["bitfinex","ETHUSD",1755007700606,0.002,4408.7,4408.4,2.26836022]
["bitfinex","ETHUSD",1755007700811,0.002,4408.7,4407.7,5.447]
["bitfinex","ETHUSD",1755007701038,0.9064,4408.6,4407.7,5.447]
["bitfinex","ETHUSD",1755007701224,0.9064,4408.6,4407.8,3.716]
["bitfinex","ETHUSD",1755007701225,2.818654,4407.9,4407.8,3.716]
["bitfinex","ETHUSD",1755007701548,0.55,4407.8,4407.4,3.716]
["bitfinex","ETHUSD",1755007701707,0.55,4407.8,4407.5,0.4589]
["bitfinex","ETHUSD",1755007702123,2.8187077,4407.8,4407.5,0.4589]
["bitfinex","ETHUSD",1755007702355,2.818588,4408.1,4407.5,0.4589]
["bitfinex","ETHUSD",1755007702558,2.26860254,4408.0,4407.5,0.4589]
["bitfinex","ETHUSD",1755007702759,1.4564,4408.0,4407.4,3.716]
["bitfinex","ETHUSD",1755007702960,0.002,4408.7,4407.4,3.715]
["bitfinex","ETHUSD",1755007702961,0.55,4407.8,4407.4,3.715]
["bitfinex","ETHUSD",1755007703132,2.81885989,4407.5,4407.4,3.715]
["bitfinex","ETHUSD",1755007703333,3.76745989,4407.5,4407.4,3.715]
["bitfinex","ETHUSD",1755007703528,0.55,4408.1,4407.4,3.715]
["bitfinex","ETHUSD",1755007703767,0.55,4408.1,4407.4,4.1785]
["bitfinex","ETHUSD",1755007704065,0.55,4407.8,4407.4,3.715]
["bitfinex","ETHUSD",1755007704239,0.002,4408.7,4407.4,3.715]
["bitfinex","ETHUSD",1755007704443,2.26829378,4408.6,4407.5,0.4635]
["bitfinex","ETHUSD",1755007704652,2.26847576,4408.3,4407.5,0.4635]
["bitfinex","ETHUSD",1755007704865,0.002,4408.7,4407.5,0.4635]
["bitfinex","ETHUSD",1755007704866,0.55,4408.2,4407.5,2.73235103]
["bitfinex","ETHUSD",1755007705046,0.55,4408.2,4407.5,2.73235638]
["bitfinex","ETHUSD",1755007705247,0.9486,4408.1,4407.4,3.715]
["bitfinex","ETHUSD",1755007705455,2.81885989,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755007705638,2.26878443,4407.7,4406.2,3.715]
["bitfinex","ETHUSD",1755007705639,0.55,4406.9,4406.2,3.715]
["bitfinex","ETHUSD",1755007705845,0.55,4407.4,4406.2,3.715]
["bitfinex","ETHUSD",1755007705846,0.55,4406.7,4406.2,3.715]
["bitfinex","ETHUSD",1755007706032,0.55,4406.9,4406.2,3.715]
["bitfinex","ETHUSD",1755007706239,0.55,4406.5,4406.2,3.715]
["bitfinex","ETHUSD",1755007706973,0.9486,4406.5,4406.2,3.715]
["bitfinex","ETHUSD",1755007707331,0.9486,4406.5,4405.9,0.001]
["bitfinex","ETHUSD",1755007707549,0.9486,4406.4,4406.0,3.714]
["bitfinex","ETHUSD",1755007707755,0.9478,4406.4,4406.0,3.714]
["bitfinex","ETHUSD",1755007708069,0.69986,4406.9,4406.0,3.714]
["bitfinex","ETHUSD",1755007708070,0.55,4406.8,4406.0,3.714]
["bitfinex","ETHUSD",1755007708570,0.1136,4406.4,4406.0,3.714]
["bitfinex","ETHUSD",1755007708947,0.1136,4406.4,4406.0,5.98362988]
["bitfinex","ETHUSD",1755007709150,0.1136,4406.4,4406.0,3.714]
["bitfinex","ETHUSD",1755007709346,0.6636,4406.4,4406.0,3.714]
["bitfinex","ETHUSD",1755007710263,1.6122,4406.4,4406.0,3.714]
["bitfinex","ETHUSD",1755007710646,0.1136,4406.4,4406.3,0.4645]
["bitfinex","ETHUSD",1755007711047,0.1136,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007711636,3.33162628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007711964,3.88162628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007712167,4.49672191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007712368,2.22729563,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007712673,4.49672191,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007712842,3.88162628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007713455,1.6122,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007713774,0.1136,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007713938,0.1136,4406.4,4406.3,0.4645]
["bitfinex","ETHUSD",1755007714272,0.1136,4406.4,4406.3,2.73397779]
["bitfinex","ETHUSD",1755007714570,0.002,4407.1,4406.3,0.4645]
["bitfinex","ETHUSD",1755007714775,0.002,4407.1,4406.3,0.001]
["bitfinex","ETHUSD",1755007714960,0.002,4407.1,4406.6,0.1136]
["bitfinex","ETHUSD",1755007715335,0.9486,4407.0,4406.7,3.713]
["bitfinex","ETHUSD",1755007715537,0.1136,4406.8,4406.7,5.98226698]
["bitfinex","ETHUSD",1755007715734,0.1136,4406.8,4406.7,3.713]
["bitfinex","ETHUSD",1755007715735,1.0622,4406.8,4406.7,3.713]
["bitfinex","ETHUSD",1755007716051,1.6122,4406.8,4406.7,3.713]
["bitfinex","ETHUSD",1755007716255,3.88142029,4406.8,4406.7,3.713]
["bitfinex","ETHUSD",1755007716566,4.49667383,4406.8,4406.7,3.713]
["bitfinex","ETHUSD",1755007717475,2.22745354,4406.8,4406.7,3.713]
["bitfinex","ETHUSD",1755007717778,3.88142029,4406.8,4406.7,3.713]
["bitfinex","ETHUSD",1755007718371,3.88142029,4406.8,4406.3,0.001]
["bitfinex","ETHUSD",1755007718372,0.55,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007718675,0.6636,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007719179,1.6122,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007719360,0.6636,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755007719561,0.6636,4406.4,4406.3,2.27047779]
["bitfinex","ETHUSD",1755007719761,0.1136,4406.4,4406.3,6.44597779]
["bitfinex","ETHUSD",1755007720359,0.002,4407.1,4406.7,2.26925736]
["bitfinex","ETHUSD",1755007720553,0.002,4407.1,4406.4,2.26939936]
["bitfinex","ETHUSD",1755007720554,0.1136,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755007720881,0.002,4407.1,4406.4,2.26942628]
["bitfinex","ETHUSD",1755007720882,0.002,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755007721041,0.002,4407.1,4407.0,5.98011731]
["bitfinex","ETHUSD",1755007721375,0.002,4407.1,4407.0,6.44361731]
["bitfinex","ETHUSD",1755007722580,0.002,4407.1,4407.0,6.44441731]
["bitfinex","ETHUSD",1755007722783,1e-08,4407.1,4407.0,6.55801731]
["bitfinex","ETHUSD",1755007722944,1e-08,4407.1,4407.0,21.23000231]
["bitfinex","ETHUSD",1755007723348,0.80831814,4410.7,4407.0,21.23000231]
["bitfinex","ETHUSD",1755007723349,0.9486,4409.4,4409.0,2.26804407]
["bitfinex","ETHUSD",1755007723544,2.26767653,4409.8,4409.1,3.711]
["bitfinex","ETHUSD",1755007723781,0.9486,4409.4,4409.2,3.711]
["bitfinex","ETHUSD",1755007723946,2.26781551,4409.6,4409.2,3.711]
["bitfinex","ETHUSD",1755007724152,0.1136,4409.3,4409.2,3.711]
["bitfinex","ETHUSD",1755007724351,1.0622,4409.3,4409.2,3.711]
["bitfinex","ETHUSD",1755007724548,2.26812913,4409.0,4408.0,0.4635]
["bitfinex","ETHUSD",1755007724880,0.1136,4408.7,4408.1,3.8236]
["bitfinex","ETHUSD",1755007725090,0.1136,4408.7,4408.2,0.4635]
["bitfinex","ETHUSD",1755007725245,0.1136,4409.0,4408.4,2.3819548]
["bitfinex","ETHUSD",1755007725444,0.9486,4409.0,4408.1,3.71]
["bitfinex","ETHUSD",1755007725682,0.1136,4408.7,4408.1,3.8236]
["bitfinex","ETHUSD",1755007726283,1.4986,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1755007726447,0.1136,4408.2,4408.1,3.71]
["bitfinex","ETHUSD",1755007727345,1.0622,4408.2,4408.1,3.71]
["bitfinex","ETHUSD",1755007727572,1.0622,4408.2,4408.1,3.7108]
["bitfinex","ETHUSD",1755007727573,3.88069961,4408.2,4408.1,3.7108]
["bitfinex","ETHUSD",1755007727746,1.6122,4408.2,4408.1,3.7108]
["bitfinex","ETHUSD",1755007727946,2.22710233,4408.2,4408.1,3.7098]
["bitfinex","ETHUSD",1755007728151,4.49560194,4408.2,4408.1,3.7098]
["bitfinex","ETHUSD",1755007728686,2.22710233,4408.2,4408.1,3.7098]
["bitfinex","ETHUSD",1755007728859,3.88069961,4408.2,4408.1,3.7098]
["bitfinex","ETHUSD",1755007730059,4.34759961,4408.2,4408.1,0.0008]
["bitfinex","ETHUSD",1755007730464,1.5291,4408.2,4407.6,3.708]
["bitfinex","ETHUSD",1755007730673,2.93235694,4407.7,4407.6,3.708]
["bitfinex","ETHUSD",1755007730977,0.55,4407.0,4406.8,3.708]
["bitfinex","ETHUSD",1755007731165,0.6636,4406.9,4406.8,3.708]
["bitfinex","ETHUSD",1755007731368,1.6122,4406.9,4406.8,3.708]
["bitfinex","ETHUSD",1755007731786,1.6122,4406.9,4406.2,2.44146328]
["bitfinex","ETHUSD",1755007731961,1.6122,4406.9,4406.4,3.708]
["bitfinex","ETHUSD",1755007731962,2.81937478,4406.5,4406.4,3.708]
["bitfinex","ETHUSD",1755007732167,1.11386039,4406.5,4406.4,3.708]
["bitfinex","ETHUSD",1755007732367,1.4986,4406.5,4406.4,3.708]
["bitfinex","ETHUSD",1755007732571,1.6122,4406.5,4406.4,3.708]
["bitfinex","ETHUSD",1755007732895,1.6122,4406.5,4406.4,3.7088]
["bitfinex","ETHUSD",1755007733113,3.88157478,4406.5,4406.4,3.7088]
["bitfinex","ETHUSD",1755007733310,4.49665976,4406.5,4406.4,0.0008]
["bitfinex","ETHUSD",1755007733812,0.55,4406.4,4405.9,3.708]
["bitfinex","ETHUSD",1755007733989,3.74302628,4406.4,4405.9,0.001]
["bitfinex","ETHUSD",1755007734295,4.17412628,4406.4,4405.9,0.001]
["bitfinex","ETHUSD",1755007734493,2.81963231,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1755007734798,2.93323231,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1755007734961,4.28793231,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1755007735479,0.55,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1755007735680,0.55,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1755007735896,3.21569804,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755007736095,4.13929804,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755007736600,4.57039804,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755007736965,2.82014755,4405.0,4403.9,3.707]
["bitfinex","ETHUSD",1755007737291,8.56588937,4405.0,4403.9,3.707]
["bitfinex","ETHUSD",1755007737600,8.56588937,4405.0,4403.3,4.1724]
["bitfinex","ETHUSD",1755007738111,8.56588937,4405.0,4403.3,4.1732]
["bitfinex","ETHUSD",1755007738463,8.56588937,4405.0,4403.3,5.97877605]
["bitfinex","ETHUSD",1755007738464,4.85888937,4405.0,4403.3,5.97877605]
["bitfinex","ETHUSD",1755007738669,8.56588937,4405.0,4403.6,0.4654]
["bitfinex","ETHUSD",1755007738893,4.85888937,4405.0,4403.6,0.4654]
["bitfinex","ETHUSD",1755007739093,8.56588937,4405.0,4403.6,0.4654]
["bitfinex","ETHUSD",1755007739600,8.56588937,4405.0,4403.6,2.73626593]
["bitfinex","ETHUSD",1755007739799,8.56588937,4405.0,4403.6,0.4654]
["bitfinex","ETHUSD",1755007740106,8.56588937,4405.0,4404.1,0.001]
["bitfinex","ETHUSD",1755007740275,8.56588937,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1755007740484,2.82055992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755007740682,6.64115992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755007740885,7.56475992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755007741402,2.82081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755007741592,3.44357386,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755007741767,8.07317386,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755007742100,8.50427386,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755007742300,8.50427386,4403.7,4403.3,0.0008]
["bitfinex","ETHUSD",1755007742301,2.82097243,4403.4,4403.3,0.0008]
["bitfinex","ETHUSD",1755007742504,30.0,4403.3,4401.1,0.001]
["bitfinex","ETHUSD",1755007742704,0.1136,4401.4,4401.2,0.4654]
["bitfinex","ETHUSD",1755007743000,0.1136,4401.4,4401.1,0.001]
["bitfinex","ETHUSD",1755007743001,0.1136,4401.4,4401.3,2.76017653]
["bitfinex","ETHUSD",1755007743203,0.1136,4401.7,4401.5,2.27190192]
["bitfinex","ETHUSD",1755007743406,0.1136,4401.7,4401.6,0.4654]
["bitfinex","ETHUSD",1755007743605,0.1136,4401.7,4401.6,2.73730112]
["bitfinex","ETHUSD",1755007743987,0.1136,4401.7,4401.1,0.1146]
["bitfinex","ETHUSD",1755007743988,0.1136,4401.7,4401.2,2.27206179]
["bitfinex","ETHUSD",1755007744184,1.4736,4401.6,4401.1,0.1146]
["bitfinex","ETHUSD",1755007744507,2.9357076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755007744708,0.6636,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755007745204,3.8593076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755007745617,4.2904076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755007745908,2.82231412,4400.8,4399.8,0.001]
["bitfinex","ETHUSD",1755007746205,7.15236927,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1755007746522,2.82252067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007746676,2.93612067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007747018,7.99782067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007747177,5.31784713,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007747378,8.59374713,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007747693,4.88674713,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007747911,2.93612067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007748212,3.85972067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755007748507,3.85972067,4400.4,4399.8,0.001]
["bitfinex","ETHUSD",1755007748508,2.82277892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755007748710,6.64337892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755007748919,4.75158686,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755007749270,4.75158686,4399.9,4398.8,0.001]
["bitfinex","ETHUSD",1755007749271,0.55,4399.6,4398.8,0.001]
["bitfinex","ETHUSD",1755007749820,0.9236,4400.5,4398.9,0.4654]
["bitfinex","ETHUSD",1755007750196,0.9236,4401.0,4398.9,0.4654]
["bitfinex","ETHUSD",1755007750388,0.9236,4401.6,4399.0,0.02273243]
["bitfinex","ETHUSD",1755007750700,0.1136,4400.5,4400.4,2.27250397]
["bitfinex","ETHUSD",1755007750876,0.11503975,4402.8,4400.8,2.27228906]
["bitfinex","ETHUSD",1755007750877,0.1136,4401.1,4400.8,2.27228906]
["bitfinex","ETHUSD",1755007751079,0.1136,4401.1,4400.9,0.4654]
["bitfinex","ETHUSD",1755007751427,0.9236,4402.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755007751428,2.27174095,4402.0,4401.0,2.27221086]
["bitfinex","ETHUSD",1755007751624,0.1136,4401.3,4401.1,0.4654]
["bitfinex","ETHUSD",1755007751791,2.2714452,4402.5,4401.2,0.4654]
["bitfinex","ETHUSD",1755007751994,0.1136,4401.7,4401.6,2.27189766]
["bitfinex","ETHUSD",1755007752320,0.1136,4401.7,4401.6,4.1734]
["bitfinex","ETHUSD",1755007752477,0.1128,4401.7,4401.6,4.1742]
["bitfinex","ETHUSD",1755007752675,2.38464951,4401.7,4401.6,0.0008]
["bitfinex","ETHUSD",1755007752873,3.77388942,4401.7,4401.6,0.0008]
["bitfinex","ETHUSD",1755007753126,4.75498942,4401.7,4401.6,0.0008]
["bitfinex","ETHUSD",1755007753331,0.55,4400.5,4400.4,3.708]
["bitfinex","ETHUSD",1755007753608,0.1136,4400.5,4400.4,6.44592067]
["bitfinex","ETHUSD",1755007753794,0.1136,4400.9,4400.4,4.1734]
["bitfinex","ETHUSD",1755007753996,0.55,4401.0,4400.5,0.4654]
["bitfinex","ETHUSD",1755007754177,0.1136,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755007754380,0.55,4402.2,4401.4,2.27198528]
["bitfinex","ETHUSD",1755007754603,0.1136,4401.7,4401.5,4.1724]
["bitfinex","ETHUSD",1755007754907,0.55,4401.8,4401.6,2.73730112]
["bitfinex","ETHUSD",1755007755100,0.55,4401.8,4401.7,2.73724951]
["bitfinex","ETHUSD",1755007755297,0.9236,4403.5,4401.7,0.48811849]
["bitfinex","ETHUSD",1755007755496,0.1136,4402.4,4401.7,0.579]
["bitfinex","ETHUSD",1755007755700,0.1136,4402.4,4402.0,2.27166982]
["bitfinex","ETHUSD",1755007755876,0.1136,4402.4,4402.1,0.4654]
["bitfinex","ETHUSD",1755007756206,0.1136,4402.4,4401.7,0.1136]
["bitfinex","ETHUSD",1755007756510,0.1136,4402.4,4401.6,0.4654]
["bitfinex","ETHUSD",1755007756511,0.55,4401.8,4401.6,0.4654]
["bitfinex","ETHUSD",1755007756720,0.55,4401.8,4401.7,2.73724951]
["bitfinex","ETHUSD",1755007757017,0.4311,4403.7,4401.7,2.73724951]
["bitfinex","ETHUSD",1755007757018,0.1136,4402.4,4401.8,2.27179511]
["bitfinex","ETHUSD",1755007757324,0.55,4402.3,4401.9,0.02271746]
["bitfinex","ETHUSD",1755007757472,0.55,4402.0,4401.5,3.8206]
["bitfinex","ETHUSD",1755007757678,0.55,4402.7,4401.6,0.4654]
["bitfinex","ETHUSD",1755007757898,0.6636,4401.7,4401.6,2.73728492]
["bitfinex","ETHUSD",1755007758113,0.6636,4401.7,4401.6,0.4654]
["bitfinex","ETHUSD",1755007758303,0.6636,4401.7,4401.6,4.1714]
["bitfinex","ETHUSD",1755007758675,0.6636,4401.7,4401.6,3.706]
["bitfinex","ETHUSD",1755007759089,0.6636,4401.7,4401.6,4.1714]
["bitfinex","ETHUSD",1755007760092,2.27089083,4403.6,4401.6,4.285]
["bitfinex","ETHUSD",1755007760093,0.1136,4402.6,4401.6,4.285]
["bitfinex","ETHUSD",1755007760291,0.1136,4402.6,4401.7,0.4654]
["bitfinex","ETHUSD",1755007760490,0.1136,4402.6,4402.0,0.1136]
["bitfinex","ETHUSD",1755007760830,0.1136,4402.6,4402.1,2.73701086]
["bitfinex","ETHUSD",1755007761028,0.1136,4402.6,4402.2,0.48811591]
["bitfinex","ETHUSD",1755007761183,0.1136,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755007761382,0.6028398,4404.5,4402.7,0.4654]
["bitfinex","ETHUSD",1755007761383,0.1136,4403.1,4402.7,0.4654]
["bitfinex","ETHUSD",1755007761713,0.1136,4403.1,4402.8,0.4654]
["bitfinex","ETHUSD",1755007761914,0.1136,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755007762130,0.1136,4403.1,4403.0,4.1704]
["bitfinex","ETHUSD",1755007762420,0.14197709,4404.4,4403.0,3.705]
["bitfinex","ETHUSD",1755007762421,0.1136,4403.3,4403.0,3.705]
["bitfinex","ETHUSD",1755007762594,2.27112716,4403.1,4403.0,3.705]
["bitfinex","ETHUSD",1755007762914,3.74472716,4403.1,4403.0,3.705]
["bitfinex","ETHUSD",1755007763111,0.55,4402.4,4401.9,0.4654]
["bitfinex","ETHUSD",1755007763299,0.1136,4402.3,4402.0,3.705]
["bitfinex","ETHUSD",1755007763503,2.38515806,4402.3,4402.0,3.705]
["bitfinex","ETHUSD",1755007763701,0.6342569,4402.3,4402.0,3.705]
["bitfinex","ETHUSD",1755007763901,0.55,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755007764106,2.82173411,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007764303,3.70763411,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007764516,3.82123411,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007764816,2.93533411,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007765019,0.6636,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007765194,0.1136,4402.2,4401.9,4.1351]
["bitfinex","ETHUSD",1755007765403,0.1136,4402.2,4402.0,0.4301]
["bitfinex","ETHUSD",1755007765602,0.55,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007765790,2.82169468,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007766304,3.70759468,4402.0,4401.9,3.705]
["bitfinex","ETHUSD",1755007766504,3.70759468,4402.0,4401.5,0.001]
["bitfinex","ETHUSD",1755007766701,2.93550112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755007767251,4.76682445,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755007767740,4.30292445,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755007767912,2.93550112,4401.6,4401.5,3.705]
["bitfinex","ETHUSD",1755007768306,3.41702445,4401.6,4401.5,3.705]
["bitfinex","ETHUSD",1755007768842,0.80831814,4402.2,4401.5,3.705]
["bitfinex","ETHUSD",1755007768843,0.48152333,4401.7,4401.5,4.1351]
["bitfinex","ETHUSD",1755007769136,0.6636,4401.7,4401.6,0.4301]
["bitfinex","ETHUSD",1755007769307,0.55,4401.6,4401.5,3.705]
["bitfinex","ETHUSD",1755007769649,0.1136,4401.7,4401.5,3.705]
["bitfinex","ETHUSD",1755007770253,0.55,4401.6,4401.5,3.705]
["bitfinex","ETHUSD",1755007770946,0.1136,4401.7,4401.5,4.1351]
["bitfinex","ETHUSD",1755007771104,0.48223197,4402.5,4401.6,0.4301]
["bitfinex","ETHUSD",1755007771305,0.1136,4402.2,4401.6,0.5437]
["bitfinex","ETHUSD",1755007771605,2.38519468,4402.2,4401.6,0.1136]
["bitfinex","ETHUSD",1755007771800,0.1136,4402.2,4401.6,0.1136]
["bitfinex","ETHUSD",1755007772041,2.27164388,4402.1,4401.6,0.1136]
["bitfinex","ETHUSD",1755007772238,0.55,4402.1,4401.7,0.4301]
["bitfinex","ETHUSD",1755007772534,0.55,4402.1,4401.8,0.4301]
["bitfinex","ETHUSD",1755007772738,0.55,4402.1,4401.9,0.4301]
["bitfinex","ETHUSD",1755007772935,0.55,4402.1,4402.0,0.4301]
["bitfinex","ETHUSD",1755007773241,0.1156,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755007773242,0.002,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755007773489,0.002,4402.2,4402.1,6.40474307]
["bitfinex","ETHUSD",1755007773641,0.002,4402.2,4402.1,4.1331]
["bitfinex","ETHUSD",1755007774242,3.70949147,4402.2,4402.1,3.703]
["bitfinex","ETHUSD",1755007774479,4.19404062,4402.2,4402.1,3.703]
["bitfinex","ETHUSD",1755007775176,4.65794062,4402.2,4402.1,2.40116407]
["bitfinex","ETHUSD",1755007775381,5.14062864,4402.2,4402.1,2.40116407]
["bitfinex","ETHUSD",1755007775578,2.8217979,4401.8,4401.7,3.703]
["bitfinex","ETHUSD",1755007775754,4.49921147,4401.8,4401.7,3.703]
["bitfinex","ETHUSD",1755007775955,2.82184951,4401.7,4401.6,0.0008]
["bitfinex","ETHUSD",1755007776154,4.65433753,4401.7,4401.6,0.0008]
["bitfinex","ETHUSD",1755007776558,4.19043753,4401.7,4401.5,0.001]
["bitfinex","ETHUSD",1755007776772,4.12215585,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755007777078,2.82190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755007777290,4.19048914,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755007777480,4.19048914,4401.6,4401.5,3.703]
["bitfinex","ETHUSD",1755007777790,2.82135923,4401.1,4400.9,3.702]
["bitfinex","ETHUSD",1755007778087,2.82215923,4401.1,4400.9,3.702]
["bitfinex","ETHUSD",1755007778287,4.19074725,4401.1,4400.9,3.702]
["bitfinex","ETHUSD",1755007778489,4.83702778,4401.1,4400.9,3.702]
["bitfinex","ETHUSD",1755007778992,4.83702778,4401.1,4400.7,0.001]
["bitfinex","ETHUSD",1755007779191,4.94882778,4401.1,4400.7,0.001]
["bitfinex","ETHUSD",1755007779493,2.27257232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755007779791,3.30526034,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755007780095,4.86986768,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755007780496,4.19116034,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755007780669,1.637174,4400.3,4400.2,0.4311]
["bitfinex","ETHUSD",1755007780858,0.55,4400.3,4400.2,0.4311]
["bitfinex","ETHUSD",1755007781061,0.8859,4401.3,4400.2,0.4311]
["bitfinex","ETHUSD",1755007781062,0.48268802,4400.4,4400.2,0.45382623]
["bitfinex","ETHUSD",1755007781265,0.48268802,4400.8,4400.2,0.4311]
["bitfinex","ETHUSD",1755007781578,0.48268802,4400.7,4400.2,0.4311]
["bitfinex","ETHUSD",1755007781781,2.27241739,4400.6,4400.2,0.001]
["bitfinex","ETHUSD",1755007782078,2.27241739,4400.6,4400.2,0.4311]
["bitfinex","ETHUSD",1755007782079,2.82247509,4400.5,4400.2,0.4311]
["bitfinex","ETHUSD",1755007782272,2.82257232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755007782595,0.55,4400.7,4400.3,0.4301]
["bitfinex","ETHUSD",1755007782794,2.82237799,4400.7,4400.3,0.4301]
["bitfinex","ETHUSD",1755007782996,2.82237799,4400.7,4400.4,0.4301]
["bitfinex","ETHUSD",1755007783161,0.55,4400.7,4400.4,0.4301]
["bitfinex","ETHUSD",1755007783359,0.55,4400.5,4400.2,0.001]
["bitfinex","ETHUSD",1755007783688,0.55,4400.5,4400.3,0.4301]
["bitfinex","ETHUSD",1755007783889,0.55,4400.7,4400.2,0.001]
["bitfinex","ETHUSD",1755007784190,2.27206251,4401.3,4400.5,2.27242242]
["bitfinex","ETHUSD",1755007784388,2.27206251,4401.3,4400.6,0.4301]
["bitfinex","ETHUSD",1755007784590,0.48326759,4401.5,4400.6,0.45282417]
["bitfinex","ETHUSD",1755007784792,0.002,4401.7,4400.7,2.2723146]
["bitfinex","ETHUSD",1755007784995,0.002,4401.7,4400.8,3.702]
["bitfinex","ETHUSD",1755007785289,2.27385305,4401.7,4400.9,2.27224972]
["bitfinex","ETHUSD",1755007785490,0.002,4401.7,4401.2,2.27210672]
["bitfinex","ETHUSD",1755007785659,0.002,4401.7,4401.3,0.4301]
["bitfinex","ETHUSD",1755007785989,2.27385291,4401.7,4400.9,2.27226249]
["bitfinex","ETHUSD",1755007786192,2.27385291,4401.7,4401.0,0.4301]
["bitfinex","ETHUSD",1755007786393,0.002,4401.7,4401.1,2.27215252]
["bitfinex","ETHUSD",1755007786695,0.002,4401.7,4401.0,0.4301]
["bitfinex","ETHUSD",1755007786862,0.002,4401.7,4401.1,2.27215212]
["bitfinex","ETHUSD",1755007787061,0.002,4401.7,4401.0,0.4301]
["bitfinex","ETHUSD",1755007787493,0.002,4401.7,4401.0,2.702306]
["bitfinex","ETHUSD",1755007787696,0.55,4401.5,4401.0,0.5437]
["bitfinex","ETHUSD",1755007787992,0.6636,4401.2,4400.8,3.702]
["bitfinex","ETHUSD",1755007788424,0.6636,4401.2,4400.8,4.1321]
["bitfinex","ETHUSD",1755007788592,0.55,4401.2,4400.8,3.702]
["bitfinex","ETHUSD",1755007788797,0.55,4400.9,4400.8,3.702]
["bitfinex","ETHUSD",1755007789876,0.55,4400.9,4400.8,4.1321]
["bitfinex","ETHUSD",1755007790197,0.1136,4401.3,4400.8,4.15482314]
["bitfinex","ETHUSD",1755007790399,0.1136,4401.6,4400.9,0.45282262]
["bitfinex","ETHUSD",1755007790599,0.002,4401.7,4401.5,2.27194418]
["bitfinex","ETHUSD",1755007790765,0.002,4401.7,4401.6,3.701]
["bitfinex","ETHUSD",1755007790970,0.552,4401.7,4401.6,3.701]
["bitfinex","ETHUSD",1755007791876,3.70974951,4401.7,4401.6,3.701]
["bitfinex","ETHUSD",1755007792075,2.0474102,4401.7,4401.6,3.701]
["bitfinex","ETHUSD",1755007792288,2.82384951,4401.7,4401.6,3.701]
["bitfinex","ETHUSD",1755007792623,3.70974951,4401.7,4401.6,3.701]
["bitfinex","ETHUSD",1755007793122,0.552,4401.7,4401.6,4.1311]
["bitfinex","ETHUSD",1755007793434,0.6656,4401.7,4401.6,4.1311]
["bitfinex","ETHUSD",1755007793774,0.1156,4401.7,4401.6,4.1311]
["bitfinex","ETHUSD",1755007793975,0.002,4401.7,4401.6,6.40300112]
["bitfinex","ETHUSD",1755007798584,0.002,4402.2,4402.1,11.68138088]
["bitfinex","ETHUSD",1755007798785,0.002,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755007798980,0.002,4402.6,4402.5,5.96943668]
["bitfinex","ETHUSD",1755007799210,0.002,4402.6,4402.5,6.51503668]
["bitfinex","ETHUSD",1755007799824,0.002,4402.6,4402.5,3.8116]
["bitfinex","ETHUSD",1755007800022,0.002,4402.6,4402.5,3.698]
["bitfinex","ETHUSD",1755007800414,2.27338509,4402.6,4402.5,3.698]
["bitfinex","ETHUSD",1755007800616,0.002,4402.6,4402.5,3.698]
["bitfinex","ETHUSD",1755007800998,0.552,4402.6,4402.5,3.698]
["bitfinex","ETHUSD",1755007801531,3.70998509,4402.6,4402.5,3.698]
["bitfinex","ETHUSD",1755007801728,4.31948095,4402.6,4402.5,3.698]
["bitfinex","ETHUSD",1755007802425,4.78188095,4402.6,4402.5,3.6988]
["bitfinex","ETHUSD",1755007802626,2.82338509,4402.6,4402.5,3.6988]
["bitfinex","ETHUSD",1755007802828,0.002,4402.6,4402.5,4.1298]
["bitfinex","ETHUSD",1755007803194,0.002,4402.6,4402.5,6.40123668]
["bitfinex","ETHUSD",1755007803897,0.002,4402.6,4402.5,4.1298]
["bitfinex","ETHUSD",1755007804539,0.002,4402.6,4402.5,6.40123668]
["bitfinex","ETHUSD",1755007804700,0.002,4402.6,4402.5,4.1298]
["bitfinex","ETHUSD",1755007804908,0.002,4402.6,4402.5,3.6978]
["bitfinex","ETHUSD",1755007805412,0.8886,4402.6,4402.5,3.6978]
["bitfinex","ETHUSD",1755007805608,3.70998509,4402.6,4402.5,3.6978]
["bitfinex","ETHUSD",1755007805821,4.30811227,4402.6,4402.5,3.6978]
["bitfinex","ETHUSD",1755007806227,4.77051227,4402.6,4402.5,3.6978]
["bitfinex","ETHUSD",1755007806734,4.30811227,4402.6,4402.5,3.6978]
["bitfinex","ETHUSD",1755007807121,4.30811227,4402.6,4402.5,0.0008]
["bitfinex","ETHUSD",1755007807301,4.77051227,4402.6,4402.5,0.0008]
["bitfinex","ETHUSD",1755007807501,4.77051227,4402.6,4400.6,0.433]
["bitfinex","ETHUSD",1755007807502,0.55,4401.3,4400.6,0.433]
["bitfinex","ETHUSD",1755007807702,0.55,4401.0,4400.7,3.696]
["bitfinex","ETHUSD",1755007808103,2.27210761,4401.2,4400.7,3.696]
["bitfinex","ETHUSD",1755007808335,1.4366,4401.1,4400.7,3.696]
["bitfinex","ETHUSD",1755007808934,0.8866,4401.0,4400.7,3.696]
["bitfinex","ETHUSD",1755007809135,1.4366,4400.9,4400.7,3.696]
["bitfinex","ETHUSD",1755007809335,0.55,4401.0,4400.7,3.696]
["bitfinex","ETHUSD",1755007809536,2.82231412,4400.8,4400.7,3.696]
["bitfinex","ETHUSD",1755007809743,4.17131412,4400.8,4400.7,3.696]
["bitfinex","ETHUSD",1755007810036,0.4624,4401.9,4400.7,3.696]
["bitfinex","ETHUSD",1755007810236,0.55,4401.0,4400.7,3.696]
["bitfinex","ETHUSD",1755007810404,0.55,4401.3,4400.7,3.696]
["bitfinex","ETHUSD",1755007810604,2.82231412,4400.8,4400.7,3.696]
["bitfinex","ETHUSD",1755007810804,1.4366,4400.8,4400.7,3.696]
["bitfinex","ETHUSD",1755007811004,3.70891412,4400.8,4400.7,3.696]
["bitfinex","ETHUSD",1755007811405,0.55,4400.8,4400.7,3.696]
["bitfinex","ETHUSD",1755007811851,0.8866,4401.5,4400.8,2.27231412]
["bitfinex","ETHUSD",1755007812142,0.55,4401.4,4400.7,3.696]
["bitfinex","ETHUSD",1755007812438,0.55,4401.4,4400.9,2.27222199]
["bitfinex","ETHUSD",1755007812651,0.55,4401.4,4400.8,0.02272314]
["bitfinex","ETHUSD",1755007812652,2.0,4402.5,4401.0,3.7177221]
["bitfinex","ETHUSD",1755007812802,2.0,4402.5,4401.5,2.27191034]
["bitfinex","ETHUSD",1755007813004,2.27153029,4402.4,4401.6,5.96689746]
["bitfinex","ETHUSD",1755007813242,0.55,4402.4,4401.6,4.127]
["bitfinex","ETHUSD",1755007813534,2.0,4402.5,4401.6,4.127]
["bitfinex","ETHUSD",1755007813838,2.2715651,4402.3,4401.0,0.0008]
["bitfinex","ETHUSD",1755007814042,2.27159147,4402.2,4401.3,2.27204279]
["bitfinex","ETHUSD",1755007814238,0.55,4402.3,4401.2,0.432]
["bitfinex","ETHUSD",1755007814541,2.27215923,4401.1,4401.0,3.6958]
["bitfinex","ETHUSD",1755007814738,3.15875923,4401.1,4401.0,3.6958]
["bitfinex","ETHUSD",1755007815110,0.8866,4401.1,4401.0,3.6958]
["bitfinex","ETHUSD",1755007815510,2.27184951,4401.7,4401.0,4.1278]
["bitfinex","ETHUSD",1755007815742,0.55,4401.2,4401.0,4.1278]
["bitfinex","ETHUSD",1755007816050,0.55,4401.8,4401.1,0.432]
["bitfinex","ETHUSD",1755007816251,2.82184074,4401.8,4401.1,0.432]
["bitfinex","ETHUSD",1755007816449,0.55,4401.4,4401.1,0.432]
["bitfinex","ETHUSD",1755007816944,0.55,4401.4,4401.0,3.6958]
["bitfinex","ETHUSD",1755007817244,0.6636,4401.1,4401.0,3.6958]
["bitfinex","ETHUSD",1755007817633,0.55,4401.4,4401.1,2.27211726]
["bitfinex","ETHUSD",1755007818061,0.55,4401.4,4401.2,0.432]
["bitfinex","ETHUSD",1755007818344,1.4366,4401.3,4401.2,0.0008]
["bitfinex","ETHUSD",1755007818548,3.70865598,4401.3,4401.2,3.6958]
["bitfinex","ETHUSD",1755007818712,3.70865598,4401.3,4401.2,0.0008]
["bitfinex","ETHUSD",1755007818919,4.31807791,4401.3,4401.2,0.0008]
["bitfinex","ETHUSD",1755007819119,2.8221076,4401.2,4401.1,3.695]
["bitfinex","ETHUSD",1755007819329,3.8223076,4401.2,4401.1,3.695]
["bitfinex","ETHUSD",1755007819527,1.5502,4401.2,4401.1,3.695]
["bitfinex","ETHUSD",1755007820033,1.5502,4401.2,4401.1,3.694]
["bitfinex","ETHUSD",1755007820748,1.5502,4401.2,4399.9,5.454]
["bitfinex","ETHUSD",1755007820749,2.8230889,4399.3,4398.8,0.001]
["bitfinex","ETHUSD",1755007821109,3.8232889,4399.3,4398.8,0.001]
["bitfinex","ETHUSD",1755007821525,0.55,4399.0,4398.8,0.001]
["bitfinex","ETHUSD",1755007821845,3.6354889,4399.3,4397.8,1e-08]
["bitfinex","ETHUSD",1755007821846,0.55,4398.8,4397.8,1e-08]
["bitfinex","ETHUSD",1755007822048,2.8238125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1755007822526,2.82407104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1755007822848,2.93767104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1755007823153,3.82427104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1755007823460,8.1290972,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1755007823650,8.4912972,4397.4,4397.3,0.00080001]
["bitfinex","ETHUSD",1755007823948,8.4902972,4397.4,4397.3,0.00080001]
["bitfinex","ETHUSD",1755007824637,4.7962972,4397.4,4397.3,0.00080001]
["bitfinex","ETHUSD",1755007824844,8.4902972,4397.4,4397.3,0.00080001]
["bitfinex","ETHUSD",1755007825219,17.35003501,4397.4,4397.1,1e-08]
["bitfinex","ETHUSD",1755007825415,2.82417447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007825616,2.93777447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007826002,0.6636,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007826113,2.93777447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007826319,3.45895971,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007827014,4.34965971,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007827939,4.71185971,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007828452,8.40685971,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007828622,7.15395971,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007828818,8.04465971,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007829020,0.1136,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007829242,1.20400125,4397.2,4397.1,1.37470001]
["bitfinex","ETHUSD",1755007829774,1.20400125,4397.2,4397.1,3.6489262]
["bitfinex","ETHUSD",1755007830049,1.75400125,4397.2,4397.1,0.46790001]
["bitfinex","ETHUSD",1755007830251,1.20400125,4397.2,4397.1,0.44390001]
["bitfinex","ETHUSD",1755007830452,1.09040125,4397.2,4397.1,3.7599962]
["bitfinex","ETHUSD",1755007831753,0.55,4397.1,4396.4,3.18237711]
["bitfinex","ETHUSD",1755007832051,0.55,4397.1,4396.4,0.001]
["bitfinex","ETHUSD",1755007832415,0.55,4396.9,4396.4,0.0018]
["bitfinex","ETHUSD",1755007832820,0.55,4397.1,4396.5,1.3747]
["bitfinex","ETHUSD",1755007833020,0.55,4397.1,4396.7,2.27438316]
["bitfinex","ETHUSD",1755007833252,0.55,4397.1,4396.8,0.4679]
["bitfinex","ETHUSD",1755007833447,0.55,4397.1,4396.9,0.4679]
["bitfinex","ETHUSD",1755007833675,0.55,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755007833879,0.55,4397.1,4397.0,3.64897791]
["bitfinex","ETHUSD",1755007834174,0.55,4397.1,4397.0,1.3747]
["bitfinex","ETHUSD",1755007834360,0.55,4397.1,4397.0,0.4679]
["bitfinex","ETHUSD",1755007834761,1.09040125,4397.2,4397.0,0.4679]
["bitfinex","ETHUSD",1755007834762,1.09040125,4397.2,4397.0,1.3747]
["bitfinex","ETHUSD",1755007834961,1.64040125,4397.2,4397.1,0.4679]
["bitfinex","ETHUSD",1755007835397,1.09040125,4397.2,4397.1,1.51217]
["bitfinex","ETHUSD",1755007835604,1.09040125,4397.2,4397.1,3.64892619]
["bitfinex","ETHUSD",1755007838082,1.09040125,4397.2,4397.1,3.64972619]
["bitfinex","ETHUSD",1755007839585,0.59084975,4399.2,4398.4,2.27352705]
["bitfinex","ETHUSD",1755007839586,2.27314804,4399.2,4398.4,2.27352705]
["bitfinex","ETHUSD",1755007839888,2.27314804,4399.2,4398.5,2.74139266]
["bitfinex","ETHUSD",1755007840181,0.55,4399.1,4398.5,0.4679]
["bitfinex","ETHUSD",1755007840354,0.55,4399.0,4398.5,0.4679]
["bitfinex","ETHUSD",1755007840556,0.8907,4400.0,4398.6,1.3747]
["bitfinex","ETHUSD",1755007840888,2.2731317,4399.3,4398.6,0.4679]
["bitfinex","ETHUSD",1755007841065,2.27285374,4399.8,4398.4,3.694]
["bitfinex","ETHUSD",1755007841269,0.1136,4399.0,4398.4,3.8076]
["bitfinex","ETHUSD",1755007841478,0.55,4399.6,4398.6,0.1136]
["bitfinex","ETHUSD",1755007841799,0.1136,4399.3,4398.9,2.27328543]
["bitfinex","ETHUSD",1755007841971,0.1136,4399.3,4399.0,0.49063243]
["bitfinex","ETHUSD",1755007842361,0.1136,4399.3,4398.7,0.4679]
["bitfinex","ETHUSD",1755007842362,0.55,4399.2,4398.7,0.4679]
["bitfinex","ETHUSD",1755007842558,0.1136,4399.0,4398.7,0.4679]
["bitfinex","ETHUSD",1755007842763,0.1136,4399.0,4398.4,3.8076]
["bitfinex","ETHUSD",1755007842964,0.55,4398.9,4398.4,3.694]
["bitfinex","ETHUSD",1755007843173,0.8907,4399.5,4398.4,0.0008]
["bitfinex","ETHUSD",1755007843174,0.6636,4398.5,4398.4,0.0008]
["bitfinex","ETHUSD",1755007843374,2.93710233,4398.5,4398.4,0.0008]
["bitfinex","ETHUSD",1755007843666,3.82780233,4398.5,4398.4,0.0008]
["bitfinex","ETHUSD",1755007843867,0.55,4398.1,4397.6,3.693]
["bitfinex","ETHUSD",1755007844068,0.1136,4397.9,4397.6,5.966963]
["bitfinex","ETHUSD",1755007844476,0.1136,4397.9,4397.7,0.4679]
["bitfinex","ETHUSD",1755007844809,0.1136,4397.9,4397.6,3.693]
["bitfinex","ETHUSD",1755007844998,2.82390946,4397.8,4397.6,3.693]
["bitfinex","ETHUSD",1755007845292,2.82391591,4397.7,4397.6,3.693]
["bitfinex","ETHUSD",1755007845498,0.55,4397.2,4397.1,3.694]
["bitfinex","ETHUSD",1755007845884,0.55,4397.3,4397.1,3.694]
["bitfinex","ETHUSD",1755007846273,0.55,4397.6,4397.1,3.694]
["bitfinex","ETHUSD",1755007846598,2.93777447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007846764,3.14617604,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007846964,3.92327604,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007847164,3.14617604,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007848293,3.14617604,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007848485,4.51688642,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007848725,5.19598255,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007849448,1.23841195,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007849645,0.32200157,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007849949,0.32200157,4397.2,4397.1,1.3765]
["bitfinex","ETHUSD",1755007849950,0.20840157,4397.2,4397.1,1.3765]
["bitfinex","ETHUSD",1755007850151,0.1136,4397.4,4397.1,1.3765]
["bitfinex","ETHUSD",1755007850332,0.20924991,4397.3,4397.2,2.74207447]
["bitfinex","ETHUSD",1755007850537,0.20924991,4397.3,4397.2,3.64887447]
["bitfinex","ETHUSD",1755007850742,0.20924991,4397.3,4397.2,1.3747]
["bitfinex","ETHUSD",1755007850908,0.20924991,4397.3,4397.2,2.74207447]
["bitfinex","ETHUSD",1755007851112,0.20924991,4397.3,4397.2,3.64887447]
["bitfinex","ETHUSD",1755007851435,0.48208263,4398.2,4397.5,2.27401388]
["bitfinex","ETHUSD",1755007851610,0.69137721,4398.1,4397.2,1.3747]
["bitfinex","ETHUSD",1755007851943,2.2738125,4397.9,4397.1,3.8074]
["bitfinex","ETHUSD",1755007852241,1.24137068,4397.8,4397.1,3.6938]
["bitfinex","ETHUSD",1755007852451,0.1136,4397.4,4397.1,5.9680241]
["bitfinex","ETHUSD",1755007852640,0.55,4397.2,4397.1,3.6938]
["bitfinex","ETHUSD",1755007852955,0.20848805,4397.2,4397.1,5.0685]
["bitfinex","ETHUSD",1755007853150,0.20848805,4397.2,4397.1,4.1617]
["bitfinex","ETHUSD",1755007853448,3.03266252,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007853652,4.96540582,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007853856,5.3545984,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007854360,4.4941984,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007854660,3.4198736,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007855666,1.14569913,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007855965,0.1136,4397.2,4397.1,2.73902619]
["bitfinex","ETHUSD",1755007856172,4.28968063,4398.1,4397.1,2.73902619]
["bitfinex","ETHUSD",1755007856173,0.6636,4397.4,4397.1,3.60159616]
["bitfinex","ETHUSD",1755007856468,0.6636,4397.4,4397.2,0.463]
["bitfinex","ETHUSD",1755007856767,0.6636,4397.4,4397.2,0.0008]
["bitfinex","ETHUSD",1755007856919,0.48262898,4397.3,4397.2,0.0008]
["bitfinex","ETHUSD",1755007857118,1.03262898,4397.3,4397.2,0.0008]
["bitfinex","ETHUSD",1755007857349,3.30675173,4397.3,4397.2,0.0008]
["bitfinex","ETHUSD",1755007857554,3.30675173,4397.3,4397.1,0.001]
["bitfinex","ETHUSD",1755007857555,0.55,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007857940,3.30670391,4397.4,4397.1,0.001]
["bitfinex","ETHUSD",1755007858139,0.55,4397.8,4397.1,0.001]
["bitfinex","ETHUSD",1755007858345,0.55,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007858573,2.82417447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007858858,4.77116482,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007860326,4.55370351,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007860641,9.05067987,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007860841,9.49811533,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007861245,5.16426624,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007861633,4.77125442,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007861837,3.91096757,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1755007862034,3.91096757,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007862354,5.15756757,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007862529,5.35967987,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007862731,5.93287262,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007862931,5.9328671,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007863356,6.73740462,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007863550,5.9328671,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007863751,5.9328671,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007863752,9.6238671,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755007864356,2.82443309,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755007864557,3.30736213,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755007864928,3.51678221,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755007865454,0.48292904,4396.8,4396.6,0.464]
["bitfinex","ETHUSD",1755007865764,0.48292904,4397.1,4396.7,1.3256]
["bitfinex","ETHUSD",1755007866065,0.48248301,4397.8,4396.8,0.463]
["bitfinex","ETHUSD",1755007866262,2.27401772,4397.6,4397.1,0.001]
["bitfinex","ETHUSD",1755007866465,2.27396761,4397.6,4397.1,0.001]
["bitfinex","ETHUSD",1755007866667,2.27391591,4397.7,4397.1,0.001]
["bitfinex","ETHUSD",1755007866826,0.59649159,4397.7,4397.2,1.3256]
["bitfinex","ETHUSD",1755007867146,0.1136,4397.3,4397.1,0.001]
["bitfinex","ETHUSD",1755007867366,0.55,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007867780,2.82417447,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007867986,3.34535995,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007868467,4.20575995,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007868781,5.28376068,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007869162,5.88687857,4397.2,4397.1,0.0018]
["bitfinex","ETHUSD",1755007869352,2.82443309,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1755007869552,2.82443309,4396.7,4394.0,0.463]
["bitfinex","ETHUSD",1755007869553,2.82464003,4396.3,4394.0,0.463]
["bitfinex","ETHUSD",1755007869754,2.82484701,4395.9,4395.7,1e-08]
["bitfinex","ETHUSD",1755007870069,7.20669949,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1755007870276,7.20669949,4395.8,4393.4,2.27613122]
["bitfinex","ETHUSD",1755007870277,0.55,4393.5,4393.4,0.463]
["bitfinex","ETHUSD",1755007870463,0.55,4393.5,4391.6,5.46]
["bitfinex","ETHUSD",1755007870464,5.96610717,4393.5,4391.9,0.463]
["bitfinex","ETHUSD",1755007870662,0.55,4392.8,4392.1,0.1136]
["bitfinex","ETHUSD",1755007870985,0.55,4392.5,4391.9,0.5766]
["bitfinex","ETHUSD",1755007871156,0.55,4392.5,4392.0,0.28535696]
["bitfinex","ETHUSD",1755007871356,0.55,4392.5,4391.9,0.5766]
["bitfinex","ETHUSD",1755007871785,0.55,4392.5,4391.9,0.463]
["bitfinex","ETHUSD",1755007872080,0.55,4392.5,4391.9,2.73989526]
["bitfinex","ETHUSD",1755007872286,0.55,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755007872586,0.1136,4392.8,4392.4,1.3256]
["bitfinex","ETHUSD",1755007872749,0.60212351,4395.2,4393.2,2.27622301]
["bitfinex","ETHUSD",1755007872949,2.21773729,4395.8,4393.3,1.34836193]
["bitfinex","ETHUSD",1755007872950,0.1136,4394.2,4393.3,1.34836193]
["bitfinex","ETHUSD",1755007873262,0.1136,4394.4,4393.5,0.1136]
["bitfinex","ETHUSD",1755007873469,0.1136,4394.4,4392.6,5.461]
["bitfinex","ETHUSD",1755007873470,0.55,4394.4,4392.9,0.463]
["bitfinex","ETHUSD",1755007873769,0.1136,4393.3,4393.0,2.29911074]
["bitfinex","ETHUSD",1755007873970,2.27559189,4394.5,4393.1,1.34836296]
["bitfinex","ETHUSD",1755007874175,0.55,4393.7,4393.6,2.2760155]
["bitfinex","ETHUSD",1755007874350,0.8604,4395.2,4393.6,1.3256]
["bitfinex","ETHUSD",1755007874552,0.1136,4394.0,4393.3,3.69]
["bitfinex","ETHUSD",1755007874985,0.55,4393.9,4393.6,2.2760045]
["bitfinex","ETHUSD",1755007875176,0.55,4393.9,4393.7,0.463]
["bitfinex","ETHUSD",1755007875376,0.55,4393.9,4393.0,0.463]
["bitfinex","ETHUSD",1755007875565,0.55,4393.0,4392.4,6.42965108]
["bitfinex","ETHUSD",1755007875889,0.55,4393.0,4392.4,4.153]
["bitfinex","ETHUSD",1755007876591,0.55,4392.4,4391.6,0.463]
["bitfinex","ETHUSD",1755007876762,0.1136,4391.9,4391.6,0.463]
["bitfinex","ETHUSD",1755007876964,0.1136,4391.9,4391.7,1.3256]
["bitfinex","ETHUSD",1755007877163,0.8604,4393.8,4391.8,0.0227697]
["bitfinex","ETHUSD",1755007877364,5.1014,4393.6,4391.7,0.463]
["bitfinex","ETHUSD",1755007877566,5.1014,4393.6,4391.8,0.0227697]
["bitfinex","ETHUSD",1755007877567,0.55,4393.4,4391.8,0.0227697]
["bitfinex","ETHUSD",1755007877793,0.55,4392.7,4391.9,2.73987671]
["bitfinex","ETHUSD",1755007878088,0.1136,4392.5,4392.3,2.27670277]
["bitfinex","ETHUSD",1755007878288,0.1136,4392.5,4392.4,2.73965968]
["bitfinex","ETHUSD",1755007878491,2.27572489,4394.3,4392.6,2.27654585]
["bitfinex","ETHUSD",1755007878492,0.55,4393.9,4392.6,2.27654585]
["bitfinex","ETHUSD",1755007878789,0.1136,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755007878989,0.1136,4393.3,4393.1,2.27627642]
["bitfinex","ETHUSD",1755007879189,0.1136,4393.3,4393.2,2.7392451]
["bitfinex","ETHUSD",1755007879488,0.1136,4393.3,4392.7,3.69]
["bitfinex","ETHUSD",1755007879655,0.6636,4392.8,4392.7,3.69]
["bitfinex","ETHUSD",1755007879858,0.6636,4392.8,4392.7,5.0156]
["bitfinex","ETHUSD",1755007880260,2.27655602,4392.6,4392.1,0.5766]
["bitfinex","ETHUSD",1755007880598,2.27655602,4392.6,4391.5,2.27712326]
["bitfinex","ETHUSD",1755007880599,0.55,4392.1,4391.4,0.463]
["bitfinex","ETHUSD",1755007880761,0.55,4392.1,4391.3,0.8626]
["bitfinex","ETHUSD",1755007880762,0.55,4394.0,4391.5,1.3256]
["bitfinex","ETHUSD",1755007880966,0.55,4393.0,4392.8,2.27641139]
["bitfinex","ETHUSD",1755007881182,0.55,4393.0,4392.9,0.463]
["bitfinex","ETHUSD",1755007881383,0.55,4393.0,4392.4,2.39025722]
["bitfinex","ETHUSD",1755007881384,2.82639916,4393.0,4392.4,0.1136]
["bitfinex","ETHUSD",1755007881583,0.8604,4393.6,4391.8,0.463]
["bitfinex","ETHUSD",1755007881584,0.1712482,4394.9,4392.5,0.02276607]
["bitfinex","ETHUSD",1755007881773,0.55,4392.9,4392.4,0.463]
["bitfinex","ETHUSD",1755007882405,0.55,4392.8,4392.4,0.0008]
["bitfinex","ETHUSD",1755007882597,0.6636,4392.5,4392.4,0.0008]
["bitfinex","ETHUSD",1755007882898,2.94020785,4392.5,4392.4,0.0008]
["bitfinex","ETHUSD",1755007883098,2.82676335,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1755007883299,0.6636,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1755007883500,2.94036335,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1755007883673,0.6636,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1755007883873,0.8528,4393.7,4392.1,0.439]
["bitfinex","ETHUSD",1755007884186,0.6636,4392.4,4392.1,0.439]
["bitfinex","ETHUSD",1755007884386,0.6636,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755007884387,0.1136,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755007884689,0.1136,4392.8,4392.4,2.27661602]
["bitfinex","ETHUSD",1755007884870,0.1136,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755007885073,2.27592741,4393.9,4393.0,2.2763027]
["bitfinex","ETHUSD",1755007885417,1.60330964,4395.1,4393.0,2.2763027]
["bitfinex","ETHUSD",1755007885418,2.27558989,4394.5,4393.0,1.2839]
["bitfinex","ETHUSD",1755007885571,0.1136,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755007885768,0.28770988,4395.6,4393.5,4.9749]
["bitfinex","ETHUSD",1755007885972,0.1136,4394.5,4393.8,0.1136]
["bitfinex","ETHUSD",1755007886172,0.1136,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755007886481,0.8528,4396.3,4394.4,5.0885]
["bitfinex","ETHUSD",1755007886716,0.8528,4396.3,4394.6,2.27551995]
["bitfinex","ETHUSD",1755007887027,1.45492351,4397.5,4394.8,2.27540335]
["bitfinex","ETHUSD",1755007887298,1.45492351,4397.5,4394.7,10.69363781]
["bitfinex","ETHUSD",1755007887299,2.27443267,4396.8,4395.0,2.27531285]
["bitfinex","ETHUSD",1755007887505,0.48045393,4397.4,4395.2,2.27520931]
["bitfinex","ETHUSD",1755007887704,0.97991465,4397.3,4395.3,4.15175157]
["bitfinex","ETHUSD",1755007888001,2.27446236,4396.7,4395.8,2.27489009]
["bitfinex","ETHUSD",1755007888201,2.27438136,4396.8,4395.3,4.9749]
["bitfinex","ETHUSD",1755007888406,0.97991465,4397.3,4395.3,4.9749]
["bitfinex","ETHUSD",1755007888407,2.27443675,4396.7,4395.8,2.27486864]
["bitfinex","ETHUSD",1755007888711,2.27454699,4396.5,4395.7,1.71294669]
["bitfinex","ETHUSD",1755007888884,2.27454699,4396.5,4395.3,4.5369]
["bitfinex","ETHUSD",1755007889206,0.55,4396.4,4395.3,6.81204696]
["bitfinex","ETHUSD",1755007889414,2.82460225,4396.4,4395.3,4.5369]
["bitfinex","ETHUSD",1755007889584,0.55,4396.2,4395.3,4.5369]
["bitfinex","ETHUSD",1755007889776,0.55,4396.2,4395.4,0.02275105]
["bitfinex","ETHUSD",1755007889986,0.55,4396.6,4395.8,2.27486995]
["bitfinex","ETHUSD",1755007890180,2.27439029,4396.8,4395.9,2.27481675]
["bitfinex","ETHUSD",1755007890381,0.55,4396.7,4395.6,0.02275002]
["bitfinex","ETHUSD",1755007890579,0.002,4397.7,4395.7,3.55884022]
["bitfinex","ETHUSD",1755007890812,0.002,4397.7,4395.8,1.30664898]
["bitfinex","ETHUSD",1755007890978,2.27592627,4397.7,4396.8,2.27433217]
["bitfinex","ETHUSD",1755007891179,0.002,4397.7,4396.8,3.69]
["bitfinex","ETHUSD",1755007891405,2.27402391,4397.5,4396.8,3.69]
["bitfinex","ETHUSD",1755007891603,0.45498989,4397.5,4396.8,3.69]
["bitfinex","ETHUSD",1755007891802,0.002,4397.7,4396.8,3.69]
["bitfinex","ETHUSD",1755007892017,2.27410128,4397.4,4396.8,3.69]
["bitfinex","ETHUSD",1755007892207,0.55,4397.3,4396.8,3.69]
["bitfinex","ETHUSD",1755007892404,0.55,4397.5,4396.8,3.69]
["bitfinex","ETHUSD",1755007892808,0.55,4397.2,4396.8,3.69]
["bitfinex","ETHUSD",1755007893010,0.55,4397.4,4396.8,3.69]
["bitfinex","ETHUSD",1755007893309,0.55,4397.2,4396.8,0.0008]
["bitfinex","ETHUSD",1755007893508,0.55,4396.9,4396.8,0.0008]
["bitfinex","ETHUSD",1755007893704,2.82432964,4396.9,4396.8,0.0008]
["bitfinex","ETHUSD",1755007894339,4.11762964,4396.9,4396.8,0.0008]
["bitfinex","ETHUSD",1755007894616,0.55,4396.2,4396.1,3.69]
["bitfinex","ETHUSD",1755007894818,0.55,4395.9,4395.5,3.69]
["bitfinex","ETHUSD",1755007895022,0.55,4395.6,4395.5,3.69]
["bitfinex","ETHUSD",1755007895226,2.82500227,4395.6,4395.5,3.69]
["bitfinex","ETHUSD",1755007895586,0.86795445,4395.6,4394.9,3.689]
["bitfinex","ETHUSD",1755007895787,0.8528,4396.3,4394.9,3.689]
["bitfinex","ETHUSD",1755007895788,0.4405,4396.3,4394.9,3.689]
["bitfinex","ETHUSD",1755007895989,2.82531285,4395.0,4394.9,3.689]
["bitfinex","ETHUSD",1755007896536,0.55,4395.7,4394.2,5.96470021]
["bitfinex","ETHUSD",1755007896740,2.2754741,4394.7,4394.2,3.689]
["bitfinex","ETHUSD",1755007896888,0.55,4395.0,4394.3,1.2839]
["bitfinex","ETHUSD",1755007897092,0.6636,4395.0,4394.4,0.1136]
["bitfinex","ETHUSD",1755007897714,0.6636,4395.0,4394.4,2.38922132]
["bitfinex","ETHUSD",1755007897911,0.55,4395.5,4394.6,2.27551995]
["bitfinex","ETHUSD",1755007898224,0.1136,4395.5,4394.8,0.1136]
["bitfinex","ETHUSD",1755007898410,0.55,4395.4,4394.9,3.689]
["bitfinex","ETHUSD",1755007899325,0.55,4394.9,4394.8,0.0008]
["bitfinex","ETHUSD",1755007899632,2.93896462,4394.9,4394.8,0.0008]
["bitfinex","ETHUSD",1755007899812,0.55,4394.5,4394.4,3.689]
["bitfinex","ETHUSD",1755007900122,2.82557173,4394.5,4394.4,3.689]
["bitfinex","ETHUSD",1755007900545,2.82557173,4394.5,4392.3,11.6864418]
["bitfinex","ETHUSD",1755007900546,0.55,4394.4,4393.8,3.689]
["bitfinex","ETHUSD",1755007900693,2.27573647,4394.2,4393.8,3.689]
["bitfinex","ETHUSD",1755007900894,0.55,4394.2,4393.5,0.1136]
["bitfinex","ETHUSD",1755007901096,2.27581856,4394.1,4393.6,3.689]
["bitfinex","ETHUSD",1755007901294,0.1136,4393.8,4393.6,3.689]
["bitfinex","ETHUSD",1755007901812,2.82598607,4393.7,4393.6,3.689]
["bitfinex","ETHUSD",1755007902013,0.55,4393.7,4393.3,0.001]
["bitfinex","ETHUSD",1755007902190,0.1136,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755007902394,0.1128,4393.4,4393.3,0.439]
["bitfinex","ETHUSD",1755007902632,0.55,4393.7,4393.3,1.2849]
["bitfinex","ETHUSD",1755007902929,0.4405,4395.3,4393.3,1.2849]
["bitfinex","ETHUSD",1755007902930,0.1136,4394.4,4393.9,2.27584205]
["bitfinex","ETHUSD",1755007903100,0.1136,4394.4,4394.0,3.689]
["bitfinex","ETHUSD",1755007903311,0.55,4394.3,4394.1,3.689]
["bitfinex","ETHUSD",1755007903510,0.55,4394.3,4394.1,3.6898]
["bitfinex","ETHUSD",1755007903710,0.55,4394.3,4394.1,5.96556548]
["bitfinex","ETHUSD",1755007904110,0.55,4394.3,4394.1,3.6898]
["bitfinex","ETHUSD",1755007904295,0.55,4394.8,4394.1,0.0008]
["bitfinex","ETHUSD",1755007904503,0.55,4394.6,4394.1,0.0008]
["bitfinex","ETHUSD",1755007905130,2.27520931,4395.2,4394.4,2.27560491]
["bitfinex","ETHUSD",1755007905410,0.55,4395.0,4394.1,0.4388]
["bitfinex","ETHUSD",1755007905610,0.35682458,4395.5,4394.1,0.4388]
["bitfinex","ETHUSD",1755007905809,2.27526511,4395.1,4394.3,2.27564206]
["bitfinex","ETHUSD",1755007906011,0.8528,4396.2,4394.4,0.02275623]
["bitfinex","ETHUSD",1755007906251,0.8528,4396.9,4394.5,4.9729]
["bitfinex","ETHUSD",1755007906533,2.27483492,4396.0,4394.6,0.438]
["bitfinex","ETHUSD",1755007906751,0.55,4396.0,4395.3,2.27513321]
["bitfinex","ETHUSD",1755007906901,0.55,4396.0,4395.2,3.595906]
["bitfinex","ETHUSD",1755007907100,0.8528,4396.4,4395.2,3.595906]
["bitfinex","ETHUSD",1755007907101,0.55,4395.6,4395.2,3.595906]
["bitfinex","ETHUSD",1755007907320,0.55,4395.6,4394.1,2.71457541]
["bitfinex","ETHUSD",1755007907321,0.55,4395.6,4394.8,2.27537615]
["bitfinex","ETHUSD",1755007907523,0.55,4395.5,4394.8,2.27537615]
["bitfinex","ETHUSD",1755007907721,0.55,4395.5,4394.9,2.27534512]
["bitfinex","ETHUSD",1755007907924,0.55,4395.5,4394.7,3.689]
["bitfinex","ETHUSD",1755007908124,1.01330799,4396.1,4394.7,3.689]
["bitfinex","ETHUSD",1755007908335,3.28809737,4396.1,4394.8,0.438]
["bitfinex","ETHUSD",1755007908518,1.01330799,4396.1,4394.8,0.438]
["bitfinex","ETHUSD",1755007908701,1.01330799,4396.1,4395.7,2.27490242]
["bitfinex","ETHUSD",1755007908904,0.55,4396.0,4395.7,3.689]
["bitfinex","ETHUSD",1755007909238,4.11813638,4396.0,4395.1,3.689]
["bitfinex","ETHUSD",1755007909437,0.55,4395.6,4395.1,3.689]
["bitfinex","ETHUSD",1755007909645,1.4496308,4396.0,4395.1,3.689]
["bitfinex","ETHUSD",1755007909646,2.82509881,4395.5,4395.1,3.689]
["bitfinex","ETHUSD",1755007909829,0.55,4395.5,4395.1,3.689]
["bitfinex","ETHUSD",1755007910344,0.55,4395.4,4395.1,3.689]
["bitfinex","ETHUSD",1755007910708,1.68530575,4395.4,4395.1,3.689]
["bitfinex","ETHUSD",1755007910908,2.82520931,4395.2,4395.1,3.689]
["bitfinex","ETHUSD",1755007911127,1.8433,4395.2,4394.8,0.0008]
["bitfinex","ETHUSD",1755007911314,0.55,4394.9,4394.8,0.0008]
["bitfinex","ETHUSD",1755007911924,0.55,4394.8,4394.1,2.27575452]
["bitfinex","ETHUSD",1755007912247,0.55,4395.0,4394.0,2.27582726]
["bitfinex","ETHUSD",1755007912415,0.55,4395.0,4393.9,0.46075882]
["bitfinex","ETHUSD",1755007912612,0.55,4395.2,4394.0,2.2757819]
["bitfinex","ETHUSD",1755007912819,2.27545792,4394.8,4394.0,2.2757819]
["bitfinex","ETHUSD",1755007913014,2.27545792,4394.8,4393.8,5.96393214]
["bitfinex","ETHUSD",1755007913015,0.55,4394.7,4394.1,2.27577708]
["bitfinex","ETHUSD",1755007913210,0.55,4395.2,4393.8,3.688]
["bitfinex","ETHUSD",1755007913411,0.55,4395.0,4393.8,3.688]
["bitfinex","ETHUSD",1755007913726,0.55,4393.9,4393.8,3.688]
["bitfinex","ETHUSD",1755007913936,0.55,4394.1,4393.8,3.6888]
["bitfinex","ETHUSD",1755007914108,0.55,4394.1,4393.8,0.0008]
["bitfinex","ETHUSD",1755007914314,2.93948247,4393.9,4393.8,0.0008]
["bitfinex","ETHUSD",1755007914552,0.6636,4393.9,4393.8,0.0008]
["bitfinex","ETHUSD",1755007915151,0.1136,4393.9,4393.8,1.2514]
["bitfinex","ETHUSD",1755007915348,0.1136,4394.4,4393.8,1.365]
["bitfinex","ETHUSD",1755007915643,0.1136,4394.4,4393.9,3.688]
["bitfinex","ETHUSD",1755007915945,0.1136,4394.4,4394.1,2.27577888]
["bitfinex","ETHUSD",1755007916178,0.1136,4394.4,4394.0,0.4479]
["bitfinex","ETHUSD",1755007916328,0.1136,4394.4,4394.0,3.52722727]
["bitfinex","ETHUSD",1755007916644,0.1136,4394.4,4394.0,3.52721203]
["bitfinex","ETHUSD",1755007916845,0.55,4395.1,4394.5,2.27552454]
["bitfinex","ETHUSD",1755007917054,0.1136,4394.6,4394.5,2.27552454]
["bitfinex","ETHUSD",1755007917347,1.75728533,4396.1,4394.5,3.688]
["bitfinex","ETHUSD",1755007917348,0.55,4394.7,4394.5,3.688]
["bitfinex","ETHUSD",1755007917561,0.55,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755007917721,0.55,4394.7,4394.5,3.688]
["bitfinex","ETHUSD",1755007918551,2.82551995,4394.6,4394.5,3.688]
["bitfinex","ETHUSD",1755007918854,2.82551995,4394.6,4393.9,3.688]
["bitfinex","ETHUSD",1755007918855,0.55,4394.3,4393.9,3.688]
["bitfinex","ETHUSD",1755007919040,1.07145383,4394.5,4393.9,0.0008]
["bitfinex","ETHUSD",1755007919246,2.93943067,4394.0,4393.9,0.0008]
["bitfinex","ETHUSD",1755007919457,0.6636,4394.0,4393.9,0.0008]
["bitfinex","ETHUSD",1755007919622,0.55,4393.9,4393.5,0.02276089]
["bitfinex","ETHUSD",1755007919823,0.1136,4394.0,4393.6,0.4479]
["bitfinex","ETHUSD",1755007920263,0.55,4393.9,4393.4,3.688]
["bitfinex","ETHUSD",1755007920441,0.55,4393.7,4393.3,0.001]
["bitfinex","ETHUSD",1755007920633,2.82614148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1755007921435,2.82620857,4393.3,4392.9,3.39]
["bitfinex","ETHUSD",1755007921636,0.55,4393.4,4392.9,3.39]
["bitfinex","ETHUSD",1755007921841,0.1136,4393.3,4393.0,0.4479]
["bitfinex","ETHUSD",1755007922038,0.1136,4393.3,4393.1,2.27626337]
["bitfinex","ETHUSD",1755007922351,0.1136,4393.3,4392.9,5.66639973]
["bitfinex","ETHUSD",1755007922352,0.1136,4393.3,4393.0,3.5277402]
["bitfinex","ETHUSD",1755007922539,0.1136,4393.3,4393.1,2.27628761]
["bitfinex","ETHUSD",1755007922739,0.55,4393.9,4393.0,3.52774483]
["bitfinex","ETHUSD",1755007922965,0.1136,4393.7,4393.1,2.27629692]
["bitfinex","ETHUSD",1755007923168,0.1136,4393.7,4393.2,0.02276245]
["bitfinex","ETHUSD",1755007923332,0.55,4393.6,4393.5,2.08105355]
["bitfinex","ETHUSD",1755007923532,0.55,4393.6,4393.5,5.76905355]
["bitfinex","ETHUSD",1755007923733,0.1136,4393.7,4393.5,4.1359]
["bitfinex","ETHUSD",1755007923933,0.1136,4393.7,4393.5,3.688]
["bitfinex","ETHUSD",1755007924137,0.1136,4393.7,4393.5,4.4915]
["bitfinex","ETHUSD",1755007924348,2.27550617,4394.7,4393.6,2.72393787]
["bitfinex","ETHUSD",1755007924666,2.27530001,4395.1,4394.1,2.27577234]
["bitfinex","ETHUSD",1755007924863,0.1136,4394.4,4394.2,3.688]
["bitfinex","ETHUSD",1755007925067,0.1136,4394.4,4394.3,5.9636753]
["bitfinex","ETHUSD",1755007925372,2.27525289,4395.2,4394.4,2.27559403]
["bitfinex","ETHUSD",1755007925541,0.1136,4394.6,4394.3,5.96366469]
["bitfinex","ETHUSD",1755007925731,0.1136,4394.6,4394.3,3.688]
["bitfinex","ETHUSD",1755007925937,0.1136,4394.6,4394.3,5.96366488]
["bitfinex","ETHUSD",1755007926137,0.55,4394.5,4394.3,3.688]
["bitfinex","ETHUSD",1755007926546,2.56953035,4394.4,4394.3,3.688]
["bitfinex","ETHUSD",1755007926757,2.56953035,4394.4,4393.4,0.1136]
["bitfinex","ETHUSD",1755007926758,1.3755,4394.5,4393.9,3.688]
["bitfinex","ETHUSD",1755007926966,2.27517062,4395.3,4393.9,3.688]
["bitfinex","ETHUSD",1755007926967,0.1136,4394.1,4394.0,0.0227583]
["bitfinex","ETHUSD",1755007927166,0.55,4395.0,4394.0,0.0227583]
["bitfinex","ETHUSD",1755007927368,0.55,4394.9,4394.0,1.2741583]
["bitfinex","ETHUSD",1755007927567,0.1136,4394.7,4394.1,0.4479]
["bitfinex","ETHUSD",1755007927774,0.99793921,4395.9,4394.2,0.82625727]
["bitfinex","ETHUSD",1755007927971,0.1136,4395.3,4395.0,2.2753074]
["bitfinex","ETHUSD",1755007928174,0.1136,4395.3,4395.1,3.688]
["bitfinex","ETHUSD",1755007929678,0.1136,4395.3,4395.1,4.1359]
["bitfinex","ETHUSD",1755007929968,0.1136,4395.3,4395.2,2.72310931]
["bitfinex","ETHUSD",1755007930175,0.1136,4395.3,4395.2,3.5493614]
["bitfinex","ETHUSD",1755007930345,0.55,4395.8,4395.4,2.27507958]
["bitfinex","ETHUSD",1755007930545,0.1136,4395.7,4395.5,3.688]
["bitfinex","ETHUSD",1755007930759,0.1136,4395.7,4395.5,5.963027]
["bitfinex","ETHUSD",1755007930954,0.1136,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755007931159,0.1136,4395.7,4395.5,3.688]
["bitfinex","ETHUSD",1755007931875,0.55,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755007932082,0.6636,4395.1,4395.0,3.687]
["bitfinex","ETHUSD",1755007932288,0.1136,4395.3,4395.0,4.9384]
["bitfinex","ETHUSD",1755007932457,0.002,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755007932776,0.002,4395.5,4395.4,5.96210579]
["bitfinex","ETHUSD",1755007932952,0.002,4395.5,4395.4,6.07570579]
["bitfinex","ETHUSD",1755007933158,0.002,4395.5,4395.4,7.32710579]
["bitfinex","ETHUSD",1755007933989,0.002,4396.1,4395.4,7.21350579]
["bitfinex","ETHUSD",1755007934144,0.002,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1755007934345,0.002,4396.1,4396.0,6.07539526]
["bitfinex","ETHUSD",1755007934541,0.002,4396.1,4396.0,7.32679526]
["bitfinex","ETHUSD",1755007935150,0.002,4396.1,4396.0,6.52329526]
["bitfinex","ETHUSD",1755007935369,0.002,4396.1,4396.0,7.32679526]
["bitfinex","ETHUSD",1755007937081,1e-08,4396.1,4396.0,7.32679526]
["bitfinex","ETHUSD",1755007937653,1e-08,4396.1,4396.0,7.32759526]
["bitfinex","ETHUSD",1755007938474,1e-08,4396.1,4396.0,6.07619526]
["bitfinex","ETHUSD",1755007938712,1e-08,4396.1,4396.0,3.6878]
["bitfinex","ETHUSD",1755007938952,0.55000001,4396.1,4396.0,3.6878]
["bitfinex","ETHUSD",1755007939181,1e-08,4396.1,4396.0,5.96259526]
["bitfinex","ETHUSD",1755007939560,1e-08,4396.1,4396.0,6.07619526]
["bitfinex","ETHUSD",1755007939762,1e-08,4396.1,4396.0,7.32759526]
["bitfinex","ETHUSD",1755007944305,1e-08,4396.1,4396.0,11.76660026]
["bitfinex","ETHUSD",1755007945815,1e-08,4396.1,4396.0,7.32759526]
["bitfinex","ETHUSD",1755007946111,1e-08,4396.1,4396.0,11.65804626]
["bitfinex","ETHUSD",1755007946312,1e-08,4396.1,4396.0,3.64059526]
["bitfinex","ETHUSD",1755007946610,1e-08,4396.1,4396.0,7.32459526]
["bitfinex","ETHUSD",1755007947409,1e-08,4396.1,4396.0,3.64059526]
["bitfinex","ETHUSD",1755007947593,1e-08,4396.1,4396.0,6.52109526]
["bitfinex","ETHUSD",1755007947783,1e-08,4396.1,4396.0,7.34889526]
["bitfinex","ETHUSD",1755007949003,1e-08,4396.1,4396.0,6.07319526]
["bitfinex","ETHUSD",1755007949218,1e-08,4396.1,4396.0,6.54129526]
["bitfinex","ETHUSD",1755007949417,1e-08,4396.1,4396.0,11.61671226]
["bitfinex","ETHUSD",1755007949606,1e-08,4396.1,4396.0,6.54129526]
["bitfinex","ETHUSD",1755007949807,1e-08,4396.1,4396.0,7.36909526]
["bitfinex","ETHUSD",1755007951900,1e-08,4396.1,4396.0,6.07319526]
["bitfinex","ETHUSD",1755007952294,1e-08,4396.1,4396.0,9.79109026]
["bitfinex","ETHUSD",1755007954197,1e-08,4396.1,4396.0,12.18209026]
["bitfinex","ETHUSD",1755007954828,1e-08,4396.1,4396.0,6.76939526]
["bitfinex","ETHUSD",1755007955117,1e-08,4396.1,4396.0,6.07419526]
["bitfinex","ETHUSD",1755007955524,1.24070001,4396.1,4396.0,6.07419526]
["bitfinex","ETHUSD",1755007955932,0.12407001,4396.1,4396.0,6.07419526]
["bitfinex","ETHUSD",1755007956236,1e-08,4396.1,4396.0,6.07419526]
["bitfinex","ETHUSD",1755007956390,1e-08,4396.1,4396.0,11.80587726]
["bitfinex","ETHUSD",1755007956795,1e-08,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755007957124,1e-08,4396.6,4396.5,6.32113558]
["bitfinex","ETHUSD",1755007957427,1e-08,4396.6,4396.5,7.59429022]
["bitfinex","ETHUSD",1755007957627,1e-08,4396.6,4396.5,6.93921305]
["bitfinex","ETHUSD",1755007957931,1e-08,4396.6,4396.5,6.47111305]
["bitfinex","ETHUSD",1755007959525,1e-08,4396.6,4396.5,6.93921305]
["bitfinex","ETHUSD",1755007960304,1e-08,4396.6,4396.5,7.76701305]
["bitfinex","ETHUSD",1755007960590,1e-08,4396.6,4396.5,10.61771305]
["bitfinex","ETHUSD",1755007961003,1e-08,4396.6,4396.5,6.47111305]
["bitfinex","ETHUSD",1755007961213,1e-08,4396.6,4396.5,11.02525705]
["bitfinex","ETHUSD",1755007961435,1e-08,4396.6,4396.5,9.63225305]
["bitfinex","ETHUSD",1755007961645,1e-08,4396.6,4396.5,10.10035305]
["bitfinex","ETHUSD",1755007961955,1e-08,4396.6,4396.5,10.07662805]
["bitfinex","ETHUSD",1755007962246,1e-08,4396.6,4396.5,10.90442805]
["bitfinex","ETHUSD",1755007962442,0.0012,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755007962747,0.0012,4397.4,4397.3,5.97866397]
["bitfinex","ETHUSD",1755007962929,0.0012,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007963125,1e-08,4397.4,4397.3,21.94018175]
["bitfinex","ETHUSD",1755007963326,1e-08,4397.4,4397.3,15.81958275]
["bitfinex","ETHUSD",1755007963729,1e-08,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007965529,1.24070001,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007966432,1e-08,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007968758,0.81080001,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007968967,1.24070001,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007970461,0.12447001,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007970676,1e-08,4397.4,4397.3,6.06952275]
["bitfinex","ETHUSD",1755007972578,1e-08,4397.8,4397.6,2.27396761]
["bitfinex","ETHUSD",1755007972767,1e-08,4397.8,4397.7,5.95191591]
["bitfinex","ETHUSD",1755007972926,1e-08,4397.8,4397.7,6.06551591]
["bitfinex","ETHUSD",1755007974271,0.002,4398.4,4398.1,2.27367744]
["bitfinex","ETHUSD",1755007974472,0.002,4398.4,4397.9,2.2738125]
["bitfinex","ETHUSD",1755007974473,0.002,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755007974643,1e-08,4398.4,4398.3,2.40994176]
["bitfinex","ETHUSD",1755007974846,1e-08,4398.4,4398.3,2.50031313]
["bitfinex","ETHUSD",1755007975775,1e-08,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755007975978,1.25420001,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1755007978182,1.80420001,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1755007978390,1.43482001,4398.4,4398.3,6.06500571]
["bitfinex","ETHUSD",1755007978701,1.25420001,4398.4,4398.3,6.06500571]
["bitfinex","ETHUSD",1755007978914,1.25420001,4398.4,4398.3,5.95140571]
["bitfinex","ETHUSD",1755007979221,1e-08,4398.4,4398.3,5.95140571]
["bitfinex","ETHUSD",1755007979368,1e-08,4398.4,4398.3,6.06500571]
["bitfinex","ETHUSD",1755007979775,1.25420001,4398.4,4398.3,3.7914]
["bitfinex","ETHUSD",1755007980015,1.25420001,4398.4,4398.3,6.06500571]
["bitfinex","ETHUSD",1755007980016,1.37982001,4398.4,4398.3,6.06500571]
["bitfinex","ETHUSD",1755007980195,1.25420001,4398.4,4398.3,0.1144]
["bitfinex","ETHUSD",1755007980370,1.91780001,4398.4,4398.3,0.0008]
["bitfinex","ETHUSD",1755007980569,4.19135402,4398.4,4398.3,3.676]
["bitfinex","ETHUSD",1755007980777,0.55,4398.3,4397.8,3.676]
["bitfinex","ETHUSD",1755007980996,0.55,4398.1,4397.9,3.676]
["bitfinex","ETHUSD",1755007981184,3.7633808,4398.0,4397.9,3.676]
["bitfinex","ETHUSD",1755007981501,2.2738642,4397.8,4397.6,3.676]
["bitfinex","ETHUSD",1755007981707,0.23542,4398.0,4397.7,3.676]
["bitfinex","ETHUSD",1755007981907,0.6636,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1755007982084,0.6636,4397.4,4397.3,3.677]
["bitfinex","ETHUSD",1755007982276,1.9178,4397.4,4397.3,3.677]
["bitfinex","ETHUSD",1755007982716,4.19187104,4397.4,4397.3,3.677]
["bitfinex","ETHUSD",1755007983022,4.83845274,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1755007983479,4.72485274,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1755007983669,5.41827018,4397.4,4397.3,0.0018]
["bitfinex","ETHUSD",1755007984087,6.02394957,4397.4,4397.3,0.0018]
["bitfinex","ETHUSD",1755007984286,5.41827018,4397.4,4397.3,0.0018]
["bitfinex","ETHUSD",1755007984511,44.82800799,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1755007984698,2.82474352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1755007985104,4.07894352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1755007987300,1.8042,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1755007987501,4.07894352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1755007988726,5.88314352,4396.1,4396.0,0.0018]
["bitfinex","ETHUSD",1755007988900,2.82479526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007989106,13.48873307,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007990029,17.16473307,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007990494,7.75499526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007990690,9.24676359,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007992196,5.57076359,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007993292,3.52899526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007993492,3.64259526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007994044,4.19259526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007994733,2.93839526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007995171,1.8042,4396.1,4395.9,1e-08]
["bitfinex","ETHUSD",1755007995296,0.1136,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007995840,0.6636,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007996019,2.93839526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007996389,0.6636,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007996994,0.91038,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007998523,3.18517526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007999401,4.00667526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755007999600,4.43937526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755008000800,3.18517526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755008001328,0.91038,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755008001531,0.6636,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1755008001692,0.1136,4396.0,4395.9,3.57570578]
["bitfinex","ETHUSD",1755008001897,1.8042,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755008002126,1.8042,4396.1,4396.0,3.57569526]
["bitfinex","ETHUSD",1755008002802,2.27479526,4396.0,4394.2,2.27568606]
["bitfinex","ETHUSD",1755008003145,0.1136,4395.1,4394.4,0.1136]
["bitfinex","ETHUSD",1755008003342,0.55,4395.0,4394.5,1.2518]
["bitfinex","ETHUSD",1755008003499,0.55,4395.0,4393.3,3.674]
["bitfinex","ETHUSD",1755008003500,2.27556767,4394.6,4394.0,0.4525]
["bitfinex","ETHUSD",1755008003704,0.1136,4394.5,4394.0,0.4525]
["bitfinex","ETHUSD",1755008004008,0.1136,4394.5,4394.1,1.27455778]
["bitfinex","ETHUSD",1755008004200,0.55,4394.9,4394.2,1.2518]
["bitfinex","ETHUSD",1755008004425,0.1136,4394.8,4394.2,0.9139]
["bitfinex","ETHUSD",1755008004629,2.26,4396.1,4394.8,0.1136]
["bitfinex","ETHUSD",1755008004630,1.8042,4396.1,4394.8,0.1136]
["bitfinex","ETHUSD",1755008004815,0.1136,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1755008005151,2.27515755,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1755008005317,0.8114,4395.9,4394.4,0.4515]
["bitfinex","ETHUSD",1755008005509,0.8114,4395.9,4394.0,0.001]
["bitfinex","ETHUSD",1755008005510,2.27571454,4394.3,4394.0,0.001]
["bitfinex","ETHUSD",1755008005710,0.55,4395.5,4394.0,0.001]
["bitfinex","ETHUSD",1755008005711,0.55,4395.3,4394.0,0.001]
["bitfinex","ETHUSD",1755008006049,2.27577888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755008006255,2.82577888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755008006746,3.93166793,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755008007565,5.19886793,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755008008207,5.19886793,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008008409,7.3720004,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008009447,7.58136288,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008009816,7.12556288,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008010114,6.1048004,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008010328,8.38412034,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008010546,7.581289,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008010743,11.255289,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008011272,12.05848507,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008011432,8.38448507,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008011625,6.3144362,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008011831,4.41363925,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008012168,4.14085488,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008012373,5.8900262,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1755008012575,6.69322227,4394.1,4394.0,0.00080001]
["bitfinex","ETHUSD",1755008012773,7.09934182,4394.1,4394.0,0.00080001]
["bitfinex","ETHUSD",1755008012926,7.09934182,4394.1,4393.1,0.001]
["bitfinex","ETHUSD",1755008012927,2.8262451,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008013130,6.98321642,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008013364,9.55634863,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008013741,9.34703347,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008014058,11.74288679,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008014262,8.06788679,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008014428,6.80068679,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008014625,4.6139695,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008015277,4.7275695,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008015960,3.96843347,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008016160,4.03646215,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008016663,1.76021705,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008016860,1.76021705,4393.2,4393.1,0.4525]
["bitfinex","ETHUSD",1755008017267,4.03646215,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008017567,4.71592069,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008017791,5.19789201,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008018067,9.23435416,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008018651,6.27865052,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008018847,5.7966792,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008019056,8.0729243,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008019975,9.00988818,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008020272,8.55408818,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008020564,11.48059158,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008021140,10.21339158,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008021342,8.55408818,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008021887,5.72784308,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1755008022050,5.2466792,4393.2,4393.1,1.2528]
["bitfinex","ETHUSD",1755008022574,5.1330792,4393.2,4393.1,3.52909692]
["bitfinex","ETHUSD",1755008022952,5.1330792,4393.2,4393.1,3.64269692]
["bitfinex","ETHUSD",1755008026643,5.1330792,4393.2,4393.1,9.64137401]
["bitfinex","ETHUSD",1755008026843,6.69322227,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1755008027041,6.69322227,4394.1,4394.0,7.20163067]
["bitfinex","ETHUSD",1755008027278,6.69322227,4394.1,4394.0,7.31523067]
["bitfinex","ETHUSD",1755008032471,6.69322227,4394.1,4394.0,7.31603067]
["bitfinex","ETHUSD",1755008033153,6.69322227,4394.1,4394.0,7.20243067]
["bitfinex","ETHUSD",1755008033357,6.69322227,4394.1,4394.0,7.31603067]
["bitfinex","ETHUSD",1755008034687,6.69322227,4394.1,4394.0,6.51573067]
["bitfinex","ETHUSD",1755008034890,6.69322227,4394.1,4394.0,6.06423067]
["bitfinex","ETHUSD",1755008036302,6.69322227,4394.1,4394.0,7.31173067]
["bitfinex","ETHUSD",1755008036657,6.69322227,4394.1,4394.0,2.39023067]
["bitfinex","ETHUSD",1755008036859,6.69322227,4394.1,4394.0,3.7864]
["bitfinex","ETHUSD",1755008037083,6.69322227,4394.1,4394.0,3.6728]
["bitfinex","ETHUSD",1755008039678,6.69322227,4394.1,4394.0,5.94863067]
["bitfinex","ETHUSD",1755008039897,6.69322227,4394.1,4394.0,7.19613067]
["bitfinex","ETHUSD",1755008041312,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755008041469,0.002,4394.6,4394.5,5.94737173]
["bitfinex","ETHUSD",1755008041792,0.002,4394.6,4394.5,7.19487173]
["bitfinex","ETHUSD",1755008042914,0.002,4395.5,4394.9,2.27536462]
["bitfinex","ETHUSD",1755008043204,1.02235759,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755008043363,1.02235759,4395.9,4395.8,6.37349876]
["bitfinex","ETHUSD",1755008043959,1.02235759,4395.9,4395.8,5.94589876]
["bitfinex","ETHUSD",1755008044217,1.02235759,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755008044366,1.02235759,4395.9,4395.8,5.94589876]
["bitfinex","ETHUSD",1755008045094,1.02235759,4395.9,4395.8,6.37349876]
["bitfinex","ETHUSD",1755008045307,1.02235759,4395.9,4395.8,7.19339876]
["bitfinex","ETHUSD",1755008045658,1.02235759,4395.9,4395.8,6.37349876]
["bitfinex","ETHUSD",1755008045857,1.02235759,4395.9,4395.8,7.19339876]
["bitfinex","ETHUSD",1755008046281,1.02235759,4395.9,4395.8,6.37349876]
["bitfinex","ETHUSD",1755008046493,1.02235759,4395.9,4395.8,7.19339876]
["bitfinex","ETHUSD",1755008046874,1.02235759,4395.9,4395.8,7.19419876]
["bitfinex","ETHUSD",1755008047393,1.02235759,4395.9,4395.8,7.36196656]
["bitfinex","ETHUSD",1755008047716,1.02235759,4395.9,4395.8,6.54206656]
["bitfinex","ETHUSD",1755008047889,1.02235759,4395.9,4395.8,2.87106656]
["bitfinex","ETHUSD",1755008048098,1.02235759,4395.9,4395.8,7.35996656]
["bitfinex","ETHUSD",1755008048473,0.002,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1755008048669,0.002,4396.0,4395.9,3.52234701]
["bitfinex","ETHUSD",1755008048870,0.002,4396.0,4395.9,7.19134701]
["bitfinex","ETHUSD",1755008049693,0.002,4396.0,4395.9,7.30494701]
["bitfinex","ETHUSD",1755008050295,0.002,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755008050604,0.002,4396.5,4396.4,6.05618829]
["bitfinex","ETHUSD",1755008050773,0.002,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1755008050974,0.002,4396.5,4396.4,6.05618829]
["bitfinex","ETHUSD",1755008052185,0.002,4396.5,4396.4,6.05698829]
["bitfinex","ETHUSD",1755008055030,0.002,4396.5,4396.4,3.6678]
["bitfinex","ETHUSD",1755008055031,0.7996,4396.5,4396.4,3.6678]
["bitfinex","ETHUSD",1755008055364,0.002,4396.5,4396.4,5.94238829]
["bitfinex","ETHUSD",1755008055568,0.002,4396.5,4396.4,3.6678]
["bitfinex","ETHUSD",1755008055771,0.7996,4396.5,4396.4,3.6678]
["bitfinex","ETHUSD",1755008056075,0.7996,4396.5,4396.4,5.96513417]
["bitfinex","ETHUSD",1755008056076,0.002,4396.5,4396.4,5.96513417]
["bitfinex","ETHUSD",1755008056229,0.002,4396.5,4396.4,6.36998829]
["bitfinex","ETHUSD",1755008056857,0.002,4396.5,4396.4,5.94238829]
["bitfinex","ETHUSD",1755008058559,0.002,4396.5,4396.4,5.94138829]
["bitfinex","ETHUSD",1755008062387,0.0012,4396.5,4396.4,5.94138829]
["bitfinex","ETHUSD",1755008063989,0.0012,4396.5,4396.4,3.6668]
["bitfinex","ETHUSD",1755008064154,1.24,4396.5,4396.4,3.6668]
["bitfinex","ETHUSD",1755008064357,0.0012,4396.5,4396.4,5.94138829]
["bitfinex","ETHUSD",1755008065697,0.0012,4396.5,4396.4,7.35018829]
["bitfinex","ETHUSD",1755008066487,0.0012,4396.5,4396.4,6.05498829]
["bitfinex","ETHUSD",1755008067992,0.0012,4396.5,4396.4,2.38898829]
["bitfinex","ETHUSD",1755008068175,0.0012,4396.5,4396.4,6.05298829]
["bitfinex","ETHUSD",1755008072199,0.0012,4396.5,4396.4,6.51068829]
["bitfinex","ETHUSD",1755008072896,0.0012,4396.5,4396.4,6.05298829]
["bitfinex","ETHUSD",1755008074001,0.002,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755008074204,1e-08,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755008074491,1e-08,4397.0,4396.9,5.93632964]
["bitfinex","ETHUSD",1755008074712,1e-08,4397.0,4396.9,7.23152964]
["bitfinex","ETHUSD",1755008075071,1e-08,4397.0,4396.9,9.45031864]
["bitfinex","ETHUSD",1755008075276,1e-08,4397.0,4396.9,7.34289906]
["bitfinex","ETHUSD",1755008075806,1e-08,4397.0,4396.9,7.23152964]
["bitfinex","ETHUSD",1755008075984,1e-08,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755008076199,1e-08,4397.0,4396.9,5.93632964]
["bitfinex","ETHUSD",1755008076485,1e-08,4397.0,4396.9,6.39402964]
["bitfinex","ETHUSD",1755008076906,1e-08,4397.0,4396.9,7.23152964]
["bitfinex","ETHUSD",1755008077962,1e-08,4397.0,4396.9,10.00878564]
["bitfinex","ETHUSD",1755008079561,1e-08,4397.0,4396.9,10.00958564]
["bitfinex","ETHUSD",1755008079767,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755008079988,0.002,4397.9,4397.8,6.0474642]
["bitfinex","ETHUSD",1755008080163,0.002,4397.9,4397.8,34.7800302]
["bitfinex","ETHUSD",1755008080164,1e-08,4397.9,4397.8,34.7800302]
["bitfinex","ETHUSD",1755008080597,1e-08,4397.9,4397.8,26.7080582]
["bitfinex","ETHUSD",1755008080799,1e-08,4397.9,4397.8,2.3874642]
["bitfinex","ETHUSD",1755008081002,1e-08,4397.9,4397.8,6.0474642]
["bitfinex","ETHUSD",1755008082199,1e-08,4397.9,4397.8,16.3061522]
["bitfinex","ETHUSD",1755008082996,1e-08,4397.9,4397.8,11.7794622]
["bitfinex","ETHUSD",1755008083796,1e-08,4397.9,4397.8,11.2047082]
["bitfinex","ETHUSD",1755008083967,0.00120001,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755008084164,0.00120001,4398.3,4398.2,5.9326574]
["bitfinex","ETHUSD",1755008084368,0.00120001,4398.3,4398.2,6.0462574]
["bitfinex","ETHUSD",1755008084868,0.00120001,4398.3,4398.2,6.0470574]
["bitfinex","ETHUSD",1755008085281,0.00120001,4398.3,4398.2,6.2165755]
["bitfinex","ETHUSD",1755008087103,0.00120001,4398.3,4398.2,7.5117755]
["bitfinex","ETHUSD",1755008087315,1e-08,4398.3,4398.2,22.4503315]
["bitfinex","ETHUSD",1755008087627,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755008087812,1e-08,4398.8,4398.7,23.22443893]
["bitfinex","ETHUSD",1755008088105,0.002,4399.3,4398.7,23.22443893]
["bitfinex","ETHUSD",1755008088106,1e-08,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755008088405,1e-08,4399.3,4399.2,29.79395997]
["bitfinex","ETHUSD",1755008088606,1e-08,4399.3,4399.2,15.71408057]
["bitfinex","ETHUSD",1755008088810,1e-08,4399.3,4399.2,13.69830657]
["bitfinex","ETHUSD",1755008088978,1e-08,4399.3,4399.2,6.50144057]
["bitfinex","ETHUSD",1755008089584,1e-08,4399.3,4399.2,8.48130957]
["bitfinex","ETHUSD",1755008089794,1e-08,4399.3,4399.2,6.04374057]
["bitfinex","ETHUSD",1755008090309,1e-08,4399.3,4399.2,6.04454057]
["bitfinex","ETHUSD",1755008090511,1e-08,4399.3,4399.2,11.30817657]
["bitfinex","ETHUSD",1755008090912,1e-08,4399.3,4399.2,11.76587657]
["bitfinex","ETHUSD",1755008091113,1e-08,4399.3,4399.2,9.40933057]
["bitfinex","ETHUSD",1755008091417,1e-08,4399.3,4399.2,8.61059657]
["bitfinex","ETHUSD",1755008091619,1e-08,4399.3,4399.2,9.90579657]
["bitfinex","ETHUSD",1755008093202,1e-08,4399.3,4399.2,2.38754057]
["bitfinex","ETHUSD",1755008093405,1e-08,4399.3,4399.2,6.04254057]
["bitfinex","ETHUSD",1755008093735,1e-08,4399.3,4399.2,8.40411957]
["bitfinex","ETHUSD",1755008093943,1e-08,4399.3,4399.2,2.38754057]
["bitfinex","ETHUSD",1755008094097,1e-08,4399.3,4399.2,6.04254057]
["bitfinex","ETHUSD",1755008096505,0.78800001,4399.3,4399.2,6.04154057]
["bitfinex","ETHUSD",1755008096818,1.23190001,4399.3,4399.2,6.04154057]
["bitfinex","ETHUSD",1755008098016,0.78800001,4399.3,4399.2,6.04154057]
["bitfinex","ETHUSD",1755008098227,1e-08,4399.3,4399.2,6.04154057]
["bitfinex","ETHUSD",1755008098432,1.23190001,4399.3,4399.2,6.04054057]
["bitfinex","ETHUSD",1755008098726,1e-08,4399.3,4399.2,6.04054057]
["bitfinex","ETHUSD",1755008099094,1e-08,4399.3,4399.2,2.38754057]
["bitfinex","ETHUSD",1755008099290,1e-08,4399.3,4399.2,6.06327197]
["bitfinex","ETHUSD",1755008099496,1e-08,4399.3,4399.2,6.04054057]
["bitfinex","ETHUSD",1755008099727,1e-08,4399.3,4399.2,6.51494057]
["bitfinex","ETHUSD",1755008100026,1e-08,4399.3,4399.2,27.31484157]
["bitfinex","ETHUSD",1755008100323,1e-08,4399.3,4399.2,16.96063557]
["bitfinex","ETHUSD",1755008100730,1.2319,4401.1,4400.0,2.27272362]
["bitfinex","ETHUSD",1755008100928,1.2319,4401.1,4400.2,2.27262397]
["bitfinex","ETHUSD",1755008101098,1.2319,4401.1,4400.6,2.38601739]
["bitfinex","ETHUSD",1755008101299,0.1136,4401.3,4400.6,6.03801739]
["bitfinex","ETHUSD",1755008101515,1.2339,4400.7,4400.6,6.03801739]
["bitfinex","ETHUSD",1755008101717,0.79,4400.7,4400.6,6.03801739]
["bitfinex","ETHUSD",1755008101917,0.002,4400.7,4400.6,6.03801739]
["bitfinex","ETHUSD",1755008102853,0.002,4401.2,4400.6,3.7656]
["bitfinex","ETHUSD",1755008103001,0.002,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755008103206,0.002,4401.2,4401.1,6.06048082]
["bitfinex","ETHUSD",1755008103402,0.002,4401.2,4401.1,6.03775923]
["bitfinex","ETHUSD",1755008104031,0.002,4401.2,4401.1,6.51215923]
["bitfinex","ETHUSD",1755008104275,1.2319,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755008104412,1.2319,4402.3,4402.2,5.92259147]
["bitfinex","ETHUSD",1755008104616,1.2319,4402.3,4402.2,6.03619147]
["bitfinex","ETHUSD",1755008105035,1.2311,4402.3,4402.2,6.03619147]
["bitfinex","ETHUSD",1755008105549,1.10090207,4402.6,4402.2,6.03619147]
["bitfinex","ETHUSD",1755008105550,1.10090207,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755008105734,0.1136,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755008105936,0.002,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755008106252,0.002,4403.1,4403.0,5.92197874]
["bitfinex","ETHUSD",1755008106825,0.002,4403.1,4403.0,7.22797874]
["bitfinex","ETHUSD",1755008107040,1e-08,4403.1,4403.0,7.22797874]
["bitfinex","ETHUSD",1755008107745,1e-08,4403.1,4403.0,5.92197874]
["bitfinex","ETHUSD",1755008108251,1e-08,4403.1,4403.0,5.92097874]
["bitfinex","ETHUSD",1755008108750,1e-08,4403.1,4403.0,6.08739895]
["bitfinex","ETHUSD",1755008110450,1e-08,4403.1,4403.0,7.39339895]
["bitfinex","ETHUSD",1755008110748,1e-08,4403.1,4403.0,7.50699895]
["bitfinex","ETHUSD",1755008111321,0.002,4404.0,4403.0,7.50699895]
["bitfinex","ETHUSD",1755008111322,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755008111558,0.002,4404.0,4403.9,0.02350714]
["bitfinex","ETHUSD",1755008111719,0.002,4404.0,4403.9,0.0008]
["bitfinex","ETHUSD",1755008112048,2.82266303,4404.0,4403.9,1.9398]
["bitfinex","ETHUSD",1755008112253,3.88948021,4404.0,4403.9,1.9398]
["bitfinex","ETHUSD",1755008112425,3.88948021,4404.0,4403.9,3.1728]
["bitfinex","ETHUSD",1755008112426,0.5595,4404.0,4403.9,3.1728]
["bitfinex","ETHUSD",1755008112632,2.83016303,4404.0,4403.9,3.1691]
["bitfinex","ETHUSD",1755008112957,0.55,4403.9,4402.4,5.453]
["bitfinex","ETHUSD",1755008113155,0.1136,4402.8,4402.5,3.647]
["bitfinex","ETHUSD",1755008113334,0.3447,4402.7,4402.5,3.647]
["bitfinex","ETHUSD",1755008113718,0.3447,4402.6,4402.5,3.647]
["bitfinex","ETHUSD",1755008113938,0.1136,4402.8,4402.5,3.646]
["bitfinex","ETHUSD",1755008114515,0.1136,4403.1,4402.5,3.7596]
["bitfinex","ETHUSD",1755008114835,0.1136,4403.1,4402.5,6.03099521]
["bitfinex","ETHUSD",1755008115018,0.002,4404.0,4402.5,6.03099521]
["bitfinex","ETHUSD",1755008115019,0.002,4404.0,4403.0,2.27117874]
["bitfinex","ETHUSD",1755008115219,0.002,4404.0,4403.1,3.66871127]
["bitfinex","ETHUSD",1755008115426,0.002,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1755008115631,0.002,4404.0,4403.9,6.03031459]
["bitfinex","ETHUSD",1755008117333,0.002,4404.0,4403.9,7.33631459]
["bitfinex","ETHUSD",1755008118023,0.002,4404.0,4403.9,6.86191459]
["bitfinex","ETHUSD",1755008118224,0.002,4404.0,4403.9,6.03031459]
["bitfinex","ETHUSD",1755008118856,0.002,4404.0,4403.9,7.33631459]
["bitfinex","ETHUSD",1755008119463,0.002,4404.0,4403.9,3.21591459]
["bitfinex","ETHUSD",1755008119632,0.002,4404.0,4403.9,6.02931459]
["bitfinex","ETHUSD",1755008120157,0.002,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755008120360,0.002,4404.5,4404.4,6.05076137]
["bitfinex","ETHUSD",1755008120563,0.002,4404.5,4404.4,12.78505681]
["bitfinex","ETHUSD",1755008120952,0.002,4404.5,4404.4,9.14105681]
["bitfinex","ETHUSD",1755008121129,0.002,4404.5,4404.4,11.47905681]
["bitfinex","ETHUSD",1755008121567,0.002,4404.5,4404.4,7.83505681]
["bitfinex","ETHUSD",1755008121730,0.3467,4404.5,4404.4,5.5646]
["bitfinex","ETHUSD",1755008121939,0.4603,4404.5,4404.4,9.095]
["bitfinex","ETHUSD",1755008122137,0.73336079,4404.5,4404.4,9.095]
["bitfinex","ETHUSD",1755008122337,0.4603,4404.5,4404.4,9.095]
["bitfinex","ETHUSD",1755008122842,0.4603,4404.5,4404.4,5.451]
["bitfinex","ETHUSD",1755008123165,0.4603,4404.5,4403.5,2.27090713]
["bitfinex","ETHUSD",1755008123166,3.28070526,4404.5,4403.5,2.27090713]
["bitfinex","ETHUSD",1755008123352,3.28070526,4404.5,4402.8,5.45]
["bitfinex","ETHUSD",1755008123353,0.55,4404.2,4402.8,5.45]
["bitfinex","ETHUSD",1755008123551,2.82066303,4404.0,4402.9,3.643]
["bitfinex","ETHUSD",1755008123729,0.55,4403.7,4402.9,3.643]
["bitfinex","ETHUSD",1755008123932,0.1136,4403.6,4403.0,0.1136]
["bitfinex","ETHUSD",1755008124140,0.1136,4403.8,4403.5,2.27088776]
["bitfinex","ETHUSD",1755008124445,0.1136,4404.0,4403.7,2.27081772]
["bitfinex","ETHUSD",1755008124634,0.1136,4404.0,4403.9,2.27067308]
["bitfinex","ETHUSD",1755008124831,0.552,4404.5,4403.4,0.1146]
["bitfinex","ETHUSD",1755008125046,0.1136,4404.2,4404.0,2.27065674]
["bitfinex","ETHUSD",1755008125265,0.1136,4404.2,4404.1,5.91361147]
["bitfinex","ETHUSD",1755008125967,0.002,4404.5,4404.2,2.27052443]
["bitfinex","ETHUSD",1755008125968,0.1156,4404.5,4404.2,2.27052443]
["bitfinex","ETHUSD",1755008126154,0.1156,4404.5,4403.8,0.1136]
["bitfinex","ETHUSD",1755008126468,0.58329041,4404.4,4403.9,3.643]
["bitfinex","ETHUSD",1755008126641,0.1156,4404.5,4404.2,2.27055339]
["bitfinex","ETHUSD",1755008126847,0.1156,4404.5,4404.3,3.643]
["bitfinex","ETHUSD",1755008127568,0.1156,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755008128068,0.1156,4404.5,4404.3,3.643]
["bitfinex","ETHUSD",1755008128366,0.1156,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755008128871,0.1156,4404.5,4404.4,3.642]
["bitfinex","ETHUSD",1755008129071,0.1156,4404.5,4404.4,5.91245681]
["bitfinex","ETHUSD",1755008129837,0.002,4404.5,4404.4,5.91245681]
["bitfinex","ETHUSD",1755008130041,0.002,4404.5,4404.4,6.02605681]
["bitfinex","ETHUSD",1755008130250,0.002,4404.5,4404.4,2.38405681]
["bitfinex","ETHUSD",1755008130477,0.002,4404.5,4403.8,0.001]
["bitfinex","ETHUSD",1755008130687,0.1136,4404.4,4404.0,2.27065626]
["bitfinex","ETHUSD",1755008130845,0.1136,4404.4,4403.8,0.001]
["bitfinex","ETHUSD",1755008130846,0.55,4404.3,4403.8,0.001]
["bitfinex","ETHUSD",1755008131180,1.0299848,4404.2,4403.8,0.001]
["bitfinex","ETHUSD",1755008131387,0.6636,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755008131550,0.6636,4403.9,4403.8,3.642]
["bitfinex","ETHUSD",1755008131551,2.93431459,4403.9,4403.8,3.642]
["bitfinex","ETHUSD",1755008131752,0.6636,4403.9,4403.8,3.642]
["bitfinex","ETHUSD",1755008132181,1.1435848,4403.9,4403.8,3.642]
["bitfinex","ETHUSD",1755008132379,0.1136,4403.9,4403.8,3.642]
["bitfinex","ETHUSD",1755008132700,0.80467422,4404.4,4404.0,2.27063733]
["bitfinex","ETHUSD",1755008132904,0.1136,4404.4,4403.8,4.9893]
["bitfinex","ETHUSD",1755008133201,0.1136,4404.4,4403.8,0.1146]
["bitfinex","ETHUSD",1755008133413,0.55,4404.3,4403.8,0.001]
["bitfinex","ETHUSD",1755008133703,0.002,4404.5,4403.8,0.001]
["bitfinex","ETHUSD",1755008133704,0.6636,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755008134000,4.19497208,4403.9,4403.8,3.642]
["bitfinex","ETHUSD",1755008134166,3.97003958,4403.9,4403.8,3.642]
["bitfinex","ETHUSD",1755008134355,3.97003958,4403.9,4403.8,3.609]
["bitfinex","ETHUSD",1755008134555,0.55,4403.8,4403.4,0.001]
["bitfinex","ETHUSD",1755008134763,2.38452085,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008134956,3.91899793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008135296,4.86378983,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008135471,4.86576084,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008136056,4.26369793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008136991,5.06590704,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008137289,4.26369793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008137589,4.86512996,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008137971,4.26369793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008138168,4.86568406,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008138359,4.86563725,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008138561,4.26369793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008138768,3.91899793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008139060,4.61993725,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008139389,3.53616089,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008139582,4.01799793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008139777,3.53616089,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008139982,4.01799793,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008140180,3.53616089,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008140566,3.53629439,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008140988,3.53627444,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755008141825,3.53627444,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755008141973,4.13821376,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755008142173,4.01811148,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755008142482,13.42225125,4403.5,4403.4,0.00080001]
["bitfinex","ETHUSD",1755008142680,15.47149942,4403.5,4403.4,0.00080001]
["bitfinex","ETHUSD",1755008143098,2.82112716,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755008143269,3.65324678,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755008143467,4.2340266,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755008143893,5.03754264,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755008144401,2.82205598,4401.3,4400.5,0.7886]
["bitfinex","ETHUSD",1755008144702,0.55,4400.7,4400.5,0.7886]
["bitfinex","ETHUSD",1755008144874,0.55,4400.7,4400.6,3.639]
["bitfinex","ETHUSD",1755008145196,0.2822056,4401.3,4400.6,3.639]
["bitfinex","ETHUSD",1755008145197,0.55,4401.2,4400.7,2.27235693]
["bitfinex","ETHUSD",1755008145497,0.682436,4401.8,4400.6,4.8727]
["bitfinex","ETHUSD",1755008145498,0.55,4401.6,4400.8,1.2337]
["bitfinex","ETHUSD",1755008145701,0.55,4401.0,4400.9,3.639]
["bitfinex","ETHUSD",1755008145911,2.82221086,4401.0,4400.9,3.639]
["bitfinex","ETHUSD",1755008146110,0.1136,4401.0,4400.4,0.4451]
["bitfinex","ETHUSD",1755008146287,2.93608117,4400.5,4400.1,0.7886]
["bitfinex","ETHUSD",1755008146482,2.93608117,4400.5,4399.7,2.27288224]
["bitfinex","ETHUSD",1755008146483,2.82248117,4400.5,4399.7,2.27288224]
["bitfinex","ETHUSD",1755008146793,2.82248117,4400.5,4399.6,5.452]
["bitfinex","ETHUSD",1755008146794,0.55,4400.3,4400.2,0.7886]
["bitfinex","ETHUSD",1755008147100,0.55,4400.3,4400.2,1.2337]
["bitfinex","ETHUSD",1755008147101,0.71001645,4400.3,4400.2,1.2337]
["bitfinex","ETHUSD",1755008147305,0.71001645,4400.3,4400.2,7.14532397]
["bitfinex","ETHUSD",1755008147508,0.71001645,4400.3,4400.2,4.8727]
["bitfinex","ETHUSD",1755008148003,0.71001645,4400.3,4400.2,3.639]
["bitfinex","ETHUSD",1755008148211,0.1136,4400.3,4400.2,3.639]
["bitfinex","ETHUSD",1755008148512,0.1136,4401.0,4400.9,2.27225995]
["bitfinex","ETHUSD",1755008148673,0.1136,4401.0,4400.9,3.50595995]
["bitfinex","ETHUSD",1755008149185,0.1136,4401.0,4400.9,7.14495995]
["bitfinex","ETHUSD",1755008149402,0.0464166,4401.7,4401.3,2.27200684]
["bitfinex","ETHUSD",1755008149786,0.1136,4401.4,4401.3,2.27200684]
["bitfinex","ETHUSD",1755008150022,0.0464166,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1755008150320,0.0464166,4401.7,4401.6,5.91090112]
["bitfinex","ETHUSD",1755008150538,0.0464166,4401.7,4401.6,4.8727]
["bitfinex","ETHUSD",1755008150745,0.0464166,4401.7,4401.6,7.14460112]
["bitfinex","ETHUSD",1755008150895,0.0464166,4401.7,4401.6,4.8727]
["bitfinex","ETHUSD",1755008151524,0.0464166,4401.7,4401.6,7.14460112]
["bitfinex","ETHUSD",1755008152131,0.0464166,4401.7,4401.6,4.8727]
["bitfinex","ETHUSD",1755008152299,0.0464166,4401.7,4401.6,3.639]
["bitfinex","ETHUSD",1755008152500,0.0464166,4401.7,4401.2,2.38567727]
["bitfinex","ETHUSD",1755008152700,0.1136,4401.4,4401.3,5.91105052]
["bitfinex","ETHUSD",1755008153011,0.1136,4401.4,4401.3,7.14475052]
["bitfinex","ETHUSD",1755008153916,0.1136,4401.4,4401.3,4.8727]
["bitfinex","ETHUSD",1755008154116,0.1136,4401.4,4401.3,7.14475598]
["bitfinex","ETHUSD",1755008154623,0.1136,4401.4,4401.3,0.4451]
["bitfinex","ETHUSD",1755008154832,0.1136,4401.4,4401.3,3.639]
["bitfinex","ETHUSD",1755008155005,0.1136,4401.4,4401.3,5.91105598]
["bitfinex","ETHUSD",1755008155338,0.1136,4401.4,4401.3,3.639]
["bitfinex","ETHUSD",1755008155720,0.1136,4401.4,4400.9,0.4524]
["bitfinex","ETHUSD",1755008156055,0.6636,4401.1,4401.0,3.638]
["bitfinex","ETHUSD",1755008156269,2.93575923,4401.1,4401.0,3.638]
["bitfinex","ETHUSD",1755008156407,2.93575923,4401.1,4400.8,0.001]
["bitfinex","ETHUSD",1755008156408,2.82226249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008156603,0.1136,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008156879,2.93586249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008157135,3.28444874,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008157525,1.01218625,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008158131,3.28444874,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008158920,1.01218625,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008159343,3.28444874,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008159562,3.28444874,4400.9,4400.8,3.639]
["bitfinex","ETHUSD",1755008159917,3.28444874,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008160624,3.28444874,4400.9,4400.8,3.638]
["bitfinex","ETHUSD",1755008161249,3.28444874,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008161413,3.28444874,4400.9,4399.9,0.001]
["bitfinex","ETHUSD",1755008161414,2.82272727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755008161829,3.16742727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755008162011,3.86952727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755008163308,3.86850578,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755008163543,0.55,4399.2,4398.3,1.2686]
["bitfinex","ETHUSD",1755008163749,0.55,4399.8,4398.4,3.637]
["bitfinex","ETHUSD",1755008163922,0.55,4398.8,4398.4,3.637]
["bitfinex","ETHUSD",1755008164123,0.55,4398.8,4398.5,1.2676]
["bitfinex","ETHUSD",1755008164342,3.43317547,4398.8,4398.5,1.2676]
["bitfinex","ETHUSD",1755008164541,1.1598218,4398.8,4398.5,1.2676]
["bitfinex","ETHUSD",1755008164728,1.1598218,4398.8,4398.6,1.2676]
["bitfinex","ETHUSD",1755008164929,0.6098218,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755008165227,0.6098218,4398.8,4398.7,3.54099895]
["bitfinex","ETHUSD",1755008165427,0.6098218,4398.8,4398.7,1.2676]
["bitfinex","ETHUSD",1755008166144,0.6098218,4398.8,4398.7,3.54099895]
["bitfinex","ETHUSD",1755008167638,0.6098218,4398.8,4398.3,0.001]
["bitfinex","ETHUSD",1755008167845,0.6098218,4398.8,4398.4,3.637]
["bitfinex","ETHUSD",1755008168178,0.55,4398.7,4398.4,3.637]
["bitfinex","ETHUSD",1755008168528,2.82350233,4398.5,4398.4,3.637]
["bitfinex","ETHUSD",1755008169060,1.24228792,4398.5,4398.4,3.637]
["bitfinex","ETHUSD",1755008169753,0.55,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755008169951,0.55,4398.4,4398.3,3.637]
["bitfinex","ETHUSD",1755008170325,0.55,4398.4,4398.3,4.0894]
["bitfinex","ETHUSD",1755008170855,0.55,4398.4,4398.3,3.637]
["bitfinex","ETHUSD",1755008171423,2.82355401,4398.4,4398.3,3.638]
["bitfinex","ETHUSD",1755008171625,2.82355401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755008171972,4.51234588,4398.4,4398.3,3.637]
["bitfinex","ETHUSD",1755008172185,4.51234588,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1755008172341,4.51234588,4398.4,4398.3,3.637]
["bitfinex","ETHUSD",1755008172541,4.51234588,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008172542,4.51154588,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008172789,6.01346938,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008173073,4.99436938,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008173491,5.33906938,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008173663,6.01346938,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008174088,6.22295909,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008174271,5.20385909,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008174475,5.32407022,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008174643,5.80689372,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008175483,5.20370154,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008175707,4.99436938,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008176171,1.59268477,4398.4,4398.3,0.0018]
["bitfinex","ETHUSD",1755008176376,1.10986127,4398.4,4398.3,1.2694]
["bitfinex","ETHUSD",1755008176746,12.57748533,4398.4,4398.1,0.001]
["bitfinex","ETHUSD",1755008176944,2.2736574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1755008177249,5.05499818,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1755008177748,3.30566347,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1755008177942,0.55,4398.1,4397.7,1e-08]
["bitfinex","ETHUSD",1755008178143,0.55,4397.7,4396.3,0.001]
["bitfinex","ETHUSD",1755008178360,0.55,4397.3,4396.3,0.001]
["bitfinex","ETHUSD",1755008178585,2.82458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008178888,3.33449864,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008179041,0.60162115,4397.4,4396.3,1.2686]
["bitfinex","ETHUSD",1755008179379,0.55,4397.7,4396.4,0.4524]
["bitfinex","ETHUSD",1755008179677,0.55,4396.9,4396.4,1.2676]
["bitfinex","ETHUSD",1755008179978,2.27402065,4397.5,4396.6,2.27448482]
["bitfinex","ETHUSD",1755008180150,0.55,4397.3,4396.7,1.2676]
["bitfinex","ETHUSD",1755008180344,0.55,4397.5,4396.8,3.636]
["bitfinex","ETHUSD",1755008180674,0.55,4398.2,4396.8,3.636]
["bitfinex","ETHUSD",1755008180882,0.55,4398.0,4396.8,3.636]
["bitfinex","ETHUSD",1755008181077,2.2737091,4398.1,4396.8,3.636]
["bitfinex","ETHUSD",1755008181391,2.2737091,4398.1,4396.3,2.27559156]
["bitfinex","ETHUSD",1755008181392,2.27446361,4396.7,4396.4,3.636]
["bitfinex","ETHUSD",1755008181687,0.55,4397.2,4396.3,0.4534]
["bitfinex","ETHUSD",1755008181849,2.82458829,4396.4,4396.3,3.637]
["bitfinex","ETHUSD",1755008182581,0.55,4396.4,4396.3,3.637]
["bitfinex","ETHUSD",1755008182744,0.55,4396.4,4396.3,4.9046]
["bitfinex","ETHUSD",1755008183443,0.02254,4397.0,4396.3,4.9046]
["bitfinex","ETHUSD",1755008183780,0.02254,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755008183982,0.02254,4397.0,4396.9,5.90932964]
["bitfinex","ETHUSD",1755008184147,0.02254,4397.0,4396.9,7.18952964]
["bitfinex","ETHUSD",1755008187076,0.02254,4397.0,4396.9,7.30312964]
["bitfinex","ETHUSD",1755008190476,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755008190648,0.1136,4398.0,4397.9,3.634]
["bitfinex","ETHUSD",1755008190852,0.1136,4398.0,4397.9,5.9078125]
["bitfinex","ETHUSD",1755008191357,0.1136,4398.0,4397.9,3.634]
["bitfinex","ETHUSD",1755008191652,2.9373608,4398.0,4397.9,3.634]
["bitfinex","ETHUSD",1755008191869,2.27382018,4397.9,4396.8,0.1136]
["bitfinex","ETHUSD",1755008192157,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755008192470,0.1136,4397.1,4397.0,2.27507791]
["bitfinex","ETHUSD",1755008192670,0.55,4398.0,4397.3,2.27407177]
["bitfinex","ETHUSD",1755008192982,0.55,4398.0,4397.4,3.633]
["bitfinex","ETHUSD",1755008193184,0.55,4397.9,4397.4,3.633]
["bitfinex","ETHUSD",1755008193480,0.1136,4397.5,4397.4,3.633]
["bitfinex","ETHUSD",1755008193684,0.1136,4397.5,4397.0,0.0008]
["bitfinex","ETHUSD",1755008193885,0.55,4397.0,4396.8,3.633]
["bitfinex","ETHUSD",1755008194058,0.55,4397.3,4396.8,3.633]
["bitfinex","ETHUSD",1755008194626,0.55,4397.4,4396.8,3.633]
["bitfinex","ETHUSD",1755008194925,2.27424394,4397.1,4396.8,3.633]
["bitfinex","ETHUSD",1755008195291,2.82443309,4396.7,4396.6,3.633]
["bitfinex","ETHUSD",1755008195644,0.55,4396.7,4396.3,0.001]
["bitfinex","ETHUSD",1755008195941,0.55,4396.7,4396.4,3.633]
["bitfinex","ETHUSD",1755008196421,0.55,4396.7,4396.3,0.001]
["bitfinex","ETHUSD",1755008196422,0.55,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008196627,2.82458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008197191,0.55,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1755008197417,2.27458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008197603,0.55,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008197810,0.55,4396.4,4396.3,0.0018]
["bitfinex","ETHUSD",1755008198010,2.82458829,4396.4,4396.3,0.0018]
["bitfinex","ETHUSD",1755008198210,0.55,4396.4,4396.3,0.0018]
["bitfinex","ETHUSD",1755008198636,2.82458829,4396.4,4396.3,0.0018]
["bitfinex","ETHUSD",1755008199148,0.55,4396.4,4396.3,0.0018]
["bitfinex","ETHUSD",1755008199349,3.15551459,4396.4,4396.3,0.0018]
["bitfinex","ETHUSD",1755008199650,0.55,4396.4,4396.3,0.0018]
["bitfinex","ETHUSD",1755008200141,0.48471779,4397.4,4396.3,1.282]
["bitfinex","ETHUSD",1755008200440,0.55,4397.4,4396.3,1.282]
["bitfinex","ETHUSD",1755008200611,0.55,4397.2,4396.3,1.282]
["bitfinex","ETHUSD",1755008200808,0.48471779,4397.5,4396.3,0.8272]
["bitfinex","ETHUSD",1755008201010,0.26169824,4398.2,4396.4,1.2802]
["bitfinex","ETHUSD",1755008201011,0.21110588,4397.6,4396.4,1.2802]
["bitfinex","ETHUSD",1755008201313,0.69582367,4397.8,4396.8,2.27433914]
["bitfinex","ETHUSD",1755008201538,2.27402855,4397.5,4396.9,3.632]
["bitfinex","ETHUSD",1755008201748,2.27412358,4397.3,4396.9,3.632]
["bitfinex","ETHUSD",1755008201951,0.22741236,4397.2,4396.9,3.632]
["bitfinex","ETHUSD",1755008202151,2.82427791,4397.0,4396.9,3.632]
["bitfinex","ETHUSD",1755008202450,0.55,4397.0,4396.9,3.632]
["bitfinex","ETHUSD",1755008202826,0.55,4397.0,4396.9,3.6328]
["bitfinex","ETHUSD",1755008204149,0.6636,4397.0,4396.9,3.6328]
["bitfinex","ETHUSD",1755008205048,0.1136,4397.0,4396.9,4.913]
["bitfinex","ETHUSD",1755008205416,0.1136,4397.0,4396.3,0.001]
["bitfinex","ETHUSD",1755008205417,2.82458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008205620,3.54583653,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008205828,4.03055432,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755008206770,2.82474352,4396.1,4395.5,0.001]
["bitfinex","ETHUSD",1755008207069,2.82495051,4395.7,4395.5,0.001]
["bitfinex","ETHUSD",1755008207380,3.03628827,4395.7,4395.5,0.001]
["bitfinex","ETHUSD",1755008207543,4.76773618,4395.7,4395.5,0.001]
["bitfinex","ETHUSD",1755008207750,5.86124876,4395.7,4395.5,0.001]
["bitfinex","ETHUSD",1755008207934,2.82500227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008208135,7.76091494,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008208330,8.14385782,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008208531,9.3401037,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008208855,8.3483037,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008209033,9.3401037,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008209648,2.82526108,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1755008209794,2.82526108,4395.1,4393.2,2.27619802]
["bitfinex","ETHUSD",1755008209795,11.72110631,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1755008209958,0.55,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1755008210154,3.63683952,4392.9,4392.6,1e-08]
["bitfinex","ETHUSD",1755008210361,3.8183042,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1755008210564,2.27760954,4390.6,4388.4,2.7335185]
["bitfinex","ETHUSD",1755008210870,0.55,4391.7,4389.3,4.9142]
["bitfinex","ETHUSD",1755008211070,2.27690395,4392.0,4389.4,1.30298215]
["bitfinex","ETHUSD",1755008211268,2.27690395,4392.0,4390.1,2.27781121]
["bitfinex","ETHUSD",1755008211478,2.27745193,4390.9,4390.2,4.9152]
["bitfinex","ETHUSD",1755008211671,0.48584796,4392.2,4390.3,1.2802]
["bitfinex","ETHUSD",1755008211961,0.55,4392.1,4390.4,1.2802]
["bitfinex","ETHUSD",1755008212161,0.55,4391.4,4390.5,0.4548]
["bitfinex","ETHUSD",1755008212383,0.55,4392.1,4390.5,0.4548]
["bitfinex","ETHUSD",1755008212582,0.55,4391.9,4390.5,0.4548]
["bitfinex","ETHUSD",1755008212787,0.55,4391.2,4390.5,0.4548]
["bitfinex","ETHUSD",1755008212992,2.27738555,4391.1,4390.5,0.4548]
["bitfinex","ETHUSD",1755008213207,0.55,4391.0,4389.9,0.4295]
["bitfinex","ETHUSD",1755008213420,0.55,4390.6,4389.9,0.4295]
["bitfinex","ETHUSD",1755008213788,0.55,4390.8,4389.9,2.70745109]
["bitfinex","ETHUSD",1755008213978,0.55,4390.8,4390.0,0.4295]
["bitfinex","ETHUSD",1755008214303,0.17215367,4392.3,4390.0,0.4295]
["bitfinex","ETHUSD",1755008214515,0.3447,4393.0,4390.1,0.7452]
["bitfinex","ETHUSD",1755008214808,3.48203226,4393.7,4390.1,0.7452]
["bitfinex","ETHUSD",1755008214809,0.60569044,4393.5,4390.2,0.4295]
["bitfinex","ETHUSD",1755008215028,0.91121757,4392.9,4390.4,2.27769679]
["bitfinex","ETHUSD",1755008215182,0.91121757,4392.9,4390.3,3.648]
["bitfinex","ETHUSD",1755008215183,2.27650489,4392.7,4391.8,2.27692284]
["bitfinex","ETHUSD",1755008215383,2.27650489,4392.7,4391.5,2.27708476]
["bitfinex","ETHUSD",1755008215384,0.91121757,4392.9,4391.5,4.3942]
["bitfinex","ETHUSD",1755008215721,0.91121757,4392.9,4391.1,0.4295]
["bitfinex","ETHUSD",1755008215722,0.1136,4391.6,4391.1,0.4295]
["bitfinex","ETHUSD",1755008216016,0.1136,4391.3,4391.1,0.7452]
["bitfinex","ETHUSD",1755008216178,2.39082997,4391.3,4391.2,0.4295]
["bitfinex","ETHUSD",1755008216379,2.39082997,4391.3,4390.7,3.7626]
["bitfinex","ETHUSD",1755008216380,2.2774231,4391.0,4390.7,3.649]
["bitfinex","ETHUSD",1755008216587,0.1136,4390.8,4390.7,3.649]
["bitfinex","ETHUSD",1755008217076,0.18023651,4390.8,4390.7,7.10124116]
["bitfinex","ETHUSD",1755008217282,0.06663651,4390.8,4390.7,7.10124116]
["bitfinex","ETHUSD",1755008217503,0.06663651,4390.8,4390.7,7.21484116]
["bitfinex","ETHUSD",1755008218300,0.06663651,4390.8,4390.7,0.8588]
["bitfinex","ETHUSD",1755008218583,0.06663651,4390.8,4390.7,1.1747]
["bitfinex","ETHUSD",1755008218791,0.06663651,4390.8,4390.7,3.45224116]
["bitfinex","ETHUSD",1755008219492,0.06663651,4390.8,4390.7,3.47501657]
["bitfinex","ETHUSD",1755008219678,0.06663651,4390.8,4390.7,3.45224116]
["bitfinex","ETHUSD",1755008220206,0.3447,4393.7,4390.7,1.1747]
["bitfinex","ETHUSD",1755008220390,2.27572709,4394.2,4392.6,2.27650705]
["bitfinex","ETHUSD",1755008220597,1.07718525,4393.6,4392.3,3.662]
["bitfinex","ETHUSD",1755008220795,2.2765007,4392.8,4392.3,3.662]
["bitfinex","ETHUSD",1755008221014,2.27656424,4392.6,4392.3,3.662]
["bitfinex","ETHUSD",1755008221318,0.22765642,4392.6,4392.3,3.662]
["bitfinex","ETHUSD",1755008221517,1.02627197,4392.5,4392.3,3.662]
["bitfinex","ETHUSD",1755008221684,1.02627197,4392.5,4392.4,0.4295]
["bitfinex","ETHUSD",1755008221998,1.02627197,4392.5,4392.4,3.45135968]
["bitfinex","ETHUSD",1755008222923,1.02627197,4392.5,4392.4,3.45215968]
["bitfinex","ETHUSD",1755008224980,0.94540325,4395.7,4392.5,3.4835]
["bitfinex","ETHUSD",1755008225194,0.98887269,4395.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1755008225392,0.98887269,4395.0,4393.0,4.8347]
["bitfinex","ETHUSD",1755008225815,2.27551438,4394.7,4393.8,2.27591364]
["bitfinex","ETHUSD",1755008226023,2.27551438,4394.7,4393.1,1.1747]
["bitfinex","ETHUSD",1755008226024,2.27593364,4393.9,4393.1,0.7452]
["bitfinex","ETHUSD",1755008226185,2.27591315,4393.9,4393.5,3.66]
["bitfinex","ETHUSD",1755008226519,0.22759132,4393.9,4393.4,3.661]
["bitfinex","ETHUSD",1755008226817,2.27623509,4393.3,4392.6,6.2102]
["bitfinex","ETHUSD",1755008226989,0.55,4393.2,4392.9,3.661]
["bitfinex","ETHUSD",1755008227185,2.82572709,4394.2,4392.9,4.0905]
["bitfinex","ETHUSD",1755008227407,2.27619029,4393.4,4392.9,3.661]
["bitfinex","ETHUSD",1755008227719,2.27619145,4393.4,4392.9,3.661]
["bitfinex","ETHUSD",1755008227921,2.27619145,4393.4,4392.9,3.6618]
["bitfinex","ETHUSD",1755008228218,2.27634873,4393.0,4392.9,3.6618]
["bitfinex","ETHUSD",1755008228421,0.1136,4393.0,4392.9,3.6618]
["bitfinex","ETHUSD",1755008228621,2.38994873,4393.0,4392.9,3.6618]
["bitfinex","ETHUSD",1755008228920,0.1136,4393.0,4392.9,3.6618]
["bitfinex","ETHUSD",1755008229122,2.93994873,4393.0,4392.9,0.0008]
["bitfinex","ETHUSD",1755008229287,3.46156837,4393.0,4392.9,0.0008]
["bitfinex","ETHUSD",1755008229488,2.82665968,4392.4,4392.3,3.662]
["bitfinex","ETHUSD",1755008229691,2.82665968,4392.4,4391.1,0.7452]
["bitfinex","ETHUSD",1755008229692,2.27707238,4391.7,4391.4,0.1136]
["bitfinex","ETHUSD",1755008229910,0.1136,4391.7,4391.5,3.662]
["bitfinex","ETHUSD",1755008230115,1.5124,4391.6,4389.8,1.1747]
["bitfinex","ETHUSD",1755008230311,0.55,4391.6,4389.9,3.686]
["bitfinex","ETHUSD",1755008230594,0.48109073,4392.2,4389.9,3.686]
["bitfinex","ETHUSD",1755008230595,0.55,4391.4,4390.0,1.19747904]
["bitfinex","ETHUSD",1755008230921,0.55,4392.0,4390.3,2.2777074]
["bitfinex","ETHUSD",1755008231123,0.55,4392.0,4390.4,1.1747]
["bitfinex","ETHUSD",1755008231324,0.55,4391.6,4390.0,1.1747]
["bitfinex","ETHUSD",1755008231547,0.3447,4392.1,4390.1,1.1747]
["bitfinex","ETHUSD",1755008231548,2.2770176,4391.8,4390.1,1.1747]
["bitfinex","ETHUSD",1755008231746,0.55,4391.8,4390.9,2.27741196]
["bitfinex","ETHUSD",1755008231953,0.55,4391.8,4391.0,6.40085628]
["bitfinex","ETHUSD",1755008232099,0.55,4392.3,4391.0,4.1235]
["bitfinex","ETHUSD",1755008232301,0.55,4392.6,4391.0,4.1235]
["bitfinex","ETHUSD",1755008232530,0.55,4392.4,4391.0,3.694]
["bitfinex","ETHUSD",1755008232715,2.2770647,4391.7,4391.0,3.694]
["bitfinex","ETHUSD",1755008233216,0.55,4392.2,4391.1,1.1747]
["bitfinex","ETHUSD",1755008233552,2.27672907,4392.3,4391.4,2.27715633]
["bitfinex","ETHUSD",1755008233701,2.27670468,4392.4,4391.5,0.4295]
["bitfinex","ETHUSD",1755008233902,1.60395864,4393.0,4391.6,6.71426726]
["bitfinex","ETHUSD",1755008234204,1.082339,4393.3,4391.8,2.27697071]
["bitfinex","ETHUSD",1755008234401,2.27645285,4392.8,4391.9,1.1747]
["bitfinex","ETHUSD",1755008234601,0.60070325,4393.4,4391.9,1.1747]
["bitfinex","ETHUSD",1755008234602,0.48163575,4393.3,4391.9,1.1747]
["bitfinex","ETHUSD",1755008234823,0.48163575,4393.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1755008235131,2.27624844,4393.2,4392.2,1.1747]
["bitfinex","ETHUSD",1755008235436,2.27635643,4393.0,4392.3,3.69]
["bitfinex","ETHUSD",1755008235750,0.48163575,4393.0,4392.3,3.69]
["bitfinex","ETHUSD",1755008235916,0.48163575,4393.3,4392.4,0.4295]
["bitfinex","ETHUSD",1755008236121,2.75792358,4393.2,4392.4,0.4295]
["bitfinex","ETHUSD",1755008236429,2.75793267,4393.1,4392.4,0.4295]
["bitfinex","ETHUSD",1755008236608,2.75798803,4393.0,4392.4,0.4295]
["bitfinex","ETHUSD",1755008236953,0.48163575,4393.1,4392.4,0.4295]
["bitfinex","ETHUSD",1755008237235,0.48163575,4393.0,4392.4,0.4295]
["bitfinex","ETHUSD",1755008237453,0.48163575,4392.9,4392.4,0.4295]
["bitfinex","ETHUSD",1755008237749,0.48441454,4392.8,4392.4,1.1747]
["bitfinex","ETHUSD",1755008238048,0.48441454,4392.9,4392.4,0.4295]
["bitfinex","ETHUSD",1755008238210,0.55,4393.1,4392.5,1.1747]
["bitfinex","ETHUSD",1755008238412,0.48441454,4393.0,4392.5,1.1755]
["bitfinex","ETHUSD",1755008238617,0.48441454,4392.9,4392.6,1.1747]
["bitfinex","ETHUSD",1755008238834,0.60070325,4393.4,4392.9,2.2763843]
["bitfinex","ETHUSD",1755008239036,0.48458734,4393.3,4393.0,4.8597]
["bitfinex","ETHUSD",1755008239234,0.48458734,4393.2,4393.0,4.8597]
["bitfinex","ETHUSD",1755008239436,0.48458734,4393.1,4393.0,4.1145]
["bitfinex","ETHUSD",1755008240004,0.48458734,4393.1,4393.0,3.685]
["bitfinex","ETHUSD",1755008240314,0.59818734,4393.1,4393.0,3.685]
["bitfinex","ETHUSD",1755008240511,2.87448426,4393.1,4393.0,3.685]
["bitfinex","ETHUSD",1755008241009,2.27655602,4392.6,4392.5,0.0008]
["bitfinex","ETHUSD",1755008241242,1.14818734,4392.6,4392.5,0.0008]
["bitfinex","ETHUSD",1755008241409,3.42474336,4392.6,4392.5,0.0008]
["bitfinex","ETHUSD",1755008241739,3.42474336,4392.6,4391.6,0.1136]
["bitfinex","ETHUSD",1755008241740,0.55,4392.5,4391.6,3.692]
["bitfinex","ETHUSD",1755008241942,2.39062256,4391.7,4391.6,3.692]
["bitfinex","ETHUSD",1755008242145,0.59818734,4391.7,4391.6,3.692]
["bitfinex","ETHUSD",1755008242347,0.48458734,4391.7,4391.6,4.8667]
["bitfinex","ETHUSD",1755008242548,0.60574018,4392.3,4391.6,4.8667]
["bitfinex","ETHUSD",1755008242710,0.1136,4392.0,4391.6,4.8667]
["bitfinex","ETHUSD",1755008243038,0.4852929,4391.9,4391.7,1.1747]
["bitfinex","ETHUSD",1755008243237,0.4852929,4391.8,4391.6,3.692]
["bitfinex","ETHUSD",1755008243473,0.1136,4392.0,4391.6,3.692]
["bitfinex","ETHUSD",1755008243623,0.48532087,4391.9,4391.6,5.96907212]
["bitfinex","ETHUSD",1755008243827,2.39048077,4392.0,4391.7,1.2171]
["bitfinex","ETHUSD",1755008244123,0.48532504,4391.9,4391.8,1.2171]
["bitfinex","ETHUSD",1755008244327,0.1136,4392.5,4391.8,1.3307]
["bitfinex","ETHUSD",1755008244549,0.48538824,4392.4,4391.9,0.4319]
["bitfinex","ETHUSD",1755008244757,0.48538824,4392.3,4392.0,3.49392947]
["bitfinex","ETHUSD",1755008244961,0.1136,4392.7,4392.1,3.69]
["bitfinex","ETHUSD",1755008245178,0.1136,4392.2,4392.1,3.69]
["bitfinex","ETHUSD",1755008245351,0.59888561,4392.2,4392.1,3.69]
["bitfinex","ETHUSD",1755008245661,0.1136,4392.2,4392.1,4.9071]
["bitfinex","ETHUSD",1755008245868,0.55,4393.1,4392.5,2.27660607]
["bitfinex","ETHUSD",1755008246166,0.1136,4392.5,4392.2,2.27671283]
["bitfinex","ETHUSD",1755008246325,0.1136,4392.5,4392.1,5.96680295]
["bitfinex","ETHUSD",1755008246528,0.1136,4392.5,4392.2,0.4319]
["bitfinex","ETHUSD",1755008246729,0.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755008246929,0.59873649,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755008247187,0.1136,4392.5,4392.3,3.06189989]
["bitfinex","ETHUSD",1755008247545,0.1136,4392.5,4392.3,0.7852]
["bitfinex","ETHUSD",1755008247943,0.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755008248234,0.1136,4392.5,4392.3,1.2171]
["bitfinex","ETHUSD",1755008248441,0.1136,4392.5,4392.2,2.27672612]
["bitfinex","ETHUSD",1755008248645,0.1136,4392.5,4392.3,2.27670305]
["bitfinex","ETHUSD",1755008248846,0.1136,4392.5,4392.3,2.27750305]
["bitfinex","ETHUSD",1755008249046,0.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755008249233,0.1136,4392.5,4392.4,3.49375968]
["bitfinex","ETHUSD",1755008249435,0.1136,4392.5,4392.3,2.27749635]
["bitfinex","ETHUSD",1755008249677,0.1136,4392.5,4392.4,3.06185968]
["bitfinex","ETHUSD",1755008249964,0.1136,4392.5,4392.4,3.49375968]
["bitfinex","ETHUSD",1755008250169,0.48510363,4392.9,4392.4,0.4319]
["bitfinex","ETHUSD",1755008250333,0.59870363,4392.8,4392.5,3.682]
["bitfinex","ETHUSD",1755008250664,0.1136,4392.8,4392.5,3.682]
["bitfinex","ETHUSD",1755008251559,0.1136,4392.8,4392.5,5.95859828]
["bitfinex","ETHUSD",1755008251740,0.1136,4392.8,4392.5,3.682]
["bitfinex","ETHUSD",1755008251935,0.1136,4392.8,4392.6,3.49361842]
["bitfinex","ETHUSD",1755008252266,0.1136,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755008252454,0.48510363,4393.2,4392.7,2.2765042]
["bitfinex","ETHUSD",1755008252455,0.1136,4393.3,4392.7,1.3307]
["bitfinex","ETHUSD",1755008252638,0.1136,4393.3,4393.0,2.27633916]
["bitfinex","ETHUSD",1755008252837,0.1136,4393.3,4393.1,3.677]
["bitfinex","ETHUSD",1755008253432,0.48510363,4393.9,4393.2,1.2171]
["bitfinex","ETHUSD",1755008253638,0.1136,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755008253856,0.1136,4393.7,4393.6,3.676]
["bitfinex","ETHUSD",1755008254137,0.1136,4393.7,4393.6,3.6768]
["bitfinex","ETHUSD",1755008254944,0.6636,4393.7,4393.6,3.6768]
["bitfinex","ETHUSD",1755008255575,0.6636,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008256370,0.6636,4393.7,4393.3,3.673]
["bitfinex","ETHUSD",1755008256573,0.55,4393.7,4393.3,5.94918348]
["bitfinex","ETHUSD",1755008256868,0.002,4394.0,4393.4,2.27610152]
["bitfinex","ETHUSD",1755008257083,0.1136,4393.7,4393.3,3.673]
["bitfinex","ETHUSD",1755008257781,0.1136,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755008258134,0.1136,4393.7,4393.4,0.7852]
["bitfinex","ETHUSD",1755008258339,0.1136,4393.7,4393.5,1.2171]
["bitfinex","ETHUSD",1755008258576,0.1136,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1755008258888,5.002,4394.0,4393.6,3.49313787]
["bitfinex","ETHUSD",1755008259047,0.1136,4393.9,4393.7,5.9409857]
["bitfinex","ETHUSD",1755008259375,0.1136,4393.9,4393.7,3.665]
["bitfinex","ETHUSD",1755008259689,5.002,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1755008259843,5.002,4394.0,4393.9,3.49298247]
["bitfinex","ETHUSD",1755008260289,0.002,4394.2,4394.0,2.27583067]
["bitfinex","ETHUSD",1755008260490,0.002,4394.2,4394.1,5.96353666]
["bitfinex","ETHUSD",1755008260796,0.002,4394.4,4394.1,5.96353666]
["bitfinex","ETHUSD",1755008260797,0.002,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1755008261142,0.002,4394.4,4394.3,3.6063753]
["bitfinex","ETHUSD",1755008261894,1e-08,4394.4,4394.3,3.62913205]
["bitfinex","ETHUSD",1755008262058,1e-08,4394.4,4394.3,3.6063753]
["bitfinex","ETHUSD",1755008263038,1e-08,4394.4,4394.3,7.2693753]
["bitfinex","ETHUSD",1755008263642,0.00120001,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755008263889,0.00120001,4394.7,4394.6,6.05211995]
["bitfinex","ETHUSD",1755008264056,0.00120001,4394.7,4394.6,7.26921995]
["bitfinex","ETHUSD",1755008265543,0.00120001,4394.7,4394.6,3.60621995]
["bitfinex","ETHUSD",1755008265750,0.00120001,4394.7,4394.6,7.26621995]
["bitfinex","ETHUSD",1755008267379,0.00120001,4394.7,4394.6,6.83431995]
["bitfinex","ETHUSD",1755008267978,0.00120001,4394.7,4394.6,7.26621995]
["bitfinex","ETHUSD",1755008269595,0.00120001,4394.7,4394.6,6.83431995]
["bitfinex","ETHUSD",1755008269791,0.00120001,4394.7,4394.6,7.26621995]
["bitfinex","ETHUSD",1755008271510,2.72597198,4397.1,4394.7,5.053205]
["bitfinex","ETHUSD",1755008271679,0.1136,4396.6,4395.5,11.49456112]
["bitfinex","ETHUSD",1755008271859,0.1136,4396.6,4395.9,0.1136]
["bitfinex","ETHUSD",1755008272059,0.1136,4396.7,4396.5,2.27450612]
["bitfinex","ETHUSD",1755008272261,0.1136,4396.7,4396.6,3.646]
["bitfinex","ETHUSD",1755008272500,0.1136,4396.9,4396.6,3.6468]
["bitfinex","ETHUSD",1755008273687,2.81613776,4396.9,4396.6,3.6468]
["bitfinex","ETHUSD",1755008274008,0.5418,4396.9,4396.6,3.6468]
["bitfinex","ETHUSD",1755008274501,0.4282,4396.8,4396.6,3.6468]
["bitfinex","ETHUSD",1755008275125,0.1136,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755008275313,0.1136,4396.9,4396.6,3.6468]
["bitfinex","ETHUSD",1755008275921,0.4282,4396.8,4396.6,3.6468]
["bitfinex","ETHUSD",1755008277000,0.1136,4396.9,4396.6,3.6468]
["bitfinex","ETHUSD",1755008277225,0.1136,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755008277595,0.1136,4396.9,4396.8,2.27518136]
["bitfinex","ETHUSD",1755008277801,0.48304794,4398.3,4396.8,2.27518136]
["bitfinex","ETHUSD",1755008277802,2.27376403,4398.0,4396.8,1.1828]
["bitfinex","ETHUSD",1755008278001,0.1136,4397.6,4397.3,2.27410141]
["bitfinex","ETHUSD",1755008278220,0.1136,4397.6,4397.4,3.638]
["bitfinex","ETHUSD",1755008278815,0.4282,4397.5,4397.4,3.638]
["bitfinex","ETHUSD",1755008279010,0.1136,4397.6,4397.4,3.638]
["bitfinex","ETHUSD",1755008279533,0.4282,4397.5,4397.4,3.638]
["bitfinex","ETHUSD",1755008279724,0.70977102,4397.5,4397.4,3.638]
["bitfinex","ETHUSD",1755008279922,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755008280121,0.1136,4397.6,4397.4,5.91206492]
["bitfinex","ETHUSD",1755008280324,1.1418468,4398.4,4398.0,2.27374737]
["bitfinex","ETHUSD",1755008280527,0.15720468,4398.3,4398.1,3.638]
["bitfinex","ETHUSD",1755008280836,2.2737009,4398.2,4397.5,0.1136]
["bitfinex","ETHUSD",1755008281065,0.35291477,4398.1,4397.6,3.638]
["bitfinex","ETHUSD",1755008281337,0.4282,4398.0,4397.6,3.638]
["bitfinex","ETHUSD",1755008281506,0.35291477,4398.1,4397.6,3.638]
["bitfinex","ETHUSD",1755008281703,0.1136,4397.8,4397.6,3.638]
["bitfinex","ETHUSD",1755008282021,2.70211591,4397.7,4397.6,3.638]
["bitfinex","ETHUSD",1755008282219,3.27033744,4397.7,4397.6,3.638]
["bitfinex","ETHUSD",1755008282411,1.59802153,4397.7,4397.6,3.638]
["bitfinex","ETHUSD",1755008282608,1.0298,4397.7,4397.6,3.638]
["bitfinex","ETHUSD",1755008282837,0.4282,4397.7,4396.8,0.1144]
["bitfinex","ETHUSD",1755008283036,0.1136,4397.3,4396.9,3.637]
["bitfinex","ETHUSD",1755008283334,0.1136,4397.3,4396.9,5.91130935]
["bitfinex","ETHUSD",1755008283514,0.1136,4397.3,4396.9,3.637]
["bitfinex","ETHUSD",1755008283916,0.55,4397.7,4397.0,3.637]
["bitfinex","ETHUSD",1755008283917,2.70237447,4397.2,4397.0,3.637]
["bitfinex","ETHUSD",1755008284237,0.27023745,4397.1,4397.0,3.637]
["bitfinex","ETHUSD",1755008284421,3.08626364,4397.1,4397.0,3.637]
["bitfinex","ETHUSD",1755008284627,2.81602619,4397.1,4397.0,3.637]
["bitfinex","ETHUSD",1755008284868,2.81522619,4397.1,4397.0,3.637]
["bitfinex","ETHUSD",1755008285069,3.36522619,4397.1,4397.0,3.637]
["bitfinex","ETHUSD",1755008285442,3.96682619,4397.1,4397.0,3.637]
["bitfinex","ETHUSD",1755008285636,2.27448221,4396.7,4396.5,3.637]
["bitfinex","ETHUSD",1755008285883,2.27447425,4396.7,4396.4,3.637]
["bitfinex","ETHUSD",1755008286041,0.55,4396.7,4396.4,3.637]
["bitfinex","ETHUSD",1755008286380,2.82438993,4396.8,4396.4,3.637]
["bitfinex","ETHUSD",1755008286544,0.1136,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008287145,0.1136,4396.5,4396.4,4.3868]
["bitfinex","ETHUSD",1755008287956,0.1136,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008289352,0.1136,4396.5,4396.4,5.91158829]
["bitfinex","ETHUSD",1755008289677,0.1136,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008290465,3.4915384,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008290668,3.85433656,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008290845,1.03446221,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008291045,0.55,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008291279,2.82453656,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008291482,3.20388266,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008292788,3.63208266,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008293666,4.11654487,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008293862,4.92878569,4396.5,4396.4,3.637]
["bitfinex","ETHUSD",1755008294064,0.55,4396.4,4396.0,3.637]
["bitfinex","ETHUSD",1755008294290,3.02987205,4396.4,4396.0,3.637]
["bitfinex","ETHUSD",1755008294592,2.27464212,4396.3,4396.0,3.637]
["bitfinex","ETHUSD",1755008294800,0.75526491,4396.4,4396.0,3.637]
["bitfinex","ETHUSD",1755008294982,2.82474352,4396.1,4396.0,3.637]
["bitfinex","ETHUSD",1755008295296,3.25294352,4396.1,4396.0,3.637]
["bitfinex","ETHUSD",1755008296395,2.27490639,4395.8,4395.6,3.636]
["bitfinex","ETHUSD",1755008296611,2.27495051,4395.7,4395.6,3.636]
["bitfinex","ETHUSD",1755008296897,3.07674062,4396.0,4395.6,3.636]
["bitfinex","ETHUSD",1755008297094,2.27495051,4395.7,4395.6,3.636]
["bitfinex","ETHUSD",1755008297396,2.82495051,4395.7,4395.6,3.636]
["bitfinex","ETHUSD",1755008298394,2.27488818,4395.9,4395.6,3.636]
["bitfinex","ETHUSD",1755008298581,2.27489876,4395.8,4395.6,3.636]
["bitfinex","ETHUSD",1755008298784,0.55,4395.9,4395.6,3.636]
["bitfinex","ETHUSD",1755008298964,0.55,4395.8,4395.6,3.636]
["bitfinex","ETHUSD",1755008299166,2.27495051,4395.7,4395.6,3.636]
["bitfinex","ETHUSD",1755008300519,0.1136,4395.7,4395.6,3.636]
["bitfinex","ETHUSD",1755008300720,2.38855051,4395.7,4395.6,3.636]
["bitfinex","ETHUSD",1755008301237,2.82500227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008301440,5.09939633,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755008301906,5.09941858,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755008302407,5.09945152,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755008302606,5.09945152,4395.6,4395.5,0.00080001]
["bitfinex","ETHUSD",1755008302929,5.09945152,4395.6,4395.0,1e-08]
["bitfinex","ETHUSD",1755008302930,2.82526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755008303136,2.82619329,4393.3,4391.9,0.4322]
["bitfinex","ETHUSD",1755008303307,2.82619329,4393.3,4392.0,0.7498]
["bitfinex","ETHUSD",1755008303512,3.90089329,4393.3,4392.0,4.3868]
["bitfinex","ETHUSD",1755008304257,3.29929329,4393.3,4392.0,6.6636589]
["bitfinex","ETHUSD",1755008304401,3.29929329,4393.3,4392.0,4.3868]
["bitfinex","ETHUSD",1755008304839,3.29929329,4393.3,4392.2,2.27674506]
["bitfinex","ETHUSD",1755008305037,2.82619329,4393.3,4392.3,1.2238]
["bitfinex","ETHUSD",1755008305346,3.29929329,4393.3,4392.3,0.7553]
["bitfinex","ETHUSD",1755008305641,3.85683457,4393.3,4392.0,6.66914744]
["bitfinex","ETHUSD",1755008305799,3.85683457,4393.3,4392.0,6.66916068]
["bitfinex","ETHUSD",1755008306140,3.85683457,4393.3,4392.0,4.3923]
["bitfinex","ETHUSD",1755008306843,3.38373457,4393.3,4392.4,0.7553]
["bitfinex","ETHUSD",1755008307640,3.38373457,4393.3,4392.0,5.91385868]
["bitfinex","ETHUSD",1755008307641,0.55,4393.3,4393.2,0.7563]
["bitfinex","ETHUSD",1755008307839,0.4731,4394.4,4393.2,0.7563]
["bitfinex","ETHUSD",1755008308036,0.4731,4394.3,4393.2,0.001]
["bitfinex","ETHUSD",1755008308213,0.55,4393.7,4393.2,0.001]
["bitfinex","ETHUSD",1755008308429,2.82619329,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1755008308828,3.90089329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008309274,6.93729329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008309555,2.82619329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008309724,3.70022193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008310056,4.17332193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008310351,3.70022193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008310555,7.33822193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008311229,7.81132193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008311430,8.52652193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008312539,7.92492193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008314254,8.49832193,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008314519,38.97836831,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008314746,40.16162344,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1755008314957,2.82691887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755008315142,6.46491887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755008315342,7.51141887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755008315843,3.30001887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755008316046,6.93801887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755008316248,8.43290508,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755008316462,7.85950508,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1755008317267,7.85950508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008317467,4.79490508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008318175,8.43290508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008318346,4.79490508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008318548,7.85950508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008319552,8.43290508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008319876,7.38640508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008321476,3.74840508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008321653,7.38740508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008322048,3.74840508,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1755008322280,0.59924905,4392.8,4391.8,1.22380001]
["bitfinex","ETHUSD",1755008322508,2.27676777,4392.2,4391.9,1.2238]
["bitfinex","ETHUSD",1755008322709,2.27676777,4392.2,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008322710,3.639,4392.1,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008322881,2.27691887,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008323068,6.46591887,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008323272,6.94435214,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008324194,2.75555186,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008324404,6.39455186,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008324596,7.30281475,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008324797,7.85281475,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008325212,7.96641475,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008325780,8.43951475,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008326477,9.0387638,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008326909,9.01291475,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008327303,5.12641349,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008327503,9.23751349,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008328195,8.43851475,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008328920,4.21381475,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008329221,8.7647952,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008329616,7.41541475,4391.9,4391.8,0.75610001]
["bitfinex","ETHUSD",1755008329818,4.37749029,4391.9,4391.8,1.22460001]
["bitfinex","ETHUSD",1755008330041,3.41915186,4391.9,4391.8,1.22460001]
["bitfinex","ETHUSD",1755008330242,0.59223299,4391.9,4391.8,1.22460001]
["bitfinex","ETHUSD",1755008330540,0.1136,4391.9,4391.8,1.22460001]
["bitfinex","ETHUSD",1755008331249,1.14223299,4391.9,4391.8,1.22460001]
["bitfinex","ETHUSD",1755008331444,3.41915186,4391.9,4391.8,0.75610001]
["bitfinex","ETHUSD",1755008331645,4.64883261,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008331808,4.04875707,4391.9,4391.8,0.00080001]
["bitfinex","ETHUSD",1755008332144,4.04875707,4391.9,4391.5,1e-08]
["bitfinex","ETHUSD",1755008332145,2.82707441,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008332343,4.34779686,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008332548,5.55252098,4391.6,4391.5,1.22380001]
["bitfinex","ETHUSD",1755008332748,4.23023299,4391.6,4391.5,1.22380001]
["bitfinex","ETHUSD",1755008332932,7.31056317,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008333113,7.86056317,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008333449,7.60923006,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008333763,8.82153081,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008334541,8.36523081,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008335025,8.82153081,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008335743,10.4287267,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008337437,8.61230815,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1755008337666,8.61230815,4391.6,4390.6,0.001]
["bitfinex","ETHUSD",1755008337667,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1755008337865,2.27754116,4390.7,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008337866,0.55,4390.6,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008338068,0.55,4389.1,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008338270,0.55,4388.9,4388.3,2.27876329]
["bitfinex","ETHUSD",1755008338468,0.47863299,4388.8,4388.4,1.1556]
["bitfinex","ETHUSD",1755008338779,0.47863299,4388.7,4388.5,1.1556]
["bitfinex","ETHUSD",1755008338974,0.55,4389.1,4388.7,2.27853628]
["bitfinex","ETHUSD",1755008339174,0.48266661,4389.0,4388.8,1.1556]
["bitfinex","ETHUSD",1755008339474,0.48266661,4388.9,4388.5,0.11556]
["bitfinex","ETHUSD",1755008339677,0.55,4389.4,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008339856,0.55,4389.2,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008340052,0.55,4389.0,4388.1,1.1556]
["bitfinex","ETHUSD",1755008340260,0.55,4388.8,4388.2,1.1556]
["bitfinex","ETHUSD",1755008340452,2.27872495,4388.5,4388.3,1.1556]
["bitfinex","ETHUSD",1755008340658,0.55,4388.6,4388.1,2.27889063]
["bitfinex","ETHUSD",1755008340659,0.48245162,4388.4,4388.1,2.27889063]
["bitfinex","ETHUSD",1755008340865,0.48245162,4388.3,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008341067,0.55,4388.1,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008341344,1.03245162,4388.1,4388.0,0.18198518]
["bitfinex","ETHUSD",1755008341750,0.48245162,4388.1,4388.0,3.61652775]
["bitfinex","ETHUSD",1755008342279,0.60327391,4388.7,4388.1,2.27889063]
["bitfinex","ETHUSD",1755008342551,0.80436521,4389.0,4388.1,1.1556]
["bitfinex","ETHUSD",1755008342552,0.48285679,4388.6,4388.1,1.1556]
["bitfinex","ETHUSD",1755008342773,0.55,4389.0,4388.4,2.27870722]
["bitfinex","ETHUSD",1755008343079,0.4833358,4388.9,4388.5,1.1556]
["bitfinex","ETHUSD",1755008343277,0.4833358,4388.8,4388.1,2.27888438]
["bitfinex","ETHUSD",1755008343448,0.4833358,4388.7,4388.6,1.1556]
["bitfinex","ETHUSD",1755008343650,0.5969358,4388.7,4388.6,1.1556]
["bitfinex","ETHUSD",1755008344279,0.22775412,4390.7,4388.7,2.27857907]
["bitfinex","ETHUSD",1755008344280,0.60327391,4389.7,4388.7,2.27857907]
["bitfinex","ETHUSD",1755008344479,0.1136,4389.2,4388.8,1.1556]
["bitfinex","ETHUSD",1755008344656,0.60327391,4389.8,4389.6,2.2781119]
["bitfinex","ETHUSD",1755008344856,0.1136,4389.6,4389.5,2.27815456]
["bitfinex","ETHUSD",1755008345108,0.59716823,4389.6,4389.5,2.27815456]
["bitfinex","ETHUSD",1755008345410,0.1136,4389.6,4389.5,3.43375456]
["bitfinex","ETHUSD",1755008345577,0.1136,4389.6,4389.5,3.74032797]
["bitfinex","ETHUSD",1755008345785,0.60327391,4390.5,4389.9,2.27795621]
["bitfinex","ETHUSD",1755008346102,0.1136,4389.8,4389.7,2.27802479]
["bitfinex","ETHUSD",1755008346276,0.1136,4389.8,4389.7,3.43362479]
["bitfinex","ETHUSD",1755008346697,0.1136,4389.8,4389.7,3.67630079]
["bitfinex","ETHUSD",1755008346873,0.48300972,4390.5,4389.7,1.398276]
["bitfinex","ETHUSD",1755008347077,0.1136,4390.1,4390.0,2.27785647]
["bitfinex","ETHUSD",1755008347291,0.48300972,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755008347470,0.1136,4390.5,4390.2,1.46217341]
["bitfinex","ETHUSD",1755008347669,0.1136,4390.5,4390.4,2.27764856]
["bitfinex","ETHUSD",1755008348068,0.1136,4390.5,4390.4,3.43324856]
["bitfinex","ETHUSD",1755008348270,0.48300972,4391.3,4390.4,1.1556]
["bitfinex","ETHUSD",1755008348574,0.60327391,4391.5,4389.9,0.1136]
["bitfinex","ETHUSD",1755008348575,0.1136,4390.7,4390.5,1.1556]
["bitfinex","ETHUSD",1755008348801,0.1136,4390.7,4390.6,1.1556]
["bitfinex","ETHUSD",1755008348985,0.55,4390.1,4389.6,0.7237]
["bitfinex","ETHUSD",1755008349188,0.1136,4389.7,4389.6,0.4319]
["bitfinex","ETHUSD",1755008349480,0.1136,4389.7,4389.6,2.7100119]
["bitfinex","ETHUSD",1755008349804,0.1136,4389.7,4389.6,1.1556]
["bitfinex","ETHUSD",1755008349978,0.6636,4389.7,4389.6,0.7237]
["bitfinex","ETHUSD",1755008350184,0.6636,4389.7,4389.1,0.1136]
["bitfinex","ETHUSD",1755008350185,0.1136,4389.7,4389.1,1.1556]
["bitfinex","ETHUSD",1755008350375,0.55,4389.7,4389.1,1.1556]
["bitfinex","ETHUSD",1755008350572,0.1136,4389.4,4389.1,1.1556]
["bitfinex","ETHUSD",1755008350894,0.55,4390.1,4389.3,2.2782676]
["bitfinex","ETHUSD",1755008351074,0.1136,4389.6,4389.2,3.43390623]
["bitfinex","ETHUSD",1755008351402,0.48300972,4390.1,4389.3,1.1556]
["bitfinex","ETHUSD",1755008351603,3.638,4391.3,4389.7,2.27806]
["bitfinex","ETHUSD",1755008351604,0.1136,4390.3,4389.7,2.27806]
["bitfinex","ETHUSD",1755008351902,0.1136,4390.3,4389.9,2.27791375]
["bitfinex","ETHUSD",1755008352200,0.1136,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755008352503,0.1136,4390.3,4390.2,2.27860055]
["bitfinex","ETHUSD",1755008352998,0.1136,4390.3,4390.2,1.1564]
["bitfinex","ETHUSD",1755008353210,0.1136,4390.3,4390.2,0.7245]
["bitfinex","ETHUSD",1755008353384,3.39764867,4390.3,4390.2,0.0008]
["bitfinex","ETHUSD",1755008353702,3.96517934,4390.3,4390.2,0.0008]
["bitfinex","ETHUSD",1755008354002,0.55,4390.0,4389.4,2.27821389]
["bitfinex","ETHUSD",1755008354203,0.1136,4389.6,4389.5,1.1556]
["bitfinex","ETHUSD",1755008355099,0.1136,4389.6,4389.5,0.7237]
["bitfinex","ETHUSD",1755008355402,0.1136,4389.6,4389.3,3.638]
["bitfinex","ETHUSD",1755008355801,0.1136,4389.6,4389.3,4.3617]
["bitfinex","ETHUSD",1755008356003,0.1136,4389.6,4389.3,3.638]
["bitfinex","ETHUSD",1755008356220,0.55,4389.1,4388.4,3.638]
["bitfinex","ETHUSD",1755008356372,0.55,4389.1,4388.9,2.2784742]
["bitfinex","ETHUSD",1755008356373,0.1136,4389.1,4388.9,2.2784742]
["bitfinex","ETHUSD",1755008356569,2.27846591,4389.0,4388.3,0.7237]
["bitfinex","ETHUSD",1755008356805,0.1136,4388.7,4388.4,3.638]
["bitfinex","ETHUSD",1755008356990,6.51917326,4390.1,4388.8,2.27847657]
["bitfinex","ETHUSD",1755008356991,0.1136,4388.9,4388.8,2.27847657]
["bitfinex","ETHUSD",1755008357193,0.60327391,4390.8,4390.0,2.27788253]
["bitfinex","ETHUSD",1755008357380,0.1136,4390.1,4390.0,0.7237]
["bitfinex","ETHUSD",1755008357580,0.1136,4390.1,4390.0,1.1564]
["bitfinex","ETHUSD",1755008357786,0.1136,4390.1,4390.0,0.7245]
["bitfinex","ETHUSD",1755008358284,0.1136,4390.1,4390.0,3.43430432]
["bitfinex","ETHUSD",1755008358799,0.002,4391.2,4390.0,1.1564]
["bitfinex","ETHUSD",1755008358993,0.1136,4391.0,4390.8,2.27747578]
["bitfinex","ETHUSD",1755008359199,0.1136,4391.0,4390.9,3.43303742]
["bitfinex","ETHUSD",1755008359377,0.002,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755008359907,0.002,4391.2,4391.1,3.43293369]
["bitfinex","ETHUSD",1755008361028,0.002,4391.2,4391.1,0.7237]
["bitfinex","ETHUSD",1755008361320,0.002,4391.2,4391.1,3.00103369]
["bitfinex","ETHUSD",1755008361514,0.002,4391.2,4391.1,3.43293369]
["bitfinex","ETHUSD",1755008362615,0.002,4391.2,4391.1,1.1556]
["bitfinex","ETHUSD",1755008362811,0.002,4391.2,4391.1,0.7245]
["bitfinex","ETHUSD",1755008363226,0.002,4391.2,4391.1,2.27813369]
["bitfinex","ETHUSD",1755008363421,0.002,4391.2,4391.1,1.1964]
["bitfinex","ETHUSD",1755008363729,0.002,4391.2,4391.1,0.7596]
["bitfinex","ETHUSD",1755008364027,0.002,4391.2,4391.1,0.0008]
["bitfinex","ETHUSD",1755008364193,3.56275967,4391.2,4391.1,0.0008]
["bitfinex","ETHUSD",1755008364402,1.28547784,4391.2,4391.1,0.0008]
["bitfinex","ETHUSD",1755008364596,0.002,4391.2,4391.1,0.0008]
["bitfinex","ETHUSD",1755008364822,0.1156,4391.2,4391.1,0.7596]
["bitfinex","ETHUSD",1755008365004,0.1156,4391.2,4391.1,0.0008]
["bitfinex","ETHUSD",1755008366101,0.1156,4391.2,4390.7,5.91550456]
["bitfinex","ETHUSD",1755008366327,0.1156,4391.2,4390.9,2.27742716]
["bitfinex","ETHUSD",1755008366517,0.1156,4391.2,4390.9,2.27743742]
["bitfinex","ETHUSD",1755008366688,0.1156,4391.2,4390.8,1.1956]
["bitfinex","ETHUSD",1755008366689,0.1156,4391.2,4390.8,2.71427628]
["bitfinex","ETHUSD",1755008366893,0.1156,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755008367090,0.002,4391.2,4391.1,5.91333369]
["bitfinex","ETHUSD",1755008367326,0.002,4391.2,4391.1,7.10893369]
["bitfinex","ETHUSD",1755008367931,0.002,4391.2,4391.1,7.10973369]
["bitfinex","ETHUSD",1755008369044,0.002,4391.2,4391.1,7.22333369]
["bitfinex","ETHUSD",1755008371012,1e-08,4391.2,4391.1,7.22333369]
["bitfinex","ETHUSD",1755008371447,1e-08,4391.2,4391.1,19.13227669]
["bitfinex","ETHUSD",1755008371653,0.002,4392.4,4391.6,13.77163553]
["bitfinex","ETHUSD",1755008371821,0.002,4392.4,4392.3,13.77127263]
["bitfinex","ETHUSD",1755008372026,0.002,4392.4,4392.3,17.51987263]
["bitfinex","ETHUSD",1755008372227,0.002,4392.4,4392.3,18.71547263]
["bitfinex","ETHUSD",1755008372634,0.0012,4392.4,4392.3,18.71547263]
["bitfinex","ETHUSD",1755008373745,0.0012,4392.4,4392.3,18.71627263]
["bitfinex","ETHUSD",1755008373953,0.002,4393.3,4393.2,13.77080622]
["bitfinex","ETHUSD",1755008374151,0.002,4393.3,4393.2,5.9112451]
["bitfinex","ETHUSD",1755008374317,0.002,4393.3,4393.2,7.2204451]
["bitfinex","ETHUSD",1755008374649,0.002,4393.3,4393.2,6.7836451]
["bitfinex","ETHUSD",1755008374952,0.002,4393.3,4393.2,6.0248451]
["bitfinex","ETHUSD",1755008376172,0.002,4393.3,4393.2,18.71500622]
["bitfinex","ETHUSD",1755008378179,0.002,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1755008378386,0.002,4393.8,4393.7,6.02258607]
["bitfinex","ETHUSD",1755008378693,0.002,4393.8,4393.7,7.21818607]
["bitfinex","ETHUSD",1755008378890,0.002,4393.8,4393.7,7.21898607]
["bitfinex","ETHUSD",1755008379775,0.002,4393.8,4393.7,6.78218607]
["bitfinex","ETHUSD",1755008380860,0.002,4393.8,4393.7,6.02338607]
["bitfinex","ETHUSD",1755008381265,0.002,4393.8,4393.7,6.78218607]
["bitfinex","ETHUSD",1755008382100,0.002,4393.8,4393.7,7.21898607]
["bitfinex","ETHUSD",1755008382796,0.002,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1755008383094,0.002,4394.2,4394.1,6.02137888]
["bitfinex","ETHUSD",1755008383263,0.002,4394.2,4394.1,7.21697888]
["bitfinex","ETHUSD",1755008384086,0.002,4394.2,4394.1,7.21777888]
["bitfinex","ETHUSD",1755008384289,1e-08,4394.2,4394.1,21.10508188]
["bitfinex","ETHUSD",1755008384492,0.002,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755008384689,0.002,4394.7,4394.6,6.02011995]
["bitfinex","ETHUSD",1755008384970,0.002,4394.7,4394.6,7.21571995]
["bitfinex","ETHUSD",1755008385372,0.002,4394.7,4394.6,6.02011995]
["bitfinex","ETHUSD",1755008386278,0.4412,4394.7,4394.6,3.631]
["bitfinex","ETHUSD",1755008386487,0.002,4394.7,4394.6,3.631]
["bitfinex","ETHUSD",1755008386689,0.002,4394.7,4394.6,5.90651995]
["bitfinex","ETHUSD",1755008387477,0.002,4394.7,4394.6,18.59668107]
["bitfinex","ETHUSD",1755008387681,0.002,4394.7,4394.6,18.71028107]
["bitfinex","ETHUSD",1755008388390,0.002,4394.7,4394.6,7.21571995]
["bitfinex","ETHUSD",1755008388593,0.002,4394.7,4394.6,6.02011995]
["bitfinex","ETHUSD",1755008389398,0.002,4394.7,4394.6,6.02091995]
["bitfinex","ETHUSD",1755008389606,0.002,4394.7,4394.6,6.01991995]
["bitfinex","ETHUSD",1755008389923,0.002,4394.7,4394.6,0.1144]
["bitfinex","ETHUSD",1755008389924,0.4412,4394.7,4394.6,0.1144]
["bitfinex","ETHUSD",1755008390095,0.4412,4394.7,4394.6,0.0008]
["bitfinex","ETHUSD",1755008390299,0.72422605,4394.7,4394.6,3.63]
["bitfinex","ETHUSD",1755008390505,3.78646817,4394.7,4394.6,3.63]
["bitfinex","ETHUSD",1755008390716,0.4412,4394.7,4394.6,3.63]
["bitfinex","ETHUSD",1755008391918,0.002,4394.7,4394.6,3.63]
["bitfinex","ETHUSD",1755008392421,0.002,4394.7,4394.6,5.90551995]
["bitfinex","ETHUSD",1755008392632,0.002,4394.7,4394.6,3.63]
["bitfinex","ETHUSD",1755008393080,0.66893168,4394.7,4393.3,0.7588]
["bitfinex","ETHUSD",1755008393285,0.66893168,4394.7,4393.6,2.27601899]
["bitfinex","ETHUSD",1755008393286,0.002,4394.2,4393.6,2.27601899]
["bitfinex","ETHUSD",1755008393486,0.002,4394.2,4393.7,5.90497101]
["bitfinex","ETHUSD",1755008393719,0.4356,4394.2,4393.7,5.90497101]
["bitfinex","ETHUSD",1755008393955,0.002,4394.2,4393.9,2.27588153]
["bitfinex","ETHUSD",1755008394083,0.002,4394.2,4394.0,3.629]
["bitfinex","ETHUSD",1755008394432,0.002,4394.2,4393.2,0.7481]
["bitfinex","ETHUSD",1755008394433,0.002,4394.2,4393.8,2.27593108]
["bitfinex","ETHUSD",1755008394635,0.002,4394.2,4393.9,3.629]
["bitfinex","ETHUSD",1755008395393,0.4356,4394.2,4393.9,3.629]
["bitfinex","ETHUSD",1755008396227,0.4336,4394.1,4394.0,3.629]
["bitfinex","ETHUSD",1755008396424,0.4328,4394.1,4394.0,3.629]
["bitfinex","ETHUSD",1755008397443,0.002,4394.2,4394.0,3.629]
["bitfinex","ETHUSD",1755008397920,2.27586877,4394.0,4393.8,0.0008]
["bitfinex","ETHUSD",1755008398113,2.27588247,4393.9,4393.8,0.0008]
["bitfinex","ETHUSD",1755008398315,2.27588247,4393.9,4393.8,3.6298]
["bitfinex","ETHUSD",1755008398554,3.77928247,4393.9,4393.8,3.6298]
["bitfinex","ETHUSD",1755008398863,3.25948247,4393.9,4393.8,0.0008]
["bitfinex","ETHUSD",1755008399347,3.25948247,4393.9,4393.6,3.629]
["bitfinex","ETHUSD",1755008399348,0.48265077,4394.0,4393.6,3.629]
["bitfinex","ETHUSD",1755008399548,0.55,4394.1,4393.6,3.629]
["bitfinex","ETHUSD",1755008399747,0.002,4394.2,4393.6,3.629]
["bitfinex","ETHUSD",1755008399954,0.002,4394.2,4393.7,2.27598607]
["bitfinex","ETHUSD",1755008400255,0.002,4394.2,4393.6,3.6298]
["bitfinex","ETHUSD",1755008400256,0.002,4394.2,4393.6,5.90581798]
["bitfinex","ETHUSD",1755008400556,0.1136,4394.0,4393.6,3.6298]
["bitfinex","ETHUSD",1755008400718,0.4336,4393.9,4393.6,0.0008]
["bitfinex","ETHUSD",1755008400925,3.30858504,4393.8,4393.7,3.628]
["bitfinex","ETHUSD",1755008401174,4.40732667,4393.8,4393.7,3.628]
["bitfinex","ETHUSD",1755008401338,4.52092667,4393.8,4393.7,3.628]
["bitfinex","ETHUSD",1755008401725,2.2449924,4393.8,4393.7,3.628]
["bitfinex","ETHUSD",1755008401920,1.57985077,4393.8,4393.7,3.628]
["bitfinex","ETHUSD",1755008402152,0.6636,4393.8,4393.7,3.628]
["bitfinex","ETHUSD",1755008402353,2.82598607,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008402555,3.25958607,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008402755,3.87275853,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008402962,4.3554093,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008403160,4.8508093,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008403325,5.45356861,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008403523,4.8508093,4393.7,4393.6,0.0008]
["bitfinex","ETHUSD",1755008403727,2.27656996,4392.6,4392.3,3.628]
["bitfinex","ETHUSD",1755008403925,3.26020785,4392.5,4392.4,3.628]
["bitfinex","ETHUSD",1755008404147,3.37380785,4392.5,4392.4,3.628]
["bitfinex","ETHUSD",1755008404364,0.1136,4392.5,4392.4,3.628]
["bitfinex","ETHUSD",1755008404666,0.1136,4392.5,4392.4,4.3761]
["bitfinex","ETHUSD",1755008405069,0.1136,4392.5,4392.4,6.65355968]
["bitfinex","ETHUSD",1755008405305,0.1136,4392.5,4392.4,7.11845968]
["bitfinex","ETHUSD",1755008405472,0.1136,4392.5,4392.4,6.65355968]
["bitfinex","ETHUSD",1755008405853,0.1136,4392.5,4392.4,7.11845968]
["bitfinex","ETHUSD",1755008406188,0.1136,4392.5,4392.4,5.90545968]
["bitfinex","ETHUSD",1755008406499,0.55,4393.3,4392.6,2.27651078]
["bitfinex","ETHUSD",1755008406797,0.55,4393.3,4392.4,4.8418]
["bitfinex","ETHUSD",1755008406969,0.55,4393.4,4392.6,2.27650548]
["bitfinex","ETHUSD",1755008407167,0.55,4393.4,4392.7,2.27646509]
["bitfinex","ETHUSD",1755008407386,0.1136,4393.0,4392.8,3.628]
["bitfinex","ETHUSD",1755008407587,0.1136,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1755008407800,0.1136,4393.0,4392.9,3.02450055]
["bitfinex","ETHUSD",1755008407962,0.4336,4394.3,4392.9,3.48940055]
["bitfinex","ETHUSD",1755008408174,0.1136,4393.5,4392.9,1.3266]
["bitfinex","ETHUSD",1755008408407,0.1136,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755008408611,0.1136,4393.9,4393.5,2.27604877]
["bitfinex","ETHUSD",1755008408768,0.1136,4393.9,4393.6,1.213]
["bitfinex","ETHUSD",1755008409179,0.1136,4393.9,4393.7,0.7481]
["bitfinex","ETHUSD",1755008409429,0.1136,4393.9,4393.8,3.628]
["bitfinex","ETHUSD",1755008409591,0.55,4393.8,4393.2,0.1136]
["bitfinex","ETHUSD",1755008409938,0.1136,4393.9,4391.1,0.001]
["bitfinex","ETHUSD",1755008409939,0.55,4393.3,4393.1,3.628]
["bitfinex","ETHUSD",1755008410078,1.06021954,4393.3,4393.2,3.628]
["bitfinex","ETHUSD",1755008410278,0.55,4393.5,4393.2,3.6288]
["bitfinex","ETHUSD",1755008410516,0.55,4394.0,4393.4,2.27613076]
["bitfinex","ETHUSD",1755008410827,0.55,4394.0,4393.4,2.27614148]
["bitfinex","ETHUSD",1755008410987,0.55,4394.1,4393.3,1.213]
["bitfinex","ETHUSD",1755008411186,0.002,4394.2,4393.3,1.213]
["bitfinex","ETHUSD",1755008411628,0.002,4394.2,4393.4,2.27614148]
["bitfinex","ETHUSD",1755008411824,0.002,4394.2,4393.3,1.213]
["bitfinex","ETHUSD",1755008411979,0.002,4394.2,4393.4,2.27614148]
["bitfinex","ETHUSD",1755008412316,0.002,4394.2,4393.8,2.27593136]
["bitfinex","ETHUSD",1755008412525,0.002,4394.2,4393.9,5.90286462]
["bitfinex","ETHUSD",1755008412689,0.002,4394.2,4394.0,2.27581303]
["bitfinex","ETHUSD",1755008412919,0.002,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1755008413136,0.002,4394.2,4394.1,3.48877888]
["bitfinex","ETHUSD",1755008415149,0.002,4394.2,4394.1,3.02387888]
["bitfinex","ETHUSD",1755008415448,0.002,4394.2,4394.1,7.11577888]
["bitfinex","ETHUSD",1755008415750,0.002,4394.2,4394.1,6.65067888]
["bitfinex","ETHUSD",1755008416105,0.002,4394.2,4394.1,7.11557888]
["bitfinex","ETHUSD",1755008417363,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755008417541,0.00120001,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755008417848,0.00120001,4394.7,4394.6,7.11451995]
["bitfinex","ETHUSD",1755008419342,0.002,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755008419508,0.002,4395.1,4394.5,2.27557173]
["bitfinex","ETHUSD",1755008419509,0.002,4395.1,4394.1,5.4638]
["bitfinex","ETHUSD",1755008419715,0.002,4395.1,4394.8,2.38897604]
["bitfinex","ETHUSD",1755008420059,0.002,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755008420768,0.002,4395.1,4395.0,3.48831285]
["bitfinex","ETHUSD",1755008421068,0.002,4395.1,4395.0,0.7489]
["bitfinex","ETHUSD",1755008421224,0.002,4395.1,4395.0,3.02421285]
["bitfinex","ETHUSD",1755008421734,0.002,4395.1,4395.0,3.48911285]
["bitfinex","ETHUSD",1755008421935,0.002,4395.1,4395.0,0.0008]
["bitfinex","ETHUSD",1755008422137,0.002,4395.1,4395.0,2.27611285]
["bitfinex","ETHUSD",1755008422371,0.002,4395.1,4395.0,3.02421285]
["bitfinex","ETHUSD",1755008422525,0.002,4395.1,4395.0,3.48911285]
["bitfinex","ETHUSD",1755008423625,0.002,4395.1,4395.0,3.51186597]
["bitfinex","ETHUSD",1755008423941,0.002,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755008424271,1e-08,4395.6,4395.5,17.41636569]
["bitfinex","ETHUSD",1755008424423,1e-08,4395.6,4395.5,21.79116115]
["bitfinex","ETHUSD",1755008424630,0.4562,4397.7,4397.4,2.27406778]
["bitfinex","ETHUSD",1755008424935,0.4562,4397.7,4395.0,0.0008]
["bitfinex","ETHUSD",1755008424936,0.4562,4398.2,4397.5,3.624]
["bitfinex","ETHUSD",1755008425139,0.4562,4398.2,4397.9,2.27381041]
["bitfinex","ETHUSD",1755008425342,0.4562,4398.2,4398.0,3.624]
["bitfinex","ETHUSD",1755008425676,0.4954,4398.7,4398.0,3.624]
["bitfinex","ETHUSD",1755008425677,2.27364312,4398.3,4398.0,3.624]
["bitfinex","ETHUSD",1755008425831,0.4954,4398.7,4398.0,3.624]
["bitfinex","ETHUSD",1755008426042,1.2554468,4398.4,4398.0,5.8977608]
["bitfinex","ETHUSD",1755008426241,1.2554468,4398.4,4398.0,6.5813608]
["bitfinex","ETHUSD",1755008426442,1.2554468,4398.4,4398.0,2.2745608]
["bitfinex","ETHUSD",1755008426789,0.4582,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008426966,0.5718,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008427140,2.8455091,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008427536,0.99664893,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008427870,0.54044893,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008428069,0.1156,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008428570,0.5718,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008428784,0.1156,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008428967,0.5718,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008429155,0.74316468,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008429364,0.1156,4398.1,4398.0,3.6238]
["bitfinex","ETHUSD",1755008429597,0.002,4398.1,4398.0,6.5811608]
["bitfinex","ETHUSD",1755008429902,0.002,4398.1,4398.0,7.0415608]
["bitfinex","ETHUSD",1755008430101,0.002,4398.1,4398.0,0.0008]
["bitfinex","ETHUSD",1755008430305,0.002,4398.1,4398.0,3.6228]
["bitfinex","ETHUSD",1755008431289,0.002,4398.1,4398.0,6.5801608]
["bitfinex","ETHUSD",1755008431631,0.002,4398.1,4398.0,7.0405608]
["bitfinex","ETHUSD",1755008431772,0.002,4398.1,4398.0,5.8965608]
["bitfinex","ETHUSD",1755008432573,0.002,4398.1,4398.0,0.0008]
["bitfinex","ETHUSD",1755008432791,0.002,4398.1,4398.0,3.6218]
["bitfinex","ETHUSD",1755008433399,0.002,4398.1,4398.0,5.8955608]
["bitfinex","ETHUSD",1755008433709,0.002,4398.1,4398.0,6.5791608]
["bitfinex","ETHUSD",1755008433886,0.002,4398.1,4398.0,7.1531608]
["bitfinex","ETHUSD",1755008437439,0.002,4398.4,4398.0,4.8794]
["bitfinex","ETHUSD",1755008437601,0.002,4398.4,4398.3,13.76816683]
["bitfinex","ETHUSD",1755008437796,0.002,4398.4,4398.3,17.50156683]
["bitfinex","ETHUSD",1755008438035,0.002,4398.4,4398.3,18.64556683]
["bitfinex","ETHUSD",1755008438196,0.002,4398.4,4398.3,3.07160571]
["bitfinex","ETHUSD",1755008438597,0.0012,4398.4,4398.3,6.00700571]
["bitfinex","ETHUSD",1755008439130,0.0012,4398.4,4398.3,7.15100571]
["bitfinex","ETHUSD",1755008439696,0.0012,4398.4,4398.3,6.69060571]
["bitfinex","ETHUSD",1755008439897,0.0012,4398.4,4398.3,6.00700571]
["bitfinex","ETHUSD",1755008440127,0.0012,4398.4,4398.3,2.38800571]
["bitfinex","ETHUSD",1755008440333,0.4574,4398.4,4398.3,3.6188]
["bitfinex","ETHUSD",1755008442534,0.1148,4398.4,4398.3,3.6188]
["bitfinex","ETHUSD",1755008442730,0.571,4398.4,4398.3,3.6188]
["bitfinex","ETHUSD",1755008442931,1.121,4398.4,4398.3,3.6188]
["bitfinex","ETHUSD",1755008443132,3.39455401,4398.4,4398.3,0.0008]
["bitfinex","ETHUSD",1755008443305,4.43125462,4398.4,4398.3,0.0008]
["bitfinex","ETHUSD",1755008444322,0.5492,4397.8,4397.6,3.617]
["bitfinex","ETHUSD",1755008444529,0.4562,4397.7,4397.6,3.617]
["bitfinex","ETHUSD",1755008444730,0.5698,4397.7,4397.6,3.617]
["bitfinex","ETHUSD",1755008444951,1.0393,4397.7,4397.0,0.1136]
["bitfinex","ETHUSD",1755008445103,0.4562,4397.6,4396.4,0.1136]
["bitfinex","ETHUSD",1755008445307,0.1136,4397.1,4396.5,3.617]
["bitfinex","ETHUSD",1755008445535,2.38783928,4397.1,4396.5,3.617]
["bitfinex","ETHUSD",1755008445740,0.1136,4397.1,4396.5,5.89153022]
["bitfinex","ETHUSD",1755008446045,0.1136,4397.1,4396.5,3.617]
["bitfinex","ETHUSD",1755008446255,0.1136,4397.1,4396.5,5.89152574]
["bitfinex","ETHUSD",1755008446410,0.55,4397.0,4396.5,3.617]
["bitfinex","ETHUSD",1755008446610,0.55,4396.8,4396.5,3.617]
["bitfinex","ETHUSD",1755008446841,0.1136,4396.6,4396.5,3.617]
["bitfinex","ETHUSD",1755008448112,0.1136,4396.6,4396.5,5.89153656]
["bitfinex","ETHUSD",1755008448440,0.1136,4396.6,4396.5,6.57513656]
["bitfinex","ETHUSD",1755008448613,0.1136,4396.6,4396.5,3.617]
["bitfinex","ETHUSD",1755008449137,0.1136,4396.6,4396.5,5.89153656]
["bitfinex","ETHUSD",1755008449340,0.1136,4396.6,4396.1,5.462]
["bitfinex","ETHUSD",1755008449517,0.1136,4396.6,4396.2,3.617]
["bitfinex","ETHUSD",1755008449722,0.5698,4396.6,4396.2,3.617]
["bitfinex","ETHUSD",1755008450041,0.55,4396.4,4396.2,3.617]
["bitfinex","ETHUSD",1755008450339,3.39444003,4396.3,4396.2,3.617]
["bitfinex","ETHUSD",1755008450575,0.55,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1755008450781,1.0062,4395.8,4395.3,3.616]
["bitfinex","ETHUSD",1755008450948,1.0062,4395.8,4394.8,2.27539803]
["bitfinex","ETHUSD",1755008450949,0.55,4395.6,4394.8,2.27539803]
["bitfinex","ETHUSD",1755008451145,2.8250407,4395.6,4394.9,3.616]
["bitfinex","ETHUSD",1755008451344,0.55,4395.6,4394.9,3.616]
["bitfinex","ETHUSD",1755008451775,0.55,4395.6,4394.7,0.001]
["bitfinex","ETHUSD",1755008451776,2.27518987,4395.3,4394.7,0.001]
["bitfinex","ETHUSD",1755008451977,0.55,4395.2,4394.8,3.616]
["bitfinex","ETHUSD",1755008452275,1.0062,4395.2,4394.8,3.616]
["bitfinex","ETHUSD",1755008452574,2.82495182,4395.7,4394.9,2.95896294]
["bitfinex","ETHUSD",1755008452871,0.55,4395.7,4395.2,2.27518367]
["bitfinex","ETHUSD",1755008453074,0.55,4396.0,4395.4,2.27508521]
["bitfinex","ETHUSD",1755008453275,0.55,4396.0,4395.3,3.617]
["bitfinex","ETHUSD",1755008453473,0.55,4396.1,4395.4,2.27506385]
["bitfinex","ETHUSD",1755008453676,0.55,4396.1,4395.5,2.27504075]
["bitfinex","ETHUSD",1755008453857,0.55,4396.3,4395.3,3.617]
["bitfinex","ETHUSD",1755008454188,0.55,4396.5,4395.3,3.617]
["bitfinex","ETHUSD",1755008454390,0.4637,4396.6,4395.3,3.617]
["bitfinex","ETHUSD",1755008454391,0.32881348,4396.4,4396.1,2.27469353]
["bitfinex","ETHUSD",1755008454558,2.27433997,4396.9,4396.2,3.616]
["bitfinex","ETHUSD",1755008454763,0.55,4396.8,4396.2,3.616]
["bitfinex","ETHUSD",1755008455090,0.55,4396.5,4396.2,3.616]
["bitfinex","ETHUSD",1755008455404,2.73340894,4397.4,4396.2,3.616]
["bitfinex","ETHUSD",1755008455405,2.27414789,4397.3,4396.2,3.616]
["bitfinex","ETHUSD",1755008455564,0.22741479,4397.2,4396.3,0.6891]
["bitfinex","ETHUSD",1755008455765,0.22741479,4397.2,4396.5,2.27448557]
["bitfinex","ETHUSD",1755008455984,2.27412275,4397.3,4396.6,3.616]
["bitfinex","ETHUSD",1755008456188,0.55,4397.3,4396.6,3.616]
["bitfinex","ETHUSD",1755008456492,2.82414573,4397.3,4396.6,3.616]
["bitfinex","ETHUSD",1755008456699,0.55,4397.3,4396.6,3.616]
["bitfinex","ETHUSD",1755008456898,2.27426883,4397.1,4396.6,3.616]
["bitfinex","ETHUSD",1755008457191,2.73796883,4397.1,4396.6,3.616]
["bitfinex","ETHUSD",1755008457564,0.55,4396.9,4396.6,3.616]
["bitfinex","ETHUSD",1755008457760,0.55,4396.9,4396.6,3.6168]
["bitfinex","ETHUSD",1755008457975,2.73812229,4396.8,4396.6,3.6168]
["bitfinex","ETHUSD",1755008458176,0.4637,4396.7,4396.6,3.6168]
["bitfinex","ETHUSD",1755008458395,2.73813309,4396.7,4396.6,3.6168]
["bitfinex","ETHUSD",1755008458565,3.84437441,4396.7,4396.6,0.0008]
["bitfinex","ETHUSD",1755008458766,4.30367441,4396.7,4396.6,0.0008]
["bitfinex","ETHUSD",1755008458991,0.55,4396.1,4396.0,3.615]
["bitfinex","ETHUSD",1755008459372,0.55,4396.4,4396.0,3.615]
["bitfinex","ETHUSD",1755008459695,0.32882824,4396.3,4396.0,3.615]
["bitfinex","ETHUSD",1755008459887,0.55,4396.5,4396.0,3.615]
["bitfinex","ETHUSD",1755008460069,2.73834083,4396.3,4396.0,3.615]
["bitfinex","ETHUSD",1755008460264,0.55,4396.3,4396.0,3.615]
["bitfinex","ETHUSD",1755008460501,0.80436521,4397.6,4396.0,3.615]
["bitfinex","ETHUSD",1755008460502,2.2738027,4398.0,4396.1,1.1201]
["bitfinex","ETHUSD",1755008460666,1.01036311,4398.2,4396.2,1.2337]
["bitfinex","ETHUSD",1755008460667,0.1136,4397.1,4396.2,1.2337]
["bitfinex","ETHUSD",1755008460871,0.1136,4397.1,4396.3,1.1201]
["bitfinex","ETHUSD",1755008461098,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755008461412,0.1136,4397.1,4397.0,5.88927791]
["bitfinex","ETHUSD",1755008461624,1.01036311,4398.2,4397.0,4.7351]
["bitfinex","ETHUSD",1755008461771,1.01036311,4398.2,4397.5,2.27401932]
["bitfinex","ETHUSD",1755008462106,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755008462501,1.01036311,4398.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1755008462502,1.12396311,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755008462704,1.12396311,4398.2,4398.1,3.615]
["bitfinex","ETHUSD",1755008462999,1.12396311,4398.2,4398.1,3.6158]
["bitfinex","ETHUSD",1755008463703,1.12396311,4398.2,4398.1,5.8895091]
["bitfinex","ETHUSD",1755008463910,1.12396311,4398.2,4398.1,6.5786091]
["bitfinex","ETHUSD",1755008464107,1.01036311,4398.2,4398.1,7.0096091]
["bitfinex","ETHUSD",1755008466196,1.01036311,4398.2,4398.1,3.3946091]
["bitfinex","ETHUSD",1755008466386,1.01036311,4398.2,4398.1,5.8885091]
["bitfinex","ETHUSD",1755008466685,1.67396311,4398.2,4398.1,3.6148]
["bitfinex","ETHUSD",1755008466884,1.84167942,4398.2,4398.1,3.6148]
["bitfinex","ETHUSD",1755008467202,2.30537942,4398.2,4398.1,0.0008]
["bitfinex","ETHUSD",1755008467403,0.55,4398.1,4397.8,3.613]
["bitfinex","ETHUSD",1755008467802,0.4637,4398.0,4397.8,3.613]
["bitfinex","ETHUSD",1755008468099,0.5773,4397.9,4397.8,0.0008]
["bitfinex","ETHUSD",1755008468299,1.1273,4397.9,4397.8,0.0008]
["bitfinex","ETHUSD",1755008468502,0.55,4397.8,4397.2,3.613]
["bitfinex","ETHUSD",1755008468705,0.55,4398.1,4397.3,2.27412275]
["bitfinex","ETHUSD",1755008469007,0.55,4397.5,4397.2,3.613]
["bitfinex","ETHUSD",1755008469516,0.1136,4397.6,4397.4,2.27407104]
["bitfinex","ETHUSD",1755008469733,0.55,4398.1,4397.8,2.27385843]
["bitfinex","ETHUSD",1755008470026,1.01036311,4398.2,4397.8,3.613]
["bitfinex","ETHUSD",1755008470027,0.6636,4397.9,4397.8,3.613]
["bitfinex","ETHUSD",1755008470903,0.6636,4397.9,4397.8,5.8868642]
["bitfinex","ETHUSD",1755008471085,1.01036311,4398.2,4398.0,2.27372153]
["bitfinex","ETHUSD",1755008471280,1.01036311,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755008471281,1.12396311,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755008471477,1.01036311,4398.2,4398.1,3.3938091]
["bitfinex","ETHUSD",1755008471912,1.01036311,4398.2,4398.1,7.0058091]
["bitfinex","ETHUSD",1755008473316,1.01036311,4398.2,4398.1,7.0066091]
["bitfinex","ETHUSD",1755008474882,1.01036311,4398.2,4398.1,6.5756091]
["bitfinex","ETHUSD",1755008475085,1.01036311,4398.2,4398.1,0.0008]
["bitfinex","ETHUSD",1755008475086,1.56036311,4398.2,4398.1,0.0008]
["bitfinex","ETHUSD",1755008475289,1.56036311,4398.2,4398.1,3.611]
["bitfinex","ETHUSD",1755008476138,0.55,4398.1,4397.4,0.1136]
["bitfinex","ETHUSD",1755008476288,0.55,4397.6,4397.1,3.0]
["bitfinex","ETHUSD",1755008476622,0.55,4397.4,4397.1,3.0]
["bitfinex","ETHUSD",1755008476790,0.6636,4397.2,4397.1,3.0]
["bitfinex","ETHUSD",1755008476987,0.6636,4397.2,4397.1,6.611]
["bitfinex","ETHUSD",1755008477610,0.6636,4397.2,4397.1,8.88522619]
["bitfinex","ETHUSD",1755008477816,0.6636,4397.2,4397.1,6.611]
["bitfinex","ETHUSD",1755008478218,0.6636,4397.2,4397.1,8.88522619]
["bitfinex","ETHUSD",1755008478413,0.6636,4397.2,4397.1,6.6118]
["bitfinex","ETHUSD",1755008479791,0.6636,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008479992,3.40147447,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008480239,3.96902931,4397.2,4397.1,6.6118]
["bitfinex","ETHUSD",1755008480592,0.6636,4397.2,4397.1,6.6118]
["bitfinex","ETHUSD",1755008481707,0.6636,4397.2,4397.1,8.88602619]
["bitfinex","ETHUSD",1755008482034,0.6636,4397.2,4397.1,9.57512619]
["bitfinex","ETHUSD",1755008482251,0.6636,4397.2,4397.1,6.6118]
["bitfinex","ETHUSD",1755008482398,2.93697447,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008482599,4.13897192,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008482904,3.69437192,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008483108,3.69517192,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008483629,3.23147192,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008483828,0.6636,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008485199,0.6636,4397.2,4397.1,3.6808]
["bitfinex","ETHUSD",1755008485401,0.1136,4397.2,4397.1,3.6808]
["bitfinex","ETHUSD",1755008485702,0.55,4397.4,4397.1,3.0008]
["bitfinex","ETHUSD",1755008486013,0.6636,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008486220,0.6636,4397.2,4397.1,6.6108]
["bitfinex","ETHUSD",1755008486526,0.6636,4397.2,4397.1,7.2908]
["bitfinex","ETHUSD",1755008487424,2.93777447,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008487732,3.89876027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008488231,4.34336027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008489100,3.89876027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008490729,3.45896027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008490902,3.45896027,4397.2,4397.1,6.6098]
["bitfinex","ETHUSD",1755008491098,3.45896027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008491418,3.89876027,4397.2,4397.1,6.6098]
["bitfinex","ETHUSD",1755008492043,3.45896027,4397.2,4397.1,6.6098]
["bitfinex","ETHUSD",1755008492339,3.89876027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008492901,23.89876027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008494204,24.31876027,4397.2,4397.1,3.0008]
["bitfinex","ETHUSD",1755008494403,24.31876027,4397.2,4397.1,3.0018]
["bitfinex","ETHUSD",1755008495217,24.31876027,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755008495453,24.31876027,4397.2,4397.1,0.00080001]
["bitfinex","ETHUSD",1755008495819,23.89876027,4397.2,4397.1,0.00080001]
["bitfinex","ETHUSD",1755008496023,24.31876027,4397.2,4397.1,0.00080001]
["bitfinex","ETHUSD",1755008496219,24.31876027,4397.2,4396.1,0.001]
["bitfinex","ETHUSD",1755008496220,2.82469177,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755008496448,2.93829177,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755008496744,3.37809177,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755008497133,2.82474352,4396.1,4395.6,0.001]
["bitfinex","ETHUSD",1755008497344,2.82495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755008497643,3.33493346,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755008498037,3.44853346,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755008498645,3.88833346,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755008499011,3.44853346,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755008499748,7.49733346,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1755008500609,3.88833346,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1755008500814,3.44853346,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1755008501549,2.93855051,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1755008501722,2.93855051,4395.7,4395.6,0.68000001]
["bitfinex","ETHUSD",1755008502519,2.93855051,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008503122,3.37835051,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008503451,2.93855051,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008503811,3.37366705,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008505563,0.6636,4395.7,4395.6,1.14470001]
["bitfinex","ETHUSD",1755008505727,0.1136,4395.7,4395.6,1.14470001]
["bitfinex","ETHUSD",1755008506973,0.1136,4395.7,4395.6,0.68080001]
["bitfinex","ETHUSD",1755008507182,0.1136,4395.7,4395.6,1.14470001]
["bitfinex","ETHUSD",1755008507377,2.93855051,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008507543,3.51489105,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008508041,3.95469105,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008508479,7.56169105,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008508642,3.51489105,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008509147,3.95469105,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008509778,3.51489105,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008509963,2.93855051,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008510171,2.93855051,4395.7,4395.6,0.68080001]
["bitfinex","ETHUSD",1755008510371,2.93855051,4395.7,4395.6,0.00080001]
["bitfinex","ETHUSD",1755008511038,2.93855051,4395.7,4395.6,0.68080001]
["bitfinex","ETHUSD",1755008511244,2.93855051,4395.7,4395.6,1.14470001]
["bitfinex","ETHUSD",1755008511445,0.1136,4395.7,4395.6,1.14470001]
["bitfinex","ETHUSD",1755008512584,0.1136,4396.1,4395.8,2.27489098]
["bitfinex","ETHUSD",1755008512752,0.1136,4396.1,4395.9,2.27484204]
["bitfinex","ETHUSD",1755008513381,0.1136,4396.1,4396.0,0.4313]
["bitfinex","ETHUSD",1755008513689,0.1136,4396.1,4396.0,1.1252]
["bitfinex","ETHUSD",1755008513690,0.6636,4396.1,4396.0,1.1252]
["bitfinex","ETHUSD",1755008516185,0.6636,4396.1,4396.0,3.39999526]
["bitfinex","ETHUSD",1755008516356,0.1136,4396.1,4396.0,3.39999526]
["bitfinex","ETHUSD",1755008516558,20.0,4397.2,4396.0,3.39999526]
["bitfinex","ETHUSD",1755008516559,2.27422619,4397.1,4396.4,2.27458616]
["bitfinex","ETHUSD",1755008516762,0.1136,4396.6,4396.5,3.39973656]
["bitfinex","ETHUSD",1755008516993,22.27418066,4397.2,4396.6,1.1252]
["bitfinex","ETHUSD",1755008517159,0.1136,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755008517504,20.0,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755008517803,20.0,4397.2,4397.1,7.00542619]
["bitfinex","ETHUSD",1755008517950,20.0,4397.2,4397.1,4.732]
["bitfinex","ETHUSD",1755008518145,20.0,4397.2,4397.1,7.00622619]
["bitfinex","ETHUSD",1755008520357,0.002,4397.5,4397.1,15.77216655]
["bitfinex","ETHUSD",1755008520557,0.002,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755008520779,0.002,4397.5,4397.4,2.41041175]
["bitfinex","ETHUSD",1755008520982,0.002,4397.8,4397.4,2.41041175]
["bitfinex","ETHUSD",1755008520983,0.002,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755008521170,0.002,4397.8,4397.7,5.99151591]
["bitfinex","ETHUSD",1755008521376,0.002,4397.8,4397.7,7.11671591]
["bitfinex","ETHUSD",1755008522216,0.002,4397.8,4397.7,4.2979]
["bitfinex","ETHUSD",1755008522493,0.002,4397.8,4397.7,6.57181591]
["bitfinex","ETHUSD",1755008522660,0.002,4397.8,4397.7,4.2979]
["bitfinex","ETHUSD",1755008522855,0.002,4397.8,4397.7,3.604]
["bitfinex","ETHUSD",1755008523256,0.002,4397.8,4397.7,4.2979]
["bitfinex","ETHUSD",1755008523456,0.002,4397.8,4397.7,4.2987]
["bitfinex","ETHUSD",1755008523656,0.002,4397.8,4397.7,6.57261591]
["bitfinex","ETHUSD",1755008523888,0.002,4397.8,4397.7,4.2987]
["bitfinex","ETHUSD",1755008524258,0.002,4397.8,4397.7,3.6048]
["bitfinex","ETHUSD",1755008525285,0.002,4397.8,4397.7,6.57261591]
["bitfinex","ETHUSD",1755008525531,0.002,4397.8,4397.7,7.00391591]
["bitfinex","ETHUSD",1755008525662,0.002,4397.8,4397.7,7.11751591]
["bitfinex","ETHUSD",1755008525867,0.002,4398.3,4397.7,7.11751591]
["bitfinex","ETHUSD",1755008525868,0.002,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755008526066,0.002,4398.3,4398.2,6.10402314]
["bitfinex","ETHUSD",1755008526297,0.002,4398.3,4398.2,7.22922314]
["bitfinex","ETHUSD",1755008527788,0.002,4398.3,4398.2,7.22822314]
["bitfinex","ETHUSD",1755008528374,0.002,4398.3,4398.2,7.17822314]
["bitfinex","ETHUSD",1755008528566,0.002,4398.3,4398.2,7.17902314]
["bitfinex","ETHUSD",1755008530464,0.002,4398.3,4398.2,7.17802314]
["bitfinex","ETHUSD",1755008530664,0.002,4398.3,4398.2,0.0008]
["bitfinex","ETHUSD",1755008530983,0.002,4398.3,4398.2,3.6018]
["bitfinex","ETHUSD",1755008531496,0.002,4398.3,4398.2,5.8754574]
["bitfinex","ETHUSD",1755008531791,0.002,4398.3,4398.2,7.0006574]
["bitfinex","ETHUSD",1755008532379,0.002,4398.3,4398.2,6.9006574]
["bitfinex","ETHUSD",1755008532575,0.002,4398.3,4398.2,0.6947]
["bitfinex","ETHUSD",1755008532777,0.002,4398.3,4398.2,2.2744574]
["bitfinex","ETHUSD",1755008533085,0.002,4398.3,4398.2,3.6008]
["bitfinex","ETHUSD",1755008533291,0.002,4398.3,4398.2,0.0008]
["bitfinex","ETHUSD",1755008533496,0.002,4398.3,4398.2,3.6008]
["bitfinex","ETHUSD",1755008533703,0.002,4398.3,4398.2,3.6]
["bitfinex","ETHUSD",1755008534068,0.002,4398.3,4398.2,5.8736574]
["bitfinex","ETHUSD",1755008534283,0.002,4398.3,4398.2,6.9988574]
["bitfinex","ETHUSD",1755008534972,5.002,4398.3,4398.2,6.9988574]
["bitfinex","ETHUSD",1755008535874,5.002,4398.3,4398.2,7.1124574]
["bitfinex","ETHUSD",1755008536679,5.002,4398.3,4398.2,6.6811574]
["bitfinex","ETHUSD",1755008536901,5.002,4398.3,4398.2,5.9872574]
["bitfinex","ETHUSD",1755008537278,5.002,4398.3,4398.2,7.1124574]
["bitfinex","ETHUSD",1755008537871,5.002,4398.3,4398.2,5.9872574]
["bitfinex","ETHUSD",1755008538076,5.002,4398.3,4398.2,5.9880574]
["bitfinex","ETHUSD",1755008538371,5.002,4398.3,4398.2,7.1132574]
["bitfinex","ETHUSD",1755008539201,5.002,4398.3,4398.2,6.6819574]
["bitfinex","ETHUSD",1755008539669,5.002,4398.3,4398.2,7.1132574]
["bitfinex","ETHUSD",1755008542678,5.002,4398.3,4398.2,3.0819574]
["bitfinex","ETHUSD",1755008542878,5.002,4398.3,4398.2,5.9860574]
["bitfinex","ETHUSD",1755008544078,5.002,4398.3,4398.2,7.1875574]
["bitfinex","ETHUSD",1755008544613,0.002,4399.3,4398.3,5.39976]
["bitfinex","ETHUSD",1755008544816,0.002,4399.3,4398.8,2.27334727]
["bitfinex","ETHUSD",1755008545018,0.002,4399.3,4398.8,5.98494727]
["bitfinex","ETHUSD",1755008545226,0.002,4399.3,4398.8,7.18644727]
["bitfinex","ETHUSD",1755008546135,0.002,4399.3,4398.8,3.58844727]
["bitfinex","ETHUSD",1755008546436,0.002,4399.3,4398.8,3.597]
["bitfinex","ETHUSD",1755008546437,0.4667,4398.9,4398.8,3.597]
["bitfinex","ETHUSD",1755008546933,0.55,4398.8,4398.3,0.0008]
["bitfinex","ETHUSD",1755008547133,0.55,4398.6,4398.3,0.0008]
["bitfinex","ETHUSD",1755008547458,0.55,4398.4,4398.3,0.0008]
["bitfinex","ETHUSD",1755008547946,1.6571,4398.4,4398.3,3.597]
["bitfinex","ETHUSD",1755008548141,1.1283,4398.4,4398.3,3.597]
["bitfinex","ETHUSD",1755008549920,0.002,4398.9,4398.4,2.27351508]
["bitfinex","ETHUSD",1755008550105,0.002,4398.9,4398.6,2.27340908]
["bitfinex","ETHUSD",1755008550306,0.552,4398.9,4398.7,3.597]
["bitfinex","ETHUSD",1755008550580,0.002,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755008551051,0.002,4398.9,4398.8,3.58844727]
["bitfinex","ETHUSD",1755008552538,0.002,4398.9,4398.8,23.5697097]
["bitfinex","ETHUSD",1755008552750,0.002,4398.9,4398.8,13.0166837]
["bitfinex","ETHUSD",1755008552922,0.002,4398.9,4398.8,3.58844727]
["bitfinex","ETHUSD",1755008555514,0.002,4398.9,4398.8,3.58924727]
["bitfinex","ETHUSD",1755008555728,0.002,4398.9,4398.8,3.75741221]
["bitfinex","ETHUSD",1755008557647,0.002,4399.2,4399.0,2.27324391]
["bitfinex","ETHUSD",1755008557835,0.002,4399.2,4399.0,5.86824391]
["bitfinex","ETHUSD",1755008558037,0.002,4399.2,4399.0,6.59604391]
["bitfinex","ETHUSD",1755008558335,0.002,4399.2,4399.0,7.06974391]
["bitfinex","ETHUSD",1755008559454,0.002,4399.2,4399.0,6.59604391]
["bitfinex","ETHUSD",1755008560425,0.002,4399.2,4399.0,7.06974391]
["bitfinex","ETHUSD",1755008560631,0.002,4399.2,4399.0,14.85190091]
["bitfinex","ETHUSD",1755008561971,1e-08,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755008562174,1e-08,4399.2,4399.1,24.01670824]
["bitfinex","ETHUSD",1755008562329,0.002,4399.8,4399.4,2.27303723]
["bitfinex","ETHUSD",1755008562330,1e-08,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1755008562633,0.00120001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1755008562824,0.00120001,4399.8,4399.7,5.98048224]
["bitfinex","ETHUSD",1755008563142,0.00120001,4399.8,4399.7,7.18198224]
["bitfinex","ETHUSD",1755008563346,0.00120001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1755008563643,0.00120001,4399.8,4399.7,5.97948224]
["bitfinex","ETHUSD",1755008565453,0.46590001,4399.8,4399.7,5.97948224]
["bitfinex","ETHUSD",1755008565941,0.46590001,4399.8,4399.7,3.7074]
["bitfinex","ETHUSD",1755008566144,0.46590001,4399.8,4399.7,0.1144]
["bitfinex","ETHUSD",1755008566458,1.68010001,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008567351,3.95293059,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008568166,1.68010001,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008568368,3.95293059,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008568640,1.68010001,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008568854,1.12950001,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008569255,0.57950001,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008569462,0.00120001,4399.8,4399.7,3.5928]
["bitfinex","ETHUSD",1755008570132,0.00120001,4399.8,4399.7,5.86568224]
["bitfinex","ETHUSD",1755008570441,0.00120001,4399.8,4399.7,6.59348224]
["bitfinex","ETHUSD",1755008570657,0.00120001,4399.8,4399.7,3.58878224]
["bitfinex","ETHUSD",1755008570860,0.00120001,4399.8,4399.7,7.17978224]
["bitfinex","ETHUSD",1755008571858,1e-08,4399.8,4399.7,7.17978224]
["bitfinex","ETHUSD",1755008573068,1e-08,4399.8,4399.7,7.29338224]
["bitfinex","ETHUSD",1755008573460,1e-08,4399.8,4399.7,37.29338224]
["bitfinex","ETHUSD",1755008573686,1e-08,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755008573902,1e-08,4400.3,4400.2,17.32223011]
["bitfinex","ETHUSD",1755008574055,1e-08,4400.3,4400.2,17.43583011]
["bitfinex","ETHUSD",1755008574256,1e-08,4400.3,4400.2,18.62383011]
["bitfinex","ETHUSD",1755008575188,1e-08,4400.3,4400.2,18.73572749]
["bitfinex","ETHUSD",1755008578492,1e-08,4400.3,4400.2,5.97702397]
["bitfinex","ETHUSD",1755008578710,1e-08,4400.3,4400.2,5.97602397]
["bitfinex","ETHUSD",1755008579858,1e-08,4400.3,4400.2,2.38702397]
["bitfinex","ETHUSD",1755008580058,1e-08,4400.3,4400.2,5.97602397]
["bitfinex","ETHUSD",1755008580590,1e-08,4400.3,4400.2,6.69982397]
["bitfinex","ETHUSD",1755008580957,1e-08,4400.3,4400.2,7.16322397]
["bitfinex","ETHUSD",1755008581162,1e-08,4400.3,4400.2,18.62183011]
["bitfinex","ETHUSD",1755008581870,1e-08,4400.3,4400.2,19.08753011]
["bitfinex","ETHUSD",1755008582082,1e-08,4400.3,4400.2,18.62413011]
["bitfinex","ETHUSD",1755008582280,1e-08,4400.3,4400.2,17.43463011]
["bitfinex","ETHUSD",1755008582469,1e-08,4400.3,4400.2,5.97602397]
["bitfinex","ETHUSD",1755008582675,1e-08,4400.3,4400.2,5.97502397]
["bitfinex","ETHUSD",1755008582977,1e-08,4400.3,4400.2,18.62083011]
["bitfinex","ETHUSD",1755008583567,0.00120001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755008583888,0.00120001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008584683,0.46690001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008585099,0.00120001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008585877,0.46690001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008586085,0.00120001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008586779,0.46690001,4401.2,4401.1,3.7024]
["bitfinex","ETHUSD",1755008587106,0.46690001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008587107,0.99070001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008587497,0.46690001,4401.2,4401.1,5.97455923]
["bitfinex","ETHUSD",1755008587893,0.46690001,4401.2,4401.1,3.7024]
["bitfinex","ETHUSD",1755008588092,0.99070001,4401.2,4401.1,3.7024]
["bitfinex","ETHUSD",1755008588909,0.46690001,4401.2,4401.1,3.7024]
["bitfinex","ETHUSD",1755008589107,0.99070001,4401.2,4401.1,3.5888]
["bitfinex","ETHUSD",1755008589447,3.81280761,4401.2,4401.1,3.5868]
["bitfinex","ETHUSD",1755008589617,4.53489436,4401.2,4401.1,3.5868]
["bitfinex","ETHUSD",1755008590208,4.53489436,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008591196,2.82135923,4401.1,4401.0,3.586]
["bitfinex","ETHUSD",1755008591392,2.82221086,4401.0,4400.9,3.586]
["bitfinex","ETHUSD",1755008591596,3.81171086,4401.0,4400.9,3.586]
["bitfinex","ETHUSD",1755008591793,3.92531086,4401.0,4400.9,3.586]
["bitfinex","ETHUSD",1755008594122,2.27263283,4400.2,4399.7,0.1136]
["bitfinex","ETHUSD",1755008594338,0.55,4400.8,4399.7,0.1136]
["bitfinex","ETHUSD",1755008594526,0.55,4400.6,4399.8,3.586]
["bitfinex","ETHUSD",1755008594841,0.48767579,4401.0,4399.8,3.585]
["bitfinex","ETHUSD",1755008595038,0.00120001,4401.2,4400.2,11.45860614]
["bitfinex","ETHUSD",1755008595200,0.00120001,4401.2,4401.0,0.1136]
["bitfinex","ETHUSD",1755008595605,0.00120001,4401.2,4401.1,3.585]
["bitfinex","ETHUSD",1755008595833,0.00120001,4401.2,4401.1,5.85715923]
["bitfinex","ETHUSD",1755008596021,0.00120001,4401.2,4401.1,3.585]
["bitfinex","ETHUSD",1755008596221,1.01690001,4401.2,4401.1,3.585]
["bitfinex","ETHUSD",1755008596532,1.01690001,4401.2,4401.1,3.5858]
["bitfinex","ETHUSD",1755008596533,0.55120001,4401.2,4401.1,3.5858]
["bitfinex","ETHUSD",1755008596707,0.55120001,4401.2,4401.1,5.85795923]
["bitfinex","ETHUSD",1755008596903,0.55120001,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008597235,1.54070001,4401.2,4401.1,3.5858]
["bitfinex","ETHUSD",1755008597433,1.54070001,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008597802,0.55,4400.8,4400.2,5.455]
["bitfinex","ETHUSD",1755008598008,0.55,4400.6,4400.3,3.585]
["bitfinex","ETHUSD",1755008598239,0.55,4400.4,4399.5,0.001]
["bitfinex","ETHUSD",1755008598533,0.55,4400.2,4399.6,0.1136]
["bitfinex","ETHUSD",1755008598736,0.4657,4400.1,4399.7,3.585]
["bitfinex","ETHUSD",1755008598911,0.1136,4399.9,4399.7,3.585]
["bitfinex","ETHUSD",1755008599112,0.55,4399.7,4399.5,0.001]
["bitfinex","ETHUSD",1755008599333,0.55,4399.7,4399.6,3.585]
["bitfinex","ETHUSD",1755008599536,0.1136,4399.9,4399.5,0.001]
["bitfinex","ETHUSD",1755008599737,0.55,4399.8,4399.6,3.585]
["bitfinex","ETHUSD",1755008600321,0.4657,4399.7,4399.6,3.585]
["bitfinex","ETHUSD",1755008600518,0.55,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755008600743,0.55,4399.6,4399.5,3.586]
["bitfinex","ETHUSD",1755008600944,0.55,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755008600945,3.8124339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755008601146,1.6531,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755008601450,1.08556386,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1755008601641,0.6636,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008601840,3.9260339,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008602350,0.6636,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008602554,2.8522339,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008602757,3.19245729,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008603322,0.91952339,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008603551,0.5793,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008603758,2.8522339,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008604122,0.5793,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008604556,0.6636,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008604759,0.6628,4399.6,4399.5,0.0018]
["bitfinex","ETHUSD",1755008605138,10.6628,4399.6,4399.5,2.27478556]
["bitfinex","ETHUSD",1755008605331,10.1128,4399.6,4399.5,2.97548556]
["bitfinex","ETHUSD",1755008605551,10.0,4399.6,4399.5,3.42688556]
["bitfinex","ETHUSD",1755008605925,10.0,4399.6,4399.5,3.54048556]
["bitfinex","ETHUSD",1755008606539,10.0,4399.6,4399.5,2.38838556]
["bitfinex","ETHUSD",1755008606841,10.0,4399.6,4399.5,3.7004]
["bitfinex","ETHUSD",1755008607034,10.55,4399.6,4399.5,3.5868]
["bitfinex","ETHUSD",1755008607355,10.0,4399.6,4399.5,7.12548556]
["bitfinex","ETHUSD",1755008608254,10.0,4399.6,4399.5,3.54048556]
["bitfinex","ETHUSD",1755008608453,10.0,4399.6,4399.5,0.1154]
["bitfinex","ETHUSD",1755008608659,10.0,4399.6,4399.5,3.5858]
["bitfinex","ETHUSD",1755008608932,10.0,4399.6,4399.5,5.85878556]
["bitfinex","ETHUSD",1755008609433,10.0,4399.6,4399.5,7.01088556]
["bitfinex","ETHUSD",1755008609632,10.0,4399.6,4399.5,7.12448556]
["bitfinex","ETHUSD",1755008610829,10.0,4399.6,4399.5,6.67308556]
["bitfinex","ETHUSD",1755008611261,10.0,4399.6,4399.5,5.97238556]
["bitfinex","ETHUSD",1755008612027,10.0,4399.6,4399.5,5.85878556]
["bitfinex","ETHUSD",1755008612627,10.0,4399.6,4399.5,7.01088556]
["bitfinex","ETHUSD",1755008613048,10.0,4399.6,4399.5,7.12448556]
["bitfinex","ETHUSD",1755008614833,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755008615185,0.11480001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755008615341,0.11480001,4401.2,4401.1,3.584]
["bitfinex","ETHUSD",1755008615533,1.09240001,4401.2,4401.1,3.584]
["bitfinex","ETHUSD",1755008615733,1.65604543,4401.2,4401.1,3.584]
["bitfinex","ETHUSD",1755008615933,1.09240001,4401.2,4401.1,3.584]
["bitfinex","ETHUSD",1755008616167,3.36450761,4401.2,4401.1,3.584]
["bitfinex","ETHUSD",1755008616468,2.82215923,4401.1,4401.0,3.584]
["bitfinex","ETHUSD",1755008616670,3.58620999,4401.1,4400.8,3.584]
["bitfinex","ETHUSD",1755008616972,2.93586249,4400.9,4400.8,3.584]
["bitfinex","ETHUSD",1755008617137,1.0912,4400.9,4400.8,3.584]
["bitfinex","ETHUSD",1755008618470,0.6636,4400.9,4400.8,3.584]
["bitfinex","ETHUSD",1755008618675,1.0912,4400.9,4400.8,3.584]
["bitfinex","ETHUSD",1755008618982,0.6636,4400.9,4400.8,3.584]
["bitfinex","ETHUSD",1755008619454,0.55,4400.9,4400.8,3.584]
["bitfinex","ETHUSD",1755008619873,1.4756,4400.9,4400.8,3.583]
["bitfinex","ETHUSD",1755008620184,3.54356371,4400.9,4400.8,3.583]
["bitfinex","ETHUSD",1755008620380,1.27130122,4400.9,4400.8,3.583]
["bitfinex","ETHUSD",1755008620812,0.84370122,4400.9,4400.8,3.583]
["bitfinex","ETHUSD",1755008621000,0.55,4400.9,4400.8,3.583]
["bitfinex","ETHUSD",1755008621758,0.55,4400.9,4400.8,7.00741412]
["bitfinex","ETHUSD",1755008622103,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755008622257,0.00120001,4401.2,4401.0,2.27217919]
["bitfinex","ETHUSD",1755008622614,0.00120001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755008622891,0.00120001,4401.2,4401.1,3.42425923]
["bitfinex","ETHUSD",1755008623882,0.00120001,4401.2,4401.1,3.582]
["bitfinex","ETHUSD",1755008624195,0.00120001,4401.2,4401.1,4.2827]
["bitfinex","ETHUSD",1755008624353,0.00120001,4401.2,4401.1,6.55485923]
["bitfinex","ETHUSD",1755008624688,0.00120001,4401.2,4401.1,5.85415923]
["bitfinex","ETHUSD",1755008624865,0.00120001,4401.2,4401.1,6.55485923]
["bitfinex","ETHUSD",1755008625266,0.00120001,4401.2,4401.1,5.85415923]
["bitfinex","ETHUSD",1755008625664,0.00120001,4401.2,4401.1,6.55485923]
["bitfinex","ETHUSD",1755008626057,0.00120001,4401.2,4401.1,7.00625923]
["bitfinex","ETHUSD",1755008626360,0.00120001,4401.2,4401.1,5.85415923]
["bitfinex","ETHUSD",1755008627170,0.00120001,4401.2,4401.1,3.582]
["bitfinex","ETHUSD",1755008627576,0.00120001,4401.2,4401.1,5.85415923]
["bitfinex","ETHUSD",1755008627902,0.00120001,4401.2,4401.1,3.582]
["bitfinex","ETHUSD",1755008628103,0.00120001,4401.2,4400.4,2.27252067]
["bitfinex","ETHUSD",1755008628104,2.27216682,4401.1,4400.4,2.27252067]
["bitfinex","ETHUSD",1755008628414,2.27226348,4400.9,4400.5,3.581]
["bitfinex","ETHUSD",1755008628591,0.1136,4400.9,4400.5,3.581]
["bitfinex","ETHUSD",1755008628791,2.38588008,4400.9,4400.5,3.581]
["bitfinex","ETHUSD",1755008629086,0.5412,4400.9,4400.6,3.581]
["bitfinex","ETHUSD",1755008629805,0.1136,4400.9,4400.6,3.581]
["bitfinex","ETHUSD",1755008630377,2.27241017,4400.7,4400.3,0.1136]
["bitfinex","ETHUSD",1755008630692,3.25006827,4400.6,4400.4,3.581]
["bitfinex","ETHUSD",1755008631010,3.25006903,4400.5,4400.4,3.581]
["bitfinex","ETHUSD",1755008631304,3.36366903,4400.5,4400.4,3.581]
["bitfinex","ETHUSD",1755008631508,1.0912,4400.5,4400.4,3.581]
["bitfinex","ETHUSD",1755008631695,0.6636,4400.5,4400.4,3.581]
["bitfinex","ETHUSD",1755008632722,0.6636,4400.5,4400.4,3.5818]
["bitfinex","ETHUSD",1755008632901,0.6636,4400.5,4400.4,4.2825]
["bitfinex","ETHUSD",1755008633078,12.27331195,4401.2,4400.4,4.2825]
["bitfinex","ETHUSD",1755008633411,2.82244032,4400.6,4400.4,0.0008]
["bitfinex","ETHUSD",1755008633717,2.82244032,4400.6,4400.5,3.581]
["bitfinex","ETHUSD",1755008633877,3.28894032,4400.6,4400.5,3.581]
["bitfinex","ETHUSD",1755008634079,1.0165,4400.6,4400.5,3.581]
["bitfinex","ETHUSD",1755008634481,0.55,4400.4,4399.7,2.27387308]
["bitfinex","ETHUSD",1755008634707,0.1136,4400.1,4399.8,3.581]
["bitfinex","ETHUSD",1755008634925,0.55,4400.2,4399.8,5.85381578]
["bitfinex","ETHUSD",1755008635135,0.55,4400.2,4399.9,0.7215]
["bitfinex","ETHUSD",1755008635336,0.55,4400.2,4400.0,1.1735]
["bitfinex","ETHUSD",1755008635620,0.6636,4400.5,4400.4,2.27248097]
["bitfinex","ETHUSD",1755008635777,10.00120001,4401.2,4400.6,2.27237522]
["bitfinex","ETHUSD",1755008635982,0.1136,4400.9,4400.4,4.7545]
["bitfinex","ETHUSD",1755008636218,0.6636,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755008636384,0.6636,4400.9,4400.8,3.58]
["bitfinex","ETHUSD",1755008636782,0.6636,4400.9,4400.8,6.57381412]
["bitfinex","ETHUSD",1755008636987,0.6636,4400.9,4400.8,4.3015]
["bitfinex","ETHUSD",1755008637298,10.00120001,4401.2,4400.8,4.7535]
["bitfinex","ETHUSD",1755008637501,10.00120001,4401.2,4400.8,3.6936]
["bitfinex","ETHUSD",1755008637701,10.00120001,4401.2,4400.8,3.6944]
["bitfinex","ETHUSD",1755008637904,10.00120001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755008638215,10.00120001,4401.2,4401.1,7.02565923]
["bitfinex","ETHUSD",1755008638619,10.00120001,4401.2,4401.1,7.13925923]
["bitfinex","ETHUSD",1755008640640,10.00120001,4401.2,4401.1,3.58]
["bitfinex","ETHUSD",1755008640641,10.55120001,4401.2,4401.1,3.58]
["bitfinex","ETHUSD",1755008640928,10.55120001,4401.2,4401.1,5.85215923]
["bitfinex","ETHUSD",1755008641283,10.55120001,4401.2,4401.1,3.58]
["bitfinex","ETHUSD",1755008641896,10.55120001,4401.2,4401.1,5.85215923]
["bitfinex","ETHUSD",1755008642296,10.55120001,4401.2,4401.1,3.58]
["bitfinex","ETHUSD",1755008642707,10.55120001,4401.2,4401.1,5.85215923]
["bitfinex","ETHUSD",1755008642903,10.00120001,4401.2,4401.1,7.02645923]
["bitfinex","ETHUSD",1755008643421,10.00120001,4401.2,4401.1,3.6944]
["bitfinex","ETHUSD",1755008643733,11.55132001,4401.2,4401.1,3.5808]
["bitfinex","ETHUSD",1755008643887,10.00120001,4401.2,4401.1,6.57445923]
["bitfinex","ETHUSD",1755008644084,10.00120001,4401.2,4401.1,7.14005923]
["bitfinex","ETHUSD",1755008644288,10.00120001,4401.2,4401.1,3.56005923]
["bitfinex","ETHUSD",1755008644620,10.00120001,4401.2,4401.1,3.6934]
["bitfinex","ETHUSD",1755008644817,10.00120001,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008645330,11.56268001,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008645493,13.94838761,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008645690,11.67628001,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008646298,13.94838761,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008646517,11.67628001,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008646933,13.94838761,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008647137,14.41488761,4401.2,4401.1,3.5798]
["bitfinex","ETHUSD",1755008649524,14.41488761,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008650310,2.82226249,4400.9,4400.8,3.579]
["bitfinex","ETHUSD",1755008650527,2.93586249,4400.9,4400.8,3.579]
["bitfinex","ETHUSD",1755008651122,0.6636,4400.9,4400.8,3.579]
["bitfinex","ETHUSD",1755008652431,2.93586249,4400.9,4400.8,3.579]
["bitfinex","ETHUSD",1755008652996,3.40236249,4400.9,4400.8,3.579]
["bitfinex","ETHUSD",1755008653215,3.40236249,4400.9,4399.8,0.7215]
["bitfinex","ETHUSD",1755008653216,0.55,4400.6,4399.8,0.7215]
["bitfinex","ETHUSD",1755008653416,0.6636,4400.5,4400.4,2.2725174]
["bitfinex","ETHUSD",1755008653723,0.6636,4400.5,4400.4,7.0240174]
["bitfinex","ETHUSD",1755008653941,0.6636,4400.5,4400.4,3.578]
["bitfinex","ETHUSD",1755008654725,0.6636,4400.5,4400.4,6.57202067]
["bitfinex","ETHUSD",1755008655021,0.6636,4400.5,4400.4,4.2995]
["bitfinex","ETHUSD",1755008655440,0.55,4401.1,4400.4,7.02402067]
["bitfinex","ETHUSD",1755008655595,0.55,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755008655794,0.55,4400.6,4400.4,3.578]
["bitfinex","ETHUSD",1755008656028,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1755008656234,0.6636,4400.7,4400.5,1.1735]
["bitfinex","ETHUSD",1755008656404,0.6636,4400.7,4400.5,0.7215]
["bitfinex","ETHUSD",1755008656917,0.55,4400.6,4400.4,3.578]
["bitfinex","ETHUSD",1755008657943,0.1136,4400.7,4400.5,0.7215]
["bitfinex","ETHUSD",1755008658507,0.55,4400.6,4400.5,0.7215]
["bitfinex","ETHUSD",1755008658941,2.27220358,4401.1,4400.5,1.1735]
["bitfinex","ETHUSD",1755008658942,0.55,4400.9,4400.5,1.1735]
["bitfinex","ETHUSD",1755008659240,0.55,4400.9,4400.6,0.7215]
["bitfinex","ETHUSD",1755008659940,0.55,4400.9,4400.6,2.99390858]
["bitfinex","ETHUSD",1755008660157,0.55,4400.9,4399.7,2.27383722]
["bitfinex","ETHUSD",1755008660158,0.55,4400.9,4399.8,0.7215]
["bitfinex","ETHUSD",1755008660334,0.1136,4400.5,4399.9,5.96437015]
["bitfinex","ETHUSD",1755008660645,0.1136,4400.5,4399.7,2.72585226]
["bitfinex","ETHUSD",1755008660646,0.55,4400.4,4400.0,3.577]
["bitfinex","ETHUSD",1755008660813,0.1136,4400.5,4400.1,1.19622675]
["bitfinex","ETHUSD",1755008661144,0.1136,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755008661345,0.1136,4400.5,4400.4,5.84952067]
["bitfinex","ETHUSD",1755008661516,2.82217453,4401.1,4400.4,7.02302067]
["bitfinex","ETHUSD",1755008661836,0.55,4400.9,4400.4,7.02301996]
["bitfinex","ETHUSD",1755008662036,0.55,4400.9,4400.5,1.1735]
["bitfinex","ETHUSD",1755008662248,0.55,4400.9,4400.6,1.1735]
["bitfinex","ETHUSD",1755008662415,0.55,4400.9,4400.5,2.27242243]
["bitfinex","ETHUSD",1755008662744,0.55,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755008662941,10.00120001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755008663106,10.00120001,4401.2,4401.1,3.577]
["bitfinex","ETHUSD",1755008664335,10.00120001,4401.2,4401.1,4.3352]
["bitfinex","ETHUSD",1755008664541,10.00120001,4401.2,4401.1,3.577]
["bitfinex","ETHUSD",1755008665246,10.00120001,4401.2,4400.8,0.4727]
["bitfinex","ETHUSD",1755008665451,10.00120001,4401.2,4400.6,0.0008]
["bitfinex","ETHUSD",1755008665452,0.55,4401.1,4400.6,0.0008]
["bitfinex","ETHUSD",1755008665613,0.1136,4400.8,4400.6,0.0008]
["bitfinex","ETHUSD",1755008665944,0.1136,4400.8,4400.4,3.577]
["bitfinex","ETHUSD",1755008665945,0.55,4400.7,4400.4,3.577]
["bitfinex","ETHUSD",1755008666325,0.55,4400.7,4400.4,4.3352]
["bitfinex","ETHUSD",1755008666759,0.1136,4400.8,4400.4,4.3352]
["bitfinex","ETHUSD",1755008666760,0.1136,4400.8,4400.4,6.60770977]
["bitfinex","ETHUSD",1755008666960,0.1136,4400.8,4400.5,1.2309]
["bitfinex","ETHUSD",1755008667451,0.55,4401.1,4400.6,1.25362417]
["bitfinex","ETHUSD",1755008667620,0.55,4400.9,4400.7,4.8069]
["bitfinex","ETHUSD",1755008667819,0.55,4400.9,4400.8,3.50321412]
["bitfinex","ETHUSD",1755008668018,0.55,4400.9,4400.8,1.2309]
["bitfinex","ETHUSD",1755008668325,0.55,4400.9,4400.8,0.7582]
["bitfinex","ETHUSD",1755008668851,0.55,4400.9,4400.8,3.576]
["bitfinex","ETHUSD",1755008669147,0.55,4400.9,4400.8,4.3342]
["bitfinex","ETHUSD",1755008669517,0.55,4400.9,4400.8,3.576]
["bitfinex","ETHUSD",1755008669954,10.00120001,4401.2,4400.8,4.3342]
["bitfinex","ETHUSD",1755008670254,10.00120001,4401.2,4400.9,1.2309]
["bitfinex","ETHUSD",1755008670749,10.00120001,4401.2,4401.0,0.7582]
["bitfinex","ETHUSD",1755008670939,10.00120001,4401.2,4400.9,0.4727]
["bitfinex","ETHUSD",1755008670940,10.00120001,4401.2,4401.1,6.60635923]
["bitfinex","ETHUSD",1755008671138,10.00120001,4401.2,4401.1,4.8069]
["bitfinex","ETHUSD",1755008671341,10.00120001,4401.2,4401.1,7.07905923]
["bitfinex","ETHUSD",1755008671516,10.00120001,4401.2,4401.1,4.8069]
["bitfinex","ETHUSD",1755008671860,10.00120001,4401.2,4401.1,4.3342]
["bitfinex","ETHUSD",1755008672025,10.00120001,4401.2,4401.1,3.576]
["bitfinex","ETHUSD",1755008672220,10.00120001,4401.2,4401.1,4.3342]
["bitfinex","ETHUSD",1755008672420,10.00120001,4401.2,4401.1,4.8069]
["bitfinex","ETHUSD",1755008672846,10.00120001,4401.2,4401.1,7.07905923]
["bitfinex","ETHUSD",1755008673517,10.00120001,4401.2,4401.1,7.19265923]
["bitfinex","ETHUSD",1755008674034,10.00120001,4401.2,4401.1,7.19345923]
["bitfinex","ETHUSD",1755008674338,10.00120001,4401.2,4401.1,3.6904]
["bitfinex","ETHUSD",1755008674934,10.00120001,4401.2,4401.1,3.5758]
["bitfinex","ETHUSD",1755008675128,10.00120001,4401.2,4401.1,5.84795923]
["bitfinex","ETHUSD",1755008675532,10.00120001,4401.2,4401.1,6.60615923]
["bitfinex","ETHUSD",1755008675749,10.00120001,4401.2,4401.1,3.5758]
["bitfinex","ETHUSD",1755008675949,10.00120001,4401.2,4401.1,5.84795923]
["bitfinex","ETHUSD",1755008676155,10.00120001,4401.2,4401.1,6.60615923]
["bitfinex","ETHUSD",1755008676876,10.00120001,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008677023,10.00120001,4401.2,4401.1,5.84795923]
["bitfinex","ETHUSD",1755008677219,10.00120001,4401.2,4401.1,7.07885923]
["bitfinex","ETHUSD",1755008677465,10.00120001,4401.2,4401.1,7.19245923]
["bitfinex","ETHUSD",1755008680051,10.00120001,4401.2,4401.1,3.14475923]
["bitfinex","ETHUSD",1755008680354,10.00120001,4401.2,4401.1,5.96055923]
["bitfinex","ETHUSD",1755008681143,10.00120001,4401.2,4401.1,7.19145923]
["bitfinex","ETHUSD",1755008681541,10.00120001,4401.2,4401.1,7.19045923]
["bitfinex","ETHUSD",1755008688359,10.00120001,4401.2,4401.1,6.71675923]
["bitfinex","ETHUSD",1755008688873,10.00120001,4401.2,4401.1,7.18945923]
["bitfinex","ETHUSD",1755008689579,10.00120001,4401.2,4401.1,5.95855923]
["bitfinex","ETHUSD",1755008689953,10.00120001,4401.2,4401.1,6.71675923]
["bitfinex","ETHUSD",1755008690681,10.00120001,4401.2,4401.1,16.55641374]
["bitfinex","ETHUSD",1755008692557,10.00040001,4401.2,4401.1,16.55641374]
["bitfinex","ETHUSD",1755008694540,10.00040001,4401.2,4401.1,7.18945923]
["bitfinex","ETHUSD",1755008695666,10.00040001,4401.2,4401.1,11.44945923]
["bitfinex","ETHUSD",1755008699585,10.00040001,4401.2,4401.1,10.97675923]
["bitfinex","ETHUSD",1755008700260,10.00040001,4401.2,4401.1,10.21855923]
["bitfinex","ETHUSD",1755008700676,10.00040001,4401.2,4401.1,6.64655923]
["bitfinex","ETHUSD",1755008700985,10.00040001,4401.2,4401.1,10.21655923]
["bitfinex","ETHUSD",1755008701482,10.00040001,4401.2,4401.1,5.95655923]
["bitfinex","ETHUSD",1755008702063,10.00040001,4401.2,4401.1,2.38655923]
["bitfinex","ETHUSD",1755008702267,10.43040001,4401.2,4401.1,0.1144]
["bitfinex","ETHUSD",1755008702484,11.43064001,4401.2,4401.1,0.1144]
["bitfinex","ETHUSD",1755008702661,11.43064001,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008702662,14.73754761,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008702984,14.85114761,4401.2,4401.1,0.0008]
["bitfinex","ETHUSD",1755008704154,12.57904001,4401.2,4400.8,0.001]
["bitfinex","ETHUSD",1755008704488,2.38586249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008704785,0.6636,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008704992,1.5784,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008705192,3.85066249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008705662,1.5784,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008705864,3.58192584,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008706074,3.09712584,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008706271,3.58192584,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755008707884,0.1136,4400.9,4400.8,2.27331412]
["bitfinex","ETHUSD",1755008708172,11.00064001,4401.2,4400.9,2.27226249]
["bitfinex","ETHUSD",1755008708173,10.00040001,4401.2,4400.9,2.27226249]
["bitfinex","ETHUSD",1755008708379,10.00040001,4401.2,4401.0,2.27221086]
["bitfinex","ETHUSD",1755008708590,10.00040001,4401.2,4401.1,5.84015923]
["bitfinex","ETHUSD",1755008708816,10.00040001,4401.2,4401.1,5.95375923]
["bitfinex","ETHUSD",1755008710417,10.00040001,4401.2,4401.1,6.50300864]
["bitfinex","ETHUSD",1755008710582,10.00040001,4401.2,4401.1,7.10145923]
["bitfinex","ETHUSD",1755008710912,10.00040001,4401.2,4401.1,6.66745923]
["bitfinex","ETHUSD",1755008711307,10.00040001,4401.2,4401.1,7.10145923]
["bitfinex","ETHUSD",1755008712083,3.76660976,4401.2,4401.1,7.10145923]
["bitfinex","ETHUSD",1755008712282,0.002,4401.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1755008712482,0.002,4401.4,4401.3,9.36695451]
["bitfinex","ETHUSD",1755008712732,0.002,4401.4,4401.3,12.78671049]
["bitfinex","ETHUSD",1755008713990,0.0012,4401.4,4401.3,12.78671049]
["bitfinex","ETHUSD",1755008714324,0.0012,4401.4,4401.3,16.35371049]
["bitfinex","ETHUSD",1755008714684,0.0012,4401.4,4401.3,6.98675598]
["bitfinex","ETHUSD",1755008715500,0.0012,4401.4,4401.3,6.98755598]
["bitfinex","ETHUSD",1755008718182,0.0012,4401.4,4401.3,2.27285598]
["bitfinex","ETHUSD",1755008718385,0.0012,4401.4,4401.3,5.83885598]
["bitfinex","ETHUSD",1755008720290,0.0012,4401.4,4401.3,6.55255598]
["bitfinex","ETHUSD",1755008721047,0.0012,4401.4,4401.3,6.98655598]
["bitfinex","ETHUSD",1755008723493,1e-08,4401.4,4401.3,7.10015598]
["bitfinex","ETHUSD",1755008725088,1e-08,4401.4,4401.3,30.03246498]
["bitfinex","ETHUSD",1755008725320,1e-08,4401.4,4401.3,18.44206998]
["bitfinex","ETHUSD",1755008725531,1e-08,4401.4,4401.3,15.45570498]
["bitfinex","ETHUSD",1755008725818,1e-08,4401.4,4401.3,14.22506998]
["bitfinex","ETHUSD",1755008726592,1e-08,4401.4,4401.3,11.36015598]
["bitfinex","ETHUSD",1755008726816,1e-08,4401.4,4401.3,14.32688398]
["bitfinex","ETHUSD",1755008728622,1e-08,4401.4,4401.3,19.77988398]
["bitfinex","ETHUSD",1755008730721,1e-08,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755008730898,1e-08,4402.3,4402.2,17.50850308]
["bitfinex","ETHUSD",1755008731222,1e-08,4402.3,4402.2,18.77930308]
["bitfinex","ETHUSD",1755008731625,1e-08,4402.3,4402.2,28.75841608]
["bitfinex","ETHUSD",1755008733340,2.2698394,4405.6,4404.5,2.27039797]
["bitfinex","ETHUSD",1755008733540,7.72229342,4406.7,4403.6,11.44675246]
["bitfinex","ETHUSD",1755008733541,0.5213,4405.1,4404.6,5.83230869]
["bitfinex","ETHUSD",1755008733748,0.5213,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755008733946,0.5213,4405.1,4405.0,5.83214755]
["bitfinex","ETHUSD",1755008734253,0.5213,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1755008734412,0.5213,4405.1,4404.9,3.561]
["bitfinex","ETHUSD",1755008734743,0.5213,4405.0,4404.9,3.561]
["bitfinex","ETHUSD",1755008734942,0.5205,4405.0,4404.9,3.561]
["bitfinex","ETHUSD",1755008735315,0.9076,4405.0,4404.9,3.561]
["bitfinex","ETHUSD",1755008735948,0.3871,4405.0,4404.9,3.561]
["bitfinex","ETHUSD",1755008736111,0.1136,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755008736443,0.80436521,4406.8,4404.1,0.1715732]
["bitfinex","ETHUSD",1755008736444,0.3871,4405.3,4405.0,2.27014755]
["bitfinex","ETHUSD",1755008736750,10.0,4405.1,4404.5,2.27120263]
["bitfinex","ETHUSD",1755008736939,0.3871,4405.0,4404.8,2.27024952]
["bitfinex","ETHUSD",1755008737118,0.3871,4405.0,4404.9,5.83119909]
["bitfinex","ETHUSD",1755008737319,0.3871,4405.0,4404.9,3.561]
["bitfinex","ETHUSD",1755008737515,11.26571149,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755008737847,11.26571149,4405.1,4404.9,5.83119115]
["bitfinex","ETHUSD",1755008738026,11.26571149,4405.1,4404.9,5.83118673]
["bitfinex","ETHUSD",1755008738344,11.65281149,4405.1,4404.9,3.561]
["bitfinex","ETHUSD",1755008738736,1.28590658,4405.0,4404.9,3.561]
["bitfinex","ETHUSD",1755008739339,0.89880658,4405.0,4404.9,5.83119909]
["bitfinex","ETHUSD",1755008739650,10.0,4405.1,4404.9,3.561]
["bitfinex","ETHUSD",1755008740149,10.0,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755008740633,10.0,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1755008741052,0.1136,4405.8,4405.4,2.26993132]
["bitfinex","ETHUSD",1755008741356,0.1136,4405.8,4405.1,2.27007426]
["bitfinex","ETHUSD",1755008741357,0.3871,4406.1,4405.5,3.559]
["bitfinex","ETHUSD",1755008741668,0.9076,4406.6,4405.6,3.559]
["bitfinex","ETHUSD",1755008741816,2.26947414,4406.4,4405.7,3.559]
["bitfinex","ETHUSD",1755008742016,2.26963923,4406.0,4405.8,3.559]
["bitfinex","ETHUSD",1755008742252,0.55,4405.8,4405.6,0.0008]
["bitfinex","ETHUSD",1755008742432,0.54464481,4406.3,4405.7,3.559]
["bitfinex","ETHUSD",1755008742618,0.60985565,4407.7,4406.2,2.26952775]
["bitfinex","ETHUSD",1755008742818,2.26903906,4407.2,4406.3,3.559]
["bitfinex","ETHUSD",1755008743048,2.26903906,4407.2,4406.4,3.559]
["bitfinex","ETHUSD",1755008743260,0.3871,4407.5,4406.5,3.559]
["bitfinex","ETHUSD",1755008743261,2.49597559,4407.1,4406.5,3.559]
["bitfinex","ETHUSD",1755008743417,2.49598,4407.1,4406.5,3.559]
["bitfinex","ETHUSD",1755008743749,0.22690391,4407.1,4406.5,3.559]
["bitfinex","ETHUSD",1755008744528,2.49600067,4407.1,4406.5,3.559]
["bitfinex","ETHUSD",1755008744850,0.24960007,4407.0,4406.1,0.4313]
["bitfinex","ETHUSD",1755008745039,0.24960007,4407.0,4406.0,0.7251]
["bitfinex","ETHUSD",1755008745040,0.3871,4407.0,4406.2,3.558]
["bitfinex","ETHUSD",1755008745253,0.55,4406.9,4405.5,0.4313]
["bitfinex","ETHUSD",1755008745548,0.3871,4407.0,4405.5,0.4313]
["bitfinex","ETHUSD",1755008745549,2.2693837,4406.5,4405.7,3.558]
["bitfinex","ETHUSD",1755008745747,0.55,4406.3,4404.8,1.1564]
["bitfinex","ETHUSD",1755008745948,2.2696787,4406.0,4405.3,3.558]
["bitfinex","ETHUSD",1755008746118,2.26970072,4405.9,4405.3,3.558]
["bitfinex","ETHUSD",1755008746320,0.55,4406.3,4405.3,3.558]
["bitfinex","ETHUSD",1755008746321,2.26976723,4405.8,4405.3,3.558]
["bitfinex","ETHUSD",1755008746544,2.2696917,4405.9,4404.8,3.42663617]
["bitfinex","ETHUSD",1755008746740,2.72362301,4405.9,4405.4,3.558]
["bitfinex","ETHUSD",1755008747147,0.45393131,4405.9,4405.4,3.5588]
["bitfinex","ETHUSD",1755008747352,0.55,4406.8,4405.5,1.1564]
["bitfinex","ETHUSD",1755008747547,0.60985565,4407.7,4405.6,0.4313]
["bitfinex","ETHUSD",1755008747548,0.55,4407.2,4405.6,0.4313]
["bitfinex","ETHUSD",1755008747764,2.26922741,4406.8,4405.7,0.7251]
["bitfinex","ETHUSD",1755008747929,2.5866721,4407.2,4405.8,3.9893]
["bitfinex","ETHUSD",1755008748135,0.55,4407.1,4405.8,3.9893]
["bitfinex","ETHUSD",1755008748337,2.26920786,4406.9,4405.8,6.25902161]
["bitfinex","ETHUSD",1755008748641,0.540588,4406.9,4405.8,3.9893]
["bitfinex","ETHUSD",1755008748847,2.26938994,4406.5,4405.8,3.9893]
["bitfinex","ETHUSD",1755008749024,2.26933189,4406.6,4405.8,3.9893]
["bitfinex","ETHUSD",1755008749224,0.55,4407.2,4405.8,3.9893]
["bitfinex","ETHUSD",1755008749452,2.26927788,4406.7,4405.8,3.9893]
["bitfinex","ETHUSD",1755008749657,0.3871,4407.5,4405.9,2.26968383]
["bitfinex","ETHUSD",1755008749852,2.2693204,4406.7,4405.9,1.1564]
["bitfinex","ETHUSD",1755008750055,2.26937478,4406.5,4406.0,3.557]
["bitfinex","ETHUSD",1755008750251,2.26937478,4406.5,4405.4,0.4321]
["bitfinex","ETHUSD",1755008750252,2.26937478,4406.5,4406.1,3.557]
["bitfinex","ETHUSD",1755008750435,2.49626393,4406.6,4406.1,3.557]
["bitfinex","ETHUSD",1755008750632,2.49626393,4406.6,4405.4,0.4321]
["bitfinex","ETHUSD",1755008750633,0.9371,4406.5,4405.4,0.4321]
["bitfinex","ETHUSD",1755008750959,0.34333639,4406.4,4405.5,3.557]
["bitfinex","ETHUSD",1755008751131,0.34333639,4406.4,4405.6,1.1564]
["bitfinex","ETHUSD",1755008751525,4.53866612,4406.6,4405.6,1.1564]
["bitfinex","ETHUSD",1755008751725,2.26933189,4406.6,4405.7,0.4313]
["bitfinex","ETHUSD",1755008751929,2.26933189,4406.6,4406.0,2.2696218]
["bitfinex","ETHUSD",1755008752130,2.26933189,4406.6,4406.1,4.7134]
["bitfinex","ETHUSD",1755008752358,2.26933189,4406.6,4406.2,1.1564]
["bitfinex","ETHUSD",1755008752562,2.26933189,4406.6,4406.5,0.1136]
["bitfinex","ETHUSD",1755008752731,2.26933189,4406.6,4406.5,1.27]
["bitfinex","ETHUSD",1755008752933,2.26933189,4406.6,4406.5,7.09637478]
["bitfinex","ETHUSD",1755008754168,2.26933189,4406.6,4406.5,7.26531824]
["bitfinex","ETHUSD",1755008755438,2.26933189,4406.6,4406.5,37.26531824]
["bitfinex","ETHUSD",1755008755439,1e-08,4406.6,4406.5,37.26531824]
["bitfinex","ETHUSD",1755008755671,0.1136,4409.4,4406.8,2.26922029]
["bitfinex","ETHUSD",1755008755840,2.26819231,4408.8,4407.7,2.26871135]
["bitfinex","ETHUSD",1755008756164,2.26824923,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1755008756367,0.3871,4409.3,4408.1,0.1136]
["bitfinex","ETHUSD",1755008756569,0.3871,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1755008756870,2.2684479,4408.4,4408.1,3.6696]
["bitfinex","ETHUSD",1755008757054,2.26835697,4408.5,4408.1,3.6696]
["bitfinex","ETHUSD",1755008757651,2.26835283,4408.5,4408.1,3.6704]
["bitfinex","ETHUSD",1755008757846,2.26839699,4408.4,4408.1,3.6704]
["bitfinex","ETHUSD",1755008758033,2.26828957,4408.7,4408.1,3.6704]
["bitfinex","ETHUSD",1755008758232,11.23888561,4408.2,4408.1,3.6704]
["bitfinex","ETHUSD",1755008758456,11.23808561,4408.2,4408.1,3.6704]
["bitfinex","ETHUSD",1755008758654,12.58873428,4408.2,4408.1,3.6704]
["bitfinex","ETHUSD",1755008758869,13.20823428,4408.2,4408.1,0.0008]
["bitfinex","ETHUSD",1755008759268,13.75823428,4408.2,4408.1,0.0008]
["bitfinex","ETHUSD",1755008759470,14.2432294,4408.2,4408.1,0.0008]
["bitfinex","ETHUSD",1755008759669,14.3568294,4408.2,4408.1,0.0008]
["bitfinex","ETHUSD",1755008759876,2.26860254,4408.0,4407.9,3.556]
["bitfinex","ETHUSD",1755008760473,2.75359766,4408.0,4407.9,3.556]
["bitfinex","ETHUSD",1755008761087,1.92067806,4408.1,4407.9,3.6696]
["bitfinex","ETHUSD",1755008761539,2.75359766,4408.0,4407.9,3.6696]
["bitfinex","ETHUSD",1755008761744,4.29633433,4408.0,4407.9,3.6686]
["bitfinex","ETHUSD",1755008761943,4.29633433,4408.0,4407.9,0.1136]
["bitfinex","ETHUSD",1755008762242,4.29633433,4408.0,4407.0,5.448]
["bitfinex","ETHUSD",1755008762243,2.70303179,4408.0,4407.0,5.448]
["bitfinex","ETHUSD",1755008762464,2.26885277,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1755008762665,0.48534585,4407.5,4407.4,0.1144]
["bitfinex","ETHUSD",1755008762864,2.26885277,4407.6,4407.4,0.1144]
["bitfinex","ETHUSD",1755008763064,2.26885989,4407.5,4407.4,0.1144]
["bitfinex","ETHUSD",1755008763290,3.20795274,4407.5,4407.4,0.1144]
["bitfinex","ETHUSD",1755008763607,2.26927179,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1755008763807,2.26936424,4406.6,4406.3,3.555]
["bitfinex","ETHUSD",1755008764102,2.26905628,4407.2,4406.3,3.555]
["bitfinex","ETHUSD",1755008764415,3.42335617,4407.4,4406.3,3.555]
["bitfinex","ETHUSD",1755008764416,2.26912617,4407.0,4406.3,3.555]
["bitfinex","ETHUSD",1755008764577,2.75484141,4406.9,4406.3,3.555]
["bitfinex","ETHUSD",1755008764769,0.48572779,4406.8,4406.2,0.4678]
["bitfinex","ETHUSD",1755008765102,2.26906582,4407.1,4406.8,0.1136]
["bitfinex","ETHUSD",1755008765272,0.48572779,4407.0,4406.9,3.555]
["bitfinex","ETHUSD",1755008765472,0.48595657,4407.2,4406.9,4.73769168]
["bitfinex","ETHUSD",1755008765695,0.80117822,4407.8,4407.5,0.1136]
["bitfinex","ETHUSD",1755008766006,8.969586,4408.2,4407.1,0.1136]
["bitfinex","ETHUSD",1755008766171,2.26876922,4407.7,4407.2,3.555]
["bitfinex","ETHUSD",1755008766366,0.48595686,4407.6,4407.3,3.555]
["bitfinex","ETHUSD",1755008766584,8.969586,4408.2,4407.6,0.1136]
["bitfinex","ETHUSD",1755008766766,1.45509009,4408.1,4407.6,0.1136]
["bitfinex","ETHUSD",1755008766967,0.48609479,4408.0,4407.6,0.1136]
["bitfinex","ETHUSD",1755008767205,0.9689953,4408.1,4407.6,0.1136]
["bitfinex","ETHUSD",1755008767206,0.48609479,4407.9,4407.7,3.555]
["bitfinex","ETHUSD",1755008767498,0.9689953,4408.1,4407.7,3.555]
["bitfinex","ETHUSD",1755008767499,2.75480026,4407.8,4407.7,3.555]
["bitfinex","ETHUSD",1755008767663,0.48609479,4407.8,4407.4,0.1136]
["bitfinex","ETHUSD",1755008767870,0.77293036,4407.7,4407.5,3.555]
["bitfinex","ETHUSD",1755008768088,2.26876559,4407.7,4407.5,3.555]
["bitfinex","ETHUSD",1755008768365,0.48657666,4407.6,4407.5,3.555]
["bitfinex","ETHUSD",1755008769102,2.26877246,4407.7,4407.5,3.555]
["bitfinex","ETHUSD",1755008769296,0.48668069,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1755008769469,0.9689953,4408.1,4407.5,4.715]
["bitfinex","ETHUSD",1755008769664,0.4868998,4408.0,4407.9,0.1136]
["bitfinex","ETHUSD",1755008769875,0.4868998,4408.0,4407.9,3.6686]
["bitfinex","ETHUSD",1755008770486,0.4868998,4408.0,4407.9,3.555]
["bitfinex","ETHUSD",1755008771211,2.75550234,4408.0,4407.9,3.555]
["bitfinex","ETHUSD",1755008771582,2.26902214,4407.2,4406.3,2.26943857]
["bitfinex","ETHUSD",1755008771787,2.26902214,4407.2,4406.1,2.43646133]
["bitfinex","ETHUSD",1755008771788,0.55,4407.0,4406.4,3.555]
["bitfinex","ETHUSD",1755008772111,2.26937478,4406.5,4406.4,3.555]
["bitfinex","ETHUSD",1755008772408,2.75627458,4406.5,4406.4,3.555]
["bitfinex","ETHUSD",1755008772613,2.75627458,4406.5,4406.4,3.5558]
["bitfinex","ETHUSD",1755008773409,3.69337458,4406.5,4406.4,0.0008]
["bitfinex","ETHUSD",1755008773712,5.13833162,4406.5,4406.4,0.0008]
["bitfinex","ETHUSD",1755008773912,5.74734232,4406.5,4406.4,0.0008]
["bitfinex","ETHUSD",1755008774114,3.9634541,4406.5,4406.4,3.5558]
["bitfinex","ETHUSD",1755008774315,4.17488111,4406.5,4406.4,3.5558]
["bitfinex","ETHUSD",1755008774482,4.78348552,4406.5,4406.4,3.5558]
["bitfinex","ETHUSD",1755008775010,4.57205851,4406.5,4406.4,3.5558]
["bitfinex","ETHUSD",1755008775211,1.14407932,4406.5,4406.4,3.5558]
["bitfinex","ETHUSD",1755008775379,0.4868998,4406.5,4406.4,3.5558]
["bitfinex","ETHUSD",1755008775784,0.4868998,4406.8,4406.4,4.7158]
["bitfinex","ETHUSD",1755008776081,0.55,4407.1,4406.4,4.7158]
["bitfinex","ETHUSD",1755008776389,0.48667774,4407.0,4406.4,4.7158]
["bitfinex","ETHUSD",1755008776590,0.48667774,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1755008776912,0.48685189,4407.4,4406.8,1.16]
["bitfinex","ETHUSD",1755008777082,0.48685189,4407.3,4406.9,2.26916028]
["bitfinex","ETHUSD",1755008777416,0.48701651,4407.7,4407.0,4.2472]
["bitfinex","ETHUSD",1755008777587,0.48701651,4407.6,4407.1,3.555]
["bitfinex","ETHUSD",1755008777923,0.48701651,4407.5,4407.1,4.0228]
["bitfinex","ETHUSD",1755008778229,2.26874769,4407.8,4407.1,3.555]
["bitfinex","ETHUSD",1755008778384,0.77474588,4407.7,4407.2,3.555]
["bitfinex","ETHUSD",1755008778712,0.48701067,4407.6,4407.2,3.555]
["bitfinex","ETHUSD",1755008778904,0.48701067,4407.5,4407.2,3.555]
["bitfinex","ETHUSD",1755008779107,0.48701067,4407.6,4407.2,4.0228]
["bitfinex","ETHUSD",1755008779300,2.81862672,4408.0,4407.2,4.0228]
["bitfinex","ETHUSD",1755008779500,2.75580115,4407.9,4407.2,4.715]
["bitfinex","ETHUSD",1755008779702,2.75581618,4407.8,4407.2,4.0228]
["bitfinex","ETHUSD",1755008780014,0.48710411,4407.7,4407.2,3.555]
["bitfinex","ETHUSD",1755008780312,2.2687177,4407.8,4407.3,3.555]
["bitfinex","ETHUSD",1755008780496,0.48711642,4407.7,4407.3,3.555]
["bitfinex","ETHUSD",1755008780692,0.48711642,4407.6,4407.0,0.0008]
["bitfinex","ETHUSD",1755008780895,2.26876494,4407.7,4407.1,3.555]
["bitfinex","ETHUSD",1755008781219,0.55,4407.5,4407.0,0.0008]
["bitfinex","ETHUSD",1755008781514,0.48711642,4407.6,4406.7,3.555]
["bitfinex","ETHUSD",1755008781515,2.2691688,4406.9,4406.7,3.555]
["bitfinex","ETHUSD",1755008781732,0.22691688,4406.8,4406.7,3.555]
["bitfinex","ETHUSD",1755008781895,0.55,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1755008782085,2.81922029,4406.8,4406.7,3.555]
["bitfinex","ETHUSD",1755008782547,2.26932328,4406.6,4405.7,0.16733973]
["bitfinex","ETHUSD",1755008782829,2.26969115,4405.9,4405.8,3.555]
["bitfinex","ETHUSD",1755008783184,2.26969115,4405.9,4405.7,0.0008]
["bitfinex","ETHUSD",1755008783185,2.81973534,4405.8,4405.7,0.0008]
["bitfinex","ETHUSD",1755008783385,3.39503799,4405.8,4405.7,0.0008]
["bitfinex","ETHUSD",1755008783801,0.55,4405.7,4405.2,0.1136]
["bitfinex","ETHUSD",1755008783998,0.55,4405.5,4405.2,0.1136]
["bitfinex","ETHUSD",1755008784217,0.55,4405.5,4404.9,5.447]
["bitfinex","ETHUSD",1755008784218,0.55,4405.6,4405.3,3.555]
["bitfinex","ETHUSD",1755008784417,2.38314792,4406.2,4405.4,1.2173]
["bitfinex","ETHUSD",1755008784604,2.38313282,4406.2,4405.4,1.3309]
["bitfinex","ETHUSD",1755008784814,0.1136,4406.2,4405.7,0.001]
["bitfinex","ETHUSD",1755008785131,2.81943575,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755008785335,0.55,4406.4,4405.9,3.555]
["bitfinex","ETHUSD",1755008785536,2.26953561,4406.2,4405.8,0.1136]
["bitfinex","ETHUSD",1755008785703,0.29330357,4406.3,4405.9,3.555]
["bitfinex","ETHUSD",1755008786020,2.26953904,4406.2,4405.9,3.555]
["bitfinex","ETHUSD",1755008786227,2.56278251,4406.3,4405.9,3.555]
["bitfinex","ETHUSD",1755008786533,0.29330357,4406.3,4405.9,3.555]
["bitfinex","ETHUSD",1755008786684,0.55,4406.4,4405.9,3.555]
["bitfinex","ETHUSD",1755008787119,0.55,4406.4,4405.9,3.9967]
["bitfinex","ETHUSD",1755008787322,0.1136,4406.5,4406.0,1.23999632]
["bitfinex","ETHUSD",1755008787520,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755008787894,0.1136,4406.7,4406.1,0.1144]
["bitfinex","ETHUSD",1755008788227,0.1136,4406.7,4406.2,0.4417]
["bitfinex","ETHUSD",1755008788390,0.1136,4406.7,4406.3,3.48673405]
["bitfinex","ETHUSD",1755008788591,0.1136,4407.3,4406.6,0.1136]
["bitfinex","ETHUSD",1755008788912,0.1136,4407.3,4406.7,3.9967]
["bitfinex","ETHUSD",1755008789100,0.1136,4407.3,4406.7,4.7723]
["bitfinex","ETHUSD",1755008789296,0.1136,4407.3,4406.8,2.26921181]
["bitfinex","ETHUSD",1755008789492,0.1136,4407.3,4406.9,2.2691473]
["bitfinex","ETHUSD",1755008789822,10.1136,4407.8,4407.2,0.1136]
["bitfinex","ETHUSD",1755008790028,10.0,4407.8,4407.3,3.9967]
["bitfinex","ETHUSD",1755008790323,10.0,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1755008790629,10.0,4407.8,4407.7,3.59965694]
["bitfinex","ETHUSD",1755008790796,9.525,4407.8,4407.7,14.86554594]
["bitfinex","ETHUSD",1755008791109,9.525,4407.8,4407.7,3.59965694]
["bitfinex","ETHUSD",1755008791300,9.525,4407.8,4407.7,7.32321406]
["bitfinex","ETHUSD",1755008791803,9.525,4407.8,4407.7,7.32221406]
["bitfinex","ETHUSD",1755008792739,9.5242,4407.8,4407.7,7.32221406]
["bitfinex","ETHUSD",1755008793095,9.5242,4407.8,4407.7,7.32301406]
["bitfinex","ETHUSD",1755008793431,0.002,4407.9,4407.7,7.32301406]
["bitfinex","ETHUSD",1755008793432,1e-08,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1755008793603,1e-08,4407.9,4407.8,32.40024947]
["bitfinex","ETHUSD",1755008793923,1e-08,4407.9,4407.8,12.39160147]
["bitfinex","ETHUSD",1755008794127,1e-08,4407.9,4407.8,11.17458447]
["bitfinex","ETHUSD",1755008794634,1e-08,4407.9,4407.8,7.04000547]
["bitfinex","ETHUSD",1755008794923,1e-08,4407.9,4407.8,3.48600547]
["bitfinex","ETHUSD",1755008795125,1e-08,4407.9,4407.8,7.04000547]
["bitfinex","ETHUSD",1755008795288,1e-08,4407.9,4407.8,3.48600547]
["bitfinex","ETHUSD",1755008795492,1e-08,4407.9,4407.8,3.554]
["bitfinex","ETHUSD",1755008795990,1e-08,4407.9,4407.7,0.16935712]
["bitfinex","ETHUSD",1755008796213,2.26870547,4407.8,4407.7,0.0008]
["bitfinex","ETHUSD",1755008796401,4.27774052,4407.8,4407.7,0.0008]
["bitfinex","ETHUSD",1755008797021,2.72244052,4407.8,4407.7,0.0008]
["bitfinex","ETHUSD",1755008797235,2.72244052,4407.8,4407.6,3.554]
["bitfinex","ETHUSD",1755008797435,2.26875694,4407.7,4407.6,3.554]
["bitfinex","ETHUSD",1755008797938,0.45373505,4407.8,4407.6,3.554]
["bitfinex","ETHUSD",1755008798234,0.55000001,4407.9,4407.6,3.554]
["bitfinex","ETHUSD",1755008798392,1e-08,4407.9,4407.6,3.554]
["bitfinex","ETHUSD",1755008798591,1e-08,4407.9,4407.6,3.5548]
["bitfinex","ETHUSD",1755008800391,0.45280001,4407.9,4407.6,0.0008]
["bitfinex","ETHUSD",1755008800694,0.45280001,4407.9,4407.4,1.0]
["bitfinex","ETHUSD",1755008800695,2.81870547,4407.8,4407.7,3.554]
["bitfinex","ETHUSD",1755008800894,3.55337602,4407.8,4407.7,3.554]
["bitfinex","ETHUSD",1755008801144,3.10057602,4407.8,4407.7,3.554]
["bitfinex","ETHUSD",1755008801301,3.55337602,4407.8,4407.7,3.554]
["bitfinex","ETHUSD",1755008801497,0.83187055,4407.8,4407.7,3.554]
["bitfinex","ETHUSD",1755008801799,1e-08,4407.9,4407.7,3.554]
["bitfinex","ETHUSD",1755008802625,1e-08,4407.9,4407.7,4.3296]
["bitfinex","ETHUSD",1755008802927,1e-08,4407.9,4407.8,3.48600547]
["bitfinex","ETHUSD",1755008803229,1e-08,4407.9,4407.8,3.59960547]
["bitfinex","ETHUSD",1755008803595,1e-08,4407.9,4407.8,14.09857247]
["bitfinex","ETHUSD",1755008803812,1e-08,4407.9,4407.8,20.70990747]
["bitfinex","ETHUSD",1755008804206,2.26727614,4410.6,4408.6,2.26829378]
["bitfinex","ETHUSD",1755008804499,2.26732818,4410.5,4408.6,5.93689378]
["bitfinex","ETHUSD",1755008804724,2.26732818,4410.5,4408.6,7.15419378]
["bitfinex","ETHUSD",1755008804997,2.26737066,4410.4,4408.6,7.15419378]
["bitfinex","ETHUSD",1755008805224,0.002,4408.8,4408.6,7.15419378]
["bitfinex","ETHUSD",1755008805534,0.1136,4410.6,4408.6,7.15419378]
["bitfinex","ETHUSD",1755008805535,0.002,4409.3,4408.6,7.15419378]
["bitfinex","ETHUSD",1755008805833,2.26737048,4410.4,4408.6,7.15419378]
["bitfinex","ETHUSD",1755008806431,0.4528,4410.5,4408.6,7.15419378]
["bitfinex","ETHUSD",1755008806731,0.55,4410.4,4408.6,7.15319378]
["bitfinex","ETHUSD",1755008807028,0.4528,4410.5,4408.6,7.15319378]
["bitfinex","ETHUSD",1755008807029,2.2674208,4410.3,4408.6,7.15319378]
["bitfinex","ETHUSD",1755008807234,0.4528,4410.5,4408.6,7.15319378]
["bitfinex","ETHUSD",1755008807755,1.0,4411.0,4408.7,13.387344]
["bitfinex","ETHUSD",1755008807756,2.71991686,4410.9,4408.7,13.387344]
["bitfinex","ETHUSD",1755008808050,0.4528,4410.9,4410.4,0.1136]
["bitfinex","ETHUSD",1755008808253,1.0,4411.0,4410.5,3.556]
["bitfinex","ETHUSD",1755008808617,1.0,4411.0,4410.6,0.02267265]
["bitfinex","ETHUSD",1755008808817,1.0,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755008809052,1.0,4411.0,4410.9,5.93651102]
["bitfinex","ETHUSD",1755008809551,1.0,4411.0,4410.9,7.15381102]
["bitfinex","ETHUSD",1755008809756,1.0,4411.0,4410.9,6.71211102]
["bitfinex","ETHUSD",1755008809934,1.0,4411.0,4410.9,6.88641259]
["bitfinex","ETHUSD",1755008810131,1.0,4411.0,4410.9,0.28870157]
["bitfinex","ETHUSD",1755008810334,1.0,4411.0,4410.9,6.11381259]
["bitfinex","ETHUSD",1755008811060,1.0,4411.0,4410.9,6.88941259]
["bitfinex","ETHUSD",1755008811568,1.0,4411.0,4410.9,6.11381259]
["bitfinex","ETHUSD",1755008811865,1.0,4411.0,4410.9,3.84670157]
["bitfinex","ETHUSD",1755008812069,1.0,4411.0,4410.9,6.11381259]
["bitfinex","ETHUSD",1755008812272,1.0,4411.0,4410.9,0.1144]
["bitfinex","ETHUSD",1755008812273,2.0053,4411.0,4410.9,0.1144]
["bitfinex","ETHUSD",1755008812478,1.20053,4411.0,4410.9,0.1144]
["bitfinex","ETHUSD",1755008812640,1.20053,4411.0,4410.9,2.44078417]
["bitfinex","ETHUSD",1755008812641,1.0,4411.0,4410.9,2.44078417]
["bitfinex","ETHUSD",1755008812956,1.0,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008813125,1.0,4411.0,4410.9,3.73727874]
["bitfinex","ETHUSD",1755008813328,1.0,4411.0,4410.9,3.73927874]
["bitfinex","ETHUSD",1755008813554,0.9992,4411.0,4410.9,3.5678]
["bitfinex","ETHUSD",1755008814070,1.462,4411.0,4410.9,3.5678]
["bitfinex","ETHUSD",1755008814225,1.6082,4411.0,4410.9,3.5678]
["bitfinex","ETHUSD",1755008815338,1.6082,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008815533,1.6082,4411.0,4410.9,3.5678]
["bitfinex","ETHUSD",1755008816253,1.6082,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008817255,4.97775962,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008817456,4.42525962,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008817655,2.81711102,4410.9,4410.8,3.564]
["bitfinex","ETHUSD",1755008817960,4.00414808,4410.9,4410.8,3.564]
["bitfinex","ETHUSD",1755008818858,2.28953706,4410.9,4409.1,2.26803153]
["bitfinex","ETHUSD",1755008819060,0.55,4410.7,4409.2,3.562]
["bitfinex","ETHUSD",1755008819246,0.55,4410.5,4409.2,3.562]
["bitfinex","ETHUSD",1755008819454,2.26776619,4409.7,4409.2,3.562]
["bitfinex","ETHUSD",1755008819649,2.26778669,4409.6,4409.2,3.562]
["bitfinex","ETHUSD",1755008819963,2.26774201,4409.7,4409.2,3.562]
["bitfinex","ETHUSD",1755008820167,0.7358542,4409.6,4409.2,3.562]
["bitfinex","ETHUSD",1755008820366,2.26787947,4409.5,4409.2,3.562]
["bitfinex","ETHUSD",1755008820665,0.4628,4409.4,4409.2,3.562]
["bitfinex","ETHUSD",1755008820883,0.55,4409.7,4409.2,3.562]
["bitfinex","ETHUSD",1755008821052,0.55,4409.8,4409.2,3.562]
["bitfinex","ETHUSD",1755008821236,2.26738909,4410.4,4409.2,3.562]
["bitfinex","ETHUSD",1755008821436,2.26761174,4410.0,4409.2,5.82998031]
["bitfinex","ETHUSD",1755008821678,0.55,4410.2,4409.2,5.82998031]
["bitfinex","ETHUSD",1755008821679,0.55,4410.2,4409.2,3.5628]
["bitfinex","ETHUSD",1755008821978,0.4628,4410.1,4409.2,3.5628]
["bitfinex","ETHUSD",1755008822344,2.26787584,4409.5,4409.2,3.5628]
["bitfinex","ETHUSD",1755008822746,2.38139196,4409.6,4409.2,3.5628]
["bitfinex","ETHUSD",1755008822945,2.26784351,4409.5,4409.2,3.5628]
["bitfinex","ETHUSD",1755008823268,2.38138385,4409.6,4409.2,3.5628]
["bitfinex","ETHUSD",1755008823441,0.1136,4409.6,4409.2,3.5628]
["bitfinex","ETHUSD",1755008824069,1.0128,4409.5,4409.2,3.5628]
["bitfinex","ETHUSD",1755008824274,2.81793368,4409.3,4409.2,3.5628]
["bitfinex","ETHUSD",1755008824578,3.98513368,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755008824875,4.09873368,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755008825068,4.09873368,4409.3,4408.4,0.1136]
["bitfinex","ETHUSD",1755008825069,2.26816605,4408.9,4408.4,0.1136]
["bitfinex","ETHUSD",1755008825272,1.8308,4409.3,4407.6,2.26876088]
["bitfinex","ETHUSD",1755008825273,2.26834524,4408.5,4407.6,2.26876088]
["bitfinex","ETHUSD",1755008825470,2.26841582,4408.4,4408.0,0.1136]
["bitfinex","ETHUSD",1755008825672,0.1136,4408.6,4408.1,6.98334551]
["bitfinex","ETHUSD",1755008825878,0.1136,4408.6,4408.1,5.82754551]
["bitfinex","ETHUSD",1755008826214,0.1136,4408.6,4408.2,0.7185]
["bitfinex","ETHUSD",1755008826671,0.5764,4408.6,4408.1,3.559]
["bitfinex","ETHUSD",1755008826970,0.4628,4408.5,4408.1,3.5598]
["bitfinex","ETHUSD",1755008827186,2.26844815,4408.3,4408.1,3.5598]
["bitfinex","ETHUSD",1755008827347,2.26849961,4408.2,4408.1,3.5598]
["bitfinex","ETHUSD",1755008827551,2.73129961,4408.2,4408.1,3.5578]
["bitfinex","ETHUSD",1755008827975,2.81849961,4408.2,4408.1,3.5578]
["bitfinex","ETHUSD",1755008828386,3.28129961,4408.2,4408.1,3.5578]
["bitfinex","ETHUSD",1755008828870,3.41878089,4408.2,4408.1,3.5578]
["bitfinex","ETHUSD",1755008830381,3.88158089,4408.2,4408.1,3.5578]
["bitfinex","ETHUSD",1755008830957,4.58468089,4408.2,4408.1,3.5578]
["bitfinex","ETHUSD",1755008831267,4.58468089,4408.2,4408.1,0.0008]
["bitfinex","ETHUSD",1755008831470,3.88158089,4408.2,4408.1,0.0008]
["bitfinex","ETHUSD",1755008831673,2.81870547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755008831870,3.44103938,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755008832088,4.14413938,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008832390,3.90383938,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008832955,4.60693938,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008833295,3.44103938,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008833587,2.38230547,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008833796,0.1136,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008834350,0.6636,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008834551,0.6628,4407.8,4407.7,0.0018]
["bitfinex","ETHUSD",1755008835792,0.4628,4409.4,4407.7,3.42635694]
["bitfinex","ETHUSD",1755008836004,2.26825191,4408.7,4407.9,2.26863232]
["bitfinex","ETHUSD",1755008836214,0.4628,4409.4,4407.7,0.4391]
["bitfinex","ETHUSD",1755008836407,2.26808141,4409.1,4408.1,2.26855107]
["bitfinex","ETHUSD",1755008836571,0.4628,4409.4,4408.2,5.01550511]
["bitfinex","ETHUSD",1755008836904,0.1136,4408.6,4408.2,4.57820511]
["bitfinex","ETHUSD",1755008837112,0.1136,4408.6,4408.0,0.1136]
["bitfinex","ETHUSD",1755008837259,2.81839669,4408.4,4408.3,3.561]
["bitfinex","ETHUSD",1755008837758,0.6636,4408.4,4408.3,3.561]
["bitfinex","ETHUSD",1755008838388,2.26827257,4408.7,4408.3,4.2795]
["bitfinex","ETHUSD",1755008838389,0.55,4408.6,4408.3,4.2795]
["bitfinex","ETHUSD",1755008838686,2.93190235,4408.6,4408.3,4.2795]
["bitfinex","ETHUSD",1755008838856,2.26835074,4408.5,4408.3,3.561]
["bitfinex","ETHUSD",1755008839058,2.93190171,4408.6,4408.3,3.561]
["bitfinex","ETHUSD",1755008839458,2.26836025,4408.5,4408.3,3.561]
["bitfinex","ETHUSD",1755008839674,2.26834692,4408.5,4408.3,3.561]
["bitfinex","ETHUSD",1755008839885,2.93190478,4408.6,4408.3,3.561]
["bitfinex","ETHUSD",1755008840091,0.6636,4408.6,4408.3,3.561]
["bitfinex","ETHUSD",1755008840677,0.6636,4408.6,4408.3,4.2795]
["bitfinex","ETHUSD",1755008840880,0.6636,4408.6,4408.4,0.7185]
["bitfinex","ETHUSD",1755008841681,0.6636,4408.6,4408.3,3.561]
["bitfinex","ETHUSD",1755008842471,0.6636,4408.6,4408.3,3.5618]
["bitfinex","ETHUSD",1755008843791,2.931942,4408.6,4408.3,3.5618]
["bitfinex","ETHUSD",1755008844179,0.6636,4408.6,4408.3,3.5618]
["bitfinex","ETHUSD",1755008844583,0.1136,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755008844785,0.4725,4410.2,4408.7,2.26820697]
["bitfinex","ETHUSD",1755008845013,2.26769807,4409.8,4409.0,2.26808677]
["bitfinex","ETHUSD",1755008845191,0.1136,4409.6,4409.0,2.2680512]
["bitfinex","ETHUSD",1755008845366,0.1136,4409.6,4408.9,0.1136]
["bitfinex","ETHUSD",1755008845367,0.1136,4409.6,4409.2,2.26797901]
["bitfinex","ETHUSD",1755008845696,0.1136,4409.6,4408.9,0.1136]
["bitfinex","ETHUSD",1755008845872,0.55,4409.5,4409.0,3.554]
["bitfinex","ETHUSD",1755008846073,0.1136,4409.6,4409.1,1.2148]
["bitfinex","ETHUSD",1755008846275,0.1136,4409.6,4409.1,0.7696]
["bitfinex","ETHUSD",1755008846604,0.55,4409.4,4408.7,0.1136]
["bitfinex","ETHUSD",1755008846798,0.1136,4409.0,4408.8,3.554]
["bitfinex","ETHUSD",1755008847910,2.81813944,4408.9,4408.8,3.5548]
["bitfinex","ETHUSD",1755008848790,0.55,4408.9,4408.8,3.5548]
["bitfinex","ETHUSD",1755008848995,3.29063944,4408.9,4408.8,3.5548]
["bitfinex","ETHUSD",1755008849372,3.29063944,4408.9,4408.8,0.0008]
["bitfinex","ETHUSD",1755008849616,3.29063944,4408.9,4408.7,3.554]
["bitfinex","ETHUSD",1755008849617,2.81819089,4408.8,4408.7,3.554]
["bitfinex","ETHUSD",1755008850098,2.81819089,4408.8,4408.0,0.7696]
["bitfinex","ETHUSD",1755008850099,2.81856229,4408.1,4408.0,3.554]
["bitfinex","ETHUSD",1755008850429,2.93216229,4408.1,4408.0,3.554]
["bitfinex","ETHUSD",1755008851192,3.40466229,4408.1,4408.0,3.554]
["bitfinex","ETHUSD",1755008851394,3.40466229,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1755008851395,0.55,4408.0,4407.8,0.001]
["bitfinex","ETHUSD",1755008851597,2.818654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755008852107,0.55,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755008852299,2.818654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755008853108,2.818654,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755008854278,3.291154,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755008854498,3.92599521,4407.9,4407.8,0.0018]
["bitfinex","ETHUSD",1755008854975,3.92599521,4407.9,4407.7,0.001]
["bitfinex","ETHUSD",1755008854976,2.81870547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755008855176,4.77965311,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755008855404,6.7968755,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755008855711,6.19002846,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755008856586,2.81896285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008856785,6.69818645,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008857015,7.65867179,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008857198,8.7798871,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008857394,8.77994122,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008857790,9.45504122,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008857990,9.45490624,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008858192,5.22580624,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008858387,8.77980624,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008858610,9.45490624,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755008859218,2.81942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755008859402,2.93302628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755008859603,3.29192628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755008860328,3.29192628,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008860497,6.84592628,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008860700,8.64876502,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008860918,5.09476502,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008861222,4.45421775,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008861529,7.52202628,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008861710,8.00921775,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008862238,3.77911775,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008862417,6.84692628,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008862721,8.35541402,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008863089,4.32791402,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008863306,6.37442628,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008863514,2.75558473,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755008863802,2.75558473,4406.4,4405.7,1e-08]
["bitfinex","ETHUSD",1755008863803,2.81973534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008864009,3.10170887,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008864230,2.81973534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008866644,0.55,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008866953,6.84823534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008867645,6.37573534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008867824,2.81973534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008868009,2.81973534,4405.8,4405.7,0.76960001]
["bitfinex","ETHUSD",1755008868208,2.81973534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008868415,0.55,4405.8,4405.7,1.21480001]
["bitfinex","ETHUSD",1755008868718,2.81973534,4405.8,4405.7,1.21480001]
["bitfinex","ETHUSD",1755008869026,0.55,4405.8,4405.7,1.21480001]
["bitfinex","ETHUSD",1755008869610,0.6636,4405.8,4405.7,1.21480001]
["bitfinex","ETHUSD",1755008872037,10.0,4406.0,4405.7,1.21480001]
["bitfinex","ETHUSD",1755008872245,10.0,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755008872444,10.0,4406.0,4405.9,3.48448383]
["bitfinex","ETHUSD",1755008872614,10.0,4406.0,4405.9,3.48528383]
["bitfinex","ETHUSD",1755008873128,10.0,4406.0,4405.9,1.2156]
["bitfinex","ETHUSD",1755008873657,10.55,4406.0,4405.9,0.0008]
["bitfinex","ETHUSD",1755008873825,0.55,4405.9,4405.7,1e-08]
["bitfinex","ETHUSD",1755008874030,0.6636,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008874444,2.93333534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008874644,1.95693353,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755008874853,1.95693353,4405.8,4405.7,1.27000001]
["bitfinex","ETHUSD",1755008875061,0.6636,4405.8,4405.7,1.27000001]
["bitfinex","ETHUSD",1755008876364,10.0,4406.0,4405.7,1.27000001]
["bitfinex","ETHUSD",1755008876566,10.0,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755008876734,10.0,4406.0,4405.9,3.53968383]
["bitfinex","ETHUSD",1755008877068,10.0,4406.0,4405.9,7.09568383]
["bitfinex","ETHUSD",1755008877633,10.0,4406.0,4405.9,3.65408383]
["bitfinex","ETHUSD",1755008877839,10.0,4406.0,4405.9,7.20908383]
["bitfinex","ETHUSD",1755008880761,10.0,4406.0,4405.9,24.28720983]
["bitfinex","ETHUSD",1755008881059,0.1136,4407.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1755008881361,0.1136,4407.7,4407.1,2.26902119]
["bitfinex","ETHUSD",1755008881562,0.1136,4407.7,4407.2,5.8240116]
["bitfinex","ETHUSD",1755008881763,0.1136,4407.7,4407.3,2.26896004]
["bitfinex","ETHUSD",1755008881967,0.1136,4407.7,4407.4,2.26888297]
["bitfinex","ETHUSD",1755008882154,0.1136,4407.7,4407.4,0.8172]
["bitfinex","ETHUSD",1755008882341,0.1136,4407.7,4407.5,0.8172]
["bitfinex","ETHUSD",1755008882555,0.1136,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755008882880,0.1136,4407.7,4407.6,1.27]
["bitfinex","ETHUSD",1755008883290,0.1136,4407.7,4407.6,1.2708]
["bitfinex","ETHUSD",1755008883454,0.1136,4407.7,4407.6,0.818]
["bitfinex","ETHUSD",1755008883648,0.002,4407.9,4407.6,1.2708]
["bitfinex","ETHUSD",1755008883847,0.1156,4407.9,4407.7,4.825]
["bitfinex","ETHUSD",1755008884144,0.1156,4407.9,4407.7,4.3722]
["bitfinex","ETHUSD",1755008884541,0.1156,4407.9,4407.7,3.555]
["bitfinex","ETHUSD",1755008884947,0.1156,4407.9,4407.8,0.8172]
["bitfinex","ETHUSD",1755008885987,2.384254,4407.9,4407.7,3.555]
["bitfinex","ETHUSD",1755008886345,2.26870547,4407.8,4407.6,0.0008]
["bitfinex","ETHUSD",1755008886547,0.1156,4407.9,4407.7,3.554]
["bitfinex","ETHUSD",1755008887052,2.3842561,4407.9,4407.7,3.554]
["bitfinex","ETHUSD",1755008887261,0.1156,4407.9,4407.7,3.554]
["bitfinex","ETHUSD",1755008887589,0.1156,4407.9,4407.8,1.27]
["bitfinex","ETHUSD",1755008887880,0.1156,4407.9,4407.8,3.56139252]
["bitfinex","ETHUSD",1755008887881,0.002,4407.9,4407.8,3.56139252]
["bitfinex","ETHUSD",1755008888111,0.002,4407.9,4407.8,3.67499252]
["bitfinex","ETHUSD",1755008888251,0.002,4407.9,4407.8,3.65230547]
["bitfinex","ETHUSD",1755008888451,0.002,4407.9,4407.8,3.65310547]
["bitfinex","ETHUSD",1755008890396,0.002,4407.9,4407.8,3.67579252]
["bitfinex","ETHUSD",1755008891061,0.002,4407.9,4407.8,3.65310547]
["bitfinex","ETHUSD",1755008891261,0.002,4407.9,4407.8,3.67579252]
["bitfinex","ETHUSD",1755008891488,0.002,4407.9,4407.8,11.27247352]
["bitfinex","ETHUSD",1755008891676,0.002,4407.9,4407.8,6.85341947]
["bitfinex","ETHUSD",1755008892691,0.002,4407.9,4407.8,13.78818547]
["bitfinex","ETHUSD",1755008893194,0.002,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755008893396,0.002,4408.4,4408.3,19.44163174]
["bitfinex","ETHUSD",1755008893700,0.002,4408.4,4408.3,37.45098874]
["bitfinex","ETHUSD",1755008893875,0.002,4409.2,4408.7,2.26824233]
["bitfinex","ETHUSD",1755008894071,0.002,4409.2,4408.7,5.82124233]
["bitfinex","ETHUSD",1755008894391,1e-08,4408.8,4408.7,7.20484233]
["bitfinex","ETHUSD",1755008894591,1e-08,4408.8,4408.7,31.29103833]
["bitfinex","ETHUSD",1755008894768,1e-08,4408.8,4408.7,37.20484233]
["bitfinex","ETHUSD",1755008894975,1e-08,4408.8,4408.7,28.16266733]
["bitfinex","ETHUSD",1755008895380,1e-08,4408.8,4408.7,26.83532733]
["bitfinex","ETHUSD",1755008895584,1e-08,4408.8,4408.7,16.43232533]
["bitfinex","ETHUSD",1755008897383,0.002,4409.2,4408.7,16.43232533]
["bitfinex","ETHUSD",1755008897584,0.002,4409.2,4409.1,13.81690615]
["bitfinex","ETHUSD",1755008897893,0.002,4409.2,4409.1,41.17646415]
["bitfinex","ETHUSD",1755008898193,0.002,4409.2,4409.1,26.30495915]
["bitfinex","ETHUSD",1755008898570,0.002,4409.2,4409.1,27.18675915]
["bitfinex","ETHUSD",1755008898771,0.002,4409.2,4409.1,26.66690815]
["bitfinex","ETHUSD",1755008899192,0.002,4409.2,4409.1,26.66770815]
["bitfinex","ETHUSD",1755008900296,0.002,4409.2,4409.1,15.09248656]
["bitfinex","ETHUSD",1755008900502,0.002,4409.2,4409.1,11.37843656]
["bitfinex","ETHUSD",1755008900670,0.002,4409.2,4409.1,9.1104]
["bitfinex","ETHUSD",1755008900871,0.4347,4409.2,4409.1,9.1104]
["bitfinex","ETHUSD",1755008902378,0.002,4409.2,4409.1,9.1104]
["bitfinex","ETHUSD",1755008902578,0.0012,4409.2,4409.1,11.37843656]
["bitfinex","ETHUSD",1755008902808,0.0012,4409.2,4409.1,9.1104]
["bitfinex","ETHUSD",1755008903470,0.0012,4409.2,4409.1,5.5594]
["bitfinex","ETHUSD",1755008903703,0.0012,4409.2,4409.1,9.1104]
["bitfinex","ETHUSD",1755008903975,0.0012,4409.2,4409.1,11.37843656]
["bitfinex","ETHUSD",1755008904504,0.0012,4409.2,4409.1,5.93343656]
["bitfinex","ETHUSD",1755008905278,0.0012,4409.2,4409.1,3.6654]
["bitfinex","ETHUSD",1755008906010,0.0012,4409.2,4409.1,2.38243656]
["bitfinex","ETHUSD",1755008906201,0.0012,4409.2,4409.1,5.93243656]
["bitfinex","ETHUSD",1755008906506,0.4322,4409.2,4409.1,0.0008]
["bitfinex","ETHUSD",1755008906680,3.68869361,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008907410,0.4322,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008907713,3.41868512,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008908840,3.96868512,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008909392,3.25018512,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008910679,3.96868512,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008911026,4.60370278,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008911329,3.88520278,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008911885,0.0012,4409.2,4409.1,0.0008]
["bitfinex","ETHUSD",1755008912185,2.26918512,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008912490,2.70018512,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008912699,0.0012,4409.2,4409.1,3.5508]
["bitfinex","ETHUSD",1755008912925,0.0012,4409.2,4409.1,18.54970615]
["bitfinex","ETHUSD",1755008913794,0.0012,4409.2,4409.1,14.99970615]
["bitfinex","ETHUSD",1755008914124,0.0012,4409.2,4409.1,18.54970615]
["bitfinex","ETHUSD",1755008915188,0.0012,4409.2,4409.1,24.23618615]
["bitfinex","ETHUSD",1755008915391,0.0012,4409.2,4409.1,21.91193715]
["bitfinex","ETHUSD",1755008915722,0.0012,4409.2,4409.1,20.56752015]
["bitfinex","ETHUSD",1755008916623,0.0012,4409.2,4409.1,42.23498915]
["bitfinex","ETHUSD",1755008916824,0.0012,4409.2,4409.1,39.52002915]
["bitfinex","ETHUSD",1755008916992,0.0012,4409.2,4409.1,22.50840315]
["bitfinex","ETHUSD",1755008917397,0.0012,4409.2,4409.1,28.94030015]
["bitfinex","ETHUSD",1755008917728,0.0012,4409.2,4409.1,25.94030015]
["bitfinex","ETHUSD",1755008918414,0.0012,4409.2,4409.1,28.65575915]
["bitfinex","ETHUSD",1755008919394,0.0012,4409.2,4409.1,27.41423715]
["bitfinex","ETHUSD",1755008919627,0.0012,4409.2,4409.1,25.76223715]
["bitfinex","ETHUSD",1755008920001,1e-08,4409.2,4409.1,25.76223715]
["bitfinex","ETHUSD",1755008921349,1e-08,4409.2,4409.1,22.03105515]
["bitfinex","ETHUSD",1755008922825,1e-08,4409.2,4409.1,22.14465515]
["bitfinex","ETHUSD",1755008923638,0.00120001,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755008923806,0.00120001,4409.7,4409.6,5.92937939]
["bitfinex","ETHUSD",1755008924007,0.00120001,4409.7,4409.6,7.22577939]
["bitfinex","ETHUSD",1755008924632,0.00120001,4409.7,4409.6,6.75117939]
["bitfinex","ETHUSD",1755008925133,0.00120001,4409.7,4409.6,5.93017939]
["bitfinex","ETHUSD",1755008925450,0.00120001,4409.7,4409.6,6.75117939]
["bitfinex","ETHUSD",1755008925950,0.00120001,4409.7,4409.6,5.93017939]
["bitfinex","ETHUSD",1755008926744,0.00120001,4409.7,4409.6,7.22577939]
["bitfinex","ETHUSD",1755008927325,0.00120001,4409.7,4409.6,7.39283505]
["bitfinex","ETHUSD",1755008927743,0.00120001,4409.7,4409.6,6.91823505]
["bitfinex","ETHUSD",1755008927938,0.00120001,4409.7,4409.6,9.73194905]
["bitfinex","ETHUSD",1755008928875,0.00120001,4409.7,4409.6,19.06108318]
["bitfinex","ETHUSD",1755008929038,0.00120001,4409.7,4409.6,19.06008318]
["bitfinex","ETHUSD",1755008929235,0.00120001,4409.7,4409.6,18.58548318]
["bitfinex","ETHUSD",1755008929441,0.00120001,4409.7,4409.6,16.24636918]
["bitfinex","ETHUSD",1755008929670,0.00120001,4409.7,4409.6,15.42536918]
["bitfinex","ETHUSD",1755008930431,0.00120001,4409.7,4409.6,11.87836918]
["bitfinex","ETHUSD",1755008930631,0.00120001,4409.7,4409.6,15.42536918]
["bitfinex","ETHUSD",1755008930855,0.00120001,4409.7,4409.6,0.1144]
["bitfinex","ETHUSD",1755008931154,0.43220001,4409.7,4409.6,0.1144]
["bitfinex","ETHUSD",1755008931418,1.11610001,4409.7,4409.6,3.6614]
["bitfinex","ETHUSD",1755008931932,3.38382797,4409.7,4409.6,0.1144]
["bitfinex","ETHUSD",1755008932238,1.45448281,4409.7,4409.6,3.5478]
["bitfinex","ETHUSD",1755008932451,1.11610001,4409.7,4409.6,3.5478]
["bitfinex","ETHUSD",1755008932669,0.43220001,4409.7,4409.6,3.5478]
["bitfinex","ETHUSD",1755008933243,0.00120001,4409.7,4409.6,3.5478]
["bitfinex","ETHUSD",1755008933463,0.00120001,4409.7,4409.6,5.92917939]
["bitfinex","ETHUSD",1755008934542,0.00120001,4409.7,4409.6,0.1144]
["bitfinex","ETHUSD",1755008934754,0.43800001,4409.7,4409.6,3.6604]
["bitfinex","ETHUSD",1755008936176,3.38962797,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008936482,3.66019651,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008936680,1.39246855,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008936846,1.12190001,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008937046,1.12190001,4409.7,4409.6,0.0008]
["bitfinex","ETHUSD",1755008937476,1.12190001,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008937782,3.38962797,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008937969,1.12190001,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008938169,3.38962797,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008938364,1.12190001,4409.7,4409.6,0.0008]
["bitfinex","ETHUSD",1755008938570,0.43800001,4409.7,4409.6,0.0008]
["bitfinex","ETHUSD",1755008938780,0.38800001,4409.7,4409.6,3.5468]
["bitfinex","ETHUSD",1755008939280,17.58799455,4410.0,4409.6,3.5468]
["bitfinex","ETHUSD",1755008939485,0.6839,4409.9,4409.6,0.0008]
["bitfinex","ETHUSD",1755008939686,2.26767653,4409.8,4409.7,3.546]
["bitfinex","ETHUSD",1755008939887,2.26767653,4409.8,4409.7,3.5468]
["bitfinex","ETHUSD",1755008940197,3.50157653,4409.8,4409.7,0.0008]
["bitfinex","ETHUSD",1755008940397,3.50157653,4409.8,4409.7,3.546]
["bitfinex","ETHUSD",1755008940601,3.50157653,4409.8,4408.9,0.1136]
["bitfinex","ETHUSD",1755008940602,2.26805024,4409.1,4408.9,0.1136]
["bitfinex","ETHUSD",1755008940752,2.26793368,4409.3,4409.0,3.546]
["bitfinex","ETHUSD",1755008941087,18.02438967,4410.0,4409.0,3.546]
["bitfinex","ETHUSD",1755008941088,15.206783,4410.0,4409.0,3.546]
["bitfinex","ETHUSD",1755008941247,4.03165296,4414.2,4409.0,3.546]
["bitfinex","ETHUSD",1755008941248,0.8102,4413.9,4410.1,2.26752227]
["bitfinex","ETHUSD",1755008941448,0.8102,4413.9,4409.9,11.40672684]
["bitfinex","ETHUSD",1755008941449,1.247,4413.2,4411.6,2.26675129]
["bitfinex","ETHUSD",1755008941687,1.247,4413.2,4411.8,2.26664853]
["bitfinex","ETHUSD",1755008941850,1.247,4413.2,4411.7,4.0332]
["bitfinex","ETHUSD",1755008942047,1.247,4413.2,4412.6,2.26620737]
["bitfinex","ETHUSD",1755008942273,0.48807393,4414.7,4412.7,3.587]
["bitfinex","ETHUSD",1755008942274,1.247,4413.6,4412.7,3.587]
["bitfinex","ETHUSD",1755008942459,0.4368,4414.0,4413.0,2.2659918]
["bitfinex","ETHUSD",1755008942685,0.4368,4414.0,4413.1,3.586]
["bitfinex","ETHUSD",1755008942885,0.8102,4413.9,4413.2,3.586]
["bitfinex","ETHUSD",1755008943090,0.1247,4413.8,4413.3,3.586]
["bitfinex","ETHUSD",1755008943291,0.5615,4413.8,4413.3,3.586]
["bitfinex","ETHUSD",1755008943586,1.247,4413.7,4413.3,3.586]
["bitfinex","ETHUSD",1755008943787,0.8102,4414.4,4413.3,3.586]
["bitfinex","ETHUSD",1755008944006,1.247,4414.5,4413.3,5.85186649]
["bitfinex","ETHUSD",1755008944309,2.26537009,4414.3,4412.9,2.26603465]
["bitfinex","ETHUSD",1755008944489,1.247,4414.2,4413.0,5.853031]
["bitfinex","ETHUSD",1755008944693,0.1247,4414.4,4412.2,5.443]
["bitfinex","ETHUSD",1755008944694,1.61070701,4414.1,4412.2,5.443]
["bitfinex","ETHUSD",1755008944863,2.26557013,4413.9,4412.3,3.586]
["bitfinex","ETHUSD",1755008945067,2.26545589,4414.2,4412.3,3.586]
["bitfinex","ETHUSD",1755008945068,2.26568571,4413.7,4412.4,2.26629347]
["bitfinex","ETHUSD",1755008945268,0.4368,4413.6,4412.3,3.5868]
["bitfinex","ETHUSD",1755008945481,0.4368,4413.6,4412.7,2.26616623]
["bitfinex","ETHUSD",1755008945681,0.4368,4413.6,4412.8,3.586]
["bitfinex","ETHUSD",1755008946081,2.70253005,4413.6,4412.8,3.586]
["bitfinex","ETHUSD",1755008946605,2.2657788,4413.5,4412.8,3.586]
["bitfinex","ETHUSD",1755008946904,0.8102,4413.8,4412.8,3.586]
["bitfinex","ETHUSD",1755008947065,0.55,4413.8,4412.8,3.586]
["bitfinex","ETHUSD",1755008947273,0.55,4414.1,4412.9,0.4462]
["bitfinex","ETHUSD",1755008947467,0.55,4414.1,4413.4,2.26578246]
["bitfinex","ETHUSD",1755008947667,0.55,4414.2,4413.5,3.60565775]
["bitfinex","ETHUSD",1755008947889,0.55,4414.3,4413.1,2.26593491]
["bitfinex","ETHUSD",1755008948088,2.81546747,4414.1,4413.0,2.26602898]
["bitfinex","ETHUSD",1755008948278,2.26566584,4413.8,4413.1,3.583]
["bitfinex","ETHUSD",1755008948680,2.2656266,4413.8,4413.1,3.583]
["bitfinex","ETHUSD",1755008948883,2.26567056,4413.8,4413.1,3.583]
["bitfinex","ETHUSD",1755008949103,0.55,4413.8,4413.2,3.584]
["bitfinex","ETHUSD",1755008949271,2.26574102,4413.6,4413.2,3.584]
["bitfinex","ETHUSD",1755008949602,2.2658268,4413.4,4413.3,3.582]
["bitfinex","ETHUSD",1755008949789,2.26587814,4413.3,4412.3,0.0008]
["bitfinex","ETHUSD",1755008950103,2.26587814,4413.3,4411.7,11.57851453]
["bitfinex","ETHUSD",1755008950104,2.26627346,4412.6,4412.4,3.582]
["bitfinex","ETHUSD",1755008950306,0.32523817,4413.7,4412.4,3.5828]
["bitfinex","ETHUSD",1755008950307,2.26628895,4412.5,4412.4,3.5828]
["bitfinex","ETHUSD",1755008950797,2.26628895,4412.5,4412.4,0.0008]
["bitfinex","ETHUSD",1755008951008,2.26628895,4412.5,4412.4,3.582]
["bitfinex","ETHUSD",1755008951214,2.26639167,4412.3,4411.7,0.17178769]
["bitfinex","ETHUSD",1755008951367,2.26639167,4412.3,4412.2,9.024]
["bitfinex","ETHUSD",1755008951567,0.45324866,4412.5,4412.2,9.024]
["bitfinex","ETHUSD",1755008951568,2.26634839,4412.4,4412.2,9.024]
["bitfinex","ETHUSD",1755008952214,2.3799054,4412.5,4412.2,9.024]
["bitfinex","ETHUSD",1755008952497,2.26639167,4412.3,4412.2,5.443]
["bitfinex","ETHUSD",1755008952677,2.7310151,4412.3,4412.2,9.023]
["bitfinex","ETHUSD",1755008953000,2.26673565,4411.7,4411.5,0.1136]
["bitfinex","ETHUSD",1755008953202,2.26673565,4411.7,4411.6,3.58]
["bitfinex","ETHUSD",1755008953868,2.26675129,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755008954068,1.247,4411.6,4410.6,5.441]
["bitfinex","ETHUSD",1755008954307,2.26697979,4411.2,4411.0,0.1136]
["bitfinex","ETHUSD",1755008954503,2.26700822,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1755008955104,3.51400822,4411.1,4411.0,3.58]
["bitfinex","ETHUSD",1755008955270,1.247,4411.1,4411.0,3.579]
["bitfinex","ETHUSD",1755008955464,4.42676868,4411.1,4411.0,3.5798]
["bitfinex","ETHUSD",1755008955670,4.42676868,4411.1,4411.0,0.0008]
["bitfinex","ETHUSD",1755008955900,4.42676868,4411.1,4411.0,3.5798]
["bitfinex","ETHUSD",1755008956403,4.42676868,4411.1,4411.0,3.5788]
["bitfinex","ETHUSD",1755008957169,3.17976868,4411.1,4411.0,3.5788]
["bitfinex","ETHUSD",1755008957368,0.1136,4411.2,4411.0,3.5788]
["bitfinex","ETHUSD",1755008957567,0.1136,4411.4,4411.0,3.5788]
["bitfinex","ETHUSD",1755008957781,2.38046327,4411.4,4411.0,3.5788]
["bitfinex","ETHUSD",1755008958081,2.266913,4411.3,4411.0,3.5798]
["bitfinex","ETHUSD",1755008958278,2.266913,4411.3,4411.0,4.026]
["bitfinex","ETHUSD",1755008958887,0.55,4411.4,4411.0,0.0018]
["bitfinex","ETHUSD",1755008959085,2.26700822,4411.1,4411.0,0.0018]
["bitfinex","ETHUSD",1755008959314,2.26700822,4411.1,4411.0,3.5778]
["bitfinex","ETHUSD",1755008959522,4.06400822,4411.1,4411.0,3.5778]
["bitfinex","ETHUSD",1755008959682,4.7084626,4411.1,4411.0,3.5778]
["bitfinex","ETHUSD",1755008961110,4.7084626,4411.1,4411.0,0.00080001]
["bitfinex","ETHUSD",1755008962289,2.81747086,4410.2,4410.1,3.573]
["bitfinex","ETHUSD",1755008962596,2.26783081,4409.5,4409.4,5.44]
["bitfinex","ETHUSD",1755008962797,2.26783081,4409.5,4409.4,9.012]
["bitfinex","ETHUSD",1755008963134,2.26772841,4409.7,4409.4,10.2696]
["bitfinex","ETHUSD",1755008963417,2.26772841,4409.7,4409.4,9.8234]
["bitfinex","ETHUSD",1755008963726,2.26779347,4409.6,4409.4,9.012]
["bitfinex","ETHUSD",1755008964029,2.26777939,4409.6,4409.5,0.4353]
["bitfinex","ETHUSD",1755008964680,2.26779096,4409.6,4409.4,9.1791823]
["bitfinex","ETHUSD",1755008964885,2.26783081,4409.5,4409.4,9.6144823]
["bitfinex","ETHUSD",1755008965086,2.26783081,4409.5,4409.4,9.01]
["bitfinex","ETHUSD",1755008966319,0.1136,4409.9,4409.4,9.01]
["bitfinex","ETHUSD",1755008966320,2.3814003,4409.6,4409.4,9.01]
["bitfinex","ETHUSD",1755008966620,2.26783081,4409.5,4409.4,9.01]
["bitfinex","ETHUSD",1755008967207,2.38139049,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755008967410,0.55,4410.2,4409.3,2.26789968]
["bitfinex","ETHUSD",1755008967593,2.26752227,4410.1,4409.5,0.1136]
["bitfinex","ETHUSD",1755008967789,0.1136,4410.2,4409.6,0.4353]
["bitfinex","ETHUSD",1755008968125,2.38072354,4410.9,4410.2,2.26742982]
["bitfinex","ETHUSD",1755008968321,2.26714393,4410.9,4410.3,4.8326]
["bitfinex","ETHUSD",1755008968487,2.26707411,4411.0,4410.6,0.1136]
["bitfinex","ETHUSD",1755008968688,2.26707411,4411.0,4410.7,3.567]
["bitfinex","ETHUSD",1755008968996,2.26716241,4410.8,4410.7,3.567]
["bitfinex","ETHUSD",1755008969199,2.38060092,4411.2,4410.7,3.567]
["bitfinex","ETHUSD",1755008969393,2.26700822,4411.1,4410.7,3.567]
["bitfinex","ETHUSD",1755008969598,2.38055928,4411.2,4410.7,3.567]
["bitfinex","ETHUSD",1755008969795,2.26714721,4410.9,4410.7,3.567]
["bitfinex","ETHUSD",1755008970090,2.26711551,4410.9,4410.7,3.567]
["bitfinex","ETHUSD",1755008970829,0.1136,4410.9,4410.7,3.567]
["bitfinex","ETHUSD",1755008971116,2.26696806,4411.2,4410.8,1.2656]
["bitfinex","ETHUSD",1755008971428,0.1136,4411.6,4410.9,3.53268051]
["bitfinex","ETHUSD",1755008971588,0.1136,4412.0,4411.3,0.1136]
["bitfinex","ETHUSD",1755008971787,0.1136,4412.0,4411.4,3.565]
["bitfinex","ETHUSD",1755008972105,2.38014792,4412.0,4411.4,3.565]
["bitfinex","ETHUSD",1755008972492,2.26659715,4411.9,4411.4,3.5658]
["bitfinex","ETHUSD",1755008972695,0.1136,4412.0,4411.4,3.5658]
["bitfinex","ETHUSD",1755008972903,2.26669043,4411.8,4411.4,4.0011]
["bitfinex","ETHUSD",1755008973428,2.26676839,4411.6,4411.4,3.5658]
["bitfinex","ETHUSD",1755008973735,2.81680267,4411.5,4411.4,0.0008]
["bitfinex","ETHUSD",1755008973934,2.93040267,4411.5,4411.4,3.5658]
["bitfinex","ETHUSD",1755008974504,4.18890267,4411.5,4411.4,3.5658]
["bitfinex","ETHUSD",1755008974829,4.85713218,4411.5,4411.4,3.5658]
["bitfinex","ETHUSD",1755008975403,4.85713218,4411.5,4411.4,0.0008]
["bitfinex","ETHUSD",1755008975801,2.81695683,4411.2,4411.1,3.563]
["bitfinex","ETHUSD",1755008975997,2.93055683,4411.2,4411.1,3.563]
["bitfinex","ETHUSD",1755008976219,3.36625683,4411.2,4411.1,3.563]
["bitfinex","ETHUSD",1755008976504,3.36625683,4411.2,4409.7,2.70301804]
["bitfinex","ETHUSD",1755008976505,0.55,4411.1,4409.7,2.70301804]
["bitfinex","ETHUSD",1755008976628,2.26741982,4410.3,4409.9,3.6756]
["bitfinex","ETHUSD",1755008976944,0.55,4411.1,4409.7,0.4353]
["bitfinex","ETHUSD",1755008976945,0.55,4410.4,4409.7,0.4353]
["bitfinex","ETHUSD",1755008977242,2.2674278,4410.3,4409.9,3.562]
["bitfinex","ETHUSD",1755008977811,2.2674278,4410.3,4409.9,3.5628]
["bitfinex","ETHUSD",1755008978316,0.55,4410.4,4409.9,3.5628]
["bitfinex","ETHUSD",1755008978639,0.55,4410.4,4410.0,1.2656]
["bitfinex","ETHUSD",1755008978811,0.55,4410.4,4410.0,0.8303]
["bitfinex","ETHUSD",1755008979012,0.1136,4410.6,4410.3,2.26736821]
["bitfinex","ETHUSD",1755008979317,0.1136,4410.8,4410.4,4.8256]
["bitfinex","ETHUSD",1755008979517,2.26690797,4411.3,4410.4,4.8256]
["bitfinex","ETHUSD",1755008979518,2.26690797,4411.3,4410.5,1.2656]
["bitfinex","ETHUSD",1755008979744,0.6636,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755008979931,0.1136,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755008980131,1.2585,4412.0,4410.7,2.70247351]
["bitfinex","ETHUSD",1755008980338,0.1136,4411.4,4410.7,0.4353]
["bitfinex","ETHUSD",1755008980748,2.38046876,4411.4,4410.7,2.7025033]
["bitfinex","ETHUSD",1755008981042,2.26699377,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755008981242,2.26690544,4411.3,4410.6,0.1136]
["bitfinex","ETHUSD",1755008981551,2.39907905,4411.3,4410.4,3.56]
["bitfinex","ETHUSD",1755008981864,2.26721699,4410.7,4410.4,3.56]
["bitfinex","ETHUSD",1755008982249,0.1136,4410.8,4410.4,3.56]
["bitfinex","ETHUSD",1755008982556,0.55,4410.7,4410.5,3.56]
["bitfinex","ETHUSD",1755008982728,2.26735232,4410.5,4410.0,0.1136]
["bitfinex","ETHUSD",1755008983052,2.26743495,4410.3,4410.1,3.559]
["bitfinex","ETHUSD",1755008983259,2.8172217,4410.7,4410.1,3.559]
["bitfinex","ETHUSD",1755008983459,2.8172217,4410.7,4410.0,0.1144]
["bitfinex","ETHUSD",1755008983460,2.26750723,4410.2,4410.0,0.1144]
["bitfinex","ETHUSD",1755008983654,0.9364,4410.8,4410.0,0.1144]
["bitfinex","ETHUSD",1755008983655,2.26752227,4410.1,4410.0,0.0008]
["bitfinex","ETHUSD",1755008983836,2.26752227,4410.1,4409.8,0.001]
["bitfinex","ETHUSD",1755008984158,2.26756958,4410.1,4409.9,3.559]
["bitfinex","ETHUSD",1755008984358,2.26756958,4410.1,4409.8,0.001]
["bitfinex","ETHUSD",1755008984537,2.26747086,4410.2,4409.9,3.558]
["bitfinex","ETHUSD",1755008984737,2.26752966,4410.1,4409.9,3.558]
["bitfinex","ETHUSD",1755008984958,2.26747541,4410.2,4409.9,3.558]
["bitfinex","ETHUSD",1755008985159,2.26747541,4410.2,4410.0,1.2656]
["bitfinex","ETHUSD",1755008985357,0.1136,4410.4,4410.0,1.2656]
["bitfinex","ETHUSD",1755008985668,0.1136,4410.4,4410.1,1.2656]
["bitfinex","ETHUSD",1755008985867,0.1136,4410.9,4410.1,1.3792]
["bitfinex","ETHUSD",1755008986074,0.1136,4410.9,4410.2,1.2656]
["bitfinex","ETHUSD",1755008986276,0.1136,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1755008986567,2.38049557,4411.4,4410.9,3.563]
["bitfinex","ETHUSD",1755008986768,0.1136,4411.4,4411.0,1.2656]
["bitfinex","ETHUSD",1755008986970,0.1136,4411.4,4411.0,0.8303]
["bitfinex","ETHUSD",1755008987153,2.3804939,4411.4,4411.0,1.2656]
["bitfinex","ETHUSD",1755008987729,1.8085,4411.3,4410.8,0.1136]
["bitfinex","ETHUSD",1755008988058,2.38065962,4411.0,4410.9,3.562]
["bitfinex","ETHUSD",1755008988380,4.18916059,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008988547,3.40457665,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008988942,4.66307665,4411.0,4410.9,0.0008]
["bitfinex","ETHUSD",1755008989348,2.81726522,4410.6,4410.5,3.562]
["bitfinex","ETHUSD",1755008989548,2.93086522,4410.6,4410.5,3.562]
["bitfinex","ETHUSD",1755008989754,4.18936522,4410.6,4410.5,3.562]
["bitfinex","ETHUSD",1755008989995,4.83502112,4410.6,4410.5,3.562]
["bitfinex","ETHUSD",1755008990277,3.57652112,4410.6,4410.5,3.562]
["bitfinex","ETHUSD",1755008990438,2.93086522,4410.6,4410.5,3.562]
["bitfinex","ETHUSD",1755008990740,4.18936522,4410.6,4410.5,3.562]
["bitfinex","ETHUSD",1755008990931,4.18936522,4410.6,4409.9,0.001]
["bitfinex","ETHUSD",1755008990932,0.6636,4410.6,4409.9,0.001]
["bitfinex","ETHUSD",1755008991133,2.81757369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755008991560,4.07607369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755008991764,4.72179129,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755008992281,3.46329129,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755008992638,4.72179129,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755008992947,3.46329129,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755008993150,2.81757369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755008993538,2.81757369,4410.0,4409.9,0.0018]
["bitfinex","ETHUSD",1755008994649,3.29227369,4410.0,4409.9,0.0018]
["bitfinex","ETHUSD",1755008995183,4.17467369,4410.0,4409.9,0.0018]
["bitfinex","ETHUSD",1755008996674,4.17467369,4410.0,4409.8,1e-08]
["bitfinex","ETHUSD",1755008996675,2.81762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755008996870,4.94390271,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755008998071,3.58680271,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755008999032,4.06150271,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755008999394,3.58680271,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009000411,2.93122511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009000566,0.1136,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009000887,0.1136,4409.9,4409.8,1.27330001]
["bitfinex","ETHUSD",1755009000888,2.26762511,4409.9,4409.8,1.27330001]
["bitfinex","ETHUSD",1755009001269,0.1136,4410.2,4409.8,1.27330001]
["bitfinex","ETHUSD",1755009001471,2.26660631,4411.9,4409.9,4.95663]
["bitfinex","ETHUSD",1755009001472,2.26721217,4410.8,4409.9,4.95663]
["bitfinex","ETHUSD",1755009001691,0.1136,4411.2,4410.1,0.1136]
["bitfinex","ETHUSD",1755009001998,2.26726522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755009002205,2.26726522,4410.6,4409.9,3.68333]
["bitfinex","ETHUSD",1755009002206,2.26726522,4410.6,4410.4,3.556]
["bitfinex","ETHUSD",1755009002563,2.26731663,4410.5,4410.4,3.5568]
["bitfinex","ETHUSD",1755009002766,2.38085175,4410.7,4410.4,4.8301]
["bitfinex","ETHUSD",1755009002968,2.26726522,4410.6,4410.5,1.2733]
["bitfinex","ETHUSD",1755009003604,0.002,4411.3,4410.5,1.75631]
["bitfinex","ETHUSD",1755009003773,2.26701472,4411.1,4410.6,0.4479]
["bitfinex","ETHUSD",1755009003974,2.26701472,4411.1,4410.5,1.42201]
["bitfinex","ETHUSD",1755009003975,2.2670739,4411.0,4410.7,1.2733]
["bitfinex","ETHUSD",1755009004218,2.2670739,4411.0,4410.5,0.59661]
["bitfinex","ETHUSD",1755009004219,2.26701388,4411.1,4410.8,1.2733]
["bitfinex","ETHUSD",1755009004509,2.26721517,4410.7,4410.5,0.59661]
["bitfinex","ETHUSD",1755009004809,2.26726522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755009005112,2.26726522,4410.6,4410.5,3.6686]
["bitfinex","ETHUSD",1755009005906,2.26731663,4410.5,4410.4,0.0008]
["bitfinex","ETHUSD",1755009006108,2.26752227,4410.1,4410.0,3.554]
["bitfinex","ETHUSD",1755009006309,2.93112227,4410.1,4410.0,3.554]
["bitfinex","ETHUSD",1755009006698,2.38112227,4410.1,4410.0,3.554]
["bitfinex","ETHUSD",1755009006883,2.26869159,4411.8,4410.0,4.9409]
["bitfinex","ETHUSD",1755009006884,2.26730776,4410.6,4410.0,4.9409]
["bitfinex","ETHUSD",1755009007085,0.002,4411.8,4410.1,1.2733]
["bitfinex","ETHUSD",1755009007289,2.26718929,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1755009007490,2.26718929,4410.8,4410.6,1.2733]
["bitfinex","ETHUSD",1755009007714,2.26721382,4410.7,4410.6,0.0008]
["bitfinex","ETHUSD",1755009007899,2.26721382,4410.7,4410.6,3.5618]
["bitfinex","ETHUSD",1755009008103,2.81721382,4410.7,4410.6,0.0008]
["bitfinex","ETHUSD",1755009008414,0.55,4410.6,4409.7,0.5615]
["bitfinex","ETHUSD",1755009008712,2.26757369,4410.0,4409.9,3.56]
["bitfinex","ETHUSD",1755009009410,2.81762511,4409.9,4409.6,5.443]
["bitfinex","ETHUSD",1755009009574,2.26762511,4409.9,4409.8,3.55900001]
["bitfinex","ETHUSD",1755009009779,2.267482,4410.2,4409.8,4.83230001]
["bitfinex","ETHUSD",1755009009981,2.26711744,4410.9,4409.9,2.30083]
["bitfinex","ETHUSD",1755009010302,0.002,4411.3,4410.1,0.1136]
["bitfinex","ETHUSD",1755009010504,2.26741944,4410.3,4410.2,3.56]
["bitfinex","ETHUSD",1755009010690,2.26762511,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1755009010891,2.26762511,4409.9,4409.8,3.6736]
["bitfinex","ETHUSD",1755009011194,0.1136,4410.4,4409.8,3.6736]
["bitfinex","ETHUSD",1755009011421,0.1136,4410.4,4409.9,11.40672684]
["bitfinex","ETHUSD",1755009011724,0.002,4411.3,4409.9,11.40672684]
["bitfinex","ETHUSD",1755009011725,2.26715565,4410.9,4409.9,11.40672684]
["bitfinex","ETHUSD",1755009011935,2.26890589,4411.3,4410.8,0.1136]
["bitfinex","ETHUSD",1755009012084,2.38071102,4410.9,4410.8,3.562]
["bitfinex","ETHUSD",1755009012683,2.26711102,4410.9,4410.8,3.562]
["bitfinex","ETHUSD",1755009012885,0.002,4411.3,4410.8,4.8361]
["bitfinex","ETHUSD",1755009013086,2.26701164,4411.1,4410.9,0.4479]
["bitfinex","ETHUSD",1755009013285,0.002,4411.3,4410.9,0.4479]
["bitfinex","ETHUSD",1755009013512,0.002,4411.3,4411.2,0.1136]
["bitfinex","ETHUSD",1755009014317,0.002,4411.3,4410.8,0.0008]
["bitfinex","ETHUSD",1755009014519,0.002,4411.3,4410.9,4.1245]
["bitfinex","ETHUSD",1755009014719,0.002,4412.2,4412.0,199.996]
["bitfinex","ETHUSD",1755009014720,0.55,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009014887,2.93009441,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009016420,4.85451847,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009016923,3.49741847,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009017105,2.93009441,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009017687,2.38009441,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009017889,2.26844623,4412.2,4412.0,199.996]
["bitfinex","ETHUSD",1755009017890,0.002,4412.2,4412.0,199.996]
["bitfinex","ETHUSD",1755009018113,0.002,4412.2,4412.0,199.9968]
["bitfinex","ETHUSD",1755009018420,0.002,4412.2,4412.1,1.2733]
["bitfinex","ETHUSD",1755009018720,0.002,4412.2,4412.1,1.3869]
["bitfinex","ETHUSD",1755009019020,0.002,4412.2,4412.1,3.65339441]
["bitfinex","ETHUSD",1755009019348,0.002,4412.2,4412.1,1.3869]
["bitfinex","ETHUSD",1755009019636,0.002,4412.2,4412.1,3.65339441]
["bitfinex","ETHUSD",1755009019835,0.002,4412.2,4412.1,4.56505441]
["bitfinex","ETHUSD",1755009020339,0.002,4412.2,4412.1,2.29856]
["bitfinex","ETHUSD",1755009020518,0.002,4412.2,4412.1,4.56505441]
["bitfinex","ETHUSD",1755009021032,0.002,4412.2,4412.1,2.29856]
["bitfinex","ETHUSD",1755009021598,0.002,4412.2,4412.1,4.56505441]
["bitfinex","ETHUSD",1755009021904,0.002,4412.2,4412.1,4.58771935]
["bitfinex","ETHUSD",1755009022106,0.002,4412.2,4412.1,4.56505441]
["bitfinex","ETHUSD",1755009023395,0.002,4412.2,4412.1,4.56585441]
["bitfinex","ETHUSD",1755009023621,0.002,4412.2,4412.1,8.12085441]
["bitfinex","ETHUSD",1755009023924,0.0012,4412.2,4412.1,8.12085441]
["bitfinex","ETHUSD",1755009024136,2.26586735,4413.4,4412.1,8.12085441]
["bitfinex","ETHUSD",1755009024137,1.21345271,4416.4,4413.3,0.99657122]
["bitfinex","ETHUSD",1755009024435,0.2,4420.0,4415.7,11.40672684]
["bitfinex","ETHUSD",1755009024436,0.4745,4418.2,4415.7,11.40672684]
["bitfinex","ETHUSD",1755009024639,2.73787245,4418.2,4416.6,11.40672684]
["bitfinex","ETHUSD",1755009024841,2.73787245,4418.2,4416.7,3.665]
["bitfinex","ETHUSD",1755009024842,2.26348099,4418.0,4416.7,3.665]
["bitfinex","ETHUSD",1755009024999,3.04433276,4418.1,4416.7,3.665]
["bitfinex","ETHUSD",1755009025195,0.7809,4418.1,4416.7,3.665]
["bitfinex","ETHUSD",1755009025412,2.26375593,4417.5,4416.7,3.665]
["bitfinex","ETHUSD",1755009025608,2.26338362,4418.2,4416.7,3.665]
["bitfinex","ETHUSD",1755009025856,2.26367258,4417.6,4416.8,4.0305]
["bitfinex","ETHUSD",1755009026144,0.01,4419.1,4416.8,3.664]
["bitfinex","ETHUSD",1755009026145,0.4745,4417.8,4416.8,3.664]
["bitfinex","ETHUSD",1755009026348,0.7809,4418.0,4416.9,0.20614999]
["bitfinex","ETHUSD",1755009026598,0.4745,4418.5,4417.0,0.20614999]
["bitfinex","ETHUSD",1755009026708,2.26302135,4418.9,4417.1,0.20614999]
["bitfinex","ETHUSD",1755009026912,2.26382631,4417.3,4417.2,3.87314999]
["bitfinex","ETHUSD",1755009027145,4.09752316,4417.3,4417.2,0.20614999]
["bitfinex","ETHUSD",1755009027342,4.09752316,4417.3,4417.1,3.667]
["bitfinex","ETHUSD",1755009027343,2.84212316,4417.3,4417.1,3.667]
["bitfinex","ETHUSD",1755009027648,0.003,4417.7,4417.2,0.4394]
["bitfinex","ETHUSD",1755009027945,0.003,4417.7,4417.3,0.20591679]
["bitfinex","ETHUSD",1755009028121,0.003,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755009028318,0.003,4417.7,4417.6,0.20586269]
["bitfinex","ETHUSD",1755009028509,2.26662134,4417.7,4417.6,3.87586269]
["bitfinex","ETHUSD",1755009028715,3.5005372,4417.7,4417.6,0.20586269]
["bitfinex","ETHUSD",1755009028911,3.5005372,4417.7,4417.2,3.669]
["bitfinex","ETHUSD",1755009028912,2.26382631,4417.3,4417.2,3.669]
["bitfinex","ETHUSD",1755009029408,2.81387756,4417.2,4416.3,5.441]
["bitfinex","ETHUSD",1755009029615,2.26418511,4416.6,4416.5,3.87471616]
["bitfinex","ETHUSD",1755009029810,0.46192776,4417.1,4416.5,3.87472683]
["bitfinex","ETHUSD",1755009030010,2.26383095,4417.3,4416.6,0.20572683]
["bitfinex","ETHUSD",1755009030233,0.003,4417.7,4416.7,0.20572683]
["bitfinex","ETHUSD",1755009030411,0.553,4417.7,4416.8,3.87372683]
["bitfinex","ETHUSD",1755009030616,0.553,4417.7,4416.4,6.96292601]
["bitfinex","ETHUSD",1755009030617,2.26398007,4417.0,4416.9,3.87454933]
["bitfinex","ETHUSD",1755009030941,3.51938007,4417.0,4416.9,3.669]
["bitfinex","ETHUSD",1755009031429,2.26423638,4416.5,4416.4,6.96292601]
["bitfinex","ETHUSD",1755009031633,2.26423638,4416.5,4416.4,10.8365145]
["bitfinex","ETHUSD",1755009032543,2.26423638,4416.5,4416.4,10.8373145]
["bitfinex","ETHUSD",1755009032746,3.42136067,4416.5,4416.4,7.1693145]
["bitfinex","ETHUSD",1755009032912,3.89586067,4416.5,4416.4,10.8353145]
["bitfinex","ETHUSD",1755009033634,3.89586067,4416.5,4416.4,10.8353205]
["bitfinex","ETHUSD",1755009034067,3.89586067,4416.5,4414.3,6.116963]
["bitfinex","ETHUSD",1755009034068,0.55,4416.3,4414.3,6.116963]
["bitfinex","ETHUSD",1755009034234,2.2649514,4415.2,4414.4,3.667]
["bitfinex","ETHUSD",1755009034431,2.26476003,4415.5,4415.0,0.1136]
["bitfinex","ETHUSD",1755009034622,2.26476003,4415.5,4415.1,3.667]
["bitfinex","ETHUSD",1755009034831,2.26456655,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1755009035035,0.1136,4416.1,4415.5,3.667]
["bitfinex","ETHUSD",1755009035639,0.6636,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1755009035843,0.6636,4416.6,4416.1,3.667]
["bitfinex","ETHUSD",1755009036043,2.26433517,4416.4,4416.1,3.667]
["bitfinex","ETHUSD",1755009036227,0.14445,4416.5,4416.0,0.1136]
["bitfinex","ETHUSD",1755009036525,2.26444147,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1755009036731,2.264345,4416.3,4416.0,3.7786]
["bitfinex","ETHUSD",1755009036929,2.26433917,4416.3,4416.0,3.7786]
["bitfinex","ETHUSD",1755009037134,2.26429351,4416.4,4416.0,3.7786]
["bitfinex","ETHUSD",1755009037353,2.26414917,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1755009037557,2.26428167,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1755009037756,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1755009038079,0.7809,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755009038283,2.26384845,4417.3,4416.9,0.1136]
["bitfinex","ETHUSD",1755009038578,3.04465559,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755009038776,2.26381652,4417.4,4416.7,3.663]
["bitfinex","ETHUSD",1755009038924,2.26382102,4417.4,4417.2,0.1128]
["bitfinex","ETHUSD",1755009039125,0.29757635,4417.5,4417.3,3.662]
["bitfinex","ETHUSD",1755009039731,2.26382631,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1755009039938,3.51922631,4417.3,4417.2,3.661]
["bitfinex","ETHUSD",1755009040246,3.04472631,4417.3,4417.2,3.661]
["bitfinex","ETHUSD",1755009040629,3.51922631,4417.3,4417.2,3.661]
["bitfinex","ETHUSD",1755009040829,4.10880414,4417.3,4417.2,3.661]
["bitfinex","ETHUSD",1755009041030,2.81387756,4417.2,4416.9,0.1136]
["bitfinex","ETHUSD",1755009041230,2.26398007,4417.0,4416.9,0.1136]
["bitfinex","ETHUSD",1755009041629,2.26423638,4416.5,4416.4,3.669]
["bitfinex","ETHUSD",1755009041826,2.71707631,4416.5,4416.4,3.669]
["bitfinex","ETHUSD",1755009042031,3.97247631,4416.5,4416.4,3.669]
["bitfinex","ETHUSD",1755009042768,0.45283993,4416.5,4416.4,3.666]
["bitfinex","ETHUSD",1755009042931,2.26402372,4417.0,4416.4,3.666]
["bitfinex","ETHUSD",1755009043126,2.26367258,4417.6,4416.5,3.665]
["bitfinex","ETHUSD",1755009043360,2.26392231,4417.2,4416.5,3.665]
["bitfinex","ETHUSD",1755009043574,2.26372382,4417.5,4416.5,3.665]
["bitfinex","ETHUSD",1755009043742,2.67098269,4417.5,4416.5,3.665]
["bitfinex","ETHUSD",1755009044061,0.40721238,4417.5,4416.5,3.665]
["bitfinex","ETHUSD",1755009044264,0.7839,4417.7,4416.6,3.666]
["bitfinex","ETHUSD",1755009044478,0.55,4417.6,4416.3,0.4394]
["bitfinex","ETHUSD",1755009044627,2.26377507,4417.4,4416.5,2.26419647]
["bitfinex","ETHUSD",1755009044827,0.7839,4417.7,4416.4,4.1054]
["bitfinex","ETHUSD",1755009044828,0.003,4417.7,4416.4,4.1054]
["bitfinex","ETHUSD",1755009045056,0.003,4417.7,4416.5,0.84994]
["bitfinex","ETHUSD",1755009045385,2.26665916,4417.7,4416.9,2.26401568]
["bitfinex","ETHUSD",1755009045552,2.26665916,4417.7,4417.0,3.665]
["bitfinex","ETHUSD",1755009045553,2.26367258,4417.6,4417.0,3.665]
["bitfinex","ETHUSD",1755009045927,0.005,4417.7,4417.0,3.665]
["bitfinex","ETHUSD",1755009046127,2.26376538,4417.5,4417.1,0.20621998]
["bitfinex","ETHUSD",1755009046370,2.26382631,4417.3,4417.2,0.20621998]
["bitfinex","ETHUSD",1755009046940,3.51922631,4417.3,4417.2,0.20621998]
["bitfinex","ETHUSD",1755009047146,4.06922631,4417.3,4417.2,0.20621998]
["bitfinex","ETHUSD",1755009047532,2.26423592,4416.6,4415.7,2.26462753]
["bitfinex","ETHUSD",1755009047767,0.55,4417.1,4415.6,5.436]
["bitfinex","ETHUSD",1755009047952,2.26444147,4416.1,4415.6,5.436]
["bitfinex","ETHUSD",1755009048154,2.26444147,4416.1,4416.0,3.661]
["bitfinex","ETHUSD",1755009048355,0.55,4416.9,4416.0,3.661]
["bitfinex","ETHUSD",1755009048356,2.26443398,4416.2,4416.0,3.661]
["bitfinex","ETHUSD",1755009048560,2.26444147,4416.1,4416.0,3.661]
["bitfinex","ETHUSD",1755009048878,3.51984147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755009049162,3.04534147,4416.1,4416.0,3.661]
["bitfinex","ETHUSD",1755009049571,4.06984147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755009049773,4.70325995,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755009050263,4.70325995,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755009051584,4.81685995,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755009052002,5.84186977,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755009052202,2.81469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755009052412,3.43622984,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755009052616,5.71167575,4415.6,4415.5,0.00080001]
["bitfinex","ETHUSD",1755009053735,2.81490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755009053938,2.81490306,4415.2,4413.5,0.167027]
["bitfinex","ETHUSD",1755009053939,0.55,4415.1,4413.5,0.1136]
["bitfinex","ETHUSD",1755009054233,0.55,4413.1,4412.6,0.1136]
["bitfinex","ETHUSD",1755009054395,0.55,4413.1,4412.6,0.28067806]
["bitfinex","ETHUSD",1755009054599,2.26612678,4412.9,4412.6,0.28067806]
["bitfinex","ETHUSD",1755009055205,2.26612678,4412.9,4412.0,199.996]
["bitfinex","ETHUSD",1755009055206,0.55,4412.7,4412.0,199.996]
["bitfinex","ETHUSD",1755009055396,0.6636,4412.7,4412.0,200.1096]
["bitfinex","ETHUSD",1755009055820,2.26628142,4412.6,4412.0,200.1096]
["bitfinex","ETHUSD",1755009056220,2.26628142,4412.6,4412.0,200.27768684]
["bitfinex","ETHUSD",1755009056422,2.26623759,4412.6,4412.0,200.27768684]
["bitfinex","ETHUSD",1755009056719,0.6636,4412.7,4412.0,200.27768684]
["bitfinex","ETHUSD",1755009056906,3.72670054,4413.4,4412.1,3.653]
["bitfinex","ETHUSD",1755009056907,2.26623759,4412.6,4412.1,3.653]
["bitfinex","ETHUSD",1755009057108,2.26630945,4412.5,4412.1,3.653]
["bitfinex","ETHUSD",1755009057322,2.26630945,4412.5,4412.0,199.996]
["bitfinex","ETHUSD",1755009057323,0.55,4412.4,4412.0,199.996]
["bitfinex","ETHUSD",1755009057521,0.1136,4412.2,4412.0,199.996]
["bitfinex","ETHUSD",1755009057923,0.1136,4412.6,4412.0,200.4644]
["bitfinex","ETHUSD",1755009058237,2.81607595,4413.0,4412.1,0.02266494]
["bitfinex","ETHUSD",1755009058438,0.8579,4413.2,4412.0,202.2625141]
["bitfinex","ETHUSD",1755009058610,0.8579,4413.2,4412.1,0.02266494]
["bitfinex","ETHUSD",1755009058611,0.55,4413.1,4412.1,0.02266494]
["bitfinex","ETHUSD",1755009058811,0.55,4413.2,4412.5,2.26624913]
["bitfinex","ETHUSD",1755009059015,0.98662318,4413.4,4412.6,3.654]
["bitfinex","ETHUSD",1755009059237,0.55,4413.3,4412.6,3.654]
["bitfinex","ETHUSD",1755009059447,2.26624979,4412.6,4412.0,200.16597006]
["bitfinex","ETHUSD",1755009059600,1.4079,4413.3,4412.1,3.653]
["bitfinex","ETHUSD",1755009059806,2.26625819,4412.6,4412.2,3.653]
["bitfinex","ETHUSD",1755009060013,1.8821,4413.3,4412.2,3.653]
["bitfinex","ETHUSD",1755009060014,2.26619503,4412.7,4412.2,3.653]
["bitfinex","ETHUSD",1755009060304,0.8579,4412.6,4412.0,199.996]
["bitfinex","ETHUSD",1755009060611,2.81649441,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009060857,4.14859441,4412.1,4412.0,199.996]
["bitfinex","ETHUSD",1755009061303,9.44256473,4412.1,4412.0,95.35901165]
["bitfinex","ETHUSD",1755009061505,9.44256473,4412.1,4412.0,94.06241165]
["bitfinex","ETHUSD",1755009062166,9.44256473,4412.1,4412.0,60.40513858]
["bitfinex","ETHUSD",1755009062301,39.44256473,4412.1,4412.0,24.12737502]
["bitfinex","ETHUSD",1755009062501,39.92567539,4412.1,4412.0,17.6034113]
["bitfinex","ETHUSD",1755009062905,39.92567539,4412.1,4410.9,1e-08]
["bitfinex","ETHUSD",1755009062906,12.1659052,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755009063111,2.26731663,4410.5,4408.9,0.001]
["bitfinex","ETHUSD",1755009063318,6.47131663,4410.5,4408.9,0.001]
["bitfinex","ETHUSD",1755009063657,8.7066107,4410.5,4408.9,0.001]
["bitfinex","ETHUSD",1755009064005,8.7066107,4410.5,4408.9,0.4694]
["bitfinex","ETHUSD",1755009064350,8.7066107,4410.5,4408.9,0.001]
["bitfinex","ETHUSD",1755009065006,8.7066107,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009065417,5.0526107,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009065603,8.7046107,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009065807,8.3301107,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009066008,2.41079407,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009066209,3.80425528,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009066408,4.17875528,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009066914,3.80425528,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009067231,4.17875528,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009067613,3.80425528,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009067829,4.77660324,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009068037,8.54220324,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009068243,6.27488661,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009068642,8.54220324,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009069451,8.91670324,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755009069637,2.81736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1755009069955,5.27279528,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1755009071264,3.00542725,4410.4,4408.9,0.001]
["bitfinex","ETHUSD",1755009071562,2.818088,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1755009071769,6.578688,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1755009072059,6.953188,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1755009072685,2.931688,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1755009072831,6.579688,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1755009073549,7.46445694,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1755009073765,7.83895694,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1755009074056,2.81844815,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009074233,6.47044815,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009074431,6.95854815,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009074656,7.88124033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009074834,3.85474033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009075040,7.88224033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009075668,3.85474033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009075824,7.50674033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009076023,7.88124033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009076633,4.22924033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009076839,7.50674033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009077042,3.85474033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009077236,7.50674033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009077441,7.88124033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009078871,7.76764033,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009079193,17.11448591,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755009079966,2.81885989,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1755009080279,7.90950911,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1755009080575,6.46585989,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1755009081373,6.46585989,4407.5,4407.4,0.86640001]
["bitfinex","ETHUSD",1755009081578,6.46385989,4407.5,4407.4,1.33480001]
["bitfinex","ETHUSD",1755009082056,6.46385989,4407.5,4407.4,0.86640001]
["bitfinex","ETHUSD",1755009082249,7.33712455,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1755009082576,7.33712455,4407.5,4407.4,0.00080001]
["bitfinex","ETHUSD",1755009083253,7.33712455,4407.5,4407.4,1.19510001]
["bitfinex","ETHUSD",1755009083254,3.69212455,4407.5,4407.4,1.19510001]
["bitfinex","ETHUSD",1755009083445,7.90185989,4407.5,4407.4,0.00080001]
["bitfinex","ETHUSD",1755009083656,2.81973534,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1755009083892,2.81973534,4405.8,4405.6,1e-08]
["bitfinex","ETHUSD",1755009083893,2.81978686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1755009084048,3.74883908,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1755009084378,2.81988991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755009084583,6.47388991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755009084764,7.67817843,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755009085085,0.55,4405.5,4405.4,1.62310001]
["bitfinex","ETHUSD",1755009085236,6.47288991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755009085438,2.81988991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1755009085737,0.55,4405.5,4405.4,1.62310001]
["bitfinex","ETHUSD",1755009085939,4.205,4405.5,4405.4,1.62310001]
["bitfinex","ETHUSD",1755009086185,5.447,4406.4,4405.4,1.62310001]
["bitfinex","ETHUSD",1755009086345,3.654,4406.3,4405.5,1.6231]
["bitfinex","ETHUSD",1755009086550,2.26976851,4405.8,4405.5,1.6231]
["bitfinex","ETHUSD",1755009086743,3.657,4405.8,4405.6,1.6231]
["bitfinex","ETHUSD",1755009086969,9.34884558,4407.9,4405.4,1e-08]
["bitfinex","ETHUSD",1755009086970,2.268815,4407.6,4405.7,1.6231]
["bitfinex","ETHUSD",1755009087152,2.2695341,4406.2,4405.8,1.6231]
["bitfinex","ETHUSD",1755009087348,8.41854088,4408.0,4405.9,1.6231]
["bitfinex","ETHUSD",1755009087349,6.05089742,4408.0,4405.9,1.6231]
["bitfinex","ETHUSD",1755009087553,2.26870547,4407.8,4406.0,1.6231]
["bitfinex","ETHUSD",1755009087795,2.268654,4407.9,4406.1,1.6231]
["bitfinex","ETHUSD",1755009087945,3.656,4407.7,4406.2,1.6231]
["bitfinex","ETHUSD",1755009088290,7.71660525,4408.0,4406.2,3.89261026]
["bitfinex","ETHUSD",1755009088587,0.96428899,4408.8,4406.0,0.16231]
["bitfinex","ETHUSD",1755009088588,0.96428899,4408.8,4406.3,2.02859203]
["bitfinex","ETHUSD",1755009088743,3.656,4408.7,4406.8,2.26919398]
["bitfinex","ETHUSD",1755009088942,2.26850444,4408.2,4406.9,1.6231]
["bitfinex","ETHUSD",1755009089136,2.26850444,4408.2,4406.5,2.26937478]
["bitfinex","ETHUSD",1755009089137,0.96428899,4408.8,4407.0,1.6231]
["bitfinex","ETHUSD",1755009089362,0.96428899,4408.8,4405.9,9.34884558]
["bitfinex","ETHUSD",1755009089363,3.656,4408.7,4407.1,1.6231]
["bitfinex","ETHUSD",1755009089677,0.1136,4407.9,4407.2,1.7367]
["bitfinex","ETHUSD",1755009089839,0.1136,4407.9,4407.3,1.79677]
["bitfinex","ETHUSD",1755009090240,0.1136,4407.9,4407.4,1.6231]
["bitfinex","ETHUSD",1755009090667,0.96428899,4408.8,4407.5,1.6231]
["bitfinex","ETHUSD",1755009090872,0.1136,4407.9,4407.6,1.6231]
["bitfinex","ETHUSD",1755009091076,0.1136,4407.9,4407.7,1.6231]
["bitfinex","ETHUSD",1755009091244,0.1136,4407.9,4407.8,1.6231]
["bitfinex","ETHUSD",1755009091654,0.6636,4407.9,4407.8,1.6231]
["bitfinex","ETHUSD",1755009091878,2.932254,4407.9,4407.8,1.6231]
["bitfinex","ETHUSD",1755009092174,0.6636,4407.9,4407.8,1.1943]
["bitfinex","ETHUSD",1755009092346,0.55,4407.8,4407.2,1.1943]
["bitfinex","ETHUSD",1755009092543,2.93256285,4407.3,4407.2,1.1943]
["bitfinex","ETHUSD",1755009092745,2.81901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009093552,6.47901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009094295,6.47901434,4407.2,4407.1,1.1953]
["bitfinex","ETHUSD",1755009094458,0.1136,4407.3,4407.1,1.6241]
["bitfinex","ETHUSD",1755009094646,0.55,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009094845,0.1136,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1755009095382,2.81901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009095678,6.82427577,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009096570,7.31033145,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009096958,3.65333145,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009097162,7.30833145,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755009098591,7.30633145,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009098886,7.91458086,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009099248,7.30633145,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009099786,7.58113145,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009099954,8.39004528,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009100156,8.11524528,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009100462,7.30633145,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009100872,7.58113145,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755009101190,7.58113145,4407.2,4406.6,0.001]
["bitfinex","ETHUSD",1755009101191,2.81927179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755009101387,6.95532747,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755009101551,7.06992747,4406.7,4406.6,1.62310001]
["bitfinex","ETHUSD",1755009102252,7.06992747,4406.7,4406.6,1.19430001]
["bitfinex","ETHUSD",1755009102472,7.06912747,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755009102669,8.00296011,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009102884,3.80196011,4406.7,4406.6,1.62390001]
["bitfinex","ETHUSD",1755009103100,0.48605568,4406.8,4406.6,1.62390001]
["bitfinex","ETHUSD",1755009103386,2.38287179,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009103746,2.93287179,4406.7,4406.6,0.42960001]
["bitfinex","ETHUSD",1755009103950,0.1136,4406.7,4406.6,1.62390001]
["bitfinex","ETHUSD",1755009104552,2.38287179,4406.7,4406.6,1.62390001]
["bitfinex","ETHUSD",1755009105778,0.1136,4406.7,4406.6,1.62390001]
["bitfinex","ETHUSD",1755009105983,2.26910635,4407.1,4406.6,1.62390001]
["bitfinex","ETHUSD",1755009106287,2.26871633,4407.8,4406.6,1.62390001]
["bitfinex","ETHUSD",1755009106288,5.91688482,4407.5,4406.7,1.6231]
["bitfinex","ETHUSD",1755009106454,0.1136,4407.3,4406.8,1.6231]
["bitfinex","ETHUSD",1755009106646,0.1136,4407.3,4406.9,1.6231]
["bitfinex","ETHUSD",1755009106850,0.1136,4407.3,4407.0,1.6231]
["bitfinex","ETHUSD",1755009107059,0.1136,4407.3,4407.1,1.6231]
["bitfinex","ETHUSD",1755009107259,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755009107476,0.1136,4407.9,4407.2,1.7367]
["bitfinex","ETHUSD",1755009107688,0.1136,4407.9,4407.3,1.6231]
["bitfinex","ETHUSD",1755009107872,0.1136,4407.9,4407.4,2.2688756]
["bitfinex","ETHUSD",1755009108080,0.002,4408.7,4407.4,1.6231]
["bitfinex","ETHUSD",1755009108081,3.646,4408.6,4407.4,1.6231]
["bitfinex","ETHUSD",1755009108311,0.1136,4408.3,4407.6,0.1136]
["bitfinex","ETHUSD",1755009108699,0.1136,4408.3,4407.7,1.6231]
["bitfinex","ETHUSD",1755009108894,0.1136,4408.3,4407.8,1.6231]
["bitfinex","ETHUSD",1755009109093,0.1136,4408.5,4407.9,0.1136]
["bitfinex","ETHUSD",1755009109295,0.1136,4408.5,4408.0,1.6231]
["bitfinex","ETHUSD",1755009109530,0.1136,4408.5,4408.1,1.6231]
["bitfinex","ETHUSD",1755009109737,2.26844815,4408.3,4408.2,1.6231]
["bitfinex","ETHUSD",1755009110025,0.1136,4408.0,4407.7,1.6231]
["bitfinex","ETHUSD",1755009110395,0.1136,4408.0,4407.8,1.6231]
["bitfinex","ETHUSD",1755009110701,0.1136,4408.0,4407.9,1.6231]
["bitfinex","ETHUSD",1755009111424,2.38220254,4408.0,4407.9,1.6231]
["bitfinex","ETHUSD",1755009111626,0.1136,4408.0,4407.9,1.1943]
["bitfinex","ETHUSD",1755009111826,0.1136,4408.0,4407.9,1.6231]
["bitfinex","ETHUSD",1755009113028,0.1136,4408.0,4407.4,0.1136]
["bitfinex","ETHUSD",1755009113191,0.55,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1755009113392,0.83187307,4407.6,4406.6,1e-08]
["bitfinex","ETHUSD",1755009113625,2.81885989,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755009113817,6.45685989,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755009114012,6.57045989,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755009114602,2.26916072,4407.0,4406.7,1.7941]
["bitfinex","ETHUSD",1755009114829,0.1136,4406.8,4406.6,1e-08]
["bitfinex","ETHUSD",1755009115029,2.81927179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755009115198,2.26875572,4407.8,4406.7,1.7941]
["bitfinex","ETHUSD",1755009115400,0.1136,4406.8,4406.7,1.3516]
["bitfinex","ETHUSD",1755009115593,0.1136,4406.8,4406.7,1.7941]
["bitfinex","ETHUSD",1755009115994,0.55,4407.6,4406.7,1.7941]
["bitfinex","ETHUSD",1755009116335,0.55,4407.6,4406.8,1.7941]
["bitfinex","ETHUSD",1755009116336,0.1136,4407.1,4406.8,1.7941]
["bitfinex","ETHUSD",1755009116531,0.1136,4407.1,4406.6,1e-08]
["bitfinex","ETHUSD",1755009116532,0.1136,4407.1,4406.9,1.7941]
["bitfinex","ETHUSD",1755009116734,0.1136,4407.1,4407.0,1.7941]
["bitfinex","ETHUSD",1755009117126,0.55,4407.8,4407.0,1.7941]
["bitfinex","ETHUSD",1755009117308,0.1136,4407.4,4407.0,1.7941]
["bitfinex","ETHUSD",1755009117513,0.1136,4407.4,4407.1,1.7941]
["bitfinex","ETHUSD",1755009117713,0.1136,4407.4,4407.2,1.7941]
["bitfinex","ETHUSD",1755009117912,0.1136,4407.4,4407.3,1.7941]
["bitfinex","ETHUSD",1755009118441,0.1136,4407.4,4406.7,1.7941]
["bitfinex","ETHUSD",1755009118442,0.55,4407.3,4406.7,1.7941]
["bitfinex","ETHUSD",1755009118610,2.26917007,4406.9,4406.7,1.3524]
["bitfinex","ETHUSD",1755009118815,0.1136,4406.8,4406.7,0.0008]
["bitfinex","ETHUSD",1755009119200,0.1136,4406.8,4406.6,1e-08]
["bitfinex","ETHUSD",1755009119201,2.38282078,4406.8,4406.6,1e-08]
["bitfinex","ETHUSD",1755009119614,2.38282232,4406.8,4406.6,1e-08]
["bitfinex","ETHUSD",1755009120448,0.1136,4406.8,4406.7,1.7941]
["bitfinex","ETHUSD",1755009120737,2.26812062,4409.0,4406.7,1.7941]
["bitfinex","ETHUSD",1755009120738,3.634,4407.5,4406.7,1.7941]
["bitfinex","ETHUSD",1755009120940,0.1136,4407.2,4406.7,0.17941]
["bitfinex","ETHUSD",1755009121230,0.1136,4407.2,4406.8,1.7941]
["bitfinex","ETHUSD",1755009121539,0.1136,4407.2,4406.9,1.7941]
["bitfinex","ETHUSD",1755009121739,0.1136,4407.2,4407.0,1.7941]
["bitfinex","ETHUSD",1755009121973,2.38261528,4407.2,4407.0,1.7941]
["bitfinex","ETHUSD",1755009122253,2.38261528,4407.2,4406.6,0.11360001]
["bitfinex","ETHUSD",1755009122254,0.1136,4407.2,4407.1,1.7941]
["bitfinex","ETHUSD",1755009122604,4.181,4407.9,4407.1,1.7941]
["bitfinex","ETHUSD",1755009122801,0.1136,4407.4,4407.1,1.7941]
["bitfinex","ETHUSD",1755009123339,0.1136,4407.4,4407.1,1.3516]
["bitfinex","ETHUSD",1755009123536,0.1136,4407.4,4407.1,1.7941]
["bitfinex","ETHUSD",1755009123835,0.1136,4407.4,4406.6,0.11360001]
["bitfinex","ETHUSD",1755009123836,0.55,4407.3,4406.6,1e-08]
["bitfinex","ETHUSD",1755009124038,0.1136,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009124336,2.93207179,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009124536,0.6628,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009124735,0.6628,4406.7,4406.6,1.79490001]
["bitfinex","ETHUSD",1755009125157,2.93207179,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009125448,0.1128,4406.7,4406.6,1.79490001]
["bitfinex","ETHUSD",1755009125748,0.1136,4407.1,4406.6,1.79490001]
["bitfinex","ETHUSD",1755009125957,0.1136,4407.1,4406.7,1.7941]
["bitfinex","ETHUSD",1755009126249,0.1136,4406.8,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009126541,0.55,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009126714,2.81927179,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009127966,6.44727179,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009128962,2.81927179,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009129297,6.96447732,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009129671,3.33947732,4406.7,4406.6,0.00080001]
["bitfinex","ETHUSD",1755009129874,0.1136,4406.8,4406.6,1.79490001]
["bitfinex","ETHUSD",1755009130069,0.1136,4406.8,4406.7,1.7941]
["bitfinex","ETHUSD",1755009130791,0.1136,4406.9,4406.7,1.7941]
["bitfinex","ETHUSD",1755009130989,0.1136,4406.9,4406.8,1.7941]
["bitfinex","ETHUSD",1755009132581,0.1136,4406.9,4406.8,1.7949]
["bitfinex","ETHUSD",1755009132912,3.624,4408.2,4406.8,1.97439]
["bitfinex","ETHUSD",1755009133113,0.1136,4407.3,4406.8,1.7949]
["bitfinex","ETHUSD",1755009133325,2.2690275,4407.2,4406.8,1.7949]
["bitfinex","ETHUSD",1755009133500,2.26906821,4407.1,4406.8,0.0008]
["bitfinex","ETHUSD",1755009133697,0.55,4407.7,4406.8,0.0008]
["bitfinex","ETHUSD",1755009133698,0.1136,4407.0,4406.9,1.7941]
["bitfinex","ETHUSD",1755009133899,0.1136,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1755009135405,0.1136,4407.6,4407.1,1.7941]
["bitfinex","ETHUSD",1755009135608,0.1136,4407.6,4407.2,1.7941]
["bitfinex","ETHUSD",1755009136247,0.1136,4407.6,4407.3,1.7941]
["bitfinex","ETHUSD",1755009136743,0.1136,4407.6,4407.4,1.7941]
["bitfinex","ETHUSD",1755009137244,0.1136,4407.6,4407.5,1.7941]
["bitfinex","ETHUSD",1755009137930,0.1136,4407.6,4407.5,1.7949]
["bitfinex","ETHUSD",1755009138443,0.002,4407.8,4407.5,4.24324989]
["bitfinex","ETHUSD",1755009138639,0.002,4407.8,4407.6,1.7941]
["bitfinex","ETHUSD",1755009139008,0.002,4407.8,4407.5,0.0008]
["bitfinex","ETHUSD",1755009139307,0.1136,4407.6,4407.5,0.0008]
["bitfinex","ETHUSD",1755009139744,0.1136,4407.6,4407.1,2.26906407]
["bitfinex","ETHUSD",1755009139940,0.1136,4407.6,4407.5,1.7941]
["bitfinex","ETHUSD",1755009140144,0.1136,4407.6,4407.2,0.4425]
["bitfinex","ETHUSD",1755009140346,0.1136,4407.6,4407.2,4.06311064]
["bitfinex","ETHUSD",1755009140508,0.1136,4407.6,4407.3,1.7941]
["bitfinex","ETHUSD",1755009140842,0.1136,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1755009141007,0.2384317,4407.5,4406.6,1e-08]
["bitfinex","ETHUSD",1755009141214,0.1136,4407.0,4406.6,1e-08]
["bitfinex","ETHUSD",1755009141412,0.1136,4407.0,4406.7,1.3516]
["bitfinex","ETHUSD",1755009141616,0.1136,4407.0,4406.8,1.7941]
["bitfinex","ETHUSD",1755009142344,0.1136,4407.0,4406.8,1.3516]
["bitfinex","ETHUSD",1755009142556,0.1136,4407.0,4406.6,1e-08]
["bitfinex","ETHUSD",1755009143549,2.2691688,4406.9,4406.6,1e-08]
["bitfinex","ETHUSD",1755009143752,0.1136,4407.0,4406.6,1e-08]
["bitfinex","ETHUSD",1755009144072,0.1136,4407.0,4406.7,1.4471]
["bitfinex","ETHUSD",1755009144218,0.1136,4407.0,4406.7,1.8893]
["bitfinex","ETHUSD",1755009144615,0.1136,4407.0,4406.6,1e-08]
["bitfinex","ETHUSD",1755009144834,0.1136,4407.1,4406.8,1.8893]
["bitfinex","ETHUSD",1755009145125,0.1136,4407.5,4406.9,2.0029]
["bitfinex","ETHUSD",1755009145639,2.38246786,4407.5,4406.9,2.0029]
["bitfinex","ETHUSD",1755009145880,2.26892786,4407.4,4406.9,2.0029]
["bitfinex","ETHUSD",1755009146018,0.1136,4407.5,4406.8,3.61]
["bitfinex","ETHUSD",1755009146019,2.26897747,4407.3,4406.8,3.61]
["bitfinex","ETHUSD",1755009146223,0.1136,4407.1,4406.6,1e-08]
["bitfinex","ETHUSD",1755009146726,2.26923135,4406.8,4406.6,1e-08]
["bitfinex","ETHUSD",1755009147062,0.1136,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755009147557,0.1136,4407.1,4406.7,2.26923778]
["bitfinex","ETHUSD",1755009147754,0.1136,4407.1,4406.8,1.8893]
["bitfinex","ETHUSD",1755009147957,0.1136,4407.1,4406.6,1e-08]
["bitfinex","ETHUSD",1755009148166,0.1136,4407.1,4406.6,1.88930001]
["bitfinex","ETHUSD",1755009148465,0.1136,4407.1,4406.7,1.8893]
["bitfinex","ETHUSD",1755009148968,0.1136,4407.1,4406.8,1.8893]
["bitfinex","ETHUSD",1755009149259,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755009149653,0.002,4407.8,4407.0,2.26911731]
["bitfinex","ETHUSD",1755009149654,0.002,4407.8,4407.0,1.8893]
["bitfinex","ETHUSD",1755009149864,0.002,4407.8,4407.3,0.1136]
["bitfinex","ETHUSD",1755009150030,0.002,4407.8,4407.2,3.606]
["bitfinex","ETHUSD",1755009150365,0.1136,4407.7,4407.2,3.606]
["bitfinex","ETHUSD",1755009150530,0.1136,4407.7,4407.2,5.87501074]
["bitfinex","ETHUSD",1755009150727,0.002,4407.8,4407.4,2.26891137]
["bitfinex","ETHUSD",1755009151155,0.002,4407.8,4407.5,4.1581465]
["bitfinex","ETHUSD",1755009151356,0.002,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755009151558,0.002,4407.8,4407.7,5.98735694]
["bitfinex","ETHUSD",1755009151765,0.002,4407.8,4407.7,7.87665694]
["bitfinex","ETHUSD",1755009151962,0.002,4407.8,4407.7,20.31275774]
["bitfinex","ETHUSD",1755009152576,0.002,4407.8,4407.7,8.89120728]
["bitfinex","ETHUSD",1755009153062,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755009153281,0.002,4408.1,4408.0,2.38220254]
["bitfinex","ETHUSD",1755009153440,1e-08,4408.1,4408.0,2.40488856]
["bitfinex","ETHUSD",1755009153768,1e-08,4408.1,4408.0,5.04927107]
["bitfinex","ETHUSD",1755009154684,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755009154862,1e-08,4408.3,4408.2,24.67251907]
["bitfinex","ETHUSD",1755009155075,0.1136,4409.9,4408.2,24.67251907]
["bitfinex","ETHUSD",1755009155076,0.1136,4409.9,4408.7,2.26824233]
["bitfinex","ETHUSD",1755009155379,0.1136,4409.9,4409.1,2.26801823]
["bitfinex","ETHUSD",1755009155540,0.002,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755009155745,0.002,4409.5,4409.4,3.7166]
["bitfinex","ETHUSD",1755009155955,0.002,4409.5,4409.4,8.47223438]
["bitfinex","ETHUSD",1755009156833,0.002,4409.5,4409.4,6.20435213]
["bitfinex","ETHUSD",1755009157035,0.002,4409.5,4409.4,3.7166]
["bitfinex","ETHUSD",1755009157654,0.002,4409.5,4409.4,5.98448225]
["bitfinex","ETHUSD",1755009157862,0.002,4409.5,4409.4,3.7166]
["bitfinex","ETHUSD",1755009158067,0.002,4409.5,4409.4,7.87378225]
["bitfinex","ETHUSD",1755009158292,0.002,4409.5,4409.4,0.1136]
["bitfinex","ETHUSD",1755009158589,0.002,4409.5,4409.4,3.7126]
["bitfinex","ETHUSD",1755009158798,0.002,4409.5,4409.1,0.1136]
["bitfinex","ETHUSD",1755009159102,0.002,4409.5,4409.3,2.2679122]
["bitfinex","ETHUSD",1755009159264,0.002,4409.5,4409.3,5.8669122]
["bitfinex","ETHUSD",1755009159454,0.002,4409.5,4409.4,4.15718225]
["bitfinex","ETHUSD",1755009159788,0.002,4409.5,4409.4,5.04640048]
["bitfinex","ETHUSD",1755009160194,0.002,4409.5,4409.4,16.46795094]
["bitfinex","ETHUSD",1755009161363,0.002,4409.5,4409.4,5.04640048]
["bitfinex","ETHUSD",1755009161568,0.002,4409.5,4409.4,16.46795094]
["bitfinex","ETHUSD",1755009162597,0.002,4409.5,4409.4,16.46875094]
["bitfinex","ETHUSD",1755009163381,0.002,4409.5,4409.4,15.69313271]
["bitfinex","ETHUSD",1755009164388,0.002,4409.5,4409.4,0.1144]
["bitfinex","ETHUSD",1755009164716,0.002,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009165506,0.1156,4409.5,4409.4,3.5948]
["bitfinex","ETHUSD",1755009168507,0.002,4409.5,4409.4,5.86268225]
["bitfinex","ETHUSD",1755009168684,0.002,4409.5,4409.4,7.75198225]
["bitfinex","ETHUSD",1755009168892,0.002,4409.5,4409.4,7.86558225]
["bitfinex","ETHUSD",1755009170086,0.002,4411.0,4409.5,18.598201]
["bitfinex","ETHUSD",1755009170289,0.002,4411.0,4410.9,2.38071102]
["bitfinex","ETHUSD",1755009170515,0.002,4411.0,4410.9,5.97171102]
["bitfinex","ETHUSD",1755009170719,0.002,4411.0,4410.9,7.86101102]
["bitfinex","ETHUSD",1755009174089,1.51236004,4412.7,4411.2,2.26690962]
["bitfinex","ETHUSD",1755009174327,0.1136,4412.1,4411.3,3.587]
["bitfinex","ETHUSD",1755009174535,0.1136,4412.1,4411.4,2.2668105]
["bitfinex","ETHUSD",1755009174834,0.1136,4412.1,4411.5,3.585]
["bitfinex","ETHUSD",1755009175034,2.38009597,4412.1,4411.5,3.585]
["bitfinex","ETHUSD",1755009175323,0.1136,4412.1,4411.4,0.1136]
["bitfinex","ETHUSD",1755009175522,2.26654706,4412.0,4411.5,3.584]
["bitfinex","ETHUSD",1755009175821,0.1136,4412.1,4411.5,3.584]
["bitfinex","ETHUSD",1755009176010,0.002,4411.9,4411.7,0.1136]
["bitfinex","ETHUSD",1755009176216,0.002,4411.9,4411.8,3.583]
["bitfinex","ETHUSD",1755009176601,0.002,4411.9,4411.8,5.84964853]
["bitfinex","ETHUSD",1755009176808,0.002,4411.9,4411.8,3.583]
["bitfinex","ETHUSD",1755009177695,0.002,4411.9,4411.8,8.40997718]
["bitfinex","ETHUSD",1755009178295,0.002,4411.9,4411.8,19.83152764]
["bitfinex","ETHUSD",1755009178491,0.002,4412.4,4411.9,6.1471]
["bitfinex","ETHUSD",1755009178727,0.002,4412.4,4412.0,3.584]
["bitfinex","ETHUSD",1755009178901,0.002,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755009179122,0.002,4412.4,4412.3,6.97308028]
["bitfinex","ETHUSD",1755009179305,1e-08,4412.4,4412.3,8.82348028]
["bitfinex","ETHUSD",1755009180129,1e-08,4412.4,4412.3,5.23848028]
["bitfinex","ETHUSD",1755009180349,1e-08,4412.4,4412.3,3.7026]
["bitfinex","ETHUSD",1755009180725,1e-08,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755009180932,2.26637434,4412.4,4412.3,3.5908]
["bitfinex","ETHUSD",1755009181129,0.11360001,4412.4,4412.3,3.5918]
["bitfinex","ETHUSD",1755009181842,2.37994032,4412.4,4412.3,3.5918]
["bitfinex","ETHUSD",1755009182219,2.75444032,4412.4,4412.3,3.5918]
["bitfinex","ETHUSD",1755009182646,2.75444032,4412.4,4412.3,0.0008]
["bitfinex","ETHUSD",1755009182647,3.30364032,4412.4,4412.3,0.0008]
["bitfinex","ETHUSD",1755009182847,4.22411024,4412.4,4412.3,0.0008]
["bitfinex","ETHUSD",1755009183821,4.92115021,4412.4,4409.7,1.8504]
["bitfinex","ETHUSD",1755009184021,2.26742326,4410.3,4409.8,3.589]
["bitfinex","ETHUSD",1755009184235,2.26742326,4410.3,4409.9,0.1136]
["bitfinex","ETHUSD",1755009184637,0.55,4410.5,4409.8,3.589]
["bitfinex","ETHUSD",1755009184839,2.26762511,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1755009185056,2.26762511,4409.9,4409.5,3.589]
["bitfinex","ETHUSD",1755009185466,0.1136,4410.0,4409.5,3.589]
["bitfinex","ETHUSD",1755009185650,0.9245,4409.9,4409.6,3.588]
["bitfinex","ETHUSD",1755009185849,2.26737768,4410.4,4408.9,0.1146]
["bitfinex","ETHUSD",1755009185850,0.55,4409.5,4408.9,0.1146]
["bitfinex","ETHUSD",1755009186062,2.93148225,4409.4,4408.9,0.001]
["bitfinex","ETHUSD",1755009186230,2.93148225,4409.4,4408.9,3.5898]
["bitfinex","ETHUSD",1755009186231,3.30598225,4409.4,4408.9,3.5898]
["bitfinex","ETHUSD",1755009186431,2.93148225,4409.4,4408.9,3.5898]
["bitfinex","ETHUSD",1755009186652,3.30598225,4409.4,4408.9,3.5898]
["bitfinex","ETHUSD",1755009187257,2.93148225,4409.4,4408.9,3.5898]
["bitfinex","ETHUSD",1755009187654,0.6636,4409.4,4408.9,3.5898]
["bitfinex","ETHUSD",1755009187839,0.1136,4409.4,4408.9,3.5898]
["bitfinex","ETHUSD",1755009188645,0.3745,4410.9,4409.5,2.26781764]
["bitfinex","ETHUSD",1755009188850,0.1136,4410.0,4409.7,2.26768153]
["bitfinex","ETHUSD",1755009189040,0.48618365,4411.2,4410.0,2.26754805]
["bitfinex","ETHUSD",1755009189240,3.2929458,4411.7,4409.8,1.8504]
["bitfinex","ETHUSD",1755009189241,0.1136,4410.5,4409.8,0.1136]
["bitfinex","ETHUSD",1755009189442,0.55,4410.9,4409.3,0.001]
["bitfinex","ETHUSD",1755009189443,0.55,4410.7,4409.3,3.588]
["bitfinex","ETHUSD",1755009189677,2.38136825,4409.7,4409.3,3.588]
["bitfinex","ETHUSD",1755009189875,0.1136,4409.7,4409.3,3.588]
["bitfinex","ETHUSD",1755009190480,0.1136,4409.7,4409.5,2.26778919]
["bitfinex","ETHUSD",1755009190780,0.1136,4409.9,4409.7,2.26768183]
["bitfinex","ETHUSD",1755009191294,0.1136,4409.9,4409.4,4.11824064]
["bitfinex","ETHUSD",1755009191442,0.1136,4409.9,4409.6,2.26776858]
["bitfinex","ETHUSD",1755009191644,0.1136,4409.9,4409.5,1.4052]
["bitfinex","ETHUSD",1755009191844,0.1136,4409.9,4409.4,0.41548]
["bitfinex","ETHUSD",1755009192049,0.1136,4410.2,4409.5,4.23178975]
["bitfinex","ETHUSD",1755009192371,0.1136,4410.2,4409.6,0.82352698]
["bitfinex","ETHUSD",1755009192570,0.1136,4410.2,4409.5,1.964]
["bitfinex","ETHUSD",1755009192749,0.1136,4410.2,4409.5,4.23182838]
["bitfinex","ETHUSD",1755009193079,0.1136,4410.2,4409.8,2.26767189]
["bitfinex","ETHUSD",1755009193275,0.55,4410.1,4409.9,3.584]
["bitfinex","ETHUSD",1755009194452,0.1136,4410.2,4409.9,3.584]
["bitfinex","ETHUSD",1755009194654,0.1136,4410.2,4409.9,7.70199466]
["bitfinex","ETHUSD",1755009194869,0.1136,4410.2,4409.9,5.4344]
["bitfinex","ETHUSD",1755009195070,0.1136,4410.2,4409.9,3.584]
["bitfinex","ETHUSD",1755009195283,0.1136,4410.2,4409.4,3.5848]
["bitfinex","ETHUSD",1755009195602,0.1136,4410.2,4409.5,2.26782136]
["bitfinex","ETHUSD",1755009195968,0.1136,4410.2,4409.6,3.584]
["bitfinex","ETHUSD",1755009196216,0.55,4410.1,4409.6,3.584]
["bitfinex","ETHUSD",1755009196370,0.6636,4409.7,4409.6,3.584]
["bitfinex","ETHUSD",1755009196773,2.26736636,4410.5,4409.6,3.5848]
["bitfinex","ETHUSD",1755009197004,0.1136,4409.8,4409.6,3.5848]
["bitfinex","ETHUSD",1755009197203,0.1136,4409.8,4409.6,7.70296308]
["bitfinex","ETHUSD",1755009197707,0.1136,4409.8,4409.6,4.99]
["bitfinex","ETHUSD",1755009197909,0.1136,4409.8,4409.6,3.5848]
["bitfinex","ETHUSD",1755009198105,2.26711519,4410.9,4409.7,1.8504]
["bitfinex","ETHUSD",1755009198291,0.1136,4410.3,4410.0,2.26753768]
["bitfinex","ETHUSD",1755009198511,0.1136,4410.3,4410.1,4.9892]
["bitfinex","ETHUSD",1755009198708,0.1136,4410.3,4410.1,7.70188493]
["bitfinex","ETHUSD",1755009199002,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755009199204,0.1136,4410.3,4410.2,4.11787086]
["bitfinex","ETHUSD",1755009199377,0.3745,4411.7,4410.2,1.8504]
["bitfinex","ETHUSD",1755009199378,0.1136,4410.7,4410.2,1.8504]
["bitfinex","ETHUSD",1755009199574,7.70844333,4412.2,4410.2,1.8504]
["bitfinex","ETHUSD",1755009199575,8.08294894,4412.2,4410.3,1.8504]
["bitfinex","ETHUSD",1755009199782,0.1136,4410.9,4410.6,2.26722846]
["bitfinex","ETHUSD",1755009199996,0.1136,4410.9,4410.7,3.584]
["bitfinex","ETHUSD",1755009200201,0.1136,4410.9,4410.6,3.584]
["bitfinex","ETHUSD",1755009200588,0.1136,4410.9,4410.7,4.11761382]
["bitfinex","ETHUSD",1755009200810,0.3745,4411.9,4410.6,0.1136]
["bitfinex","ETHUSD",1755009200981,0.1136,4411.0,4410.7,3.584]
["bitfinex","ETHUSD",1755009202218,0.55,4410.9,4410.7,0.0008]
["bitfinex","ETHUSD",1755009202609,0.55,4410.9,4410.6,3.584]
["bitfinex","ETHUSD",1755009202814,0.1136,4410.7,4410.6,3.584]
["bitfinex","ETHUSD",1755009203158,0.1136,4410.7,4410.6,5.85126522]
["bitfinex","ETHUSD",1755009203339,0.1136,4410.7,4410.6,3.584]
["bitfinex","ETHUSD",1755009203714,0.1128,4410.7,4410.6,3.584]
["bitfinex","ETHUSD",1755009203916,0.1128,4410.7,4410.6,8.28960146]
["bitfinex","ETHUSD",1755009204225,0.55,4411.6,4411.0,2.26705962]
["bitfinex","ETHUSD",1755009204432,0.002,4412.4,4411.2,2.26691113]
["bitfinex","ETHUSD",1755009204613,0.1136,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755009204815,0.1136,4411.5,4411.4,4.12005405]
["bitfinex","ETHUSD",1755009205015,0.1136,4411.5,4410.9,1.9668]
["bitfinex","ETHUSD",1755009205264,0.1136,4411.5,4411.0,3.583]
["bitfinex","ETHUSD",1755009205442,2.38041997,4411.5,4411.0,3.583]
["bitfinex","ETHUSD",1755009205650,2.26687334,4411.4,4411.1,3.583]
["bitfinex","ETHUSD",1755009205952,2.26687334,4411.4,4410.6,2.26722534]
["bitfinex","ETHUSD",1755009205953,0.1136,4411.5,4411.2,3.583]
["bitfinex","ETHUSD",1755009206370,2.38042048,4411.5,4411.2,3.583]
["bitfinex","ETHUSD",1755009206854,0.1136,4411.5,4411.2,3.583]
["bitfinex","ETHUSD",1755009207055,2.38044218,4411.5,4411.2,3.583]
["bitfinex","ETHUSD",1755009207370,0.1136,4411.5,4411.3,0.4384]
["bitfinex","ETHUSD",1755009207558,0.55,4412.1,4411.4,1.8532]
["bitfinex","ETHUSD",1755009207559,0.1136,4411.7,4411.4,1.8532]
["bitfinex","ETHUSD",1755009207735,0.1136,4412.1,4411.6,2.26670511]
["bitfinex","ETHUSD",1755009207930,2.26838328,4412.4,4411.6,2.26670511]
["bitfinex","ETHUSD",1755009207931,0.002,4412.4,4411.8,2.26659727]
["bitfinex","ETHUSD",1755009208239,0.002,4412.4,4411.9,0.1136]
["bitfinex","ETHUSD",1755009208536,0.002,4412.4,4412.2,2.26643904]
["bitfinex","ETHUSD",1755009208739,0.002,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755009208980,0.002,4412.4,4412.3,4.11959167]
["bitfinex","ETHUSD",1755009209280,0.002,4412.4,4411.9,0.1136]
["bitfinex","ETHUSD",1755009209439,2.81834635,4412.4,4411.9,0.1136]
["bitfinex","ETHUSD",1755009210037,2.81834635,4412.4,4411.8,3.583]
["bitfinex","ETHUSD",1755009210038,0.1136,4412.2,4411.8,3.583]
["bitfinex","ETHUSD",1755009210564,2.38005326,4412.2,4411.6,0.1136]
["bitfinex","ETHUSD",1755009210767,0.002,4412.4,4411.1,2.26696409]
["bitfinex","ETHUSD",1755009210768,2.26639167,4412.3,4411.1,0.4384]
["bitfinex","ETHUSD",1755009211067,0.1136,4411.8,4411.2,5.96355683]
["bitfinex","ETHUSD",1755009211269,0.1136,4411.8,4411.2,3.6966]
["bitfinex","ETHUSD",1755009211572,0.55,4412.3,4411.0,1.4148]
["bitfinex","ETHUSD",1755009211740,0.55,4411.4,4410.9,0.1136]
["bitfinex","ETHUSD",1755009211939,0.1136,4411.4,4411.0,7.70221841]
["bitfinex","ETHUSD",1755009212247,0.1136,4411.4,4411.1,1.8532]
["bitfinex","ETHUSD",1755009212446,2.26650022,4412.1,4411.3,2.26686262]
["bitfinex","ETHUSD",1755009212767,0.1136,4412.0,4411.2,5.5488]
["bitfinex","ETHUSD",1755009213474,2.26659715,4411.9,4411.2,5.5488]
["bitfinex","ETHUSD",1755009213669,0.1136,4412.0,4411.2,5.5488]
["bitfinex","ETHUSD",1755009214051,0.1136,4412.0,4411.4,2.26682344]
["bitfinex","ETHUSD",1755009214257,0.1136,4412.0,4411.5,3.582]
["bitfinex","ETHUSD",1755009214454,2.6181626,4412.0,4411.5,3.582]
["bitfinex","ETHUSD",1755009214655,2.266619,4411.9,4411.5,3.582]
["bitfinex","ETHUSD",1755009214977,0.35160569,4412.0,4411.5,3.582]
["bitfinex","ETHUSD",1755009215160,0.1136,4412.0,4411.5,3.582]
["bitfinex","ETHUSD",1755009216657,2.38014676,4412.0,4411.5,3.582]
["bitfinex","ETHUSD",1755009216864,0.1136,4412.0,4411.5,3.582]
["bitfinex","ETHUSD",1755009217059,0.9823,4411.9,4411.3,0.1136]
["bitfinex","ETHUSD",1755009217259,2.81682726,4411.5,4411.4,3.582]
["bitfinex","ETHUSD",1755009217442,0.1136,4411.3,4411.1,3.5828]
["bitfinex","ETHUSD",1755009217643,2.26695683,4411.2,4411.1,3.5828]
["bitfinex","ETHUSD",1755009217844,0.1136,4411.3,4411.1,0.0008]
["bitfinex","ETHUSD",1755009218077,0.55,4411.4,4411.1,0.0008]
["bitfinex","ETHUSD",1755009218673,0.55,4411.3,4410.9,3.582]
["bitfinex","ETHUSD",1755009218986,0.55,4411.4,4411.1,0.0008]
["bitfinex","ETHUSD",1755009219147,12.07968061,4413.5,4411.1,0.0008]
["bitfinex","ETHUSD",1755009219148,2.266186,4412.8,4411.1,0.0008]
["bitfinex","ETHUSD",1755009219348,0.55,4411.5,4411.2,3.582]
["bitfinex","ETHUSD",1755009219565,0.83167987,4411.5,4411.2,3.582]
["bitfinex","ETHUSD",1755009219767,0.83167987,4411.5,4411.1,3.5828]
["bitfinex","ETHUSD",1755009219968,0.4323,4411.5,4411.1,0.0008]
["bitfinex","ETHUSD",1755009220284,0.55,4411.6,4411.1,0.0008]
["bitfinex","ETHUSD",1755009220893,0.55,4411.7,4410.8,3.582]
["bitfinex","ETHUSD",1755009221087,0.55,4411.9,4410.8,3.582]
["bitfinex","ETHUSD",1755009221290,0.55,4411.4,4410.9,3.582]
["bitfinex","ETHUSD",1755009221586,2.26694068,4411.3,4410.6,2.26725929]
["bitfinex","ETHUSD",1755009221801,0.23107,4411.8,4410.2,0.16951606]
["bitfinex","ETHUSD",1755009221802,0.55,4410.9,4410.2,2.26743512]
["bitfinex","ETHUSD",1755009222094,2.8171194,4410.9,4410.1,1.8542]
["bitfinex","ETHUSD",1755009222302,0.55,4410.4,4410.1,3.583]
["bitfinex","ETHUSD",1755009222500,0.55,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1755009222682,0.55,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1755009222882,0.55,4410.7,4410.2,1.8532]
["bitfinex","ETHUSD",1755009223208,0.55,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1755009223405,0.4323,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1755009223620,1.3284,4411.2,4410.1,0.001]
["bitfinex","ETHUSD",1755009223621,0.55,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1755009223903,2.81747086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755009224070,2.81747086,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009224270,5.06588091,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009224470,5.66970089,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009224850,4.34130089,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009224960,4.34050089,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009225160,5.66890089,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009225356,4.34050089,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009225662,1.64073003,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009226064,0.5492,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009226856,2.81667086,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009227061,4.57737086,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009227989,5.06475786,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009228211,5.17835786,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009228498,9.37574441,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009228904,4.03304441,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009229105,6.51227086,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009230516,0.6628,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009231213,0.1136,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009231890,3.36337086,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009232220,4.69177086,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009232384,5.74588778,4410.2,4410.1,0.0018]
["bitfinex","ETHUSD",1755009234202,5.74588778,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755009234815,9.29128778,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755009235548,2.81762511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1755009235743,2.81762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009236016,5.82382445,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009236317,6.30996222,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009237016,10.00701567,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009237216,9.5208779,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009237394,10.00681545,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1755009237597,2.81767653,4409.8,4409.6,1e-08]
["bitfinex","ETHUSD",1755009237786,3.87341465,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755009237986,5.61011465,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755009239121,2.26777939,4409.6,4409.3,1e-08]
["bitfinex","ETHUSD",1755009239419,2.81834524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755009239624,6.40034524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755009239783,8.13704524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755009240313,2.81896285,4407.3,4406.8,0.001]
["bitfinex","ETHUSD",1755009240485,0.6636,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755009240683,0.6636,4406.9,4406.8,1.7581]
["bitfinex","ETHUSD",1755009240886,2.9327688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755009241115,6.5147688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755009241902,4.2456,4406.9,4406.8,1.3139]
["bitfinex","ETHUSD",1755009242112,4.2456,4406.9,4406.8,1.7581]
["bitfinex","ETHUSD",1755009242320,7.1985373,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755009242502,7.1985373,4406.9,4406.8,0.0018]
["bitfinex","ETHUSD",1755009244094,1.2337685,4406.9,4406.8,0.0018]
["bitfinex","ETHUSD",1755009244293,4.2466,4406.9,4406.8,1.7589]
["bitfinex","ETHUSD",1755009245035,0.1136,4406.9,4406.8,1.7589]
["bitfinex","ETHUSD",1755009245788,0.6636,4406.9,4406.8,1.7589]
["bitfinex","ETHUSD",1755009248029,0.6636,4406.9,4406.8,4.02812029]
["bitfinex","ETHUSD",1755009248341,3.583,4407.3,4406.8,4.02812029]
["bitfinex","ETHUSD",1755009248525,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755009248708,0.1136,4407.1,4407.0,2.72392592]
["bitfinex","ETHUSD",1755009249110,3.583,4407.9,4407.3,2.26896285]
["bitfinex","ETHUSD",1755009249309,0.1136,4407.3,4407.0,0.45480861]
["bitfinex","ETHUSD",1755009249643,0.1136,4407.6,4407.0,0.45480861]
["bitfinex","ETHUSD",1755009249794,0.1136,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1755009249994,0.1136,4407.6,4407.5,1.7571]
["bitfinex","ETHUSD",1755009250242,0.1136,4407.6,4407.0,2.26991084]
["bitfinex","ETHUSD",1755009250539,0.1136,4407.3,4407.1,2.26905814]
["bitfinex","ETHUSD",1755009250743,0.1136,4407.3,4407.0,0.0008]
["bitfinex","ETHUSD",1755009250744,0.55,4407.2,4407.0,0.0008]
["bitfinex","ETHUSD",1755009251036,0.55,4407.2,4407.0,4.02697722]
["bitfinex","ETHUSD",1755009251327,0.55,4407.2,4407.1,1.3129]
["bitfinex","ETHUSD",1755009251527,0.55,4407.2,4407.0,1.7579]
["bitfinex","ETHUSD",1755009251733,0.55,4407.2,4407.1,1.3129]
["bitfinex","ETHUSD",1755009251901,0.55,4407.2,4407.1,4.02616582]
["bitfinex","ETHUSD",1755009252230,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755009252429,0.1136,4407.3,4407.2,4.42881092]
["bitfinex","ETHUSD",1755009252731,0.1136,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1755009252940,0.1136,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1755009253239,3.582,4409.1,4407.8,1.8707]
["bitfinex","ETHUSD",1755009253534,1.05416147,4410.0,4407.8,1.8707]
["bitfinex","ETHUSD",1755009253535,0.1136,4408.5,4408.4,2.26839479]
["bitfinex","ETHUSD",1755009253904,0.1136,4408.5,4408.4,4.02549479]
["bitfinex","ETHUSD",1755009254101,0.1136,4408.5,4408.4,4.02629479]
["bitfinex","ETHUSD",1755009254320,0.1136,4408.5,4408.4,1.7579]
["bitfinex","ETHUSD",1755009254524,0.1136,4408.5,4408.4,4.02629669]
["bitfinex","ETHUSD",1755009255201,0.1136,4408.5,4408.4,1.7579]
["bitfinex","ETHUSD",1755009255396,0.1136,4408.5,4408.4,1.3137]
["bitfinex","ETHUSD",1755009255998,0.6636,4408.5,4408.4,0.0008]
["bitfinex","ETHUSD",1755009256209,0.55,4408.4,4407.7,5.3391]
["bitfinex","ETHUSD",1755009256438,0.1136,4408.2,4408.1,2.26850745]
["bitfinex","ETHUSD",1755009256648,0.1136,4408.2,4408.1,1.7571]
["bitfinex","ETHUSD",1755009256801,0.55,4408.1,4407.7,2.26874508]
["bitfinex","ETHUSD",1755009257007,0.55,4408.1,4407.6,1.7571]
["bitfinex","ETHUSD",1755009257008,0.1136,4407.9,4407.6,4.02590467]
["bitfinex","ETHUSD",1755009257227,0.1136,4407.9,4407.7,2.26871512]
["bitfinex","ETHUSD",1755009257431,0.1136,4407.9,4407.2,4.1398]
["bitfinex","ETHUSD",1755009257641,0.55,4407.8,4407.2,6.29520063]
["bitfinex","ETHUSD",1755009257815,0.55,4407.8,4407.2,4.0262]
["bitfinex","ETHUSD",1755009258041,0.55,4408.3,4407.0,1.3139]
["bitfinex","ETHUSD",1755009258200,0.55,4407.8,4407.0,1.3139]
["bitfinex","ETHUSD",1755009258541,0.73318238,4408.2,4407.0,1.3139]
["bitfinex","ETHUSD",1755009258542,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755009258752,0.1136,4407.3,4407.2,4.02611434]
["bitfinex","ETHUSD",1755009259358,0.55,4408.4,4407.6,2.26879306]
["bitfinex","ETHUSD",1755009259653,0.55,4408.2,4407.6,1.7571]
["bitfinex","ETHUSD",1755009259808,0.1136,4407.7,4407.6,4.02589578]
["bitfinex","ETHUSD",1755009260011,0.1136,4407.7,4407.6,1.7571]
["bitfinex","ETHUSD",1755009260758,0.1136,4407.7,4407.6,4.02590842]
["bitfinex","ETHUSD",1755009261124,0.55,4408.3,4407.7,2.26875694]
["bitfinex","ETHUSD",1755009261350,0.1136,4408.1,4407.6,2.15969084]
["bitfinex","ETHUSD",1755009261663,0.1136,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755009261813,0.48712833,4409.1,4408.0,3.581]
["bitfinex","ETHUSD",1755009262013,3.581,4409.3,4408.0,3.581]
["bitfinex","ETHUSD",1755009262014,6.33604711,4409.3,4408.5,2.26834451]
["bitfinex","ETHUSD",1755009262214,0.6636,4408.6,4408.5,2.26834451]
["bitfinex","ETHUSD",1755009262458,0.1136,4408.6,4408.5,4.02544451]
["bitfinex","ETHUSD",1755009262660,0.1136,4408.9,4408.5,4.02544046]
["bitfinex","ETHUSD",1755009262840,0.1136,4409.1,4408.8,2.26819089]
["bitfinex","ETHUSD",1755009263156,0.1136,4409.1,4408.9,1.7571]
["bitfinex","ETHUSD",1755009263752,0.1136,4409.1,4409.0,1.7876]
["bitfinex","ETHUSD",1755009264354,0.1136,4409.1,4409.0,4.055688]
["bitfinex","ETHUSD",1755009264565,0.1136,4409.1,4409.0,4.056488]
["bitfinex","ETHUSD",1755009264711,0.1136,4409.3,4409.1,2.26803656]
["bitfinex","ETHUSD",1755009264920,0.1136,4409.3,4409.2,4.05558512]
["bitfinex","ETHUSD",1755009266014,0.1136,4409.3,4409.2,1.7876]
["bitfinex","ETHUSD",1755009266429,0.1136,4409.3,4409.2,4.05558512]
["bitfinex","ETHUSD",1755009267169,0.1136,4409.3,4409.0,0.0008]
["bitfinex","ETHUSD",1755009267533,0.1136,4409.3,4409.1,4.05559169]
["bitfinex","ETHUSD",1755009267870,0.1136,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755009268071,0.1136,4409.3,4409.2,4.05558512]
["bitfinex","ETHUSD",1755009268529,0.1136,4409.3,4409.2,1.3442]
["bitfinex","ETHUSD",1755009268728,0.1136,4409.3,4409.0,0.0008]
["bitfinex","ETHUSD",1755009268946,0.1136,4409.3,4409.1,2.26803365]
["bitfinex","ETHUSD",1755009269272,0.1136,4409.3,4409.2,4.05558512]
["bitfinex","ETHUSD",1755009270003,0.1136,4409.3,4409.2,4.05638512]
["bitfinex","ETHUSD",1755009270364,0.1136,4409.3,4409.2,4.68550534]
["bitfinex","ETHUSD",1755009270667,0.002,4409.9,4409.2,4.68550534]
["bitfinex","ETHUSD",1755009270668,0.002,4409.9,4409.2,2.53112022]
["bitfinex","ETHUSD",1755009270871,0.552,4409.9,4409.2,0.0008]
["bitfinex","ETHUSD",1755009271068,0.1136,4409.6,4409.3,2.26789193]
["bitfinex","ETHUSD",1755009271390,0.002,4409.9,4409.5,2.26783081]
["bitfinex","ETHUSD",1755009271592,0.1156,4409.9,4409.2,0.0008]
["bitfinex","ETHUSD",1755009271794,0.1136,4409.6,4409.2,0.0008]
["bitfinex","ETHUSD",1755009272363,0.1136,4409.6,4408.8,5.0368]
["bitfinex","ETHUSD",1755009272592,0.55,4409.5,4408.8,0.1136]
["bitfinex","ETHUSD",1755009272807,0.1136,4409.1,4409.0,2.26806552]
["bitfinex","ETHUSD",1755009273105,0.1136,4409.1,4409.0,4.05566552]
["bitfinex","ETHUSD",1755009273265,0.1136,4409.1,4409.0,1.7876]
["bitfinex","ETHUSD",1755009273467,0.1136,4409.1,4409.0,1.3442]
["bitfinex","ETHUSD",1755009273796,0.1136,4409.1,4408.6,5.3666]
["bitfinex","ETHUSD",1755009274000,0.1136,4409.1,4408.6,5.84729058]
["bitfinex","ETHUSD",1755009274197,0.1136,4409.1,4408.8,2.26819089]
["bitfinex","ETHUSD",1755009274394,0.002,4409.9,4408.7,1.7876]
["bitfinex","ETHUSD",1755009274568,0.1136,4409.4,4408.8,4.16939089]
["bitfinex","ETHUSD",1755009274768,0.1136,4409.4,4409.0,2.26807708]
["bitfinex","ETHUSD",1755009274980,0.1136,4409.4,4409.1,5.84699957]
["bitfinex","ETHUSD",1755009275181,0.1136,4409.4,4409.2,2.26793595]
["bitfinex","ETHUSD",1755009275582,0.1136,4409.4,4409.2,1.7876]
["bitfinex","ETHUSD",1755009275785,0.1136,4409.4,4409.0,0.0008]
["bitfinex","ETHUSD",1755009275975,0.1136,4409.4,4409.0,1.7884]
["bitfinex","ETHUSD",1755009276176,0.1136,4409.4,4409.0,4.05647353]
["bitfinex","ETHUSD",1755009276376,0.1136,4409.4,4409.0,1.345]
["bitfinex","ETHUSD",1755009276581,0.1136,4409.4,4409.0,0.0008]
["bitfinex","ETHUSD",1755009277096,0.55,4409.3,4409.0,0.0008]
["bitfinex","ETHUSD",1755009277718,2.26798512,4409.2,4409.0,0.0008]
["bitfinex","ETHUSD",1755009277885,0.55,4409.1,4408.5,0.1136]
["bitfinex","ETHUSD",1755009278194,0.98394854,4409.2,4408.2,3.578]
["bitfinex","ETHUSD",1755009278195,2.93176269,4408.9,4408.2,3.578]
["bitfinex","ETHUSD",1755009278395,0.1136,4408.6,4408.2,3.578]
["bitfinex","ETHUSD",1755009279587,2.3819086,4408.6,4408.2,3.578]
["bitfinex","ETHUSD",1755009280298,2.3819086,4408.6,4408.2,3.5788]
["bitfinex","ETHUSD",1755009280625,0.55,4408.5,4408.2,3.5788]
["bitfinex","ETHUSD",1755009280805,1.014,4408.5,4408.2,0.0008]
["bitfinex","ETHUSD",1755009281012,0.6636,4408.3,4408.2,0.0008]
["bitfinex","ETHUSD",1755009281228,0.55,4408.9,4408.2,0.0008]
["bitfinex","ETHUSD",1755009281229,0.36655923,4408.9,4408.2,0.0008]
["bitfinex","ETHUSD",1755009281420,0.36655923,4408.9,4408.3,3.578]
["bitfinex","ETHUSD",1755009281421,0.1136,4408.9,4408.3,3.578]
["bitfinex","ETHUSD",1755009281601,2.26773569,4409.7,4408.8,2.26815547]
["bitfinex","ETHUSD",1755009281602,2.26777781,4409.7,4408.8,2.26815547]
["bitfinex","ETHUSD",1755009281794,0.1136,4409.5,4408.9,1.9012]
["bitfinex","ETHUSD",1755009282001,0.1136,4409.5,4408.9,4.16933912]
["bitfinex","ETHUSD",1755009282401,0.1136,4409.5,4409.1,2.26801226]
["bitfinex","ETHUSD",1755009282609,0.1136,4409.5,4409.2,2.26794981]
["bitfinex","ETHUSD",1755009282810,0.1136,4409.5,4409.3,2.26789179]
["bitfinex","ETHUSD",1755009283017,0.1136,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755009283189,0.1136,4409.5,4409.3,1.7876]
["bitfinex","ETHUSD",1755009283731,0.1136,4409.5,4409.2,3.578]
["bitfinex","ETHUSD",1755009285443,0.1136,4409.5,4409.2,3.5788]
["bitfinex","ETHUSD",1755009285649,0.1136,4409.5,4409.3,2.26793368]
["bitfinex","ETHUSD",1755009285943,0.002,4409.9,4409.3,4.98060892]
["bitfinex","ETHUSD",1755009285944,0.1156,4409.9,4409.3,4.98060892]
["bitfinex","ETHUSD",1755009286120,0.1156,4409.9,4409.3,2.71267697]
["bitfinex","ETHUSD",1755009286315,0.1156,4409.9,4409.3,4.16912548]
["bitfinex","ETHUSD",1755009286831,0.1156,4409.9,4409.4,2.26788211]
["bitfinex","ETHUSD",1755009287148,0.1156,4409.9,4409.4,2.26787402]
["bitfinex","ETHUSD",1755009287506,2.38323961,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755009287744,0.1156,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755009287944,2.26769152,4409.8,4409.3,0.1136]
["bitfinex","ETHUSD",1755009288134,0.55,4409.6,4409.3,0.1136]
["bitfinex","ETHUSD",1755009288645,0.55,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755009288806,2.81713368,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755009289007,3.28113368,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755009289243,2.26817346,4408.9,4408.5,3.577]
["bitfinex","ETHUSD",1755009289560,0.1136,4408.7,4408.5,3.577]
["bitfinex","ETHUSD",1755009290443,0.1136,4408.7,4408.1,3.577]
["bitfinex","ETHUSD",1755009290444,2.81833771,4408.6,4408.1,3.577]
["bitfinex","ETHUSD",1755009290618,0.1136,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755009292420,2.00876147,4409.9,4408.1,1.7886]
["bitfinex","ETHUSD",1755009292635,0.1136,4408.6,4408.1,5.3654]
["bitfinex","ETHUSD",1755009292830,0.1136,4408.6,4408.3,2.26842711]
["bitfinex","ETHUSD",1755009293334,0.1136,4408.6,4408.2,2.26849573]
["bitfinex","ETHUSD",1755009293532,0.1136,4408.6,4408.1,0.0018]
["bitfinex","ETHUSD",1755009293744,0.1136,4408.6,4408.2,3.576]
["bitfinex","ETHUSD",1755009294252,0.55,4408.5,4408.2,3.576]
["bitfinex","ETHUSD",1755009294820,0.1136,4408.3,4408.2,3.576]
["bitfinex","ETHUSD",1755009295261,0.55,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009295845,3.38596054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009296045,3.86016054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009296928,5.20126054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009298359,3.86016054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009298559,3.38596054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009299160,3.86016054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009299459,3.38596054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009299851,3.86016054,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009300459,1.11746093,4408.2,4408.1,0.0018]
["bitfinex","ETHUSD",1755009300782,0.1136,4408.3,4408.1,0.0018]
["bitfinex","ETHUSD",1755009300973,0.4742,4409.4,4408.2,2.26849961]
["bitfinex","ETHUSD",1755009300974,0.1136,4408.4,4408.2,2.26849961]
["bitfinex","ETHUSD",1755009301272,0.1136,4408.6,4408.3,1.6888]
["bitfinex","ETHUSD",1755009301439,0.1136,4408.6,4408.4,2.26835414]
["bitfinex","ETHUSD",1755009301640,0.1136,4408.6,4408.5,3.95714524]
["bitfinex","ETHUSD",1755009302079,0.1136,4408.9,4408.5,1.6888]
["bitfinex","ETHUSD",1755009302250,0.1136,4408.9,4408.6,1.6888]
["bitfinex","ETHUSD",1755009302665,0.1136,4408.9,4408.7,1.6888]
["bitfinex","ETHUSD",1755009302884,0.1136,4409.2,4408.8,1.6888]
["bitfinex","ETHUSD",1755009303100,0.1136,4409.2,4408.8,2.26814609]
["bitfinex","ETHUSD",1755009303406,0.1136,4409.2,4408.9,1.71148139]
["bitfinex","ETHUSD",1755009303551,0.1136,4409.2,4408.8,2.26818099]
["bitfinex","ETHUSD",1755009303749,0.1136,4409.2,4408.9,1.6888]
["bitfinex","ETHUSD",1755009303991,0.1136,4409.2,4408.8,0.46500312]
["bitfinex","ETHUSD",1755009304199,0.1136,4409.2,4408.5,0.1136]
["bitfinex","ETHUSD",1755009304501,0.1136,4409.2,4408.7,2.26823781]
["bitfinex","ETHUSD",1755009304795,0.1136,4409.2,4408.7,3.95703781]
["bitfinex","ETHUSD",1755009305099,0.1136,4409.2,4408.7,1.6888]
["bitfinex","ETHUSD",1755009305388,2.26804682,4409.1,4408.5,0.1136]
["bitfinex","ETHUSD",1755009305753,0.55,4409.1,4408.3,3.575]
["bitfinex","ETHUSD",1755009305951,0.55,4408.6,4408.2,0.0008]
["bitfinex","ETHUSD",1755009306150,0.1136,4408.4,4408.2,0.0008]
["bitfinex","ETHUSD",1755009306382,0.1136,4408.4,4408.3,3.95724815]
["bitfinex","ETHUSD",1755009306684,0.1136,4408.4,4408.3,3.95804815]
["bitfinex","ETHUSD",1755009306864,0.1136,4408.8,4408.3,2.31235973]
["bitfinex","ETHUSD",1755009307064,0.1136,4408.8,4408.4,2.26838208]
["bitfinex","ETHUSD",1755009307283,0.1136,4408.8,4408.6,2.268257]
["bitfinex","ETHUSD",1755009307457,0.1136,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755009308006,0.1136,4408.8,4408.7,1.2402]
["bitfinex","ETHUSD",1755009308211,0.1136,4408.8,4408.3,0.62355973]
["bitfinex","ETHUSD",1755009308212,0.55,4408.5,4408.3,0.0008]
["bitfinex","ETHUSD",1755009308373,2.93199669,4408.4,4408.3,0.0008]
["bitfinex","ETHUSD",1755009308568,0.6636,4408.4,4408.3,0.0008]
["bitfinex","ETHUSD",1755009309092,0.55,4408.3,4407.9,2.26965225]
["bitfinex","ETHUSD",1755009309291,0.55,4409.3,4408.2,1.6888]
["bitfinex","ETHUSD",1755009309493,2.26984731,4409.5,4408.2,1.2402]
["bitfinex","ETHUSD",1755009309693,0.1136,4408.9,4408.7,2.26821364]
["bitfinex","ETHUSD",1755009309907,0.1136,4408.9,4408.8,3.95699089]
["bitfinex","ETHUSD",1755009310504,0.002,4409.5,4408.8,3.95699089]
["bitfinex","ETHUSD",1755009310505,0.1136,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755009310712,0.1136,4409.3,4409.1,2.26801963]
["bitfinex","ETHUSD",1755009311112,0.002,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755009311573,0.002,4409.5,4409.4,3.95668225]
["bitfinex","ETHUSD",1755009312112,0.002,4409.5,4409.4,3.95748225]
["bitfinex","ETHUSD",1755009312667,0.0012,4409.5,4409.4,3.95748225]
["bitfinex","ETHUSD",1755009312984,0.0012,4409.5,4409.4,4.70498835]
["bitfinex","ETHUSD",1755009313586,0.0012,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009314212,0.0012,4409.5,4408.9,3.6866]
["bitfinex","ETHUSD",1755009314520,0.0012,4409.5,4409.1,2.2679896]
["bitfinex","ETHUSD",1755009314683,0.0012,4409.5,4408.9,3.6866]
["bitfinex","ETHUSD",1755009314872,0.0012,4409.5,4409.1,2.26803656]
["bitfinex","ETHUSD",1755009315425,0.0012,4409.5,4409.1,2.67995856]
["bitfinex","ETHUSD",1755009315639,0.0012,4409.5,4409.3,2.26792999]
["bitfinex","ETHUSD",1755009315842,0.0012,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755009315995,0.0012,4409.5,4409.4,5.95448225]
["bitfinex","ETHUSD",1755009316326,0.0012,4409.5,4409.4,7.64328225]
["bitfinex","ETHUSD",1755009317246,0.0012,4409.5,4409.4,2.38148225]
["bitfinex","ETHUSD",1755009317395,0.0012,4409.5,4409.4,5.95428225]
["bitfinex","ETHUSD",1755009317596,0.0012,4409.5,4409.4,2.38228225]
["bitfinex","ETHUSD",1755009317838,0.0012,4409.5,4409.4,5.95428225]
["bitfinex","ETHUSD",1755009318040,0.0012,4409.5,4409.4,2.38228225]
["bitfinex","ETHUSD",1755009318328,0.0012,4409.5,4409.4,7.64308225]
["bitfinex","ETHUSD",1755009318693,0.0012,4409.5,4409.4,6.94538786]
["bitfinex","ETHUSD",1755009318916,0.0012,4409.5,4409.4,1.10550561]
["bitfinex","ETHUSD",1755009319119,0.0012,4409.5,4409.4,3.6864]
["bitfinex","ETHUSD",1755009319942,0.0012,4409.5,4409.4,7.64308225]
["bitfinex","ETHUSD",1755009321398,0.0012,4409.5,4409.4,0.1144]
["bitfinex","ETHUSD",1755009321721,0.0012,4409.5,4409.4,3.6854]
["bitfinex","ETHUSD",1755009321925,0.0012,4409.5,4409.4,5.95328225]
["bitfinex","ETHUSD",1755009322311,0.0012,4409.5,4409.4,0.1144]
["bitfinex","ETHUSD",1755009322510,0.1148,4409.5,4409.4,3.5718]
["bitfinex","ETHUSD",1755009322976,2.38263081,4409.5,4409.4,3.5718]
["bitfinex","ETHUSD",1755009323136,2.38263081,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009323137,3.32186158,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009323340,3.87186158,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009323564,5.19306158,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009324149,0.57983077,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009324348,0.1148,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009324976,0.1148,4409.5,4409.4,4.01128225]
["bitfinex","ETHUSD",1755009324977,0.0012,4409.5,4409.4,4.01128225]
["bitfinex","ETHUSD",1755009325376,0.0012,4409.5,4409.4,4.12488225]
["bitfinex","ETHUSD",1755009329262,0.0012,4409.5,4409.4,0.1144]
["bitfinex","ETHUSD",1755009329501,0.0012,4409.5,4409.4,3.6844]
["bitfinex","ETHUSD",1755009330675,0.0012,4409.5,4409.4,5.95228225]
["bitfinex","ETHUSD",1755009331198,0.0012,4409.5,4409.4,8.51700858]
["bitfinex","ETHUSD",1755009331570,0.0012,4409.5,4409.4,6.77440858]
["bitfinex","ETHUSD",1755009331771,0.0012,4409.5,4409.4,5.95228225]
["bitfinex","ETHUSD",1755009332004,0.0012,4409.5,4409.4,3.6844]
["bitfinex","ETHUSD",1755009332380,0.0012,4409.5,4409.4,0.1144]
["bitfinex","ETHUSD",1755009332674,0.1148,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009333067,0.1148,4409.5,4409.2,3.57]
["bitfinex","ETHUSD",1755009333271,0.1148,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009333896,3.37193081,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009334093,5.25709922,4409.5,4409.4,0.0008]
["bitfinex","ETHUSD",1755009334685,5.25709922,4409.5,4409.1,0.001]
["bitfinex","ETHUSD",1755009334686,2.81798512,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755009334897,2.93158512,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755009335098,4.69208512,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755009336111,16.09096373,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755009336278,18.68348286,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755009337819,18.68312883,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755009338282,2.81824233,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755009338482,6.71276232,4408.7,4408.6,0.00080001]
["bitfinex","ETHUSD",1755009338682,9.4693029,4408.7,4408.6,0.00080001]
["bitfinex","ETHUSD",1755009339894,10.07841611,4408.7,4408.6,0.00080001]
["bitfinex","ETHUSD",1755009340096,9.4693029,4408.7,4408.6,0.00080001]
["bitfinex","ETHUSD",1755009340282,9.25762804,4408.7,4408.6,0.00080001]
["bitfinex","ETHUSD",1755009340688,8.76998341,4408.7,4408.6,0.00080001]
["bitfinex","ETHUSD",1755009342225,9.25670054,4408.7,4408.6,0.00080001]
["bitfinex","ETHUSD",1755009342596,9.25670054,4408.7,4407.9,0.001]
["bitfinex","ETHUSD",1755009342597,2.81860254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755009342794,2.81870547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755009343298,4.69280547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755009343484,2.81880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755009343686,3.51496981,4407.6,4407.5,0.00080001]
["bitfinex","ETHUSD",1755009343891,2.81896285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009344221,7.30464974,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009345322,6.50156285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009345909,4.2326,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009346114,6.50156285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009346421,0.6636,4407.3,4407.2,1.74260001]
["bitfinex","ETHUSD",1755009346593,0.1136,4407.3,4407.2,1.74260001]
["bitfinex","ETHUSD",1755009347525,0.1136,4407.3,4407.2,4.01161435]
["bitfinex","ETHUSD",1755009347691,0.1136,4407.3,4407.2,1.74260001]
["bitfinex","ETHUSD",1755009348093,2.26813939,4409.0,4407.2,4.41288515]
["bitfinex","ETHUSD",1755009348303,3.569,4408.8,4407.3,1.7426]
["bitfinex","ETHUSD",1755009348623,0.1136,4407.7,4407.5,2.26882948]
["bitfinex","ETHUSD",1755009348823,0.1136,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755009349027,0.1136,4407.7,4407.6,4.01140842]
["bitfinex","ETHUSD",1755009349230,3.569,4408.6,4407.6,1.7426]
["bitfinex","ETHUSD",1755009349431,0.1136,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755009349606,0.1136,4408.0,4407.9,4.011254]
["bitfinex","ETHUSD",1755009349812,0.1136,4408.2,4407.9,1.7426]
["bitfinex","ETHUSD",1755009350143,0.1136,4408.2,4408.0,1.7426]
["bitfinex","ETHUSD",1755009350495,0.1136,4408.2,4408.1,1.7426]
["bitfinex","ETHUSD",1755009352229,0.1136,4408.2,4407.7,2.26870851]
["bitfinex","ETHUSD",1755009352401,0.1136,4408.2,4407.6,0.1136]
["bitfinex","ETHUSD",1755009352597,0.55,4408.1,4407.6,0.1136]
["bitfinex","ETHUSD",1755009352836,0.84321029,4408.1,4407.2,1e-08]
["bitfinex","ETHUSD",1755009353035,0.1136,4407.6,4407.2,2.26901136]
["bitfinex","ETHUSD",1755009353233,0.1136,4407.6,4407.4,2.26890432]
["bitfinex","ETHUSD",1755009353636,0.1136,4407.6,4407.5,1.802]
["bitfinex","ETHUSD",1755009354031,0.1136,4407.6,4407.5,1.3356]
["bitfinex","ETHUSD",1755009354237,2.26892712,4407.4,4407.2,1e-08]
["bitfinex","ETHUSD",1755009354438,2.26887272,4407.5,4407.2,1e-08]
["bitfinex","ETHUSD",1755009354659,0.1136,4407.6,4407.2,1e-08]
["bitfinex","ETHUSD",1755009354860,2.26891411,4407.4,4407.2,1e-08]
["bitfinex","ETHUSD",1755009355035,2.81896285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009355469,3.36366285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009355671,2.93256285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009356045,3.36366285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009356953,2.93256285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009357152,3.49921881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009357452,7.49831881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009357781,8.76671881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009358476,7.49831881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009358681,8.76671881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009359380,9.2532982,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009359594,5.6852982,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009359773,9.2532982,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009360161,7.49831881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009360796,7.06721881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009362092,7.06621881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009362484,7.49731881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009362997,7.98466665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009363150,3.98656665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009363345,7.06721881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009363572,3.98656665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009363777,7.06721881,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009363996,7.55456665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009364284,9.25406665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009364853,10.07259437,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009365084,8.80419437,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009365282,10.07259437,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009365651,8.80419437,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009366052,4.80509437,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009366254,7.98466665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009366487,9.25306665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009366672,9.46496141,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009366874,7.76546141,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009367076,8.37577986,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009367278,7.43996665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009367589,7.55356665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009369158,7.98466665,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009369674,10.07527139,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009370172,8.19655294,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009370578,9.46495294,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755009372792,11.2158526,4406.3,4406.2,0.00080001]
["bitfinex","ETHUSD",1755009372989,11.2158526,4406.3,4406.1,0.001]
["bitfinex","ETHUSD",1755009372990,2.81952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755009373207,0.55,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755009373367,0.55,4405.4,4402.9,2.27122739]
["bitfinex","ETHUSD",1755009373368,2.27061147,4404.1,4404.0,3.98118064]
["bitfinex","ETHUSD",1755009373567,6.78327262,4404.1,4404.0,3.98118064]
["bitfinex","ETHUSD",1755009373769,6.78327262,4404.1,4402.9,1.3356]
["bitfinex","ETHUSD",1755009373770,0.55,4403.3,4402.9,1.3356]
["bitfinex","ETHUSD",1755009373989,0.55,4402.9,4402.6,2.27133354]
["bitfinex","ETHUSD",1755009374166,0.55,4402.9,4402.7,1.3356]
["bitfinex","ETHUSD",1755009374366,0.8133473,4404.6,4402.1,0.1136]
["bitfinex","ETHUSD",1755009374367,0.55,4403.1,4402.8,1.3356]
["bitfinex","ETHUSD",1755009374567,0.55,4402.8,4402.2,2.27154439]
["bitfinex","ETHUSD",1755009374817,0.55,4402.8,4402.1,0.1136]
["bitfinex","ETHUSD",1755009375119,3.567,4402.9,4402.2,1.802]
["bitfinex","ETHUSD",1755009375120,0.55,4402.4,4402.2,1.802]
["bitfinex","ETHUSD",1755009375322,0.55,4402.4,4401.3,0.3567]
["bitfinex","ETHUSD",1755009375468,0.1136,4402.1,4401.9,0.4664]
["bitfinex","ETHUSD",1755009375667,0.1136,4402.1,4402.0,0.4664]
["bitfinex","ETHUSD",1755009375668,0.6636,4402.1,4402.0,0.4664]
["bitfinex","ETHUSD",1755009375981,0.55,4402.0,4401.3,0.4664]
["bitfinex","ETHUSD",1755009376299,0.55,4401.3,4401.1,0.4664]
["bitfinex","ETHUSD",1755009376467,0.55,4400.9,4399.4,11.39887861]
["bitfinex","ETHUSD",1755009376666,0.55,4400.9,4398.9,3.567]
["bitfinex","ETHUSD",1755009376667,0.1136,4400.7,4400.4,0.4664]
["bitfinex","ETHUSD",1755009376868,3.567,4400.8,4399.1,13.04080518]
["bitfinex","ETHUSD",1755009376869,0.55,4400.6,4400.5,1.802]
["bitfinex","ETHUSD",1755009377122,0.55,4400.6,4399.1,13.04080518]
["bitfinex","ETHUSD",1755009377123,0.1136,4400.4,4400.1,2.27267562]
["bitfinex","ETHUSD",1755009377401,0.55,4400.3,4399.6,2.27289061]
["bitfinex","ETHUSD",1755009377575,0.6636,4400.1,4399.9,1.802]
["bitfinex","ETHUSD",1755009377777,0.6636,4400.1,4399.7,2.27287882]
["bitfinex","ETHUSD",1755009377992,0.6636,4400.1,4399.4,2.38662726]
["bitfinex","ETHUSD",1755009377993,0.6636,4400.1,4399.4,2.38659766]
["bitfinex","ETHUSD",1755009378187,0.6636,4400.1,4399.4,1.9156]
["bitfinex","ETHUSD",1755009378375,0.6636,4400.1,4400.0,1.942]
["bitfinex","ETHUSD",1755009378776,0.1136,4400.1,4400.0,1.942]
["bitfinex","ETHUSD",1755009379178,5.83916392,4401.1,4400.0,1.942]
["bitfinex","ETHUSD",1755009379397,0.58391639,4401.0,4400.4,2.2724722]
["bitfinex","ETHUSD",1755009379600,0.55,4400.6,4400.1,1.802]
["bitfinex","ETHUSD",1755009379805,0.55,4400.6,4400.2,1.802]
["bitfinex","ETHUSD",1755009380099,0.55,4400.6,4400.3,1.802]
["bitfinex","ETHUSD",1755009380306,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1755009380602,0.1136,4401.0,4400.6,1.802]
["bitfinex","ETHUSD",1755009380800,2.27217487,4401.1,4400.7,1.3356]
["bitfinex","ETHUSD",1755009381000,0.55,4400.6,4400.2,1.3356]
["bitfinex","ETHUSD",1755009381171,0.55,4400.6,4400.3,1.802]
["bitfinex","ETHUSD",1755009381369,0.1136,4400.7,4400.0,0.14]
["bitfinex","ETHUSD",1755009381370,0.55,4400.7,4400.4,1.802]
["bitfinex","ETHUSD",1755009381575,3.568,4400.8,4400.0,0.14]
["bitfinex","ETHUSD",1755009381576,0.1136,4400.1,4400.0,0.6064]
["bitfinex","ETHUSD",1755009381874,2.93627562,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009382979,3.36737562,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009383405,2.93627562,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009383604,0.6636,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009383805,4.2326,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009384102,4.2326,4400.1,4400.0,1.8013]
["bitfinex","ETHUSD",1755009384103,0.1136,4400.1,4400.0,1.8013]
["bitfinex","ETHUSD",1755009384303,0.6636,4400.1,4400.0,1.8013]
["bitfinex","ETHUSD",1755009384510,0.6636,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009384678,0.6636,4400.1,4400.0,4.07402727]
["bitfinex","ETHUSD",1755009385079,0.6636,4400.1,4400.0,1.8013]
["bitfinex","ETHUSD",1755009385805,0.1136,4400.4,4400.0,1.8013]
["bitfinex","ETHUSD",1755009385994,0.1136,4400.4,4400.1,1.6613]
["bitfinex","ETHUSD",1755009386194,0.1136,4401.0,4400.1,1.6613]
["bitfinex","ETHUSD",1755009386398,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755009386601,1.15344138,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755009386800,1.15344138,4401.5,4401.4,3.93330436]
["bitfinex","ETHUSD",1755009386983,0.1136,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755009387496,5.454,4403.2,4401.7,1.6613]
["bitfinex","ETHUSD",1755009387697,0.1136,4402.3,4401.8,1.6613]
["bitfinex","ETHUSD",1755009387896,0.1136,4402.3,4401.9,1.6613]
["bitfinex","ETHUSD",1755009388196,0.1136,4402.3,4401.9,3.93303145]
["bitfinex","ETHUSD",1755009388399,0.1136,4402.3,4402.0,1.1925]
["bitfinex","ETHUSD",1755009388618,0.1136,4402.3,4402.1,1.6613]
["bitfinex","ETHUSD",1755009388777,0.1136,4402.3,4402.1,0.4688]
["bitfinex","ETHUSD",1755009388983,0.1136,4402.3,4402.2,1.6613]
["bitfinex","ETHUSD",1755009389584,3.569,4403.0,4402.4,2.27147673]
["bitfinex","ETHUSD",1755009389890,0.1136,4402.6,4402.4,2.27147673]
["bitfinex","ETHUSD",1755009390089,0.1136,4402.6,4402.2,1.6613]
["bitfinex","ETHUSD",1755009390410,0.1136,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755009390715,0.1136,4402.6,4402.5,4.34872471]
["bitfinex","ETHUSD",1755009390925,0.1136,4402.6,4402.5,4.32601035]
["bitfinex","ETHUSD",1755009391285,0.4569,4404.6,4402.5,2.05457367]
["bitfinex","ETHUSD",1755009391513,0.1136,4403.5,4402.6,3.93268509]
["bitfinex","ETHUSD",1755009391716,0.1136,4403.5,4402.5,3.6826]
["bitfinex","ETHUSD",1755009391717,0.1136,4403.5,4403.3,2.27097548]
["bitfinex","ETHUSD",1755009391877,0.1136,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755009392082,3.569,4404.2,4403.5,2.27089905]
["bitfinex","ETHUSD",1755009392284,0.1136,4403.7,4403.4,3.93226339]
["bitfinex","ETHUSD",1755009392810,0.1136,4403.7,4403.4,3.93306339]
["bitfinex","ETHUSD",1755009393011,0.1136,4403.7,4403.4,0.0008]
["bitfinex","ETHUSD",1755009393215,0.1136,4403.7,4403.4,3.46426157]
["bitfinex","ETHUSD",1755009393384,0.1136,4403.7,4403.4,2.74056157]
["bitfinex","ETHUSD",1755009393582,0.1136,4403.7,4403.5,1.6613]
["bitfinex","ETHUSD",1755009393918,0.1136,4404.4,4404.2,2.27055523]
["bitfinex","ETHUSD",1755009394083,0.1136,4404.4,4404.0,2.27064697]
["bitfinex","ETHUSD",1755009394289,0.1136,4404.4,4404.0,3.93195543]
["bitfinex","ETHUSD",1755009394496,0.1136,4404.4,4404.1,1.1925]
["bitfinex","ETHUSD",1755009394718,3.568,4405.2,4404.1,2.05449554]
["bitfinex","ETHUSD",1755009395012,3.568,4405.2,4403.5,9.59136179]
["bitfinex","ETHUSD",1755009395013,0.1136,4404.7,4404.2,3.93185676]
["bitfinex","ETHUSD",1755009395182,0.1136,4404.7,4404.3,3.93180814]
["bitfinex","ETHUSD",1755009395383,0.1136,4404.7,4404.4,1.6613]
["bitfinex","ETHUSD",1755009395815,0.1136,4404.7,4404.5,1.6613]
["bitfinex","ETHUSD",1755009396022,0.1136,4404.7,4404.5,0.4688]
["bitfinex","ETHUSD",1755009396202,0.1136,4404.7,4404.6,1.1925]
["bitfinex","ETHUSD",1755009396714,0.1136,4404.7,4404.6,1.6613]
["bitfinex","ETHUSD",1755009397180,0.1136,4404.7,4404.2,2.73934727]
["bitfinex","ETHUSD",1755009397584,0.1136,4404.7,4404.3,1.6613]
["bitfinex","ETHUSD",1755009397814,0.1136,4404.7,4404.3,3.93180211]
["bitfinex","ETHUSD",1755009398021,0.1136,4404.7,4404.3,3.93260211]
["bitfinex","ETHUSD",1755009398183,0.1136,4404.7,4404.5,2.2703899]
["bitfinex","ETHUSD",1755009398586,0.1136,4404.7,4404.6,1.6613]
["bitfinex","ETHUSD",1755009398913,0.002,4405.2,4405.0,2.27013626]
["bitfinex","ETHUSD",1755009399081,0.002,4405.2,4405.0,1.6613]
["bitfinex","ETHUSD",1755009399288,0.002,4405.2,4405.1,1.6613]
["bitfinex","ETHUSD",1755009399688,0.002,4405.2,4404.9,0.1136]
["bitfinex","ETHUSD",1755009399907,0.002,4405.2,4405.0,1.6613]
["bitfinex","ETHUSD",1755009400413,2.27014755,4405.0,4404.7,0.4688]
["bitfinex","ETHUSD",1755009400584,2.27014755,4405.0,4404.6,0.1136]
["bitfinex","ETHUSD",1755009401006,0.1156,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1755009401007,0.55,4405.1,4404.6,0.1136]
["bitfinex","ETHUSD",1755009401214,2.27015933,4405.0,4404.4,1.1925]
["bitfinex","ETHUSD",1755009401383,0.1156,4405.2,4404.4,1.1925]
["bitfinex","ETHUSD",1755009401585,0.002,4405.2,4405.0,2.27009866]
["bitfinex","ETHUSD",1755009401801,0.002,4405.2,4404.5,0.64637]
["bitfinex","ETHUSD",1755009401802,0.002,4405.2,4404.9,0.1136]
["bitfinex","ETHUSD",1755009401993,0.55,4405.1,4404.3,0.0008]
["bitfinex","ETHUSD",1755009402321,0.1136,4405.0,4404.4,0.1136]
["bitfinex","ETHUSD",1755009402486,2.27021913,4404.9,4404.4,0.1136]
["bitfinex","ETHUSD",1755009402688,0.1136,4405.0,4404.4,0.1136]
["bitfinex","ETHUSD",1755009402992,2.27021927,4404.9,4404.4,0.1136]
["bitfinex","ETHUSD",1755009403189,0.1136,4405.0,4404.5,1.6613]
["bitfinex","ETHUSD",1755009403390,0.1136,4405.0,4404.6,3.93164065]
["bitfinex","ETHUSD",1755009403586,0.1136,4405.0,4404.6,1.6613]
["bitfinex","ETHUSD",1755009404218,0.1136,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755009404416,0.002,4405.2,4404.9,1.6613]
["bitfinex","ETHUSD",1755009404625,0.002,4405.2,4405.0,1.6613]
["bitfinex","ETHUSD",1755009404821,0.002,4405.2,4405.1,1.6613]
["bitfinex","ETHUSD",1755009405322,0.002,4405.2,4404.7,0.1136]
["bitfinex","ETHUSD",1755009405514,0.002,4405.2,4405.0,1.6613]
["bitfinex","ETHUSD",1755009405708,0.002,4405.2,4405.0,3.9314425]
["bitfinex","ETHUSD",1755009405935,0.002,4405.2,4405.1,3.93139602]
["bitfinex","ETHUSD",1755009406424,0.002,4405.2,4405.1,4.66515335]
["bitfinex","ETHUSD",1755009406592,0.002,4405.2,4405.1,8.23115335]
["bitfinex","ETHUSD",1755009408387,0.002,4405.2,4405.1,3.6796]
["bitfinex","ETHUSD",1755009408590,0.002,4405.2,4405.1,5.94969602]
["bitfinex","ETHUSD",1755009408836,0.002,4405.2,4405.1,7.61179602]
["bitfinex","ETHUSD",1755009409197,0.002,4405.2,4405.1,3.6804]
["bitfinex","ETHUSD",1755009409419,0.002,4405.2,4405.1,0.0008]
["bitfinex","ETHUSD",1755009410127,0.002,4405.2,4405.1,4.04579602]
["bitfinex","ETHUSD",1755009410694,0.002,4405.2,4405.1,5.03389409]
["bitfinex","ETHUSD",1755009413424,0.002,4405.2,4405.1,4.04579602]
["bitfinex","ETHUSD",1755009414096,0.002,4405.2,4405.1,2.38449602]
["bitfinex","ETHUSD",1755009414308,0.002,4405.2,4405.1,0.1144]
["bitfinex","ETHUSD",1755009414725,0.002,4405.2,4405.1,2.38449602]
["bitfinex","ETHUSD",1755009415705,0.002,4405.2,4405.1,4.12369602]
["bitfinex","ETHUSD",1755009415906,0.002,4405.2,4405.1,5.11958536]
["bitfinex","ETHUSD",1755009417439,0.002,4405.2,4405.1,5.12058536]
["bitfinex","ETHUSD",1755009418301,0.002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755009418507,0.002,4405.7,4405.6,5.94743838]
["bitfinex","ETHUSD",1755009418815,0.002,4405.7,4405.6,7.68743838]
["bitfinex","ETHUSD",1755009419010,0.002,4405.7,4405.6,8.09043166]
["bitfinex","ETHUSD",1755009420264,0.002,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755009420412,0.002,4406.1,4406.0,5.94623231]
["bitfinex","ETHUSD",1755009420615,0.002,4406.1,4406.0,7.68543231]
["bitfinex","ETHUSD",1755009420835,0.002,4406.1,4406.0,8.24890371]
["bitfinex","ETHUSD",1755009421405,0.002,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755009421607,0.002,4406.6,4406.5,5.94597478]
["bitfinex","ETHUSD",1755009421925,0.002,4406.6,4406.5,7.68517478]
["bitfinex","ETHUSD",1755009422535,0.0012,4406.6,4406.5,7.68517478]
["bitfinex","ETHUSD",1755009422842,0.0012,4406.6,4406.5,8.68063694]
["bitfinex","ETHUSD",1755009423338,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755009423505,0.002,4407.3,4407.2,5.94561434]
["bitfinex","ETHUSD",1755009423707,0.002,4407.3,4407.2,7.68481434]
["bitfinex","ETHUSD",1755009423909,0.002,4407.3,4407.2,5.94641434]
["bitfinex","ETHUSD",1755009424122,0.002,4407.3,4407.2,0.1144]
["bitfinex","ETHUSD",1755009424324,1.7108,4407.3,4407.2,0.0008]
["bitfinex","ETHUSD",1755009424542,2.7725667,4407.3,4407.2,0.0008]
["bitfinex","ETHUSD",1755009425217,2.7725667,4407.3,4406.8,2.26920628]
["bitfinex","ETHUSD",1755009425218,0.002,4407.3,4406.8,0.1136]
["bitfinex","ETHUSD",1755009425453,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755009425628,0.002,4407.3,4407.2,5.83101434]
["bitfinex","ETHUSD",1755009426043,0.002,4407.3,4407.2,7.57021434]
["bitfinex","ETHUSD",1755009426359,0.002,4407.3,4407.2,5.83101434]
["bitfinex","ETHUSD",1755009427354,0.002,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1755009427657,1.2586,4407.2,4405.8,1.2693]
["bitfinex","ETHUSD",1755009427854,2.26923976,4406.8,4405.2,2.27004449]
["bitfinex","ETHUSD",1755009428039,2.26923976,4406.8,4406.1,0.1136]
["bitfinex","ETHUSD",1755009428040,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755009428240,0.4502,4406.6,4406.2,3.562]
["bitfinex","ETHUSD",1755009428553,0.1136,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1755009428758,0.6010441,4406.9,4406.6,3.562]
["bitfinex","ETHUSD",1755009429124,0.6010441,4406.9,4406.6,3.5628]
["bitfinex","ETHUSD",1755009429125,0.4502,4406.8,4406.6,3.5628]
["bitfinex","ETHUSD",1755009429422,0.6010441,4406.9,4406.6,3.5628]
["bitfinex","ETHUSD",1755009429423,2.38281731,4406.9,4406.6,3.5628]
["bitfinex","ETHUSD",1755009429761,2.19627567,4406.8,4406.6,3.5628]
["bitfinex","ETHUSD",1755009430053,1.7088,4406.7,4406.6,0.0008]
["bitfinex","ETHUSD",1755009430352,0.4502,4406.7,4406.6,0.0008]
["bitfinex","ETHUSD",1755009430558,0.4874777,4406.8,4406.6,0.0008]
["bitfinex","ETHUSD",1755009430757,0.1136,4406.9,4406.6,0.0008]
["bitfinex","ETHUSD",1755009431048,0.48750746,4407.1,4406.6,0.1136]
["bitfinex","ETHUSD",1755009431249,0.48750746,4407.0,4406.6,0.1136]
["bitfinex","ETHUSD",1755009431450,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755009431451,0.93770746,4406.9,4406.6,0.1136]
["bitfinex","ETHUSD",1755009431652,0.4502,4406.9,4406.6,0.1136]
["bitfinex","ETHUSD",1755009432056,2.26908109,4407.1,4406.6,0.1136]
["bitfinex","ETHUSD",1755009432257,0.4502,4406.9,4406.6,0.1136]
["bitfinex","ETHUSD",1755009432460,0.48763249,4406.8,4406.6,0.1136]
["bitfinex","ETHUSD",1755009432630,0.1136,4407.2,4406.8,2.2691706]
["bitfinex","ETHUSD",1755009432831,0.48774161,4407.1,4406.9,3.561]
["bitfinex","ETHUSD",1755009433026,0.55,4406.9,4406.8,3.561]
["bitfinex","ETHUSD",1755009433274,2.74654161,4406.9,4406.6,0.1136]
["bitfinex","ETHUSD",1755009433567,0.1136,4406.7,4406.1,3.561]
["bitfinex","ETHUSD",1755009433739,0.1136,4406.7,4406.0,0.1136]
["bitfinex","ETHUSD",1755009433740,0.48774161,4406.6,4406.2,5.83052876]
["bitfinex","ETHUSD",1755009433934,0.1136,4406.7,4406.2,5.83052876]
["bitfinex","ETHUSD",1755009434155,0.93810712,4406.6,4406.2,3.561]
["bitfinex","ETHUSD",1755009434327,0.93824454,4406.5,4406.1,3.561]
["bitfinex","ETHUSD",1755009434529,0.4502,4406.5,4406.2,0.0008]
["bitfinex","ETHUSD",1755009435155,0.1136,4406.7,4406.2,0.0008]
["bitfinex","ETHUSD",1755009435325,0.48809138,4406.6,4406.1,3.561]
["bitfinex","ETHUSD",1755009435530,0.1136,4406.7,4406.1,5.3002]
["bitfinex","ETHUSD",1755009435728,0.48817489,4406.6,4406.2,2.26947822]
["bitfinex","ETHUSD",1755009435929,0.55,4407.2,4406.6,2.26932328]
["bitfinex","ETHUSD",1755009436159,0.60175217,4407.1,4406.7,3.561]
["bitfinex","ETHUSD",1755009436325,0.48815217,4407.0,4406.9,2.26914131]
["bitfinex","ETHUSD",1755009436522,0.48815217,4407.0,4406.9,2.5040864]
["bitfinex","ETHUSD",1755009436725,0.002,4407.3,4406.9,2.5040864]
["bitfinex","ETHUSD",1755009436726,0.002,4407.3,4407.0,2.26911731]
["bitfinex","ETHUSD",1755009436958,0.002,4407.3,4407.1,3.561]
["bitfinex","ETHUSD",1755009437559,0.002,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1755009437560,3.75742009,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1755009437740,2.91341527,4407.1,4406.7,3.561]
["bitfinex","ETHUSD",1755009437934,3.30734435,4407.0,4406.6,3.561]
["bitfinex","ETHUSD",1755009438138,0.6636,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1755009438348,0.48818107,4406.7,4406.2,3.561]
["bitfinex","ETHUSD",1755009438549,0.48818107,4406.6,4406.2,5.83048009]
["bitfinex","ETHUSD",1755009438756,0.4502,4406.7,4406.3,2.26947396]
["bitfinex","ETHUSD",1755009438929,0.1136,4406.8,4406.3,2.26947396]
["bitfinex","ETHUSD",1755009439139,0.48827631,4406.7,4406.3,2.26947396]
["bitfinex","ETHUSD",1755009439457,0.002,4406.6,4406.3,3.561]
["bitfinex","ETHUSD",1755009439655,0.002,4406.6,4406.3,3.5618]
["bitfinex","ETHUSD",1755009439656,0.4522,4406.6,4406.3,3.5618]
["bitfinex","ETHUSD",1755009440285,2.71957478,4406.5,4406.3,0.0008]
["bitfinex","ETHUSD",1755009440470,0.48857284,4406.4,4406.3,0.0008]
["bitfinex","ETHUSD",1755009440774,0.48857284,4406.4,4406.0,3.6756]
["bitfinex","ETHUSD",1755009441080,0.1136,4406.5,4406.0,3.6756]
["bitfinex","ETHUSD",1755009441373,0.48856846,4406.4,4406.1,2.26957712]
["bitfinex","ETHUSD",1755009441541,0.4502,4406.4,4406.0,3.562]
["bitfinex","ETHUSD",1755009442370,0.1136,4406.5,4406.0,3.562]
["bitfinex","ETHUSD",1755009443230,0.1136,4406.5,4406.0,5.83162585]
["bitfinex","ETHUSD",1755009444060,0.1136,4406.5,4406.1,2.26958023]
["bitfinex","ETHUSD",1755009444260,0.1136,4406.5,4406.0,3.562]
["bitfinex","ETHUSD",1755009444261,0.1136,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755009444445,0.002,4406.6,4406.0,3.562]
["bitfinex","ETHUSD",1755009444446,0.0012,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1755009444828,0.0012,4406.6,4406.5,3.96156852]
["bitfinex","ETHUSD",1755009445027,0.0012,4406.6,4406.5,3.93887478]
["bitfinex","ETHUSD",1755009446429,0.0012,4406.6,4406.5,3.96156852]
["bitfinex","ETHUSD",1755009447058,0.0012,4406.6,4406.5,20.94297178]
["bitfinex","ETHUSD",1755009447265,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755009447487,0.002,4407.3,4407.2,5.82901434]
["bitfinex","ETHUSD",1755009447692,0.002,4407.3,4407.2,7.61131434]
["bitfinex","ETHUSD",1755009449208,0.002,4407.3,4407.2,5.94261434]
["bitfinex","ETHUSD",1755009450308,0.002,4407.3,4407.2,5.94341434]
["bitfinex","ETHUSD",1755009451076,0.002,4407.3,4407.2,0.1144]
["bitfinex","ETHUSD",1755009451282,0.002,4407.3,4407.2,5.94241434]
["bitfinex","ETHUSD",1755009451566,0.002,4407.3,4407.2,5.82881434]
["bitfinex","ETHUSD",1755009451760,0.002,4407.3,4407.2,0.0008]
["bitfinex","ETHUSD",1755009452000,0.4588,4407.3,4407.2,5.82801434]
["bitfinex","ETHUSD",1755009452171,0.002,4407.3,4407.2,5.82801434]
["bitfinex","ETHUSD",1755009452496,0.4588,4407.3,4407.1,3.559]
["bitfinex","ETHUSD",1755009452815,0.4568,4407.2,4407.1,3.559]
["bitfinex","ETHUSD",1755009453092,0.4568,4407.2,4406.1,1.6687]
["bitfinex","ETHUSD",1755009453093,1.7748,4407.2,4407.0,3.559]
["bitfinex","ETHUSD",1755009453263,0.5704,4407.2,4406.9,5.82816344]
["bitfinex","ETHUSD",1755009453464,0.5704,4407.2,4406.9,3.559]
["bitfinex","ETHUSD",1755009453675,0.4568,4407.1,4406.9,3.559]
["bitfinex","ETHUSD",1755009453875,0.4568,4407.1,4406.9,5.82816413]
["bitfinex","ETHUSD",1755009454077,0.1136,4407.2,4406.9,5.82816413]
["bitfinex","ETHUSD",1755009454279,0.1136,4407.2,4406.9,3.559]
["bitfinex","ETHUSD",1755009454480,0.4568,4407.1,4406.9,3.559]
["bitfinex","ETHUSD",1755009454693,0.4568,4407.0,4406.7,3.558]
["bitfinex","ETHUSD",1755009454899,0.1136,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1755009455094,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755009455371,0.002,4407.3,4407.2,3.93851434]
["bitfinex","ETHUSD",1755009456908,0.002,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1755009456909,0.00047843,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1755009457078,0.00047843,4407.6,4407.5,7.25201876]
["bitfinex","ETHUSD",1755009457408,0.00047843,4407.6,4407.5,8.92071876]
["bitfinex","ETHUSD",1755009457569,0.00047843,4407.6,4407.5,8.46371876]
["bitfinex","ETHUSD",1755009457768,0.00047843,4407.6,4407.5,8.57731876]
["bitfinex","ETHUSD",1755009458778,0.00047843,4407.6,4407.5,7.36561876]
["bitfinex","ETHUSD",1755009460410,0.00047843,4407.6,4407.5,7.36641876]
["bitfinex","ETHUSD",1755009460785,0.45727843,4407.6,4407.5,0.0008]
["bitfinex","ETHUSD",1755009461199,1.66167843,4407.6,4407.5,0.0008]
["bitfinex","ETHUSD",1755009461493,3.27608685,4407.6,4407.5,0.0008]
["bitfinex","ETHUSD",1755009461694,0.55,4407.2,4406.5,0.1136]
["bitfinex","ETHUSD",1755009462022,0.1136,4406.7,4406.1,0.1146]
["bitfinex","ETHUSD",1755009462182,0.1136,4406.7,4406.3,2.26944057]
["bitfinex","ETHUSD",1755009462382,0.1136,4406.7,4406.4,2.26942038]
["bitfinex","ETHUSD",1755009462593,0.4568,4406.6,4406.2,0.001]
["bitfinex","ETHUSD",1755009462828,0.4568,4406.6,4406.3,3.557]
["bitfinex","ETHUSD",1755009463015,0.4568,4406.5,4406.3,3.557]
["bitfinex","ETHUSD",1755009463989,0.55,4406.6,4406.3,3.557]
["bitfinex","ETHUSD",1755009464293,1.0068,4406.6,4406.2,0.001]
["bitfinex","ETHUSD",1755009464596,0.55,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755009464796,2.81947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755009464996,4.48067779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755009465718,4.47987779,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009466219,4.96816643,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009466425,6.12648007,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009466993,5.63819143,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009467919,6.12591067,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009469392,3.97699143,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009469592,5.63819143,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009471594,4.43379143,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009471789,5.63819143,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009472627,5.72910043,4406.3,4406.2,0.0018]
["bitfinex","ETHUSD",1755009473532,5.72910043,4406.3,4406.1,0.001]
["bitfinex","ETHUSD",1755009473533,2.81952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755009473719,3.98563986,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755009473915,5.64013986,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1755009474232,5.64013986,4406.2,4405.7,0.001]
["bitfinex","ETHUSD",1755009474233,2.81973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755009474420,6.8856721,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755009474733,8.6537721,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755009475225,8.6537721,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755009475531,9.13981861,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755009477033,0.55,4405.5,4405.1,1e-08]
["bitfinex","ETHUSD",1755009477335,2.93364449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755009477500,2.82009602,4405.1,4404.6,1e-08]
["bitfinex","ETHUSD",1755009477704,0.6636,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755009477915,3.63798723,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755009478300,5.29248723,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755009479129,0.55,4403.4,4402.7,2.27128937]
["bitfinex","ETHUSD",1755009479302,2.27079255,4403.8,4402.1,0.001]
["bitfinex","ETHUSD",1755009479303,0.55,4403.0,4402.1,0.001]
["bitfinex","ETHUSD",1755009479503,0.1136,4402.7,4402.3,2.27153582]
["bitfinex","ETHUSD",1755009479699,0.1136,4402.7,4402.3,2.27153987]
["bitfinex","ETHUSD",1755009479950,0.1136,4402.7,4402.4,2.271467]
["bitfinex","ETHUSD",1755009480239,0.1136,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755009480731,0.1136,4403.0,4402.3,11.53473929]
["bitfinex","ETHUSD",1755009480936,0.55,4403.7,4402.9,2.15123032]
["bitfinex","ETHUSD",1755009481107,2.82076966,4403.8,4403.1,2.27111245]
["bitfinex","ETHUSD",1755009481305,3.557,4404.2,4403.5,2.27088278]
["bitfinex","ETHUSD",1755009481505,3.557,4404.2,4403.2,3.83012543]
["bitfinex","ETHUSD",1755009481506,3.557,4404.5,4403.2,1.5591]
["bitfinex","ETHUSD",1755009481705,0.55,4404.4,4403.3,1.5591]
["bitfinex","ETHUSD",1755009481943,3.557,4404.5,4403.7,2.27080315]
["bitfinex","ETHUSD",1755009482118,0.1136,4403.6,4403.4,1.5591]
["bitfinex","ETHUSD",1755009482319,3.47296817,4405.4,4403.4,1.5591]
["bitfinex","ETHUSD",1755009482320,0.1136,4404.1,4403.5,1.5591]
["bitfinex","ETHUSD",1755009482616,0.1136,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755009482840,0.1136,4404.4,4404.1,2.27058837]
["bitfinex","ETHUSD",1755009483026,0.1136,4404.4,4404.2,1.5591]
["bitfinex","ETHUSD",1755009483417,0.1136,4404.4,4404.3,1.5591]
["bitfinex","ETHUSD",1755009483618,0.1136,4404.4,4404.3,3.82960836]
["bitfinex","ETHUSD",1755009483838,3.557,4405.2,4404.6,2.27032276]
["bitfinex","ETHUSD",1755009484155,0.1136,4404.7,4404.5,2.27039308]
["bitfinex","ETHUSD",1755009484354,0.1136,4404.7,4404.5,1.1156]
["bitfinex","ETHUSD",1755009484532,2.26982594,4405.7,4404.9,2.2701827]
["bitfinex","ETHUSD",1755009484738,2.26982594,4405.7,4405.0,2.27013702]
["bitfinex","ETHUSD",1755009484931,0.1136,4405.0,4404.9,0.4435]
["bitfinex","ETHUSD",1755009485136,0.1136,4405.0,4404.9,2.71369909]
["bitfinex","ETHUSD",1755009485451,0.1136,4405.2,4405.0,2.27009621]
["bitfinex","ETHUSD",1755009485654,0.1136,4405.2,4405.1,1.5591]
["bitfinex","ETHUSD",1755009485826,2.26963865,4406.0,4405.2,2.27002991]
["bitfinex","ETHUSD",1755009486022,0.1136,4405.4,4405.1,1.5591]
["bitfinex","ETHUSD",1755009486224,0.64413879,4406.1,4405.7,2.2697834]
["bitfinex","ETHUSD",1755009486451,0.1136,4405.7,4405.4,0.4435]
["bitfinex","ETHUSD",1755009486634,0.1136,4405.7,4405.3,1.1156]
["bitfinex","ETHUSD",1755009487238,0.1136,4405.7,4405.4,1.5591]
["bitfinex","ETHUSD",1755009487462,0.55,4405.6,4405.5,0.4435]
["bitfinex","ETHUSD",1755009487884,0.1136,4405.7,4405.5,1.5591]
["bitfinex","ETHUSD",1755009488160,0.1136,4406.0,4405.6,1.1156]
["bitfinex","ETHUSD",1755009488330,0.1136,4406.0,4405.6,1.5591]
["bitfinex","ETHUSD",1755009488530,0.1136,4406.0,4405.7,1.5591]
["bitfinex","ETHUSD",1755009489058,0.1136,4406.0,4405.8,1.5591]
["bitfinex","ETHUSD",1755009489225,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755009489424,0.1136,4406.0,4405.9,3.82878383]
["bitfinex","ETHUSD",1755009489634,0.64413879,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755009489836,0.1136,4406.4,4406.0,1.5591]
["bitfinex","ETHUSD",1755009490057,0.1136,4406.8,4406.7,2.26925692]
["bitfinex","ETHUSD",1755009490371,0.002,4407.2,4406.8,2.26922029]
["bitfinex","ETHUSD",1755009490561,0.1156,4407.2,4406.8,2.26922029]
["bitfinex","ETHUSD",1755009490732,0.1156,4407.2,4406.9,1.5591]
["bitfinex","ETHUSD",1755009490928,0.1156,4407.2,4406.9,3.82825386]
["bitfinex","ETHUSD",1755009491127,0.1156,4407.2,4406.9,1.5591]
["bitfinex","ETHUSD",1755009491356,0.1156,4407.2,4407.0,1.1156]
["bitfinex","ETHUSD",1755009491557,0.1156,4407.2,4406.8,2.26919596]
["bitfinex","ETHUSD",1755009491766,0.1156,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755009491767,0.1156,4407.2,4406.0,3.555]
["bitfinex","ETHUSD",1755009491974,0.1156,4407.2,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009491975,2.26932328,4406.6,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009492139,0.55,4407.0,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009492140,2.26999914,4405.3,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009492340,0.55,4406.4,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009492341,0.1136,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009492886,2.93369602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009493542,3.38569602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009493739,6.48869602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009493980,2.93369602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009494347,3.80956611,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009494561,0.6636,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009494877,2.93369602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009495245,0.6636,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009495445,2.93369602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009495645,0.6636,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009496538,2.93369602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009497034,0.6636,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009498152,2.93369602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009499348,0.6636,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009499676,0.1136,4405.1,4405.0,5.23649734]
["bitfinex","ETHUSD",1755009499876,0.1136,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009500045,3.555,4405.9,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009500239,0.1136,4405.3,4405.0,4.79299734]
["bitfinex","ETHUSD",1755009500491,0.55,4405.2,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009500643,2.82009602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009501155,4.47509602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009501752,3.27209602,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009501958,4.19306802,4405.1,4405.0,3.67739734]
["bitfinex","ETHUSD",1755009502590,4.19306802,4405.1,4405.0,3.67819734]
["bitfinex","ETHUSD",1755009503105,7.29506802,4405.1,4405.0,3.67819734]
["bitfinex","ETHUSD",1755009503861,7.76336802,4405.1,4405.0,3.67819734]
["bitfinex","ETHUSD",1755009504107,7.29506802,4405.1,4405.0,3.67819734]
["bitfinex","ETHUSD",1755009504265,7.76336802,4405.1,4405.0,3.67819734]
["bitfinex","ETHUSD",1755009504465,8.94346802,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009505962,7.76336802,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009506166,4.20936802,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009506395,7.76336802,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009507302,7.29506802,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009507477,7.76336802,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009508069,8.94346802,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009508271,9.43116962,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009509604,10.11312662,4405.1,4405.0,3.67919734]
["bitfinex","ETHUSD",1755009509976,2.82035372,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1755009510206,6.99601748,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1755009510494,9.13211908,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1755009510697,8.67305408,4404.6,4404.1,0.001]
["bitfinex","ETHUSD",1755009511007,2.93415992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009511188,7.22123175,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009511390,4.15621601,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009511704,3.66610875,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009511998,0.1136,4404.2,4404.1,1.6448]
["bitfinex","ETHUSD",1755009512198,5.82437907,4404.6,4404.1,1.6448]
["bitfinex","ETHUSD",1755009512199,3.554,4404.6,4404.1,1.6448]
["bitfinex","ETHUSD",1755009512402,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009512990,3.6666,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009513502,5.93715992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009513803,6.48715992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755009514384,8.59228027,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009514715,9.08024435,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009514871,5.52724435,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009515301,9.08024435,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009515499,7.90014435,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009515702,3.87884435,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009515908,6.94388027,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009516275,7.41218027,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009516475,3.39088027,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009516701,6.94388027,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009518387,6.48715992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009518589,6.95545992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009518904,2.93415992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009519111,6.48715992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009520090,6.95545992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009520285,7.87805418,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009520511,7.40975418,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009521012,9.05815418,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009521187,9.54664178,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009522516,9.54584178,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009522718,9.54584178,4404.2,4404.1,0.00080001]
["bitfinex","ETHUSD",1755009522902,5.87284178,4404.2,4404.1,0.00080001]
["bitfinex","ETHUSD",1755009523398,9.42584178,4404.2,4404.1,0.00080001]
["bitfinex","ETHUSD",1755009523795,9.42584178,4404.2,4403.6,1e-08]
["bitfinex","ETHUSD",1755009523796,2.27061147,4404.1,4403.6,1e-08]
["bitfinex","ETHUSD",1755009523996,2.27081772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009524204,7.13487637,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009524411,10.19157124,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009524716,10.30517124,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009524886,10.24459831,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009525089,12.56163899,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009525388,12.34964087,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009525593,13.16370796,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1755009525821,13.16370796,4403.7,4402.1,0.001]
["bitfinex","ETHUSD",1755009525822,0.55,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755009526116,6.48693349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755009526286,9.72676358,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755009526486,11.10199306,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755009526714,2.82159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009526923,6.99750241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009527118,7.48599001,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009527287,6.99750241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009527960,6.88390241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009528092,6.99750241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009529235,3.44450241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009529722,6.99650241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009530518,7.46480241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009530709,6.99650241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009531045,8.64490241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009531329,5.58007082,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009531541,7.48467082,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009531816,6.99750241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009532220,6.99650241,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009532796,6.48719147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009534163,8.07419147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009534458,8.56111974,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009534660,5.00911974,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009534840,6.97511974,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009535161,7.55593867,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009535311,4.00293867,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009535515,6.48719147,4402.2,4402.1,1.18830001]
["bitfinex","ETHUSD",1755009536061,6.48819147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009536214,2.93519147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009536414,6.48819147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009536657,9.57218665,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009536948,9.57218665,4402.2,4401.5,0.001]
["bitfinex","ETHUSD",1755009536949,0.55,4401.7,4401.5,1e-08]
["bitfinex","ETHUSD",1755009537251,6.48850112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009537451,7.96116709,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009537621,9.54816709,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009538227,5.99516709,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009538546,9.54816709,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009539725,7.96116709,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009539941,8.56962794,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009540116,5.01662794,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009540316,7.41116709,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009540743,6.92412559,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009540944,7.41085407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009541452,7.96085407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009542160,9.54785407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009542365,10.15626468,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009542666,5.99485407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009542965,8.40715407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009543163,9.54785407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009543370,5.99485407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009543539,9.54785407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009543862,8.40715407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009544037,8.56942032,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009544236,7.96085407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009544435,9.54785407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009544882,10.36131126,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009545062,9.54785407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009545371,5.99485407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009545537,9.54785407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009547548,9.54685407,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755009548221,9.54685407,4401.6,4400.6,0.001]
["bitfinex","ETHUSD",1755009548222,2.82236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755009548398,6.86109423,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755009548701,6.97469423,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755009549293,6.97469423,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755009549294,14.01769423,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755009549595,11.44181078,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755009549971,14.99381078,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755009550685,11.44181078,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755009550892,12.43069423,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755009551092,13.04010686,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755009551384,13.04010686,4400.7,4400.6,1.18830001]
["bitfinex","ETHUSD",1755009551817,0.60032848,4400.7,4400.6,1.62140001]
["bitfinex","ETHUSD",1755009551967,3.6656,4400.7,4400.6,1.62140001]
["bitfinex","ETHUSD",1755009552303,6.97469423,4400.7,4400.6,1.62140001]
["bitfinex","ETHUSD",1755009552795,6.97469423,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009552998,7.58410686,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009553216,7.96033146,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009553515,8.77427501,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009553877,7.78863778,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009555395,6.97469423,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009556010,7.78905954,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009556441,0.60032848,4400.7,4400.6,0.00080001]
["bitfinex","ETHUSD",1755009556728,4.15232848,4400.7,4400.6,1.62220001]
["bitfinex","ETHUSD",1755009556937,6.42469423,4400.7,4400.6,1.62220001]
["bitfinex","ETHUSD",1755009557095,4.15232848,4400.7,4400.6,1.62220001]
["bitfinex","ETHUSD",1755009557296,0.60032848,4400.7,4400.6,1.62220001]
["bitfinex","ETHUSD",1755009557497,9.39164496,4402.1,4400.6,1.62220001]
["bitfinex","ETHUSD",1755009557498,0.48672848,4401.1,4400.6,4.0568374]
["bitfinex","ETHUSD",1755009557846,3.6656,4401.1,4400.7,1.6214]
["bitfinex","ETHUSD",1755009558145,3.6656,4401.1,4400.9,2.27225166]
["bitfinex","ETHUSD",1755009558353,3.6656,4401.1,4401.0,1.6214]
["bitfinex","ETHUSD",1755009558635,4.102,4401.1,4401.0,1.6214]
["bitfinex","ETHUSD",1755009558839,0.6636,4401.1,4401.0,1.6214]
["bitfinex","ETHUSD",1755009559040,3.552,4401.1,4401.0,1.6214]
["bitfinex","ETHUSD",1755009559242,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755009559451,0.55,4401.1,4400.7,0.0008]
["bitfinex","ETHUSD",1755009559654,0.04646791,4401.4,4400.7,0.0008]
["bitfinex","ETHUSD",1755009559655,0.55,4400.9,4400.8,0.4331]
["bitfinex","ETHUSD",1755009559804,0.6636,4400.9,4400.8,0.4331]
["bitfinex","ETHUSD",1755009559998,4.2156,4400.9,4400.8,1.89203089]
["bitfinex","ETHUSD",1755009561000,0.6636,4400.9,4400.8,1.89203089]
["bitfinex","ETHUSD",1755009561349,4.2146,4400.9,4400.8,1.6214]
["bitfinex","ETHUSD",1755009562307,3.551,4401.1,4400.9,2.27223677]
["bitfinex","ETHUSD",1755009562518,0.1136,4401.1,4401.0,3.89361086]
["bitfinex","ETHUSD",1755009562720,0.1136,4401.1,4401.0,4.51028328]
["bitfinex","ETHUSD",1755009563178,3.59746791,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755009563369,3.71106791,4401.4,4401.3,1.5495]
["bitfinex","ETHUSD",1755009564056,3.71106791,4401.4,4401.3,1.1121]
["bitfinex","ETHUSD",1755009564681,3.71106791,4401.4,4401.3,1.5495]
["bitfinex","ETHUSD",1755009565386,3.71106791,4401.4,4401.0,0.0008]
["bitfinex","ETHUSD",1755009565387,5.98309995,4401.4,4401.0,0.0008]
["bitfinex","ETHUSD",1755009565536,0.55,4401.3,4401.0,1.1129]
["bitfinex","ETHUSD",1755009565735,0.1136,4401.1,4401.0,1.1129]
["bitfinex","ETHUSD",1755009565930,3.6646,4401.1,4401.0,1.1129]
["bitfinex","ETHUSD",1755009566239,3.6646,4401.1,4401.0,3.82251086]
["bitfinex","ETHUSD",1755009566970,3.6646,4401.1,4401.0,1.5503]
["bitfinex","ETHUSD",1755009567263,3.6646,4401.1,4401.0,0.0008]
["bitfinex","ETHUSD",1755009567443,0.55,4401.0,4400.6,1e-08]
["bitfinex","ETHUSD",1755009567648,0.55,4401.0,4400.7,3.82181913]
["bitfinex","ETHUSD",1755009567960,0.6636,4400.8,4400.6,2.27241148]
["bitfinex","ETHUSD",1755009568135,0.6636,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755009568342,0.6636,4400.8,4400.7,0.0008]
["bitfinex","ETHUSD",1755009568544,4.2136,4400.8,4400.7,1.1129]
["bitfinex","ETHUSD",1755009568859,4.2136,4400.8,4400.7,0.0008]
["bitfinex","ETHUSD",1755009569057,4.2136,4400.8,4400.7,1.1129]
["bitfinex","ETHUSD",1755009569274,6.657,4402.3,4400.7,1.5503]
["bitfinex","ETHUSD",1755009569438,6.657,4402.3,4400.8,1.1121]
["bitfinex","ETHUSD",1755009569439,0.1136,4401.1,4400.8,1.1121]
["bitfinex","ETHUSD",1755009569776,0.1136,4401.1,4400.7,0.4382]
["bitfinex","ETHUSD",1755009569777,0.1136,4401.1,4400.9,1.5495]
["bitfinex","ETHUSD",1755009569933,0.1136,4401.1,4401.0,1.1121]
["bitfinex","ETHUSD",1755009570333,0.1156,4401.1,4401.0,1.1121]
["bitfinex","ETHUSD",1755009570567,0.1156,4401.1,4401.0,1.5495]
["bitfinex","ETHUSD",1755009570980,0.1156,4401.1,4401.0,3.82171086]
["bitfinex","ETHUSD",1755009571386,0.002,4401.1,4401.0,3.82171086]
["bitfinex","ETHUSD",1755009572199,0.002,4401.1,4401.0,4.43119056]
["bitfinex","ETHUSD",1755009572353,0.002,4401.1,4401.0,3.82171086]
["bitfinex","ETHUSD",1755009572685,0.0012,4401.1,4401.0,3.82171086]
["bitfinex","ETHUSD",1755009572889,0.0012,4401.1,4401.0,3.93531086]
["bitfinex","ETHUSD",1755009573575,0.0012,4401.1,4401.0,3.49791086]
["bitfinex","ETHUSD",1755009573888,0.0012,4401.1,4401.0,3.93531086]
["bitfinex","ETHUSD",1755009574268,0.0012,4401.1,4401.0,4.55615056]
["bitfinex","ETHUSD",1755009574595,0.0012,4401.1,4401.0,4.55695056]
["bitfinex","ETHUSD",1755009574891,5.82139645,4402.6,4402.1,2.27163094]
["bitfinex","ETHUSD",1755009574892,0.1136,4402.6,4402.1,2.27163094]
["bitfinex","ETHUSD",1755009575092,0.1136,4402.6,4402.2,1.1121]
["bitfinex","ETHUSD",1755009575252,1.201,4403.7,4402.2,1.1121]
["bitfinex","ETHUSD",1755009575253,3.36427746,4404.0,4402.3,2.27153987]
["bitfinex","ETHUSD",1755009575454,0.1136,4403.2,4402.5,0.1136]
["bitfinex","ETHUSD",1755009575862,0.1136,4403.2,4402.8,2.27127026]
["bitfinex","ETHUSD",1755009576096,0.1136,4403.2,4402.7,2.27132062]
["bitfinex","ETHUSD",1755009576575,0.1136,4403.2,4402.8,2.27126707]
["bitfinex","ETHUSD",1755009576786,0.1136,4403.2,4402.7,2.27133166]
["bitfinex","ETHUSD",1755009576958,0.1136,4403.2,4402.8,2.27127109]
["bitfinex","ETHUSD",1755009577159,0.1136,4403.2,4402.9,2.27123032]
["bitfinex","ETHUSD",1755009577393,0.1136,4403.2,4402.5,2.38500586]
["bitfinex","ETHUSD",1755009577692,0.1136,4403.2,4402.9,1.1121]
["bitfinex","ETHUSD",1755009577860,0.1136,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1755009578408,0.1136,4403.2,4402.8,2.27127062]
["bitfinex","ETHUSD",1755009578718,0.1136,4403.2,4402.8,2.27127566]
["bitfinex","ETHUSD",1755009578914,0.1136,4403.2,4402.9,2.27123032]
["bitfinex","ETHUSD",1755009579121,0.1136,4403.2,4402.9,3.38333032]
["bitfinex","ETHUSD",1755009579719,0.1136,4403.2,4402.9,2.27203032]
["bitfinex","ETHUSD",1755009579922,4.64159478,4404.0,4402.9,4.08535935]
["bitfinex","ETHUSD",1755009580141,0.1136,4403.7,4402.9,4.19895935]
["bitfinex","ETHUSD",1755009581044,0.1136,4404.0,4402.9,7.74695935]
["bitfinex","ETHUSD",1755009581348,0.1156,4404.2,4402.9,7.74695935]
["bitfinex","ETHUSD",1755009581511,0.002,4404.2,4402.9,7.74695935]
["bitfinex","ETHUSD",1755009582746,0.002,4404.2,4402.9,23.03697635]
["bitfinex","ETHUSD",1755009583052,0.002,4404.2,4402.9,11.00074835]
["bitfinex","ETHUSD",1755009584021,0.002,4404.2,4403.0,3.500604]
["bitfinex","ETHUSD",1755009584232,0.002,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1755009584817,0.002,4404.2,4404.1,2.27141147]
["bitfinex","ETHUSD",1755009589213,0.002,4404.2,4404.1,2.38501147]
["bitfinex","ETHUSD",1755009589832,0.002,4404.2,4404.1,3.49711147]
["bitfinex","ETHUSD",1755009590563,0.002,4404.2,4404.1,15.37835687]
["bitfinex","ETHUSD",1755009590564,1e-08,4404.2,4404.1,15.37835687]
["bitfinex","ETHUSD",1755009590859,1e-08,4404.2,4404.1,15.97649046]
["bitfinex","ETHUSD",1755009591063,1e-08,4404.2,4404.1,31.45693246]
["bitfinex","ETHUSD",1755009591492,1e-08,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1755009591778,0.002,4404.6,4404.2,2.27055992]
["bitfinex","ETHUSD",1755009591779,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755009591945,1e-08,4404.6,4404.5,6.18166526]
["bitfinex","ETHUSD",1755009592134,1e-08,4404.6,4404.5,7.73116526]
["bitfinex","ETHUSD",1755009592540,1e-08,4404.6,4404.5,10.82492326]
["bitfinex","ETHUSD",1755009592865,1e-08,4404.6,4404.5,11.99652026]
["bitfinex","ETHUSD",1755009593262,1e-08,4404.6,4404.5,7.73116526]
["bitfinex","ETHUSD",1755009593976,0.00120001,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755009594142,0.00120001,4404.7,4404.6,2.53418275]
["bitfinex","ETHUSD",1755009594467,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755009594655,0.002,4405.1,4405.0,17.23628684]
["bitfinex","ETHUSD",1755009594858,0.002,4405.1,4405.0,5.92874755]
["bitfinex","ETHUSD",1755009595236,0.4672,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1755009595579,0.002,4405.1,4405.0,5.81414755]
["bitfinex","ETHUSD",1755009596384,0.4672,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1755009596548,1.1276,4405.0,4404.8,0.1136]
["bitfinex","ETHUSD",1755009596942,1.5928,4404.9,4404.6,3.544]
["bitfinex","ETHUSD",1755009597246,3.8630635,4404.8,4404.2,0.1144]
["bitfinex","ETHUSD",1755009597446,0.1136,4404.7,4404.2,0.48024]
["bitfinex","ETHUSD",1755009597742,1.5928,4404.6,4404.2,0.48024]
["bitfinex","ETHUSD",1755009597946,0.4652,4404.5,4404.3,2.27050836]
["bitfinex","ETHUSD",1755009598383,0.1136,4404.7,4404.4,3.544]
["bitfinex","ETHUSD",1755009598592,0.1156,4405.1,4404.4,4.060024]
["bitfinex","ETHUSD",1755009598762,0.1156,4405.1,4404.6,2.27033178]
["bitfinex","ETHUSD",1755009598957,0.1156,4405.1,4404.7,2.27029091]
["bitfinex","ETHUSD",1755009599294,0.4652,4405.0,4404.6,3.544]
["bitfinex","ETHUSD",1755009599498,0.4652,4405.0,4404.7,2.27029278]
["bitfinex","ETHUSD",1755009599657,0.4652,4405.0,4404.8,2.27024363]
["bitfinex","ETHUSD",1755009599866,0.4652,4405.0,4404.6,3.544]
["bitfinex","ETHUSD",1755009599867,0.4652,4405.0,4404.9,3.544]
["bitfinex","ETHUSD",1755009600048,0.1156,4405.1,4404.9,3.544]
["bitfinex","ETHUSD",1755009600244,0.4652,4405.0,4404.9,3.544]
["bitfinex","ETHUSD",1755009600444,1.5928,4405.0,4404.4,0.1136]
["bitfinex","ETHUSD",1755009600788,2.38570238,4405.1,4404.2,0.0008]
["bitfinex","ETHUSD",1755009600789,0.1136,4404.7,4404.3,3.543]
["bitfinex","ETHUSD",1755009600992,2.1428,4404.9,4404.2,0.0008]
["bitfinex","ETHUSD",1755009600993,2.1428,4404.6,4404.2,0.0008]
["bitfinex","ETHUSD",1755009601177,0.1136,4404.4,4404.2,0.0008]
["bitfinex","ETHUSD",1755009601573,1.5928,4404.3,4404.2,0.0008]
["bitfinex","ETHUSD",1755009601888,1.5928,4404.3,4404.1,2.27059379]
["bitfinex","ETHUSD",1755009602088,0.1136,4404.4,4404.2,3.543]
["bitfinex","ETHUSD",1755009602399,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755009602691,0.002,4405.1,4405.0,5.81314755]
["bitfinex","ETHUSD",1755009604753,0.002,4405.1,4405.0,7.42144755]
["bitfinex","ETHUSD",1755009606581,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755009606757,0.002,4405.5,4405.4,5.81294143]
["bitfinex","ETHUSD",1755009607749,0.002,4405.5,4405.4,7.42204143]
["bitfinex","ETHUSD",1755009608637,0.002,4405.5,4405.4,6.96434143]
["bitfinex","ETHUSD",1755009609891,0.002,4405.5,4405.4,7.42204143]
["bitfinex","ETHUSD",1755009611243,0.002,4405.5,4405.4,6.78294703]
["bitfinex","ETHUSD",1755009611735,0.002,4405.5,4405.4,3.23994703]
["bitfinex","ETHUSD",1755009612053,0.002,4405.5,4405.4,5.81274143]
["bitfinex","ETHUSD",1755009612185,0.002,4405.5,4405.4,5.92634143]
["bitfinex","ETHUSD",1755009613545,0.4672,4405.5,4405.4,5.92634143]
["bitfinex","ETHUSD",1755009614005,0.002,4405.5,4405.4,5.92634143]
["bitfinex","ETHUSD",1755009614530,0.002,4405.5,4405.4,0.1144]
["bitfinex","ETHUSD",1755009614691,1.5948,4405.5,4405.4,3.6554]
["bitfinex","ETHUSD",1755009614891,1.5948,4405.5,4405.4,5.92534143]
["bitfinex","ETHUSD",1755009615226,0.4672,4405.5,4405.4,5.92534143]
["bitfinex","ETHUSD",1755009615794,0.002,4405.5,4405.4,5.92534143]
["bitfinex","ETHUSD",1755009616103,0.002,4405.5,4405.4,6.74487901]
["bitfinex","ETHUSD",1755009616586,0.002,4405.5,4405.4,7.89547901]
["bitfinex","ETHUSD",1755009616784,0.002,4405.5,4405.4,6.74487901]
["bitfinex","ETHUSD",1755009617592,0.002,4405.5,4405.4,7.89547901]
["bitfinex","ETHUSD",1755009617790,0.002,4405.5,4405.4,6.74487901]
["bitfinex","ETHUSD",1755009618018,0.4672,4405.5,4405.4,6.74487901]
["bitfinex","ETHUSD",1755009618203,0.002,4405.5,4405.4,6.74487901]
["bitfinex","ETHUSD",1755009618412,0.4672,4405.5,4405.4,6.74487901]
["bitfinex","ETHUSD",1755009618721,0.002,4405.5,4405.4,6.74487901]
["bitfinex","ETHUSD",1755009620248,1.5948,4405.5,4405.4,2.27074143]
["bitfinex","ETHUSD",1755009620547,1.5948,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009620714,1.5948,4405.5,4405.2,2.38360408]
["bitfinex","ETHUSD",1755009620923,0.002,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009621445,0.4672,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009621852,1.5948,4405.5,4405.4,3.54]
["bitfinex","ETHUSD",1755009622202,1.5948,4405.5,4405.2,0.1136]
["bitfinex","ETHUSD",1755009622535,1.5948,4405.5,4403.8,2.2717487]
["bitfinex","ETHUSD",1755009622536,1.5928,4405.4,4405.3,3.54]
["bitfinex","ETHUSD",1755009622905,4.41274143,4405.4,4405.3,3.54]
["bitfinex","ETHUSD",1755009623100,4.52634143,4405.4,4405.3,3.54]
["bitfinex","ETHUSD",1755009623628,2.2564,4405.4,4405.3,3.54]
["bitfinex","ETHUSD",1755009623948,0.55,4405.3,4404.5,0.1136]
["bitfinex","ETHUSD",1755009624107,0.55,4405.3,4404.6,5.81030659]
["bitfinex","ETHUSD",1755009624308,0.464,4405.2,4404.5,0.1136]
["bitfinex","ETHUSD",1755009624518,1.5328,4405.2,4404.6,3.54]
["bitfinex","ETHUSD",1755009624715,3.33885273,4405.2,4404.6,3.54]
["bitfinex","ETHUSD",1755009624919,0.464,4405.1,4404.6,3.54]
["bitfinex","ETHUSD",1755009625125,1.0688,4405.0,4404.3,2.27049787]
["bitfinex","ETHUSD",1755009625436,0.1136,4404.9,4404.6,2.27035363]
["bitfinex","ETHUSD",1755009625638,0.1136,4405.2,4404.7,3.54]
["bitfinex","ETHUSD",1755009625844,0.464,4405.3,4404.9,2.27016172]
["bitfinex","ETHUSD",1755009626134,0.464,4405.3,4405.0,3.539]
["bitfinex","ETHUSD",1755009626335,0.464,4405.3,4404.9,0.0008]
["bitfinex","ETHUSD",1755009626503,0.464,4405.3,4405.1,3.539]
["bitfinex","ETHUSD",1755009627549,0.1136,4405.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1755009627758,0.1136,4405.4,4405.2,2.27000585]
["bitfinex","ETHUSD",1755009627939,0.1136,4405.4,4405.1,5.80908104]
["bitfinex","ETHUSD",1755009628143,0.002,4405.5,4405.1,5.80908104]
["bitfinex","ETHUSD",1755009628144,0.002,4405.5,4405.3,2.26999296]
["bitfinex","ETHUSD",1755009628445,0.002,4405.5,4405.4,5.92254143]
["bitfinex","ETHUSD",1755009628614,0.002,4405.5,4405.4,2.38354143]
["bitfinex","ETHUSD",1755009629261,0.002,4405.5,4405.4,5.92254143]
["bitfinex","ETHUSD",1755009629618,0.002,4405.5,4405.4,2.38354143]
["bitfinex","ETHUSD",1755009629817,1.5348,4405.5,4405.4,0.1136]
["bitfinex","ETHUSD",1755009630055,1.68828,4405.5,4404.8,2.27021879]
["bitfinex","ETHUSD",1755009630364,0.464,4405.4,4404.9,2.38375998]
["bitfinex","ETHUSD",1755009630566,0.464,4405.4,4404.2,0.001]
["bitfinex","ETHUSD",1755009630567,1.6188,4405.3,4404.2,0.001]
["bitfinex","ETHUSD",1755009630901,0.1136,4404.8,4404.3,3.539]
["bitfinex","ETHUSD",1755009631162,1.5328,4404.7,4404.4,3.539]
["bitfinex","ETHUSD",1755009631321,0.1136,4404.8,4404.4,3.5398]
["bitfinex","ETHUSD",1755009631517,1.5328,4404.6,4404.5,3.539]
["bitfinex","ETHUSD",1755009632616,1.532,4404.6,4404.5,3.539]
["bitfinex","ETHUSD",1755009633028,0.4632,4404.6,4404.5,5.80940526]
["bitfinex","ETHUSD",1755009633223,0.1136,4404.8,4404.5,3.539]
["bitfinex","ETHUSD",1755009633861,0.55,4405.4,4404.7,2.27028548]
["bitfinex","ETHUSD",1755009633862,0.1136,4405.0,4404.7,2.27028548]
["bitfinex","ETHUSD",1755009634014,0.1136,4405.0,4404.8,3.539]
["bitfinex","ETHUSD",1755009634215,0.1136,4405.3,4404.8,5.80921348]
["bitfinex","ETHUSD",1755009634821,0.1136,4405.3,4404.9,2.27019859]
["bitfinex","ETHUSD",1755009635017,0.002,4405.5,4405.2,2.27004449]
["bitfinex","ETHUSD",1755009635222,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755009635968,0.002,4405.5,4405.3,2.26997982]
["bitfinex","ETHUSD",1755009636167,0.002,4405.5,4405.4,3.539]
["bitfinex","ETHUSD",1755009636518,0.002,4405.5,4405.4,3.5398]
["bitfinex","ETHUSD",1755009636730,0.002,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009637122,0.466,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009637518,0.466,4405.5,4405.4,2.27074143]
["bitfinex","ETHUSD",1755009637851,0.466,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009638646,1.5348,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009638831,1.5348,4405.5,4405.1,2.27005565]
["bitfinex","ETHUSD",1755009638832,1.5348,4405.5,4405.2,3.538]
["bitfinex","ETHUSD",1755009639032,0.464,4405.4,4405.2,3.538]
["bitfinex","ETHUSD",1755009639228,1.5328,4405.4,4405.2,5.80804253]
["bitfinex","ETHUSD",1755009639434,1.0688,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755009639736,0.002,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1755009639937,1.1824,4405.3,4405.0,3.538]
["bitfinex","ETHUSD",1755009640142,1.5328,4405.2,4405.0,3.538]
["bitfinex","ETHUSD",1755009640321,1.5328,4405.1,4405.0,3.538]
["bitfinex","ETHUSD",1755009640517,0.1136,4405.3,4405.0,5.80814755]
["bitfinex","ETHUSD",1755009640951,0.1136,4405.3,4405.1,2.27008767]
["bitfinex","ETHUSD",1755009641172,0.1136,4405.3,4405.2,3.538]
["bitfinex","ETHUSD",1755009641350,0.1136,4405.3,4405.2,5.80804449]
["bitfinex","ETHUSD",1755009641520,0.002,4405.5,4405.2,5.80804449]
["bitfinex","ETHUSD",1755009641521,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755009641720,0.002,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009641966,0.002,4405.5,4405.4,2.27074143]
["bitfinex","ETHUSD",1755009642337,0.002,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009642636,0.002,4405.5,4405.4,3.5388]
["bitfinex","ETHUSD",1755009642814,0.002,4405.5,4405.4,5.80874143]
["bitfinex","ETHUSD",1755009643424,0.002,4405.5,4405.4,6.94354143]
["bitfinex","ETHUSD",1755009643625,0.002,4405.5,4405.4,5.80874143]
["bitfinex","ETHUSD",1755009644355,0.002,4405.5,4405.4,3.5388]
["bitfinex","ETHUSD",1755009644545,0.002,4405.5,4405.4,5.80874143]
["bitfinex","ETHUSD",1755009644742,0.002,4405.5,4405.4,2.27074143]
["bitfinex","ETHUSD",1755009644948,0.002,4405.5,4405.4,5.80774143]
["bitfinex","ETHUSD",1755009645619,0.002,4405.5,4405.4,6.94254143]
["bitfinex","ETHUSD",1755009645821,0.002,4405.5,4405.4,6.77327938]
["bitfinex","ETHUSD",1755009646557,0.002,4405.5,4405.4,3.23627938]
["bitfinex","ETHUSD",1755009646758,0.002,4405.5,4405.4,5.80774143]
["bitfinex","ETHUSD",1755009647526,1.5348,4405.5,4405.4,3.5378]
["bitfinex","ETHUSD",1755009647935,1.5348,4405.5,4405.4,5.80774143]
["bitfinex","ETHUSD",1755009648348,0.466,4405.5,4405.4,5.80774143]
["bitfinex","ETHUSD",1755009648957,0.466,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009649122,1.5348,4405.5,4405.2,3.537]
["bitfinex","ETHUSD",1755009649456,1.0708,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009649848,1.5348,4405.5,4405.4,0.0008]
["bitfinex","ETHUSD",1755009650226,1.5348,4405.5,4405.3,3.536]
["bitfinex","ETHUSD",1755009650425,1.0708,4405.5,4405.3,3.536]
["bitfinex","ETHUSD",1755009650626,0.464,4405.4,4405.3,3.536]
["bitfinex","ETHUSD",1755009651057,0.002,4405.5,4405.3,5.80599296]
["bitfinex","ETHUSD",1755009651266,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755009651562,0.002,4405.5,4405.3,3.536]
["bitfinex","ETHUSD",1755009651759,0.002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755009652126,0.002,4405.5,4405.4,4.32581946]
["bitfinex","ETHUSD",1755009652328,0.002,4405.5,4405.4,4.90491887]
["bitfinex","ETHUSD",1755009652530,0.002,4405.5,4405.4,4.88221946]
["bitfinex","ETHUSD",1755009652942,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755009653144,0.002,4405.9,4405.8,6.25968949]
["bitfinex","ETHUSD",1755009653355,0.002,4405.9,4405.8,7.82158949]
["bitfinex","ETHUSD",1755009653566,0.002,4405.9,4405.8,7.93518949]
["bitfinex","ETHUSD",1755009653754,0.0012,4405.9,4405.8,7.93518949]
["bitfinex","ETHUSD",1755009654478,0.0012,4405.9,4405.8,7.93598949]
["bitfinex","ETHUSD",1755009654886,0.0012,4405.9,4405.8,4.39998949]
["bitfinex","ETHUSD",1755009655093,0.0012,4405.9,4405.8,7.93598949]
["bitfinex","ETHUSD",1755009655295,0.0012,4405.9,4405.8,6.37408949]
["bitfinex","ETHUSD",1755009655588,0.0012,4405.9,4405.8,6.37308949]
["bitfinex","ETHUSD",1755009655755,0.0012,4405.9,4405.8,6.54108939]
["bitfinex","ETHUSD",1755009656159,0.0012,4405.9,4405.8,6.37308949]
["bitfinex","ETHUSD",1755009656379,0.0012,4405.9,4405.8,5.91913534]
["bitfinex","ETHUSD",1755009656779,2.0762,4405.9,4405.8,0.0008]
["bitfinex","ETHUSD",1755009656982,0.55,4405.8,4405.7,3.535]
["bitfinex","ETHUSD",1755009657491,2.075,4405.8,4405.7,3.535]
["bitfinex","ETHUSD",1755009657690,2.075,4405.8,4405.0,0.1136]
["bitfinex","ETHUSD",1755009657878,0.4723,4405.7,4405.2,2.27003554]
["bitfinex","ETHUSD",1755009658190,2.26988991,4405.5,4405.3,3.535]
["bitfinex","ETHUSD",1755009658359,2.38348991,4405.5,4405.2,3.535]
["bitfinex","ETHUSD",1755009658560,2.38348991,4405.5,4404.6,0.17153196]
["bitfinex","ETHUSD",1755009658561,1.525,4405.4,4405.1,3.535]
["bitfinex","ETHUSD",1755009658767,1.525,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1755009658971,2.27005428,4405.2,4404.7,0.1136]
["bitfinex","ETHUSD",1755009659151,0.4723,4405.3,4404.7,0.1136]
["bitfinex","ETHUSD",1755009659352,0.4723,4405.3,4404.8,3.535]
["bitfinex","ETHUSD",1755009659353,2.8201872,4405.0,4404.8,3.535]
["bitfinex","ETHUSD",1755009659656,2.8201872,4405.0,4404.6,0.001]
["bitfinex","ETHUSD",1755009659657,1.525,4404.9,4404.7,3.535]
["bitfinex","ETHUSD",1755009659872,0.4723,4404.9,4404.7,3.5358]
["bitfinex","ETHUSD",1755009660066,0.1136,4405.1,4404.7,3.5358]
["bitfinex","ETHUSD",1755009660391,0.1136,4405.1,4404.8,2.27020671]
["bitfinex","ETHUSD",1755009660892,0.1136,4405.1,4404.7,5.8060916]
["bitfinex","ETHUSD",1755009661103,0.1136,4405.1,4404.8,2.27023171]
["bitfinex","ETHUSD",1755009661104,0.5859,4405.1,4404.8,2.27023171]
["bitfinex","ETHUSD",1755009661289,0.5859,4405.1,4404.7,5.80609955]
["bitfinex","ETHUSD",1755009661870,0.1136,4405.1,4404.9,2.27015223]
["bitfinex","ETHUSD",1755009662082,0.1136,4405.1,4405.0,3.535]
["bitfinex","ETHUSD",1755009662504,0.5859,4405.1,4405.0,3.535]
["bitfinex","ETHUSD",1755009663000,0.1136,4405.1,4405.0,3.535]
["bitfinex","ETHUSD",1755009663586,0.1136,4405.1,4404.9,3.534]
["bitfinex","ETHUSD",1755009663785,0.5859,4405.1,4404.9,3.534]
["bitfinex","ETHUSD",1755009664196,2.27025063,4404.8,4404.7,0.0008]
["bitfinex","ETHUSD",1755009664402,2.93385063,4404.8,4404.7,0.0008]
["bitfinex","ETHUSD",1755009664734,4.45885063,4404.8,4404.7,0.0008]
["bitfinex","ETHUSD",1755009665016,2.26950217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755009665312,4.83327764,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755009665474,4.83331208,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755009665805,5.90842835,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755009666308,6.73139084,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755009667170,6.12044634,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755009667372,5.90842835,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755009668953,2.82045681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755009669245,6.46805681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755009669449,8.48186672,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755009670434,8.48186672,4404.4,4404.3,0.00080001]
["bitfinex","ETHUSD",1755009670752,10.7989074,4404.4,4404.3,0.00080001]
["bitfinex","ETHUSD",1755009671218,8.48186672,4404.4,4404.3,0.00080001]
["bitfinex","ETHUSD",1755009671411,8.48186672,4404.4,4404.1,1e-08]
["bitfinex","ETHUSD",1755009671412,2.82050836,4404.3,4404.1,1e-08]
["bitfinex","ETHUSD",1755009671642,4.87496048,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009671836,5.36377039,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009672037,6.88877039,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755009673820,6.88877039,4404.2,4403.7,0.001]
["bitfinex","ETHUSD",1755009673821,2.82076615,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755009674031,18.3996432,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755009674343,2.82086928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009674547,6.35586928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009674751,3.66174728,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009674936,8.4381724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009675341,9.4908724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009677068,8.4381724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009677371,7.9658724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009677956,8.4381724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009678264,7.9658724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009680789,8.4381724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009681680,7.9658724,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755009682739,9.4908724,4403.6,4403.5,0.00080001]
["bitfinex","ETHUSD",1755009685567,7.9658724,4403.6,4403.5,0.00080001]
["bitfinex","ETHUSD",1755009686283,2.821024,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009686594,6.468624,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009686751,10.17699056,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009686953,9.11289056,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009687154,8.64969056,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009687464,9.91476523,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009687872,7.61293379,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009688073,7.61293379,4403.3,4403.2,1.51440001]
["bitfinex","ETHUSD",1755009688380,8.16293379,4403.3,4403.2,1.51440001]
["bitfinex","ETHUSD",1755009688791,5.89190979,4403.3,4403.2,1.51440001]
["bitfinex","ETHUSD",1755009689163,1.80790979,4403.3,4403.2,1.51440001]
["bitfinex","ETHUSD",1755009689580,1.80790979,4403.3,4403.2,1.8930522]
["bitfinex","ETHUSD",1755009689982,1.69430979,4403.3,4403.2,4.16412778]
["bitfinex","ETHUSD",1755009691822,0.1136,4404.0,4403.5,2.27089037]
["bitfinex","ETHUSD",1755009692025,0.1136,4404.0,4403.6,2.27085068]
["bitfinex","ETHUSD",1755009692416,0.1136,4404.0,4403.7,1.5144]
["bitfinex","ETHUSD",1755009692585,0.1136,4404.0,4403.8,1.5144]
["bitfinex","ETHUSD",1755009692789,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755009693341,0.002,4404.5,4404.3,2.27048232]
["bitfinex","ETHUSD",1755009693632,0.002,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755009694337,0.002,4404.5,4404.4,3.78485681]
["bitfinex","ETHUSD",1755009694636,0.002,4404.5,4404.4,4.50399547]
["bitfinex","ETHUSD",1755009695086,0.002,4404.5,4404.4,8.03699547]
["bitfinex","ETHUSD",1755009696219,0.002,4404.5,4404.4,1.0778]
["bitfinex","ETHUSD",1755009696426,0.002,4404.5,4404.4,3.34825681]
["bitfinex","ETHUSD",1755009696937,0.002,4404.5,4404.4,1.0778]
["bitfinex","ETHUSD",1755009697089,0.002,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755009697291,0.002,4404.5,4404.3,2.2705025]
["bitfinex","ETHUSD",1755009697497,0.002,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755009697743,0.002,4404.5,4403.8,2.27072171]
["bitfinex","ETHUSD",1755009697888,0.1136,4404.4,4403.7,3.62501313]
["bitfinex","ETHUSD",1755009698093,0.1136,4404.4,4403.9,2.27066527]
["bitfinex","ETHUSD",1755009698309,0.1136,4404.4,4403.7,3.46219524]
["bitfinex","ETHUSD",1755009698537,2.27050836,4404.3,4403.7,1.1914]
["bitfinex","ETHUSD",1755009698750,0.1136,4404.4,4403.7,3.46220532]
["bitfinex","ETHUSD",1755009698951,0.1136,4404.4,4403.7,1.1914]
["bitfinex","ETHUSD",1755009699135,0.1136,4404.4,4404.0,2.27066303]
["bitfinex","ETHUSD",1755009699337,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755009699637,0.002,4404.5,4404.3,2.27045722]
["bitfinex","ETHUSD",1755009699855,0.002,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755009700174,0.002,4404.5,4404.4,3.34825681]
["bitfinex","ETHUSD",1755009700458,0.002,4404.5,4404.4,3.78485681]
["bitfinex","ETHUSD",1755009701168,0.002,4404.5,4404.4,1.0778]
["bitfinex","ETHUSD",1755009701467,0.002,4404.5,4404.4,3.34825681]
["bitfinex","ETHUSD",1755009702026,0.002,4404.5,4404.2,3.532]
["bitfinex","ETHUSD",1755009702228,0.002,4404.5,4404.1,0.1136]
["bitfinex","ETHUSD",1755009702624,0.002,4404.5,4404.2,3.532]
["bitfinex","ETHUSD",1755009702825,0.002,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755009703471,0.002,4404.5,4404.3,2.27050105]
["bitfinex","ETHUSD",1755009703624,0.002,4404.5,4404.3,2.27045881]
["bitfinex","ETHUSD",1755009703851,0.002,4404.5,4404.2,4.6098]
["bitfinex","ETHUSD",1755009704291,0.002,4404.5,4404.3,2.27046128]
["bitfinex","ETHUSD",1755009705189,0.002,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755009705880,0.002,4404.5,4404.2,6.88035381]
["bitfinex","ETHUSD",1755009706086,0.002,4404.5,4404.1,0.1144]
["bitfinex","ETHUSD",1755009706328,0.55,4404.3,4404.1,0.1144]
["bitfinex","ETHUSD",1755009706592,2.39883,4404.2,4404.1,0.0008]
["bitfinex","ETHUSD",1755009706889,3.39735992,4404.2,4404.1,0.0008]
["bitfinex","ETHUSD",1755009707078,3.39735992,4404.2,4403.5,3.6446]
["bitfinex","ETHUSD",1755009707278,1.1268,4404.2,4403.5,3.6446]
["bitfinex","ETHUSD",1755009707477,1.1268,4404.2,4403.7,2.2707808]
["bitfinex","ETHUSD",1755009707683,1.1268,4404.2,4403.5,5.91551976]
["bitfinex","ETHUSD",1755009707684,1.1268,4404.2,4403.6,2.27085373]
["bitfinex","ETHUSD",1755009707863,3.39736587,4404.2,4403.6,0.0008]
["bitfinex","ETHUSD",1755009708192,1.23057746,4404.2,4403.7,2.27081656]
["bitfinex","ETHUSD",1755009708362,1.23057746,4404.2,4403.6,0.0008]
["bitfinex","ETHUSD",1755009708697,0.6636,4404.2,4403.6,0.0008]
["bitfinex","ETHUSD",1755009709192,2.27077473,4403.8,4403.6,0.0008]
["bitfinex","ETHUSD",1755009709392,2.93441772,4403.7,4403.6,0.0008]
["bitfinex","ETHUSD",1755009709595,0.55,4403.6,4403.2,1e-08]
["bitfinex","ETHUSD",1755009709757,0.1136,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009710159,0.5768,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009710379,1.1268,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009710999,0.6636,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755009712588,0.1136,4403.5,4403.2,3.34887559]
["bitfinex","ETHUSD",1755009712781,2.27240761,4404.5,4403.2,2.70765432]
["bitfinex","ETHUSD",1755009713101,0.1136,4403.9,4403.4,2.27093555]
["bitfinex","ETHUSD",1755009713266,0.1136,4403.9,4403.5,3.531]
["bitfinex","ETHUSD",1755009713599,0.1136,4403.9,4403.5,4.5699]
["bitfinex","ETHUSD",1755009713808,0.1136,4403.9,4403.5,1.0389]
["bitfinex","ETHUSD",1755009715621,0.1136,4403.9,4403.5,3.30981825]
["bitfinex","ETHUSD",1755009715820,0.1136,4403.9,4403.5,1.0389]
["bitfinex","ETHUSD",1755009716226,2.38431874,4403.9,4403.4,3.53]
["bitfinex","ETHUSD",1755009716385,2.82861874,4403.9,4403.4,3.53]
["bitfinex","ETHUSD",1755009716580,2.27086646,4403.7,4403.2,0.00080001]
["bitfinex","ETHUSD",1755009716812,0.1136,4403.5,4403.2,3.53080001]
["bitfinex","ETHUSD",1755009717194,0.1136,4403.5,4403.2,0.00080001]
["bitfinex","ETHUSD",1755009717395,0.1136,4403.5,4403.2,3.53080001]
["bitfinex","ETHUSD",1755009718187,0.1136,4403.5,4403.3,2.27101547]
["bitfinex","ETHUSD",1755009718379,0.1136,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755009718576,0.55,4404.0,4403.4,3.74217243]
["bitfinex","ETHUSD",1755009718878,0.1136,4403.8,4403.4,1.0389]
["bitfinex","ETHUSD",1755009719321,0.1136,4403.8,4403.6,2.27082158]
["bitfinex","ETHUSD",1755009719614,0.1136,4403.8,4403.6,3.53]
["bitfinex","ETHUSD",1755009720180,0.1136,4403.8,4403.6,5.80084697]
["bitfinex","ETHUSD",1755009720379,0.1136,4403.8,4403.5,3.53]
["bitfinex","ETHUSD",1755009720822,0.1136,4403.8,4403.6,2.27086928]
["bitfinex","ETHUSD",1755009720983,0.1136,4403.8,4403.6,3.30976928]
["bitfinex","ETHUSD",1755009721184,0.1136,4403.8,4403.6,1.0389]
["bitfinex","ETHUSD",1755009721387,0.1136,4403.8,4403.5,3.53]
["bitfinex","ETHUSD",1755009721691,0.1136,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755009722216,0.1136,4403.8,4403.7,3.30971772]
["bitfinex","ETHUSD",1755009722415,0.1136,4404.1,4403.7,2.3822688]
["bitfinex","ETHUSD",1755009722613,0.1136,4404.1,4403.8,3.30966416]
["bitfinex","ETHUSD",1755009722791,0.1136,4404.1,4403.9,3.53]
["bitfinex","ETHUSD",1755009723425,0.002,4404.3,4403.9,3.53]
["bitfinex","ETHUSD",1755009723625,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755009723836,0.002,4404.3,4404.2,5.79955992]
["bitfinex","ETHUSD",1755009724139,0.002,4404.3,4404.2,7.27075992]
["bitfinex","ETHUSD",1755009725735,1e-08,4404.5,4404.2,18.704921]
["bitfinex","ETHUSD",1755009725917,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755009726122,1e-08,4404.8,4404.7,6.61671842]
["bitfinex","ETHUSD",1755009726428,1e-08,4404.8,4404.7,8.0652154]
["bitfinex","ETHUSD",1755009728830,1e-08,4404.8,4404.7,8.0660154]
["bitfinex","ETHUSD",1755009729659,1e-08,4404.8,4404.7,8.0650154]
["bitfinex","ETHUSD",1755009730362,1e-08,4404.8,4404.7,6.5938154]
["bitfinex","ETHUSD",1755009730582,1e-08,4404.8,4404.7,3.0658154]
["bitfinex","ETHUSD",1755009730734,1e-08,4404.8,4404.7,5.91270217]
["bitfinex","ETHUSD",1755009731132,1e-08,4404.8,4404.7,1.91970217]
["bitfinex","ETHUSD",1755009731349,0.44430001,4404.8,4404.7,5.44770217]
["bitfinex","ETHUSD",1755009731550,0.44430001,4404.8,4404.7,1.91970217]
["bitfinex","ETHUSD",1755009731863,0.44430001,4404.8,4404.7,5.44770217]
["bitfinex","ETHUSD",1755009732575,0.44430001,4404.8,4404.7,0.1144]
["bitfinex","ETHUSD",1755009732862,1.50890001,4404.8,4404.7,5.91270217]
["bitfinex","ETHUSD",1755009733071,0.002,4405.0,4404.7,5.91270217]
["bitfinex","ETHUSD",1755009733286,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755009733433,0.002,4405.0,4404.7,2.38465819]
["bitfinex","ETHUSD",1755009733633,0.002,4405.0,4404.8,2.27023577]
["bitfinex","ETHUSD",1755009733856,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755009734349,0.002,4405.0,4404.9,0.0008]
["bitfinex","ETHUSD",1755009734549,0.002,4405.0,4404.9,2.27099909]
["bitfinex","ETHUSD",1755009734753,0.9963,4405.0,4404.9,0.0008]
["bitfinex","ETHUSD",1755009735088,2.0617,4405.0,4404.9,0.0008]
["bitfinex","ETHUSD",1755009735378,2.0617,4405.0,4404.8,3.527]
["bitfinex","ETHUSD",1755009735572,1.6174,4405.0,4404.8,5.79724994]
["bitfinex","ETHUSD",1755009735745,0.4443,4404.9,4404.8,5.79724994]
["bitfinex","ETHUSD",1755009735946,0.552,4405.0,4404.8,5.79724994]
["bitfinex","ETHUSD",1755009736140,0.552,4405.0,4404.8,5.79724241]
["bitfinex","ETHUSD",1755009736365,0.9963,4405.0,4404.8,3.527]
["bitfinex","ETHUSD",1755009736573,0.4443,4404.9,4404.8,3.527]
["bitfinex","ETHUSD",1755009736767,0.4443,4404.9,4404.7,2.38389368]
["bitfinex","ETHUSD",1755009736967,1.6174,4405.0,4404.7,5.91089368]
["bitfinex","ETHUSD",1755009737176,0.4443,4404.8,4404.7,5.91090217]
["bitfinex","ETHUSD",1755009737662,0.4443,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1755009737863,1.6174,4405.0,4404.8,2.27020374]
["bitfinex","ETHUSD",1755009738098,1.6174,4405.0,4404.7,3.6406]
["bitfinex","ETHUSD",1755009738099,0.9963,4405.0,4404.7,5.91089323]
["bitfinex","ETHUSD",1755009738304,0.4443,4404.9,4404.7,5.91089323]
["bitfinex","ETHUSD",1755009738607,0.552,4405.0,4404.7,0.1136]
["bitfinex","ETHUSD",1755009739073,0.552,4405.0,4404.7,3.6406]
["bitfinex","ETHUSD",1755009739610,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755009739914,0.002,4405.0,4404.9,5.79719909]
["bitfinex","ETHUSD",1755009740263,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755009740462,0.002,4405.0,4404.9,6.40880625]
["bitfinex","ETHUSD",1755009740694,0.002,4405.0,4404.9,7.99360625]
["bitfinex","ETHUSD",1755009741384,1e-08,4405.0,4404.9,7.99360625]
["bitfinex","ETHUSD",1755009741697,1e-08,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755009741871,1e-08,4405.2,4405.1,6.99850869]
["bitfinex","ETHUSD",1755009742064,1e-08,4405.2,4405.1,8.44700773]
["bitfinex","ETHUSD",1755009742774,0.002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755009742775,1e-08,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755009742977,1e-08,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755009743199,1e-08,4405.9,4405.8,6.58087098]
["bitfinex","ETHUSD",1755009743400,1e-08,4405.9,4405.8,8.05317098]
["bitfinex","ETHUSD",1755009744710,1e-08,4405.9,4405.8,4.52717098]
["bitfinex","ETHUSD",1755009745061,1e-08,4405.9,4405.8,8.05297098]
["bitfinex","ETHUSD",1755009745923,1e-08,4405.9,4405.8,6.58067098]
["bitfinex","ETHUSD",1755009746791,1e-08,4405.9,4405.8,7.59287098]
["bitfinex","ETHUSD",1755009746993,1e-08,4405.9,4405.8,6.58067098]
["bitfinex","ETHUSD",1755009747192,1e-08,4405.9,4405.8,3.05567098]
["bitfinex","ETHUSD",1755009747420,1e-08,4405.9,4405.8,6.58067098]
["bitfinex","ETHUSD",1755009747645,1e-08,4405.9,4405.8,4.31093564]
["bitfinex","ETHUSD",1755009747826,1e-08,4405.9,4405.8,0.78593564]
["bitfinex","ETHUSD",1755009748143,1.46570001,4405.9,4405.8,0.0008]
["bitfinex","ETHUSD",1755009748422,3.73538384,4405.9,4405.8,3.5258]
["bitfinex","ETHUSD",1755009748625,4.28538384,4405.9,4405.8,0.0008]
["bitfinex","ETHUSD",1755009748993,4.39898384,4405.9,4405.8,0.0008]
["bitfinex","ETHUSD",1755009749191,5.06624219,4405.9,4405.8,0.0008]
["bitfinex","ETHUSD",1755009749901,2.27005697,4405.2,4405.0,3.6376]
["bitfinex","ETHUSD",1755009750104,1.4657,4405.1,4405.0,3.6376]
["bitfinex","ETHUSD",1755009750307,1.0203,4405.5,4405.0,3.6384]
["bitfinex","ETHUSD",1755009750530,0.4454,4405.5,4405.0,3.6384]
["bitfinex","ETHUSD",1755009750896,0.55,4405.8,4405.0,3.5248]
["bitfinex","ETHUSD",1755009751091,0.55,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1755009751299,1.4657,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1755009751517,2.26988991,4405.5,4405.4,0.1136]
["bitfinex","ETHUSD",1755009751961,0.4454,4405.5,4405.4,0.1136]
["bitfinex","ETHUSD",1755009752165,2.71528991,4405.5,4405.4,0.1136]
["bitfinex","ETHUSD",1755009752449,2.71528991,4405.5,4405.0,0.0008]
["bitfinex","ETHUSD",1755009752450,2.2700507,4405.2,4405.0,3.5248]
["bitfinex","ETHUSD",1755009752656,2.2700507,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1755009753210,2.27009602,4405.1,4405.0,0.0008]
["bitfinex","ETHUSD",1755009753415,4.28579602,4405.1,4405.0,0.0008]
["bitfinex","ETHUSD",1755009753721,4.28499602,4405.1,4405.0,0.0008]
["bitfinex","ETHUSD",1755009754544,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755009755171,3.73589909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755009755674,3.73589909,4404.9,4404.8,0.0018]
["bitfinex","ETHUSD",1755009755874,4.28589909,4404.9,4404.8,0.0018]
["bitfinex","ETHUSD",1755009756062,5.04181865,4404.9,4404.8,0.0018]
["bitfinex","ETHUSD",1755009758576,5.15541865,4404.9,4404.8,0.0018]
["bitfinex","ETHUSD",1755009759353,2.82019909,4404.9,4404.8,0.0018]
["bitfinex","ETHUSD",1755009760249,3.26559909,4404.9,4404.8,0.0018]
["bitfinex","ETHUSD",1755009761364,0.55,4404.5,4404.3,1e-08]
["bitfinex","ETHUSD",1755009761563,6.45805681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755009761766,2.27066303,4404.0,4403.3,0.1136]
["bitfinex","ETHUSD",1755009761968,2.93426303,4404.0,4403.0,0.1146]
["bitfinex","ETHUSD",1755009762274,4.39996303,4404.0,4403.0,0.1146]
["bitfinex","ETHUSD",1755009762449,4.39996303,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1755009762653,4.39996303,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755009762861,5.78704374,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755009763085,9.79914705,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755009763488,9.18895159,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755009764750,9.79914705,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755009766005,9.18895159,4404.0,4403.9,0.00080001]
["bitfinex","ETHUSD",1755009766286,9.18895159,4404.0,4402.3,0.001]
["bitfinex","ETHUSD",1755009766287,2.82128191,4402.8,4402.3,0.001]
["bitfinex","ETHUSD",1755009766497,6.34528191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755009766797,8.29906928,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755009767113,8.41266928,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755009768915,7.92458191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755009769126,8.94416083,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755009770500,9.03514483,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755009770997,2.82153987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009771305,6.34553987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009771503,7.81123987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009771703,8.83087056,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009772007,7.81057056,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009772182,3.84117056,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009772507,7.81057056,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009772809,8.83087056,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1755009774435,2.82174629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009774602,7.02368523,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009774809,8.48518523,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009775714,2.94968523,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009775938,6.47468523,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009776240,7.02468523,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009777038,4.08833894,4401.9,4401.8,1.06710001]
["bitfinex","ETHUSD",1755009777204,3.524,4401.9,4401.8,1.06710001]
["bitfinex","ETHUSD",1755009777538,0.1136,4402.0,4401.8,1.52050001]
["bitfinex","ETHUSD",1755009777706,3.524,4401.9,4401.8,1.52050001]
["bitfinex","ETHUSD",1755009778045,3.524,4401.9,4401.8,1.06710001]
["bitfinex","ETHUSD",1755009778338,6.34574629,4401.9,4401.8,1.06710001]
["bitfinex","ETHUSD",1755009779041,6.34574629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009779914,7.404054,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009781206,6.942754,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009781606,8.88944799,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009781839,7.88924799,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009782340,7.42794799,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009782526,7.54154799,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755009782734,7.54154799,4401.9,4401.8,0.00080001]
["bitfinex","ETHUSD",1755009783440,8.15164424,4401.9,4401.8,0.00080001]
["bitfinex","ETHUSD",1755009784420,8.81629683,4401.9,4401.8,0.00080001]
["bitfinex","ETHUSD",1755009785103,8.35499683,4401.9,4401.8,0.00080001]
["bitfinex","ETHUSD",1755009785309,2.82200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009785537,6.94479835,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009785719,4.67279399,4401.4,4401.3,1.0681]
["bitfinex","ETHUSD",1755009785904,4.67279399,4401.4,4401.3,1.5215]
["bitfinex","ETHUSD",1755009786104,6.94479835,4401.4,4401.3,1.5215]
["bitfinex","ETHUSD",1755009786334,6.94479835,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009786542,9.21397276,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009786836,9.67527276,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009787342,9.45046974,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009787638,2.82252067,4400.4,4400.3,1.0671]
["bitfinex","ETHUSD",1755009787847,6.83171466,4400.4,4400.3,1.0671]
["bitfinex","ETHUSD",1755009788208,4.55919399,4400.4,4400.1,0.1136]
["bitfinex","ETHUSD",1755009788420,0.61261385,4400.2,4400.1,1.1807]
["bitfinex","ETHUSD",1755009788641,2.82267562,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009788816,3.42146961,4400.1,4400.0,0.14]
["bitfinex","ETHUSD",1755009789039,1.14879399,4400.1,4400.0,1.2071]
["bitfinex","ETHUSD",1755009789244,3.42146961,4400.1,4400.0,1.6605]
["bitfinex","ETHUSD",1755009789442,4.23827016,4400.1,4400.0,1.2071]
["bitfinex","ETHUSD",1755009789633,1.96559454,4400.1,4400.0,1.6605]
["bitfinex","ETHUSD",1755009789962,0.48519399,4400.1,4400.0,1.6605]
["bitfinex","ETHUSD",1755009790451,1.0978181,4400.1,4400.0,3.93322727]
["bitfinex","ETHUSD",1755009790766,0.48519399,4400.1,4400.0,3.93322727]
["bitfinex","ETHUSD",1755009790943,0.48519399,4400.1,4400.0,4.56518981]
["bitfinex","ETHUSD",1755009791345,0.48519399,4400.1,4400.0,3.93322727]
["bitfinex","ETHUSD",1755009791536,0.61262411,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755009791735,1.10261033,4401.0,4400.9,3.79276249]
["bitfinex","ETHUSD",1755009791938,0.48998622,4401.0,4400.9,3.90636249]
["bitfinex","ETHUSD",1755009792534,0.61262411,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755009792782,1.10252228,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755009792968,1.10252228,4401.8,4401.7,3.79234951]
["bitfinex","ETHUSD",1755009793154,0.48989817,4401.8,4401.7,3.90594951]
["bitfinex","ETHUSD",1755009793669,0.61262411,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755009793872,1.10244056,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755009794068,1.10244056,4402.4,4402.3,3.90563987]
["bitfinex","ETHUSD",1755009794069,0.48981645,4402.4,4402.3,3.90563987]
["bitfinex","ETHUSD",1755009794574,1.10244056,4402.4,4402.3,1.6341]
["bitfinex","ETHUSD",1755009795574,1.10244056,4402.4,4402.3,3.90563987]
["bitfinex","ETHUSD",1755009796236,1.10244056,4402.4,4402.3,1.6341]
["bitfinex","ETHUSD",1755009796590,0.48981645,4402.4,4402.3,2.02466867]
["bitfinex","ETHUSD",1755009796789,0.48981645,4402.4,4402.3,3.90563987]
["bitfinex","ETHUSD",1755009797091,1.10207312,4402.4,4402.3,3.90563987]
["bitfinex","ETHUSD",1755009797886,1.10207312,4402.4,4402.3,1.1807]
["bitfinex","ETHUSD",1755009798305,0.48981645,4402.4,4402.3,1.1807]
["bitfinex","ETHUSD",1755009798998,0.48981645,4402.4,4402.3,3.45223987]
["bitfinex","ETHUSD",1755009799356,0.48981645,4402.4,4402.3,1.1807]
["bitfinex","ETHUSD",1755009800079,2.76130472,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009800391,0.48981645,4402.4,4401.9,0.1136]
["bitfinex","ETHUSD",1755009800691,1.30646012,4402.3,4402.1,0.1136]
["bitfinex","ETHUSD",1755009800990,0.48981645,4402.2,4402.1,0.567]
["bitfinex","ETHUSD",1755009801287,0.48981645,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1755009802660,3.57805159,4402.2,4401.5,1.0671]
["bitfinex","ETHUSD",1755009802988,0.6124162,4401.9,4401.5,3.33903574]
["bitfinex","ETHUSD",1755009803187,1.10223265,4401.8,4401.5,3.33903574]
["bitfinex","ETHUSD",1755009803395,0.48981645,4401.7,4401.5,1.0671]
["bitfinex","ETHUSD",1755009803605,0.48981645,4401.6,4401.5,1.0671]
["bitfinex","ETHUSD",1755009803757,1.10223265,4401.6,4400.9,3.26224728]
["bitfinex","ETHUSD",1755009803963,0.61241384,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755009804206,0.48981645,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755009804402,1.10216377,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755009805341,0.48981645,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755009805509,1.10216377,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755009805842,0.55,4401.3,4400.5,5.7934297]
["bitfinex","ETHUSD",1755009806046,0.61273361,4401.0,4400.8,0.1136]
["bitfinex","ETHUSD",1755009806207,1.10255006,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1755009806539,0.48981645,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1755009806706,0.48981645,4400.9,4400.8,3.82261412]
["bitfinex","ETHUSD",1755009807441,0.61273361,4401.5,4400.8,1.5503]
["bitfinex","ETHUSD",1755009807627,0.49014774,4401.4,4400.9,13.25312717]
["bitfinex","ETHUSD",1755009807835,0.61273361,4402.1,4401.4,0.1136]
["bitfinex","ETHUSD",1755009808037,0.49011216,4402.0,4401.5,0.99]
["bitfinex","ETHUSD",1755009808236,0.49011208,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1755009809563,0.94301208,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1755009809867,0.49011208,4401.9,4401.8,3.8220979]
["bitfinex","ETHUSD",1755009810312,4.01111208,4402.7,4402.3,2.2714918]
["bitfinex","ETHUSD",1755009810516,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755009810946,0.002,4402.8,4402.7,3.70803349]
["bitfinex","ETHUSD",1755009811529,0.002,4402.8,4402.7,7.22903349]
["bitfinex","ETHUSD",1755009812437,0.002,4402.8,4402.7,6.78133349]
["bitfinex","ETHUSD",1755009812647,0.002,4402.8,4402.7,0.0008]
["bitfinex","ETHUSD",1755009813155,0.002,4402.8,4402.7,2.27213349]
["bitfinex","ETHUSD",1755009813719,0.002,4402.8,4402.7,3.26213349]
["bitfinex","ETHUSD",1755009814444,0.002,4402.8,4402.7,18.78100867]
["bitfinex","ETHUSD",1755009814628,0.002,4402.8,4402.7,19.22770867]
["bitfinex","ETHUSD",1755009815351,0.002,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755009815555,0.002,4403.3,4403.2,5.79107558]
["bitfinex","ETHUSD",1755009815729,0.002,4403.3,4403.2,7.34137558]
["bitfinex","ETHUSD",1755009817126,0.002,4403.3,4403.2,7.50756679]
["bitfinex","ETHUSD",1755009817844,0.002,4403.3,4403.2,7.50836679]
["bitfinex","ETHUSD",1755009818041,0.002,4403.3,4403.2,7.96877331]
["bitfinex","ETHUSD",1755009820753,0.002,4403.3,4403.2,6.07066679]
["bitfinex","ETHUSD",1755009821141,0.002,4403.3,4403.2,5.90447558]
["bitfinex","ETHUSD",1755009824442,0.4549,4403.3,4403.2,5.90347558]
["bitfinex","ETHUSD",1755009825068,0.4549,4403.3,4403.2,0.1144]
["bitfinex","ETHUSD",1755009825234,0.4549,4403.3,4403.2,3.6324]
["bitfinex","ETHUSD",1755009825438,1.5022,4403.3,4403.2,0.1144]
["bitfinex","ETHUSD",1755009825791,1.65242,4403.3,4403.2,0.1144]
["bitfinex","ETHUSD",1755009826248,4.473444,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755009826749,4.323224,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755009827151,0.55,4403.2,4402.8,0.1136]
["bitfinex","ETHUSD",1755009827367,1.5002,4403.1,4402.8,0.1136]
["bitfinex","ETHUSD",1755009827679,1.5002,4403.0,4402.8,0.1136]
["bitfinex","ETHUSD",1755009828042,1.5002,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755009828435,1.5002,4402.9,4401.3,12.42416108]
["bitfinex","ETHUSD",1755009828655,1.5002,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009828866,2.27138358,4402.7,4402.3,0.1136]
["bitfinex","ETHUSD",1755009829059,1.5002,4402.7,4402.3,0.1136]
["bitfinex","ETHUSD",1755009829261,1.66158,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755009829576,1.5002,4402.5,4402.3,0.1136]
["bitfinex","ETHUSD",1755009829938,1.5002,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009830560,0.16138,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755009830775,0.4529,4402.5,4402.3,0.1136]
["bitfinex","ETHUSD",1755009830970,0.4529,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009831171,1.5002,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009831548,1.5002,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1755009831746,0.55,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009831950,0.55,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755009832380,2.27132168,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009832381,0.55,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009832569,2.82130084,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009832764,0.55,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755009833482,0.55,4402.6,4402.3,2.38513817]
["bitfinex","ETHUSD",1755009833682,0.4502,4402.5,4402.3,0.1136]
["bitfinex","ETHUSD",1755009834105,0.4502,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009834588,1.9811,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009834789,2.17921,4402.4,4402.0,3.517]
["bitfinex","ETHUSD",1755009835000,1.5309,4402.4,4402.1,2.2715942]
["bitfinex","ETHUSD",1755009835302,0.4502,4402.3,4402.1,2.2715942]
["bitfinex","ETHUSD",1755009835588,1.4311,4402.3,4402.0,3.6306]
["bitfinex","ETHUSD",1755009835883,0.4502,4402.2,4402.0,5.90228594]
["bitfinex","ETHUSD",1755009836086,0.4502,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755009836677,0.55,4402.4,4402.0,0.1136]
["bitfinex","ETHUSD",1755009836868,0.4502,4402.2,4402.0,0.1136]
["bitfinex","ETHUSD",1755009837070,0.4502,4402.2,4402.0,2.38528299]
["bitfinex","ETHUSD",1755009837270,0.4502,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755009837484,0.4502,4402.2,4402.0,2.38529437]
["bitfinex","ETHUSD",1755009837990,0.55,4402.4,4402.1,2.27164307]
["bitfinex","ETHUSD",1755009838354,0.55,4402.4,4402.0,0.1136]
["bitfinex","ETHUSD",1755009838355,0.55,4402.4,4402.0,2.38528171]
["bitfinex","ETHUSD",1755009838554,0.4502,4402.3,4402.0,2.38529123]
["bitfinex","ETHUSD",1755009838787,0.4502,4402.3,4402.0,0.1136]
["bitfinex","ETHUSD",1755009838953,0.4502,4402.3,4402.0,2.38525129]
["bitfinex","ETHUSD",1755009839388,0.4502,4402.3,4402.1,2.27164249]
["bitfinex","ETHUSD",1755009839756,0.1136,4402.9,4402.4,2.2714436]
["bitfinex","ETHUSD",1755009839960,1.0002,4402.8,4402.4,2.2714436]
["bitfinex","ETHUSD",1755009840274,1.0002,4402.8,4402.3,2.27152446]
["bitfinex","ETHUSD",1755009840472,1.0002,4402.8,4402.2,3.517]
["bitfinex","ETHUSD",1755009840689,0.55,4402.6,4402.3,2.27153987]
["bitfinex","ETHUSD",1755009840985,0.55,4402.8,4402.3,2.27150421]
["bitfinex","ETHUSD",1755009841161,0.55,4402.8,4402.0,5.90228437]
["bitfinex","ETHUSD",1755009841162,0.55,4402.6,4402.0,5.90228437]
["bitfinex","ETHUSD",1755009841364,0.55,4402.6,4402.0,0.1136]
["bitfinex","ETHUSD",1755009841578,0.55,4402.6,4402.1,3.517]
["bitfinex","ETHUSD",1755009841763,1.0002,4402.6,4402.3,2.271539]
["bitfinex","ETHUSD",1755009842091,1.0002,4402.6,4402.2,2.27159056]
["bitfinex","ETHUSD",1755009842290,0.55,4402.7,4402.1,3.517]
["bitfinex","ETHUSD",1755009842497,0.55,4402.9,4402.5,2.27139393]
["bitfinex","ETHUSD",1755009842788,0.4502,4403.5,4402.5,3.6306]
["bitfinex","ETHUSD",1755009842960,0.1136,4403.4,4402.8,0.1136]
["bitfinex","ETHUSD",1755009843161,2.72131493,4403.2,4402.8,0.1136]
["bitfinex","ETHUSD",1755009843366,0.4502,4403.1,4402.8,0.1136]
["bitfinex","ETHUSD",1755009843565,0.4502,4403.0,4402.8,0.1136]
["bitfinex","ETHUSD",1755009843793,2.2713988,4402.6,4402.1,0.0008]
["bitfinex","ETHUSD",1755009844097,2.82132007,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009844291,1.0002,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009844466,1.4311,4402.7,4402.3,0.1136]
["bitfinex","ETHUSD",1755009844799,0.6636,4403.4,4402.7,0.1136]
["bitfinex","ETHUSD",1755009845107,0.6636,4403.4,4402.8,2.27127932]
["bitfinex","ETHUSD",1755009845698,0.6636,4403.4,4402.8,2.27127129]
["bitfinex","ETHUSD",1755009845896,0.6636,4403.4,4402.8,2.27127007]
["bitfinex","ETHUSD",1755009846104,0.1136,4403.4,4402.9,3.27032645]
["bitfinex","ETHUSD",1755009846396,0.55,4403.6,4403.2,0.1136]
["bitfinex","ETHUSD",1755009846705,0.0012,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1755009847771,0.0012,4403.3,4403.2,0.1144]
["bitfinex","ETHUSD",1755009848193,0.0012,4403.3,4403.2,2.38547558]
["bitfinex","ETHUSD",1755009848667,0.0012,4403.3,4403.2,0.1144]
["bitfinex","ETHUSD",1755009851394,0.0012,4403.3,4403.2,2.38547558]
["bitfinex","ETHUSD",1755009851703,0.0012,4403.3,4403.2,3.38457558]
["bitfinex","ETHUSD",1755009851905,0.0012,4403.3,4403.2,2.99573574]
["bitfinex","ETHUSD",1755009854126,0.0012,4403.3,4403.2,0.72466016]
["bitfinex","ETHUSD",1755009854301,0.0012,4403.3,4403.2,0.1144]
["bitfinex","ETHUSD",1755009856371,0.0012,4403.3,4403.2,2.38547558]
["bitfinex","ETHUSD",1755009856572,0.0012,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755009856573,3.703324,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755009856979,4.0850164,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755009857304,4.6350164,4403.3,4403.2,0.0008]
["bitfinex","ETHUSD",1755009857502,4.6350164,4403.3,4402.8,0.1136]
["bitfinex","ETHUSD",1755009857503,0.55,4403.2,4402.8,0.1136]
["bitfinex","ETHUSD",1755009857708,1.4311,4403.1,4402.8,0.1136]
["bitfinex","ETHUSD",1755009857911,0.4502,4403.0,4402.8,0.1136]
["bitfinex","ETHUSD",1755009859480,2.27129585,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1755009859673,4.25243506,4402.7,4402.3,0.1136]
["bitfinex","ETHUSD",1755009859883,1.9811,4402.7,4402.3,0.1136]
["bitfinex","ETHUSD",1755009860085,0.4502,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755009860525,0.4502,4402.5,4402.3,0.1136]
["bitfinex","ETHUSD",1755009860722,2.72165481,4402.5,4402.3,0.1136]
["bitfinex","ETHUSD",1755009860895,0.9809,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755009861095,0.4502,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009862104,2.72168827,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755009862303,4.0297571,4402.4,4401.7,2.27184314]
["bitfinex","ETHUSD",1755009862501,0.55,4402.2,4401.6,0.001]
["bitfinex","ETHUSD",1755009862699,2.2717979,4401.8,4401.7,0.0008]
["bitfinex","ETHUSD",1755009863202,3.7207979,4401.8,4401.7,0.0008]
["bitfinex","ETHUSD",1755009863400,3.72080091,4401.8,4401.6,0.001]
["bitfinex","ETHUSD",1755009863618,2.73544951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755009863923,4.27084951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755009864155,1.999,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755009864326,4.46683035,4402.2,4401.6,0.001]
["bitfinex","ETHUSD",1755009864495,0.55,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1755009864891,0.55,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1755009865732,0.55,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1755009866521,3.28533255,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1755009866896,1.0136,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1755009867100,2.27174977,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1755009867836,2.73534977,4401.9,4401.6,0.0018]
["bitfinex","ETHUSD",1755009868040,2.27184951,4401.7,4401.6,0.0018]
["bitfinex","ETHUSD",1755009868403,0.4636,4401.7,4401.6,0.0018]
["bitfinex","ETHUSD",1755009868600,4.72360951,4401.7,4401.6,0.0018]
["bitfinex","ETHUSD",1755009868833,4.83720951,4401.7,4401.6,0.0018]
["bitfinex","ETHUSD",1755009869041,5.32582531,4401.7,4401.6,0.0018]
["bitfinex","ETHUSD",1755009870340,5.32582531,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755009871204,2.82200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009871542,6.44960436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009871740,7.40182016,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009871910,6.91320436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009872115,4.6412,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009872325,6.91320436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009872627,6.44960436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009873206,6.91320436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009874033,4.1776,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009874335,2.27196051,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1755009874336,3.514,4401.5,4401.3,1.5904]
["bitfinex","ETHUSD",1755009874538,2.27170924,4402.0,4401.4,1.0167]
["bitfinex","ETHUSD",1755009874539,0.1136,4402.0,4401.4,1.0167]
["bitfinex","ETHUSD",1755009874841,3.514,4401.8,4401.5,2.27194503]
["bitfinex","ETHUSD",1755009875037,3.514,4401.8,4401.5,3.28864503]
["bitfinex","ETHUSD",1755009875337,3.514,4401.8,4401.5,1.0167]
["bitfinex","ETHUSD",1755009875538,3.514,4401.8,4401.5,3.28864772]
["bitfinex","ETHUSD",1755009875746,3.514,4401.8,4401.5,3.28864246]
["bitfinex","ETHUSD",1755009876039,3.514,4401.8,4401.5,1.0167]
["bitfinex","ETHUSD",1755009877246,3.514,4401.8,4401.5,2.27190339]
["bitfinex","ETHUSD",1755009877458,3.514,4401.8,4401.6,3.28856227]
["bitfinex","ETHUSD",1755009877606,3.514,4401.8,4401.6,1.0167]
["bitfinex","ETHUSD",1755009878231,3.514,4401.8,4401.4,2.271991]
["bitfinex","ETHUSD",1755009878434,3.514,4401.8,4401.3,0.1146]
["bitfinex","ETHUSD",1755009878839,1.999,4401.7,4401.3,0.001]
["bitfinex","ETHUSD",1755009879308,2.27199532,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1755009879509,3.513,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755009880049,0.55,4401.9,4401.4,2.27196518]
["bitfinex","ETHUSD",1755009880203,3.513,4401.8,4401.3,0.4601]
["bitfinex","ETHUSD",1755009880404,3.513,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1755009882643,3.513,4401.7,4401.5,0.1136]
["bitfinex","ETHUSD",1755009883022,3.513,4401.7,4401.5,1.1303]
["bitfinex","ETHUSD",1755009883716,3.513,4401.7,4401.5,3.40224127]
["bitfinex","ETHUSD",1755009884318,6.76148154,4406.5,4401.5,3.40224127]
["bitfinex","ETHUSD",1755009884319,0.55,4402.5,4401.6,3.74770112]
["bitfinex","ETHUSD",1755009884518,0.55,4402.3,4401.8,0.1136]
["bitfinex","ETHUSD",1755009885117,4.063,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755009885552,4.063,4402.2,4401.8,2.38539127]
["bitfinex","ETHUSD",1755009886149,4.063,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755009886940,4.063,4402.2,4401.8,2.38538828]
["bitfinex","ETHUSD",1755009887141,4.063,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755009887933,0.1136,4402.5,4401.9,1.0167]
["bitfinex","ETHUSD",1755009888117,2.73583175,4403.3,4402.5,2.27139504]
["bitfinex","ETHUSD",1755009888323,2.73583175,4403.3,4402.4,0.1136]
["bitfinex","ETHUSD",1755009888324,3.512,4403.2,4402.4,0.1136]
["bitfinex","ETHUSD",1755009888533,0.55,4403.1,4402.6,2.27137351]
["bitfinex","ETHUSD",1755009888739,4.00090183,4403.2,4402.7,2.27132973]
["bitfinex","ETHUSD",1755009889057,0.0012,4403.3,4402.8,1.03941281]
["bitfinex","ETHUSD",1755009889256,0.0012,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755009889820,0.0012,4403.3,4403.2,3.74687558]
["bitfinex","ETHUSD",1755009890260,0.0012,4403.3,4403.2,3.76958633]
["bitfinex","ETHUSD",1755009890557,0.002,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755009890858,0.002,4403.7,4403.6,5.78286928]
["bitfinex","ETHUSD",1755009891060,0.002,4403.7,4403.6,7.25866928]
["bitfinex","ETHUSD",1755009892755,0.002,4403.7,4403.6,7.25946928]
["bitfinex","ETHUSD",1755009893061,0.002,4403.7,4403.6,7.51090554]
["bitfinex","ETHUSD",1755009898251,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755009898454,1e-08,4403.8,4403.7,3.67591772]
["bitfinex","ETHUSD",1755009898627,1e-08,4403.8,4403.7,7.18591772]
["bitfinex","ETHUSD",1755009899271,1e-08,4403.8,4403.7,7.29951772]
["bitfinex","ETHUSD",1755009899469,1e-08,4403.8,4403.7,8.50879449]
["bitfinex","ETHUSD",1755009899670,1e-08,4403.8,4403.7,8.50779449]
["bitfinex","ETHUSD",1755009900664,1e-08,4403.8,4403.7,7.10349449]
["bitfinex","ETHUSD",1755009901071,1e-08,4403.8,4403.7,5.89421772]
["bitfinex","ETHUSD",1755009901236,1e-08,4403.8,4403.7,2.38521772]
["bitfinex","ETHUSD",1755009901436,3.67036616,4403.8,4403.7,0.1144]
["bitfinex","ETHUSD",1755009901679,4.22036616,4403.8,4403.7,0.0008]
["bitfinex","ETHUSD",1755009901938,1.94960001,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1755009902135,1.83299221,4403.7,4403.4,0.1136]
["bitfinex","ETHUSD",1755009902331,1.3996,4403.7,4403.4,0.1136]
["bitfinex","ETHUSD",1755009902545,0.55000001,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1755009902868,1.3996,4403.6,4403.4,0.1136]
["bitfinex","ETHUSD",1755009903168,1.3996,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1755009903535,1.3996,4403.5,4403.4,2.38457243]
["bitfinex","ETHUSD",1755009903735,0.4713,4403.5,4403.4,2.38537243]
["bitfinex","ETHUSD",1755009903936,0.4713,4403.5,4403.4,5.89337243]
["bitfinex","ETHUSD",1755009904339,0.4713,4403.5,4403.4,0.1144]
["bitfinex","ETHUSD",1755009904657,1.3996,4403.5,4403.4,0.1144]
["bitfinex","ETHUSD",1755009905142,0.47130001,4403.8,4403.5,2.27087995]
["bitfinex","ETHUSD",1755009905336,1.3996,4403.7,4403.4,0.1144]
["bitfinex","ETHUSD",1755009905541,1.3996,4403.6,4403.4,0.1144]
["bitfinex","ETHUSD",1755009905749,1.3996,4403.5,4403.4,0.1144]
["bitfinex","ETHUSD",1755009905953,4.36048085,4403.5,4403.4,0.0008]
["bitfinex","ETHUSD",1755009906474,2.82112716,4403.1,4403.0,4.16991195]
["bitfinex","ETHUSD",1755009906642,1.9496,4403.1,4403.0,4.16991195]
["bitfinex","ETHUSD",1755009906971,4.22072716,4403.1,4403.0,4.16991195]
["bitfinex","ETHUSD",1755009908968,4.22072716,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009909204,4.88126288,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009910138,1.9496,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009910377,4.22072716,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009911075,1.9496,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009911444,4.22072716,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009911844,0.13996,4403.5,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009912077,4.22072716,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009912281,1.9496,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009912649,1.9488,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009913752,4.21992716,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009913980,1.9488,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009914798,4.21992716,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009914974,4.98262422,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009915473,2.71149706,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009915868,4.98262422,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009916748,2.71149706,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009916917,0.55,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009917064,1.0213,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009917758,4.22072716,4403.1,4403.0,4.17071195]
["bitfinex","ETHUSD",1755009918055,0.1136,4403.3,4403.0,6.44189069]
["bitfinex","ETHUSD",1755009918255,0.6636,4403.5,4403.0,6.44287658]
["bitfinex","ETHUSD",1755009918576,0.6636,4403.5,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009918775,3.40583189,4403.5,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009918991,0.55,4403.3,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009919562,1.0213,4403.3,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009920089,0.47130001,4403.8,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009920291,0.55,4403.5,4403.1,0.1136]
["bitfinex","ETHUSD",1755009920501,0.55,4403.5,4403.1,0.1144]
["bitfinex","ETHUSD",1755009920683,3.2922232,4403.5,4403.1,0.1144]
["bitfinex","ETHUSD",1755009921077,1.0213,4403.5,4403.1,0.1144]
["bitfinex","ETHUSD",1755009921399,3.29223735,4403.5,4403.1,0.1144]
["bitfinex","ETHUSD",1755009921598,0.4713,4403.4,4403.1,0.1144]
["bitfinex","ETHUSD",1755009921903,0.55,4403.5,4403.1,1.0733]
["bitfinex","ETHUSD",1755009922105,0.4713,4403.4,4403.1,0.1144]
["bitfinex","ETHUSD",1755009922404,0.55,4403.3,4403.1,0.1144]
["bitfinex","ETHUSD",1755009922578,2.82107558,4403.2,4403.1,0.0008]
["bitfinex","ETHUSD",1755009922787,7.25637558,4403.2,4403.1,0.0008]
["bitfinex","ETHUSD",1755009923012,7.72767558,4403.2,4403.1,0.0008]
["bitfinex","ETHUSD",1755009923211,8.73890085,4403.2,4403.1,0.0008]
["bitfinex","ETHUSD",1755009923905,2.82112716,4403.1,4403.0,4.17091195]
["bitfinex","ETHUSD",1755009924120,1.9658,4403.1,4403.0,4.17091195]
["bitfinex","ETHUSD",1755009924403,0.55,4403.1,4403.0,4.17091195]
["bitfinex","ETHUSD",1755009924902,3.28202716,4403.1,4403.0,4.17091195]
["bitfinex","ETHUSD",1755009925102,1.0109,4403.1,4403.0,4.17091195]
["bitfinex","ETHUSD",1755009925298,3.28202716,4403.1,4403.0,4.17091195]
["bitfinex","ETHUSD",1755009925470,1.0109,4403.1,4403.0,4.17091195]
["bitfinex","ETHUSD",1755009925669,3.28202716,4403.1,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009925872,4.49963781,4403.1,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009926086,4.23692716,4403.1,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009928107,4.7252818,4403.1,4403.0,4.17171195]
["bitfinex","ETHUSD",1755009930078,2.27152028,4402.4,4402.1,0.001]
["bitfinex","ETHUSD",1755009930394,2.93519147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755009930603,3.42354611,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755009930780,7.12239683,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755009931306,7.93776043,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009931474,7.00879683,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009931675,9.37257536,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009932205,8.55776233,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009932413,9.37210208,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009932608,8.55776233,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009933310,5.05176233,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009933491,9.42458539,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009935289,10.23867998,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009935517,9.42458539,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009935722,10.03491772,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009936107,4.50178539,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009936310,7.45778539,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009936494,7.79536917,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009936702,7.45730718,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009936902,7.24536917,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009937124,7.79536917,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009937531,8.25626917,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009937838,4.9737777,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009938039,4.10795464,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009938240,3.6196,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009938437,0.1136,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009938602,0.81409459,4403.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755009938603,0.682262,4403.1,4402.1,1.40610001]
["bitfinex","ETHUSD",1755009938803,0.1136,4402.6,4402.1,1.40610001]
["bitfinex","ETHUSD",1755009939125,3.506,4402.5,4402.2,1.4061]
["bitfinex","ETHUSD",1755009939306,3.506,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755009939630,3.506,4402.5,4402.4,1.4061]
["bitfinex","ETHUSD",1755009940005,3.506,4402.5,4402.4,2.01238332]
["bitfinex","ETHUSD",1755009940499,3.506,4402.5,4402.4,1.4061]
["bitfinex","ETHUSD",1755009940704,3.506,4402.5,4402.4,3.67758827]
["bitfinex","ETHUSD",1755009940905,3.506,4402.5,4402.4,1.4061]
["bitfinex","ETHUSD",1755009941505,4.056,4402.5,4402.2,0.1136]
["bitfinex","ETHUSD",1755009941746,0.55,4402.4,4402.1,1e-08]
["bitfinex","ETHUSD",1755009941904,0.9556,4402.4,4402.1,1e-08]
["bitfinex","ETHUSD",1755009942533,0.55,4402.4,4402.2,0.9319]
["bitfinex","ETHUSD",1755009942936,0.55,4402.4,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009943141,2.82159147,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009943344,6.32679147,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009943545,9.23219993,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009944635,2.03880846,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009944813,4.0552,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009945650,7.74259147,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009945941,8.23079154,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009946143,8.44274194,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009947314,9.05307427,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009947528,9.65660804,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009948545,10.26694037,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009948926,8.70170804,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009949348,10.26694037,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009950117,9.65660804,4402.2,4402.1,0.00080001]
["bitfinex","ETHUSD",1755009950537,2.82184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755009950739,0.55,4401.6,4401.3,1e-08]
["bitfinex","ETHUSD",1755009950945,3.63609461,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755009951257,4.33624508,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755009951425,5.75204508,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755009951765,7.41877494,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755009952519,6.00297494,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755009952724,7.41877494,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755009953235,2.82205598,4401.3,4401.1,1e-08]
["bitfinex","ETHUSD",1755009953427,2.82226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755009953748,7.95594689,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755009954254,9.40554689,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755009954467,10.7136844,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755009954627,10.92561128,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755009955023,10.92561165,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755009956430,10.11167772,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755009957160,10.11167772,4400.9,4400.0,0.14]
["bitfinex","ETHUSD",1755009957161,10.92561165,4400.9,4400.0,0.14]
["bitfinex","ETHUSD",1755009957326,2.82298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755009957529,2.93658556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755009957848,6.44258556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755009958054,6.93078563,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755009958872,9.43004424,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755009959074,0.55,4398.0,4397.5,1.412]
["bitfinex","ETHUSD",1755009959373,0.6636,4397.8,4397.6,1.412]
["bitfinex","ETHUSD",1755009959560,0.55,4397.6,4397.3,0.4409]
["bitfinex","ETHUSD",1755009959759,0.55,4397.4,4397.3,0.4409]
["bitfinex","ETHUSD",1755009959961,0.6636,4397.4,4397.3,0.4409]
["bitfinex","ETHUSD",1755009960163,0.6636,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1755009960479,3.506,4397.4,4397.1,0.1136]
["bitfinex","ETHUSD",1755009960775,3.506,4397.3,4397.2,1.412]
["bitfinex","ETHUSD",1755009961277,3.506,4397.3,4396.4,2.2745423]
["bitfinex","ETHUSD",1755009961278,0.55,4397.2,4396.7,0.9711]
["bitfinex","ETHUSD",1755009961478,0.55,4397.0,4396.2,2.27465269]
["bitfinex","ETHUSD",1755009961648,3.506,4396.9,4396.3,1.412]
["bitfinex","ETHUSD",1755009961850,3.506,4396.9,4396.6,2.38808357]
["bitfinex","ETHUSD",1755009962037,3.506,4396.9,4396.7,1.412]
["bitfinex","ETHUSD",1755009962245,3.506,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1755009962549,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755009962749,4.056,4397.6,4397.5,3.68601932]
["bitfinex","ETHUSD",1755009963064,3.506,4397.6,4397.5,3.68601932]
["bitfinex","ETHUSD",1755009963261,3.506,4397.6,4397.5,1.412]
["bitfinex","ETHUSD",1755009963575,0.55,4396.8,4396.2,1.0847]
["bitfinex","ETHUSD",1755009963745,0.6636,4396.6,4396.2,0.9711]
["bitfinex","ETHUSD",1755009964144,1.81156,4397.6,4396.3,1.412]
["bitfinex","ETHUSD",1755009964145,3.506,4396.5,4396.3,1.412]
["bitfinex","ETHUSD",1755009964446,3.506,4396.5,4396.4,3.68658829]
["bitfinex","ETHUSD",1755009964670,0.55,4396.8,4396.4,3.68658829]
["bitfinex","ETHUSD",1755009964947,3.507,4397.0,4396.6,2.27447531]
["bitfinex","ETHUSD",1755009965289,3.507,4397.0,4396.7,1.412]
["bitfinex","ETHUSD",1755009965461,3.507,4397.0,4396.7,3.68642551]
["bitfinex","ETHUSD",1755009965660,4.057,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755009965872,4.057,4397.0,4396.9,1.412]
["bitfinex","ETHUSD",1755009966045,4.057,4397.0,4396.9,0.9711]
["bitfinex","ETHUSD",1755009967160,4.057,4397.0,4396.9,3.68632964]
["bitfinex","ETHUSD",1755009967485,4.057,4397.0,4396.9,1.412]
["bitfinex","ETHUSD",1755009967789,4.057,4397.0,4396.9,3.68632964]
["bitfinex","ETHUSD",1755009967946,0.1136,4397.2,4396.9,1.412]
["bitfinex","ETHUSD",1755009968147,3.507,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755009968371,3.507,4397.5,4397.2,3.68617447]
["bitfinex","ETHUSD",1755009968574,3.507,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755009968775,0.05669999,4398.0,4397.7,2.27391591]
["bitfinex","ETHUSD",1755009968981,3.507,4397.9,4397.8,1.412]
["bitfinex","ETHUSD",1755009969178,3.507,4397.9,4397.8,3.6858642]
["bitfinex","ETHUSD",1755009969350,0.17029999,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755009969548,0.05669999,4398.0,4397.9,4.28178017]
["bitfinex","ETHUSD",1755009970150,0.60993135,4400.3,4398.0,2.2737608]
["bitfinex","ETHUSD",1755009970485,0.60993135,4400.3,4397.9,2.00796767]
["bitfinex","ETHUSD",1755009970486,0.1136,4399.5,4398.2,2.2736574]
["bitfinex","ETHUSD",1755009970650,0.1136,4399.5,4399.3,2.27303857]
["bitfinex","ETHUSD",1755009970851,0.1136,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1755009971477,0.1136,4399.5,4398.8,2.273321]
["bitfinex","ETHUSD",1755009971478,3.507,4399.5,4398.8,2.273321]
["bitfinex","ETHUSD",1755009971782,5.78003333,4399.5,4395.9,2.392]
["bitfinex","ETHUSD",1755009971948,5.78003333,4399.5,4394.7,2.27541934]
["bitfinex","ETHUSD",1755009971949,2.38716348,4398.4,4397.8,0.1136]
["bitfinex","ETHUSD",1755009972147,0.55,4398.0,4397.5,0.1136]
["bitfinex","ETHUSD",1755009972551,0.55,4398.0,4397.5,1.0847]
["bitfinex","ETHUSD",1755009972879,0.55,4398.0,4397.6,2.27391791]
["bitfinex","ETHUSD",1755009973296,0.55,4398.0,4397.5,1.0855]
["bitfinex","ETHUSD",1755009973892,0.55,4398.0,4397.5,0.1144]
["bitfinex","ETHUSD",1755009974094,3.6286,4398.1,4397.5,0.1144]
["bitfinex","ETHUSD",1755009974095,2.82396761,4397.6,4397.5,0.0008]
["bitfinex","ETHUSD",1755009974307,6.45156761,4397.6,4397.5,0.0008]
["bitfinex","ETHUSD",1755009974598,8.38727415,4397.6,4397.5,0.0008]
["bitfinex","ETHUSD",1755009975217,8.38727415,4397.6,4395.9,0.9711]
["bitfinex","ETHUSD",1755009975218,0.55,4396.9,4396.0,0.1136]
["bitfinex","ETHUSD",1755009975499,0.6636,4396.7,4396.0,0.1136]
["bitfinex","ETHUSD",1755009975800,0.55,4396.5,4396.0,0.1136]
["bitfinex","ETHUSD",1755009976114,0.55,4396.5,4396.0,2.38836214]
["bitfinex","ETHUSD",1755009976282,0.55,4396.5,4396.0,2.38838653]
["bitfinex","ETHUSD",1755009976465,0.55,4396.5,4396.1,0.9711]
["bitfinex","ETHUSD",1755009976868,0.55,4396.5,4396.0,0.1136]
["bitfinex","ETHUSD",1755009977109,0.55,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1755009977416,3.514,4396.2,4395.7,0.001]
["bitfinex","ETHUSD",1755009977575,3.514,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1755009977901,3.514,4396.2,4395.8,3.36038975]
["bitfinex","ETHUSD",1755009978200,3.514,4396.2,4395.8,1.0855]
["bitfinex","ETHUSD",1755009978398,3.514,4396.2,4395.8,0.1144]
["bitfinex","ETHUSD",1755009978612,3.514,4396.2,4395.8,2.38929592]
["bitfinex","ETHUSD",1755009978771,0.55,4396.1,4395.8,0.1144]
["bitfinex","ETHUSD",1755009979209,0.6636,4396.1,4395.8,0.0008]
["bitfinex","ETHUSD",1755009979910,2.93834542,4396.1,4395.8,0.0008]
["bitfinex","ETHUSD",1755009980106,1.15045019,4396.1,4395.8,0.0008]
["bitfinex","ETHUSD",1755009980278,1.15045019,4396.1,4395.7,0.001]
["bitfinex","ETHUSD",1755009980479,1.15045019,4396.1,4395.7,2.27594192]
["bitfinex","ETHUSD",1755009980694,0.6636,4396.1,4395.7,0.001]
["bitfinex","ETHUSD",1755009981035,0.48685019,4396.5,4395.8,12.86748849]
["bitfinex","ETHUSD",1755009981322,0.81345173,4397.1,4395.8,12.86748849]
["bitfinex","ETHUSD",1755009981323,3.512,4397.0,4396.8,2.27434003]
["bitfinex","ETHUSD",1755009981531,3.512,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755009982027,3.512,4397.0,4396.8,2.27437444]
["bitfinex","ETHUSD",1755009982205,3.99927672,4397.0,4396.8,2.27437444]
["bitfinex","ETHUSD",1755009982407,4.54927672,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755009982914,4.54927672,4397.0,4396.5,0.9711]
["bitfinex","ETHUSD",1755009983098,3.512,4397.0,4396.9,2.27512964]
["bitfinex","ETHUSD",1755009983300,3.99954607,4397.0,4396.9,0.0008]
["bitfinex","ETHUSD",1755009983600,3.99954607,4397.0,4396.7,2.38801953]
["bitfinex","ETHUSD",1755009983803,2.82438136,4396.8,4396.7,0.1136]
["bitfinex","ETHUSD",1755009984007,1.15114607,4396.8,4396.4,2.27457201]
["bitfinex","ETHUSD",1755009984194,1.15114607,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1755009984195,0.55,4396.6,4396.2,2.3882835]
["bitfinex","ETHUSD",1755009984397,0.48754607,4396.5,4396.2,2.3882835]
["bitfinex","ETHUSD",1755009984592,0.1136,4396.8,4396.3,3.16194003]
["bitfinex","ETHUSD",1755009984796,0.55,4396.6,4396.5,2.27450492]
["bitfinex","ETHUSD",1755009984995,0.48795772,4396.6,4396.5,1.36]
["bitfinex","ETHUSD",1755009985236,3.512,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755009985390,3.99995896,4397.0,4396.9,3.63432964]
["bitfinex","ETHUSD",1755009985590,0.1136,4397.2,4397.0,2.27427791]
["bitfinex","ETHUSD",1755009985591,0.48795896,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755009985786,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755009985991,0.48813803,4397.2,4397.1,3.16152619]
["bitfinex","ETHUSD",1755009986302,0.48813803,4397.2,4397.0,0.1136]
["bitfinex","ETHUSD",1755009986502,3.511,4397.4,4397.0,2.38784067]
["bitfinex","ETHUSD",1755009986704,0.48843852,4397.3,4397.0,0.1136]
["bitfinex","ETHUSD",1755009986901,2.82422619,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1755009987091,0.55,4396.9,4396.2,2.27467764]
["bitfinex","ETHUSD",1755009987291,0.55,4396.7,4396.2,2.27467764]
["bitfinex","ETHUSD",1755009987494,0.48843852,4396.6,4396.1,2.27473104]
["bitfinex","ETHUSD",1755009987789,0.48843852,4396.6,4395.9,3.16214314]
["bitfinex","ETHUSD",1755009987790,0.48843852,4396.5,4395.9,0.8873]
["bitfinex","ETHUSD",1755009987990,0.48843852,4396.4,4396.2,2.27465466]
["bitfinex","ETHUSD",1755009988228,0.48843852,4396.3,4396.2,0.0008]
["bitfinex","ETHUSD",1755009988439,1.03843852,4396.3,4396.2,0.0008]
["bitfinex","ETHUSD",1755009989232,1.03843852,4396.3,4395.7,0.001]
["bitfinex","ETHUSD",1755009989433,0.48843852,4396.2,4395.7,0.001]
["bitfinex","ETHUSD",1755009989728,0.61068867,4396.8,4396.0,2.27479526]
["bitfinex","ETHUSD",1755009990023,1.03881494,4396.7,4396.3,2.2745962]
["bitfinex","ETHUSD",1755009990226,0.48881494,4396.6,4396.2,2.27464537]
["bitfinex","ETHUSD",1755009990534,0.48881494,4396.5,4396.3,0.8873]
["bitfinex","ETHUSD",1755009990824,0.55,4396.3,4396.0,2.27479072]
["bitfinex","ETHUSD",1755009991009,0.48881494,4396.2,4396.0,2.27479072]
["bitfinex","ETHUSD",1755009991325,2.82449935,4396.6,4395.9,2.27484298]
["bitfinex","ETHUSD",1755009991511,0.55,4396.4,4395.9,2.27484298]
["bitfinex","ETHUSD",1755009991713,2.76354323,4396.3,4395.7,0.001]
["bitfinex","ETHUSD",1755009991913,1.03888937,4396.2,4395.7,0.001]
["bitfinex","ETHUSD",1755009992113,0.55,4396.0,4395.7,0.001]
["bitfinex","ETHUSD",1755009992317,0.48888937,4395.9,4395.7,0.001]
["bitfinex","ETHUSD",1755009992629,2.8248023,4396.0,4395.7,0.001]
["bitfinex","ETHUSD",1755009992830,0.48885511,4395.9,4395.7,0.001]
["bitfinex","ETHUSD",1755009992988,0.48885511,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1755009993324,0.48805511,4395.8,4395.7,2.27595051]
["bitfinex","ETHUSD",1755009993549,0.48805511,4395.8,4395.7,2.73194704]
["bitfinex","ETHUSD",1755009993693,0.61068867,4397.4,4395.7,16.78248502]
["bitfinex","ETHUSD",1755009993891,3.51,4397.9,4395.8,0.8873]
["bitfinex","ETHUSD",1755009994119,0.61068867,4397.7,4396.9,2.27432646]
["bitfinex","ETHUSD",1755009994332,1.98578867,4397.8,4397.0,2.27425732]
["bitfinex","ETHUSD",1755009994527,1.98578867,4397.8,4396.8,2.27433498]
["bitfinex","ETHUSD",1755009994732,1.98578867,4397.8,4396.4,2.27458704]
["bitfinex","ETHUSD",1755009994733,0.61068867,4397.6,4396.4,2.27458704]
["bitfinex","ETHUSD",1755009994927,1.9251,4397.5,4395.9,3.6119234]
["bitfinex","ETHUSD",1755009995227,1.9251,4397.5,4395.8,0.4727]
["bitfinex","ETHUSD",1755009995228,1.16068867,4397.0,4395.8,2.27485886]
["bitfinex","ETHUSD",1755009995438,0.55,4396.8,4395.7,4.4121]
["bitfinex","ETHUSD",1755009995621,0.55,4396.8,4395.8,0.66881054]
["bitfinex","ETHUSD",1755009996224,0.55,4396.5,4395.8,2.94367694]
["bitfinex","ETHUSD",1755009996546,0.55,4396.5,4396.0,2.27478158]
["bitfinex","ETHUSD",1755009996827,2.82444336,4396.7,4395.7,2.27670682]
["bitfinex","ETHUSD",1755009997008,0.4328,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1755009997844,0.55,4396.5,4396.1,0.1136]
["bitfinex","ETHUSD",1755009998407,0.4328,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1755009998756,0.55,4396.3,4395.7,0.0018]
["bitfinex","ETHUSD",1755009998903,0.55,4396.3,4395.8,0.1136]
["bitfinex","ETHUSD",1755009999250,4.14068867,4397.1,4395.9,1.36]
["bitfinex","ETHUSD",1755009999449,3.53,4397.1,4396.6,0.1136]
["bitfinex","ETHUSD",1755010000051,3.53,4397.1,4396.9,2.27429163]
["bitfinex","ETHUSD",1755010000355,3.53,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755010000504,3.53,4397.1,4396.6,0.1136]
["bitfinex","ETHUSD",1755010000707,0.4328,4397.0,4395.9,3.531]
["bitfinex","ETHUSD",1755010001038,0.6636,4396.9,4396.3,0.1136]
["bitfinex","ETHUSD",1755010001695,2.27442294,4396.8,4396.3,0.1136]
["bitfinex","ETHUSD",1755010001900,0.6636,4396.9,4396.3,0.1136]
["bitfinex","ETHUSD",1755010002129,2.2745741,4396.5,4396.3,0.1136]
["bitfinex","ETHUSD",1755010002312,0.72428867,4396.9,4395.8,0.8881]
["bitfinex","ETHUSD",1755010002313,2.70738829,4396.4,4395.8,0.0008]
["bitfinex","ETHUSD",1755010002517,0.4328,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1755010002716,2.27482332,4396.0,4395.8,0.0008]
["bitfinex","ETHUSD",1755010003031,2.27482332,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1755010003544,2.27484701,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010004357,2.82484701,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010004834,0.55,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010005417,2.82484701,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010005620,3.31518224,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010005941,4.69028224,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010006102,3.31518224,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010006301,3.74798224,4395.9,4395.8,0.1008]
["bitfinex","ETHUSD",1755010006947,5.25596767,4395.9,4395.7,0.001]
["bitfinex","ETHUSD",1755010007108,4.90314913,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1755010007646,2.82515755,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755010007828,8.96427772,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755010008028,9.11387175,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1755010008227,0.55,4395.2,4393.2,0.1136]
["bitfinex","ETHUSD",1755010008415,0.55,4393.8,4393.4,2.27609828]
["bitfinex","ETHUSD",1755010008612,0.55,4393.8,4393.4,2.60379811]
["bitfinex","ETHUSD",1755010008847,0.1136,4393.9,4393.5,0.8873]
["bitfinex","ETHUSD",1755010009033,0.1136,4393.9,4393.4,0.32769983]
["bitfinex","ETHUSD",1755010009205,0.55,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1755010009720,0.1136,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1755010009907,4.14695565,4395.1,4393.8,1.36]
["bitfinex","ETHUSD",1755010010244,0.1136,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1755010010444,4.58949173,4395.1,4392.2,2.27674228]
["bitfinex","ETHUSD",1755010010445,0.55,4394.8,4392.2,2.27674228]
["bitfinex","ETHUSD",1755010010664,0.55,4394.2,4392.9,0.8873]
["bitfinex","ETHUSD",1755010010846,0.55,4393.8,4392.0,1.36]
["bitfinex","ETHUSD",1755010011051,0.55,4393.6,4392.1,0.136]
["bitfinex","ETHUSD",1755010011366,0.55,4393.6,4390.9,0.499]
["bitfinex","ETHUSD",1755010011367,0.55,4393.4,4390.9,0.499]
["bitfinex","ETHUSD",1755010011568,0.55,4393.2,4392.2,2.27672471]
["bitfinex","ETHUSD",1755010011859,0.55,4393.0,4391.7,0.8873]
["bitfinex","ETHUSD",1755010012066,0.55,4393.0,4391.7,3.1643063]
["bitfinex","ETHUSD",1755010012227,0.55,4393.0,4389.2,0.683816]
["bitfinex","ETHUSD",1755010012228,2.27691365,4392.0,4390.9,0.499]
["bitfinex","ETHUSD",1755010012429,0.55,4391.8,4390.9,0.499]
["bitfinex","ETHUSD",1755010012748,0.55,4391.1,4390.9,0.499]
["bitfinex","ETHUSD",1755010012947,1.3751,4391.7,4390.9,0.499]
["bitfinex","ETHUSD",1755010012948,0.55,4391.6,4390.9,0.499]
["bitfinex","ETHUSD",1755010013147,0.55,4391.6,4390.9,0.77664896]
["bitfinex","ETHUSD",1755010013352,0.61195565,4392.5,4391.0,0.9331]
["bitfinex","ETHUSD",1755010013658,0.61195565,4392.5,4390.9,1.21234896]
["bitfinex","ETHUSD",1755010013659,0.55,4392.4,4390.9,2.776429]
["bitfinex","ETHUSD",1755010013844,0.55,4392.2,4390.9,0.499]
["bitfinex","ETHUSD",1755010014047,0.48690598,4392.7,4391.0,0.9331]
["bitfinex","ETHUSD",1755010014249,4.0068,4392.6,4391.1,0.41452704]
["bitfinex","ETHUSD",1755010014447,4.0068,4392.6,4391.0,0.9331]
["bitfinex","ETHUSD",1755010014448,0.55,4392.5,4391.0,0.9331]
["bitfinex","ETHUSD",1755010014762,0.55,4392.5,4391.1,0.4357]
["bitfinex","ETHUSD",1755010014938,3.569,4392.9,4391.2,3.21038183]
["bitfinex","ETHUSD",1755010015142,3.57,4393.4,4392.5,2.27655695]
["bitfinex","ETHUSD",1755010015337,3.57,4393.4,4392.5,2.27660785]
["bitfinex","ETHUSD",1755010015338,0.55,4393.3,4392.5,2.27660785]
["bitfinex","ETHUSD",1755010015658,4.83482862,4393.4,4392.8,2.27640607]
["bitfinex","ETHUSD",1755010015859,3.57,4393.6,4393.3,2.2761709]
["bitfinex","ETHUSD",1755010016029,3.57,4394.0,4392.4,0.9331]
["bitfinex","ETHUSD",1755010016231,4.0560039,4394.0,4393.1,2.27626975]
["bitfinex","ETHUSD",1755010016458,3.57,4394.0,4392.4,0.9331]
["bitfinex","ETHUSD",1755010016878,2.27624864,4393.2,4391.9,0.9331]
["bitfinex","ETHUSD",1755010017064,0.55,4393.1,4391.9,0.9331]
["bitfinex","ETHUSD",1755010017265,0.55,4393.1,4392.5,2.2765997]
["bitfinex","ETHUSD",1755010017433,0.55,4393.1,4392.5,2.27655637]
["bitfinex","ETHUSD",1755010017761,0.55,4393.1,4391.9,0.9331]
["bitfinex","ETHUSD",1755010017762,0.55,4393.1,4392.4,2.27661421]
["bitfinex","ETHUSD",1755010017929,0.55,4393.1,4391.9,1.29767737]
["bitfinex","ETHUSD",1755010018135,0.55,4393.1,4392.6,2.27654292]
["bitfinex","ETHUSD",1755010018341,0.55,4393.1,4392.5,2.27660689]
["bitfinex","ETHUSD",1755010018541,0.55,4393.1,4391.9,0.9331]
["bitfinex","ETHUSD",1755010018743,0.55,4392.9,4391.9,0.9331]
["bitfinex","ETHUSD",1755010018952,0.55,4392.9,4392.0,2.27686703]
["bitfinex","ETHUSD",1755010019171,0.55,4392.9,4391.9,0.9331]
["bitfinex","ETHUSD",1755010019472,0.55,4392.9,4392.2,2.27671904]
["bitfinex","ETHUSD",1755010019853,0.55,4393.1,4392.3,2.27669355]
["bitfinex","ETHUSD",1755010020170,1.2340038,4393.1,4392.6,2.27650997]
["bitfinex","ETHUSD",1755010020385,1.2340038,4393.1,4391.9,3.21000942]
["bitfinex","ETHUSD",1755010020538,0.1136,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1755010020742,0.1136,4393.8,4393.0,0.1136]
["bitfinex","ETHUSD",1755010020743,1.11382842,4394.1,4393.8,2.27592982]
["bitfinex","ETHUSD",1755010020970,1.58201126,4394.1,4393.8,2.27592982]
["bitfinex","ETHUSD",1755010021156,1.00022842,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1755010021362,3.57,4394.7,4394.3,2.2756434]
["bitfinex","ETHUSD",1755010021566,2.27571815,4394.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755010021763,0.55,4394.1,4392.6,0.9331]
["bitfinex","ETHUSD",1755010022076,0.55,4393.9,4393.4,0.1136]
["bitfinex","ETHUSD",1755010022575,0.55,4393.7,4393.4,0.1144]
["bitfinex","ETHUSD",1755010022777,0.55,4393.7,4393.4,0.0008]
["bitfinex","ETHUSD",1755010022962,3.571,4394.1,4393.7,2.27597758]
["bitfinex","ETHUSD",1755010023163,0.4438,4394.8,4393.4,1.38922376]
["bitfinex","ETHUSD",1755010023164,0.6636,4394.0,4393.4,0.1144]
["bitfinex","ETHUSD",1755010023364,0.1136,4393.7,4393.4,0.0008]
["bitfinex","ETHUSD",1755010023563,0.55,4393.6,4393.4,0.0008]
["bitfinex","ETHUSD",1755010023872,0.55,4393.6,4393.4,2.27611224]
["bitfinex","ETHUSD",1755010024057,0.55,4393.6,4393.2,2.2762451]
["bitfinex","ETHUSD",1755010024256,0.55,4393.6,4393.3,2.27619293]
["bitfinex","ETHUSD",1755010024458,0.55,4393.6,4393.1,0.1136]
["bitfinex","ETHUSD",1755010024871,0.55,4393.6,4393.4,2.2760897]
["bitfinex","ETHUSD",1755010025151,0.55,4393.6,4393.2,2.27619448]
["bitfinex","ETHUSD",1755010025367,0.55,4393.6,4393.3,2.27616638]
["bitfinex","ETHUSD",1755010025679,0.55,4393.6,4393.1,0.1136]
["bitfinex","ETHUSD",1755010025863,0.9938,4393.6,4392.9,2.2763893]
["bitfinex","ETHUSD",1755010026070,0.55,4393.4,4392.6,0.1136]
["bitfinex","ETHUSD",1755010026258,0.55,4393.1,4392.6,0.1136]
["bitfinex","ETHUSD",1755010026460,0.55,4393.1,4392.7,2.2765042]
["bitfinex","ETHUSD",1755010026684,0.55,4393.1,4392.8,2.27640799]
["bitfinex","ETHUSD",1755010026978,4.0138,4393.6,4392.9,2.27636233]
["bitfinex","ETHUSD",1755010027284,0.68354,4396.6,4392.9,2.27636233]
["bitfinex","ETHUSD",1755010027285,0.1136,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1755010027485,0.1136,4393.5,4393.4,3.64494148]
["bitfinex","ETHUSD",1755010027643,0.1136,4393.5,4393.4,3.20924148]
["bitfinex","ETHUSD",1755010027843,0.4438,4394.7,4393.4,3.64574148]
["bitfinex","ETHUSD",1755010028045,0.1136,4394.9,4394.4,2.27562352]
["bitfinex","ETHUSD",1755010028279,0.1136,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1755010028450,0.1136,4394.9,4394.4,3.20872352]
["bitfinex","ETHUSD",1755010028650,0.1136,4394.9,4394.4,2.27562352]
["bitfinex","ETHUSD",1755010028845,0.1136,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1755010028846,0.1136,4394.9,4394.5,2.27555119]
["bitfinex","ETHUSD",1755010029092,0.1136,4394.9,4394.4,2.27561529]
["bitfinex","ETHUSD",1755010029460,0.1136,4394.9,4394.7,2.27545279]
["bitfinex","ETHUSD",1755010029617,0.55,4394.8,4394.4,0.9331]
["bitfinex","ETHUSD",1755010029964,3.572,4395.0,4394.7,2.27542607]
["bitfinex","ETHUSD",1755010030166,5.463,4395.3,4394.7,2.27543191]
["bitfinex","ETHUSD",1755010030167,3.571,4395.1,4394.7,2.27543191]
["bitfinex","ETHUSD",1755010030370,3.571,4395.1,4394.7,2.27546817]
["bitfinex","ETHUSD",1755010030613,0.1136,4395.3,4394.6,0.1136]
["bitfinex","ETHUSD",1755010030901,4.35099278,4395.9,4393.1,2.27726262]
["bitfinex","ETHUSD",1755010030902,0.1136,4395.5,4395.1,2.27526108]
["bitfinex","ETHUSD",1755010031107,3.57,4395.4,4395.1,2.27526108]
["bitfinex","ETHUSD",1755010031405,0.55,4395.3,4394.9,2.38891955]
["bitfinex","ETHUSD",1755010031606,0.55,4395.3,4395.1,2.27521403]
["bitfinex","ETHUSD",1755010031980,0.55,4395.3,4394.9,2.38892498]
["bitfinex","ETHUSD",1755010032298,3.57,4395.6,4395.2,0.1136]
["bitfinex","ETHUSD",1755010032480,3.57,4395.6,4395.5,0.1136]
["bitfinex","ETHUSD",1755010032679,0.002,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1755010032877,0.41918989,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1755010033485,0.41918989,4395.9,4395.5,2.38943942]
["bitfinex","ETHUSD",1755010033805,0.552,4395.9,4395.5,0.1144]
["bitfinex","ETHUSD",1755010034208,3.57,4395.9,4395.5,0.1144]
["bitfinex","ETHUSD",1755010034376,0.002,4395.9,4395.7,2.2749095]
["bitfinex","ETHUSD",1755010034583,0.002,4395.9,4395.5,3.322535]
["bitfinex","ETHUSD",1755010034925,0.002,4395.9,4395.6,3.20810227]
["bitfinex","ETHUSD",1755010035088,0.002,4395.9,4395.7,2.2749432]
["bitfinex","ETHUSD",1755010035280,0.002,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1755010035475,0.002,4395.9,4395.8,4.34924296]
["bitfinex","ETHUSD",1755010035722,0.002,4395.9,4395.8,1.6386442]
["bitfinex","ETHUSD",1755010035886,0.002,4395.9,4395.8,2.38849876]
["bitfinex","ETHUSD",1755010036432,0.002,4395.9,4395.8,3.75729876]
["bitfinex","ETHUSD",1755010037093,1e-08,4395.9,4395.8,3.75729876]
["bitfinex","ETHUSD",1755010037814,1e-08,4395.9,4395.8,24.72383176]
["bitfinex","ETHUSD",1755010038004,1e-08,4395.9,4395.8,3.75729876]
["bitfinex","ETHUSD",1755010038603,1e-08,4395.9,4395.8,3.75809876]
["bitfinex","ETHUSD",1755010039611,1e-08,4395.9,4395.8,3.32239876]
["bitfinex","ETHUSD",1755010040026,1e-08,4395.9,4395.8,2.38929876]
["bitfinex","ETHUSD",1755010040204,1e-08,4395.9,4395.8,3.75809876]
["bitfinex","ETHUSD",1755010040407,1e-08,4395.9,4395.8,7.32309876]
["bitfinex","ETHUSD",1755010040985,1e-08,4395.9,4395.8,2.38929876]
["bitfinex","ETHUSD",1755010042033,1e-08,4395.9,4395.8,0.1144]
["bitfinex","ETHUSD",1755010042716,0.00120001,4396.4,4396.1,2.27472429]
["bitfinex","ETHUSD",1755010043013,0.00120001,4396.4,4396.1,2.27473163]
["bitfinex","ETHUSD",1755010043218,0.00120001,4396.4,4396.3,0.1136]
["bitfinex","ETHUSD",1755010043517,0.00120001,4396.4,4396.3,2.38824003]
["bitfinex","ETHUSD",1755010043705,0.00120001,4396.4,4396.3,2.38904003]
["bitfinex","ETHUSD",1755010044612,0.00120001,4396.4,4396.3,2.85541682]
["bitfinex","ETHUSD",1755010045222,0.00120001,4396.4,4396.3,2.38904003]
["bitfinex","ETHUSD",1755010046541,1.37440001,4396.4,4396.3,0.0008]
["bitfinex","ETHUSD",1755010046819,4.1989883,4396.4,4396.3,0.0008]
["bitfinex","ETHUSD",1755010046987,0.55,4396.3,4395.9,2.27483429]
["bitfinex","ETHUSD",1755010047191,0.00120001,4396.4,4395.9,2.27480839]
["bitfinex","ETHUSD",1755010047540,0.00120001,4396.4,4395.7,0.1136]
["bitfinex","ETHUSD",1755010047541,0.55,4396.2,4395.7,0.1136]
["bitfinex","ETHUSD",1755010047735,1.3732,4396.1,4394.9,3.561]
["bitfinex","ETHUSD",1755010048026,1.3732,4396.1,4395.7,0.1136]
["bitfinex","ETHUSD",1755010048250,0.00120001,4396.4,4396.1,2.27472379]
["bitfinex","ETHUSD",1755010048532,0.00120001,4396.4,4396.0,0.1136]
["bitfinex","ETHUSD",1755010048830,0.00120001,4396.4,4396.0,2.38839168]
["bitfinex","ETHUSD",1755010049022,0.00120001,4396.4,4396.0,0.1144]
["bitfinex","ETHUSD",1755010049202,0.47120001,4396.4,4396.1,2.27474213]
["bitfinex","ETHUSD",1755010049402,0.00120001,4396.4,4396.2,2.27467153]
["bitfinex","ETHUSD",1755010049599,0.00120001,4396.4,4396.3,3.66404003]
["bitfinex","ETHUSD",1755010050214,0.00120001,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755010050412,0.00120001,4396.4,4396.3,3.66404003]
["bitfinex","ETHUSD",1755010051981,0.00120001,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755010052441,0.00120001,4396.4,4396.3,2.29738643]
["bitfinex","ETHUSD",1755010052646,0.00120001,4396.4,4396.3,3.08833291]
["bitfinex","ETHUSD",1755010052799,0.00120001,4396.4,4396.1,2.27474352]
["bitfinex","ETHUSD",1755010052997,0.47,4396.3,4396.1,2.27474352]
["bitfinex","ETHUSD",1755010053245,0.00120001,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755010053650,0.47120001,4396.4,4396.0,0.0008]
["bitfinex","ETHUSD",1755010053942,0.47120001,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755010054102,0.00120001,4396.4,4396.3,2.27544003]
["bitfinex","ETHUSD",1755010054926,0.00120001,4396.4,4396.3,0.0008]
["bitfinex","ETHUSD",1755010055232,0.47120001,4396.4,4396.3,0.0008]
["bitfinex","ETHUSD",1755010055435,0.47120001,4396.4,4396.3,2.27544003]
["bitfinex","ETHUSD",1755010055628,0.00120001,4396.4,4396.3,2.27544003]
["bitfinex","ETHUSD",1755010055832,0.00120001,4396.4,4396.3,3.65515759]
["bitfinex","ETHUSD",1755010056215,0.00120001,4396.4,4396.3,4.11985759]
["bitfinex","ETHUSD",1755010056418,0.00120001,4396.4,4396.3,3.65515759]
["bitfinex","ETHUSD",1755010056731,0.00120001,4396.4,4396.3,2.75320399]
["bitfinex","ETHUSD",1755010056902,0.00120001,4396.4,4396.3,4.11985759]
["bitfinex","ETHUSD",1755010057102,0.00120001,4396.4,4396.3,2.73045759]
["bitfinex","ETHUSD",1755010057519,0.00120001,4396.4,4396.3,4.11985759]
["bitfinex","ETHUSD",1755010058221,0.00120001,4396.4,4396.3,2.73045759]
["bitfinex","ETHUSD",1755010058624,0.00120001,4396.4,4396.3,2.27544003]
["bitfinex","ETHUSD",1755010059585,0.00120001,4396.4,4396.3,7.34044003]
["bitfinex","ETHUSD",1755010060646,0.00120001,4396.4,4396.3,6.87574003]
["bitfinex","ETHUSD",1755010061170,0.00120001,4396.4,4396.3,0.1144]
["bitfinex","ETHUSD",1755010061396,0.00120001,4396.4,4396.3,2.38904003]
["bitfinex","ETHUSD",1755010063380,0.00120001,4396.4,4396.3,7.69621771]
["bitfinex","ETHUSD",1755010063584,0.00120001,4396.4,4396.3,7.33844003]
["bitfinex","ETHUSD",1755010063785,0.00040001,4396.4,4396.3,18.8131644]
["bitfinex","ETHUSD",1755010064085,0.00040001,4396.4,4396.3,18.6995644]
["bitfinex","ETHUSD",1755010064388,0.00040001,4396.4,4396.3,18.8131644]
["bitfinex","ETHUSD",1755010064756,1e-08,4396.9,4396.7,2.27443309]
["bitfinex","ETHUSD",1755010064962,1e-08,4396.9,4396.8,5.96972517]
["bitfinex","ETHUSD",1755010065139,1e-08,4396.9,4396.8,13.14811256]
["bitfinex","ETHUSD",1755010066071,0.002,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755010066255,0.002,4397.8,4397.7,5.83291591]
["bitfinex","ETHUSD",1755010066461,0.002,4397.8,4397.7,5.94651591]
["bitfinex","ETHUSD",1755010066662,0.002,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1755010066859,0.002,4397.8,4397.7,3.12788858]
["bitfinex","ETHUSD",1755010067095,1.86478665,4397.8,4397.2,3.559]
["bitfinex","ETHUSD",1755010067403,0.48958665,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755010067563,0.95958665,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755010067894,1.86278665,4397.7,4397.6,0.1136]
["bitfinex","ETHUSD",1755010068400,1.86278665,4397.7,4396.7,0.0008]
["bitfinex","ETHUSD",1755010068563,0.55,4397.5,4397.0,0.1136]
["bitfinex","ETHUSD",1755010068896,2.47535319,4397.4,4397.0,0.1136]
["bitfinex","ETHUSD",1755010069099,1.86278665,4397.3,4397.0,0.1136]
["bitfinex","ETHUSD",1755010069402,0.48958665,4397.2,4397.0,0.1136]
["bitfinex","ETHUSD",1755010069606,0.48958665,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1755010070299,0.48958665,4397.1,4397.0,2.38867791]
["bitfinex","ETHUSD",1755010070528,0.48958665,4397.1,4397.0,2.27507791]
["bitfinex","ETHUSD",1755010070704,0.61456654,4397.8,4397.0,4.37074333]
["bitfinex","ETHUSD",1755010071016,0.48944016,4397.7,4397.3,2.27407181]
["bitfinex","ETHUSD",1755010071174,0.48944016,4397.6,4397.4,2.27406903]
["bitfinex","ETHUSD",1755010071369,0.002,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755010071569,0.49142666,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755010071800,0.002,4397.8,4397.7,5.94551591]
["bitfinex","ETHUSD",1755010071969,0.002,4397.8,4397.7,6.77882943]
["bitfinex","ETHUSD",1755010072169,0.002,4397.8,4397.7,7.70352943]
["bitfinex","ETHUSD",1755010072402,0.002,4397.8,4397.7,8.16822943]
["bitfinex","ETHUSD",1755010073315,0.002,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755010073510,0.002,4398.3,4398.2,5.9452574]
["bitfinex","ETHUSD",1755010073697,0.002,4398.3,4398.2,6.39999607]
["bitfinex","ETHUSD",1755010074294,0.002,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755010074493,0.4542,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755010074731,1.2935,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1755010075037,0.55,4398.2,4397.7,0.1136]
["bitfinex","ETHUSD",1755010075229,0.55,4398.2,4397.7,2.38746436]
["bitfinex","ETHUSD",1755010075426,0.55,4398.0,4397.7,2.38746436]
["bitfinex","ETHUSD",1755010075640,0.4522,4397.9,4397.7,0.1144]
["bitfinex","ETHUSD",1755010075841,1.2915,4397.9,4397.7,0.1144]
["bitfinex","ETHUSD",1755010076146,1.2915,4397.8,4397.7,0.1144]
["bitfinex","ETHUSD",1755010076844,1.8415,4397.8,4397.7,0.1144]
["bitfinex","ETHUSD",1755010077042,1.8415,4397.8,4397.7,0.0008]
["bitfinex","ETHUSD",1755010077545,0.4522,4397.8,4397.7,0.0008]
["bitfinex","ETHUSD",1755010078241,0.002,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1755010078548,0.002,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755010079209,0.002,4398.3,4398.2,3.7090574]
["bitfinex","ETHUSD",1755010079434,0.002,4398.3,4398.2,4.66353681]
["bitfinex","ETHUSD",1755010080240,0.002,4398.3,4398.2,3.34173681]
["bitfinex","ETHUSD",1755010080555,1.2935,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755010080743,1.2935,4398.3,4398.2,2.3880574]
["bitfinex","ETHUSD",1755010081145,0.002,4398.3,4398.2,2.3880574]
["bitfinex","ETHUSD",1755010081349,0.002,4398.3,4398.2,0.1144]
["bitfinex","ETHUSD",1755010081685,0.002,4398.3,4398.2,2.3880574]
["bitfinex","ETHUSD",1755010082184,0.002,4398.3,4398.2,3.21033908]
["bitfinex","ETHUSD",1755010082684,0.002,4398.3,4398.2,7.64253908]
["bitfinex","ETHUSD",1755010082840,0.002,4398.9,4398.2,7.64253908]
["bitfinex","ETHUSD",1755010082841,0.002,4398.9,4398.4,2.27355286]
["bitfinex","ETHUSD",1755010083042,0.002,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755010083043,1e-08,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1755010083353,0.002,4399.8,4399.6,2.2729339]
["bitfinex","ETHUSD",1755010083689,0.002,4399.8,4399.6,5.9515339]
["bitfinex","ETHUSD",1755010086079,0.002,4399.8,4399.6,5.9523339]
["bitfinex","ETHUSD",1755010086282,0.002,4399.8,4399.6,0.1144]
["bitfinex","ETHUSD",1755010086507,0.4542,4399.7,4399.6,0.1144]
["bitfinex","ETHUSD",1755010086655,1.2935,4399.7,4399.6,0.1144]
["bitfinex","ETHUSD",1755010086856,1.42245,4399.7,4399.6,0.1144]
["bitfinex","ETHUSD",1755010087299,0.4534,4399.7,4399.6,0.1144]
["bitfinex","ETHUSD",1755010087462,0.0012,4399.7,4399.6,5.9513339]
["bitfinex","ETHUSD",1755010087952,0.0012,4399.7,4399.6,5.8377339]
["bitfinex","ETHUSD",1755010088154,0.0012,4399.7,4399.6,5.9513339]
["bitfinex","ETHUSD",1755010090008,0.0012,4399.7,4399.6,7.2731339]
["bitfinex","ETHUSD",1755010090168,1e-08,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755010090373,1e-08,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755010090607,1.32830371,4402.2,4400.3,30.0]
["bitfinex","ETHUSD",1755010090608,0.8413,4402.2,4400.3,30.0]
["bitfinex","ETHUSD",1755010090808,0.002,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1755010091010,0.002,4402.2,4402.1,5.94824307]
["bitfinex","ETHUSD",1755010091301,1e-08,4402.2,4402.1,6.81824307]
["bitfinex","ETHUSD",1755010091458,1e-08,4402.2,4402.1,7.15724307]
["bitfinex","ETHUSD",1755010091663,0.002,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755010091856,0.002,4403.6,4403.5,5.83792085]
["bitfinex","ETHUSD",1755010092470,0.002,4403.6,4403.5,7.15972085]
["bitfinex","ETHUSD",1755010093287,0.002,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755010093457,0.002,4403.6,4403.5,5.86163005]
["bitfinex","ETHUSD",1755010093662,0.002,4403.6,4403.5,5.83892085]
["bitfinex","ETHUSD",1755010095392,0.002,4403.6,4403.5,3.566]
["bitfinex","ETHUSD",1755010095591,0.002,4403.6,4403.5,5.83692085]
["bitfinex","ETHUSD",1755010096169,0.002,4403.6,4403.5,7.15872085]
["bitfinex","ETHUSD",1755010096569,0.002,4403.6,4403.5,7.15952085]
["bitfinex","ETHUSD",1755010097101,0.002,4403.6,4403.5,3.59352085]
["bitfinex","ETHUSD",1755010097260,0.002,4403.6,4403.5,2.27172085]
["bitfinex","ETHUSD",1755010097464,0.002,4403.6,4403.5,5.83472085]
["bitfinex","ETHUSD",1755010097688,0.002,4403.6,4403.5,0.0008]
["bitfinex","ETHUSD",1755010098015,0.002,4403.6,4403.5,5.83572085]
["bitfinex","ETHUSD",1755010099192,0.002,4403.6,4403.5,6.64639399]
["bitfinex","ETHUSD",1755010099500,0.002,4403.6,4403.5,0.0008]
["bitfinex","ETHUSD",1755010099707,0.4542,4403.6,4403.5,0.0008]
["bitfinex","ETHUSD",1755010099902,0.4542,4403.6,4403.1,3.562]
["bitfinex","ETHUSD",1755010100198,0.002,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755010100399,0.002,4403.6,4403.5,6.70412085]
["bitfinex","ETHUSD",1755010100763,1e-08,4403.6,4403.5,6.70412085]
["bitfinex","ETHUSD",1755010100969,1e-08,4403.6,4403.5,7.15672085]
["bitfinex","ETHUSD",1755010101406,1e-08,4403.6,4403.5,7.27032085]
["bitfinex","ETHUSD",1755010101610,0.002,4405.0,4403.5,13.71759285]
["bitfinex","ETHUSD",1755010101809,0.002,4405.0,4404.0,2.27066303]
["bitfinex","ETHUSD",1755010102109,0.002,4405.0,4404.1,5.94821147]
["bitfinex","ETHUSD",1755010102315,1e-08,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755010102475,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755010102810,0.002,4405.0,4404.9,5.94679909]
["bitfinex","ETHUSD",1755010103377,0.002,4405.0,4404.9,2.38379909]
["bitfinex","ETHUSD",1755010103576,0.002,4405.0,4404.9,5.95079909]
["bitfinex","ETHUSD",1755010103810,0.002,4405.0,4404.9,5.94979909]
["bitfinex","ETHUSD",1755010104204,0.002,4405.0,4404.9,5.94879909]
["bitfinex","ETHUSD",1755010104976,0.002,4405.0,4404.9,7.18062735]
["bitfinex","ETHUSD",1755010105183,0.002,4405.0,4404.9,7.78583251]
["bitfinex","ETHUSD",1755010105583,0.002,4405.0,4404.9,7.35043251]
["bitfinex","ETHUSD",1755010106502,0.002,4405.2,4405.0,2.27014755]
["bitfinex","ETHUSD",1755010106823,0.4549,4406.9,4405.1,26.87593402]
["bitfinex","ETHUSD",1755010107033,0.4549,4406.9,4405.5,9.43242532]
["bitfinex","ETHUSD",1755010107187,0.4549,4406.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1755010107523,0.4549,4406.9,4406.8,2.38282029]
["bitfinex","ETHUSD",1755010107695,0.4541,4406.9,4406.8,5.94782029]
["bitfinex","ETHUSD",1755010108020,0.4541,4406.9,4406.8,3.6786]
["bitfinex","ETHUSD",1755010108193,2.26897487,4407.3,4406.8,3.6786]
["bitfinex","ETHUSD",1755010108389,0.8846,4407.2,4406.9,3.564]
["bitfinex","ETHUSD",1755010108590,0.48103561,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1755010108790,0.48103561,4407.5,4407.3,3.5232]
["bitfinex","ETHUSD",1755010109031,0.48103561,4407.6,4407.3,5.83196285]
["bitfinex","ETHUSD",1755010109207,0.48103561,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1755010109208,0.8846,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1755010109518,0.8846,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1755010109740,1.3395,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1755010110080,1.3395,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1755010110512,1.3395,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1755010111832,1.82053561,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1755010112032,2.06282421,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1755010112328,1.5817886,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755010112544,4.88222541,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755010112702,6.02079734,4407.5,4407.4,0.0008]
["bitfinex","ETHUSD",1755010112898,2.26928648,4406.7,4406.3,0.1136]
["bitfinex","ETHUSD",1755010113120,2.26964989,4406.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755010113345,2.26964989,4406.0,4403.6,0.4354]
["bitfinex","ETHUSD",1755010113346,0.55,4405.8,4405.1,0.1136]
["bitfinex","ETHUSD",1755010113555,0.55,4405.6,4405.1,0.1136]
["bitfinex","ETHUSD",1755010113752,0.48157692,4405.5,4405.1,0.1136]
["bitfinex","ETHUSD",1755010113903,2.75152181,4405.4,4405.1,0.1136]
["bitfinex","ETHUSD",1755010114262,0.55,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1755010114531,0.55,4405.2,4404.3,3.576]
["bitfinex","ETHUSD",1755010114532,0.48157692,4405.2,4404.3,3.576]
["bitfinex","ETHUSD",1755010114747,0.48157692,4405.1,4404.5,2.27039841]
["bitfinex","ETHUSD",1755010114942,1.05701457,4405.6,4405.4,2.2699237]
["bitfinex","ETHUSD",1755010115111,0.48243683,4405.5,4405.2,2.26999346]
["bitfinex","ETHUSD",1755010115316,0.93733683,4405.4,4404.4,0.3576]
["bitfinex","ETHUSD",1755010115536,0.93733683,4405.4,4403.9,2.27068678]
["bitfinex","ETHUSD",1755010115537,0.48243683,4405.3,4404.5,5.84639442]
["bitfinex","ETHUSD",1755010115742,1.3395,4405.4,4403.8,0.8369]
["bitfinex","ETHUSD",1755010115743,0.48243683,4405.2,4404.9,2.27017682]
["bitfinex","ETHUSD",1755010116045,0.60211457,4406.2,4405.1,0.1136]
["bitfinex","ETHUSD",1755010116246,1.08529553,4406.1,4405.9,2.2696635]
["bitfinex","ETHUSD",1755010116547,1.08529553,4406.1,4405.1,0.1136]
["bitfinex","ETHUSD",1755010116548,0.60211457,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755010116714,0.48314308,4406.3,4406.2,2.26947925]
["bitfinex","ETHUSD",1755010117048,0.93804308,4406.3,4406.1,0.1136]
["bitfinex","ETHUSD",1755010117264,0.48314308,4406.2,4406.1,0.1136]
["bitfinex","ETHUSD",1755010117435,0.60211457,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755010117640,0.48381277,4407.0,4406.9,5.8441688]
["bitfinex","ETHUSD",1755010118447,0.48381277,4407.0,4406.9,5.9577688]
["bitfinex","ETHUSD",1755010119126,0.69446313,4407.0,4406.9,5.9577688]
["bitfinex","ETHUSD",1755010120546,0.69446313,4407.0,4406.9,5.8441688]
["bitfinex","ETHUSD",1755010120767,0.69446313,4407.0,4406.9,5.9577688]
["bitfinex","ETHUSD",1755010121557,1.50456623,4407.0,4406.9,5.9577688]
["bitfinex","ETHUSD",1755010121725,1.29391587,4407.0,4406.9,5.9577688]
["bitfinex","ETHUSD",1755010121922,1.50499076,4407.0,4406.9,5.9577688]
["bitfinex","ETHUSD",1755010122545,1.50498326,4407.0,4406.9,5.9577688]
["bitfinex","ETHUSD",1755010122743,1.50498326,4407.0,4406.9,5.9585688]
["bitfinex","ETHUSD",1755010123242,1.50498326,4407.0,4406.9,2.3835688]
["bitfinex","ETHUSD",1755010123444,0.69488016,4407.0,4406.9,2.3835688]
["bitfinex","ETHUSD",1755010123668,2.3540093,4407.0,4406.9,5.9515688]
["bitfinex","ETHUSD",1755010123859,0.69488016,4407.0,4406.9,5.9515688]
["bitfinex","ETHUSD",1755010124459,2.3540093,4407.0,4406.9,3.6824]
["bitfinex","ETHUSD",1755010124782,3.2386093,4407.0,4406.9,2.3835688]
["bitfinex","ETHUSD",1755010125147,1.8991093,4407.0,4406.9,2.3835688]
["bitfinex","ETHUSD",1755010125357,0.69488016,4407.0,4406.9,2.3835688]
["bitfinex","ETHUSD",1755010126578,0.48381277,4407.0,4406.9,2.3835688]
["bitfinex","ETHUSD",1755010126755,0.002,4407.5,4407.2,2.26901434]
["bitfinex","ETHUSD",1755010126756,0.60817677,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755010126938,0.60819738,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755010127140,0.002,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755010127385,0.002,4407.5,4407.4,4.49018879]
["bitfinex","ETHUSD",1755010127741,0.002,4407.5,4407.4,4.49098879]
["bitfinex","ETHUSD",1755010127942,1e-08,4407.5,4407.4,4.49098879]
["bitfinex","ETHUSD",1755010128171,1e-08,4407.5,4407.4,14.05970322]
["bitfinex","ETHUSD",1755010128354,0.002,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755010128671,0.002,4408.4,4408.3,6.17489297]
["bitfinex","ETHUSD",1755010129356,0.002,4408.4,4408.3,7.44719297]
["bitfinex","ETHUSD",1755010130240,0.002,4408.4,4408.3,6.17289297]
["bitfinex","ETHUSD",1755010130675,0.002,4408.4,4408.3,7.00979297]
["bitfinex","ETHUSD",1755010131259,0.002,4408.4,4408.3,2.60889297]
["bitfinex","ETHUSD",1755010131466,0.002,4408.4,4408.3,6.17389297]
["bitfinex","ETHUSD",1755010131857,0.002,4408.4,4408.3,5.94904815]
["bitfinex","ETHUSD",1755010132358,0.002,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755010132550,0.002,4408.4,4408.3,5.94904815]
["bitfinex","ETHUSD",1755010133173,0.002,4408.4,4408.3,5.94984815]
["bitfinex","ETHUSD",1755010133573,0.002,4408.4,4408.3,2.38284815]
["bitfinex","ETHUSD",1755010133760,0.4471,4408.4,4408.3,5.94784815]
["bitfinex","ETHUSD",1755010134165,0.002,4408.4,4408.3,5.94784815]
["bitfinex","ETHUSD",1755010134881,0.4471,4408.4,4408.3,5.94784815]
["bitfinex","ETHUSD",1755010135080,1.2967,4408.4,4408.3,0.1144]
["bitfinex","ETHUSD",1755010135276,2.3064961,4408.4,4408.3,0.1144]
["bitfinex","ETHUSD",1755010135671,1.69829872,4408.4,4408.3,0.1144]
["bitfinex","ETHUSD",1755010136059,0.40359872,4408.4,4408.3,0.1144]
["bitfinex","ETHUSD",1755010136259,0.21310898,4408.4,4408.3,3.6774]
["bitfinex","ETHUSD",1755010136457,0.65820898,4408.4,4408.3,3.6774]
["bitfinex","ETHUSD",1755010136693,1.50780898,4408.4,4408.3,3.6774]
["bitfinex","ETHUSD",1755010137186,1.50780898,4408.4,4408.3,0.1144]
["bitfinex","ETHUSD",1755010137373,0.002,4408.4,4408.3,2.38284815]
["bitfinex","ETHUSD",1755010137686,0.002,4408.4,4408.3,5.94384815]
["bitfinex","ETHUSD",1755010137920,0.002,4408.4,4408.3,6.76508502]
["bitfinex","ETHUSD",1755010138071,0.002,4408.4,4408.3,8.11748502]
["bitfinex","ETHUSD",1755010138684,0.002,4409.3,4408.3,8.11748502]
["bitfinex","ETHUSD",1755010138685,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755010138871,0.48828318,4409.3,4409.2,5.94938512]
["bitfinex","ETHUSD",1755010139792,0.48828318,4409.3,4409.2,3.6814]
["bitfinex","ETHUSD",1755010139986,0.48828318,4409.3,4409.2,5.94938512]
["bitfinex","ETHUSD",1755010140201,0.48828318,4409.3,4409.2,3.6814]
["bitfinex","ETHUSD",1755010140407,1.78298318,4409.3,4409.2,0.1144]
["bitfinex","ETHUSD",1755010140609,5.01127669,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755010140774,5.01128008,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755010141112,0.69925366,4409.3,4409.2,0.1144]
["bitfinex","ETHUSD",1755010141271,0.48828318,4409.3,4409.2,0.1144]
["bitfinex","ETHUSD",1755010141473,1.78298318,4409.3,4409.2,0.1144]
["bitfinex","ETHUSD",1755010141685,0.69922546,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755010141876,0.93338318,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755010142214,0.002,4409.3,4409.2,2.26878512]
["bitfinex","ETHUSD",1755010142697,0.002,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755010143301,1.2967,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755010143461,1.78298318,4409.3,4409.2,0.0008]
["bitfinex","ETHUSD",1755010143884,1.2967,4409.3,4409.0,0.1136]
["bitfinex","ETHUSD",1755010144079,0.93138318,4409.2,4409.0,0.1144]
["bitfinex","ETHUSD",1755010144484,0.48628318,4409.2,4409.0,0.1144]
["bitfinex","ETHUSD",1755010144700,1.2947,4409.1,4409.0,0.1144]
["bitfinex","ETHUSD",1755010145290,0.48628318,4409.1,4409.0,2.382488]
["bitfinex","ETHUSD",1755010145593,0.48628318,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755010145797,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755010147065,0.002,4409.3,4409.2,3.15028512]
["bitfinex","ETHUSD",1755010148299,0.002,4409.3,4409.2,4.53065729]
["bitfinex","ETHUSD",1755010148808,0.002,4409.3,4409.2,8.09665729]
["bitfinex","ETHUSD",1755010149104,0.002,4409.3,4409.2,5.83398512]
["bitfinex","ETHUSD",1755010149263,0.002,4409.3,4409.2,5.83478512]
["bitfinex","ETHUSD",1755010150791,0.002,4409.3,4409.2,2.26878512]
["bitfinex","ETHUSD",1755010150980,0.4471,4409.3,4409.2,5.83378512]
["bitfinex","ETHUSD",1755010151194,0.002,4409.3,4409.2,5.83378512]
["bitfinex","ETHUSD",1755010152201,0.002,4409.3,4409.2,8.00772924]
["bitfinex","ETHUSD",1755010152427,0.60908522,4411.8,4409.7,9.43242532]
["bitfinex","ETHUSD",1755010152569,0.1136,4412.3,4409.8,28.97801529]
["bitfinex","ETHUSD",1755010152770,0.21138058,4412.5,4410.6,2.26726522]
["bitfinex","ETHUSD",1755010153000,0.60908522,4413.3,4410.7,15.30243213]
["bitfinex","ETHUSD",1755010153315,1.20422914,4413.9,4410.7,15.30243213]
["bitfinex","ETHUSD",1755010153316,0.15412226,4413.2,4411.5,2.2667674]
["bitfinex","ETHUSD",1755010153484,0.21105659,4413.9,4413.1,2.26593598]
["bitfinex","ETHUSD",1755010153808,0.8496,4414.3,4410.8,0.84907634]
["bitfinex","ETHUSD",1755010153809,2.26567279,4413.7,4411.7,3.573]
["bitfinex","ETHUSD",1755010154105,0.60908522,4413.5,4410.1,0.8823]
["bitfinex","ETHUSD",1755010154288,0.55,4411.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755010154494,0.4451,4412.5,4411.1,2.26700076]
["bitfinex","ETHUSD",1755010154689,0.4451,4412.5,4410.8,0.0008]
["bitfinex","ETHUSD",1755010154690,2.26680377,4411.5,4410.8,0.0008]
["bitfinex","ETHUSD",1755010154894,0.55,4411.0,4410.8,0.0008]
["bitfinex","ETHUSD",1755010155097,0.55,4410.8,4410.1,3.581]
["bitfinex","ETHUSD",1755010155271,0.60908522,4412.0,4410.2,3.581]
["bitfinex","ETHUSD",1755010155473,2.26662152,4411.9,4411.0,2.2670494]
["bitfinex","ETHUSD",1755010155672,0.48620614,4412.1,4411.1,3.586]
["bitfinex","ETHUSD",1755010155868,0.4451,4412.4,4410.6,1.3524]
["bitfinex","ETHUSD",1755010155869,0.4451,4412.4,4411.2,3.586]
["bitfinex","ETHUSD",1755010156204,0.12947,4412.3,4411.2,3.586]
["bitfinex","ETHUSD",1755010156401,0.21108051,4412.9,4411.3,1.3524]
["bitfinex","ETHUSD",1755010156590,0.48636595,4413.2,4412.4,2.26631847]
["bitfinex","ETHUSD",1755010156791,0.21107281,4413.2,4412.2,3.588]
["bitfinex","ETHUSD",1755010156992,2.26587971,4413.3,4412.3,2.26639167]
["bitfinex","ETHUSD",1755010157329,0.65617281,4413.4,4412.2,3.588]
["bitfinex","ETHUSD",1755010157330,2.2660987,4412.9,4412.2,3.588]
["bitfinex","ETHUSD",1755010157503,0.4451,4412.8,4411.5,2.26675679]
["bitfinex","ETHUSD",1755010157690,2.26623106,4412.7,4411.6,3.587]
["bitfinex","ETHUSD",1755010157877,0.4451,4412.8,4412.1,2.26648555]
["bitfinex","ETHUSD",1755010158066,2.26608107,4413.0,4412.1,2.26645225]
["bitfinex","ETHUSD",1755010158268,2.26608107,4413.0,4412.2,5.85243447]
["bitfinex","ETHUSD",1755010158483,2.81598592,4413.1,4412.2,3.586]
["bitfinex","ETHUSD",1755010158682,2.26604086,4413.0,4412.2,3.586]
["bitfinex","ETHUSD",1755010158910,1.2947,4413.4,4412.5,2.26626758]
["bitfinex","ETHUSD",1755010159201,0.14405685,4413.3,4412.2,3.586]
["bitfinex","ETHUSD",1755010159401,0.002,4412.9,4412.2,4.4683]
["bitfinex","ETHUSD",1755010159570,0.002,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755010159776,0.0012,4412.9,4412.8,5.85393488]
["bitfinex","ETHUSD",1755010161717,0.0012,4412.9,4412.8,6.73623488]
["bitfinex","ETHUSD",1755010162036,0.0012,4412.9,4412.8,7.37926959]
["bitfinex","ETHUSD",1755010162594,0.0012,4412.9,4412.8,8.28571085]
["bitfinex","ETHUSD",1755010162795,0.0012,4412.9,4412.8,8.39931085]
["bitfinex","ETHUSD",1755010163142,0.002,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755010163430,0.002,4413.4,4413.3,5.96147814]
["bitfinex","ETHUSD",1755010163928,0.002,4413.4,4413.3,6.82807814]
["bitfinex","ETHUSD",1755010164133,0.002,4413.4,4413.3,5.96147814]
["bitfinex","ETHUSD",1755010165003,0.002,4413.4,4413.3,6.7850212]
["bitfinex","ETHUSD",1755010165603,0.002,4413.4,4413.3,3.6954]
["bitfinex","ETHUSD",1755010165801,0.002,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755010165802,1.011,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755010166023,1.8676,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755010166401,1.3176,4413.4,4413.3,0.0008]
["bitfinex","ETHUSD",1755010167331,1.3176,4413.4,4413.0,3.585]
["bitfinex","ETHUSD",1755010167504,0.459,4413.3,4413.0,3.585]
["bitfinex","ETHUSD",1755010167909,0.459,4413.3,4413.0,5.85098673]
["bitfinex","ETHUSD",1755010168248,0.002,4413.4,4413.0,3.585]
["bitfinex","ETHUSD",1755010168544,0.461,4413.4,4413.0,3.585]
["bitfinex","ETHUSD",1755010168844,0.461,4413.4,4412.9,2.26608272]
["bitfinex","ETHUSD",1755010168845,1.3156,4413.3,4412.9,3.585]
["bitfinex","ETHUSD",1755010169011,2.26590372,4413.3,4412.9,3.585]
["bitfinex","ETHUSD",1755010169339,1.3156,4413.2,4412.9,3.585]
["bitfinex","ETHUSD",1755010169703,0.8566,4413.2,4412.9,3.585]
["bitfinex","ETHUSD",1755010169931,0.8566,4413.2,4411.7,0.8666]
["bitfinex","ETHUSD",1755010169932,1.3156,4413.1,4411.7,0.8666]
["bitfinex","ETHUSD",1755010170137,0.55,4413.0,4412.3,2.26639034]
["bitfinex","ETHUSD",1755010170320,0.55,4413.0,4412.4,3.583]
["bitfinex","ETHUSD",1755010170531,0.55,4413.0,4412.4,5.84933991]
["bitfinex","ETHUSD",1755010170708,1.44736,4413.1,4412.4,3.583]
["bitfinex","ETHUSD",1755010170905,0.459,4413.1,4412.5,2.26628895]
["bitfinex","ETHUSD",1755010171219,0.002,4413.4,4412.4,5.84932612]
["bitfinex","ETHUSD",1755010171420,2.81592948,4413.2,4412.3,0.0008]
["bitfinex","ETHUSD",1755010171744,0.459,4413.3,4412.3,0.0008]
["bitfinex","ETHUSD",1755010171745,2.26615287,4412.8,4412.3,0.0008]
["bitfinex","ETHUSD",1755010172043,2.82027198,4412.8,4412.2,3.583]
["bitfinex","ETHUSD",1755010172258,3.27927198,4412.8,4412.2,3.583]
["bitfinex","ETHUSD",1755010172538,1.01311911,4412.8,4412.2,5.84942052]
["bitfinex","ETHUSD",1755010172739,1.01311911,4412.8,4412.2,3.583]
["bitfinex","ETHUSD",1755010172910,2.26630587,4412.5,4411.1,5.8924]
["bitfinex","ETHUSD",1755010173118,2.72538441,4412.4,4411.6,2.2667144]
["bitfinex","ETHUSD",1755010173448,0.459,4412.4,4411.7,3.582]
["bitfinex","ETHUSD",1755010173651,2.72537079,4412.4,4411.8,3.582]
["bitfinex","ETHUSD",1755010173806,0.459,4412.4,4411.9,2.26657592]
["bitfinex","ETHUSD",1755010174002,0.459,4412.4,4411.8,3.582]
["bitfinex","ETHUSD",1755010174844,2.26664054,4411.9,4411.1,2.2669942]
["bitfinex","ETHUSD",1755010175008,2.26676257,4411.6,4411.1,3.58]
["bitfinex","ETHUSD",1755010175204,1.3156,4411.5,4411.1,3.58]
["bitfinex","ETHUSD",1755010175645,1.3156,4411.4,4411.1,0.0008]
["bitfinex","ETHUSD",1755010175807,0.55,4412.2,4411.1,0.0008]
["bitfinex","ETHUSD",1755010175808,0.55,4412.0,4411.1,0.0008]
["bitfinex","ETHUSD",1755010176006,0.55,4411.7,4411.1,2.26780402]
["bitfinex","ETHUSD",1755010176212,2.75130234,4412.6,4411.2,2.26695683]
["bitfinex","ETHUSD",1755010176213,2.26628735,4412.6,4411.2,2.26695683]
["bitfinex","ETHUSD",1755010176420,2.26628735,4412.6,4411.1,0.0008]
["bitfinex","ETHUSD",1755010176421,0.55,4412.2,4411.6,2.38034267]
["bitfinex","ETHUSD",1755010176624,0.55,4412.2,4411.7,2.26669819]
["bitfinex","ETHUSD",1755010176925,0.459,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1755010177311,0.459,4412.6,4412.4,2.26629996]
["bitfinex","ETHUSD",1755010177511,0.55,4412.7,4412.2,2.26643348]
["bitfinex","ETHUSD",1755010177717,0.48524145,4413.0,4412.4,2.26629375]
["bitfinex","ETHUSD",1755010177959,0.459,4413.1,4412.6,2.26623759]
["bitfinex","ETHUSD",1755010178122,0.55,4413.0,4412.4,2.26628999]
["bitfinex","ETHUSD",1755010178325,0.55,4413.0,4412.1,3.581]
["bitfinex","ETHUSD",1755010178326,2.26609747,4412.9,4412.1,3.581]
["bitfinex","ETHUSD",1755010178521,0.55,4412.5,4411.9,3.58]
["bitfinex","ETHUSD",1755010178744,0.55,4412.5,4412.0,0.1136]
["bitfinex","ETHUSD",1755010178915,1.3156,4412.4,4412.0,0.1136]
["bitfinex","ETHUSD",1755010179113,1.3156,4412.3,4412.0,0.1136]
["bitfinex","ETHUSD",1755010179535,1.8656,4412.2,4410.3,0.16741688]
["bitfinex","ETHUSD",1755010179744,0.6636,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1755010179911,0.6636,4412.1,4411.5,0.1136]
["bitfinex","ETHUSD",1755010180112,2.93010008,4412.1,4411.5,0.1136]
["bitfinex","ETHUSD",1755010180314,0.55,4411.9,4411.5,0.1136]
["bitfinex","ETHUSD",1755010180541,0.459,4411.8,4411.5,0.1136]
["bitfinex","ETHUSD",1755010180816,0.459,4411.8,4411.5,0.1144]
["bitfinex","ETHUSD",1755010181316,0.60040081,4412.1,4411.5,0.1144]
["bitfinex","ETHUSD",1755010181518,0.55,4412.2,4411.7,2.26666255]
["bitfinex","ETHUSD",1755010181823,0.55,4412.3,4411.9,0.1136]
["bitfinex","ETHUSD",1755010182232,0.459,4412.2,4411.9,0.1136]
["bitfinex","ETHUSD",1755010182613,0.60034152,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755010182614,0.55,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755010182818,0.55,4412.6,4412.0,2.26654578]
["bitfinex","ETHUSD",1755010183054,0.55,4412.6,4412.2,0.1136]
["bitfinex","ETHUSD",1755010183456,0.55,4412.6,4412.2,2.38003286]
["bitfinex","ETHUSD",1755010183814,0.55,4412.6,4412.2,0.1136]
["bitfinex","ETHUSD",1755010184440,0.1136,4412.7,4412.2,0.1136]
["bitfinex","ETHUSD",1755010184644,0.461,4412.9,4412.5,0.1136]
["bitfinex","ETHUSD",1755010184927,0.002,4412.9,4412.5,0.1136]
["bitfinex","ETHUSD",1755010185526,0.002,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755010185923,0.0012,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755010186134,0.0012,4412.9,4412.8,2.38053488]
["bitfinex","ETHUSD",1755010187850,0.0012,4412.9,4412.8,2.84521213]
["bitfinex","ETHUSD",1755010188619,0.0012,4412.9,4412.8,0.1144]
["bitfinex","ETHUSD",1755010188866,0.0012,4412.9,4412.8,2.38053488]
["bitfinex","ETHUSD",1755010189751,0.0012,4412.9,4412.8,0.1144]
["bitfinex","ETHUSD",1755010189948,1.3168,4412.9,4412.8,0.1144]
["bitfinex","ETHUSD",1755010190149,0.0012,4412.9,4412.8,2.38053488]
["bitfinex","ETHUSD",1755010191347,0.0012,4412.9,4412.8,5.95553488]
["bitfinex","ETHUSD",1755010191554,0.0012,4412.9,4412.8,6.77771131]
["bitfinex","ETHUSD",1755010191748,0.0012,4412.9,4412.8,8.09371131]
["bitfinex","ETHUSD",1755010192567,0.0012,4412.9,4412.8,7.64431131]
["bitfinex","ETHUSD",1755010192763,0.0012,4412.9,4412.8,8.09371131]
["bitfinex","ETHUSD",1755010192968,0.0012,4412.9,4412.8,3.20271131]
["bitfinex","ETHUSD",1755010193161,0.0012,4412.9,4412.8,5.95453488]
["bitfinex","ETHUSD",1755010193483,0.0012,4412.9,4412.8,6.81863488]
["bitfinex","ETHUSD",1755010193657,0.0012,4412.9,4412.8,7.26543488]
["bitfinex","ETHUSD",1755010196279,0.0012,4412.9,4412.8,7.43432413]
["bitfinex","ETHUSD",1755010198257,0.002,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755010198485,0.002,4413.4,4413.3,5.94727814]
["bitfinex","ETHUSD",1755010199156,0.002,4413.4,4413.3,2.38027814]
["bitfinex","ETHUSD",1755010199368,0.002,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755010199588,0.002,4413.4,4413.3,2.38027814]
["bitfinex","ETHUSD",1755010200089,0.002,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755010200291,1.2906,4413.4,4413.3,0.1144]
["bitfinex","ETHUSD",1755010200468,4.68863781,4413.4,4413.3,0.0008]
["bitfinex","ETHUSD",1755010200986,2.81591374,4413.3,4412.9,0.1136]
["bitfinex","ETHUSD",1755010201189,1.8386,4413.3,4412.9,0.1136]
["bitfinex","ETHUSD",1755010201391,0.55,4413.1,4412.2,1.832758]
["bitfinex","ETHUSD",1755010201591,0.55,4412.4,4412.2,1.832758]
["bitfinex","ETHUSD",1755010201790,1.8386,4412.3,4412.2,1.832758]
["bitfinex","ETHUSD",1755010202159,4.52684644,4412.3,4412.2,1.832758]
["bitfinex","ETHUSD",1755010202363,0.1136,4412.5,4412.2,5.413758]
["bitfinex","ETHUSD",1755010202584,0.1136,4412.5,4412.2,1.832758]
["bitfinex","ETHUSD",1755010202814,0.4307,4412.5,4412.2,1.832758]
["bitfinex","ETHUSD",1755010203131,0.55,4412.9,4412.4,0.1136]
["bitfinex","ETHUSD",1755010203430,2.81639167,4412.3,4412.2,1.832758]
["bitfinex","ETHUSD",1755010203590,4.62462263,4412.3,4412.2,1.832758]
["bitfinex","ETHUSD",1755010204018,4.62462263,4412.3,4412.2,1.833558]
["bitfinex","ETHUSD",1755010205351,4.73822263,4412.3,4412.2,1.833558]
["bitfinex","ETHUSD",1755010206310,4.21859167,4412.3,4412.2,1.833558]
["bitfinex","ETHUSD",1755010206516,1.9522,4412.3,4412.2,1.833558]
["bitfinex","ETHUSD",1755010206724,2.81054964,4412.6,4412.2,1.833558]
["bitfinex","ETHUSD",1755010206935,0.4307,4413.0,4412.2,1.833558]
["bitfinex","ETHUSD",1755010207236,0.1136,4412.8,4412.4,2.26633834]
["bitfinex","ETHUSD",1755010207437,0.4307,4413.0,4412.3,2.26634468]
["bitfinex","ETHUSD",1755010207610,0.4307,4413.0,4412.2,1.833558]
["bitfinex","ETHUSD",1755010207611,0.5443,4412.7,4412.2,1.833558]
["bitfinex","ETHUSD",1755010207812,1.2886,4412.6,4412.2,1.833558]
["bitfinex","ETHUSD",1755010208023,2.81639167,4412.3,4412.2,1.833558]
["bitfinex","ETHUSD",1755010208226,1.8378,4412.3,4412.2,1.833558]
["bitfinex","ETHUSD",1755010208432,0.9799,4412.3,4412.2,1.833558]
["bitfinex","ETHUSD",1755010209853,0.1136,4412.7,4412.4,2.26633262]
["bitfinex","ETHUSD",1755010210078,0.4307,4412.9,4412.4,0.1144]
["bitfinex","ETHUSD",1755010210439,0.9807,4412.9,4412.5,2.26628803]
["bitfinex","ETHUSD",1755010210773,0.9807,4412.9,4412.4,0.1144]
["bitfinex","ETHUSD",1755010211143,3.24679386,4412.9,4412.4,0.1144]
["bitfinex","ETHUSD",1755010211351,0.9807,4412.9,4412.4,0.1144]
["bitfinex","ETHUSD",1755010211548,0.55,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755010212077,0.1136,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755010212238,0.1156,4413.4,4412.9,2.26608352]
["bitfinex","ETHUSD",1755010212440,0.55,4413.3,4413.0,2.26601937]
["bitfinex","ETHUSD",1755010212747,0.55,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1755010212748,0.55,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755010213273,0.55,4413.3,4413.1,2.26597029]
["bitfinex","ETHUSD",1755010213441,0.55,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1755010213635,0.55,4413.3,4412.9,2.26608352]
["bitfinex","ETHUSD",1755010213873,0.002,4413.4,4412.5,0.1947158]
["bitfinex","ETHUSD",1755010214076,2.26593877,4413.2,4412.8,0.1136]
["bitfinex","ETHUSD",1755010214268,0.55,4413.0,4412.8,0.1136]
["bitfinex","ETHUSD",1755010214582,1.8386,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1755010214997,1.8386,4412.9,4412.4,2.26713854]
["bitfinex","ETHUSD",1755010214998,1.8386,4412.9,4412.4,0.1144]
["bitfinex","ETHUSD",1755010215144,0.55,4412.9,4412.4,0.1144]
["bitfinex","ETHUSD",1755010215344,0.4307,4412.8,4412.5,2.26628895]
["bitfinex","ETHUSD",1755010215546,0.4307,4412.8,4412.5,2.26708895]
["bitfinex","ETHUSD",1755010215861,0.4307,4412.7,4412.5,0.0008]
["bitfinex","ETHUSD",1755010216194,2.92983759,4412.6,4412.5,0.0008]
["bitfinex","ETHUSD",1755010216501,2.92983759,4412.6,4412.2,1.832758]
["bitfinex","ETHUSD",1755010216502,2.26639167,4412.3,4412.2,1.832758]
["bitfinex","ETHUSD",1755010216805,19.8518697,4412.3,4412.2,1.832758]
["bitfinex","ETHUSD",1755010216943,19.8518697,4412.3,4411.9,0.001]
["bitfinex","ETHUSD",1755010216944,2.81654578,4412.0,4411.9,0.001]
["bitfinex","ETHUSD",1755010217311,2.81654578,4412.0,4410.4,0.1136]
["bitfinex","ETHUSD",1755010217312,0.55,4411.2,4410.4,0.1136]
["bitfinex","ETHUSD",1755010217610,0.64848806,4412.3,4410.9,0.4468]
["bitfinex","ETHUSD",1755010217756,2.37994066,4412.4,4411.7,0.1136]
["bitfinex","ETHUSD",1755010217959,0.55,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1755010218155,2.26648842,4412.2,4411.7,0.1136]
["bitfinex","ETHUSD",1755010218383,0.4307,4412.1,4411.7,0.1136]
["bitfinex","ETHUSD",1755010218791,0.55,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1755010219292,0.4307,4412.2,4411.1,0.001]
["bitfinex","ETHUSD",1755010219590,2.26681348,4411.5,4411.1,0.1146]
["bitfinex","ETHUSD",1755010219777,0.4307,4411.5,4411.1,0.1146]
["bitfinex","ETHUSD",1755010220179,0.55,4411.6,4411.1,0.1146]
["bitfinex","ETHUSD",1755010220582,0.1136,4411.7,4411.3,2.26690544]
["bitfinex","ETHUSD",1755010220781,0.1136,4411.7,4411.4,0.8641]
["bitfinex","ETHUSD",1755010221099,0.55,4412.1,4411.7,2.26669684]
["bitfinex","ETHUSD",1755010221466,0.148382,4412.5,4412.0,2.26653671]
["bitfinex","ETHUSD",1755010221664,0.6636,4412.4,4412.1,2.26647434]
["bitfinex","ETHUSD",1755010221859,0.1136,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755010222077,2.37988046,4412.6,4411.8,0.1136]
["bitfinex","ETHUSD",1755010222317,2.2662933,4412.5,4411.8,2.38024321]
["bitfinex","ETHUSD",1755010222612,2.2662933,4412.5,4411.3,3.5898]
["bitfinex","ETHUSD",1755010222613,0.55,4412.0,4411.3,2.26769057]
["bitfinex","ETHUSD",1755010222776,0.55,4412.0,4411.5,0.1136]
["bitfinex","ETHUSD",1755010222967,2.69730424,4411.9,4411.5,0.1136]
["bitfinex","ETHUSD",1755010223311,0.55,4411.7,4411.5,0.1136]
["bitfinex","ETHUSD",1755010223513,0.55,4411.6,4411.3,0.0008]
["bitfinex","ETHUSD",1755010223695,2.81685405,4411.4,4411.3,0.0008]
["bitfinex","ETHUSD",1755010223863,6.51945405,4411.4,4411.3,0.0008]
["bitfinex","ETHUSD",1755010224076,7.80565405,4411.4,4411.3,0.0008]
["bitfinex","ETHUSD",1755010224394,8.81289571,4411.4,4411.3,0.0008]
["bitfinex","ETHUSD",1755010224592,8.81289571,4411.4,4410.8,0.001]
["bitfinex","ETHUSD",1755010224593,2.81690544,4411.3,4410.8,0.001]
["bitfinex","ETHUSD",1755010224793,2.81695683,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755010225123,4.10315683,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755010225268,5.42256138,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755010225468,5.21114722,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755010226016,5.21114722,4411.2,4411.1,0.0018]
["bitfinex","ETHUSD",1755010227164,5.21114722,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755010227505,5.90918325,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755010227712,2.81711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010227894,6.41011102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010228067,7.69631102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010228568,6.84091102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010228787,7.69631102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010228984,8.98558805,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010229215,9.19698764,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010229416,8.98478805,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010230817,9.6828219,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755010231114,2.81716241,4410.8,4410.6,1e-08]
["bitfinex","ETHUSD",1755010231307,4.05188021,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755010231506,9.4188267,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755010232416,8.72078221,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755010232617,7.86438221,4410.7,4410.6,0.00080001]
["bitfinex","ETHUSD",1755010232821,7.31438221,4410.7,4410.6,0.00080001]
["bitfinex","ETHUSD",1755010233525,7.86438221,4410.7,4410.6,0.00080001]
["bitfinex","ETHUSD",1755010234536,7.43358221,4410.7,4410.6,0.00080001]
["bitfinex","ETHUSD",1755010234694,7.43058221,4410.7,4410.6,0.00080001]
["bitfinex","ETHUSD",1755010234886,3.59,4410.7,4410.6,0.00080001]
["bitfinex","ETHUSD",1755010235093,5.8728,4411.3,4410.6,0.00080001]
["bitfinex","ETHUSD",1755010235094,5.442,4411.3,4410.6,0.81490001]
["bitfinex","ETHUSD",1755010235306,3.59,4411.2,4410.7,2.26719486]
["bitfinex","ETHUSD",1755010235516,3.59,4411.2,4410.6,0.81490001]
["bitfinex","ETHUSD",1755010235517,3.59,4411.2,4410.8,0.8141]
["bitfinex","ETHUSD",1755010235747,3.59,4411.2,4410.9,1.2632]
["bitfinex","ETHUSD",1755010235886,3.59,4411.2,4410.9,0.8141]
["bitfinex","ETHUSD",1755010236090,3.59,4411.2,4411.0,3.08111082]
["bitfinex","ETHUSD",1755010236383,3.59,4411.2,4411.0,1.2632]
["bitfinex","ETHUSD",1755010236686,3.59,4411.2,4411.0,0.8141]
["bitfinex","ETHUSD",1755010236838,3.59,4411.2,4410.9,2.26710707]
["bitfinex","ETHUSD",1755010237040,0.4308,4412.1,4411.0,1.2632]
["bitfinex","ETHUSD",1755010237235,3.7026,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1755010237486,0.1136,4412.0,4411.8,2.2666105]
["bitfinex","ETHUSD",1755010237688,0.1136,4412.0,4411.8,0.8141]
["bitfinex","ETHUSD",1755010237689,3.7026,4412.0,4411.8,0.8141]
["bitfinex","ETHUSD",1755010237977,3.7026,4412.0,4411.5,2.26675157]
["bitfinex","ETHUSD",1755010238280,3.7026,4412.0,4411.8,0.0008]
["bitfinex","ETHUSD",1755010238685,3.7026,4412.0,4411.9,3.08069715]
["bitfinex","ETHUSD",1755010238983,3.589,4412.0,4411.8,0.0008]
["bitfinex","ETHUSD",1755010239140,3.589,4412.0,4411.8,0.1144]
["bitfinex","ETHUSD",1755010240583,3.589,4412.0,4411.8,0.0008]
["bitfinex","ETHUSD",1755010240938,3.589,4412.0,4411.5,0.1136]
["bitfinex","ETHUSD",1755010241335,0.55,4412.0,4411.6,0.8141]
["bitfinex","ETHUSD",1755010241569,2.26818162,4412.8,4411.7,0.8141]
["bitfinex","ETHUSD",1755010241870,2.26818162,4412.8,4411.9,0.1136]
["bitfinex","ETHUSD",1755010241871,2.81634318,4412.4,4411.9,0.1136]
["bitfinex","ETHUSD",1755010242179,3.585,4412.3,4411.9,0.1136]
["bitfinex","ETHUSD",1755010243178,3.585,4412.3,4411.9,2.38019328]
["bitfinex","ETHUSD",1755010243386,3.585,4412.3,4411.9,0.9285]
["bitfinex","ETHUSD",1755010243589,2.81637994,4412.4,4411.9,0.1144]
["bitfinex","ETHUSD",1755010243899,3.585,4412.2,4411.9,0.1144]
["bitfinex","ETHUSD",1755010244264,3.585,4412.2,4411.9,0.9285]
["bitfinex","ETHUSD",1755010244467,0.55,4412.4,4411.9,0.9285]
["bitfinex","ETHUSD",1755010244807,3.582,4412.4,4412.0,1.2632]
["bitfinex","ETHUSD",1755010244963,3.582,4412.4,4412.0,2.71560784]
["bitfinex","ETHUSD",1755010245162,3.582,4412.4,4412.1,0.8141]
["bitfinex","ETHUSD",1755010245374,3.582,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755010246061,0.55,4412.3,4411.9,0.1144]
["bitfinex","ETHUSD",1755010246258,0.002,4412.2,4411.9,0.1144]
["bitfinex","ETHUSD",1755010246703,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755010247195,0.002,4412.2,4412.1,3.08059441]
["bitfinex","ETHUSD",1755010247502,0.002,4412.2,4412.1,3.52969441]
["bitfinex","ETHUSD",1755010248313,0.002,4412.2,4412.1,3.08059441]
["bitfinex","ETHUSD",1755010248593,0.002,4412.2,4412.1,3.62755263]
["bitfinex","ETHUSD",1755010249370,0.002,4412.2,4412.1,3.08139441]
["bitfinex","ETHUSD",1755010249964,0.002,4412.2,4412.1,0.0008]
["bitfinex","ETHUSD",1755010250803,0.002,4412.2,4411.9,0.1136]
["bitfinex","ETHUSD",1755010251510,0.4328,4412.2,4411.9,0.1136]
["bitfinex","ETHUSD",1755010251805,4.0068,4412.1,4411.9,0.1136]
["bitfinex","ETHUSD",1755010253783,1.0085,4412.0,4411.9,0.0008]
["bitfinex","ETHUSD",1755010253989,1.0077,4412.0,4411.9,0.0008]
["bitfinex","ETHUSD",1755010254210,0.5492,4412.0,4411.9,0.0008]
["bitfinex","ETHUSD",1755010254378,4.31712053,4412.1,4411.9,0.0008]
["bitfinex","ETHUSD",1755010254379,0.1136,4412.1,4411.9,0.0008]
["bitfinex","ETHUSD",1755010254578,0.002,4412.2,4411.9,0.9663]
["bitfinex","ETHUSD",1755010254899,0.002,4412.2,4412.0,2.26653645]
["bitfinex","ETHUSD",1755010255146,0.002,4412.2,4411.9,0.9663]
["bitfinex","ETHUSD",1755010255299,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755010255691,0.002,4412.2,4412.1,3.11839441]
["bitfinex","ETHUSD",1755010257018,0.002,4412.2,4412.1,3.58099441]
["bitfinex","ETHUSD",1755010258489,0.002,4412.2,4411.9,0.25729]
["bitfinex","ETHUSD",1755010258701,0.002,4412.2,4411.9,0.1144]
["bitfinex","ETHUSD",1755010258885,0.002,4412.2,4411.9,2.38099587]
["bitfinex","ETHUSD",1755010259081,0.002,4412.2,4411.9,3.23289587]
["bitfinex","ETHUSD",1755010259296,0.002,4412.2,4411.9,2.38099587]
["bitfinex","ETHUSD",1755010259490,0.002,4412.2,4412.0,2.26654578]
["bitfinex","ETHUSD",1755010259700,0.002,4412.2,4411.9,0.1136]
["bitfinex","ETHUSD",1755010260015,0.002,4412.2,4412.0,0.0008]
["bitfinex","ETHUSD",1755010260181,0.002,4412.2,4411.9,0.1136]
["bitfinex","ETHUSD",1755010260915,0.002,4412.2,4412.1,2.38009441]
["bitfinex","ETHUSD",1755010261415,0.002,4412.2,4412.1,3.23199441]
["bitfinex","ETHUSD",1755010261615,0.002,4412.2,4412.1,7.85671057]
["bitfinex","ETHUSD",1755010262688,0.002,4412.2,4412.1,7.39411057]
["bitfinex","ETHUSD",1755010262893,0.002,4412.2,4412.1,7.85671057]
["bitfinex","ETHUSD",1755010263779,0.002,4412.2,4412.1,7.39411057]
["bitfinex","ETHUSD",1755010264123,0.002,4412.2,4412.1,7.85671057]
["bitfinex","ETHUSD",1755010264892,0.002,4412.2,4412.1,7.85751057]
["bitfinex","ETHUSD",1755010266317,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755010266521,0.002,4413.1,4413.0,5.94263217]
["bitfinex","ETHUSD",1755010266733,0.002,4413.1,4413.0,7.25713217]
["bitfinex","ETHUSD",1755010267406,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755010267599,0.002,4413.2,4413.1,3.99093247]
["bitfinex","ETHUSD",1755010270223,0.002,4413.2,4413.1,3.99173247]
["bitfinex","ETHUSD",1755010271282,0.002,4413.2,4413.1,2.67723247]
["bitfinex","ETHUSD",1755010271486,0.002,4413.2,4413.1,6.68068082]
["bitfinex","ETHUSD",1755010271786,0.002,4413.2,4413.1,7.14328082]
["bitfinex","ETHUSD",1755010271986,0.002,4413.2,4413.1,6.68068082]
["bitfinex","ETHUSD",1755010272788,0.002,4413.2,4413.1,7.14328082]
["bitfinex","ETHUSD",1755010273089,0.002,4413.2,4413.1,5.82878082]
["bitfinex","ETHUSD",1755010273289,0.002,4413.2,4413.1,6.64962212]
["bitfinex","ETHUSD",1755010273522,0.002,4413.2,4413.1,7.50152212]
["bitfinex","ETHUSD",1755010274789,0.002,4413.2,4413.1,6.64962212]
["bitfinex","ETHUSD",1755010274990,0.002,4413.2,4413.1,7.96412212]
["bitfinex","ETHUSD",1755010275222,0.0012,4413.2,4413.1,7.96412212]
["bitfinex","ETHUSD",1755010276624,0.0012,4413.2,4413.1,7.50152212]
["bitfinex","ETHUSD",1755010277295,0.0012,4413.2,4413.1,6.64962212]
["bitfinex","ETHUSD",1755010278193,0.0012,4413.2,4413.1,5.82378082]
["bitfinex","ETHUSD",1755010278889,0.0012,4413.2,4413.1,6.78928082]
["bitfinex","ETHUSD",1755010279396,0.0012,4413.2,4413.1,7.25188082]
["bitfinex","ETHUSD",1755010279995,0.0012,4413.2,4413.1,6.78928082]
["bitfinex","ETHUSD",1755010280638,0.0012,4413.2,4413.1,5.93738082]
["bitfinex","ETHUSD",1755010280794,0.0012,4413.2,4413.1,8.07222212]
["bitfinex","ETHUSD",1755010281126,0.0012,4413.2,4413.1,7.60962212]
["bitfinex","ETHUSD",1755010282121,0.0012,4413.2,4413.1,6.75772212]
["bitfinex","ETHUSD",1755010282323,0.0012,4413.2,4413.1,6.75672212]
["bitfinex","ETHUSD",1755010282922,0.0012,4413.2,4413.1,6.75572212]
["bitfinex","ETHUSD",1755010283328,0.0012,4413.2,4413.1,7.56312212]
["bitfinex","ETHUSD",1755010284395,1e-08,4413.2,4413.1,7.56312212]
["bitfinex","ETHUSD",1755010284794,1e-08,4413.2,4413.1,8.02192212]
["bitfinex","ETHUSD",1755010285116,1e-08,4413.2,4413.1,7.56312212]
["bitfinex","ETHUSD",1755010285345,1e-08,4413.2,4413.1,6.75572212]
["bitfinex","ETHUSD",1755010286959,1e-08,4413.2,4413.1,7.56312212]
["bitfinex","ETHUSD",1755010287438,1e-08,4413.2,4413.1,6.75572212]
["bitfinex","ETHUSD",1755010288561,1e-08,4413.2,4413.1,7.56312212]
["bitfinex","ETHUSD",1755010288933,1e-08,4413.2,4413.1,6.75572212]
["bitfinex","ETHUSD",1755010290661,1e-08,4413.2,4413.1,3.20072212]
["bitfinex","ETHUSD",1755010290847,1e-08,4413.2,4413.1,6.74772212]
["bitfinex","ETHUSD",1755010292332,1e-08,4413.2,4413.1,7.55512212]
["bitfinex","ETHUSD",1755010292662,1e-08,4413.2,4413.1,8.01392212]
["bitfinex","ETHUSD",1755010292885,1e-08,4413.2,4413.1,7.55512212]
["bitfinex","ETHUSD",1755010293859,1e-08,4413.2,4413.1,6.74772212]
["bitfinex","ETHUSD",1755010294683,1e-08,4413.2,4413.1,16.06349445]
["bitfinex","ETHUSD",1755010294888,1e-08,4413.2,4413.1,16.87089445]
["bitfinex","ETHUSD",1755010295183,0.002,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755010295184,1e-08,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755010295351,1e-08,4413.6,4413.5,15.57651315]
["bitfinex","ETHUSD",1755010295551,1e-08,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755010295750,1e-08,4414.1,4414.0,15.23489113]
["bitfinex","ETHUSD",1755010295948,1e-08,4414.1,4414.0,16.50109113]
["bitfinex","ETHUSD",1755010296151,0.4647,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755010296382,0.4639,4415.2,4415.1,5.91955436]
["bitfinex","ETHUSD",1755010296581,1.2647,4415.2,4415.1,5.91955436]
["bitfinex","ETHUSD",1755010297601,1.3508,4416.4,4415.1,3.6546]
["bitfinex","ETHUSD",1755010297760,0.6001423,4416.5,4415.1,3.6546]
["bitfinex","ETHUSD",1755010297761,0.8008,4415.8,4415.4,2.26479229]
["bitfinex","ETHUSD",1755010297957,0.21184016,4416.2,4415.9,0.1136]
["bitfinex","ETHUSD",1755010298288,1.04841678,4416.1,4415.7,0.1136]
["bitfinex","ETHUSD",1755010298485,2.26443701,4416.2,4415.8,3.538]
["bitfinex","ETHUSD",1755010298687,1.2655,4416.0,4415.8,3.538]
["bitfinex","ETHUSD",1755010298891,1.2655,4415.9,4415.7,0.1136]
["bitfinex","ETHUSD",1755010299076,0.55,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755010299255,4.2918579,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755010299458,4.77977062,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755010299677,5.55769866,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755010299877,5.55769866,4415.8,4415.2,3.538]
["bitfinex","ETHUSD",1755010299878,1.96517531,4415.8,4415.2,3.538]
["bitfinex","ETHUSD",1755010300071,3.53019221,4415.7,4415.2,3.6516]
["bitfinex","ETHUSD",1755010300265,1.2655,4415.6,4415.2,3.6516]
["bitfinex","ETHUSD",1755010300467,1.85633373,4415.6,4415.2,3.6516]
["bitfinex","ETHUSD",1755010300670,1.2655,4415.5,4415.2,0.1144]
["bitfinex","ETHUSD",1755010300975,2.26480413,4415.4,4415.2,0.1144]
["bitfinex","ETHUSD",1755010301174,2.26485176,4415.3,4415.2,0.0008]
["bitfinex","ETHUSD",1755010301371,3.98331735,4415.3,4415.2,0.0008]
["bitfinex","ETHUSD",1755010301613,4.19506143,4415.3,4414.8,0.1136]
["bitfinex","ETHUSD",1755010301766,1.8155,4415.2,4414.5,3.545]
["bitfinex","ETHUSD",1755010301959,1.2655,4415.1,4414.6,0.1136]
["bitfinex","ETHUSD",1755010302163,2.26515929,4414.8,4414.6,0.1136]
["bitfinex","ETHUSD",1755010302485,1.2655,4415.0,4414.6,0.1136]
["bitfinex","ETHUSD",1755010302681,0.69154656,4415.1,4414.7,2.26515958]
["bitfinex","ETHUSD",1755010302880,0.4647,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1755010303189,0.4647,4415.0,4414.9,2.37865696]
["bitfinex","ETHUSD",1755010303565,0.4647,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755010303769,1.2655,4415.2,4415.0,5.80999093]
["bitfinex","ETHUSD",1755010304079,0.4647,4415.1,4415.0,5.80999093]
["bitfinex","ETHUSD",1755010304268,1.2655,4415.1,4414.9,2.37864907]
["bitfinex","ETHUSD",1755010304469,2.26465872,4415.7,4415.0,2.26498468]
["bitfinex","ETHUSD",1755010304670,0.26597142,4415.6,4414.9,0.1136]
["bitfinex","ETHUSD",1755010304993,0.8008,4415.5,4415.2,0.1136]
["bitfinex","ETHUSD",1755010305299,2.01582648,4418.3,4415.7,2.2646466]
["bitfinex","ETHUSD",1755010305498,0.21168954,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755010305699,0.003,4417.7,4417.6,3.52987258]
["bitfinex","ETHUSD",1755010305913,0.8008,4419.3,4419.0,2.26295541]
["bitfinex","ETHUSD",1755010306119,0.8008,4419.8,4419.0,6.2526768]
["bitfinex","ETHUSD",1755010306301,0.8008,4419.8,4419.0,6.1398768]
["bitfinex","ETHUSD",1755010307199,0.2,4420.0,4419.0,6.5986768]
["bitfinex","ETHUSD",1755010307509,0.2,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755010307666,0.2,4420.0,4419.9,2.47140554]
["bitfinex","ETHUSD",1755010307876,0.2,4420.0,4419.9,3.87391092]
["bitfinex","ETHUSD",1755010308705,1.0008,4420.0,4419.9,3.87391092]
["bitfinex","ETHUSD",1755010308915,1.4655,4420.0,4419.9,3.87391092]
["bitfinex","ETHUSD",1755010309275,0.2,4420.0,4419.9,3.87391092]
["bitfinex","ETHUSD",1755010309517,0.2,4420.0,4419.9,6.30549866]
["bitfinex","ETHUSD",1755010309723,0.2,4420.0,4419.9,7.57169866]
["bitfinex","ETHUSD",1755010310019,0.2,4420.0,4419.9,9.40075517]
["bitfinex","ETHUSD",1755010310177,0.003,4420.9,4419.9,3.47326055]
["bitfinex","ETHUSD",1755010310378,0.003,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755010310702,0.003,4420.9,4420.8,6.14654712]
["bitfinex","ETHUSD",1755010310877,0.003,4420.9,4420.8,7.41219382]
["bitfinex","ETHUSD",1755010311072,0.003,4420.9,4420.8,13.43757782]
["bitfinex","ETHUSD",1755010311389,0.003,4420.9,4420.8,13.43837782]
["bitfinex","ETHUSD",1755010312504,0.003,4420.9,4420.8,13.43737782]
["bitfinex","ETHUSD",1755010312706,0.003,4420.9,4420.8,15.00742735]
["bitfinex","ETHUSD",1755010313283,1e-08,4420.9,4420.8,15.55742735]
["bitfinex","ETHUSD",1755010314596,1e-08,4420.9,4420.8,15.00542735]
["bitfinex","ETHUSD",1755010314801,1e-08,4420.9,4420.8,13.60908735]
["bitfinex","ETHUSD",1755010315105,1e-08,4420.9,4420.8,7.71284335]
["bitfinex","ETHUSD",1755010315322,1e-08,4420.9,4420.8,0.2077598]
["bitfinex","ETHUSD",1755010315530,1e-08,4420.9,4420.8,3.8807598]
["bitfinex","ETHUSD",1755010315693,1e-08,4420.9,4420.8,6.14279382]
["bitfinex","ETHUSD",1755010316125,1e-08,4420.9,4420.8,2.58259382]
["bitfinex","ETHUSD",1755010316434,1e-08,4420.9,4420.8,6.25221374]
["bitfinex","ETHUSD",1755010316632,1e-08,4420.9,4420.8,7.10364631]
["bitfinex","ETHUSD",1755010316929,1e-08,4420.9,4420.8,3.43264631]
["bitfinex","ETHUSD",1755010317098,1e-08,4420.9,4420.8,6.25421374]
["bitfinex","ETHUSD",1755010317494,1.2517,4420.9,4420.8,3.99217972]
["bitfinex","ETHUSD",1755010317722,1.2517,4421.4,4421.0,2.26190796]
["bitfinex","ETHUSD",1755010317920,0.8014,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1755010318226,0.8014,4421.8,4421.4,6.14229567]
["bitfinex","ETHUSD",1755010318430,1.2517,4421.7,4421.5,0.20557972]
["bitfinex","ETHUSD",1755010318632,2.26116449,4422.5,4421.7,0.1128]
["bitfinex","ETHUSD",1755010318834,3.420045,4423.2,4421.0,0.0008]
["bitfinex","ETHUSD",1755010318835,2.26153506,4421.8,4421.0,0.0008]
["bitfinex","ETHUSD",1755010319052,2.48768857,4421.8,4421.4,0.1128]
["bitfinex","ETHUSD",1755010319196,2.2616759,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1755010319402,2.26188052,4421.1,4421.0,0.0008]
["bitfinex","ETHUSD",1755010319603,2.26196621,4421.0,4420.1,3.674]
["bitfinex","ETHUSD",1755010319921,2.26218735,4420.6,4420.2,0.20556271]
["bitfinex","ETHUSD",1755010320131,2.26223871,4420.4,4420.3,0.20556271]
["bitfinex","ETHUSD",1755010320333,2.26253852,4419.9,4419.4,3.677]
["bitfinex","ETHUSD",1755010320507,2.26253852,4419.9,4419.5,0.20568082]
["bitfinex","ETHUSD",1755010320508,1.2517,4419.8,4419.5,0.20568082]
["bitfinex","ETHUSD",1755010320713,1.2517,4419.8,4419.6,0.20568082]
["bitfinex","ETHUSD",1755010321043,1.2517,4419.8,4418.7,5.60460347]
["bitfinex","ETHUSD",1755010321044,2.26254581,4419.8,4419.7,0.20568082]
["bitfinex","ETHUSD",1755010321267,0.55,4419.7,4418.4,3.678]
["bitfinex","ETHUSD",1755010321562,0.55,4419.5,4418.5,0.20586635]
["bitfinex","ETHUSD",1755010321844,2.26304368,4418.9,4418.6,0.20586635]
["bitfinex","ETHUSD",1755010322008,1.2517,4418.9,4418.7,0.20586635]
["bitfinex","ETHUSD",1755010322213,0.8014,4418.9,4418.8,0.20586635]
["bitfinex","ETHUSD",1755010322425,0.4503,4419.3,4418.8,0.20586635]
["bitfinex","ETHUSD",1755010322621,1.2517,4419.3,4418.9,0.20586635]
["bitfinex","ETHUSD",1755010322870,1.2517,4419.2,4419.0,0.20586635]
["bitfinex","ETHUSD",1755010323025,2.26280901,4419.3,4419.1,0.20586635]
["bitfinex","ETHUSD",1755010323220,2.26280901,4419.3,4419.2,0.20586635]
["bitfinex","ETHUSD",1755010323443,0.45255141,4419.3,4419.2,0.20586635]
["bitfinex","ETHUSD",1755010323649,1.2517,4419.7,4419.2,0.20586635]
["bitfinex","ETHUSD",1755010323946,0.55,4420.7,4419.0,0.0008]
["bitfinex","ETHUSD",1755010323947,0.8014,4420.1,4419.0,3.6758]
["bitfinex","ETHUSD",1755010324154,0.8014,4420.1,4419.1,0.20612761]
["bitfinex","ETHUSD",1755010324339,0.8014,4420.1,4419.4,2.26274097]
["bitfinex","ETHUSD",1755010324538,0.002,4420.9,4419.5,0.20612761]
["bitfinex","ETHUSD",1755010324750,2.26228988,4420.3,4419.6,0.20612761]
["bitfinex","ETHUSD",1755010324914,0.8014,4420.4,4419.0,3.6758]
["bitfinex","ETHUSD",1755010324915,0.8014,4420.4,4419.7,0.20612761]
["bitfinex","ETHUSD",1755010325111,2.26249462,4419.9,4419.8,0.20612761]
["bitfinex","ETHUSD",1755010325329,2.26249462,4419.9,4419.0,3.6758]
["bitfinex","ETHUSD",1755010325330,3.78547408,4419.9,4419.0,3.6758]
["bitfinex","ETHUSD",1755010325659,1.2517,4419.9,4419.1,2.46936264]
["bitfinex","ETHUSD",1755010325838,1.2517,4419.9,4419.2,0.20647484]
["bitfinex","ETHUSD",1755010325839,0.8014,4419.9,4419.2,0.20647484]
["bitfinex","ETHUSD",1755010326039,0.4503,4420.4,4419.4,2.26275059]
["bitfinex","ETHUSD",1755010326240,2.26213173,4420.7,4419.8,2.26254224]
["bitfinex","ETHUSD",1755010326429,0.4523,4420.9,4419.9,0.20647484]
["bitfinex","ETHUSD",1755010326633,0.4523,4420.9,4420.0,0.20647484]
["bitfinex","ETHUSD",1755010326634,2.26219299,4420.5,4420.0,0.20647484]
["bitfinex","ETHUSD",1755010326834,2.26224527,4420.4,4420.1,0.20647484]
["bitfinex","ETHUSD",1755010327042,1.2517,4420.4,4420.2,0.20647484]
["bitfinex","ETHUSD",1755010327254,3.06363871,4420.4,4420.3,0.20647484]
["bitfinex","ETHUSD",1755010327462,0.8014,4420.4,4420.3,0.20647484]
["bitfinex","ETHUSD",1755010327621,2.26208519,4420.7,4420.3,0.20647484]
["bitfinex","ETHUSD",1755010327822,2.81218753,4420.5,4420.4,0.20647484]
["bitfinex","ETHUSD",1755010328120,2.81218753,4420.5,4419.0,0.0008]
["bitfinex","ETHUSD",1755010328432,0.55,4420.3,4419.1,0.20657779]
["bitfinex","ETHUSD",1755010328640,0.55,4420.0,4419.2,0.20657779]
["bitfinex","ETHUSD",1755010328876,2.26276191,4419.4,4419.3,0.20670758]
["bitfinex","ETHUSD",1755010329037,1.2334,4419.4,4419.3,0.20670758]
["bitfinex","ETHUSD",1755010330028,3.60895059,4419.4,4419.3,0.20694627]
["bitfinex","ETHUSD",1755010330229,4.19611102,4419.4,4419.3,0.20694627]
["bitfinex","ETHUSD",1755010330459,1.38856043,4419.4,4419.3,0.20694627]
["bitfinex","ETHUSD",1755010330660,0.8014,4419.4,4419.3,0.20714273]
["bitfinex","ETHUSD",1755010331189,1.2334,4419.4,4419.3,0.20714273]
["bitfinex","ETHUSD",1755010331469,2.262853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010331620,2.262853,4419.2,4419.1,0.20825371]
["bitfinex","ETHUSD",1755010331621,6.480853,4419.2,4419.1,0.20825371]
["bitfinex","ETHUSD",1755010331823,8.72323336,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010332024,0.8014,4419.2,4419.1,0.20850521]
["bitfinex","ETHUSD",1755010332658,3.496253,4419.2,4419.1,0.20850521]
["bitfinex","ETHUSD",1755010332859,1.2334,4419.2,4419.1,0.20850521]
["bitfinex","ETHUSD",1755010333153,1.2334,4419.2,4419.1,0.20880683]
["bitfinex","ETHUSD",1755010333356,1.2334,4419.2,4419.1,0.20880637]
["bitfinex","ETHUSD",1755010333656,0.432,4419.6,4419.1,0.20880637]
["bitfinex","ETHUSD",1755010333860,3.667,4419.5,4419.2,0.32060637]
["bitfinex","ETHUSD",1755010334064,3.667,4419.5,4419.3,0.20780637]
["bitfinex","ETHUSD",1755010334274,0.8014,4419.4,4419.2,0.1128]
["bitfinex","ETHUSD",1755010334575,0.8014,4419.4,4419.1,0.0018]
["bitfinex","ETHUSD",1755010334576,0.8014,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010334758,4.55632059,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010334958,4.66912059,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010336075,8.33712059,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010337566,4.5822,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010337738,7.29525059,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010338176,4.5822,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010338381,3.7748,4419.4,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010338680,3.6612,4419.5,4419.3,0.20838435]
["bitfinex","ETHUSD",1755010338879,0.1128,4419.8,4419.1,0.1146]
["bitfinex","ETHUSD",1755010339083,0.1128,4420.4,4419.7,0.1128]
["bitfinex","ETHUSD",1755010339375,3.662,4420.3,4419.8,0.20873833]
["bitfinex","ETHUSD",1755010339577,3.662,4420.3,4419.9,0.20865069]
["bitfinex","ETHUSD",1755010339782,0.002,4420.5,4420.0,0.20865069]
["bitfinex","ETHUSD",1755010339981,0.002,4420.5,4420.1,0.20865069]
["bitfinex","ETHUSD",1755010340157,2.26233619,4420.3,4420.2,0.20865069]
["bitfinex","ETHUSD",1755010340355,3.665,4420.4,4420.2,0.20865069]
["bitfinex","ETHUSD",1755010340667,6.97907871,4420.4,4420.3,0.20865069]
["bitfinex","ETHUSD",1755010341069,2.81254581,4419.8,4419.7,0.0008]
["bitfinex","ETHUSD",1755010341454,4.06424581,4419.8,4419.7,0.0008]
["bitfinex","ETHUSD",1755010341652,4.69691627,4419.8,4419.7,0.0008]
["bitfinex","ETHUSD",1755010341851,5.18167169,4419.8,4419.7,0.0008]
["bitfinex","ETHUSD",1755010342065,5.18167169,4419.8,4419.1,0.001]
["bitfinex","ETHUSD",1755010342066,2.26278165,4419.4,4419.1,0.001]
["bitfinex","ETHUSD",1755010342393,2.262853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010342755,3.614253,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010343294,4.61358432,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010343456,8.27758432,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010344089,7.47618432,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010344294,5.21333132,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010344456,9.18776811,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755010344652,4.52443679,4419.2,4419.1,0.0018]
["bitfinex","ETHUSD",1755010344958,7.72583679,4419.2,4419.1,0.0018]
["bitfinex","ETHUSD",1755010345373,8.18943679,4419.2,4419.1,0.0018]
["bitfinex","ETHUSD",1755010345560,4.15058379,4419.2,4419.1,0.0018]
["bitfinex","ETHUSD",1755010345885,5.926853,4419.2,4419.1,0.0018]
["bitfinex","ETHUSD",1755010346089,4.14958379,4419.2,4419.1,0.0018]
["bitfinex","ETHUSD",1755010346275,3.664,4419.2,4419.1,0.0018]
["bitfinex","ETHUSD",1755010346485,0.48558379,4419.5,4419.1,0.0018]
["bitfinex","ETHUSD",1755010346671,5.92644456,4420.0,4419.1,0.0018]
["bitfinex","ETHUSD",1755010346986,2.26264218,4419.7,4419.1,0.0018]
["bitfinex","ETHUSD",1755010347290,4.14811323,4419.9,4419.1,0.0018]
["bitfinex","ETHUSD",1755010347291,2.74866744,4419.8,4419.1,0.0018]
["bitfinex","ETHUSD",1755010347658,1.03611323,4419.8,4419.1,0.0018]
["bitfinex","ETHUSD",1755010347892,2.26270091,4419.5,4419.1,0.0018]
["bitfinex","ETHUSD",1755010348056,3.662,4419.4,4419.1,0.0018]
["bitfinex","ETHUSD",1755010348589,0.12013572,4420.4,4419.2,1.2064]
["bitfinex","ETHUSD",1755010348793,3.662,4420.3,4419.2,1.2064]
["bitfinex","ETHUSD",1755010348957,5.92429858,4420.3,4419.3,2.26279359]
["bitfinex","ETHUSD",1755010349182,0.48698252,4420.2,4419.4,2.26269962]
["bitfinex","ETHUSD",1755010349383,2.26248322,4420.0,4419.2,3.46920646]
["bitfinex","ETHUSD",1755010349718,0.48698252,4420.0,4419.2,0.4569]
["bitfinex","ETHUSD",1755010349918,0.48698252,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1755010350491,0.002,4420.5,4419.8,1.2064]
["bitfinex","ETHUSD",1755010350707,0.002,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755010350904,0.002,4420.5,4420.4,2.37503871]
["bitfinex","ETHUSD",1755010351230,0.002,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755010351525,0.002,4420.5,4420.1,2.37518096]
["bitfinex","ETHUSD",1755010351687,0.002,4420.5,4420.1,0.1128]
["bitfinex","ETHUSD",1755010352088,0.002,4420.5,4420.1,2.37515079]
["bitfinex","ETHUSD",1755010352309,0.002,4420.5,4420.4,2.37503871]
["bitfinex","ETHUSD",1755010352791,0.002,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1755010353694,0.002,4420.5,4420.4,2.83193871]
["bitfinex","ETHUSD",1755010353898,0.002,4420.5,4420.4,0.5697]
["bitfinex","ETHUSD",1755010354119,0.002,4420.5,4420.4,2.83193871]
["bitfinex","ETHUSD",1755010354420,0.002,4420.5,4420.4,4.09086539]
["bitfinex","ETHUSD",1755010355320,0.002,4420.5,4420.4,4.09166539]
["bitfinex","ETHUSD",1755010357793,0.002,4420.5,4420.4,0.1136]
["bitfinex","ETHUSD",1755010358414,0.002,4420.5,4420.4,3.58223871]
["bitfinex","ETHUSD",1755010358614,0.002,4420.5,4420.4,4.58223871]
["bitfinex","ETHUSD",1755010359901,0.0012,4420.5,4420.4,4.58223871]
["bitfinex","ETHUSD",1755010360413,3.7618,4422.3,4420.4,4.58223871]
["bitfinex","ETHUSD",1755010360414,3.649,4422.3,4420.5,2.26218753]
["bitfinex","ETHUSD",1755010360615,3.649,4422.3,4421.5,2.26166525]
["bitfinex","ETHUSD",1755010360926,3.649,4422.3,4421.9,0.1128]
["bitfinex","ETHUSD",1755010361225,3.649,4422.3,4421.0,2.26188633]
["bitfinex","ETHUSD",1755010361226,3.48732683,4422.2,4421.0,2.26188633]
["bitfinex","ETHUSD",1755010361417,0.1128,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755010361727,0.72491268,4422.0,4421.5,0.1128]
["bitfinex","ETHUSD",1755010362036,1.226,4421.9,4421.5,0.1128]
["bitfinex","ETHUSD",1755010362333,1.05152411,4422.5,4421.6,0.4569]
["bitfinex","ETHUSD",1755010362494,1.05152411,4422.5,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010362692,4.4074,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755010362924,2.26109932,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755010363108,4.90578,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755010363109,7.16679963,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755010363313,2.26126676,4422.3,4422.2,0.1128]
["bitfinex","ETHUSD",1755010363629,0.1128,4422.4,4421.8,0.1128]
["bitfinex","ETHUSD",1755010363833,2.26126676,4422.3,4421.8,0.1128]
["bitfinex","ETHUSD",1755010364137,2.26156094,4421.8,4421.6,0.0008]
["bitfinex","ETHUSD",1755010364335,2.26156094,4421.8,4421.4,0.1128]
["bitfinex","ETHUSD",1755010364545,0.536938,4422.5,4421.5,1.2064]
["bitfinex","ETHUSD",1755010364834,0.1128,4422.6,4421.8,0.1128]
["bitfinex","ETHUSD",1755010365199,1.226,4422.5,4421.8,0.1128]
["bitfinex","ETHUSD",1755010365397,0.7624,4422.5,4421.8,0.1128]
["bitfinex","ETHUSD",1755010365638,0.55,4422.4,4421.1,2.71876789]
["bitfinex","ETHUSD",1755010365839,0.1128,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1755010366010,2.70205809,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755010366741,0.002,4422.7,4422.1,2.26132919]
["bitfinex","ETHUSD",1755010366944,0.002,4422.7,4422.3,2.26126524]
["bitfinex","ETHUSD",1755010367234,0.14472,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755010367431,0.14472,4422.7,4422.3,2.26124256]
["bitfinex","ETHUSD",1755010367632,0.14472,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755010367837,0.14472,4422.7,4422.2,0.1136]
["bitfinex","ETHUSD",1755010368053,0.002,4422.7,4422.2,0.5705]
["bitfinex","ETHUSD",1755010368205,0.002,4422.7,4422.3,3.46766676]
["bitfinex","ETHUSD",1755010368408,0.002,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755010372151,0.002,4422.7,4422.6,0.5697]
["bitfinex","ETHUSD",1755010372452,0.002,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1755010373005,2.26306224,4422.7,4422.6,0.1136]
["bitfinex","ETHUSD",1755010373236,0.002,4422.7,4422.6,0.1136]
["bitfinex","ETHUSD",1755010373539,2.26306224,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755010373743,2.71546766,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755010373938,3.50116766,4422.7,4422.6,0.0008]
["bitfinex","ETHUSD",1755010374313,3.50116766,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010374314,3.50118081,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010374510,2.26112483,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1755010374717,2.71547637,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010375028,0.45440542,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010375811,3.04682511,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1755010376111,0.4509,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010376317,0.002,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010376949,2.26309042,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010377127,2.26115112,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1755010377447,2.26112654,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1755010377611,0.002,4422.7,4422.4,0.1128]
["bitfinex","ETHUSD",1755010377811,2.26116382,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1755010378048,0.22631638,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1755010378218,0.22631638,4422.6,4422.4,0.1136]
["bitfinex","ETHUSD",1755010378651,0.002,4422.7,4422.4,0.5528]
["bitfinex","ETHUSD",1755010378862,0.002,4422.7,4422.4,0.1136]
["bitfinex","ETHUSD",1755010379142,0.002,4422.7,4422.5,3.47601812]
["bitfinex","ETHUSD",1755010379346,0.002,4422.7,4422.5,1.2149]
["bitfinex","ETHUSD",1755010379519,0.002,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755010379714,0.002,4422.7,4422.5,0.7757]
["bitfinex","ETHUSD",1755010379916,0.002,4422.7,4422.6,1.2149]
["bitfinex","ETHUSD",1755010380121,0.002,4422.7,4422.6,0.4392]
["bitfinex","ETHUSD",1755010380465,0.002,4422.7,4422.4,0.1136]
["bitfinex","ETHUSD",1755010380647,2.26116449,4422.5,4422.4,0.0008]
["bitfinex","ETHUSD",1755010380815,1.47358422,4422.5,4422.4,0.0008]
["bitfinex","ETHUSD",1755010381021,0.1148,4422.7,4422.4,0.0008]
["bitfinex","ETHUSD",1755010381222,2.26115335,4422.6,4422.4,0.0008]
["bitfinex","ETHUSD",1755010381431,0.1148,4422.7,4422.4,0.0008]
["bitfinex","ETHUSD",1755010381631,0.002,4422.7,4422.4,0.1136]
["bitfinex","ETHUSD",1755010381836,0.002,4422.7,4422.4,0.0008]
["bitfinex","ETHUSD",1755010382548,0.002,4422.7,4422.4,0.44]
["bitfinex","ETHUSD",1755010382859,0.002,4422.7,4422.4,0.0008]
["bitfinex","ETHUSD",1755010383062,0.002,4422.7,4422.0,4.0632]
["bitfinex","ETHUSD",1755010383228,0.002,4422.7,4422.4,2.26119089]
["bitfinex","ETHUSD",1755010383553,0.002,4422.7,4422.4,0.0008]
["bitfinex","ETHUSD",1755010383862,0.002,4422.7,4422.5,2.26116449]
["bitfinex","ETHUSD",1755010384220,0.002,4422.7,4422.5,2.70036449]
["bitfinex","ETHUSD",1755010384438,0.002,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755010384852,0.002,4422.7,4422.5,2.26115183]
["bitfinex","ETHUSD",1755010385252,0.002,4422.7,4422.4,0.0008]
["bitfinex","ETHUSD",1755010385548,0.002,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1755010385754,0.002,4422.7,4422.6,4.07242431]
["bitfinex","ETHUSD",1755010385962,0.002,4422.7,4422.6,4.04981318]
["bitfinex","ETHUSD",1755010386247,0.002,4422.7,4422.6,7.66981318]
["bitfinex","ETHUSD",1755010386649,0.003,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1755010386860,0.003,4423.5,4423.4,5.87970443]
["bitfinex","ETHUSD",1755010387063,0.003,4423.5,4423.4,7.09460443]
["bitfinex","ETHUSD",1755010387265,3.77,4425.0,4423.4,7.09460443]
["bitfinex","ETHUSD",1755010387266,0.15,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755010387469,0.15,4425.0,4424.9,3.47483807]
["bitfinex","ETHUSD",1755010387682,0.15,4425.0,4424.9,2.69913807]
["bitfinex","ETHUSD",1755010387963,0.15,4425.0,4424.9,3.67010267]
["bitfinex","ETHUSD",1755010388170,0.60656043,4427.0,4424.9,2.07429157]
["bitfinex","ETHUSD",1755010388329,1.60913792,4428.3,4425.8,2.25944495]
["bitfinex","ETHUSD",1755010388330,0.678273,4428.1,4425.8,2.25944495]
["bitfinex","ETHUSD",1755010388666,0.678273,4428.1,4425.8,0.0008]
["bitfinex","ETHUSD",1755010388667,2.25866196,4427.4,4425.8,0.0008]
["bitfinex","ETHUSD",1755010388826,0.3044362,4427.3,4425.8,0.0008]
["bitfinex","ETHUSD",1755010389031,1.27123538,4427.6,4425.8,1.23829478]
["bitfinex","ETHUSD",1755010389032,0.7857,4427.6,4425.8,1.23829478]
["bitfinex","ETHUSD",1755010389260,1.2346,4427.8,4425.9,4.8489]
["bitfinex","ETHUSD",1755010389427,1.2346,4427.8,4426.0,2.25937497]
["bitfinex","ETHUSD",1755010389428,2.25891859,4426.9,4426.0,2.25937497]
["bitfinex","ETHUSD",1755010389629,2.25891859,4426.9,4425.9,0.4392]
["bitfinex","ETHUSD",1755010389630,0.7857,4427.2,4425.9,0.4392]
["bitfinex","ETHUSD",1755010389828,0.7857,4427.2,4425.8,0.0008]
["bitfinex","ETHUSD",1755010389829,0.57236,4427.1,4425.8,0.0008]
["bitfinex","ETHUSD",1755010390029,2.25922327,4426.3,4425.8,0.0008]
["bitfinex","ETHUSD",1755010390229,1.2346,4427.0,4425.8,0.0008]
["bitfinex","ETHUSD",1755010390661,0.12346,4427.1,4425.9,0.4392]
["bitfinex","ETHUSD",1755010390860,2.25855994,4427.6,4425.9,0.4392]
["bitfinex","ETHUSD",1755010391069,2.25887049,4427.0,4426.0,2.25937641]
["bitfinex","ETHUSD",1755010391274,0.7857,4427.7,4426.1,1.2149]
["bitfinex","ETHUSD",1755010391473,3.644,4427.6,4426.1,1.2149]
["bitfinex","ETHUSD",1755010391634,0.4489,4427.5,4426.1,0.4392]
["bitfinex","ETHUSD",1755010391832,0.4489,4427.5,4425.8,0.0008]
["bitfinex","ETHUSD",1755010391833,0.42057,4427.4,4425.8,0.0008]
["bitfinex","ETHUSD",1755010392033,2.25891156,4427.0,4425.7,2.25951999]
["bitfinex","ETHUSD",1755010392270,2.25891707,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755010392766,3.04461707,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755010392934,2.7892624,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1755010393332,2.25871599,4427.3,4426.8,0.1128]
["bitfinex","ETHUSD",1755010393563,2.25871298,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755010393771,3.49331298,4427.3,4427.0,0.1128]
["bitfinex","ETHUSD",1755010394066,1.2338,4427.2,4425.6,0.4392]
["bitfinex","ETHUSD",1755010394276,0.5041883,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1755010394474,0.5041883,4427.2,4425.4,0.1128]
["bitfinex","ETHUSD",1755010394475,2.25966407,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755010394648,2.7115811,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755010394973,2.25966407,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755010395174,3.04536407,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755010395578,2.26004022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755010395775,3.642,4425.0,4423.7,0.4392]
["bitfinex","ETHUSD",1755010396076,2.2600462,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1755010396370,2.2601919,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755010396738,1.3474,4424.5,4422.7,0.4392]
["bitfinex","ETHUSD",1755010396938,0.92044,4424.4,4422.7,0.4392]
["bitfinex","ETHUSD",1755010397149,0.67886,4424.6,4424.4,0.1128]
["bitfinex","ETHUSD",1755010397375,3.643,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1755010397580,0.7857,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755010397886,0.30455692,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1755010398033,2.25963168,4425.5,4424.3,0.4392]
["bitfinex","ETHUSD",1755010398238,0.1128,4425.7,4424.9,0.1128]
["bitfinex","ETHUSD",1755010398435,0.678619,4426.1,4425.4,0.1128]
["bitfinex","ETHUSD",1755010398694,5.426,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755010398695,5.5388,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755010398899,9.072,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755010399175,2.25912156,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1755010399393,0.1158,4426.9,4426.0,0.1128]
["bitfinex","ETHUSD",1755010399394,0.12346,4426.7,4426.0,0.1136]
["bitfinex","ETHUSD",1755010399678,3.645,4426.5,4426.2,0.1128]
["bitfinex","ETHUSD",1755010399842,0.3645,4426.4,4426.2,0.1128]
["bitfinex","ETHUSD",1755010400039,3.645,4426.6,4426.2,0.1128]
["bitfinex","ETHUSD",1755010400243,2.25922327,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755010400861,3.49382327,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755010401440,2.25932536,4426.1,4426.0,0.0008]
["bitfinex","ETHUSD",1755010401642,2.83464022,4426.1,4426.0,0.0008]
["bitfinex","ETHUSD",1755010401842,4.06924022,4426.1,4426.0,0.0008]
["bitfinex","ETHUSD",1755010402078,4.06844022,4426.1,4426.0,0.0008]
["bitfinex","ETHUSD",1755010402253,2.25989886,4425.0,4424.4,0.4392]
["bitfinex","ETHUSD",1755010402566,2.25989886,4425.0,4423.4,2.26067058]
["bitfinex","ETHUSD",1755010402567,0.22598989,4424.9,4423.4,0.4392]
["bitfinex","ETHUSD",1755010402744,0.22598989,4424.9,4421.6,2.26160657]
["bitfinex","ETHUSD",1755010402745,3.7558,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1755010402939,3.7558,4424.8,4423.1,0.7757]
["bitfinex","ETHUSD",1755010402940,2.26039389,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755010403163,2.26040897,4424.0,4423.8,0.1128]
["bitfinex","ETHUSD",1755010403372,2.26030121,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755010403580,3.644,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755010403742,0.24754,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1755010403947,3.644,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755010404576,5.90429866,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755010404752,3.644,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755010404958,4.033154,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755010405454,2.26040646,4424.0,4423.8,0.1128]
["bitfinex","ETHUSD",1755010405778,0.7657,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755010406077,0.7657,4425.2,4423.8,0.1128]
["bitfinex","ETHUSD",1755010406242,4.4067,4425.2,4423.9,0.4451]
["bitfinex","ETHUSD",1755010406447,0.7657,4425.2,4424.4,2.26019279]
["bitfinex","ETHUSD",1755010406647,2.25967087,4425.5,4423.9,0.4451]
["bitfinex","ETHUSD",1755010406877,5.9007261,4425.4,4423.9,1.2403]
["bitfinex","ETHUSD",1755010407177,2.83468443,4426.1,4424.0,1.2403]
["bitfinex","ETHUSD",1755010407178,3.64,4425.9,4424.0,1.2403]
["bitfinex","ETHUSD",1755010407378,1.2145,4425.8,4424.1,2.26034673]
["bitfinex","ETHUSD",1755010407555,2.25994041,4424.9,4423.5,4.0851]
["bitfinex","ETHUSD",1755010407876,4.4137,4424.9,4423.5,0.4451]
["bitfinex","ETHUSD",1755010408079,2.26030421,4424.2,4423.4,2.26068344]
["bitfinex","ETHUSD",1755010408578,2.26008246,4424.7,4423.5,2.26064736]
["bitfinex","ETHUSD",1755010408878,2.26025726,4424.3,4423.2,0.7952]
["bitfinex","ETHUSD",1755010409042,2.26025726,4424.3,4423.2,3.05598628]
["bitfinex","ETHUSD",1755010409248,2.26038953,4424.1,4422.6,1.20673599]
["bitfinex","ETHUSD",1755010409472,0.4488,4424.1,4423.2,2.26077709]
["bitfinex","ETHUSD",1755010409655,0.4488,4424.1,4422.7,2.26106224]
["bitfinex","ETHUSD",1755010409859,0.4488,4424.1,4422.6,1.03827186]
["bitfinex","ETHUSD",1755010410076,2.69249991,4424.0,4423.0,2.26086205]
["bitfinex","ETHUSD",1755010410375,2.69249991,4424.0,4423.1,2.26081239]
["bitfinex","ETHUSD",1755010410376,0.7657,4423.9,4423.1,2.26081239]
["bitfinex","ETHUSD",1755010410580,3.644,4424.0,4422.9,0.4451]
["bitfinex","ETHUSD",1755010410781,1.2145,4424.6,4422.9,1.2403]
["bitfinex","ETHUSD",1755010410782,5.90328366,4424.3,4422.9,1.2403]
["bitfinex","ETHUSD",1755010410962,0.81634393,4424.2,4423.5,2.26064959]
["bitfinex","ETHUSD",1755010411276,3.643,4424.3,4423.5,2.26064959]
["bitfinex","ETHUSD",1755010411480,3.643,4424.4,4423.3,0.4451]
["bitfinex","ETHUSD",1755010411849,3.643,4424.4,4423.7,2.2605348]
["bitfinex","ETHUSD",1755010412050,0.7657,4425.5,4423.8,0.4451]
["bitfinex","ETHUSD",1755010412247,3.647,4425.4,4423.8,0.4451]
["bitfinex","ETHUSD",1755010412478,3.647,4425.4,4423.9,0.12403]
["bitfinex","ETHUSD",1755010412680,1.2145,4425.1,4423.8,0.0008]
["bitfinex","ETHUSD",1755010412856,0.7657,4425.1,4423.8,0.0008]
["bitfinex","ETHUSD",1755010413058,2.26034701,4424.1,4423.8,0.0008]
["bitfinex","ETHUSD",1755010413597,3.0260482,4424.1,4423.8,0.0008]
["bitfinex","ETHUSD",1755010413799,0.7657,4424.0,4423.1,2.26084922]
["bitfinex","ETHUSD",1755010413981,0.7657,4424.0,4423.0,2.26090316]
["bitfinex","ETHUSD",1755010414183,0.7657,4424.0,4422.8,0.4451]
["bitfinex","ETHUSD",1755010414184,0.7657,4424.0,4423.2,2.26080346]
["bitfinex","ETHUSD",1755010414368,3.02614486,4424.0,4423.2,2.26080346]
["bitfinex","ETHUSD",1755010414570,0.7157,4424.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755010414771,0.7157,4424.0,4422.4,2.26221467]
["bitfinex","ETHUSD",1755010414772,1.05817547,4424.0,4422.4,0.001]
["bitfinex","ETHUSD",1755010414966,0.7157,4424.0,4422.4,0.001]
["bitfinex","ETHUSD",1755010415169,2.26049756,4423.9,4423.0,2.26086722]
["bitfinex","ETHUSD",1755010415369,2.26049756,4423.9,4422.7,0.4451]
["bitfinex","ETHUSD",1755010415587,2.26045324,4423.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755010415781,0.7157,4424.0,4422.8,0.35013111]
["bitfinex","ETHUSD",1755010416106,0.7157,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755010416455,2.97610666,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755010416656,2.92610666,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755010416858,0.6657,4424.0,4423.5,0.1128]
["bitfinex","ETHUSD",1755010417578,2.26045172,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1755010417776,2.26045172,4423.9,4423.5,0.1136]
["bitfinex","ETHUSD",1755010418083,0.6657,4424.0,4423.5,0.1136]
["bitfinex","ETHUSD",1755010418484,2.26049568,4423.9,4423.5,0.1136]
["bitfinex","ETHUSD",1755010418794,3.45890957,4423.8,4423.5,0.1136]
["bitfinex","ETHUSD",1755010419004,3.02620957,4423.8,4423.5,0.1136]
["bitfinex","ETHUSD",1755010419165,0.7657,4423.8,4423.5,0.1136]
["bitfinex","ETHUSD",1755010419355,3.02620064,4423.8,4423.5,0.1136]
["bitfinex","ETHUSD",1755010419560,6.66320064,4423.8,4423.5,0.1136]
["bitfinex","ETHUSD",1755010419761,2.26060222,4423.6,4423.5,0.1136]
["bitfinex","ETHUSD",1755010420293,4.28140244,4423.6,4423.5,0.0008]
["bitfinex","ETHUSD",1755010420585,2.26085776,4423.1,4423.0,0.1138]
["bitfinex","ETHUSD",1755010420976,3.45925776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755010421510,4.4060405,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755010422059,5.0688405,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755010422815,5.1593855,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755010423107,5.1593855,4423.1,4423.0,0.0018]
["bitfinex","ETHUSD",1755010423290,5.1093855,4423.1,4423.0,0.0018]
["bitfinex","ETHUSD",1755010424581,5.59494661,4423.1,4423.0,0.0018]
["bitfinex","ETHUSD",1755010424788,5.1093855,4423.1,4423.0,0.0018]
["bitfinex","ETHUSD",1755010425817,5.5947821,4423.1,4423.0,1e-08]
["bitfinex","ETHUSD",1755010426382,2.26116449,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755010426716,6.4561903,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755010427220,5.04659852,4423.1,4422.4,1.3541]
["bitfinex","ETHUSD",1755010427221,3.629,4422.8,4422.4,1.3541]
["bitfinex","ETHUSD",1755010427383,2.26116449,4422.5,4422.4,0.1138]
["bitfinex","ETHUSD",1755010427590,2.26116449,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755010427775,8.05351716,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755010428205,8.60351716,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755010429299,8.60351716,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755010429484,2.81121562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010429688,5.34957512,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010429881,5.3858353,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010430082,4.24787512,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010430502,2.37401562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010430898,0.1128,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010431406,5.89307565,4422.7,4422.3,0.44510001]
["bitfinex","ETHUSD",1755010431607,3.632,4422.7,4422.3,1e-08]
["bitfinex","ETHUSD",1755010431817,2.37401562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010432019,0.1128,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010432730,2.37401562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010433314,6.00601562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010433935,8.04542934,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010434436,8.59542934,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010434637,8.13482934,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010434834,7.38272934,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010435555,2.26112154,4422.6,4422.3,1e-08]
["bitfinex","ETHUSD",1755010435556,0.1128,4422.6,4422.3,1e-08]
["bitfinex","ETHUSD",1755010435750,3.63,4422.7,4422.3,0.45030001]
["bitfinex","ETHUSD",1755010435950,0.1128,4422.6,4422.3,1e-08]
["bitfinex","ETHUSD",1755010436343,2.37392188,4422.6,4422.3,1e-08]
["bitfinex","ETHUSD",1755010436523,2.26121177,4422.5,4422.3,1e-08]
["bitfinex","ETHUSD",1755010436732,2.26116449,4422.5,4422.3,1e-08]
["bitfinex","ETHUSD",1755010436916,2.26121066,4422.5,4422.3,1e-08]
["bitfinex","ETHUSD",1755010437119,3.63,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010437356,5.89121562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010437556,6.77777285,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010438123,3.14777285,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010439961,6.77377285,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010440135,7.52587285,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010440532,6.77377285,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010440735,3.14777285,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010441847,8.53247285,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010442144,9.01847595,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755010442655,9.01847595,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010442827,9.22944895,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010443244,9.8332326,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010443645,4.39474895,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010443847,0.94195468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010444047,0.94195468,4422.4,4422.3,1.17840001]
["bitfinex","ETHUSD",1755010444547,0.94195468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010444748,3.2031703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010445082,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010445380,0.94195468,4422.4,4422.3,1.17840001]
["bitfinex","ETHUSD",1755010446244,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010446483,3.2031703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010446871,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010447186,0.94195468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010447758,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010449148,0.94195468,4422.4,4422.3,1.17840001]
["bitfinex","ETHUSD",1755010450081,3.2031703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010450448,0.94195468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010450853,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010451052,3.2031703,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010451283,3.2031703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010451649,0.94195468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010451856,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010452356,3.2031703,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010452959,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010453171,3.2031703,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010453372,3.2031703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010453692,0.94195468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010453989,3.2031703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010454190,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010454394,0.94195468,4422.4,4422.3,1.17840001]
["bitfinex","ETHUSD",1755010455583,0.94195468,4422.4,4422.3,0.45110001]
["bitfinex","ETHUSD",1755010455900,3.2031703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010456078,3.3159703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010456282,3.87368056,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010456463,4.62578056,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010456670,5.08638056,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010456870,3.87368056,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010457070,1.05475468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010457373,3.3159703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010458987,4.5286703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010459300,8.1336703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010460281,6.9209703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010460487,7.84823487,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010461599,7.84623487,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010462002,9.05893487,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010462326,10.09660097,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010462530,10.09860097,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010462883,10.70158462,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010463515,10.70741737,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010463719,10.09780097,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010463926,8.88210097,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010464309,6.07088535,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010464515,6.9171703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010464731,6.9161703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010465307,0.94315468,4422.4,4422.3,1.18390001]
["bitfinex","ETHUSD",1755010465635,0.94315468,4422.4,4422.3,1.41519001]
["bitfinex","ETHUSD",1755010465841,0.94315468,4422.4,4422.3,1.29670001]
["bitfinex","ETHUSD",1755010466207,0.94315468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010466401,1.05595468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010468101,1.05595468,4422.4,4422.3,0.43950001]
["bitfinex","ETHUSD",1755010468102,0.94315468,4422.4,4422.3,0.43950001]
["bitfinex","ETHUSD",1755010468428,0.94315468,4422.4,4422.3,3.44516677]
["bitfinex","ETHUSD",1755010469218,0.94315468,4422.4,4422.3,3.55796677]
["bitfinex","ETHUSD",1755010470905,0.94315468,4422.4,4422.3,1.29670001]
["bitfinex","ETHUSD",1755010471522,0.94315468,4422.4,4422.3,0.55230001]
["bitfinex","ETHUSD",1755010471718,0.94315468,4422.4,4422.3,2.81356677]
["bitfinex","ETHUSD",1755010472134,0.94315468,4422.4,4422.3,3.55796677]
["bitfinex","ETHUSD",1755010473049,0.94315468,4422.4,4422.3,2.81356677]
["bitfinex","ETHUSD",1755010473252,0.94315468,4422.4,4422.3,3.55796677]
["bitfinex","ETHUSD",1755010474428,0.94315468,4422.4,4422.3,0.55230001]
["bitfinex","ETHUSD",1755010474747,0.94315468,4422.4,4422.3,0.11360001]
["bitfinex","ETHUSD",1755010475116,0.94315468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010475749,3.2043703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010475923,1.61378531,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010476451,3.3171703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010476651,1.78385468,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010476870,4.5155703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010477066,5.0655703,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010477353,5.44024216,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010477538,6.64956782,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010477743,6.9879738,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010478331,6.86107156,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010479043,5.66267156,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010479361,6.86107156,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010479521,7.67307493,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010480524,7.46157119,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010480785,7.67286878,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010481131,7.67286936,4422.4,4422.3,0.00080001]
["bitfinex","ETHUSD",1755010481626,2.81131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755010481782,4.01523479,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755010481984,2.81147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755010482185,6.60276948,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755010482510,2.81162475,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755010482834,2.8116759,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010483134,4.70884593,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010483314,6.3600755,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010484415,5.75179178,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010484735,7.32254807,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010484887,6.88762175,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010485287,7.43762175,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010487188,7.55042175,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010487915,9.18852175,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010489595,4.40712175,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010489945,8.65199147,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010490433,5.07399147,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010490594,7.54542175,4421.5,4421.4,0.43870001]
["bitfinex","ETHUSD",1755010491325,7.54542175,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010492125,7.54642175,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1755010492324,7.54642175,4421.5,4421.4,0.43870001]
["bitfinex","ETHUSD",1755010492520,7.63700175,4421.5,4421.4,0.43870001]
["bitfinex","ETHUSD",1755010492726,7.63700175,4421.5,4421.4,0.43950001]
["bitfinex","ETHUSD",1755010492929,1.24632585,4421.5,4421.4,0.43950001]
["bitfinex","ETHUSD",1755010493099,4.82532585,4421.5,4421.4,1.18390001]
["bitfinex","ETHUSD",1755010493294,4.73474585,4421.5,4421.4,1.18390001]
["bitfinex","ETHUSD",1755010493724,1.04294585,4421.5,4421.4,3.44562706]
["bitfinex","ETHUSD",1755010493927,1.04294585,4421.5,4421.4,3.79018977]
["bitfinex","ETHUSD",1755010494126,1.04294585,4421.5,4421.4,1.52846272]
["bitfinex","ETHUSD",1755010494307,1.04294585,4421.5,4421.4,3.44562706]
["bitfinex","ETHUSD",1755010494827,1.04294585,4421.5,4421.4,1.18390001]
["bitfinex","ETHUSD",1755010495229,1.04294585,4421.5,4421.4,3.44562706]
["bitfinex","ETHUSD",1755010495530,1.04294585,4421.5,4421.4,1.18390001]
["bitfinex","ETHUSD",1755010495749,1.04294585,4421.5,4421.4,3.44562706]
["bitfinex","ETHUSD",1755010496522,1.04294585,4421.5,4421.4,1.18390001]
["bitfinex","ETHUSD",1755010496831,5.17094585,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010497040,5.80084043,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010497227,5.28374585,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010497422,1.15574585,4421.5,4421.4,1.14940001]
["bitfinex","ETHUSD",1755010497625,1.15574585,4421.5,4421.4,3.41112706]
["bitfinex","ETHUSD",1755010498026,1.04294585,4421.5,4421.4,3.41112706]
["bitfinex","ETHUSD",1755010498233,1.04294585,4421.5,4421.4,0.11360001]
["bitfinex","ETHUSD",1755010498433,7.43262175,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010498634,9.22614361,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010498834,9.65394361,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010499467,10.1399209,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010499749,10.35086078,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010499929,10.9591445,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010500516,10.35086078,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010501242,10.9584295,4421.5,4421.4,0.00080001]
["bitfinex","ETHUSD",1755010501448,10.9584295,4421.5,4420.4,0.5]
["bitfinex","ETHUSD",1755010501449,2.26218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1755010501621,2.26218753,4420.5,4420.0,0.001]
["bitfinex","ETHUSD",1755010501622,2.81239225,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755010501821,6.39039225,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755010502133,9.13587193,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755010502335,10.27569096,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755010503563,9.84789096,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755010503748,10.27569096,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755010504370,10.48666368,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755010504574,2.81275059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755010504742,7.21049152,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755010504943,2.81321149,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755010505141,6.89984634,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755010505459,9.1735955,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755010505871,8.0344955,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755010506060,9.1735955,4418.5,4418.3,0.001]
["bitfinex","ETHUSD",1755010506262,0.55,4418.4,4418.1,1e-08]
["bitfinex","ETHUSD",1755010506462,2.8135701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755010506663,6.3935701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755010506866,2.81362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755010507039,4.43835884,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755010507239,35.81983462,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755010507445,36.14456417,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755010507743,0.55,4417.5,4415.1,0.4581]
["bitfinex","ETHUSD",1755010507943,37.01851361,4417.7,4415.1,0.4581]
["bitfinex","ETHUSD",1755010507944,2.81490306,4415.2,4415.1,0.4581]
["bitfinex","ETHUSD",1755010508261,6.39590306,4415.2,4415.1,0.4581]
["bitfinex","ETHUSD",1755010508488,2.81500566,4415.0,4414.9,0.6905]
["bitfinex","ETHUSD",1755010508640,1.0644324,4415.6,4413.0,9.36196631]
["bitfinex","ETHUSD",1755010508843,0.55,4415.4,4415.0,0.4581]
["bitfinex","ETHUSD",1755010509147,1.0644324,4415.6,4415.0,0.4581]
["bitfinex","ETHUSD",1755010509148,0.55,4415.2,4415.0,0.4581]
["bitfinex","ETHUSD",1755010509382,1.0644324,4415.6,4415.1,1.1486]
["bitfinex","ETHUSD",1755010509608,3.583,4415.5,4415.2,1.1486]
["bitfinex","ETHUSD",1755010509876,1.0644324,4415.6,4415.3,1.1486]
["bitfinex","ETHUSD",1755010510078,1.0644324,4415.6,4415.4,1.1486]
["bitfinex","ETHUSD",1755010510278,1.0644324,4415.6,4415.5,3.41334917]
["bitfinex","ETHUSD",1755010510682,1.0644324,4415.6,4415.5,3.75468409]
["bitfinex","ETHUSD",1755010511690,1.0644324,4415.6,4415.5,3.86828409]
["bitfinex","ETHUSD",1755010512678,1.0644324,4415.6,4415.5,3.86908409]
["bitfinex","ETHUSD",1755010514275,0.7113,4418.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755010514475,3.586,4418.3,4417.6,2.26362454]
["bitfinex","ETHUSD",1755010514674,4.24346733,4418.3,4417.5,0.4581]
["bitfinex","ETHUSD",1755010514977,4.24346733,4418.3,4417.1,0.4581]
["bitfinex","ETHUSD",1755010515178,0.96744673,4418.2,4417.1,0.4581]
["bitfinex","ETHUSD",1755010515477,2.26371376,4417.6,4417.1,0.4581]
["bitfinex","ETHUSD",1755010515653,3.59,4418.1,4416.8,0.6905]
["bitfinex","ETHUSD",1755010515978,4.139,4418.0,4417.2,0.4581]
["bitfinex","ETHUSD",1755010516147,0.55,4417.8,4417.2,1.1486]
["bitfinex","ETHUSD",1755010516348,2.26362662,4417.7,4417.2,1.1486]
["bitfinex","ETHUSD",1755010516548,3.589,4417.9,4417.3,0.4581]
["bitfinex","ETHUSD",1755010516875,3.589,4417.9,4417.3,1.1486]
["bitfinex","ETHUSD",1755010517077,3.587,4417.8,4416.8,0.4581]
["bitfinex","ETHUSD",1755010517252,2.26398954,4417.0,4416.8,0.4581]
["bitfinex","ETHUSD",1755010517453,3.587,4417.1,4416.3,0.4581]
["bitfinex","ETHUSD",1755010517655,0.55,4417.1,4416.3,0.4581]
["bitfinex","ETHUSD",1755010517863,2.2640887,4416.8,4416.3,0.4589]
["bitfinex","ETHUSD",1755010518058,3.587,4417.0,4416.4,0.4581]
["bitfinex","ETHUSD",1755010518285,2.26409672,4416.8,4416.4,0.4581]
["bitfinex","ETHUSD",1755010518607,3.589,4416.8,4416.3,0.0008]
["bitfinex","ETHUSD",1755010518797,3.589,4416.8,4415.9,0.4581]
["bitfinex","ETHUSD",1755010519099,3.589,4416.8,4415.9,0.57296]
["bitfinex","ETHUSD",1755010519502,2.97476152,4418.1,4416.4,2.26424861]
["bitfinex","ETHUSD",1755010519706,2.2639242,4417.2,4416.5,0.4581]
["bitfinex","ETHUSD",1755010519906,5.85162641,4417.7,4416.5,0.4581]
["bitfinex","ETHUSD",1755010520112,2.26404113,4416.9,4416.1,2.26439991]
["bitfinex","ETHUSD",1755010520273,0.55,4416.8,4416.2,0.23792599]
["bitfinex","ETHUSD",1755010520480,0.55,4416.6,4415.4,0.6905]
["bitfinex","ETHUSD",1755010520708,0.55,4416.6,4415.2,0.4581]
["bitfinex","ETHUSD",1755010520709,2.26454594,4415.9,4415.2,0.4581]
["bitfinex","ETHUSD",1755010520990,0.9778,4416.6,4415.4,2.26476585]
["bitfinex","ETHUSD",1755010520991,3.589,4415.8,4415.4,2.26476585]
["bitfinex","ETHUSD",1755010521314,3.59,4415.9,4415.5,0.4581]
["bitfinex","ETHUSD",1755010521510,3.59,4415.9,4415.1,0.4581]
["bitfinex","ETHUSD",1755010522102,3.59,4415.9,4415.2,2.26490306]
["bitfinex","ETHUSD",1755010522397,2.26459633,4415.8,4415.1,0.4581]
["bitfinex","ETHUSD",1755010522575,2.2646466,4415.7,4415.1,0.4581]
["bitfinex","ETHUSD",1755010522776,2.26500024,4415.1,4414.3,2.26535586]
["bitfinex","ETHUSD",1755010523120,3.588,4415.0,4414.3,0.0008]
["bitfinex","ETHUSD",1755010523288,5.85305486,4415.0,4414.3,0.0008]
["bitfinex","ETHUSD",1755010523483,3.588,4415.0,4414.2,0.6905]
["bitfinex","ETHUSD",1755010523708,0.55,4414.9,4414.1,0.001]
["bitfinex","ETHUSD",1755010523887,0.55,4414.6,4414.1,0.001]
["bitfinex","ETHUSD",1755010524077,0.55,4414.9,4414.1,0.001]
["bitfinex","ETHUSD",1755010524404,0.1136,4414.4,4414.2,0.4716]
["bitfinex","ETHUSD",1755010524615,2.2648586,4415.3,4414.2,0.4716]
["bitfinex","ETHUSD",1755010524616,3.7056,4414.7,4414.2,0.7399]
["bitfinex","ETHUSD",1755010524817,0.60624734,4416.2,4414.4,2.26531351]
["bitfinex","ETHUSD",1755010524818,3.592,4415.3,4414.4,2.26531351]
["bitfinex","ETHUSD",1755010525012,3.592,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1755010525594,0.1136,4415.3,4414.6,0.24611]
["bitfinex","ETHUSD",1755010525595,3.7056,4415.3,4414.6,0.24611]
["bitfinex","ETHUSD",1755010525831,3.7056,4415.3,4414.6,0.13251]
["bitfinex","ETHUSD",1755010525832,3.592,4415.3,4414.6,0.13251]
["bitfinex","ETHUSD",1755010526026,3.591,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755010526238,3.591,4415.5,4415.1,2.26494153]
["bitfinex","ETHUSD",1755010526436,3.591,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755010526643,3.591,4415.5,4415.1,2.2649455]
["bitfinex","ETHUSD",1755010526816,3.591,4415.5,4415.0,2.26500407]
["bitfinex","ETHUSD",1755010527242,3.591,4415.5,4415.1,2.26494797]
["bitfinex","ETHUSD",1755010527456,0.1136,4415.7,4415.1,2.26494797]
["bitfinex","ETHUSD",1755010527457,0.1136,4415.7,4415.1,0.4716]
["bitfinex","ETHUSD",1755010527621,0.1136,4415.7,4415.2,1.2115]
["bitfinex","ETHUSD",1755010527821,0.1136,4415.7,4415.3,0.34764846]
["bitfinex","ETHUSD",1755010528016,0.1136,4415.7,4414.7,2.73674494]
["bitfinex","ETHUSD",1755010528216,0.7258,4416.1,4415.0,0.1136]
["bitfinex","ETHUSD",1755010528217,0.1136,4415.6,4415.0,0.1136]
["bitfinex","ETHUSD",1755010529560,2.26477032,4415.5,4415.0,0.1136]
["bitfinex","ETHUSD",1755010529868,0.1136,4415.6,4415.0,0.1136]
["bitfinex","ETHUSD",1755010530029,2.26489979,4415.3,4415.0,0.1136]
["bitfinex","ETHUSD",1755010530229,0.48481237,4415.4,4414.7,0.0008]
["bitfinex","ETHUSD",1755010530459,2.26474917,4415.5,4414.7,2.7375355]
["bitfinex","ETHUSD",1755010530670,0.48481237,4415.7,4414.8,1.2115]
["bitfinex","ETHUSD",1755010530827,0.1136,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1755010531034,2.2646466,4415.7,4415.3,0.5852]
["bitfinex","ETHUSD",1755010531262,2.26470838,4415.6,4415.3,0.5852]
["bitfinex","ETHUSD",1755010531454,2.26470838,4415.6,4415.3,0.1136]
["bitfinex","ETHUSD",1755010531655,0.28630864,4415.6,4414.7,0.0008]
["bitfinex","ETHUSD",1755010531857,0.1136,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755010532071,0.48477805,4415.9,4414.9,1.2115]
["bitfinex","ETHUSD",1755010532272,0.48477805,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1755010532433,0.48477805,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1755010532633,0.48477805,4415.6,4415.4,1.2115]
["bitfinex","ETHUSD",1755010532943,0.48477805,4416.0,4415.6,0.1136]
["bitfinex","ETHUSD",1755010533292,0.48586684,4416.3,4416.0,2.26447925]
["bitfinex","ETHUSD",1755010533465,0.48585979,4416.7,4416.1,2.73603429]
["bitfinex","ETHUSD",1755010533678,0.48585979,4416.6,4415.8,2.26457533]
["bitfinex","ETHUSD",1755010533877,0.48585979,4416.5,4415.9,0.4716]
["bitfinex","ETHUSD",1755010534080,0.48585979,4416.4,4416.0,0.0008]
["bitfinex","ETHUSD",1755010534247,0.48585979,4416.3,4416.0,0.1144]
["bitfinex","ETHUSD",1755010534429,0.48585979,4416.2,4416.0,0.1144]
["bitfinex","ETHUSD",1755010534629,0.4863135,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755010534842,2.75077191,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755010535063,0.48633044,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755010535375,2.75077191,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755010535733,2.75077191,4416.1,4415.9,0.1136]
["bitfinex","ETHUSD",1755010535734,2.26449275,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1755010535934,2.75082319,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1755010536239,2.26461658,4415.8,4415.6,0.1136]
["bitfinex","ETHUSD",1755010536572,2.26461658,4415.8,4414.7,0.91107822]
["bitfinex","ETHUSD",1755010536573,2.75136662,4415.7,4414.7,2.26512052]
["bitfinex","ETHUSD",1755010536763,0.50153904,4415.8,4415.0,0.1136]
["bitfinex","ETHUSD",1755010536764,2.26479461,4415.5,4415.0,0.1136]
["bitfinex","ETHUSD",1755010537087,0.48674979,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1755010537288,0.4867565,4415.3,4415.0,0.1136]
["bitfinex","ETHUSD",1755010537590,2.26486265,4415.3,4415.0,0.1136]
["bitfinex","ETHUSD",1755010537769,2.26480605,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1755010537959,0.48676416,4415.3,4415.0,0.1136]
["bitfinex","ETHUSD",1755010538160,0.48685899,4415.2,4415.0,0.1136]
["bitfinex","ETHUSD",1755010538382,0.486885,4415.1,4415.0,0.1136]
["bitfinex","ETHUSD",1755010539050,0.486885,4415.1,4415.0,0.1144]
["bitfinex","ETHUSD",1755010539254,2.26476153,4415.5,4415.0,0.1144]
["bitfinex","ETHUSD",1755010539469,0.48688784,4415.4,4415.0,0.1144]
["bitfinex","ETHUSD",1755010539693,0.48688784,4415.3,4415.0,0.586]
["bitfinex","ETHUSD",1755010539988,0.48688784,4415.2,4415.0,0.1144]
["bitfinex","ETHUSD",1755010540188,0.48691642,4415.1,4415.0,0.1144]
["bitfinex","ETHUSD",1755010540365,0.1136,4415.6,4415.0,0.1144]
["bitfinex","ETHUSD",1755010540688,2.7516313,4415.5,4415.0,0.1144]
["bitfinex","ETHUSD",1755010540991,0.48688213,4415.4,4415.0,0.1144]
["bitfinex","ETHUSD",1755010541190,0.48688213,4415.3,4415.0,0.1144]
["bitfinex","ETHUSD",1755010541362,0.48688213,4415.2,4415.0,0.1144]
["bitfinex","ETHUSD",1755010541559,2.26475425,4415.5,4415.0,0.1144]
["bitfinex","ETHUSD",1755010541782,0.48687235,4415.4,4415.0,0.1144]
["bitfinex","ETHUSD",1755010541991,0.48687235,4415.3,4415.0,0.1144]
["bitfinex","ETHUSD",1755010542154,0.48687235,4415.2,4415.0,0.1144]
["bitfinex","ETHUSD",1755010542357,0.48688129,4415.1,4415.0,0.1144]
["bitfinex","ETHUSD",1755010542791,0.48608129,4415.1,4415.0,0.1144]
["bitfinex","ETHUSD",1755010543094,4.29581532,4415.1,4415.0,0.0008]
["bitfinex","ETHUSD",1755010543263,4.29581532,4415.1,4414.4,0.1136]
["bitfinex","ETHUSD",1755010543264,2.26504852,4415.0,4414.4,0.1136]
["bitfinex","ETHUSD",1755010543463,2.26510847,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1755010543665,2.26504149,4415.0,4414.4,0.1136]
["bitfinex","ETHUSD",1755010543866,2.26695489,4415.1,4414.4,0.1136]
["bitfinex","ETHUSD",1755010544179,2.2652622,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1755010544369,2.26521924,4414.6,4414.4,0.1144]
["bitfinex","ETHUSD",1755010544579,2.2652622,4414.5,4414.4,0.1144]
["bitfinex","ETHUSD",1755010544798,2.2652622,4414.5,4414.4,0.0008]
["bitfinex","ETHUSD",1755010545103,4.73453742,4414.5,4414.4,0.0008]
["bitfinex","ETHUSD",1755010545259,6.07449503,4414.5,4414.4,0.0008]
["bitfinex","ETHUSD",1755010545458,2.81541615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010545689,7.22314924,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010545989,7.8188962,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010546204,9.16037101,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010546488,9.50617101,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010546866,5.91117101,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010547072,9.50617101,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010547471,5.43987101,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010547656,7.78919364,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010548203,9.39237869,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010548361,7.7033962,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010548556,6.9775962,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010548760,7.49201615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010548986,9.23143583,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010549260,3.9508,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010549495,6.21621615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755010549791,6.8244865,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010549961,3.9508,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010550158,0.3458,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010550464,0.2322,4414.2,4414.1,3.81910301]
["bitfinex","ETHUSD",1755010552858,0.60826491,4415.9,4414.2,2.26541615]
["bitfinex","ETHUSD",1755010553193,0.60826491,4415.9,4414.1,1.55363554]
["bitfinex","ETHUSD",1755010553194,0.1136,4415.9,4415.3,0.1136]
["bitfinex","ETHUSD",1755010554765,0.48658816,4415.8,4415.3,2.37845101]
["bitfinex","ETHUSD",1755010555070,0.48658816,4415.8,4415.3,0.1144]
["bitfinex","ETHUSD",1755010555472,0.676,4415.8,4415.3,0.1144]
["bitfinex","ETHUSD",1755010555993,0.1136,4415.9,4415.3,2.37924181]
["bitfinex","ETHUSD",1755010556192,0.1136,4415.9,4415.3,0.1144]
["bitfinex","ETHUSD",1755010556564,2.26463982,4415.8,4415.3,0.1144]
["bitfinex","ETHUSD",1755010556766,2.94063982,4415.8,4415.3,0.0008]
["bitfinex","ETHUSD",1755010557165,0.676,4415.8,4415.3,0.0008]
["bitfinex","ETHUSD",1755010557806,0.676,4415.8,4415.0,0.1136]
["bitfinex","ETHUSD",1755010557971,0.1136,4415.9,4415.1,2.26495436]
["bitfinex","ETHUSD",1755010558390,0.1136,4415.9,4415.0,0.1136]
["bitfinex","ETHUSD",1755010558391,0.1136,4415.9,4415.2,2.26489455]
["bitfinex","ETHUSD",1755010558577,0.1136,4415.9,4415.2,0.4337]
["bitfinex","ETHUSD",1755010558785,0.1136,4415.9,4415.7,2.26460752]
["bitfinex","ETHUSD",1755010559067,0.002,4416.1,4415.8,1.2361]
["bitfinex","ETHUSD",1755010559270,0.002,4416.1,4415.8,0.5473]
["bitfinex","ETHUSD",1755010559569,0.002,4416.1,4414.8,2.26509336]
["bitfinex","ETHUSD",1755010559570,0.1136,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1755010559768,0.55,4415.4,4415.2,0.1136]
["bitfinex","ETHUSD",1755010559995,0.55,4415.2,4414.2,0.1136]
["bitfinex","ETHUSD",1755010560165,0.55,4415.2,4414.2,2.37976726]
["bitfinex","ETHUSD",1755010560166,0.1136,4414.8,4414.2,2.37976726]
["bitfinex","ETHUSD",1755010560365,0.1136,4414.8,4414.2,0.1144]
["bitfinex","ETHUSD",1755010560568,3.7216,4415.7,4414.5,0.1136]
["bitfinex","ETHUSD",1755010560918,3.7216,4415.7,4414.2,0.4345]
["bitfinex","ETHUSD",1755010560919,5.98628619,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1755010561213,3.7216,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1755010561571,0.002,4416.1,4415.2,1.14514903]
["bitfinex","ETHUSD",1755010561806,0.002,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755010561969,0.002,4416.1,4416.0,2.40073767]
["bitfinex","ETHUSD",1755010562169,0.002,4416.1,4416.0,2.81179275]
["bitfinex","ETHUSD",1755010562375,0.002,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1755010562577,0.002,4416.1,4414.7,2.26511518]
["bitfinex","ETHUSD",1755010562578,0.002,4416.1,4415.2,0.4337]
["bitfinex","ETHUSD",1755010562781,0.002,4416.1,4415.7,2.26460174]
["bitfinex","ETHUSD",1755010563073,0.002,4416.1,4416.0,2.37809275]
["bitfinex","ETHUSD",1755010563307,0.002,4416.1,4416.0,2.84236098]
["bitfinex","ETHUSD",1755010563466,0.002,4416.1,4416.0,3.96486098]
["bitfinex","ETHUSD",1755010563877,0.0012,4416.1,4416.0,3.96486098]
["bitfinex","ETHUSD",1755010564689,0.0012,4416.1,4416.0,3.27606098]
["bitfinex","ETHUSD",1755010565465,0.0012,4416.1,4416.0,3.96486098]
["bitfinex","ETHUSD",1755010567801,0.0012,4416.1,4416.0,3.9875059]
["bitfinex","ETHUSD",1755010568125,0.96658076,4417.6,4416.0,3.9875059]
["bitfinex","ETHUSD",1755010568126,0.91978076,4417.6,4417.1,2.26390487]
["bitfinex","ETHUSD",1755010568357,0.91978076,4417.6,4417.3,0.1128]
["bitfinex","ETHUSD",1755010568480,0.676,4417.5,4416.1,1.56118889]
["bitfinex","ETHUSD",1755010568681,0.1128,4417.4,4416.8,0.1136]
["bitfinex","ETHUSD",1755010568881,0.91978076,4417.6,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010569226,0.91978076,4417.6,4417.1,0.1128]
["bitfinex","ETHUSD",1755010569583,1.1158,4417.5,4416.2,2.69804808]
["bitfinex","ETHUSD",1755010569805,1.1158,4417.5,4416.2,2.26434808]
["bitfinex","ETHUSD",1755010569806,2.26382631,4417.3,4416.2,2.26434808]
["bitfinex","ETHUSD",1755010570112,0.44120472,4417.4,4416.2,2.26439019]
["bitfinex","ETHUSD",1755010570407,0.002,4417.0,4416.9,0.1136]
["bitfinex","ETHUSD",1755010571214,0.002,4417.0,4416.9,2.81133133]
["bitfinex","ETHUSD",1755010571516,0.002,4417.0,4416.9,2.37763133]
["bitfinex","ETHUSD",1755010572089,0.002,4417.0,4416.9,3.98694721]
["bitfinex","ETHUSD",1755010572315,0.002,4417.0,4416.9,7.5763069]
["bitfinex","ETHUSD",1755010572479,0.002,4417.0,4416.9,3.9643069]
["bitfinex","ETHUSD",1755010572681,0.002,4417.0,4416.9,2.8418069]
["bitfinex","ETHUSD",1755010572881,0.002,4417.0,4416.9,2.37843133]
["bitfinex","ETHUSD",1755010573313,0.002,4417.0,4416.9,0.1144]
["bitfinex","ETHUSD",1755010573810,0.002,4417.0,4416.9,2.37843133]
["bitfinex","ETHUSD",1755010574218,0.002,4417.0,4416.9,2.69853133]
["bitfinex","ETHUSD",1755010574418,0.002,4417.0,4416.9,3.50093133]
["bitfinex","ETHUSD",1755010574722,0.002,4417.0,4416.9,4.07743624]
["bitfinex","ETHUSD",1755010576379,0.002,4417.0,4416.9,3.38863624]
["bitfinex","ETHUSD",1755010576582,0.002,4417.0,4416.9,2.81213133]
["bitfinex","ETHUSD",1755010577386,0.002,4417.0,4416.9,2.37843133]
["bitfinex","ETHUSD",1755010577720,0.002,4417.0,4416.9,0.1144]
["bitfinex","ETHUSD",1755010577878,0.002,4417.0,4416.9,2.37843133]
["bitfinex","ETHUSD",1755010578911,0.002,4417.0,4416.9,0.1144]
["bitfinex","ETHUSD",1755010580486,0.678,4417.0,4416.9,0.1144]
["bitfinex","ETHUSD",1755010580689,0.002,4417.0,4416.9,2.37843133]
["bitfinex","ETHUSD",1755010581506,0.002,4417.0,4416.9,0.1144]
["bitfinex","ETHUSD",1755010582027,0.678,4417.0,4416.9,0.1144]
["bitfinex","ETHUSD",1755010582228,1.1196,4417.0,4416.9,0.1144]
["bitfinex","ETHUSD",1755010582597,1.1196,4417.0,4416.9,0.0008]
["bitfinex","ETHUSD",1755010583000,1.24284,4417.0,4416.9,0.0008]
["bitfinex","ETHUSD",1755010583221,3.50682007,4417.0,4416.9,0.0008]
["bitfinex","ETHUSD",1755010583415,4.05682007,4417.0,4416.9,0.0008]
["bitfinex","ETHUSD",1755010583724,4.05682007,4417.0,4416.0,2.26445466]
["bitfinex","ETHUSD",1755010583725,2.26332456,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755010584030,4.16962007,4417.0,4416.2,2.37798573]
["bitfinex","ETHUSD",1755010584031,2.264033,4416.9,4416.2,2.37798573]
["bitfinex","ETHUSD",1755010584231,2.26409549,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755010584402,2.26420992,4416.6,4416.2,0.1136]
["bitfinex","ETHUSD",1755010584603,0.3911912,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1755010584604,2.65526187,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1755010584798,0.6807,4416.6,4416.2,0.1136]
["bitfinex","ETHUSD",1755010585301,0.3911912,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1755010585538,2.26408375,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755010586112,2.26414527,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1755010586343,0.55,4416.6,4415.4,4.0583]
["bitfinex","ETHUSD",1755010586631,0.6807,4416.7,4415.4,3.598]
["bitfinex","ETHUSD",1755010586837,0.1136,4416.6,4416.0,2.37805394]
["bitfinex","ETHUSD",1755010587337,0.1136,4416.6,4416.1,2.26443282]
["bitfinex","ETHUSD",1755010587538,0.1136,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1755010587837,0.1136,4416.6,4416.0,2.37808283]
["bitfinex","ETHUSD",1755010588027,0.1136,4416.6,4416.1,2.26443185]
["bitfinex","ETHUSD",1755010588224,0.1136,4416.6,4416.0,2.37808098]
["bitfinex","ETHUSD",1755010588629,2.37778932,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1755010588828,0.1136,4416.6,4416.0,2.37888951]
["bitfinex","ETHUSD",1755010589008,2.37779534,4416.6,4416.0,0.1144]
["bitfinex","ETHUSD",1755010589205,0.41944953,4416.6,4416.0,0.1144]
["bitfinex","ETHUSD",1755010589419,2.26444147,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755010589637,2.81364147,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755010589842,3.95904147,4416.1,4416.0,0.0008]
["bitfinex","ETHUSD",1755010590045,2.3779913,4416.2,4416.0,0.0008]
["bitfinex","ETHUSD",1755010590211,0.1136,4416.2,4416.0,0.0008]
["bitfinex","ETHUSD",1755010590412,2.26450271,4416.0,4415.6,0.1136]
["bitfinex","ETHUSD",1755010590633,3.78072693,4416.1,4415.6,0.1136]
["bitfinex","ETHUSD",1755010590819,0.6807,4416.0,4415.6,0.1136]
["bitfinex","ETHUSD",1755010591024,0.6807,4416.0,4415.1,0.001]
["bitfinex","ETHUSD",1755010591025,2.2646466,4415.7,4415.1,0.001]
["bitfinex","ETHUSD",1755010591244,2.37820247,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755010591556,0.1136,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755010592163,2.81485176,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1755010592313,2.26489142,4415.3,4415.1,0.001]
["bitfinex","ETHUSD",1755010592657,0.1136,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1755010592658,0.1136,4415.8,4415.1,0.4613]
["bitfinex","ETHUSD",1755010592858,2.26478994,4415.5,4415.2,0.1136]
["bitfinex","ETHUSD",1755010593058,2.26470995,4415.6,4415.2,0.1136]
["bitfinex","ETHUSD",1755010593256,0.1136,4415.8,4415.2,0.1136]
["bitfinex","ETHUSD",1755010593470,2.26470602,4415.6,4415.2,0.1136]
["bitfinex","ETHUSD",1755010593769,2.26474811,4415.6,4415.2,0.1136]
["bitfinex","ETHUSD",1755010593926,2.26475435,4415.5,4415.2,0.1136]
["bitfinex","ETHUSD",1755010594125,2.26464953,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1755010594332,3.27893806,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1755010594546,2.26480294,4415.4,4415.2,0.1136]
["bitfinex","ETHUSD",1755010594747,2.26485176,4415.3,4415.1,0.0018]
["bitfinex","ETHUSD",1755010595018,0.69948518,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010595228,0.1136,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010595614,2.37850306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010595853,0.1136,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010596423,4.07390306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010597241,0.680148,4416.3,4415.1,0.0018]
["bitfinex","ETHUSD",1755010597441,0.6807,4416.4,4415.1,1.1706]
["bitfinex","ETHUSD",1755010597657,0.6807,4416.4,4415.1,0.0018]
["bitfinex","ETHUSD",1755010597863,2.26477989,4415.5,4415.1,0.0018]
["bitfinex","ETHUSD",1755010598017,3.594,4415.4,4415.1,0.0018]
["bitfinex","ETHUSD",1755010598217,0.55,4415.7,4415.1,0.0018]
["bitfinex","ETHUSD",1755010598417,0.55,4415.5,4415.1,0.0018]
["bitfinex","ETHUSD",1755010598651,2.81490306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010599010,3.96030306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010600347,7.55430306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010600523,0.4647,4415.6,4415.1,0.0018]
["bitfinex","ETHUSD",1755010600725,2.26490306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010601037,4.2727,4415.5,4415.1,0.0018]
["bitfinex","ETHUSD",1755010601238,0.55,4415.3,4415.1,0.0018]
["bitfinex","ETHUSD",1755010601432,2.26490306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010601747,0.55,4415.3,4415.1,0.0018]
["bitfinex","ETHUSD",1755010604014,0.680259,4415.8,4415.1,0.0018]
["bitfinex","ETHUSD",1755010604219,3.593,4415.7,4415.3,2.26480601]
["bitfinex","ETHUSD",1755010604441,3.593,4415.7,4415.4,0.4603]
["bitfinex","ETHUSD",1755010605350,3.593,4415.7,4415.3,2.26560382]
["bitfinex","ETHUSD",1755010605351,3.593,4415.7,4415.5,0.4603]
["bitfinex","ETHUSD",1755010605648,3.593,4415.7,4415.3,0.0008]
["bitfinex","ETHUSD",1755010605649,5.85645532,4416.1,4415.4,2.26479514]
["bitfinex","ETHUSD",1755010605832,3.592,4416.1,4415.4,2.26479514]
["bitfinex","ETHUSD",1755010606149,3.592,4416.1,4415.5,2.26473486]
["bitfinex","ETHUSD",1755010606454,5.85648103,4416.1,4415.3,2.72590055]
["bitfinex","ETHUSD",1755010606750,2.26407577,4416.9,4415.4,0.4603]
["bitfinex","ETHUSD",1755010606751,0.6807,4416.9,4415.4,0.4603]
["bitfinex","ETHUSD",1755010606938,0.6807,4416.9,4415.5,0.7085]
["bitfinex","ETHUSD",1755010607136,0.002,4417.0,4415.7,2.2646466]
["bitfinex","ETHUSD",1755010607349,0.1136,4416.8,4416.5,2.26420417]
["bitfinex","ETHUSD",1755010607549,0.1136,4416.8,4416.6,0.4603]
["bitfinex","ETHUSD",1755010607719,0.002,4417.0,4416.6,0.4603]
["bitfinex","ETHUSD",1755010607920,0.002,4417.0,4416.2,0.1136]
["bitfinex","ETHUSD",1755010607921,0.1148,4417.0,4416.3,2.26433023]
["bitfinex","ETHUSD",1755010608120,0.1148,4417.0,4416.2,2.37798536]
["bitfinex","ETHUSD",1755010608352,1.1454,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1755010608968,2.2642381,4416.5,4415.7,2.72493755]
["bitfinex","ETHUSD",1755010609130,0.1136,4416.5,4415.8,0.1136]
["bitfinex","ETHUSD",1755010609326,0.1136,4416.5,4415.9,2.26450498]
["bitfinex","ETHUSD",1755010609521,0.1136,4416.5,4415.8,0.1136]
["bitfinex","ETHUSD",1755010609522,0.1136,4416.5,4415.8,2.37818359]
["bitfinex","ETHUSD",1755010609720,0.1136,4416.5,4415.8,2.37898359]
["bitfinex","ETHUSD",1755010610164,0.1136,4416.5,4416.0,2.26449061]
["bitfinex","ETHUSD",1755010610348,0.1136,4416.5,4416.0,2.26448283]
["bitfinex","ETHUSD",1755010610652,0.1136,4416.5,4416.1,2.26444117]
["bitfinex","ETHUSD",1755010610825,0.55,4416.9,4415.8,0.0008]
["bitfinex","ETHUSD",1755010611027,0.1136,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1755010611254,2.26428812,4416.4,4416.0,0.1136]
["bitfinex","ETHUSD",1755010611454,0.6807,4416.3,4415.8,0.0008]
["bitfinex","ETHUSD",1755010611638,0.6807,4416.3,4415.8,2.26537338]
["bitfinex","ETHUSD",1755010611842,0.6807,4416.3,4415.8,0.0008]
["bitfinex","ETHUSD",1755010612041,1.17393,4416.3,4415.7,2.37824387]
["bitfinex","ETHUSD",1755010612253,1.28753,4416.3,4415.9,2.26452362]
["bitfinex","ETHUSD",1755010612457,0.1136,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1755010612655,0.1136,4416.3,4415.9,2.26452999]
["bitfinex","ETHUSD",1755010613082,0.1136,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755010613267,0.1136,4416.3,4416.0,0.4603]
["bitfinex","ETHUSD",1755010613441,0.1136,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1755010613638,0.1136,4416.3,4416.1,2.69929543]
["bitfinex","ETHUSD",1755010613847,2.26576663,4417.5,4416.2,2.26439019]
["bitfinex","ETHUSD",1755010614075,0.1148,4417.0,4416.6,2.26413666]
["bitfinex","ETHUSD",1755010614286,0.1148,4417.0,4416.5,2.26422249]
["bitfinex","ETHUSD",1755010614439,2.26404492,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1755010614956,1.265,4417.0,4416.3,2.26433349]
["bitfinex","ETHUSD",1755010615171,1.265,4417.0,4416.2,2.37878047]
["bitfinex","ETHUSD",1755010615473,0.002,4416.8,4416.2,2.37878047]
["bitfinex","ETHUSD",1755010615856,0.002,4416.8,4416.3,2.2643223]
["bitfinex","ETHUSD",1755010616057,0.002,4416.8,4416.2,0.1144]
["bitfinex","ETHUSD",1755010616263,0.71379869,4416.8,4416.2,0.1144]
["bitfinex","ETHUSD",1755010616469,0.71379869,4416.8,4416.3,2.26433228]
["bitfinex","ETHUSD",1755010616664,0.71379869,4416.8,4416.2,2.3787864]
["bitfinex","ETHUSD",1755010616869,2.97789459,4416.8,4416.2,0.1144]
["bitfinex","ETHUSD",1755010617042,0.71379869,4416.8,4416.2,0.1144]
["bitfinex","ETHUSD",1755010617383,2.97790002,4416.8,4416.2,0.1144]
["bitfinex","ETHUSD",1755010617545,2.26421982,4416.6,4416.2,0.0008]
["bitfinex","ETHUSD",1755010617739,0.1136,4416.4,4416.2,0.0008]
["bitfinex","ETHUSD",1755010618877,0.1136,4416.4,4415.8,0.5485]
["bitfinex","ETHUSD",1755010619079,0.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755010619378,0.1136,4416.4,4415.8,2.37815211]
["bitfinex","ETHUSD",1755010619680,0.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755010619877,0.1136,4416.4,4415.8,0.5485]
["bitfinex","ETHUSD",1755010620057,0.1136,4416.4,4415.8,2.81388757]
["bitfinex","ETHUSD",1755010620259,0.1136,4416.4,4415.9,2.26454058]
["bitfinex","ETHUSD",1755010620445,0.1136,4416.4,4415.8,0.0008]
["bitfinex","ETHUSD",1755010620446,0.53815801,4416.4,4415.8,0.0008]
["bitfinex","ETHUSD",1755010620646,0.55,4416.3,4415.8,0.0008]
["bitfinex","ETHUSD",1755010620886,2.81454403,4415.9,4415.8,0.0008]
["bitfinex","ETHUSD",1755010621184,2.26469418,4415.7,4415.1,0.1146]
["bitfinex","ETHUSD",1755010621384,2.3783167,4415.6,4415.1,0.1146]
["bitfinex","ETHUSD",1755010621594,0.1136,4415.6,4415.1,0.1146]
["bitfinex","ETHUSD",1755010622551,2.37830426,4415.6,4415.1,0.1146]
["bitfinex","ETHUSD",1755010622783,2.26474989,4415.5,4415.1,0.1146]
["bitfinex","ETHUSD",1755010622947,0.1136,4415.6,4415.1,0.1146]
["bitfinex","ETHUSD",1755010623547,2.37830065,4415.6,4415.1,0.1146]
["bitfinex","ETHUSD",1755010624207,0.1136,4415.6,4415.1,0.1146]
["bitfinex","ETHUSD",1755010624693,0.1136,4415.6,4415.4,2.26477723]
["bitfinex","ETHUSD",1755010624898,0.1136,4415.6,4415.5,0.4349]
["bitfinex","ETHUSD",1755010625191,2.26448728,4416.1,4415.5,0.4357]
["bitfinex","ETHUSD",1755010625357,0.1136,4416.1,4415.5,0.5493]
["bitfinex","ETHUSD",1755010625554,0.1136,4416.1,4415.5,0.90029928]
["bitfinex","ETHUSD",1755010625892,2.26433926,4416.3,4415.5,0.0008]
["bitfinex","ETHUSD",1755010625893,2.92829788,4415.6,4415.5,0.0008]
["bitfinex","ETHUSD",1755010626390,4.07849788,4415.6,4415.5,0.0008]
["bitfinex","ETHUSD",1755010626698,4.29002875,4415.6,4415.5,0.0008]
["bitfinex","ETHUSD",1755010626996,4.29002875,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1755010626997,2.81490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755010627171,2.92850306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755010627371,4.07870306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755010628261,3.64080306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755010628461,4.63879686,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755010628895,5.07669686,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755010629492,5.56386443,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755010630290,5.56386443,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010631999,9.15086443,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010633096,8.00066443,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010633266,7.51349686,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010634184,8.66369686,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010634389,7.51349686,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010634895,8.00025352,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010635065,8.22579686,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010636193,8.66369686,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010636495,8.22579686,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010636897,7.51349686,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010637198,6.51550306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010637700,7.22780306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010638290,7.66570306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010638712,8.15238585,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010639807,7.00218585,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010640007,7.45127422,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010640306,4.2506,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010640695,4.2506,4415.2,4415.1,0.4367]
["bitfinex","ETHUSD",1755010641315,6.51550306,4415.2,4415.1,0.4367]
["bitfinex","ETHUSD",1755010641477,6.51550306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010643924,4.2506,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010644125,6.51550306,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010644324,7.23906011,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010646294,7.23826011,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010646714,4.97335705,4415.2,4415.1,0.0018]
["bitfinex","ETHUSD",1755010646915,0.1136,4415.3,4415.1,3.39175436]
["bitfinex","ETHUSD",1755010647135,0.1136,4416.0,4415.2,1.125]
["bitfinex","ETHUSD",1755010647433,0.1136,4416.0,4415.3,3.389825]
["bitfinex","ETHUSD",1755010647617,0.1136,4416.0,4415.4,1.5891225]
["bitfinex","ETHUSD",1755010647810,0.1136,4416.0,4415.5,0.4617]
["bitfinex","ETHUSD",1755010647811,3.586,4415.9,4415.5,0.4617]
["bitfinex","ETHUSD",1755010648144,3.586,4415.9,4415.6,1.125]
["bitfinex","ETHUSD",1755010648298,3.586,4415.9,4415.7,0.4617]
["bitfinex","ETHUSD",1755010648627,5.85054674,4415.9,4415.8,0.4617]
["bitfinex","ETHUSD",1755010649025,3.586,4415.9,4415.8,0.4617]
["bitfinex","ETHUSD",1755010649422,0.1136,4416.0,4415.8,1.125]
["bitfinex","ETHUSD",1755010649738,3.586,4416.1,4415.9,0.6633]
["bitfinex","ETHUSD",1755010649968,3.586,4416.2,4416.0,1.125]
["bitfinex","ETHUSD",1755010650126,3.586,4416.2,4415.8,2.37815411]
["bitfinex","ETHUSD",1755010650327,3.586,4416.2,4416.1,1.125]
["bitfinex","ETHUSD",1755010651372,3.586,4416.2,4415.2,0.0008]
["bitfinex","ETHUSD",1755010651373,2.26454467,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1755010651663,3.3826484,4416.7,4415.4,0.1136]
["bitfinex","ETHUSD",1755010651664,0.21211136,4416.8,4415.5,11.37798568]
["bitfinex","ETHUSD",1755010651848,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010652048,0.002,4417.0,4416.7,0.1136]
["bitfinex","ETHUSD",1755010652250,0.002,4417.0,4416.8,0.4617]
["bitfinex","ETHUSD",1755010652649,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010652849,0.002,4417.0,4416.9,2.72573133]
["bitfinex","ETHUSD",1755010655128,0.002,4417.0,4416.9,3.23615764]
["bitfinex","ETHUSD",1755010655766,0.002,4417.0,4416.9,2.77445764]
["bitfinex","ETHUSD",1755010655940,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010657394,0.002,4417.0,4416.8,0.0008]
["bitfinex","ETHUSD",1755010657666,0.6506,4416.9,4416.8,0.0008]
["bitfinex","ETHUSD",1755010657866,0.7642,4416.9,4416.8,0.0008]
["bitfinex","ETHUSD",1755010659566,2.26426951,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1755010659751,0.6506,4416.4,4415.7,2.26460772]
["bitfinex","ETHUSD",1755010659955,0.7642,4416.4,4415.8,2.37819148]
["bitfinex","ETHUSD",1755010660156,0.7642,4416.4,4415.9,2.26454291]
["bitfinex","ETHUSD",1755010660468,0.1148,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010660672,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010660869,0.002,4417.0,4416.9,2.72573133]
["bitfinex","ETHUSD",1755010661035,0.002,4417.0,4416.9,0.4617]
["bitfinex","ETHUSD",1755010661260,0.002,4417.0,4416.7,2.26409307]
["bitfinex","ETHUSD",1755010661498,0.002,4417.0,4416.8,0.4617]
["bitfinex","ETHUSD",1755010661802,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010662582,0.002,4417.0,4416.8,2.26406934]
["bitfinex","ETHUSD",1755010662781,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010663180,0.002,4417.0,4416.9,3.23607723]
["bitfinex","ETHUSD",1755010663366,0.002,4417.0,4416.9,3.35047723]
["bitfinex","ETHUSD",1755010663767,0.002,4417.0,4416.9,2.84013133]
["bitfinex","ETHUSD",1755010664888,0.002,4417.0,4416.9,6.42413133]
["bitfinex","ETHUSD",1755010667393,0.0012,4417.0,4416.9,6.42533133]
["bitfinex","ETHUSD",1755010670228,0.0012,4417.0,4416.9,2.84133133]
["bitfinex","ETHUSD",1755010670431,0.0012,4417.0,4416.9,6.44797164]
["bitfinex","ETHUSD",1755010670632,0.002,4417.7,4416.9,6.44797164]
["bitfinex","ETHUSD",1755010670633,0.6506,4419.3,4417.0,2.26398007]
["bitfinex","ETHUSD",1755010670805,1.1205,4419.7,4418.2,2.26336517]
["bitfinex","ETHUSD",1755010671003,0.6526,4419.7,4418.2,5.96016517]
["bitfinex","ETHUSD",1755010671209,0.6526,4419.7,4418.2,6.42186517]
["bitfinex","ETHUSD",1755010671529,0.6526,4419.7,4418.2,7.29039534]
["bitfinex","ETHUSD",1755010672456,0.6506,4419.3,4418.2,7.29039534]
["bitfinex","ETHUSD",1755010672636,0.6506,4419.3,4418.2,7.46367892]
["bitfinex","ETHUSD",1755010672814,0.6506,4419.3,4418.2,7.46447892]
["bitfinex","ETHUSD",1755010673017,0.6506,4419.3,4418.2,3.41877892]
["bitfinex","ETHUSD",1755010673332,0.6506,4418.8,4418.2,7.00277892]
["bitfinex","ETHUSD",1755010673832,0.6329,4419.1,4418.2,7.44877892]
["bitfinex","ETHUSD",1755010674801,0.6329,4419.1,4418.2,3.86477892]
["bitfinex","ETHUSD",1755010675004,0.4671,4418.8,4418.2,2.55024875]
["bitfinex","ETHUSD",1755010675203,0.6349,4418.3,4418.2,6.13324875]
["bitfinex","ETHUSD",1755010675406,0.6349,4418.3,4417.1,2.26390394]
["bitfinex","ETHUSD",1755010675407,2.88412231,4417.9,4414.1,0.11583032]
["bitfinex","ETHUSD",1755010675713,2.88412231,4417.9,4414.1,0.001]
["bitfinex","ETHUSD",1755010675714,2.81536483,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755010675945,3.06701545,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755010676276,6.12878028,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755010676571,4.30785946,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1755010676777,2.81557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755010677068,5.09156962,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755010677442,5.88796962,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755010678177,4.30780513,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010678349,3.61197013,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010678546,8.44065648,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010678847,8.65084197,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010679375,8.44065648,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010679675,5.37868635,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010680078,7.64425648,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010680277,5.37868635,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010680459,1.03540055,4413.9,4413.8,0.0018]
["bitfinex","ETHUSD",1755010680658,0.48540055,4414.5,4414.1,0.001]
["bitfinex","ETHUSD",1755010680893,3.706,4414.6,4414.1,0.001]
["bitfinex","ETHUSD",1755010681391,3.706,4414.6,4414.2,2.93680595]
["bitfinex","ETHUSD",1755010681572,3.706,4414.6,4414.1,0.001]
["bitfinex","ETHUSD",1755010681573,3.706,4414.6,4414.1,2.26646252]
["bitfinex","ETHUSD",1755010681771,3.706,4414.6,4414.1,0.001]
["bitfinex","ETHUSD",1755010681996,4.12497262,4414.6,4414.1,0.001]
["bitfinex","ETHUSD",1755010682298,0.55,4414.5,4414.1,0.001]
["bitfinex","ETHUSD",1755010683275,0.55,4414.8,4414.1,0.001]
["bitfinex","ETHUSD",1755010683481,0.55,4414.8,4414.1,0.0018]
["bitfinex","ETHUSD",1755010683668,0.55,4414.5,4414.1,0.0018]
["bitfinex","ETHUSD",1755010684066,0.55,4414.7,4414.1,0.0018]
["bitfinex","ETHUSD",1755010684276,0.55,4414.5,4414.1,0.0018]
["bitfinex","ETHUSD",1755010684475,0.55,4414.4,4414.1,0.0018]
["bitfinex","ETHUSD",1755010684797,2.81541615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010684989,0.55,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010685172,2.93370615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010685497,3.56660615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010685998,3.68020615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010686365,3.84370615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010686564,3.68020615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010687100,3.04730615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010688577,3.04650615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010689417,3.67940615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010689815,3.04650615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010691292,0.78109,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010691493,3.04650615,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010691715,0.6628,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010691918,0.1136,4414.2,4414.1,0.0018]
["bitfinex","ETHUSD",1755010692218,0.1136,4414.5,4414.1,3.38464093]
["bitfinex","ETHUSD",1755010692384,0.1136,4414.5,4414.3,2.26536146]
["bitfinex","ETHUSD",1755010692584,0.1136,4414.5,4414.2,1.1174]
["bitfinex","ETHUSD",1755010692789,0.1136,4414.5,4414.1,0.0018]
["bitfinex","ETHUSD",1755010692989,0.1136,4414.5,4414.3,0.446]
["bitfinex","ETHUSD",1755010693185,0.1136,4414.5,4414.1,0.0018]
["bitfinex","ETHUSD",1755010693186,3.05538048,4415.2,4414.5,2.26525171]
["bitfinex","ETHUSD",1755010693487,3.05538048,4415.2,4414.6,1.1174]
["bitfinex","ETHUSD",1755010693690,3.685,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1755010694019,3.685,4415.6,4415.2,0.446]
["bitfinex","ETHUSD",1755010694374,3.685,4415.6,4415.3,0.446]
["bitfinex","ETHUSD",1755010696114,2.26448101,4416.1,4415.4,0.446]
["bitfinex","ETHUSD",1755010696115,0.1136,4415.9,4415.4,0.446]
["bitfinex","ETHUSD",1755010696289,0.1136,4415.9,4415.5,0.446]
["bitfinex","ETHUSD",1755010696621,0.1136,4415.9,4415.6,3.38206535]
["bitfinex","ETHUSD",1755010696915,0.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1755010697113,0.1136,4416.4,4415.9,0.446]
["bitfinex","ETHUSD",1755010697302,0.1136,4416.4,4416.0,0.6714]
["bitfinex","ETHUSD",1755010697623,0.1136,4416.4,4416.0,1.1174]
["bitfinex","ETHUSD",1755010697801,0.1136,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755010698120,3.685,4416.8,4416.3,1.1174]
["bitfinex","ETHUSD",1755010698419,3.7986,4416.8,4416.4,3.38164562]
["bitfinex","ETHUSD",1755010698594,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010698796,0.002,4417.0,4416.7,2.26410439]
["bitfinex","ETHUSD",1755010698797,0.002,4417.0,4416.7,0.1136]
["bitfinex","ETHUSD",1755010699317,0.002,4417.0,4416.8,1.1174]
["bitfinex","ETHUSD",1755010699623,0.002,4417.0,4416.9,1.1174]
["bitfinex","ETHUSD",1755010699912,0.002,4417.0,4416.7,2.37772236]
["bitfinex","ETHUSD",1755010699913,0.002,4417.0,4416.7,0.1136]
["bitfinex","ETHUSD",1755010700090,2.26408259,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1755010700294,2.26408259,4416.8,4415.9,2.26449989]
["bitfinex","ETHUSD",1755010700295,2.26601477,4417.0,4416.2,0.1136]
["bitfinex","ETHUSD",1755010700496,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755010700696,0.1136,4416.8,4416.2,0.2367]
["bitfinex","ETHUSD",1755010701020,2.26422882,4416.6,4416.2,0.2367]
["bitfinex","ETHUSD",1755010701224,2.26425516,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1755010701425,2.26413671,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1755010701617,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755010702813,0.1136,4416.8,4416.2,0.1144]
["bitfinex","ETHUSD",1755010703334,2.26419634,4416.6,4416.2,0.1144]
["bitfinex","ETHUSD",1755010703501,2.37771642,4416.8,4416.3,1.0722]
["bitfinex","ETHUSD",1755010703692,2.37771642,4416.8,4416.4,0.4416]
["bitfinex","ETHUSD",1755010703693,2.26419732,4416.6,4416.4,0.4416]
["bitfinex","ETHUSD",1755010704025,0.1136,4416.8,4416.4,0.4416]
["bitfinex","ETHUSD",1755010704240,2.26423638,4416.5,4416.2,0.1144]
["bitfinex","ETHUSD",1755010704406,2.26433892,4416.3,4416.2,0.0008]
["bitfinex","ETHUSD",1755010704903,0.94651716,4416.5,4416.0,0.1136]
["bitfinex","ETHUSD",1755010705087,2.26438056,4416.3,4416.0,0.1136]
["bitfinex","ETHUSD",1755010705288,2.26444147,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1755010705492,0.57779221,4416.5,4416.0,0.1136]
["bitfinex","ETHUSD",1755010705493,0.48232495,4416.3,4416.0,0.1136]
["bitfinex","ETHUSD",1755010705736,2.74671888,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1755010705935,2.74666907,4416.3,4416.0,0.1136]
["bitfinex","ETHUSD",1755010706282,2.74666907,4416.3,4413.8,2.26660145]
["bitfinex","ETHUSD",1755010706283,2.26444147,4416.1,4413.8,2.26660145]
["bitfinex","ETHUSD",1755010706390,0.48232495,4416.0,4415.6,0.1136]
["bitfinex","ETHUSD",1755010706726,0.48232495,4415.9,4415.6,0.1136]
["bitfinex","ETHUSD",1755010706900,0.69263841,4416.0,4415.6,0.1136]
["bitfinex","ETHUSD",1755010707226,0.59592495,4415.9,4415.3,0.1136]
["bitfinex","ETHUSD",1755010707426,0.48232495,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1755010707789,0.48232495,4415.8,4415.4,0.4416]
["bitfinex","ETHUSD",1755010708103,0.48232495,4415.7,4415.4,0.0008]
["bitfinex","ETHUSD",1755010708294,2.74704306,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1755010708494,2.74703507,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1755010708689,2.74703507,4415.6,4415.2,0.4416]
["bitfinex","ETHUSD",1755010708690,2.26471012,4415.6,4415.2,0.4416]
["bitfinex","ETHUSD",1755010708890,2.74703507,4415.6,4415.2,0.4416]
["bitfinex","ETHUSD",1755010709222,0.48232495,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1755010709531,2.74706331,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1755010709699,0.48232495,4415.5,4415.1,0.5552]
["bitfinex","ETHUSD",1755010709905,0.21055539,4415.6,4415.2,0.4416]
["bitfinex","ETHUSD",1755010710114,0.48518545,4415.5,4415.2,0.4416]
["bitfinex","ETHUSD",1755010710319,0.12605174,4415.7,4415.2,0.4416]
["bitfinex","ETHUSD",1755010710519,2.74994052,4415.6,4415.2,0.4416]
["bitfinex","ETHUSD",1755010710717,2.26485176,4415.3,4415.2,0.4416]
["bitfinex","ETHUSD",1755010710920,2.26490306,4415.2,4414.7,0.6306]
["bitfinex","ETHUSD",1755010711108,2.26490306,4415.2,4414.8,0.1136]
["bitfinex","ETHUSD",1755010711109,2.75014223,4415.2,4414.8,0.1136]
["bitfinex","ETHUSD",1755010711304,0.1136,4415.5,4414.8,0.5552]
["bitfinex","ETHUSD",1755010711511,2.26504934,4415.0,4414.8,0.5552]
["bitfinex","ETHUSD",1755010711840,0.1136,4415.5,4414.8,0.1136]
["bitfinex","ETHUSD",1755010711841,2.26505696,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1755010712042,2.26505696,4414.9,4414.4,0.4416]
["bitfinex","ETHUSD",1755010712043,0.1136,4415.0,4414.4,0.5552]
["bitfinex","ETHUSD",1755010712342,2.7504073,4414.9,4414.4,0.5552]
["bitfinex","ETHUSD",1755010712642,2.26506669,4414.9,4414.5,0.4416]
["bitfinex","ETHUSD",1755010712941,0.1136,4415.0,4414.6,1.0722]
["bitfinex","ETHUSD",1755010713141,0.1136,4415.0,4414.6,1.073]
["bitfinex","ETHUSD",1755010713342,0.48537974,4414.9,4414.6,0.6314]
["bitfinex","ETHUSD",1755010713552,0.48537974,4414.9,4414.7,0.4416]
["bitfinex","ETHUSD",1755010713855,2.26510827,4414.8,4414.6,0.0008]
["bitfinex","ETHUSD",1755010714015,2.96130943,4414.7,4414.6,0.0008]
["bitfinex","ETHUSD",1755010714215,0.80974985,4414.7,4414.1,0.1146]
["bitfinex","ETHUSD",1755010714418,0.4854729,4414.6,4414.1,0.1146]
["bitfinex","ETHUSD",1755010714619,0.4854729,4414.5,4414.1,0.1146]
["bitfinex","ETHUSD",1755010714813,0.1136,4414.7,4414.2,1.0722]
["bitfinex","ETHUSD",1755010715140,0.55,4414.5,4414.1,0.1146]
["bitfinex","ETHUSD",1755010715329,0.1136,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755010715913,0.1136,4414.3,4414.1,0.4426]
["bitfinex","ETHUSD",1755010716115,0.1136,4414.3,4414.2,1.0722]
["bitfinex","ETHUSD",1755010716315,0.1136,4414.3,4414.2,3.33761615]
["bitfinex","ETHUSD",1755010716512,0.21075099,4414.7,4414.3,2.26536483]
["bitfinex","ETHUSD",1755010716718,0.32435099,4415.0,4414.5,2.26525402]
["bitfinex","ETHUSD",1755010717014,0.69646149,4414.9,4414.6,1.0722]
["bitfinex","ETHUSD",1755010717217,0.69658549,4414.8,4414.7,1.0722]
["bitfinex","ETHUSD",1755010717417,0.4857105,4414.8,4414.7,3.33735958]
["bitfinex","ETHUSD",1755010717626,0.4857105,4414.8,4414.7,3.45095958]
["bitfinex","ETHUSD",1755010717826,0.21087499,4415.2,4414.7,2.12262141]
["bitfinex","ETHUSD",1755010718067,0.80581661,4415.7,4415.1,2.2649479]
["bitfinex","ETHUSD",1755010718068,0.1136,4415.6,4415.1,2.2649479]
["bitfinex","ETHUSD",1755010718272,0.69675776,4415.5,4415.2,0.4416]
["bitfinex","ETHUSD",1755010718560,0.69675117,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755010718860,0.48582737,4415.4,4415.3,3.33705176]
["bitfinex","ETHUSD",1755010719025,0.48582737,4415.4,4415.3,3.68219694]
["bitfinex","ETHUSD",1755010719225,0.21099937,4415.7,4415.5,2.26473918]
["bitfinex","ETHUSD",1755010719533,0.48620903,4415.6,4415.5,2.89533918]
["bitfinex","ETHUSD",1755010719735,0.48620903,4415.6,4415.5,6.54833918]
["bitfinex","ETHUSD",1755010719923,0.48620903,4415.6,4415.5,7.10353918]
["bitfinex","ETHUSD",1755010720122,0.48620903,4415.6,4415.5,8.04037576]
["bitfinex","ETHUSD",1755010720374,0.1136,4416.4,4415.5,8.04037576]
["bitfinex","ETHUSD",1755010720375,0.21110939,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755010720526,0.48644484,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755010720726,0.002,4416.5,4416.0,2.26449275]
["bitfinex","ETHUSD",1755010720727,0.002,4416.5,4416.0,1.1858]
["bitfinex","ETHUSD",1755010721047,0.55,4416.0,4415.2,2.26490306]
["bitfinex","ETHUSD",1755010721286,0.1136,4415.8,4415.1,2.37934792]
["bitfinex","ETHUSD",1755010721470,0.69749612,4415.7,4415.2,3.663]
["bitfinex","ETHUSD",1755010721626,0.7217443,4415.8,4415.2,3.663]
["bitfinex","ETHUSD",1755010721627,0.69749612,4415.6,4415.2,3.663]
["bitfinex","ETHUSD",1755010721959,0.69749612,4415.5,4415.3,0.4416]
["bitfinex","ETHUSD",1755010722133,0.48641505,4415.4,4415.3,0.4416]
["bitfinex","ETHUSD",1755010722345,0.69773091,4415.4,4415.3,0.4416]
["bitfinex","ETHUSD",1755010722736,0.69694984,4415.4,4415.3,0.4416]
["bitfinex","ETHUSD",1755010724060,0.69694984,4415.4,4415.3,4.1024]
["bitfinex","ETHUSD",1755010725086,0.69694984,4415.4,4415.3,0.4424]
["bitfinex","ETHUSD",1755010725377,0.69694984,4415.4,4415.3,3.6578]
["bitfinex","ETHUSD",1755010726459,0.69694984,4415.4,4415.3,4.0994]
["bitfinex","ETHUSD",1755010726863,0.69694984,4415.4,4415.3,3.6578]
["bitfinex","ETHUSD",1755010727049,0.69694984,4415.4,4415.3,0.0008]
["bitfinex","ETHUSD",1755010727380,0.69694984,4415.4,4415.3,3.655]
["bitfinex","ETHUSD",1755010727694,0.48561505,4415.4,4415.3,3.655]
["bitfinex","ETHUSD",1755010728682,0.48561505,4415.4,4415.3,3.648]
["bitfinex","ETHUSD",1755010728883,0.48561505,4415.4,4415.3,4.0896]
["bitfinex","ETHUSD",1755010729083,0.48561505,4415.4,4415.3,4.0904]
["bitfinex","ETHUSD",1755010729980,0.48561505,4415.4,4415.3,6.35525176]
["bitfinex","ETHUSD",1755010730189,0.48561505,4415.4,4415.3,6.98585176]
["bitfinex","ETHUSD",1755010730355,0.48561505,4415.4,4415.3,4.721]
["bitfinex","ETHUSD",1755010730555,0.48561505,4415.4,4415.3,3.6448]
["bitfinex","ETHUSD",1755010731450,0.48561505,4415.4,4415.3,5.90965176]
["bitfinex","ETHUSD",1755010731768,0.48561505,4415.4,4415.3,6.35125176]
["bitfinex","ETHUSD",1755010731967,0.48561505,4415.4,4415.3,4.0864]
["bitfinex","ETHUSD",1755010732180,0.48561505,4415.4,4415.3,3.6438]
["bitfinex","ETHUSD",1755010732380,2.26465401,4415.7,4415.3,3.6438]
["bitfinex","ETHUSD",1755010732547,0.21175067,4415.6,4415.3,3.6438]
["bitfinex","ETHUSD",1755010732754,0.21175067,4415.6,4415.3,3.6418]
["bitfinex","ETHUSD",1755010732948,0.21175067,4415.7,4415.3,3.6418]
["bitfinex","ETHUSD",1755010733186,0.21175067,4415.6,4415.3,3.6418]
["bitfinex","ETHUSD",1755010733385,0.32735067,4415.8,4415.4,0.4533]
["bitfinex","ETHUSD",1755010733681,0.1156,4415.8,4415.5,4.0933]
["bitfinex","ETHUSD",1755010734370,0.1156,4415.8,4415.5,4.0941]
["bitfinex","ETHUSD",1755010734682,0.48806517,4415.7,4415.5,4.0941]
["bitfinex","ETHUSD",1755010735066,0.1156,4415.8,4415.5,4.0941]
["bitfinex","ETHUSD",1755010735264,0.60366719,4415.8,4415.6,2.71799788]
["bitfinex","ETHUSD",1755010735462,0.002,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755010735664,0.002,4415.8,4415.7,3.4484466]
["bitfinex","ETHUSD",1755010737287,1e-08,4415.8,4415.7,3.4484466]
["bitfinex","ETHUSD",1755010739071,1e-08,4415.8,4415.7,27.7082966]
["bitfinex","ETHUSD",1755010739389,1e-08,4415.8,4415.7,25.0021986]
["bitfinex","ETHUSD",1755010739692,1e-08,4415.8,4415.7,19.42427114]
["bitfinex","ETHUSD",1755010741062,1e-08,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755010741301,1e-08,4416.5,4416.4,5.89328765]
["bitfinex","ETHUSD",1755010741498,1e-08,4416.5,4416.4,6.00688765]
["bitfinex","ETHUSD",1755010741668,1e-08,4416.5,4416.4,7.71296744]
["bitfinex","ETHUSD",1755010742493,1e-08,4416.5,4416.4,4.08396744]
["bitfinex","ETHUSD",1755010742668,1e-08,4416.5,4416.4,7.71196744]
["bitfinex","ETHUSD",1755010743676,1e-08,4416.5,4416.4,4.08396744]
["bitfinex","ETHUSD",1755010743883,0.00120001,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755010744189,0.00120001,4416.9,4416.8,6.45650618]
["bitfinex","ETHUSD",1755010744895,0.00120001,4416.9,4416.8,7.52670618]
["bitfinex","ETHUSD",1755010746597,0.00120001,4416.9,4416.8,6.90780618]
["bitfinex","ETHUSD",1755010748413,0.00120001,4416.9,4416.8,7.52470618]
["bitfinex","ETHUSD",1755010748777,0.00120001,4416.9,4416.8,6.90780618]
["bitfinex","ETHUSD",1755010748979,0.00120001,4416.9,4416.8,6.90180618]
["bitfinex","ETHUSD",1755010749201,0.00120001,4416.9,4416.8,6.44850618]
["bitfinex","ETHUSD",1755010749377,0.00120001,4416.9,4416.8,2.83050618]
["bitfinex","ETHUSD",1755010749578,0.00120001,4416.9,4416.8,5.99368259]
["bitfinex","ETHUSD",1755010750680,0.00120001,4416.9,4416.8,5.99568259]
["bitfinex","ETHUSD",1755010752916,0.00120001,4416.9,4416.8,5.99648259]
["bitfinex","ETHUSD",1755010753421,0.00120001,4416.9,4416.8,3.7324]
["bitfinex","ETHUSD",1755010753622,0.00120001,4416.9,4416.8,5.99648259]
["bitfinex","ETHUSD",1755010754088,0.00120001,4416.9,4416.8,5.99148259]
["bitfinex","ETHUSD",1755010754300,0.00120001,4416.9,4416.8,5.98848259]
["bitfinex","ETHUSD",1755010754502,0.00120001,4416.9,4416.8,2.37848259]
["bitfinex","ETHUSD",1755010754681,0.00120001,4416.9,4416.8,5.98848259]
["bitfinex","ETHUSD",1755010755488,0.00120001,4416.9,4416.8,7.88394816]
["bitfinex","ETHUSD",1755010756293,1e-08,4416.9,4416.8,7.77034816]
["bitfinex","ETHUSD",1755010756491,1e-08,4416.9,4416.8,7.88394816]
["bitfinex","ETHUSD",1755010756716,1e-08,4416.9,4416.8,7.88694816]
["bitfinex","ETHUSD",1755010757124,1e-08,4416.9,4416.8,4.27394816]
["bitfinex","ETHUSD",1755010757289,1e-08,4416.9,4416.8,7.88594816]
["bitfinex","ETHUSD",1755010757912,1e-08,4416.9,4416.8,4.27394816]
["bitfinex","ETHUSD",1755010758117,1e-08,4416.9,4416.8,7.88594816]
["bitfinex","ETHUSD",1755010760322,1e-08,4416.9,4416.8,7.88094816]
["bitfinex","ETHUSD",1755010760620,1e-08,4416.9,4416.8,7.87994816]
["bitfinex","ETHUSD",1755010760796,1e-08,4416.9,4416.8,4.27394816]
["bitfinex","ETHUSD",1755010760999,1e-08,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755010761201,1e-08,4417.0,4416.9,8.30214009]
["bitfinex","ETHUSD",1755010761603,1e-08,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1755010761923,1e-08,4417.2,4417.1,5.86892882]
["bitfinex","ETHUSD",1755010762089,1e-08,4417.2,4417.1,5.98172882]
["bitfinex","ETHUSD",1755010762297,1e-08,4417.2,4417.1,7.05192882]
["bitfinex","ETHUSD",1755010762498,1e-08,4417.2,4417.1,7.87719439]
["bitfinex","ETHUSD",1755010763236,1e-08,4417.2,4417.1,6.80599439]
["bitfinex","ETHUSD",1755010763833,1e-08,4417.2,4417.1,7.26659439]
["bitfinex","ETHUSD",1755010764423,1e-08,4417.2,4417.1,7.26259439]
["bitfinex","ETHUSD",1755010765198,0.1635,4418.2,4417.1,7.26259439]
["bitfinex","ETHUSD",1755010765199,0.4861432,4418.9,4418.2,2.26336517]
["bitfinex","ETHUSD",1755010765396,0.4861432,4418.8,4418.2,5.97616517]
["bitfinex","ETHUSD",1755010765628,0.4861432,4419.1,4418.2,6.43676517]
["bitfinex","ETHUSD",1755010765832,0.4861432,4419.1,4418.2,5.98216517]
["bitfinex","ETHUSD",1755010766036,0.6396,4418.7,4418.2,5.98216517]
["bitfinex","ETHUSD",1755010766208,0.21164104,4418.9,4418.2,5.98216517]
["bitfinex","ETHUSD",1755010766533,0.5989432,4419.0,4418.2,6.44356517]
["bitfinex","ETHUSD",1755010766534,0.1128,4419.0,4418.2,6.44356517]
["bitfinex","ETHUSD",1755010766712,0.4861432,4418.9,4418.2,5.98196517]
["bitfinex","ETHUSD",1755010766910,1.1257432,4418.9,4418.2,2.37696517]
["bitfinex","ETHUSD",1755010767138,0.69774845,4418.8,4418.2,5.98196517]
["bitfinex","ETHUSD",1755010767347,0.4861432,4418.7,4418.2,5.98196517]
["bitfinex","ETHUSD",1755010767715,0.4861432,4418.7,4418.2,2.37696517]
["bitfinex","ETHUSD",1755010767953,0.4861432,4418.7,4418.2,5.97996517]
["bitfinex","ETHUSD",1755010768800,0.4861432,4418.7,4418.2,0.1136]
["bitfinex","ETHUSD",1755010769027,0.6416,4418.5,4418.2,5.97796517]
["bitfinex","ETHUSD",1755010769222,0.002,4418.5,4418.2,5.97796517]
["bitfinex","ETHUSD",1755010770217,0.002,4418.5,4418.2,6.38733136]
["bitfinex","ETHUSD",1755010770418,0.002,4418.5,4418.2,3.7136]
["bitfinex","ETHUSD",1755010770627,0.002,4418.5,4418.2,5.97696517]
["bitfinex","ETHUSD",1755010770848,0.4881432,4418.5,4418.2,5.97696517]
["bitfinex","ETHUSD",1755010771012,0.4881432,4418.5,4418.2,0.1136]
["bitfinex","ETHUSD",1755010771215,0.6416,4418.3,4418.2,0.1136]
["bitfinex","ETHUSD",1755010771438,0.6416,4418.3,4418.2,3.7136]
["bitfinex","ETHUSD",1755010771601,0.6416,4418.3,4418.2,0.1136]
["bitfinex","ETHUSD",1755010771800,0.6416,4418.3,4418.2,3.7136]
["bitfinex","ETHUSD",1755010772001,0.8051,4418.3,4418.2,3.6008]
["bitfinex","ETHUSD",1755010772241,0.6416,4418.3,4418.2,3.6008]
["bitfinex","ETHUSD",1755010772805,0.002,4418.3,4418.2,3.6008]
["bitfinex","ETHUSD",1755010773006,0.002,4418.3,4418.2,5.86416517]
["bitfinex","ETHUSD",1755010773201,0.002,4418.3,4418.2,6.43756517]
["bitfinex","ETHUSD",1755010773630,0.002,4418.3,4418.2,5.97696517]
["bitfinex","ETHUSD",1755010774231,0.002,4418.3,4418.2,0.1136]
["bitfinex","ETHUSD",1755010774543,0.002,4418.3,4418.2,3.7136]
["bitfinex","ETHUSD",1755010775108,0.002,4418.3,4418.2,5.97696517]
["bitfinex","ETHUSD",1755010775439,0.002,4418.3,4418.2,0.1136]
["bitfinex","ETHUSD",1755010775611,0.002,4418.3,4418.2,5.97696517]
["bitfinex","ETHUSD",1755010775811,0.002,4418.3,4418.2,3.7136]
["bitfinex","ETHUSD",1755010776119,0.002,4418.3,4418.2,5.97696517]
["bitfinex","ETHUSD",1755010778741,0.002,4418.3,4418.2,2.37696517]
["bitfinex","ETHUSD",1755010779043,0.002,4418.3,4418.2,7.10306475]
["bitfinex","ETHUSD",1755010781384,0.002,4418.3,4418.2,2.37696475]
["bitfinex","ETHUSD",1755010781543,0.002,4418.3,4418.2,5.97696475]
["bitfinex","ETHUSD",1755010781843,0.002,4418.3,4418.2,6.43756475]
["bitfinex","ETHUSD",1755010782839,0.0012,4418.3,4418.2,8.03971712]
["bitfinex","ETHUSD",1755010783032,0.0012,4418.3,4418.2,3.77421712]
["bitfinex","ETHUSD",1755010783228,0.0012,4418.3,4418.2,5.97696475]
["bitfinex","ETHUSD",1755010784134,0.0012,4418.3,4418.2,2.37696475]
["bitfinex","ETHUSD",1755010784339,0.0012,4418.3,4418.2,5.97696475]
["bitfinex","ETHUSD",1755010784533,0.0012,4418.3,4418.2,6.43756475]
["bitfinex","ETHUSD",1755010784937,0.0012,4418.3,4418.2,5.97696475]
["bitfinex","ETHUSD",1755010785111,0.0012,4418.3,4418.2,6.43756475]
["bitfinex","ETHUSD",1755010785317,0.0012,4418.3,4418.2,7.30666712]
["bitfinex","ETHUSD",1755010786544,0.0012,4418.3,4418.2,7.97216712]
["bitfinex","ETHUSD",1755010788451,0.0012,4418.3,4418.2,3.24706712]
["bitfinex","ETHUSD",1755010788612,0.0012,4418.3,4418.2,5.97596475]
["bitfinex","ETHUSD",1755010788817,0.0012,4418.3,4418.2,7.10206475]
["bitfinex","ETHUSD",1755010789631,0.0012,4418.3,4418.2,6.43656475]
["bitfinex","ETHUSD",1755010790119,0.0012,4418.3,4418.2,2.37696475]
["bitfinex","ETHUSD",1755010790450,0.0012,4418.3,4418.2,5.97596475]
["bitfinex","ETHUSD",1755010791516,0.0012,4418.3,4418.2,2.37696475]
["bitfinex","ETHUSD",1755010791717,0.0012,4418.3,4418.2,5.97596475]
["bitfinex","ETHUSD",1755010791954,0.0012,4418.3,4418.2,6.43656475]
["bitfinex","ETHUSD",1755010793652,0.0012,4418.3,4418.2,7.08176475]
["bitfinex","ETHUSD",1755010794746,0.0012,4418.3,4418.2,6.43656475]
["bitfinex","ETHUSD",1755010794951,0.0012,4418.3,4418.2,7.08176475]
["bitfinex","ETHUSD",1755010797058,0.0012,4418.3,4418.2,5.97596475]
["bitfinex","ETHUSD",1755010797351,0.0012,4418.3,4418.2,6.43836475]
["bitfinex","ETHUSD",1755010797554,0.0012,4418.3,4418.2,2.37696475]
["bitfinex","ETHUSD",1755010797955,0.0012,4418.3,4418.2,5.97496475]
["bitfinex","ETHUSD",1755010798527,0.0012,4418.3,4418.2,2.37696475]
["bitfinex","ETHUSD",1755010798835,0.0012,4418.3,4418.2,5.97496475]
["bitfinex","ETHUSD",1755010799431,0.0012,4418.3,4418.2,0.11359958]
["bitfinex","ETHUSD",1755010799638,3.7345213,4418.3,4418.2,0.00079958]
["bitfinex","ETHUSD",1755010799837,4.16930547,4418.3,4418.2,0.00079958]
["bitfinex","ETHUSD",1755010800239,5.32862584,4418.3,4418.2,0.00079958]
["bitfinex","ETHUSD",1755010800433,4.83210547,4418.3,4418.2,0.00079958]
["bitfinex","ETHUSD",1755010800636,2.01879153,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1755010800869,1.31142529,4418.2,4418.0,2.26346763]
["bitfinex","ETHUSD",1755010801047,0.0012,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755010801666,0.0012,4418.3,4418.2,7.08176517]
["bitfinex","ETHUSD",1755010801967,0.48975095,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755010802539,0.48975095,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755010802859,0.48975095,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755010803063,0.48975095,4418.3,4418.1,3.598]
["bitfinex","ETHUSD",1755010803366,0.48855095,4418.2,4418.1,5.86137495]
["bitfinex","ETHUSD",1755010803548,0.48855095,4418.2,4418.1,3.598]
["bitfinex","ETHUSD",1755010803743,0.48775095,4418.2,4418.1,3.598]
["bitfinex","ETHUSD",1755010804282,0.48775095,4418.2,4418.0,3.7108]
["bitfinex","ETHUSD",1755010804469,0.0012,4418.3,4418.0,0.1128]
["bitfinex","ETHUSD",1755010805881,0.0012,4418.3,4418.0,0.1136]
["bitfinex","ETHUSD",1755010806417,0.0064,4418.0,4417.9,0.1128]
["bitfinex","ETHUSD",1755010806678,0.6628,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010806850,4.29583679,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010807051,4.62278169,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010807254,3.53649868,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010807451,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010808077,2.87369868,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010808264,2.99285388,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010808584,0.1192,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010808748,0.32807149,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010809191,0.0064,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755010809471,0.0064,4418.0,4417.9,6.50671886]
["bitfinex","ETHUSD",1755010809693,0.0064,4418.0,4417.9,6.96911886]
["bitfinex","ETHUSD",1755010809841,0.0064,4418.0,4417.9,7.08091886]
["bitfinex","ETHUSD",1755010810043,0.0064,4418.0,4417.9,0.1128]
["bitfinex","ETHUSD",1755010810239,0.0064,4418.0,4417.9,3.7098]
["bitfinex","ETHUSD",1755010810458,0.0064,4418.0,4417.9,0.1128]
["bitfinex","ETHUSD",1755010810872,0.0064,4418.0,4417.8,2.26455013]
["bitfinex","ETHUSD",1755010811084,0.0064,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755010811677,0.0064,4418.0,4417.8,2.26456621]
["bitfinex","ETHUSD",1755010811879,0.0064,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010812178,0.0064,4418.0,4417.8,2.26453262]
["bitfinex","ETHUSD",1755010812380,0.0064,4418.0,4417.8,2.26455582]
["bitfinex","ETHUSD",1755010812542,0.0064,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755010812743,0.0064,4418.0,4417.9,2.72591886]
["bitfinex","ETHUSD",1755010813144,0.0064,4418.0,4417.9,3.37111886]
["bitfinex","ETHUSD",1755010814179,0.0064,4418.0,4417.9,6.96811886]
["bitfinex","ETHUSD",1755010815372,0.0064,4418.0,4417.9,2.72591886]
["bitfinex","ETHUSD",1755010815571,0.0064,4418.0,4417.8,2.37734812]
["bitfinex","ETHUSD",1755010815785,0.0064,4418.0,4417.8,5.97434812]
["bitfinex","ETHUSD",1755010815979,0.0064,4418.0,4417.8,3.7108]
["bitfinex","ETHUSD",1755010816184,0.0064,4418.0,4417.8,0.1138]
["bitfinex","ETHUSD",1755010816490,0.0064,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755010818056,0.0064,4418.0,4417.8,3.7108]
["bitfinex","ETHUSD",1755010818401,0.5564,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010818553,0.48772495,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010818754,0.48772495,4417.9,4417.8,2.9097701]
["bitfinex","ETHUSD",1755010818947,0.0064,4418.0,4417.8,0.6462]
["bitfinex","ETHUSD",1755010819195,0.0064,4418.0,4417.8,1.1086]
["bitfinex","ETHUSD",1755010819368,0.49412495,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010819579,0.0064,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010819754,0.48772495,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010820192,0.48772495,4417.9,4417.8,0.4634]
["bitfinex","ETHUSD",1755010820500,0.48772495,4417.9,4417.8,2.7269701]
["bitfinex","ETHUSD",1755010820701,0.48772495,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010821015,2.75124381,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010821291,5.17661013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010821652,5.01311013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010821987,3.81463031,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010822458,5.01311013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010822661,5.17661013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010823175,5.01311013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010824203,5.17661013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010824789,5.01311013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010824993,4.42481013,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010828502,3.81463031,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010828702,0.48772495,4417.9,4417.8,3.3528701]
["bitfinex","ETHUSD",1755010828899,0.48772495,4418.1,4417.8,1.0893]
["bitfinex","ETHUSD",1755010829105,4.08392495,4418.3,4417.9,3.35181886]
["bitfinex","ETHUSD",1755010829414,4.08392495,4418.3,4417.9,2.26351886]
["bitfinex","ETHUSD",1755010829618,4.08392495,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1755010829774,2.26351541,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010829978,2.75124381,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010830189,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755010830477,0.48772495,4417.9,4417.8,2.2645701]
["bitfinex","ETHUSD",1755010830676,0.0012,4418.3,4418.0,2.26345468]
["bitfinex","ETHUSD",1755010831004,0.0012,4418.3,4417.9,1.0883]
["bitfinex","ETHUSD",1755010831399,0.76453764,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1755010831706,1.03772495,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1755010831908,0.1148,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755010832109,0.60252495,4418.0,4417.8,0.4594]
["bitfinex","ETHUSD",1755010832406,0.002,4418.0,4417.9,3.46461886]
["bitfinex","ETHUSD",1755010832604,0.002,4418.0,4417.9,8.56219667]
["bitfinex","ETHUSD",1755010832810,0.002,4418.0,4417.9,8.56299667]
["bitfinex","ETHUSD",1755010833681,0.002,4418.0,4417.9,16.35698835]
["bitfinex","ETHUSD",1755010833894,0.002,4418.0,4417.9,16.24418835]
["bitfinex","ETHUSD",1755010834099,0.002,4418.0,4417.9,16.35698835]
["bitfinex","ETHUSD",1755010834802,1e-08,4418.0,4417.9,16.35698835]
["bitfinex","ETHUSD",1755010835608,0.002,4418.4,4417.9,16.35698835]
["bitfinex","ETHUSD",1755010835807,0.48772495,4420.1,4418.5,2.26321149]
["bitfinex","ETHUSD",1755010836009,0.60052495,4420.5,4419.1,11.6722737]
["bitfinex","ETHUSD",1755010836212,0.48772495,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755010836410,3.47950664,4421.3,4420.3,2.26228988]
["bitfinex","ETHUSD",1755010836411,0.1128,4420.8,4420.3,1.0883]
["bitfinex","ETHUSD",1755010836620,0.1128,4420.8,4420.4,0.4584]
["bitfinex","ETHUSD",1755010836919,0.1128,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755010837102,2.8624513,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755010837304,0.57344129,4421.0,4420.5,0.1128]
["bitfinex","ETHUSD",1755010837612,2.81213636,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1755010837832,2.26218753,4420.5,4419.8,0.1128]
["bitfinex","ETHUSD",1755010837989,3.98676426,4420.6,4419.8,0.1128]
["bitfinex","ETHUSD",1755010838317,0.39867643,4420.5,4419.8,0.1136]
["bitfinex","ETHUSD",1755010838503,0.1128,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1755010839098,2.37478424,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1755010839319,0.48772495,4421.1,4420.7,2.26204346]
["bitfinex","ETHUSD",1755010839520,0.1128,4421.3,4420.8,0.4584]
["bitfinex","ETHUSD",1755010839695,2.26192904,4421.1,4419.8,0.0008]
["bitfinex","ETHUSD",1755010839895,0.1128,4420.9,4420.3,0.1128]
["bitfinex","ETHUSD",1755010840099,2.3747891,4420.9,4420.3,0.1128]
["bitfinex","ETHUSD",1755010840296,0.1128,4421.0,4420.4,0.5712]
["bitfinex","ETHUSD",1755010840493,0.28622562,4421.2,4420.4,0.5712]
["bitfinex","ETHUSD",1755010840494,0.39902562,4421.2,4420.6,2.26212023]
["bitfinex","ETHUSD",1755010840688,0.62537995,4421.1,4420.4,2.83339249]
["bitfinex","ETHUSD",1755010841219,2.26193168,4421.0,4419.8,0.0008]
["bitfinex","ETHUSD",1755010841419,0.1128,4420.8,4420.2,0.1128]
["bitfinex","ETHUSD",1755010841627,2.26209494,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1755010841926,2.26216467,4420.6,4420.2,0.1128]
["bitfinex","ETHUSD",1755010842094,2.26216467,4420.6,4419.8,0.0008]
["bitfinex","ETHUSD",1755010842095,0.1128,4420.4,4419.8,0.0008]
["bitfinex","ETHUSD",1755010842295,0.1128,4420.4,4419.9,2.26249361]
["bitfinex","ETHUSD",1755010842494,0.1128,4420.4,4420.0,0.4584]
["bitfinex","ETHUSD",1755010842691,0.1128,4420.4,4420.1,0.4584]
["bitfinex","ETHUSD",1755010843020,0.1128,4420.4,4420.1,1.0883]
["bitfinex","ETHUSD",1755010843197,0.1128,4420.4,4419.8,2.26334474]
["bitfinex","ETHUSD",1755010843198,0.1128,4420.4,4419.8,0.0008]
["bitfinex","ETHUSD",1755010843520,0.55,4420.3,4419.8,0.0008]
["bitfinex","ETHUSD",1755010843710,4.1661,4420.6,4419.8,0.0008]
["bitfinex","ETHUSD",1755010843711,3.592,4420.6,4419.8,0.0008]
["bitfinex","ETHUSD",1755010843908,2.26225995,4420.4,4419.9,1.2011]
["bitfinex","ETHUSD",1755010844222,2.26225995,4420.4,4419.9,1.2019]
["bitfinex","ETHUSD",1755010844420,0.55,4420.4,4419.9,0.0008]
["bitfinex","ETHUSD",1755010844630,0.1128,4420.1,4419.9,0.0008]
["bitfinex","ETHUSD",1755010844798,2.37520785,4420.1,4419.9,0.0008]
["bitfinex","ETHUSD",1755010844992,0.23752078,4420.0,4419.9,0.0008]
["bitfinex","ETHUSD",1755010845496,0.1128,4420.3,4419.9,0.4584]
["bitfinex","ETHUSD",1755010845821,0.1128,4420.3,4420.0,0.4584]
["bitfinex","ETHUSD",1755010846013,0.1128,4420.3,4419.7,2.37538489]
["bitfinex","ETHUSD",1755010846413,0.1128,4420.3,4419.8,2.26254332]
["bitfinex","ETHUSD",1755010846814,0.1128,4420.3,4420.0,2.26244343]
["bitfinex","ETHUSD",1755010847017,0.1128,4420.3,4420.1,0.4584]
["bitfinex","ETHUSD",1755010847195,0.1128,4420.3,4420.1,2.72078039]
["bitfinex","ETHUSD",1755010847397,0.1128,4421.7,4421.0,2.26189386]
["bitfinex","ETHUSD",1755010847619,0.1128,4421.9,4421.2,2.37462935]
["bitfinex","ETHUSD",1755010847823,0.1128,4421.9,4421.2,0.1128]
["bitfinex","ETHUSD",1755010848028,0.1128,4421.9,4421.2,2.37462885]
["bitfinex","ETHUSD",1755010848396,3.7038,4421.9,4421.2,2.37462885]
["bitfinex","ETHUSD",1755010848597,0.37058,4421.8,4421.2,0.1128]
["bitfinex","ETHUSD",1755010848803,0.002,4422.0,4421.6,0.1128]
["bitfinex","ETHUSD",1755010849106,0.002,4422.0,4421.6,2.37441727]
["bitfinex","ETHUSD",1755010849292,0.002,4422.0,4421.6,2.37521727]
["bitfinex","ETHUSD",1755010849497,0.002,4422.0,4421.6,0.572]
["bitfinex","ETHUSD",1755010849720,0.37258,4422.0,4421.6,0.572]
["bitfinex","ETHUSD",1755010850119,0.002,4422.0,4421.6,0.572]
["bitfinex","ETHUSD",1755010850447,0.002,4422.0,4421.6,2.83360694]
["bitfinex","ETHUSD",1755010850732,0.002,4422.0,4421.6,0.572]
["bitfinex","ETHUSD",1755010851699,3.593,4422.0,4421.7,0.4584]
["bitfinex","ETHUSD",1755010851899,0.002,4422.0,4421.8,1.0883]
["bitfinex","ETHUSD",1755010852129,0.002,4422.0,4421.9,0.4584]
["bitfinex","ETHUSD",1755010852643,0.002,4422.0,4421.9,2.74248602]
["bitfinex","ETHUSD",1755010852800,0.0012,4422.0,4421.9,3.46257131]
["bitfinex","ETHUSD",1755010854519,0.0012,4422.0,4421.9,3.46337131]
["bitfinex","ETHUSD",1755010854716,0.0012,4422.0,4421.9,4.03586433]
["bitfinex","ETHUSD",1755010854928,0.0012,4422.0,4421.9,3.92306433]
["bitfinex","ETHUSD",1755010855213,0.0012,4422.0,4421.9,3.35057131]
["bitfinex","ETHUSD",1755010855601,0.0012,4422.0,4421.9,0.4592]
["bitfinex","ETHUSD",1755010855804,0.0012,4422.0,4421.9,2.72067131]
["bitfinex","ETHUSD",1755010856135,3.5912,4422.0,4421.9,0.0008]
["bitfinex","ETHUSD",1755010856644,0.0012,4422.0,4421.9,2.69467131]
["bitfinex","ETHUSD",1755010856847,0.0012,4422.0,4421.9,3.28547131]
["bitfinex","ETHUSD",1755010858103,0.0012,4422.0,4421.9,0.0008]
["bitfinex","ETHUSD",1755010858361,0.36022,4422.0,4421.9,0.0008]
["bitfinex","ETHUSD",1755010859002,0.36022,4422.0,4421.2,0.4324]
["bitfinex","ETHUSD",1755010859452,0.36022,4422.0,4420.2,3.589]
["bitfinex","ETHUSD",1755010859453,2.62164714,4422.0,4420.7,2.69448519]
["bitfinex","ETHUSD",1755010859620,2.26156089,4421.8,4420.7,2.69448519]
["bitfinex","ETHUSD",1755010859957,2.26166549,4421.6,4420.8,2.26202988]
["bitfinex","ETHUSD",1755010860114,0.48402017,4421.9,4420.7,0.4332]
["bitfinex","ETHUSD",1755010860115,3.589,4421.5,4420.7,0.4332]
["bitfinex","ETHUSD",1755010860310,0.48402017,4421.4,4420.7,0.0008]
["bitfinex","ETHUSD",1755010860530,4.54134017,4421.3,4420.7,2.26287565]
["bitfinex","ETHUSD",1755010860720,0.48402017,4421.2,4420.7,0.0008]
["bitfinex","ETHUSD",1755010861047,3.589,4421.2,4420.8,2.26203402]
["bitfinex","ETHUSD",1755010861258,3.589,4421.2,4420.8,2.69443402]
["bitfinex","ETHUSD",1755010861439,3.589,4421.2,4420.8,0.4324]
["bitfinex","ETHUSD",1755010862308,0.48402017,4421.1,4420.7,0.0008]
["bitfinex","ETHUSD",1755010862508,0.48402017,4421.0,4420.7,0.0008]
["bitfinex","ETHUSD",1755010862809,4.07202017,4420.9,4420.7,0.0008]
["bitfinex","ETHUSD",1755010863031,3.588,4420.9,4420.7,0.0008]
["bitfinex","ETHUSD",1755010863454,0.48402017,4420.8,4420.3,0.4324]
["bitfinex","ETHUSD",1755010863639,3.588,4420.9,4420.2,2.26234107]
["bitfinex","ETHUSD",1755010863951,0.48555133,4420.8,4420.0,0.4324]
["bitfinex","ETHUSD",1755010864126,6.47699927,4420.9,4419.7,0.5908]
["bitfinex","ETHUSD",1755010864127,0.48555133,4420.7,4419.7,0.5908]
["bitfinex","ETHUSD",1755010864333,1.79198389,4420.6,4419.6,0.4324]
["bitfinex","ETHUSD",1755010864540,1.79198389,4420.6,4419.2,0.5908]
["bitfinex","ETHUSD",1755010864541,2.87241853,4420.4,4419.2,0.5908]
["bitfinex","ETHUSD",1755010864713,0.61017982,4420.2,4419.2,0.5908]
["bitfinex","ETHUSD",1755010864921,0.48555133,4420.3,4419.5,0.1128]
["bitfinex","ETHUSD",1755010864922,0.61017982,4420.0,4419.5,0.1128]
["bitfinex","ETHUSD",1755010865118,0.48555133,4419.9,4419.5,0.1136]
["bitfinex","ETHUSD",1755010865317,3.43372729,4420.0,4419.5,0.1136]
["bitfinex","ETHUSD",1755010865318,0.48555133,4419.8,4419.5,0.1136]
["bitfinex","ETHUSD",1755010865628,0.48555133,4419.8,4419.5,0.0008]
["bitfinex","ETHUSD",1755010865629,0.48555133,4419.7,4419.5,0.0008]
["bitfinex","ETHUSD",1755010865826,0.48555133,4419.7,4417.7,0.4324]
["bitfinex","ETHUSD",1755010865827,0.55,4419.5,4417.7,0.4324]
["bitfinex","ETHUSD",1755010866021,0.1128,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1755010866313,4.07355133,4418.8,4418.5,2.26421138]
["bitfinex","ETHUSD",1755010866508,0.48555133,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755010866729,0.48580446,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755010867140,0.48580446,4418.6,4418.5,2.26421149]
["bitfinex","ETHUSD",1755010867343,0.48580446,4418.8,4418.5,2.26421149]
["bitfinex","ETHUSD",1755010867551,3.588,4418.6,4418.5,2.26421149]
["bitfinex","ETHUSD",1755010867761,3.588,4418.6,4418.5,2.69661149]
["bitfinex","ETHUSD",1755010868047,2.26271425,4419.5,4418.5,2.69661149]
["bitfinex","ETHUSD",1755010868048,3.588,4419.1,4418.5,1.0242]
["bitfinex","ETHUSD",1755010868214,3.588,4419.1,4418.7,2.26310905]
["bitfinex","ETHUSD",1755010868419,3.588,4419.1,4418.8,2.69545173]
["bitfinex","ETHUSD",1755010868651,3.588,4419.1,4418.8,0.4324]
["bitfinex","ETHUSD",1755010868854,3.588,4419.1,4418.8,2.69544566]
["bitfinex","ETHUSD",1755010869151,3.588,4419.1,4418.8,0.4324]
["bitfinex","ETHUSD",1755010869346,0.1128,4419.4,4418.8,0.4324]
["bitfinex","ETHUSD",1755010869347,3.589,4419.0,4418.8,0.4324]
["bitfinex","ETHUSD",1755010870415,3.588,4418.9,4418.8,2.26384473]
["bitfinex","ETHUSD",1755010870857,0.48580446,4419.7,4418.8,0.5916]
["bitfinex","ETHUSD",1755010871026,3.589,4419.6,4419.3,2.26277657]
["bitfinex","ETHUSD",1755010871232,3.589,4419.5,4419.3,0.1128]
["bitfinex","ETHUSD",1755010871444,0.1128,4419.9,4419.3,2.37560073]
["bitfinex","ETHUSD",1755010871643,3.589,4419.8,4419.3,2.37560073]
["bitfinex","ETHUSD",1755010871953,3.589,4419.7,4419.3,0.1128]
["bitfinex","ETHUSD",1755010872152,3.589,4419.6,4419.3,0.1128]
["bitfinex","ETHUSD",1755010872454,4.62498,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1755010872749,3.25963296,4419.5,4418.8,0.1136]
["bitfinex","ETHUSD",1755010872958,2.26286737,4419.2,4418.8,0.1136]
["bitfinex","ETHUSD",1755010873119,5.85091774,4419.1,4418.8,0.1136]
["bitfinex","ETHUSD",1755010873318,3.588,4419.1,4418.8,0.1136]
["bitfinex","ETHUSD",1755010873614,2.26300663,4418.9,4418.8,0.1136]
["bitfinex","ETHUSD",1755010873850,2.26220663,4418.9,4418.8,0.0008]
["bitfinex","ETHUSD",1755010874155,2.37500663,4418.9,4418.8,0.0008]
["bitfinex","ETHUSD",1755010874351,0.1128,4418.9,4418.8,0.0008]
["bitfinex","ETHUSD",1755010874518,2.37580663,4418.9,4418.8,0.0018]
["bitfinex","ETHUSD",1755010875159,0.1128,4418.9,4418.8,0.0018]
["bitfinex","ETHUSD",1755010875328,1.16056144,4420.7,4418.8,1.025]
["bitfinex","ETHUSD",1755010875528,0.72406005,4420.6,4419.1,2.26290421]
["bitfinex","ETHUSD",1755010875716,0.72406005,4420.6,4418.9,1.0232]
["bitfinex","ETHUSD",1755010875717,3.588,4420.5,4420.1,2.262392]
["bitfinex","ETHUSD",1755010875917,3.588,4420.5,4420.1,0.4324]
["bitfinex","ETHUSD",1755010876277,5.432,4420.9,4420.2,0.4324]
["bitfinex","ETHUSD",1755010876576,3.588,4420.6,4420.2,1.0232]
["bitfinex","ETHUSD",1755010876918,3.588,4420.6,4420.4,2.26223652]
["bitfinex","ETHUSD",1755010877321,3.588,4420.6,4420.2,3.28553708]
["bitfinex","ETHUSD",1755010877564,3.588,4420.6,4420.2,2.85312925]
["bitfinex","ETHUSD",1755010877855,5.432,4420.9,4420.2,2.85312925]
["bitfinex","ETHUSD",1755010877856,5.432,4420.9,4420.4,2.26222183]
["bitfinex","ETHUSD",1755010878163,0.7165,4421.6,4418.5,0.551]
["bitfinex","ETHUSD",1755010878164,0.553,4421.6,4418.5,0.551]
["bitfinex","ETHUSD",1755010878369,0.48442004,4421.6,4420.5,1.0232]
["bitfinex","ETHUSD",1755010878525,0.0012,4422.0,4420.6,1.04582136]
["bitfinex","ETHUSD",1755010878722,3.5892,4422.0,4421.2,2.26178615]
["bitfinex","ETHUSD",1755010878958,3.5892,4422.0,4420.7,1.0232]
["bitfinex","ETHUSD",1755010878959,2.26148486,4421.9,4420.9,0.4324]
["bitfinex","ETHUSD",1755010879196,0.48442004,4421.9,4420.9,0.4324]
["bitfinex","ETHUSD",1755010879559,3.588,4421.8,4421.4,2.26169203]
["bitfinex","ETHUSD",1755010879796,3.588,4421.7,4421.2,2.26182936]
["bitfinex","ETHUSD",1755010880257,3.588,4421.7,4421.0,2.85271951]
["bitfinex","ETHUSD",1755010880680,3.588,4421.7,4421.0,0.5908]
["bitfinex","ETHUSD",1755010881084,0.0012,4422.0,4421.5,2.26167405]
["bitfinex","ETHUSD",1755010881300,3.587,4421.9,4421.5,2.26167405]
["bitfinex","ETHUSD",1755010881483,3.587,4421.9,4421.6,1.0232]
["bitfinex","ETHUSD",1755010881655,0.0012,4422.0,4421.7,0.4324]
["bitfinex","ETHUSD",1755010881862,0.0012,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010882287,0.0012,4422.0,4421.9,3.28467131]
["bitfinex","ETHUSD",1755010882672,0.0012,4422.0,4421.9,3.28547131]
["bitfinex","ETHUSD",1755010882890,0.0012,4422.0,4421.9,3.84017469]
["bitfinex","ETHUSD",1755010883095,0.0012,4422.0,4421.9,1.024]
["bitfinex","ETHUSD",1755010883404,0.0012,4422.0,4421.9,2.69467131]
["bitfinex","ETHUSD",1755010883560,0.0012,4422.0,4421.9,0.0008]
["bitfinex","ETHUSD",1755010883759,0.0012,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010883982,0.0012,4422.0,4421.8,2.26151398]
["bitfinex","ETHUSD",1755010884395,0.0012,4422.0,4421.7,2.26156367]
["bitfinex","ETHUSD",1755010884757,0.0012,4422.0,4421.6,2.26161521]
["bitfinex","ETHUSD",1755010884961,0.0012,4422.0,4420.7,2.26207369]
["bitfinex","ETHUSD",1755010885200,0.0012,4422.0,4421.6,0.1128]
["bitfinex","ETHUSD",1755010885413,0.0012,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010885572,0.0012,4422.0,4421.8,2.26151714]
["bitfinex","ETHUSD",1755010885776,0.0012,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010885991,0.0012,4422.0,4421.9,2.71927131]
["bitfinex","ETHUSD",1755010886732,0.4062,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010887500,0.4062,4422.0,4421.6,0.1128]
["bitfinex","ETHUSD",1755010887699,0.4062,4422.0,4421.6,2.37441824]
["bitfinex","ETHUSD",1755010888004,0.4062,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010888205,0.4062,4422.0,4421.6,2.37521562]
["bitfinex","ETHUSD",1755010888507,0.4062,4422.0,4421.6,0.1136]
["bitfinex","ETHUSD",1755010888972,0.4062,4422.0,4421.6,2.37521941]
["bitfinex","ETHUSD",1755010889505,0.80542,4422.0,4421.6,0.1136]
["bitfinex","ETHUSD",1755010890717,3.17965309,4422.0,4421.6,0.0008]
["bitfinex","ETHUSD",1755010891021,0.91822,4422.0,4421.6,0.0008]
["bitfinex","ETHUSD",1755010891728,3.585,4421.9,4421.7,2.26156853]
["bitfinex","ETHUSD",1755010891893,3.585,4421.9,4421.7,2.71936853]
["bitfinex","ETHUSD",1755010892218,3.585,4421.9,4421.7,0.4578]
["bitfinex","ETHUSD",1755010892726,3.585,4421.8,4421.3,2.94296393]
["bitfinex","ETHUSD",1755010893012,3.9912,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755010893699,0.4062,4422.0,4421.9,2.71927131]
["bitfinex","ETHUSD",1755010893904,0.4062,4422.0,4421.9,3.40047131]
["bitfinex","ETHUSD",1755010894092,0.4062,4422.0,4421.9,3.96667421]
["bitfinex","ETHUSD",1755010894351,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755010894513,0.002,4422.5,4422.4,13.72691895]
["bitfinex","ETHUSD",1755010894716,0.002,4422.5,4422.4,3.40021562]
["bitfinex","ETHUSD",1755010894952,0.002,4422.5,4422.4,0.5706]
["bitfinex","ETHUSD",1755010895246,0.0012,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1755010895633,0.0012,4422.5,4422.4,2.83181562]
["bitfinex","ETHUSD",1755010895945,0.0012,4422.5,4422.4,0.5706]
["bitfinex","ETHUSD",1755010896111,0.0012,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1755010896316,1.09062,4422.5,4421.9,2.3750634]
["bitfinex","ETHUSD",1755010896531,3.584,4422.4,4421.9,0.1136]
["bitfinex","ETHUSD",1755010896726,5.84522321,4422.4,4421.9,0.1136]
["bitfinex","ETHUSD",1755010896941,1.09062,4422.5,4422.2,2.26130634]
["bitfinex","ETHUSD",1755010896942,0.47282,4422.5,4422.2,2.26130634]
["bitfinex","ETHUSD",1755010897151,0.114,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755010897453,0.0012,4422.5,4422.4,3.40021562]
["bitfinex","ETHUSD",1755010897647,0.0012,4422.5,4422.4,3.96636767]
["bitfinex","ETHUSD",1755010898650,1e-08,4422.5,4422.4,3.96636767]
["bitfinex","ETHUSD",1755010898850,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755010899055,1e-08,4422.8,4422.7,5.84506224]
["bitfinex","ETHUSD",1755010899268,1e-08,4422.8,4422.7,6.98406224]
["bitfinex","ETHUSD",1755010899548,1e-08,4422.8,4422.7,7.96519722]
["bitfinex","ETHUSD",1755010900349,1e-08,4422.8,4422.7,7.96599722]
["bitfinex","ETHUSD",1755010900717,1e-08,4422.8,4422.7,8.13471193]
["bitfinex","ETHUSD",1755010902219,1e-08,4422.8,4422.7,8.13371193]
["bitfinex","ETHUSD",1755010903151,0.002,4424.2,4424.0,2.26039783]
["bitfinex","ETHUSD",1755010903455,0.002,4424.2,4424.1,5.84334673]
["bitfinex","ETHUSD",1755010903619,0.002,4424.2,4424.1,6.86954673]
["bitfinex","ETHUSD",1755010904157,0.002,4424.2,4424.1,7.03568186]
["bitfinex","ETHUSD",1755010904452,0.003,4425.9,4424.4,9.3228563]
["bitfinex","ETHUSD",1755010904654,0.003,4425.9,4424.5,3.583]
["bitfinex","ETHUSD",1755010904856,0.003,4425.9,4424.6,0.02260091]
["bitfinex","ETHUSD",1755010905060,0.003,4425.9,4424.7,0.4578]
["bitfinex","ETHUSD",1755010905217,0.003,4425.9,4424.8,3.583]
["bitfinex","ETHUSD",1755010905585,0.003,4425.9,4425.0,2.25987815]
["bitfinex","ETHUSD",1755010905718,0.003,4425.9,4424.8,4.1522]
["bitfinex","ETHUSD",1755010905719,0.003,4425.9,4424.9,0.4578]
["bitfinex","ETHUSD",1755010905928,0.003,4425.9,4425.0,3.582]
["bitfinex","ETHUSD",1755010906421,0.12683806,4425.8,4425.5,2.25962605]
["bitfinex","ETHUSD",1755010906620,0.12683806,4425.8,4425.0,3.582]
["bitfinex","ETHUSD",1755010907038,0.003,4425.9,4425.0,3.582]
["bitfinex","ETHUSD",1755010907039,0.003,4425.9,4425.1,0.4578]
["bitfinex","ETHUSD",1755010907239,0.003,4425.9,4425.4,2.25968172]
["bitfinex","ETHUSD",1755010907438,0.003,4425.9,4425.2,3.582]
["bitfinex","ETHUSD",1755010907682,0.003,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1755010908878,0.003,4425.9,4425.4,3.582]
["bitfinex","ETHUSD",1755010908879,0.6208,4425.9,4425.4,3.582]
["bitfinex","ETHUSD",1755010909037,0.6178,4425.8,4425.4,3.582]
["bitfinex","ETHUSD",1755010909239,0.48408063,4425.8,4425.6,2.25957165]
["bitfinex","ETHUSD",1755010909448,0.003,4425.9,4425.6,2.25957165]
["bitfinex","ETHUSD",1755010909647,0.003,4425.9,4425.5,2.25962502]
["bitfinex","ETHUSD",1755010909877,0.003,4425.9,4425.3,0.4578]
["bitfinex","ETHUSD",1755010909878,0.48708063,4425.9,4424.8,0.0008]
["bitfinex","ETHUSD",1755010910045,0.48408063,4425.8,4425.2,2.25977826]
["bitfinex","ETHUSD",1755010910253,0.8205072,4425.7,4425.3,2.25971566]
["bitfinex","ETHUSD",1755010910557,0.8205072,4425.7,4425.0,2.259887]
["bitfinex","ETHUSD",1755010910558,0.48408063,4425.8,4425.4,2.25963289]
["bitfinex","ETHUSD",1755010910749,0.48408063,4425.7,4424.9,4.0398]
["bitfinex","ETHUSD",1755010911077,0.48408063,4425.8,4425.4,0.0008]
["bitfinex","ETHUSD",1755010911383,0.48408063,4425.7,4425.4,0.0008]
["bitfinex","ETHUSD",1755010911579,0.48408063,4425.8,4425.4,0.0008]
["bitfinex","ETHUSD",1755010911878,1.10188063,4425.7,4425.2,2.25976704]
["bitfinex","ETHUSD",1755010912083,0.48408063,4425.6,4425.3,2.25968331]
["bitfinex","ETHUSD",1755010912249,0.48408063,4425.5,4425.3,2.25968331]
["bitfinex","ETHUSD",1755010912454,0.48408063,4425.8,4425.4,2.25967133]
["bitfinex","ETHUSD",1755010912663,0.48408063,4425.7,4425.2,2.25973936]
["bitfinex","ETHUSD",1755010912883,0.48408063,4425.6,4425.0,4.0388]
["bitfinex","ETHUSD",1755010913181,0.48408063,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755010913388,0.003,4425.9,4425.4,4.7202]
["bitfinex","ETHUSD",1755010913555,0.003,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1755010913752,0.003,4425.9,4425.8,5.95327851]
["bitfinex","ETHUSD",1755010913983,0.003,4425.9,4425.8,6.42357851]
["bitfinex","ETHUSD",1755010914484,0.003,4425.9,4425.8,5.95327851]
["bitfinex","ETHUSD",1755010914954,0.003,4425.9,4425.8,6.42357851]
["bitfinex","ETHUSD",1755010915154,0.003,4425.9,4425.8,5.95327851]
["bitfinex","ETHUSD",1755010915784,0.003,4425.9,4425.8,0.1128]
["bitfinex","ETHUSD",1755010916086,0.4857971,4425.9,4425.8,0.1136]
["bitfinex","ETHUSD",1755010916259,0.4849971,4425.9,4425.8,0.0008]
["bitfinex","ETHUSD",1755010916589,1.40206097,4425.9,4425.8,0.0008]
["bitfinex","ETHUSD",1755010917174,1.43902241,4425.9,4425.8,0.0008]
["bitfinex","ETHUSD",1755010917487,1.43902241,4425.9,4425.6,2.25956478]
["bitfinex","ETHUSD",1755010917687,0.4827971,4425.8,4425.6,2.25956478]
["bitfinex","ETHUSD",1755010917885,0.4827971,4425.7,4425.6,2.25956478]
["bitfinex","ETHUSD",1755010918398,0.4827971,4425.7,4425.3,0.1128]
["bitfinex","ETHUSD",1755010918579,0.4827971,4425.6,4425.4,0.4703]
["bitfinex","ETHUSD",1755010918772,0.61176144,4425.9,4425.6,0.1128]
["bitfinex","ETHUSD",1755010918977,0.48291443,4425.8,4425.7,2.72982956]
["bitfinex","ETHUSD",1755010919277,0.48291443,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755010919503,0.48291443,4425.7,4425.6,0.1128]
["bitfinex","ETHUSD",1755010920006,1.09047587,4425.7,4425.6,0.1128]
["bitfinex","ETHUSD",1755010920208,1.09047587,4425.7,4424.9,2.25993807]
["bitfinex","ETHUSD",1755010920508,1.09047587,4425.6,4425.3,0.1128]
["bitfinex","ETHUSD",1755010920709,0.48291443,4425.5,4425.3,0.1128]
["bitfinex","ETHUSD",1755010921013,0.48291443,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755010921213,1.09047587,4425.4,4425.3,2.3733338]
["bitfinex","ETHUSD",1755010921506,1.09047587,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755010921725,2.26005731,4424.7,4424.1,0.001]
["bitfinex","ETHUSD",1755010921885,0.60444968,4424.3,4424.1,0.001]
["bitfinex","ETHUSD",1755010922086,0.48291443,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010922799,1.08781443,4424.2,4424.1,2.73164673]
["bitfinex","ETHUSD",1755010923005,1.08781443,4424.2,4424.1,2.26134673]
["bitfinex","ETHUSD",1755010923403,0.48291443,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010923631,1.28884734,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010923793,2.28039959,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010924116,0.9025491,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010924331,0.59571443,4424.2,4424.1,2.26134673]
["bitfinex","ETHUSD",1755010924626,1.29052458,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010924804,0.48291443,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010925415,0.76489581,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010925639,3.42661007,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010926402,1.16631443,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010926602,2.85601007,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010927010,3.42661007,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010927393,4.70620587,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010927793,4.13560587,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010928000,4.70620587,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010928507,8.28620587,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010928711,8.44970587,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755010928905,2.26050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755010929127,3.85830729,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755010929304,1.04780727,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755010929508,1.80900207,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755010929713,0.59571443,4423.8,4423.7,2.26155112]
["bitfinex","ETHUSD",1755010929908,0.59571443,4423.8,4423.7,2.73185112]
["bitfinex","ETHUSD",1755010930430,1.20220231,4423.8,4423.7,2.73185112]
["bitfinex","ETHUSD",1755010930632,0.59571443,4423.8,4423.7,2.73185112]
["bitfinex","ETHUSD",1755010930932,0.59571443,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755010932878,0.59571443,4423.8,4423.7,0.0018]
["bitfinex","ETHUSD",1755010933280,1.28653466,4423.8,4423.7,0.0018]
["bitfinex","ETHUSD",1755010933583,1.16631443,4423.8,4423.7,0.0018]
["bitfinex","ETHUSD",1755010933786,0.59571443,4423.8,4423.7,0.0018]
["bitfinex","ETHUSD",1755010934173,1.20239826,4423.8,4423.7,0.0018]
["bitfinex","ETHUSD",1755010934370,0.59571443,4423.8,4423.7,0.4721]
["bitfinex","ETHUSD",1755010934570,0.48291443,4424.1,4423.8,2.26049033]
["bitfinex","ETHUSD",1755010934762,0.59571443,4424.0,4423.8,2.73079033]
["bitfinex","ETHUSD",1755010934964,0.59571443,4424.0,4423.9,2.81654892]
["bitfinex","ETHUSD",1755010934965,0.48515483,4424.0,4423.9,2.81654892]
["bitfinex","ETHUSD",1755010935185,0.48515577,4424.8,4423.9,0.6689]
["bitfinex","ETHUSD",1755010935484,0.48515577,4425.2,4425.0,2.259887]
["bitfinex","ETHUSD",1755010935696,0.60668383,4425.7,4425.5,2.25963168]
["bitfinex","ETHUSD",1755010935697,0.48515577,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755010935898,0.48515577,4425.8,4425.1,0.6689]
["bitfinex","ETHUSD",1755010936097,0.48515577,4425.7,4425.6,2.25956795]
["bitfinex","ETHUSD",1755010936282,0.117,4425.9,4425.7,2.25952956]
["bitfinex","ETHUSD",1755010936601,0.117,4425.9,4425.5,0.4703]
["bitfinex","ETHUSD",1755010936602,0.117,4425.9,4425.8,0.4703]
["bitfinex","ETHUSD",1755010936997,0.117,4425.9,4425.8,2.72977851]
["bitfinex","ETHUSD",1755010937316,0.0042,4425.9,4425.8,1.0264]
["bitfinex","ETHUSD",1755010937605,0.60215577,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755010937785,0.48515577,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1755010937988,0.48515577,4425.7,4425.1,2.25982556]
["bitfinex","ETHUSD",1755010938161,0.48515577,4425.8,4425.3,0.0008]
["bitfinex","ETHUSD",1755010938361,0.48515577,4425.7,4425.3,2.26053132]
["bitfinex","ETHUSD",1755010938702,0.48515577,4425.8,4425.4,2.25967331]
["bitfinex","ETHUSD",1755010938870,0.48515577,4425.7,4425.3,0.4711]
["bitfinex","ETHUSD",1755010939070,0.71252836,4425.9,4425.3,0.0008]
["bitfinex","ETHUSD",1755010939071,0.48515577,4425.8,4425.3,0.0008]
["bitfinex","ETHUSD",1755010939473,0.48515577,4425.8,4425.3,0.4711]
["bitfinex","ETHUSD",1755010939806,0.60603973,4425.8,4425.3,0.4711]
["bitfinex","ETHUSD",1755010939978,0.60603973,4425.8,4425.3,0.0008]
["bitfinex","ETHUSD",1755010940168,0.12088396,4425.8,4425.3,0.0008]
["bitfinex","ETHUSD",1755010940409,0.1128,4425.5,4425.3,2.26052872]
["bitfinex","ETHUSD",1755010940607,0.1128,4425.5,4425.3,0.0008]
["bitfinex","ETHUSD",1755010940762,0.1128,4425.5,4425.1,2.25983457]
["bitfinex","ETHUSD",1755010940963,0.1128,4425.5,4424.9,0.5831]
["bitfinex","ETHUSD",1755010941396,0.1128,4425.5,4425.2,2.25973856]
["bitfinex","ETHUSD",1755010941607,0.1128,4425.5,4425.3,2.2597244]
["bitfinex","ETHUSD",1755010941867,0.1128,4425.5,4425.2,2.73008434]
["bitfinex","ETHUSD",1755010942108,0.1128,4425.5,4425.2,0.4703]
["bitfinex","ETHUSD",1755010942271,0.1128,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755010942272,2.37244329,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755010942475,2.37244329,4425.5,4424.8,0.001]
["bitfinex","ETHUSD",1755010942476,0.23744433,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1755010942771,0.1128,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755010942969,0.48715577,4425.6,4424.8,0.4713]
["bitfinex","ETHUSD",1755010943199,0.1128,4425.3,4424.8,0.4713]
["bitfinex","ETHUSD",1755010943362,0.1128,4425.3,4424.8,2.73204549]
["bitfinex","ETHUSD",1755010943565,0.1128,4425.3,4424.9,0.4378]
["bitfinex","ETHUSD",1755010943785,0.1128,4425.3,4424.9,2.69773003]
["bitfinex","ETHUSD",1755010943998,0.1128,4425.3,4424.8,0.0018]
["bitfinex","ETHUSD",1755010943999,0.1128,4425.3,4425.0,2.25988275]
["bitfinex","ETHUSD",1755010944158,0.1128,4425.3,4425.0,0.4378]
["bitfinex","ETHUSD",1755010944972,0.1128,4425.3,4425.0,2.25987704]
["bitfinex","ETHUSD",1755010945174,0.48715577,4425.6,4424.9,3.578]
["bitfinex","ETHUSD",1755010945175,0.002,4425.6,4425.4,2.25966141]
["bitfinex","ETHUSD",1755010945502,0.002,4425.6,4425.5,2.69743168]
["bitfinex","ETHUSD",1755010945704,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755010945904,0.002,4425.6,4425.5,2.69743168]
["bitfinex","ETHUSD",1755010946409,0.002,4425.6,4425.5,0.4378]
["bitfinex","ETHUSD",1755010946937,0.002,4425.6,4425.4,2.25964558]
["bitfinex","ETHUSD",1755010947111,0.002,4425.6,4425.2,3.578]
["bitfinex","ETHUSD",1755010947305,0.002,4425.6,4425.3,0.4378]
["bitfinex","ETHUSD",1755010947485,0.002,4425.6,4425.3,1.0215]
["bitfinex","ETHUSD",1755010947686,0.002,4425.6,4425.4,0.4378]
["bitfinex","ETHUSD",1755010947886,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755010948283,0.002,4425.6,4425.5,2.69743168]
["bitfinex","ETHUSD",1755010948497,0.002,4425.6,4425.5,3.39393168]
["bitfinex","ETHUSD",1755010948695,0.002,4425.6,4425.5,4.24824762]
["bitfinex","ETHUSD",1755010950106,0.002,4425.6,4425.5,7.82624762]
["bitfinex","ETHUSD",1755010950291,0.002,4425.6,4425.5,6.97273168]
["bitfinex","ETHUSD",1755010950726,0.002,4425.6,4425.5,2.81103168]
["bitfinex","ETHUSD",1755010951094,0.002,4425.6,4425.5,5.95123168]
["bitfinex","ETHUSD",1755010951613,0.002,4425.6,4425.5,2.37323168]
["bitfinex","ETHUSD",1755010951936,0.002,4425.6,4425.5,0.1136]
["bitfinex","ETHUSD",1755010952136,0.002,4425.6,4425.5,3.5778]
["bitfinex","ETHUSD",1755010953098,0.002,4425.6,4425.5,0.0008]
["bitfinex","ETHUSD",1755010953537,0.002,4425.6,4425.5,2.26043168]
["bitfinex","ETHUSD",1755010953690,0.002,4425.6,4425.5,0.4386]
["bitfinex","ETHUSD",1755010954143,0.002,4425.6,4425.5,2.69823168]
["bitfinex","ETHUSD",1755010954469,0.002,4425.6,4425.5,0.0008]
["bitfinex","ETHUSD",1755010955634,0.002,4425.6,4425.3,5.83672609]
["bitfinex","ETHUSD",1755010955635,0.002,4425.6,4425.4,2.25963307]
["bitfinex","ETHUSD",1755010955796,0.002,4425.6,4425.3,3.577]
["bitfinex","ETHUSD",1755010956136,0.002,4425.6,4425.3,5.83671862]
["bitfinex","ETHUSD",1755010956303,0.002,4425.6,4424.8,0.001]
["bitfinex","ETHUSD",1755010956632,0.1128,4425.2,4424.9,3.577]
["bitfinex","ETHUSD",1755010956838,0.1128,4425.2,4425.0,0.4378]
["bitfinex","ETHUSD",1755010957344,0.1128,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1755010957624,2.25993666,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755010957815,0.53554236,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755010958037,2.25981209,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1755010958224,0.1128,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755010959206,0.48556671,4425.4,4424.8,0.4396]
["bitfinex","ETHUSD",1755010959406,0.1128,4425.3,4424.9,3.577]
["bitfinex","ETHUSD",1755010959710,0.1128,4425.3,4425.0,0.4378]
["bitfinex","ETHUSD",1755010960242,0.1128,4425.3,4425.1,0.4378]
["bitfinex","ETHUSD",1755010960740,0.002,4425.6,4425.2,0.4378]
["bitfinex","ETHUSD",1755010961238,0.002,4425.6,4425.1,0.1128]
["bitfinex","ETHUSD",1755010961538,0.23985359,4425.6,4425.1,0.1128]
["bitfinex","ETHUSD",1755010961716,0.23985359,4425.6,4425.1,2.37262197]
["bitfinex","ETHUSD",1755010961918,0.23985359,4425.6,4425.1,2.81042197]
["bitfinex","ETHUSD",1755010962125,0.002,4425.6,4425.1,2.81042197]
["bitfinex","ETHUSD",1755010962645,0.002,4425.6,4424.9,3.577]
["bitfinex","ETHUSD",1755010962646,0.002,4425.6,4424.9,3.576]
["bitfinex","ETHUSD",1755010962951,2.25987684,4425.1,4424.8,0.0018]
["bitfinex","ETHUSD",1755010963127,0.1128,4424.9,4424.8,0.0018]
["bitfinex","ETHUSD",1755010963523,0.112,4424.9,4424.8,0.4396]
["bitfinex","ETHUSD",1755010963726,0.112,4424.9,4424.8,2.69958915]
["bitfinex","ETHUSD",1755010963926,0.112,4424.9,4424.8,3.28328915]
["bitfinex","ETHUSD",1755010964137,0.002,4425.6,4425.2,2.2597678]
["bitfinex","ETHUSD",1755010964453,0.48756671,4425.6,4425.2,3.576]
["bitfinex","ETHUSD",1755010964636,0.48756671,4425.6,4425.4,2.25965847]
["bitfinex","ETHUSD",1755010965029,0.48756671,4425.6,4425.5,0.4378]
["bitfinex","ETHUSD",1755010965627,0.002,4425.6,4425.5,0.4378]
["bitfinex","ETHUSD",1755010967150,0.48756671,4425.6,4425.5,0.4378]
["bitfinex","ETHUSD",1755010967451,0.002,4425.6,4425.5,3.28113168]
["bitfinex","ETHUSD",1755010967633,0.002,4425.6,4425.5,1.0215]
["bitfinex","ETHUSD",1755010968244,0.002,4425.6,4425.5,3.28113168]
["bitfinex","ETHUSD",1755010968637,0.002,4425.6,4425.5,1.0215]
["bitfinex","ETHUSD",1755010968836,0.002,4425.6,4425.5,0.4378]
["bitfinex","ETHUSD",1755010969147,0.002,4425.6,4425.5,2.69743168]
["bitfinex","ETHUSD",1755010969323,0.002,4425.6,4425.5,0.4378]
["bitfinex","ETHUSD",1755010970039,0.002,4425.6,4425.5,0.4386]
["bitfinex","ETHUSD",1755010970341,0.002,4425.6,4425.5,4.0146]
["bitfinex","ETHUSD",1755010971347,0.002,4425.6,4425.5,6.27423168]
["bitfinex","ETHUSD",1755010972064,0.002,4425.6,4425.5,4.0146]
["bitfinex","ETHUSD",1755010972556,0.002,4425.6,4425.5,6.27423168]
["bitfinex","ETHUSD",1755010972951,0.002,4425.6,4425.5,4.0146]
["bitfinex","ETHUSD",1755010973176,0.002,4425.6,4425.5,6.27423168]
["bitfinex","ETHUSD",1755010973355,0.002,4425.6,4425.5,4.0146]
["bitfinex","ETHUSD",1755010973542,0.002,4425.6,4425.5,3.5768]
["bitfinex","ETHUSD",1755010973880,0.28840025,4425.6,4425.5,0.0008]
["bitfinex","ETHUSD",1755010974078,0.002,4425.6,4425.5,0.0008]
["bitfinex","ETHUSD",1755010974236,0.48756671,4425.6,4425.5,0.0008]
["bitfinex","ETHUSD",1755010974435,0.002,4425.6,4425.3,3.575]
["bitfinex","ETHUSD",1755010974680,0.48556671,4425.5,4424.7,0.4491]
["bitfinex","ETHUSD",1755010974977,0.1128,4425.4,4425.0,3.575]
["bitfinex","ETHUSD",1755010975179,0.1128,4425.4,4425.1,2.70892776]
["bitfinex","ETHUSD",1755010975537,0.1128,4425.4,4425.1,2.25982776]
["bitfinex","ETHUSD",1755010975884,0.1128,4425.4,4425.0,4.1494]
["bitfinex","ETHUSD",1755010975885,0.1128,4425.4,4425.2,2.70887126]
["bitfinex","ETHUSD",1755010976183,0.1128,4425.4,4425.2,0.4491]
["bitfinex","ETHUSD",1755010976671,0.1128,4425.4,4425.0,5.83567984]
["bitfinex","ETHUSD",1755010977000,0.48556671,4425.3,4425.0,3.5758]
["bitfinex","ETHUSD",1755010977141,0.1128,4425.1,4425.0,3.5758]
["bitfinex","ETHUSD",1755010977538,0.1128,4425.1,4425.0,0.0008]
["bitfinex","ETHUSD",1755010977973,0.1128,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1755010978275,0.1128,4425.1,4424.8,0.4501]
["bitfinex","ETHUSD",1755010978441,0.1128,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1755010978635,0.8841827,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1755010978839,1.05216671,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755010979049,0.48556671,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755010979279,0.48556671,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755010979451,0.48556671,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755010979773,0.48556671,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755010979968,0.48556671,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755010980368,0.77138232,4424.9,4424.8,0.0018]
["bitfinex","ETHUSD",1755010980775,0.48556671,4424.9,4424.8,0.0018]
["bitfinex","ETHUSD",1755010980977,0.1128,4425.1,4424.8,0.0018]
["bitfinex","ETHUSD",1755010981271,0.48556671,4425.4,4424.8,0.0018]
["bitfinex","ETHUSD",1755010981272,0.48733657,4425.3,4424.8,1.1373]
["bitfinex","ETHUSD",1755010981489,0.48733657,4425.3,4425.0,2.25986308]
["bitfinex","ETHUSD",1755010981639,0.48733657,4425.3,4424.9,1.0227]
["bitfinex","ETHUSD",1755010981640,0.48733657,4425.3,4425.1,0.4491]
["bitfinex","ETHUSD",1755010981840,0.48733657,4425.2,4425.1,0.4491]
["bitfinex","ETHUSD",1755010982044,0.48733657,4425.3,4425.1,0.4491]
["bitfinex","ETHUSD",1755010982370,0.48733657,4425.2,4424.9,2.25993125]
["bitfinex","ETHUSD",1755010982577,0.48733657,4425.3,4425.0,2.70897019]
["bitfinex","ETHUSD",1755010982884,0.48733657,4425.2,4425.0,0.4491]
["bitfinex","ETHUSD",1755010983039,0.48733657,4425.3,4425.0,0.4491]
["bitfinex","ETHUSD",1755010983241,0.48733657,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1755010983447,0.48733657,4425.3,4425.1,2.70893593]
["bitfinex","ETHUSD",1755010983677,0.48733657,4425.2,4425.1,0.4491]
["bitfinex","ETHUSD",1755010983883,0.48733657,4425.3,4425.1,2.70892082]
["bitfinex","ETHUSD",1755010984049,0.1128,4425.4,4425.1,2.25982082]
["bitfinex","ETHUSD",1755010984247,0.48742415,4425.3,4425.2,0.4491]
["bitfinex","ETHUSD",1755010984447,0.48662415,4425.3,4425.2,0.4491]
["bitfinex","ETHUSD",1755010985664,0.48662415,4425.3,4425.2,0.4499]
["bitfinex","ETHUSD",1755010986386,0.48662415,4425.3,4425.2,3.28328486]
["bitfinex","ETHUSD",1755010986588,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755010986754,0.002,4425.6,4425.4,2.25966756]
["bitfinex","ETHUSD",1755010987080,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755010987281,0.002,4425.6,4425.5,7.5224212]
["bitfinex","ETHUSD",1755010987984,0.0042,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1755010988311,0.003,4426.9,4426.7,2.25901913]
["bitfinex","ETHUSD",1755010988484,0.003,4426.9,4426.7,6.85471913]
["bitfinex","ETHUSD",1755010990816,0.003,4426.9,4426.7,6.85551913]
["bitfinex","ETHUSD",1755010990994,0.003,4426.9,4426.7,8.48860394]
["bitfinex","ETHUSD",1755010992695,0.003,4426.9,4426.7,6.85551913]
["bitfinex","ETHUSD",1755010993015,0.003,4426.9,4426.7,6.28191913]
["bitfinex","ETHUSD",1755010993183,0.003,4426.9,4426.7,6.85551913]
["bitfinex","ETHUSD",1755010993611,0.003,4426.9,4426.7,6.28191913]
["bitfinex","ETHUSD",1755010993896,0.003,4426.9,4426.7,5.83281913]
["bitfinex","ETHUSD",1755010995492,0.003,4426.9,4426.7,3.5738]
["bitfinex","ETHUSD",1755010995689,0.003,4426.9,4426.7,5.83281913]
["bitfinex","ETHUSD",1755010996415,0.003,4426.9,4426.7,6.28191913]
["bitfinex","ETHUSD",1755010997020,0.003,4426.9,4426.7,6.85551913]
["bitfinex","ETHUSD",1755010997915,5.12477899,4426.8,4426.7,7.89105817]
["bitfinex","ETHUSD",1755010998121,0.003,4426.9,4426.7,7.89105817]
["bitfinex","ETHUSD",1755010998122,1e-08,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1755010998293,1e-08,4426.9,4426.8,3.30505778]
["bitfinex","ETHUSD",1755010998493,0.003,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755010998702,0.003,4428.3,4428.2,5.94105391]
["bitfinex","ETHUSD",1755010998889,0.003,4428.3,4428.2,6.39015391]
["bitfinex","ETHUSD",1755010999090,0.003,4428.3,4428.2,6.96375391]
["bitfinex","ETHUSD",1755010999297,0.003,4428.3,4426.8,1.26543529]
["bitfinex","ETHUSD",1755010999498,2.25830491,4428.1,4426.8,0.0008]
["bitfinex","ETHUSD",1755010999708,2.25849591,4427.8,4426.8,0.0008]
["bitfinex","ETHUSD",1755011000002,1.2801,4428.0,4426.8,0.0008]
["bitfinex","ETHUSD",1755011000003,3.569,4427.9,4426.8,4.0181]
["bitfinex","ETHUSD",1755011000512,2.25831922,4428.1,4427.3,2.37151017]
["bitfinex","ETHUSD",1755011000700,0.33893192,4428.0,4427.3,3.6818]
["bitfinex","ETHUSD",1755011000905,0.33893192,4428.0,4427.4,2.25866196]
["bitfinex","ETHUSD",1755011001083,0.33893192,4428.0,4427.3,6.38960698]
["bitfinex","ETHUSD",1755011001512,0.33893192,4428.0,4427.3,4.1309]
["bitfinex","ETHUSD",1755011002023,0.1128,4428.0,4427.3,3.6818]
["bitfinex","ETHUSD",1755011002191,2.25844767,4427.9,4427.1,3.569]
["bitfinex","ETHUSD",1755011002515,0.1128,4427.7,4427.1,0.1128]
["bitfinex","ETHUSD",1755011002689,0.1128,4427.7,4427.2,2.258764]
["bitfinex","ETHUSD",1755011002881,0.1128,4427.7,4427.1,2.37161104]
["bitfinex","ETHUSD",1755011002882,0.1128,4427.7,4427.1,0.1128]
["bitfinex","ETHUSD",1755011003082,0.1128,4427.7,4427.1,2.37157275]
["bitfinex","ETHUSD",1755011003311,0.34992595,4427.7,4427.1,0.1128]
["bitfinex","ETHUSD",1755011003510,0.34992595,4427.7,4427.1,0.1136]
["bitfinex","ETHUSD",1755011003719,0.34992595,4427.7,4427.1,0.5585]
["bitfinex","ETHUSD",1755011003720,0.1128,4427.7,4427.1,0.5585]
["bitfinex","ETHUSD",1755011004040,0.1128,4428.2,4427.7,2.25846549]
["bitfinex","ETHUSD",1755011004198,0.1128,4428.2,4427.8,0.4449]
["bitfinex","ETHUSD",1755011005354,0.1128,4428.2,4427.6,0.1128]
["bitfinex","ETHUSD",1755011005624,0.003,4428.3,4427.1,0.0008]
["bitfinex","ETHUSD",1755011005625,0.55,4428.0,4427.1,0.0008]
["bitfinex","ETHUSD",1755011005826,6.37637149,4428.0,4427.1,0.0008]
["bitfinex","ETHUSD",1755011006123,2.25846776,4427.8,4427.1,0.0008]
["bitfinex","ETHUSD",1755011006324,0.1128,4427.7,4427.4,2.25865612]
["bitfinex","ETHUSD",1755011006510,0.1128,4427.7,4427.1,2.2596072]
["bitfinex","ETHUSD",1755011006511,0.1128,4428.1,4427.5,1.1039]
["bitfinex","ETHUSD",1755011006688,0.1128,4428.1,4427.8,2.25844135]
["bitfinex","ETHUSD",1755011007066,0.003,4428.3,4428.1,2.25829846]
["bitfinex","ETHUSD",1755011007524,0.003,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1755011007686,0.003,4428.3,4428.2,0.4449]
["bitfinex","ETHUSD",1755011007890,0.003,4428.3,4427.4,3.568]
["bitfinex","ETHUSD",1755011007891,0.0022,4428.3,4427.4,4.0129]
["bitfinex","ETHUSD",1755011008087,0.115,4428.3,4427.6,0.1128]
["bitfinex","ETHUSD",1755011008311,0.115,4428.3,4427.8,2.25845792]
["bitfinex","ETHUSD",1755011008516,0.115,4428.3,4427.9,0.4449]
["bitfinex","ETHUSD",1755011008711,0.0022,4428.3,4428.0,0.4449]
["bitfinex","ETHUSD",1755011008914,0.0022,4428.3,4428.2,2.37105391]
["bitfinex","ETHUSD",1755011009094,0.0022,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755011009526,0.0022,4428.3,4427.9,0.0008]
["bitfinex","ETHUSD",1755011009697,0.0022,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755011010099,0.0022,4428.3,4428.2,0.4449]
["bitfinex","ETHUSD",1755011010721,0.0022,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755011011320,0.0022,4428.3,4428.1,0.5577]
["bitfinex","ETHUSD",1755011011521,0.0022,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755011011732,0.0022,4428.3,4428.2,0.4449]
["bitfinex","ETHUSD",1755011012132,0.0022,4428.3,4428.2,3.24935391]
["bitfinex","ETHUSD",1755011012316,0.0022,4428.3,4428.2,0.4449]
["bitfinex","ETHUSD",1755011012518,0.0022,4428.3,4428.2,0.9911]
["bitfinex","ETHUSD",1755011013227,0.0022,4428.3,4427.9,0.0008]
["bitfinex","ETHUSD",1755011013435,0.22822676,4428.3,4427.9,0.0008]
["bitfinex","ETHUSD",1755011013604,0.0022,4428.3,4427.9,0.4457]
["bitfinex","ETHUSD",1755011013799,0.0022,4428.3,4427.9,0.0008]
["bitfinex","ETHUSD",1755011014004,0.1128,4428.1,4427.9,0.0008]
["bitfinex","ETHUSD",1755011014512,0.0022,4428.3,4427.8,2.25844771]
["bitfinex","ETHUSD",1755011014708,0.0022,4428.3,4428.0,0.4449]
["bitfinex","ETHUSD",1755011015129,0.0022,4428.3,4428.1,0.4449]
["bitfinex","ETHUSD",1755011015436,0.0022,4428.3,4427.9,0.0008]
["bitfinex","ETHUSD",1755011015734,0.0022,4428.3,4427.8,0.1128]
["bitfinex","ETHUSD",1755011015903,0.0022,4428.3,4428.1,2.25829563]
["bitfinex","ETHUSD",1755011016304,0.0022,4428.3,4428.2,0.4449]
["bitfinex","ETHUSD",1755011016515,0.0022,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755011016720,2.26040424,4428.3,4427.7,4.0119]
["bitfinex","ETHUSD",1755011016918,0.27464699,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1755011017117,0.59886569,4428.1,4427.5,2.37140887]
["bitfinex","ETHUSD",1755011017328,0.48606569,4428.0,4427.6,0.4449]
["bitfinex","ETHUSD",1755011017522,0.48606569,4427.9,4427.7,0.4449]
["bitfinex","ETHUSD",1755011017727,0.48606569,4428.0,4427.5,2.3713696]
["bitfinex","ETHUSD",1755011018035,0.48606569,4427.9,4427.6,0.4449]
["bitfinex","ETHUSD",1755011018232,0.48606569,4428.0,4427.7,2.25846817]
["bitfinex","ETHUSD",1755011018433,0.48606569,4428.0,4427.6,2.80471648]
["bitfinex","ETHUSD",1755011018634,0.59886569,4428.1,4427.8,2.7033321]
["bitfinex","ETHUSD",1755011018827,0.48606569,4428.2,4427.9,2.25837765]
["bitfinex","ETHUSD",1755011019023,0.48606569,4428.2,4428.0,2.70325591]
["bitfinex","ETHUSD",1755011019419,0.48606569,4428.2,4428.0,0.4449]
["bitfinex","ETHUSD",1755011019617,0.48606569,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1755011019818,0.48606569,4428.2,4427.9,2.70330691]
["bitfinex","ETHUSD",1755011020141,0.48826569,4428.3,4428.1,2.25829743]
["bitfinex","ETHUSD",1755011020349,0.48826569,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755011020557,0.48826569,4428.3,4427.8,0.1136]
["bitfinex","ETHUSD",1755011020850,0.0022,4428.3,4427.8,0.1136]
["bitfinex","ETHUSD",1755011021055,0.0022,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755011021349,0.0022,4428.3,4427.9,2.25839909]
["bitfinex","ETHUSD",1755011021708,0.0022,4428.3,4427.8,3.6796]
["bitfinex","ETHUSD",1755011021916,0.48826569,4428.3,4427.8,3.6796]
["bitfinex","ETHUSD",1755011022208,0.48826569,4428.3,4427.8,0.0008]
["bitfinex","ETHUSD",1755011022441,0.1128,4428.1,4427.8,0.0008]
["bitfinex","ETHUSD",1755011022743,0.59886569,4428.1,4427.8,0.0008]
["bitfinex","ETHUSD",1755011023103,0.0022,4428.3,4427.9,0.4449]
["bitfinex","ETHUSD",1755011023309,0.48826569,4428.3,4427.9,2.70330464]
["bitfinex","ETHUSD",1755011023812,0.48826569,4428.3,4427.9,0.4449]
["bitfinex","ETHUSD",1755011024018,0.48826569,4428.3,4427.9,2.70329135]
["bitfinex","ETHUSD",1755011024330,3.31893141,4428.2,4427.8,0.0008]
["bitfinex","ETHUSD",1755011024525,3.18931584,4428.1,4427.5,0.1128]
["bitfinex","ETHUSD",1755011024846,0.1128,4427.8,4427.3,2.25870245]
["bitfinex","ETHUSD",1755011025140,0.48606569,4427.7,4427.5,2.25856734]
["bitfinex","ETHUSD",1755011025315,0.1128,4427.8,4427.3,0.4457]
["bitfinex","ETHUSD",1755011025520,0.1128,4427.8,4427.4,0.4449]
["bitfinex","ETHUSD",1755011025848,0.59886569,4427.8,4427.4,0.4449]
["bitfinex","ETHUSD",1755011026033,0.59886569,4427.8,4427.3,0.547]
["bitfinex","ETHUSD",1755011026034,0.48606569,4427.7,4427.3,0.0008]
["bitfinex","ETHUSD",1755011026240,0.11734657,4427.6,4427.3,0.0008]
["bitfinex","ETHUSD",1755011026545,0.60341226,4427.6,4427.3,0.0008]
["bitfinex","ETHUSD",1755011026749,0.48606569,4427.7,4427.4,0.4449]
["bitfinex","ETHUSD",1755011027113,0.48606569,4427.7,4427.1,5.82376854]
["bitfinex","ETHUSD",1755011027315,0.48606569,4427.7,4427.2,2.25875704]
["bitfinex","ETHUSD",1755011027548,0.48606569,4427.7,4427.0,3.6778]
["bitfinex","ETHUSD",1755011027744,0.48606569,4427.7,4427.2,2.25872562]
["bitfinex","ETHUSD",1755011028049,0.48606569,4427.7,4426.2,2.70415994]
["bitfinex","ETHUSD",1755011028050,2.25861095,4427.5,4426.2,2.70415994]
["bitfinex","ETHUSD",1755011028253,0.48606569,4427.4,4426.4,3.565]
["bitfinex","ETHUSD",1755011028549,0.89331378,4427.7,4427.1,2.25881502]
["bitfinex","ETHUSD",1755011028550,0.1128,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1755011029047,0.112,4427.2,4426.9,2.25891707]
["bitfinex","ETHUSD",1755011029436,0.112,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1755011029638,0.112,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1755011030454,0.112,4427.2,4427.1,0.0008]
["bitfinex","ETHUSD",1755011031053,0.59806569,4427.2,4427.1,0.0008]
["bitfinex","ETHUSD",1755011031233,0.112,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1755011031547,0.1128,4426.9,4426.6,2.25907014]
["bitfinex","ETHUSD",1755011031751,0.48606569,4427.3,4426.7,0.5462]
["bitfinex","ETHUSD",1755011031941,0.5746,4428.1,4427.3,2.25867275]
["bitfinex","ETHUSD",1755011031942,0.59886569,4427.8,4427.3,2.25867275]
["bitfinex","ETHUSD",1755011032139,0.1128,4427.8,4427.3,2.70357275]
["bitfinex","ETHUSD",1755011032316,0.1128,4427.8,4427.3,0.4449]
["bitfinex","ETHUSD",1755011032633,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755011032832,0.1128,4427.5,4427.2,2.25874964]
["bitfinex","ETHUSD",1755011033231,0.23014657,4427.5,4427.1,2.25881417]
["bitfinex","ETHUSD",1755011033433,0.1128,4427.5,4427.1,2.25881417]
["bitfinex","ETHUSD",1755011033641,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755011033845,0.1128,4427.5,4427.2,2.7005578]
["bitfinex","ETHUSD",1755011034150,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755011034520,0.1128,4427.5,4427.0,2.25883056]
["bitfinex","ETHUSD",1755011034721,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755011034940,0.1128,4427.5,4426.6,2.25906494]
["bitfinex","ETHUSD",1755011034941,2.25872401,4427.3,4426.7,3.565]
["bitfinex","ETHUSD",1755011035257,0.1128,4427.2,4426.7,3.565]
["bitfinex","ETHUSD",1755011035421,0.1128,4427.2,4426.7,3.5658]
["bitfinex","ETHUSD",1755011035629,0.1128,4427.2,4426.8,2.7007681]
["bitfinex","ETHUSD",1755011035928,0.1128,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1755011036346,0.8,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1755011036525,0.8,4427.5,4427.4,6.87056196]
["bitfinex","ETHUSD",1755011037934,0.0022,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755011038138,0.0022,4428.3,4428.2,5.82225391]
["bitfinex","ETHUSD",1755011038338,0.0022,4428.3,4428.2,6.87015391]
["bitfinex","ETHUSD",1755011040257,0.0022,4428.3,4428.2,7.78300201]
["bitfinex","ETHUSD",1755011040661,0.0022,4428.3,4428.2,7.78380201]
["bitfinex","ETHUSD",1755011040863,0.0022,4428.3,4428.2,6.87095391]
["bitfinex","ETHUSD",1755011042085,0.0022,4428.3,4428.2,6.26485391]
["bitfinex","ETHUSD",1755011042439,0.0022,4428.3,4428.2,2.25905391]
["bitfinex","ETHUSD",1755011042636,0.0022,4428.3,4428.2,3.5648]
["bitfinex","ETHUSD",1755011042970,0.0022,4428.3,4428.2,5.82305391]
["bitfinex","ETHUSD",1755011044945,0.0022,4428.3,4428.2,6.26485391]
["bitfinex","ETHUSD",1755011045344,0.0022,4428.3,4428.2,3.5648]
["bitfinex","ETHUSD",1755011045643,0.0022,4428.3,4428.2,5.82305391]
["bitfinex","ETHUSD",1755011045833,0.0022,4428.3,4428.2,0.0008]
["bitfinex","ETHUSD",1755011046033,0.0022,4428.3,4428.2,2.25905391]
["bitfinex","ETHUSD",1755011046263,0.0022,4428.3,4428.2,0.0008]
["bitfinex","ETHUSD",1755011046435,0.0022,4428.3,4428.0,3.6758]
["bitfinex","ETHUSD",1755011046637,0.0022,4428.3,4428.2,2.25905391]
["bitfinex","ETHUSD",1755011047162,0.0022,4428.3,4428.2,2.70085391]
["bitfinex","ETHUSD",1755011047741,0.0022,4428.3,4428.2,3.30695391]
["bitfinex","ETHUSD",1755011048345,0.0022,4428.3,4428.2,3.41975391]
["bitfinex","ETHUSD",1755011048551,0.0022,4428.3,4428.2,4.36644546]
["bitfinex","ETHUSD",1755011048752,0.0022,4428.3,4428.2,4.34386293]
["bitfinex","ETHUSD",1755011049375,0.0022,4428.3,4428.2,4.36644546]
["bitfinex","ETHUSD",1755011049596,0.0022,4428.3,4428.2,4.34386293]
["bitfinex","ETHUSD",1755011049755,0.002,4428.9,4428.8,13.5812633]
["bitfinex","ETHUSD",1755011049956,0.0012,4428.9,4428.8,17.7685918]
["bitfinex","ETHUSD",1755011050151,0.0012,4428.9,4428.8,18.9292918]
["bitfinex","ETHUSD",1755011050704,0.0012,4428.9,4428.8,18.49125073]
["bitfinex","ETHUSD",1755011050996,0.0012,4428.9,4428.8,18.98455073]
["bitfinex","ETHUSD",1755011051203,0.48646368,4430.5,4429.8,2.25741014]
["bitfinex","ETHUSD",1755011051398,2.81077616,4430.6,4429.8,2.25743758]
["bitfinex","ETHUSD",1755011051695,0.5537,4430.6,4430.0,2.25733411]
["bitfinex","ETHUSD",1755011051851,0.5537,4430.6,4430.0,0.0008]
["bitfinex","ETHUSD",1755011052051,2.81073153,4430.6,4430.0,0.0008]
["bitfinex","ETHUSD",1755011052284,0.28107315,4430.5,4430.0,0.0008]
["bitfinex","ETHUSD",1755011052595,2.81051616,4431.1,4430.3,2.257159]
["bitfinex","ETHUSD",1755011052801,2.81048323,4431.1,4430.1,3.562]
["bitfinex","ETHUSD",1755011052951,0.5537,4431.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011053150,0.5537,4431.1,4430.0,2.25813398]
["bitfinex","ETHUSD",1755011053151,2.2568269,4431.0,4430.0,2.25813398]
["bitfinex","ETHUSD",1755011053356,2.25691925,4430.9,4430.0,2.25813398]
["bitfinex","ETHUSD",1755011053575,1.20968826,4431.0,4430.0,0.0008]
["bitfinex","ETHUSD",1755011053794,2.25687783,4430.9,4430.0,2.25813046]
["bitfinex","ETHUSD",1755011054084,1.20968826,4431.0,4430.0,2.25813046]
["bitfinex","ETHUSD",1755011054263,2.25692408,4430.9,4430.0,2.25813046]
["bitfinex","ETHUSD",1755011054459,0.57906268,4430.8,4430.0,0.0008]
["bitfinex","ETHUSD",1755011054663,2.25722396,4430.3,4430.0,0.0008]
["bitfinex","ETHUSD",1755011055087,0.7172,4430.7,4429.6,3.561]
["bitfinex","ETHUSD",1755011055088,2.81098115,4430.2,4429.6,3.561]
["bitfinex","ETHUSD",1755011055391,2.25704435,4430.6,4429.7,2.25748922]
["bitfinex","ETHUSD",1755011055567,0.2836107,4430.5,4429.6,3.561]
["bitfinex","ETHUSD",1755011055755,0.5537,4430.5,4429.6,3.561]
["bitfinex","ETHUSD",1755011055975,2.25725475,4430.2,4429.6,3.561]
["bitfinex","ETHUSD",1755011056319,2.25733498,4430.1,4429.3,3.561]
["bitfinex","ETHUSD",1755011056525,2.25730629,4430.1,4429.3,3.561]
["bitfinex","ETHUSD",1755011056689,0.22573063,4430.0,4429.2,2.25769714]
["bitfinex","ETHUSD",1755011056893,0.5537,4429.9,4428.5,3.561]
["bitfinex","ETHUSD",1755011057077,0.55,4429.7,4428.7,2.25795439]
["bitfinex","ETHUSD",1755011057277,1.05331383,4429.6,4428.5,0.0008]
["bitfinex","ETHUSD",1755011057815,0.7172,4429.6,4428.5,0.0008]
["bitfinex","ETHUSD",1755011058013,1.1037,4429.5,4428.5,0.0008]
["bitfinex","ETHUSD",1755011058217,2.25804994,4428.6,4428.5,0.0008]
["bitfinex","ETHUSD",1755011058521,2.25804994,4428.6,4426.3,0.11037602]
["bitfinex","ETHUSD",1755011058522,2.01582648,4431.4,4427.9,0.16917125]
["bitfinex","ETHUSD",1755011058730,0.11794144,4432.6,4427.3,11.32331533]
["bitfinex","ETHUSD",1755011058731,0.19838841,4430.7,4428.9,1.02022609]
["bitfinex","ETHUSD",1755011058878,1.012,4432.5,4430.6,11.32331533]
["bitfinex","ETHUSD",1755011059077,0.4583,4432.4,4430.3,11.71071506]
["bitfinex","ETHUSD",1755011059307,0.4583,4432.4,4430.4,0.40997105]
["bitfinex","ETHUSD",1755011059672,0.5537,4432.3,4430.2,5.85620516]
["bitfinex","ETHUSD",1755011059925,0.4583,4432.2,4430.3,0.4319267]
["bitfinex","ETHUSD",1755011060092,0.45378538,4432.2,4431.7,2.25646044]
["bitfinex","ETHUSD",1755011060280,0.5537,4432.7,4431.8,0.206205]
["bitfinex","ETHUSD",1755011060478,0.5537,4432.7,4430.8,0.0045]
["bitfinex","ETHUSD",1755011060479,0.41567,4432.6,4431.9,0.206205]
["bitfinex","ETHUSD",1755011060719,3.603,4432.6,4432.0,0.206205]
["bitfinex","ETHUSD",1755011061022,0.1128,4432.4,4432.1,0.206205]
["bitfinex","ETHUSD",1755011061227,0.5537,4432.5,4432.2,0.206205]
["bitfinex","ETHUSD",1755011061394,0.1106909,4433.8,4432.3,0.319005]
["bitfinex","ETHUSD",1755011061395,0.1128,4433.0,4432.3,0.319005]
["bitfinex","ETHUSD",1755011061596,0.1128,4433.0,4432.4,0.22876614]
["bitfinex","ETHUSD",1755011061790,0.42705,4432.9,4432.5,0.206205]
["bitfinex","ETHUSD",1755011061993,0.98075,4432.9,4432.6,0.206205]
["bitfinex","ETHUSD",1755011062293,1.012,4432.8,4432.1,0.1128]
["bitfinex","ETHUSD",1755011062615,0.4583,4432.7,4432.2,0.205748]
["bitfinex","ETHUSD",1755011062812,0.5537,4432.6,4432.3,0.205748]
["bitfinex","ETHUSD",1755011062984,0.1128,4432.4,4432.1,0.0008]
["bitfinex","ETHUSD",1755011063179,0.1128,4432.4,4432.2,0.2057594]
["bitfinex","ETHUSD",1755011063408,0.1128,4432.4,4432.3,0.2057594]
["bitfinex","ETHUSD",1755011063605,2.36891406,4432.4,4432.1,0.0008]
["bitfinex","ETHUSD",1755011063906,2.25621587,4432.2,4432.1,0.0008]
["bitfinex","ETHUSD",1755011064103,3.18349065,4432.2,4432.1,0.0008]
["bitfinex","ETHUSD",1755011064303,2.25637035,4431.9,4431.1,0.1128]
["bitfinex","ETHUSD",1755011064508,0.1128,4431.6,4431.2,0.20579077]
["bitfinex","ETHUSD",1755011064688,0.1128,4431.6,4431.3,0.20578917]
["bitfinex","ETHUSD",1755011064689,1.0456,4431.5,4431.3,0.20578917]
["bitfinex","ETHUSD",1755011064890,2.36936752,4431.6,4430.8,0.1128]
["bitfinex","ETHUSD",1755011064891,0.1128,4431.6,4431.4,0.20578917]
["bitfinex","ETHUSD",1755011065084,0.1128,4431.6,4430.8,0.1128]
["bitfinex","ETHUSD",1755011065085,0.23692719,4431.5,4430.8,0.1128]
["bitfinex","ETHUSD",1755011065314,0.1128,4431.3,4430.9,0.20585482]
["bitfinex","ETHUSD",1755011065512,0.1128,4431.3,4431.0,0.20585482]
["bitfinex","ETHUSD",1755011065813,1.0456,4431.2,4431.1,0.20585482]
["bitfinex","ETHUSD",1755011066402,3.6,4431.4,4431.1,0.20585482]
["bitfinex","ETHUSD",1755011066602,0.36,4431.3,4431.2,0.20585482]
["bitfinex","ETHUSD",1755011066809,0.9562,4431.3,4431.2,0.20585482]
["bitfinex","ETHUSD",1755011067321,3.30227411,4431.3,4431.2,0.20585482]
["bitfinex","ETHUSD",1755011067528,2.25672504,4431.2,4430.0,0.1128]
["bitfinex","ETHUSD",1755011067700,0.1128,4430.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011068090,0.5622,4430.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011068695,0.5622,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755011069337,0.5622,4430.1,4429.7,2.2574855]
["bitfinex","ETHUSD",1755011069491,0.5622,4430.1,4429.6,2.25753763]
["bitfinex","ETHUSD",1755011069831,0.1128,4430.1,4429.5,2.37038243]
["bitfinex","ETHUSD",1755011070037,0.1128,4430.1,4429.9,2.25736811]
["bitfinex","ETHUSD",1755011070235,0.1128,4430.3,4429.5,0.28225479]
["bitfinex","ETHUSD",1755011070391,0.1128,4430.3,4429.5,2.53984309]
["bitfinex","ETHUSD",1755011070730,0.1128,4430.3,4429.6,2.25754018]
["bitfinex","ETHUSD",1755011070907,0.4494,4430.5,4430.1,2.25727689]
["bitfinex","ETHUSD",1755011071091,0.5622,4430.5,4430.1,2.25727689]
["bitfinex","ETHUSD",1755011071291,0.4494,4430.5,4430.1,0.1128]
["bitfinex","ETHUSD",1755011071629,1.0456,4430.4,4430.1,0.1128]
["bitfinex","ETHUSD",1755011071935,0.4494,4430.4,4430.1,2.37003999]
["bitfinex","ETHUSD",1755011072151,0.47574,4430.5,4430.0,2.25733544]
["bitfinex","ETHUSD",1755011072442,2.25672863,4431.2,4429.7,2.25745026]
["bitfinex","ETHUSD",1755011072443,0.5962,4431.8,4430.1,0.4305]
["bitfinex","ETHUSD",1755011072648,2.25648584,4431.7,4430.8,2.25690092]
["bitfinex","ETHUSD",1755011072940,2.85262154,4431.8,4430.9,2.25687727]
["bitfinex","ETHUSD",1755011073233,0.5962,4431.8,4431.0,2.2568269]
["bitfinex","ETHUSD",1755011073434,0.87139427,4431.7,4431.1,2.25676385]
["bitfinex","ETHUSD",1755011073588,6.45663195,4431.8,4430.9,2.25687125]
["bitfinex","ETHUSD",1755011074429,6.45663195,4431.8,4430.8,0.0008]
["bitfinex","ETHUSD",1755011074430,0.4494,4431.7,4430.8,0.0008]
["bitfinex","ETHUSD",1755011074922,0.4494,4431.7,4431.1,2.25677122]
["bitfinex","ETHUSD",1755011075125,0.4494,4431.7,4430.8,2.25771925]
["bitfinex","ETHUSD",1755011075126,0.4494,4431.7,4431.0,2.25681836]
["bitfinex","ETHUSD",1755011075429,2.70591838,4431.7,4430.8,0.0008]
["bitfinex","ETHUSD",1755011075593,0.91624924,4431.6,4430.8,0.0008]
["bitfinex","ETHUSD",1755011075789,0.91624924,4431.6,4430.8,2.2576937]
["bitfinex","ETHUSD",1755011075995,0.91624924,4431.6,4430.8,0.0008]
["bitfinex","ETHUSD",1755011076208,4.1962,4431.8,4430.9,2.25687783]
["bitfinex","ETHUSD",1755011076699,4.6456,4431.8,4430.9,2.25687783]
["bitfinex","ETHUSD",1755011077023,1.0456,4431.8,4431.3,2.25663167]
["bitfinex","ETHUSD",1755011077236,1.0456,4431.8,4430.8,0.0008]
["bitfinex","ETHUSD",1755011077405,3.76638645,4431.8,4430.9,2.25683101]
["bitfinex","ETHUSD",1755011077605,1.50996,4431.8,4430.4,2.25713253]
["bitfinex","ETHUSD",1755011077801,1.50996,4431.8,4430.3,0.4305]
["bitfinex","ETHUSD",1755011078005,0.002,4432.7,4430.4,2.27970385]
["bitfinex","ETHUSD",1755011078211,1.0456,4432.5,4430.5,2.25708159]
["bitfinex","ETHUSD",1755011078533,1.0456,4432.5,4430.6,0.7071]
["bitfinex","ETHUSD",1755011078737,0.002,4432.7,4431.3,2.25663499]
["bitfinex","ETHUSD",1755011078938,0.002,4432.7,4432.1,2.25623215]
["bitfinex","ETHUSD",1755011079141,0.4514,4432.7,4431.7,2.25642033]
["bitfinex","ETHUSD",1755011079317,0.002,4432.7,4432.1,2.25626038]
["bitfinex","ETHUSD",1755011079518,0.002,4432.7,4432.2,0.20661554]
["bitfinex","ETHUSD",1755011079839,0.002,4432.7,4432.3,0.20661554]
["bitfinex","ETHUSD",1755011080003,1.0456,4432.6,4432.4,0.20661554]
["bitfinex","ETHUSD",1755011080204,0.5962,4432.6,4432.5,0.20661554]
["bitfinex","ETHUSD",1755011080546,0.5954,4432.6,4432.5,0.20661554]
["bitfinex","ETHUSD",1755011081109,0.002,4432.7,4432.5,0.20661554]
["bitfinex","ETHUSD",1755011081437,0.002,4432.7,4432.6,0.20661554]
["bitfinex","ETHUSD",1755011081841,0.4514,4432.7,4432.6,0.20661554]
["bitfinex","ETHUSD",1755011082444,0.002,4432.7,4432.6,0.20661554]
["bitfinex","ETHUSD",1755011082831,1.0476,4432.7,4432.6,0.20661554]
["bitfinex","ETHUSD",1755011083543,0.002,4432.7,4432.6,0.20741554]
["bitfinex","ETHUSD",1755011083728,1.0476,4432.7,4432.6,0.20741554]
["bitfinex","ETHUSD",1755011084707,3.85356137,4432.7,4432.6,0.20741848]
["bitfinex","ETHUSD",1755011084920,4.59761751,4432.7,4432.6,0.0008]
["bitfinex","ETHUSD",1755011085136,4.59761751,4432.7,4432.6,0.20752863]
["bitfinex","ETHUSD",1755011085555,4.59761751,4432.7,4432.6,0.0008]
["bitfinex","ETHUSD",1755011085815,1.89225614,4432.7,4432.6,0.0008]
["bitfinex","ETHUSD",1755011086020,4.59761751,4432.7,4432.6,0.2074916]
["bitfinex","ETHUSD",1755011087130,4.59761751,4432.7,4432.6,0.0008]
["bitfinex","ETHUSD",1755011087655,4.59761751,4432.7,4430.8,2.25688487]
["bitfinex","ETHUSD",1755011087656,2.25641781,4431.9,4430.8,2.25688487]
["bitfinex","ETHUSD",1755011087877,1.49686943,4431.8,4430.9,0.20692672]
["bitfinex","ETHUSD",1755011088170,1.49686943,4431.8,4431.0,0.20692672]
["bitfinex","ETHUSD",1755011088374,0.45126943,4431.8,4431.1,0.20692672]
["bitfinex","ETHUSD",1755011088536,0.45126943,4431.8,4431.2,2.46387486]
["bitfinex","ETHUSD",1755011088723,0.45126943,4431.8,4431.3,0.20715848]
["bitfinex","ETHUSD",1755011088924,2.25642095,4431.8,4431.4,0.20715848]
["bitfinex","ETHUSD",1755011089136,3.584,4432.2,4431.5,0.20715848]
["bitfinex","ETHUSD",1755011089137,1.0456,4431.7,4431.5,0.20715848]
["bitfinex","ETHUSD",1755011089353,1.0456,4431.7,4431.6,0.20715848]
["bitfinex","ETHUSD",1755011089948,2.25647042,4431.7,4431.6,0.20715848]
["bitfinex","ETHUSD",1755011090157,3.52771746,4431.7,4431.6,0.20715848]
["bitfinex","ETHUSD",1755011090523,7.10871746,4431.7,4431.6,0.20715848]
["bitfinex","ETHUSD",1755011090730,7.65871746,4431.7,4431.6,0.20715848]
["bitfinex","ETHUSD",1755011090970,0.55,4431.6,4431.1,0.0008]
["bitfinex","ETHUSD",1755011091172,2.80667411,4431.3,4431.2,0.20719315]
["bitfinex","ETHUSD",1755011091458,2.80672504,4431.2,4431.1,0.0008]
["bitfinex","ETHUSD",1755011091660,7.43332504,4431.2,4431.1,0.0008]
["bitfinex","ETHUSD",1755011092328,0.55,4430.9,4430.1,0.001]
["bitfinex","ETHUSD",1755011092544,2.25718348,4430.3,4430.2,0.20724603]
["bitfinex","ETHUSD",1755011092957,3.41558348,4430.3,4430.2,0.20724603]
["bitfinex","ETHUSD",1755011093467,0.4746,4431.9,4430.2,0.63524603]
["bitfinex","ETHUSD",1755011093680,1.1085,4431.9,4430.3,0.20724603]
["bitfinex","ETHUSD",1755011093844,5.83942317,4431.8,4430.4,0.20724603]
["bitfinex","ETHUSD",1755011094043,6.78056721,4431.8,4430.9,2.25683823]
["bitfinex","ETHUSD",1755011094268,6.78056721,4431.8,4431.0,2.25682188]
["bitfinex","ETHUSD",1755011094468,4.52414404,4431.8,4431.1,0.20695211]
["bitfinex","ETHUSD",1755011094667,4.52414404,4431.8,4431.2,0.20695211]
["bitfinex","ETHUSD",1755011094868,3.583,4431.8,4431.3,0.20691482]
["bitfinex","ETHUSD",1755011095048,3.583,4431.8,4431.4,0.20691482]
["bitfinex","ETHUSD",1755011095374,3.581,4431.8,4431.5,0.20691482]
["bitfinex","ETHUSD",1755011095542,3.581,4431.8,4431.6,0.20691482]
["bitfinex","ETHUSD",1755011095744,4.04995,4431.8,4431.7,0.20691482]
["bitfinex","ETHUSD",1755011096946,0.46895,4431.8,4431.7,0.20691482]
["bitfinex","ETHUSD",1755011097342,0.46895,4431.8,4431.7,0.2069532]
["bitfinex","ETHUSD",1755011097572,3.578,4431.9,4431.7,0.2069532]
["bitfinex","ETHUSD",1755011097773,3.578,4431.9,4431.0,7.428]
["bitfinex","ETHUSD",1755011097774,3.578,4431.9,4431.8,0.2069532]
["bitfinex","ETHUSD",1755011097973,6.3089686,4431.9,4431.8,0.2069532]
["bitfinex","ETHUSD",1755011098375,6.9428686,4431.9,4431.8,0.2069532]
["bitfinex","ETHUSD",1755011098677,5.60641469,4431.9,4431.8,0.2069631]
["bitfinex","ETHUSD",1755011098846,3.17628329,4431.9,4431.8,0.2069631]
["bitfinex","ETHUSD",1755011099047,2.8902686,4431.9,4431.8,0.2069631]
["bitfinex","ETHUSD",1755011099364,3.3648686,4431.9,4431.8,0.2077631]
["bitfinex","ETHUSD",1755011099566,3.9148686,4431.9,4431.8,0.0008]
["bitfinex","ETHUSD",1755011099971,2.25670247,4431.3,4431.0,7.0]
["bitfinex","ETHUSD",1755011100145,6.94022504,4431.2,4431.1,0.20709247]
["bitfinex","ETHUSD",1755011100579,4.6835,4431.2,4431.1,0.20709247]
["bitfinex","ETHUSD",1755011100887,0.58332752,4432.0,4431.1,0.20709247]
["bitfinex","ETHUSD",1755011100888,3.574,4432.0,4431.2,2.25672504]
["bitfinex","ETHUSD",1755011101086,3.574,4432.0,4431.1,0.63509247]
["bitfinex","ETHUSD",1755011101087,5.83032356,4432.0,4431.3,0.20709247]
["bitfinex","ETHUSD",1755011101288,3.574,4432.0,4431.4,0.20709247]
["bitfinex","ETHUSD",1755011101456,5.83034523,4432.0,4431.5,0.20709247]
["bitfinex","ETHUSD",1755011101663,3.574,4432.0,4431.6,0.20709247]
["bitfinex","ETHUSD",1755011101856,3.574,4432.0,4431.7,0.20709247]
["bitfinex","ETHUSD",1755011102087,3.574,4432.0,4431.8,0.20709247]
["bitfinex","ETHUSD",1755011102390,3.574,4432.0,4431.4,2.25660538]
["bitfinex","ETHUSD",1755011102391,3.574,4432.0,4431.9,0.20706054]
["bitfinex","ETHUSD",1755011102558,3.5732,4432.0,4431.9,0.20706054]
["bitfinex","ETHUSD",1755011102892,5.82951768,4432.0,4431.9,0.20708557]
["bitfinex","ETHUSD",1755011103091,3.5732,4432.0,4431.9,0.20708557]
["bitfinex","ETHUSD",1755011103457,3.686,4432.0,4431.9,0.20708557]
["bitfinex","ETHUSD",1755011103656,0.1128,4432.0,4431.9,0.20708557]
["bitfinex","ETHUSD",1755011104285,0.002,4432.7,4431.9,0.72188555]
["bitfinex","ETHUSD",1755011104491,0.002,4432.7,4432.0,0.20708557]
["bitfinex","ETHUSD",1755011104694,0.002,4432.7,4432.1,0.20708557]
["bitfinex","ETHUSD",1755011104860,0.002,4432.7,4432.3,2.25612482]
["bitfinex","ETHUSD",1755011105062,0.002,4432.7,4432.4,0.20708557]
["bitfinex","ETHUSD",1755011105370,0.002,4432.7,4432.5,0.20708557]
["bitfinex","ETHUSD",1755011105575,0.002,4432.7,4432.6,0.20708557]
["bitfinex","ETHUSD",1755011105899,1.1105,4432.7,4432.6,0.20708557]
["bitfinex","ETHUSD",1755011106287,3.36646137,4432.7,4432.6,0.20708557]
["bitfinex","ETHUSD",1755011106467,4.2971739,4432.7,4432.6,0.20708557]
["bitfinex","ETHUSD",1755011106997,2.04121253,4432.7,4432.6,0.20708557]
["bitfinex","ETHUSD",1755011107394,0.93271253,4432.7,4432.6,0.20708557]
["bitfinex","ETHUSD",1755011107766,0.002,4432.7,4432.6,0.20708557]
["bitfinex","ETHUSD",1755011109965,0.002,4432.7,4432.6,0.20788557]
["bitfinex","ETHUSD",1755011110967,1.1105,4432.7,4432.6,0.20788557]
["bitfinex","ETHUSD",1755011111387,1.1105,4432.7,4432.6,0.20780032]
["bitfinex","ETHUSD",1755011111788,0.002,4432.7,4432.6,0.20779709]
["bitfinex","ETHUSD",1755011112494,0.002,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011113201,6.93046137,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011113495,7.86037522,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011114486,5.60441385,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011114774,0.1148,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011114997,2.37076137,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011115202,0.1148,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011116974,0.002,4432.7,4432.6,0.63679709]
["bitfinex","ETHUSD",1755011117171,0.002,4432.7,4432.6,0.20879709]
["bitfinex","ETHUSD",1755011117369,0.002,4432.7,4432.6,3.00560936]
["bitfinex","ETHUSD",1755011117590,0.002,4432.7,4432.6,3.77947896]
["bitfinex","ETHUSD",1755011118190,0.002,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1755011118506,0.002,4432.7,4432.6,0.1136]
["bitfinex","ETHUSD",1755011118686,0.002,4432.7,4432.6,2.36961227]
["bitfinex","ETHUSD",1755011119985,0.002,4432.7,4432.6,2.5389824]
["bitfinex","ETHUSD",1755011120217,3.36381295,4434.0,4432.6,2.5389824]
["bitfinex","ETHUSD",1755011120218,0.4746,4434.7,4433.6,2.25548593]
["bitfinex","ETHUSD",1755011120414,0.1128,4434.6,4434.0,0.1128]
["bitfinex","ETHUSD",1755011120583,0.6339,4434.5,4433.4,2.25557273]
["bitfinex","ETHUSD",1755011120907,0.1128,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1755011121211,0.5874,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1755011121413,0.1128,4434.0,4433.5,2.2555543]
["bitfinex","ETHUSD",1755011121613,0.1128,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1755011121800,0.4746,4434.3,4432.7,0.0265]
["bitfinex","ETHUSD",1755011121801,0.1128,4434.3,4433.8,2.25535402]
["bitfinex","ETHUSD",1755011122112,0.1128,4434.3,4433.9,2.2778665]
["bitfinex","ETHUSD",1755011122311,3.562,4434.7,4433.2,0.0265]
["bitfinex","ETHUSD",1755011122489,3.6748,4434.7,4434.1,0.1128]
["bitfinex","ETHUSD",1755011122695,0.1128,4434.7,4434.1,0.1128]
["bitfinex","ETHUSD",1755011123014,0.4746,4435.2,4434.4,2.25509159]
["bitfinex","ETHUSD",1755011123015,0.1128,4434.9,4434.4,2.25509159]
["bitfinex","ETHUSD",1755011123215,2.25491608,4434.8,4434.1,0.1128]
["bitfinex","ETHUSD",1755011123416,2.69291608,4434.8,4434.1,0.1128]
["bitfinex","ETHUSD",1755011123645,0.438,4434.8,4434.1,2.36881135]
["bitfinex","ETHUSD",1755011123793,0.1128,4434.9,4434.1,0.1136]
["bitfinex","ETHUSD",1755011123996,1.21072277,4437.3,4434.2,0.02255198]
["bitfinex","ETHUSD",1755011124200,3.05,4438.0,4437.8,2.25336878]
["bitfinex","ETHUSD",1755011124201,0.05,4438.0,4437.8,2.25336878]
["bitfinex","ETHUSD",1755011124403,0.726978,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1755011124712,1.048732,4440.0,4439.2,2.25265813]
["bitfinex","ETHUSD",1755011124913,1.048732,4440.0,4438.8,1.18992878]
["bitfinex","ETHUSD",1755011124914,1e-08,4439.3,4438.8,1.18992878]
["bitfinex","ETHUSD",1755011125109,1e-08,4439.3,4438.8,0.55]
["bitfinex","ETHUSD",1755011125431,1e-08,4439.3,4438.0,7.5604121]
["bitfinex","ETHUSD",1755011125652,1e-08,4439.3,4438.1,0.55]
["bitfinex","ETHUSD",1755011125795,1e-08,4439.3,4438.7,11.32331533]
["bitfinex","ETHUSD",1755011126000,1e-08,4439.3,4438.8,4.28125761]
["bitfinex","ETHUSD",1755011126202,1e-08,4439.3,4438.2,0.82765547]
["bitfinex","ETHUSD",1755011126421,1e-08,4439.3,4438.1,6.2415321]
["bitfinex","ETHUSD",1755011126422,0.57460001,4439.3,4438.1,6.2415321]
["bitfinex","ETHUSD",1755011126737,2.25314511,4438.3,4438.1,6.2415321]
["bitfinex","ETHUSD",1755011127257,0.57460001,4439.3,4435.1,3.871]
["bitfinex","ETHUSD",1755011127258,4.8836,4438.2,4435.1,3.871]
["bitfinex","ETHUSD",1755011127408,9.26331094,4438.0,4435.0,3.871]
["bitfinex","ETHUSD",1755011127605,2.25336878,4437.8,4435.0,3.871]
["bitfinex","ETHUSD",1755011127807,2.25347034,4437.6,4435.0,3.871]
["bitfinex","ETHUSD",1755011128133,2.25303929,4438.5,4435.1,4.438262]
["bitfinex","ETHUSD",1755011128134,1.0126,4438.3,4435.1,4.438262]
["bitfinex","ETHUSD",1755011128335,3.881,4438.2,4436.3,2.25409276]
["bitfinex","ETHUSD",1755011128535,6.13421646,4438.1,4436.4,2.25406741]
["bitfinex","ETHUSD",1755011128835,2.25353292,4437.5,4436.4,0.0008]
["bitfinex","ETHUSD",1755011129024,2.25353292,4437.5,4435.9,3.881]
["bitfinex","ETHUSD",1755011129025,2.2537001,4437.2,4435.9,3.881]
["bitfinex","ETHUSD",1755011129227,1.0126,4437.5,4435.9,3.881]
["bitfinex","ETHUSD",1755011129427,0.438,4437.4,4435.9,3.881]
["bitfinex","ETHUSD",1755011129630,9.26331094,4436.8,4433.4,5.413]
["bitfinex","ETHUSD",1755011129833,4.8936,4436.7,4433.5,7.88]
["bitfinex","ETHUSD",1755011130143,4.8926,4436.6,4433.6,25.92539067]
["bitfinex","ETHUSD",1755011130306,2.25415839,4436.3,4435.0,2.25475919]
["bitfinex","ETHUSD",1755011130502,1.0126,4436.6,4435.0,6.998]
["bitfinex","ETHUSD",1755011130739,2.2542852,4436.0,4435.0,6.998]
["bitfinex","ETHUSD",1755011130908,2.25408873,4436.4,4435.1,2.25473891]
["bitfinex","ETHUSD",1755011131235,0.438,4437.2,4435.2,0.92527389]
["bitfinex","ETHUSD",1755011131440,0.1714998,4437.4,4435.3,0.57254638]
["bitfinex","ETHUSD",1755011131606,0.438,4437.9,4436.6,2.25396002]
["bitfinex","ETHUSD",1755011131607,2.69131935,4437.9,4436.6,2.25396002]
["bitfinex","ETHUSD",1755011131809,0.60373684,4437.9,4436.2,3.876]
["bitfinex","ETHUSD",1755011132009,0.16573684,4437.9,4436.4,2.25407988]
["bitfinex","ETHUSD",1755011132210,9.70131094,4438.5,4436.6,2.25397827]
["bitfinex","ETHUSD",1755011132211,0.438,4438.5,4436.6,2.25397827]
["bitfinex","ETHUSD",1755011132411,4.313,4439.1,4436.7,0.02253927]
["bitfinex","ETHUSD",1755011132605,1.53760713,4439.1,4436.7,0.02253927]
["bitfinex","ETHUSD",1755011132840,0.17307603,4439.1,4438.2,2.25316461]
["bitfinex","ETHUSD",1755011133040,0.17307603,4439.1,4436.8,0.55]
["bitfinex","ETHUSD",1755011133041,2.25265813,4439.2,4437.9,2.25329009]
["bitfinex","ETHUSD",1755011133338,0.438,4439.6,4437.7,3.874]
["bitfinex","ETHUSD",1755011134044,1.048732,4440.0,4439.2,2.36545813]
["bitfinex","ETHUSD",1755011134413,1.048732,4440.0,4439.2,2.25265813]
["bitfinex","ETHUSD",1755011134608,1.048732,4440.0,4439.2,3.55608471]
["bitfinex","ETHUSD",1755011134811,1.048732,4440.0,4439.2,8.56213413]
["bitfinex","ETHUSD",1755011135132,1.048732,4440.0,4439.2,2.78355813]
["bitfinex","ETHUSD",1755011135313,0.1128,4441.2,4439.2,2.78355813]
["bitfinex","ETHUSD",1755011135314,11.31578807,4443.3,4440.2,0.42509885]
["bitfinex","ETHUSD",1755011135510,10.87778807,4443.3,4441.9,0.1128]
["bitfinex","ETHUSD",1755011135750,0.676157,4442.3,4441.9,4.0538]
["bitfinex","ETHUSD",1755011136041,10.87778807,4443.3,4441.9,4.0538]
["bitfinex","ETHUSD",1755011136042,2.27383053,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1755011136243,0.2499754,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1755011136548,0.2499754,4442.0,4438.8,5.411]
["bitfinex","ETHUSD",1755011136549,3.51382386,4442.0,4439.8,0.6181]
["bitfinex","ETHUSD",1755011136710,2.25128886,4441.9,4440.1,0.55]
["bitfinex","ETHUSD",1755011136910,0.35138239,4441.9,4440.4,2.25204867]
["bitfinex","ETHUSD",1755011137111,2.25154433,4441.4,4439.9,3.968]
["bitfinex","ETHUSD",1755011137412,2.25154433,4441.4,4439.8,2.87044787]
["bitfinex","ETHUSD",1755011137413,0.438,4441.5,4440.0,3.969]
["bitfinex","ETHUSD",1755011137640,0.438,4441.5,4439.3,2.25260739]
["bitfinex","ETHUSD",1755011137641,2.25164897,4441.2,4440.1,3.969]
["bitfinex","ETHUSD",1755011137943,0.02259235,4442.0,4440.2,7.4784865]
["bitfinex","ETHUSD",1755011138109,0.02259235,4442.0,4440.5,2.25199864]
["bitfinex","ETHUSD",1755011138311,0.3,4443.0,4440.6,0.6181]
["bitfinex","ETHUSD",1755011138519,0.3,4443.0,4440.7,3.98]
["bitfinex","ETHUSD",1755011138520,0.438,4442.9,4440.7,3.98]
["bitfinex","ETHUSD",1755011138736,0.438,4442.9,4440.0,0.55]
["bitfinex","ETHUSD",1755011138737,2.25190954,4440.7,4440.0,3.979]
["bitfinex","ETHUSD",1755011138937,0.438,4440.9,4439.3,3.98]
["bitfinex","ETHUSD",1755011139152,0.438,4440.9,4439.3,4.00332607]
["bitfinex","ETHUSD",1755011139352,0.438,4440.9,4439.3,0.0008]
["bitfinex","ETHUSD",1755011139353,0.5746,4440.8,4439.3,0.0008]
["bitfinex","ETHUSD",1755011139554,0.5746,4440.8,4439.1,3.98]
["bitfinex","ETHUSD",1755011139871,2.25281998,4438.9,4437.9,5.409]
["bitfinex","ETHUSD",1755011140072,2.25266381,4439.2,4438.5,3.98]
["bitfinex","ETHUSD",1755011140278,2.2527193,4439.1,4438.5,3.98]
["bitfinex","ETHUSD",1755011140477,2.25282869,4438.9,4438.6,0.398]
["bitfinex","ETHUSD",1755011140651,0.438,4439.7,4437.8,3.982]
["bitfinex","ETHUSD",1755011141046,0.438,4439.7,4437.3,0.6181]
["bitfinex","ETHUSD",1755011141372,2.25256326,4439.4,4437.8,3.982]
["bitfinex","ETHUSD",1755011141675,2.25250591,4439.5,4437.9,4.44296427]
["bitfinex","ETHUSD",1755011141873,2.25256972,4439.4,4437.9,4.44296427]
["bitfinex","ETHUSD",1755011142173,2.25245517,4439.6,4437.9,4.44296427]
["bitfinex","ETHUSD",1755011142409,0.438,4439.7,4438.0,3.977]
["bitfinex","ETHUSD",1755011142599,0.438,4439.7,4438.1,0.50795974]
["bitfinex","ETHUSD",1755011142879,2.25277863,4439.0,4437.6,2.25342382]
["bitfinex","ETHUSD",1755011143040,0.438,4439.2,4437.8,0.20294564]
["bitfinex","ETHUSD",1755011143242,0.438,4439.2,4437.8,3.976]
["bitfinex","ETHUSD",1755011143443,0.438,4440.0,4437.9,2.52980277]
["bitfinex","ETHUSD",1755011143669,0.438,4440.0,4438.0,0.20303559]
["bitfinex","ETHUSD",1755011143869,0.438,4440.0,4438.1,2.73518334]
["bitfinex","ETHUSD",1755011144072,0.438,4440.0,4438.3,0.55]
["bitfinex","ETHUSD",1755011144274,0.5746,4441.1,4438.5,0.55]
["bitfinex","ETHUSD",1755011144577,0.438,4441.3,4439.0,0.55]
["bitfinex","ETHUSD",1755011144739,0.438,4441.3,4440.0,2.25220319]
["bitfinex","ETHUSD",1755011145075,0.5746,4441.8,4440.1,3.973]
["bitfinex","ETHUSD",1755011145279,0.3,4443.0,4440.2,3.973]
["bitfinex","ETHUSD",1755011145462,0.8746,4443.0,4440.3,0.77538458]
["bitfinex","ETHUSD",1755011145648,1.0126,4442.5,4440.4,0.20286358]
["bitfinex","ETHUSD",1755011145848,1.0126,4442.5,4440.5,0.20286358]
["bitfinex","ETHUSD",1755011145849,9.26331094,4442.4,4440.5,0.20286358]
["bitfinex","ETHUSD",1755011146048,0.438,4442.3,4440.9,2.25176965]
["bitfinex","ETHUSD",1755011146262,0.5746,4442.2,4439.4,0.6181]
["bitfinex","ETHUSD",1755011146452,2.25136506,4441.8,4441.4,0.1128]
["bitfinex","ETHUSD",1755011146777,0.438,4442.2,4442.1,0.1128]
["bitfinex","ETHUSD",1755011146985,0.4372,4442.2,4441.0,3.978]
["bitfinex","ETHUSD",1755011147169,0.5746,4442.5,4442.1,0.1128]
["bitfinex","ETHUSD",1755011147371,0.1128,4442.7,4442.1,0.1128]
["bitfinex","ETHUSD",1755011147372,0.5746,4442.4,4442.1,0.1128]
["bitfinex","ETHUSD",1755011147576,0.5746,4442.3,4442.1,0.1128]
["bitfinex","ETHUSD",1755011147757,2.2513004,4441.9,4440.9,3.98]
["bitfinex","ETHUSD",1755011147961,0.5746,4442.2,4440.7,3.978]
["bitfinex","ETHUSD",1755011148160,0.5746,4442.2,4441.6,0.1128]
["bitfinex","ETHUSD",1755011148364,0.5746,4442.2,4439.7,0.01127]
["bitfinex","ETHUSD",1755011148684,2.2517451,4441.0,4440.9,0.1128]
["bitfinex","ETHUSD",1755011148989,1.0126,4441.0,4439.7,0.01127]
["bitfinex","ETHUSD",1755011149151,1.0126,4440.9,4439.7,0.21450813]
["bitfinex","ETHUSD",1755011149351,2.25222352,4440.1,4439.7,0.01127]
["bitfinex","ETHUSD",1755011149591,2.2523537,4439.8,4439.7,0.01127]
["bitfinex","ETHUSD",1755011149748,0.55172303,4439.8,4439.7,0.01127]
["bitfinex","ETHUSD",1755011149952,3.81667673,4439.8,4439.7,0.01207]
["bitfinex","ETHUSD",1755011150354,3.81667673,4439.8,4436.7,1.0]
["bitfinex","ETHUSD",1755011150355,9.26331094,4439.2,4437.8,0.20366623]
["bitfinex","ETHUSD",1755011150557,1.0126,4439.1,4436.8,3.977]
["bitfinex","ETHUSD",1755011150777,2.25333728,4437.9,4436.9,0.20378465]
["bitfinex","ETHUSD",1755011150977,2.25281038,4438.9,4437.0,0.32416312]
["bitfinex","ETHUSD",1755011151164,0.438,4438.9,4437.1,0.20378465]
["bitfinex","ETHUSD",1755011151368,2.25291042,4438.8,4437.2,2.45745025]
["bitfinex","ETHUSD",1755011151565,0.438,4438.9,4437.3,0.46156752]
["bitfinex","ETHUSD",1755011151789,0.438,4438.9,4437.0,0.12037847]
["bitfinex","ETHUSD",1755011151790,0.438,4438.9,4437.4,0.20378465]
["bitfinex","ETHUSD",1755011152088,0.5746,4438.8,4437.5,0.22631986]
["bitfinex","ETHUSD",1755011152397,0.438,4438.7,4437.6,0.20378465]
["bitfinex","ETHUSD",1755011152575,0.438,4438.7,4437.7,0.20378465]
["bitfinex","ETHUSD",1755011152886,2.25306919,4438.4,4437.8,0.20378465]
["bitfinex","ETHUSD",1755011153193,9.77653173,4438.0,4436.7,1.0]
["bitfinex","ETHUSD",1755011153392,2.25387666,4436.8,4436.7,1.0]
["bitfinex","ETHUSD",1755011153598,2.69227666,4436.8,4436.7,1.0]
["bitfinex","ETHUSD",1755011153804,3.58627666,4436.8,4436.7,1.0]
["bitfinex","ETHUSD",1755011154176,4.17028368,4436.8,4436.7,1.0]
["bitfinex","ETHUSD",1755011154479,4.92910614,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1755011154905,4.92910614,4436.8,4434.3,0.001]
["bitfinex","ETHUSD",1755011154906,3.55522948,4436.8,4434.3,0.001]
["bitfinex","ETHUSD",1755011155071,2.25471356,4435.2,4434.3,0.001]
["bitfinex","ETHUSD",1755011155407,0.55,4436.5,4434.3,0.001]
["bitfinex","ETHUSD",1755011155408,3.58714059,4435.1,4434.3,0.001]
["bitfinex","ETHUSD",1755011156791,7.57414059,4435.1,4434.3,0.001]
["bitfinex","ETHUSD",1755011156976,8.33251314,4435.1,4434.3,0.001]
["bitfinex","ETHUSD",1755011157175,8.33251314,4435.1,4432.0,5.6257]
["bitfinex","ETHUSD",1755011157176,0.55,4434.6,4432.0,0.001]
["bitfinex","ETHUSD",1755011157373,0.55,4434.6,4432.1,2.25725851]
["bitfinex","ETHUSD",1755011157374,9.77653173,4434.2,4432.1,2.25725851]
["bitfinex","ETHUSD",1755011157574,7.57465074,4434.1,4432.1,0.001]
["bitfinex","ETHUSD",1755011157769,2.25529995,4434.0,4432.1,0.001]
["bitfinex","ETHUSD",1755011158011,9.77653173,4433.4,4432.1,0.001]
["bitfinex","ETHUSD",1755011158306,0.97765317,4433.3,4432.1,0.001]
["bitfinex","ETHUSD",1755011158512,1.41605317,4433.3,4432.1,0.001]
["bitfinex","ETHUSD",1755011158807,0.2804944,4434.5,4432.1,0.001]
["bitfinex","ETHUSD",1755011158808,2.2554103,4433.8,4432.1,0.001]
["bitfinex","ETHUSD",1755011158975,0.4384,4433.9,4432.2,2.25621587]
["bitfinex","ETHUSD",1755011159306,3.993,4434.0,4432.1,0.001]
["bitfinex","ETHUSD",1755011159307,0.894,4434.1,4432.9,2.25584351]
["bitfinex","ETHUSD",1755011159480,0.894,4434.1,4432.1,2.47395245]
["bitfinex","ETHUSD",1755011159686,0.894,4434.1,4432.8,2.25589753]
["bitfinex","ETHUSD",1755011160002,0.894,4434.1,4432.1,0.2177]
["bitfinex","ETHUSD",1755011160003,0.894,4434.1,4432.9,0.22558975]
["bitfinex","ETHUSD",1755011160206,0.894,4434.1,4432.6,2.25598429]
["bitfinex","ETHUSD",1755011160408,2.2558087,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755011160712,2.2558087,4433.0,4432.1,0.001]
["bitfinex","ETHUSD",1755011160713,1.3324,4433.0,4432.1,0.001]
["bitfinex","ETHUSD",1755011160913,3.58822053,4433.0,4432.1,0.001]
["bitfinex","ETHUSD",1755011161091,1.3324,4433.0,4432.1,0.001]
["bitfinex","ETHUSD",1755011161290,1.4452,4433.0,4432.3,0.1128]
["bitfinex","ETHUSD",1755011161832,0.894,4433.1,4432.7,0.1128]
["bitfinex","ETHUSD",1755011162040,0.894,4433.1,4432.1,0.001]
["bitfinex","ETHUSD",1755011162041,0.1128,4432.8,4432.1,0.001]
["bitfinex","ETHUSD",1755011162314,0.1128,4432.7,4432.1,0.1138]
["bitfinex","ETHUSD",1755011162620,2.36901587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755011162995,3.70141587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755011163397,1.4452,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755011163582,0.1128,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755011163781,0.1128,4432.8,4432.1,0.1138]
["bitfinex","ETHUSD",1755011164105,2.25613593,4432.4,4432.1,0.001]
["bitfinex","ETHUSD",1755011164321,2.25613593,4432.4,4431.3,0.001]
["bitfinex","ETHUSD",1755011164322,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755011164521,2.25662318,4431.4,4431.1,0.001]
["bitfinex","ETHUSD",1755011164522,2.80672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755011164838,2.25723443,4430.2,4429.5,0.1128]
["bitfinex","ETHUSD",1755011165115,2.37003443,4430.2,4428.7,0.1128]
["bitfinex","ETHUSD",1755011165281,2.37003443,4430.2,4427.5,4.9399]
["bitfinex","ETHUSD",1755011165282,2.25728538,4430.1,4427.9,2.25839471]
["bitfinex","ETHUSD",1755011165486,0.1128,4429.3,4428.5,0.1128]
["bitfinex","ETHUSD",1755011165786,2.25769308,4429.3,4427.8,2.2584529]
["bitfinex","ETHUSD",1755011166009,3.59009308,4429.3,4427.5,0.001]
["bitfinex","ETHUSD",1755011166211,4.14009308,4429.3,4427.5,0.001]
["bitfinex","ETHUSD",1755011166487,0.55,4429.0,4427.5,0.001]
["bitfinex","ETHUSD",1755011166689,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755011166889,0.4384,4429.7,4427.5,0.001]
["bitfinex","ETHUSD",1755011167220,3.248,4429.7,4427.5,0.001]
["bitfinex","ETHUSD",1755011167406,0.4384,4429.0,4427.6,0.5415]
["bitfinex","ETHUSD",1755011167719,0.4384,4429.0,4427.5,0.001]
["bitfinex","ETHUSD",1755011167720,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755011168222,3.59095994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755011168587,4.14095994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755011168793,0.55,4427.1,4426.6,0.001]
["bitfinex","ETHUSD",1755011169095,2.25874927,4427.3,4426.6,0.001]
["bitfinex","ETHUSD",1755011169297,4.906,4427.5,4425.1,2.35379647]
["bitfinex","ETHUSD",1755011169487,0.894,4427.5,4425.2,0.02259784]
["bitfinex","ETHUSD",1755011169834,0.4384,4427.8,4425.4,2.25968274]
["bitfinex","ETHUSD",1755011170031,4.013,4428.0,4426.7,2.25900721]
["bitfinex","ETHUSD",1755011170240,0.4384,4428.4,4426.7,0.02259019]
["bitfinex","ETHUSD",1755011170543,2.25801265,4428.7,4427.3,2.25868959]
["bitfinex","ETHUSD",1755011170693,4.012,4428.9,4427.4,0.22586896]
["bitfinex","ETHUSD",1755011170694,2.25810444,4428.5,4427.4,0.22586896]
["bitfinex","ETHUSD",1755011170887,2.25794797,4428.8,4426.4,2.25916594]
["bitfinex","ETHUSD",1755011170888,2.25856731,4427.6,4426.4,2.25916741]
["bitfinex","ETHUSD",1755011171088,2.25856731,4427.6,4425.5,5.416]
["bitfinex","ETHUSD",1755011171089,4.905,4427.9,4425.5,6.3599]
["bitfinex","ETHUSD",1755011171545,4.905,4427.9,4425.6,2.25958062]
["bitfinex","ETHUSD",1755011171688,4.905,4427.9,4425.7,3.12144248]
["bitfinex","ETHUSD",1755011171890,2.25883843,4427.1,4425.8,2.25947851]
["bitfinex","ETHUSD",1755011172138,2.25841335,4427.9,4426.7,2.25901723]
["bitfinex","ETHUSD",1755011172342,4.011,4428.0,4426.8,0.22590172]
["bitfinex","ETHUSD",1755011172624,0.4384,4428.6,4426.8,0.22590172]
["bitfinex","ETHUSD",1755011172824,2.25835863,4428.0,4426.8,2.25896569]
["bitfinex","ETHUSD",1755011172998,4.01,4428.2,4426.8,0.0008]
["bitfinex","ETHUSD",1755011173337,2.25780304,4429.1,4426.8,0.0008]
["bitfinex","ETHUSD",1755011173338,4.007,4429.1,4426.8,0.0008]
["bitfinex","ETHUSD",1755011173539,2.25789699,4428.9,4426.8,0.0008]
["bitfinex","ETHUSD",1755011173693,2.25830443,4428.2,4427.1,2.25881069]
["bitfinex","ETHUSD",1755011174027,4.007,4429.1,4426.8,0.0008]
["bitfinex","ETHUSD",1755011174028,1.3324,4429.3,4426.8,0.0008]
["bitfinex","ETHUSD",1755011174193,1.3324,4429.3,4427.4,2.25863753]
["bitfinex","ETHUSD",1755011174194,2.25769421,4429.3,4427.4,2.25863753]
["bitfinex","ETHUSD",1755011174388,5.8524,4429.9,4427.5,0.36470985]
["bitfinex","ETHUSD",1755011174594,0.678043,4429.8,4428.1,2.2582807]
["bitfinex","ETHUSD",1755011174940,2.25787446,4429.0,4427.7,0.9439]
["bitfinex","ETHUSD",1755011175105,0.4384,4429.2,4427.8,0.32024895]
["bitfinex","ETHUSD",1755011175440,0.4384,4429.2,4427.1,2.2588046]
["bitfinex","ETHUSD",1755011175441,2.25779503,4429.1,4427.1,2.2588046]
["bitfinex","ETHUSD",1755011175649,4.4394,4429.0,4426.6,0.2187]
["bitfinex","ETHUSD",1755011175799,4.4394,4429.0,4427.9,0.1128]
["bitfinex","ETHUSD",1755011175800,2.37090525,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1755011176118,2.37058703,4429.2,4428.6,0.1128]
["bitfinex","ETHUSD",1755011176322,2.37058703,4429.2,4427.1,1.18518815]
["bitfinex","ETHUSD",1755011176323,2.2576587,4429.4,4428.4,0.1128]
["bitfinex","ETHUSD",1755011176524,0.1128,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1755011176736,0.1128,4430.0,4428.0,0.02258355]
["bitfinex","ETHUSD",1755011177025,0.4384,4430.3,4429.7,0.1128]
["bitfinex","ETHUSD",1755011177524,2.25728134,4430.2,4429.7,0.1128]
["bitfinex","ETHUSD",1755011177724,4.0,4430.5,4429.7,0.1128]
["bitfinex","ETHUSD",1755011178526,4.0,4430.5,4429.7,0.1136]
["bitfinex","ETHUSD",1755011178825,2.25743825,4429.8,4429.7,0.1136]
["bitfinex","ETHUSD",1755011179211,3.58983825,4429.8,4429.7,0.0008]
["bitfinex","ETHUSD",1755011179712,1.3324,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755011179913,0.894,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755011180116,5.3194,4429.7,4427.9,0.001]
["bitfinex","ETHUSD",1755011180429,1.50959317,4429.6,4427.9,1.1636]
["bitfinex","ETHUSD",1755011180643,0.894,4430.6,4428.2,0.55]
["bitfinex","ETHUSD",1755011180937,0.894,4430.6,4428.2,2.25825391]
["bitfinex","ETHUSD",1755011180938,2.25754222,4429.6,4428.2,2.25825391]
["bitfinex","ETHUSD",1755011181229,2.25753749,4429.7,4428.3,2.60026021]
["bitfinex","ETHUSD",1755011181440,2.25738729,4429.9,4428.6,2.25804903]
["bitfinex","ETHUSD",1755011181598,1.3324,4430.0,4428.4,2.25815192]
["bitfinex","ETHUSD",1755011181795,2.25762346,4429.5,4428.3,0.34208539]
["bitfinex","ETHUSD",1755011182008,2.25750631,4429.7,4427.9,0.001]
["bitfinex","ETHUSD",1755011182203,0.4384,4429.9,4427.9,0.001]
["bitfinex","ETHUSD",1755011182407,2.25758573,4429.6,4428.5,2.25806156]
["bitfinex","ETHUSD",1755011182620,2.25722359,4430.3,4428.2,0.55]
["bitfinex","ETHUSD",1755011182816,3.991,4430.8,4428.2,0.55]
["bitfinex","ETHUSD",1755011182817,5.419,4431.8,4428.6,0.55]
["bitfinex","ETHUSD",1755011183022,2.25699599,4430.7,4429.0,0.55]
["bitfinex","ETHUSD",1755011183217,2.25685811,4431.0,4429.0,4.539]
["bitfinex","ETHUSD",1755011183442,0.677859,4431.1,4429.2,2.25774406]
["bitfinex","ETHUSD",1755011183615,2.69513653,4431.2,4429.4,2.25764211]
["bitfinex","ETHUSD",1755011183814,0.4384,4431.2,4429.4,2.25764211]
["bitfinex","ETHUSD",1755011184012,0.4384,4431.2,4429.5,2.25759115]
["bitfinex","ETHUSD",1755011184239,0.4384,4431.2,4430.4,2.25711516]
["bitfinex","ETHUSD",1755011184634,2.2568189,4431.1,4429.4,0.20702092]
["bitfinex","ETHUSD",1755011184833,2.25683124,4431.0,4429.9,2.25733865]
["bitfinex","ETHUSD",1755011185145,2.25698379,4430.7,4430.0,0.22573386]
["bitfinex","ETHUSD",1755011185349,2.25698379,4430.7,4429.2,1.147]
["bitfinex","ETHUSD",1755011185350,2.2576513,4429.4,4429.2,0.0008]
["bitfinex","ETHUSD",1755011185651,2.25765512,4429.4,4429.2,0.0008]
["bitfinex","ETHUSD",1755011185823,0.4356,4430.0,4429.2,0.0008]
["bitfinex","ETHUSD",1755011186021,2.25733634,4430.0,4429.2,0.0008]
["bitfinex","ETHUSD",1755011186234,2.25727438,4430.2,4429.2,2.48440782]
["bitfinex","ETHUSD",1755011186544,0.4356,4430.7,4429.7,2.25746073]
["bitfinex","ETHUSD",1755011186752,3.984,4431.1,4429.2,0.0008]
["bitfinex","ETHUSD",1755011186916,6.2408227,4431.1,4429.3,2.25769308]
["bitfinex","ETHUSD",1755011187115,0.4356,4431.3,4429.6,0.55]
["bitfinex","ETHUSD",1755011187366,1.2158,4431.5,4429.4,1.37430705]
["bitfinex","ETHUSD",1755011187367,1.2158,4431.5,4430.6,2.25699162]
["bitfinex","ETHUSD",1755011187590,4.4186,4431.8,4429.5,0.57257591]
["bitfinex","ETHUSD",1755011187591,0.4356,4431.8,4430.1,2.25728538]
["bitfinex","ETHUSD",1755011187809,0.4356,4431.8,4430.0,1.1462]
["bitfinex","ETHUSD",1755011187810,0.4356,4431.8,4430.2,0.38479088]
["bitfinex","ETHUSD",1755011187980,1.2158,4432.3,4430.1,2.82984947]
["bitfinex","ETHUSD",1755011188291,0.4356,4432.2,4429.5,0.53806845]
["bitfinex","ETHUSD",1755011188444,1.2158,4432.1,4429.7,3.981]
["bitfinex","ETHUSD",1755011188648,2.25647858,4431.7,4430.7,2.25696584]
["bitfinex","ETHUSD",1755011188865,1.2158,4432.1,4429.9,0.55]
["bitfinex","ETHUSD",1755011189091,2.25670342,4431.3,4430.0,0.81533431]
["bitfinex","ETHUSD",1755011189310,2.25670342,4431.3,4429.9,0.0008]
["bitfinex","ETHUSD",1755011189311,0.4356,4431.5,4429.9,0.0008]
["bitfinex","ETHUSD",1755011189509,2.6921854,4431.5,4430.0,2.25729692]
["bitfinex","ETHUSD",1755011189806,2.25662402,4431.4,4430.1,2.25723455]
["bitfinex","ETHUSD",1755011189967,0.4356,4431.5,4430.2,0.45153861]
["bitfinex","ETHUSD",1755011190178,2.25668092,4431.3,4431.2,0.1128]
["bitfinex","ETHUSD",1755011190362,3.90808092,4431.3,4431.2,0.1128]
["bitfinex","ETHUSD",1755011190964,1.6514,4431.3,4429.9,0.0008]
["bitfinex","ETHUSD",1755011191164,2.25682137,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755011191589,3.90822137,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755011192201,0.1128,4431.6,4431.0,0.1128]
["bitfinex","ETHUSD",1755011192404,2.36917628,4431.9,4431.1,0.02256775]
["bitfinex","ETHUSD",1755011192609,2.25649864,4431.7,4430.5,2.25707158]
["bitfinex","ETHUSD",1755011192769,2.25662318,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1755011193112,0.1128,4431.4,4430.4,0.1128]
["bitfinex","ETHUSD",1755011193319,3.964,4432.0,4427.4,0.677785]
["bitfinex","ETHUSD",1755011193320,2.25743825,4429.8,4427.4,0.677785]
["bitfinex","ETHUSD",1755011193466,2.25743825,4429.8,4428.4,0.1128]
["bitfinex","ETHUSD",1755011193467,0.1128,4429.2,4428.4,0.1128]
["bitfinex","ETHUSD",1755011193665,0.4356,4429.7,4427.6,0.2195]
["bitfinex","ETHUSD",1755011193910,2.25734491,4430.0,4429.3,0.1128]
["bitfinex","ETHUSD",1755011194074,0.4356,4430.2,4429.3,0.1128]
["bitfinex","ETHUSD",1755011194075,0.1128,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755011194401,2.25759923,4429.5,4429.3,0.0008]
["bitfinex","ETHUSD",1755011194707,2.25764211,4429.4,4429.3,0.0008]
["bitfinex","ETHUSD",1755011194883,3.90904211,4429.4,4429.3,0.0008]
["bitfinex","ETHUSD",1755011195074,4.02184211,4429.4,4429.3,0.0008]
["bitfinex","ETHUSD",1755011195268,4.02184211,4429.4,4429.1,0.001]
["bitfinex","ETHUSD",1755011195269,1.7642,4429.4,4429.1,0.001]
["bitfinex","ETHUSD",1755011195486,2.37023443,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755011195683,0.1128,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755011196065,0.4356,4430.1,4429.1,0.001]
["bitfinex","ETHUSD",1755011196266,0.1128,4430.4,4429.7,0.1128]
["bitfinex","ETHUSD",1755011196796,1.6514,4430.3,4429.7,0.1128]
["bitfinex","ETHUSD",1755011197105,0.1128,4430.0,4429.4,0.1128]
["bitfinex","ETHUSD",1755011197307,1.6514,4429.9,4429.1,0.001]
["bitfinex","ETHUSD",1755011197605,2.25774406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755011200079,0.1128,4429.4,4429.1,0.001]
["bitfinex","ETHUSD",1755011200277,0.4356,4429.9,4429.1,0.001]
["bitfinex","ETHUSD",1755011200508,2.25758579,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1755011200809,1.2158,4429.5,4429.1,0.001]
["bitfinex","ETHUSD",1755011200994,0.27794,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755011201201,2.25747816,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755011201404,1.6514,4429.7,4429.1,0.001]
["bitfinex","ETHUSD",1755011201598,2.25774403,4429.3,4429.1,0.001]
["bitfinex","ETHUSD",1755011201786,0.46281389,4429.3,4429.1,0.001]
["bitfinex","ETHUSD",1755011201985,2.25718069,4430.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755011201986,0.1128,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1755011202210,1.6514,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1755011202569,0.21010336,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755011202718,0.64570336,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1755011202914,1.6514,4429.6,4429.1,0.001]
["bitfinex","ETHUSD",1755011203210,0.1128,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755011203410,1.6514,4429.6,4429.1,0.001]
["bitfinex","ETHUSD",1755011203411,0.4356,4429.6,4429.1,0.001]
["bitfinex","ETHUSD",1755011203612,1.2158,4430.1,4429.1,0.001]
["bitfinex","ETHUSD",1755011203613,2.2574459,4429.8,4429.1,0.001]
["bitfinex","ETHUSD",1755011203791,0.1128,4429.9,4429.1,0.001]
["bitfinex","ETHUSD",1755011203792,0.1128,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1755011204188,0.32322089,4430.6,4429.8,0.1128]
["bitfinex","ETHUSD",1755011204416,0.21042089,4431.0,4430.0,2.25729212]
["bitfinex","ETHUSD",1755011204603,0.5504,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1755011204790,0.76082089,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1755011204996,0.5504,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1755011205323,0.4376,4431.1,4430.7,0.1128]
["bitfinex","ETHUSD",1755011205517,0.002,4431.1,4430.7,0.23699316]
["bitfinex","ETHUSD",1755011205822,0.002,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1755011205983,0.002,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755011206721,0.002,4431.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011206722,0.4376,4431.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011207019,0.002,4431.1,4430.5,2.25703494]
["bitfinex","ETHUSD",1755011207318,0.002,4431.1,4430.5,0.45142254]
["bitfinex","ETHUSD",1755011207635,0.002,4431.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011207636,0.002,4431.1,4430.0,2.80813235]
["bitfinex","ETHUSD",1755011207921,0.002,4431.1,4430.0,0.5508]
["bitfinex","ETHUSD",1755011208134,0.002,4431.1,4430.8,2.25688324]
["bitfinex","ETHUSD",1755011208283,0.002,4431.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011208491,0.002,4431.1,4430.1,0.36239327]
["bitfinex","ETHUSD",1755011208688,0.002,4431.1,4430.0,0.0008]
["bitfinex","ETHUSD",1755011208689,0.4356,4431.0,4430.0,0.0008]
["bitfinex","ETHUSD",1755011209130,0.4356,4431.0,4430.0,2.25812822]
["bitfinex","ETHUSD",1755011209298,0.002,4431.1,4429.9,0.001]
["bitfinex","ETHUSD",1755011209498,0.002,4431.1,4430.2,2.25723016]
["bitfinex","ETHUSD",1755011209710,0.002,4431.1,4430.3,0.22572302]
["bitfinex","ETHUSD",1755011210057,0.002,4431.1,4430.3,0.22652302]
["bitfinex","ETHUSD",1755011210397,0.002,4431.1,4430.3,0.0008]
["bitfinex","ETHUSD",1755011210933,2.25692951,4430.8,4429.9,0.001]
["bitfinex","ETHUSD",1755011211142,2.25688466,4430.9,4429.9,0.001]
["bitfinex","ETHUSD",1755011211489,2.25689105,4430.9,4429.9,0.001]
["bitfinex","ETHUSD",1755011211717,2.25703608,4430.6,4429.9,0.001]
["bitfinex","ETHUSD",1755011212133,1.6514,4431.0,4429.9,0.001]
["bitfinex","ETHUSD",1755011212134,2.2571067,4430.5,4429.9,0.001]
["bitfinex","ETHUSD",1755011212290,1.2158,4431.0,4429.9,0.001]
["bitfinex","ETHUSD",1755011212291,2.69263919,4430.6,4429.9,0.001]
["bitfinex","ETHUSD",1755011212492,2.25712952,4430.5,4429.9,0.001]
["bitfinex","ETHUSD",1755011212794,0.4356,4430.6,4429.9,0.001]
["bitfinex","ETHUSD",1755011213196,2.25708159,4430.5,4429.9,0.001]
["bitfinex","ETHUSD",1755011213515,2.25732532,4430.1,4429.9,0.001]
["bitfinex","ETHUSD",1755011213689,2.25733634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1755011213918,3.82793634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1755011214117,1.5698,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1755011214334,3.82713634,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1755011214545,0.4583,4430.0,4429.9,0.001]
["bitfinex","ETHUSD",1755011214745,2.25723688,4430.2,4429.9,0.001]
["bitfinex","ETHUSD",1755011215111,1.1115,4430.7,4429.9,0.001]
["bitfinex","ETHUSD",1755011215515,2.25708311,4430.5,4429.9,0.001]
["bitfinex","ETHUSD",1755011215714,1.1115,4430.7,4429.9,0.001]
["bitfinex","ETHUSD",1755011215715,2.25713849,4430.4,4429.9,0.001]
["bitfinex","ETHUSD",1755011215915,2.25718698,4430.3,4429.3,2.25768843]
["bitfinex","ETHUSD",1755011216116,0.4591,4430.6,4429.3,3.934]
["bitfinex","ETHUSD",1755011216354,2.2572305,4430.3,4429.3,2.2576862]
["bitfinex","ETHUSD",1755011216648,2.25719704,4430.3,4430.0,0.1128]
["bitfinex","ETHUSD",1755011216950,0.5719,4430.6,4430.0,0.1128]
["bitfinex","ETHUSD",1755011217250,2.25718491,4430.3,4430.0,0.1128]
["bitfinex","ETHUSD",1755011217750,2.71628491,4430.3,4430.0,0.1128]
["bitfinex","ETHUSD",1755011217952,0.4591,4430.3,4430.0,0.1128]
["bitfinex","ETHUSD",1755011218353,0.1128,4430.6,4430.0,0.1128]
["bitfinex","ETHUSD",1755011218524,2.25719028,4430.3,4430.0,0.1128]
["bitfinex","ETHUSD",1755011218855,0.4591,4430.2,4430.0,0.1128]
["bitfinex","ETHUSD",1755011219067,2.71633896,4430.2,4430.0,0.1128]
["bitfinex","ETHUSD",1755011219421,2.25723896,4430.2,4430.0,0.1128]
["bitfinex","ETHUSD",1755011219654,2.25735121,4430.0,4429.2,0.41603]
["bitfinex","ETHUSD",1755011219860,1.5706,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755011220019,0.4591,4430.0,4429.8,0.1128]
["bitfinex","ETHUSD",1755011220219,2.25738729,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755011220415,2.71648729,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755011221027,0.4591,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755011221235,2.71648729,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1755011221456,2.25759115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755011221952,3.82819115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755011222756,3.82819115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011222933,3.94099115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011224172,2.71669115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011224327,2.25759115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011224728,0.1128,4429.8,4429.4,0.0018]
["bitfinex","ETHUSD",1755011224961,2.37024935,4429.8,4429.4,0.0018]
["bitfinex","ETHUSD",1755011225126,0.1128,4429.8,4429.4,0.0018]
["bitfinex","ETHUSD",1755011225328,0.4591,4430.7,4429.4,0.0018]
["bitfinex","ETHUSD",1755011225538,2.25726622,4430.2,4429.8,0.1128]
["bitfinex","ETHUSD",1755011225827,1.5706,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755011226033,1.5706,4430.1,4429.4,0.0018]
["bitfinex","ETHUSD",1755011226233,2.25759115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011226646,0.1128,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011226834,2.25747827,4429.8,4429.4,0.0018]
["bitfinex","ETHUSD",1755011227029,0.5719,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011227434,0.1128,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011227655,0.1128,4429.9,4429.6,0.1128]
["bitfinex","ETHUSD",1755011227656,2.25744119,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1755011227861,0.4591,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011227862,0.4591,4429.7,4429.4,0.0018]
["bitfinex","ETHUSD",1755011228031,2.25759115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011228429,3.82819115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011228628,1.5706,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011228885,3.82819115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011229180,1.5706,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011229378,0.4591,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011230140,0.1128,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011230336,3.82819115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011230880,3.94099115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011232087,0.1128,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011232256,1.0,4430.0,4429.4,0.0018]
["bitfinex","ETHUSD",1755011233248,2.25738729,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011233693,2.25739052,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011233888,0.4591,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011234200,0.4591,4429.8,4429.4,0.0018]
["bitfinex","ETHUSD",1755011234350,1.5706,4429.8,4429.4,0.0018]
["bitfinex","ETHUSD",1755011234554,0.4591,4429.7,4429.4,0.0018]
["bitfinex","ETHUSD",1755011235793,1.1115,4429.8,4429.4,0.0018]
["bitfinex","ETHUSD",1755011235952,0.4591,4429.6,4429.4,0.0018]
["bitfinex","ETHUSD",1755011236791,2.25738729,4429.9,4429.4,0.0018]
["bitfinex","ETHUSD",1755011237090,0.4591,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011237466,3.82819115,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011237802,4.21101027,4429.5,4429.4,0.0018]
["bitfinex","ETHUSD",1755011237982,0.55,4429.4,4429.1,0.001]
["bitfinex","ETHUSD",1755011238302,0.55,4429.4,4428.5,0.001]
["bitfinex","ETHUSD",1755011238303,2.25804994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755011238602,6.66604994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755011238802,5.27105257,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755011239003,8.23664994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755011239371,2.80830491,4428.1,4427.9,0.001]
["bitfinex","ETHUSD",1755011239697,6.66830491,4428.1,4427.9,0.001]
["bitfinex","ETHUSD",1755011239988,9.13155831,4428.1,4427.9,0.001]
["bitfinex","ETHUSD",1755011240405,5.27155831,4428.1,4427.9,0.001]
["bitfinex","ETHUSD",1755011240759,2.25830491,4428.1,4427.9,0.001]
["bitfinex","ETHUSD",1755011241281,4.37890491,4428.1,4427.9,0.001]
["bitfinex","ETHUSD",1755011241855,4.37890491,4428.1,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011241856,2.2585536,4427.7,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011242079,2.05612336,4428.1,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011242080,2.25947851,4425.8,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011242275,2.25940177,4426.0,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011242276,0.1128,4426.0,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011242758,0.1128,4426.0,4425.7,3.23856995]
["bitfinex","ETHUSD",1755011242964,0.4591,4427.2,4425.8,1.12799478]
["bitfinex","ETHUSD",1755011243293,2.25913324,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1755011243478,2.25913324,4426.5,4425.7,3.56242694]
["bitfinex","ETHUSD",1755011243479,0.1128,4426.1,4425.7,3.23856995]
["bitfinex","ETHUSD",1755011243791,2.70878645,4426.0,4425.7,3.23856995]
["bitfinex","ETHUSD",1755011243959,3.855,4426.8,4425.7,3.23856995]
["bitfinex","ETHUSD",1755011244157,2.85720064,4428.4,4425.9,0.1128]
["bitfinex","ETHUSD",1755011244158,0.1128,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1755011244358,0.1128,4426.5,4426.0,0.335137]
["bitfinex","ETHUSD",1755011244559,0.1128,4426.5,4426.0,1.482437]
["bitfinex","ETHUSD",1755011244760,0.1128,4426.5,4426.0,0.335137]
["bitfinex","ETHUSD",1755011244964,0.4494,4426.4,4426.0,0.1128]
["bitfinex","ETHUSD",1755011245383,2.25907762,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755011245984,0.1128,4426.7,4426.0,0.1128]
["bitfinex","ETHUSD",1755011246186,0.1128,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755011246390,2.25897303,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755011246588,0.5622,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755011246894,2.25917223,4426.4,4425.7,3.23856995]
["bitfinex","ETHUSD",1755011247061,2.25917223,4426.4,4425.9,0.1128]
["bitfinex","ETHUSD",1755011247258,0.4494,4426.3,4425.9,0.1128]
["bitfinex","ETHUSD",1755011247463,0.1128,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1755011247681,0.1128,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755011248697,0.1128,4426.9,4426.2,0.1136]
["bitfinex","ETHUSD",1755011248869,3.90659178,4427.4,4426.7,0.1128]
["bitfinex","ETHUSD",1755011248870,0.1128,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1755011249191,2.37151408,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1755011249385,0.1128,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1755011249795,3.842,4427.9,4426.7,0.2371868]
["bitfinex","ETHUSD",1755011250090,0.4494,4428.3,4426.2,0.2239]
["bitfinex","ETHUSD",1755011250091,2.25871953,4427.3,4426.2,2.26003313]
["bitfinex","ETHUSD",1755011250285,0.4494,4427.4,4426.9,0.1128]
["bitfinex","ETHUSD",1755011250486,0.4494,4427.3,4426.9,0.1128]
["bitfinex","ETHUSD",1755011250865,0.4494,4427.3,4426.2,0.0008]
["bitfinex","ETHUSD",1755011250866,2.25885137,4427.1,4426.2,0.0008]
["bitfinex","ETHUSD",1755011251084,0.5622,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1755011251284,2.25885855,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1755011251482,0.4494,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1755011251677,3.90680827,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1755011252022,0.4494,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1755011252629,0.4494,4427.0,4426.2,0.0008]
["bitfinex","ETHUSD",1755011252630,2.25908889,4426.6,4426.2,0.0008]
["bitfinex","ETHUSD",1755011252921,1.7607,4426.9,4426.2,0.1136]
["bitfinex","ETHUSD",1755011253116,0.4494,4426.6,4426.2,0.1136]
["bitfinex","ETHUSD",1755011253410,0.4494,4426.6,4426.2,0.0008]
["bitfinex","ETHUSD",1755011253411,2.25922327,4426.3,4426.2,0.0008]
["bitfinex","ETHUSD",1755011253585,0.1128,4426.4,4426.2,0.0008]
["bitfinex","ETHUSD",1755011254275,2.70862327,4426.3,4426.2,0.0008]
["bitfinex","ETHUSD",1755011254495,2.25853874,4426.1,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011254769,2.25947851,4425.8,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011254972,2.70887851,4425.8,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011255195,0.4494,4425.8,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011255397,0.1128,4426.1,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011255722,0.5622,4426.1,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011255906,0.1128,4426.1,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011256106,0.1128,4426.3,4425.7,3.35056995]
["bitfinex","ETHUSD",1755011257005,0.1128,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755011257214,2.3717426,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755011257504,0.1128,4426.9,4426.2,0.1128]
["bitfinex","ETHUSD",1755011258130,2.25901866,4426.8,4426.2,0.1128]
["bitfinex","ETHUSD",1755011258312,2.25902768,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1755011258508,2.25913249,4426.5,4426.2,0.1128]
["bitfinex","ETHUSD",1755011258700,2.25913249,4426.5,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011258701,0.4494,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1755011258898,0.4494,4426.4,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011259123,0.4494,4427.0,4425.8,0.1128]
["bitfinex","ETHUSD",1755011259332,0.1128,4426.7,4425.8,0.1128]
["bitfinex","ETHUSD",1755011259533,0.1128,4426.7,4425.9,2.25938465]
["bitfinex","ETHUSD",1755011259719,0.1128,4426.7,4425.8,0.1128]
["bitfinex","ETHUSD",1755011260037,0.1128,4426.7,4425.9,2.25938845]
["bitfinex","ETHUSD",1755011260203,0.1128,4426.7,4425.8,2.37227362]
["bitfinex","ETHUSD",1755011260400,0.1128,4426.7,4425.9,2.25942746]
["bitfinex","ETHUSD",1755011260605,0.1128,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1755011261607,0.1128,4426.7,4425.7,3.56154695]
["bitfinex","ETHUSD",1755011261608,1.6479,4426.6,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011261937,2.70827606,4427.0,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011262137,0.1128,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1755011262862,1.1985,4427.7,4426.1,0.2231]
["bitfinex","ETHUSD",1755011263156,1.1985,4427.7,4426.5,2.37191242]
["bitfinex","ETHUSD",1755011263157,0.1128,4427.5,4426.5,2.37191242]
["bitfinex","ETHUSD",1755011263354,0.1128,4427.5,4426.6,0.23719124]
["bitfinex","ETHUSD",1755011263355,2.37141107,4427.5,4426.6,0.23719124]
["bitfinex","ETHUSD",1755011263557,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755011263942,2.25866196,4427.4,4426.9,0.1128]
["bitfinex","ETHUSD",1755011264243,2.70806653,4427.4,4426.9,0.1128]
["bitfinex","ETHUSD",1755011264443,0.4494,4427.4,4426.9,0.1128]
["bitfinex","ETHUSD",1755011264651,2.70815047,4427.3,4426.9,0.1128]
["bitfinex","ETHUSD",1755011264845,0.4494,4427.2,4426.9,0.1128]
["bitfinex","ETHUSD",1755011265362,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755011266058,2.37160606,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1755011266457,2.25883516,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1755011266861,2.70828696,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1755011267058,0.4494,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1755011267358,2.25887063,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1755011267656,2.37157044,4427.2,4425.7,7.19429752]
["bitfinex","ETHUSD",1755011267657,0.4494,4426.9,4425.7,4.93480894]
["bitfinex","ETHUSD",1755011267847,0.4494,4426.9,4426.4,0.1128]
["bitfinex","ETHUSD",1755011269041,2.25906692,4426.7,4426.4,0.1128]
["bitfinex","ETHUSD",1755011269237,2.2590715,4426.6,4426.4,0.1128]
["bitfinex","ETHUSD",1755011269467,1.6479,4426.5,4426.2,0.1128]
["bitfinex","ETHUSD",1755011269774,2.25942732,4426.0,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011269975,2.25947851,4425.8,4425.7,3.23776995]
["bitfinex","ETHUSD",1755011270126,2.25947851,4425.8,4425.7,3.23876995]
["bitfinex","ETHUSD",1755011270357,4.95420909,4425.8,4425.7,1e-08]
["bitfinex","ETHUSD",1755011270592,2.80958062,4425.6,4425.2,0.001]
["bitfinex","ETHUSD",1755011270887,2.25958062,4425.6,4425.2,0.001]
["bitfinex","ETHUSD",1755011271201,2.70898062,4425.6,4425.2,0.001]
["bitfinex","ETHUSD",1755011272204,2.25950734,4425.8,4425.2,0.001]
["bitfinex","ETHUSD",1755011272205,2.25952574,4425.8,4425.2,0.001]
["bitfinex","ETHUSD",1755011272504,2.25958018,4425.7,4425.2,0.001]
["bitfinex","ETHUSD",1755011272856,2.25958018,4425.7,4425.5,0.0018]
["bitfinex","ETHUSD",1755011273183,2.25917223,4426.4,4425.5,0.0018]
["bitfinex","ETHUSD",1755011273390,3.817,4426.5,4425.5,0.0018]
["bitfinex","ETHUSD",1755011273561,2.25949055,4425.8,4425.5,0.0018]
["bitfinex","ETHUSD",1755011273908,2.25958062,4425.6,4425.5,0.0018]
["bitfinex","ETHUSD",1755011274417,4.34648062,4425.6,4425.5,0.0018]
["bitfinex","ETHUSD",1755011274638,4.83298909,4425.6,4425.5,0.0018]
["bitfinex","ETHUSD",1755011277126,4.83298909,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755011277426,5.92343871,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755011277625,2.81014238,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011277784,6.61214238,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011277989,2.26014238,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011278312,4.34704238,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011278493,5.28462689,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011278692,3.19772689,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011278891,2.69334238,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011279088,4.34704238,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755011279506,2.81019347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755011279700,4.83237651,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1755011280023,4.83237651,4424.4,4421.2,1.89508213]
["bitfinex","ETHUSD",1755011280024,0.55,4424.2,4421.7,2.26153271]
["bitfinex","ETHUSD",1755011280230,2.26024455,4424.3,4421.4,3.4469874]
["bitfinex","ETHUSD",1755011280231,0.55,4424.0,4421.5,2.2616759]
["bitfinex","ETHUSD",1755011280425,2.0869,4423.9,4421.5,0.54746415]
["bitfinex","ETHUSD",1755011280612,2.26135761,4422.2,4421.6,1.4084]
["bitfinex","ETHUSD",1755011280923,2.2611761,4422.5,4422.2,0.1128]
["bitfinex","ETHUSD",1755011281095,0.1128,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755011281296,2.26126676,4422.3,4422.2,0.1128]
["bitfinex","ETHUSD",1755011281530,2.2612283,4422.4,4422.2,0.1128]
["bitfinex","ETHUSD",1755011281840,0.1128,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755011282338,2.26102105,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755011282540,6.06070265,4423.5,4422.2,0.37826622]
["bitfinex","ETHUSD",1755011282541,0.1128,4423.0,4422.2,0.37826622]
["bitfinex","ETHUSD",1755011282757,2.26111821,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1755011282902,2.26101676,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1755011283106,0.60733734,4424.6,4422.5,0.1128]
["bitfinex","ETHUSD",1755011283107,0.55,4424.0,4422.5,1.5212]
["bitfinex","ETHUSD",1755011283306,2.2609709,4422.9,4422.5,1.2981]
["bitfinex","ETHUSD",1755011283544,2.2608114,4423.2,4422.5,0.1128]
["bitfinex","ETHUSD",1755011283742,0.1128,4423.3,4422.8,2.26097397]
["bitfinex","ETHUSD",1755011283911,2.26060049,4423.7,4422.9,2.26095373]
["bitfinex","ETHUSD",1755011284243,2.26098753,4422.9,4422.7,0.1128]
["bitfinex","ETHUSD",1755011284447,0.1128,4423.3,4422.7,0.1128]
["bitfinex","ETHUSD",1755011284944,0.1128,4423.3,4422.8,2.26099892]
["bitfinex","ETHUSD",1755011285108,0.1128,4423.3,4422.9,2.26095704]
["bitfinex","ETHUSD",1755011285310,3.794,4423.8,4422.9,1.1853]
["bitfinex","ETHUSD",1755011285543,0.1128,4423.6,4422.7,0.1128]
["bitfinex","ETHUSD",1755011285920,0.1128,4423.6,4422.7,0.15212]
["bitfinex","ETHUSD",1755011286848,2.26048134,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1755011287142,0.1128,4424.1,4422.6,2.26110946]
["bitfinex","ETHUSD",1755011287143,2.26060222,4423.6,4422.6,2.26110946]
["bitfinex","ETHUSD",1755011287349,2.26060222,4423.6,4422.2,3.788]
["bitfinex","ETHUSD",1755011287350,2.26060222,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755011287535,0.1128,4423.7,4423.1,2.26085383]
["bitfinex","ETHUSD",1755011287735,0.1128,4423.7,4423.0,0.1128]
["bitfinex","ETHUSD",1755011287936,2.37338838,4423.7,4423.0,0.1128]
["bitfinex","ETHUSD",1755011288136,2.26060222,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1755011288459,3.79719211,4424.3,4423.2,2.26079023]
["bitfinex","ETHUSD",1755011288460,2.26024765,4424.3,4423.2,2.26079023]
["bitfinex","ETHUSD",1755011288613,0.1128,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1755011288814,3.35003345,4425.6,4423.2,2.48389406]
["bitfinex","ETHUSD",1755011289026,3.35003345,4425.6,4423.0,0.23738121]
["bitfinex","ETHUSD",1755011289027,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755011289230,0.1128,4424.9,4424.5,2.2601382]
["bitfinex","ETHUSD",1755011289430,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755011289670,3.8988,4425.4,4424.7,0.1128]
["bitfinex","ETHUSD",1755011289961,0.1128,4425.4,4424.7,0.1128]
["bitfinex","ETHUSD",1755011290163,0.91402756,4426.3,4424.7,0.23728778]
["bitfinex","ETHUSD",1755011290477,0.91402756,4426.3,4424.9,2.25989686]
["bitfinex","ETHUSD",1755011290654,0.91402756,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1755011292136,0.91402756,4426.3,4426.0,2.37215615]
["bitfinex","ETHUSD",1755011292465,0.91402756,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1755011292667,1.34722756,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1755011292869,2.25947643,4425.9,4424.8,2.25994514]
["bitfinex","ETHUSD",1755011293077,0.4332,4425.8,4425.2,0.1128]
["bitfinex","ETHUSD",1755011293637,0.1128,4425.9,4425.2,0.1128]
["bitfinex","ETHUSD",1755011293935,0.91402756,4426.3,4425.2,0.1128]
["bitfinex","ETHUSD",1755011293936,0.91402756,4426.3,4425.2,0.35006375]
["bitfinex","ETHUSD",1755011294161,0.91402756,4426.3,4425.2,1.4084]
["bitfinex","ETHUSD",1755011294365,2.26084829,4427.1,4425.2,3.782]
["bitfinex","ETHUSD",1755011294541,0.002,4427.1,4425.2,4.9673]
["bitfinex","ETHUSD",1755011294862,0.002,4427.1,4425.4,2.25968274]
["bitfinex","ETHUSD",1755011295181,2.25900892,4426.8,4425.5,3.78]
["bitfinex","ETHUSD",1755011295336,2.25900892,4426.8,4425.3,0.51904]
["bitfinex","ETHUSD",1755011295337,3.25891364,4427.0,4426.2,2.25925289]
["bitfinex","ETHUSD",1755011295847,3.25891364,4427.0,4426.0,2.25937641]
["bitfinex","ETHUSD",1755011295848,2.25897027,4426.8,4426.0,2.25937641]
["bitfinex","ETHUSD",1755011296038,2.25897027,4426.8,4426.1,0.22593764]
["bitfinex","ETHUSD",1755011296238,2.25897027,4426.8,4426.0,2.25937641]
["bitfinex","ETHUSD",1755011296568,1.0,4427.0,4425.7,6.03749015]
["bitfinex","ETHUSD",1755011296569,1.0,4427.0,4425.7,4.9633]
["bitfinex","ETHUSD",1755011296772,1.0,4427.0,4425.9,2.25937803]
["bitfinex","ETHUSD",1755011296938,2.25907386,4426.6,4425.6,3.775]
["bitfinex","ETHUSD",1755011297140,2.25922974,4426.3,4425.6,3.774]
["bitfinex","ETHUSD",1755011297340,0.4332,4426.7,4425.6,3.774]
["bitfinex","ETHUSD",1755011297543,0.9127809,4426.7,4425.6,3.774]
["bitfinex","ETHUSD",1755011297842,2.25907016,4426.6,4425.6,3.774]
["bitfinex","ETHUSD",1755011298089,0.4332,4426.7,4425.6,3.774]
["bitfinex","ETHUSD",1755011298377,1.0,4427.0,4425.6,3.774]
["bitfinex","ETHUSD",1755011298556,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1755011298749,0.002,4427.6,4427.5,6.04961095]
["bitfinex","ETHUSD",1755011298961,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1755011299138,0.002,4427.6,4427.4,3.791]
["bitfinex","ETHUSD",1755011299139,0.002,4427.6,4426.7,0.090416]
["bitfinex","ETHUSD",1755011299459,0.002,4427.6,4426.4,1.4084]
["bitfinex","ETHUSD",1755011299460,2.25866768,4427.4,4426.5,3.79]
["bitfinex","ETHUSD",1755011299641,0.49523937,4427.4,4426.5,3.79]
["bitfinex","ETHUSD",1755011299841,0.49523937,4427.4,4426.5,6.0490796]
["bitfinex","ETHUSD",1755011299842,2.25871298,4427.3,4426.5,6.0490796]
["bitfinex","ETHUSD",1755011300041,0.49523937,4427.4,4425.5,0.678271]
["bitfinex","ETHUSD",1755011300042,0.49523937,4427.4,4426.1,2.259318]
["bitfinex","ETHUSD",1755011300241,0.49523937,4427.4,4425.5,0.678271]
["bitfinex","ETHUSD",1755011300242,0.4332,4427.5,4425.5,1.1853]
["bitfinex","ETHUSD",1755011300479,2.25866196,4427.4,4425.5,1.1853]
["bitfinex","ETHUSD",1755011300656,2.25907683,4426.6,4426.2,3.792]
["bitfinex","ETHUSD",1755011301175,2.25907683,4426.6,4425.4,0.2231]
["bitfinex","ETHUSD",1755011301176,2.25881502,4427.1,4426.0,3.791]
["bitfinex","ETHUSD",1755011301354,2.69229183,4426.6,4426.0,3.791]
["bitfinex","ETHUSD",1755011301551,0.4332,4426.6,4425.9,3.79]
["bitfinex","ETHUSD",1755011301754,0.4332,4426.6,4425.0,1.1853]
["bitfinex","ETHUSD",1755011301755,2.2591212,4426.5,4425.8,3.789]
["bitfinex","ETHUSD",1755011301954,2.2591212,4426.5,4425.6,2.25953038]
["bitfinex","ETHUSD",1755011301955,2.25917131,4426.5,4425.6,2.25953038]
["bitfinex","ETHUSD",1755011302159,0.4332,4426.6,4425.5,0.22596785]
["bitfinex","ETHUSD",1755011302372,2.25943612,4425.9,4425.5,3.787]
["bitfinex","ETHUSD",1755011302690,2.25930458,4426.2,4425.5,3.787]
["bitfinex","ETHUSD",1755011302849,2.25923304,4426.3,4425.5,3.7878]
["bitfinex","ETHUSD",1755011303049,2.25915808,4426.5,4425.6,2.2595384]
["bitfinex","ETHUSD",1755011303382,2.2593868,4426.0,4425.5,0.0008]
["bitfinex","ETHUSD",1755011303548,2.25941877,4426.0,4425.7,3.789]
["bitfinex","ETHUSD",1755011303747,2.25874412,4427.3,4425.7,3.789]
["bitfinex","ETHUSD",1755011303748,2.25828393,4428.2,4425.7,3.789]
["bitfinex","ETHUSD",1755011303948,2.25887416,4427.0,4426.0,2.25933845]
["bitfinex","ETHUSD",1755011304197,0.1128,4427.1,4426.1,2.25928864]
["bitfinex","ETHUSD",1755011304483,2.2588743,4427.0,4426.1,2.25927585]
["bitfinex","ETHUSD",1755011304683,2.25894265,4426.9,4426.2,3.789]
["bitfinex","ETHUSD",1755011304895,2.37162535,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1755011304896,0.1128,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1755011305182,2.25906208,4426.7,4426.5,0.1128]
["bitfinex","ETHUSD",1755011305479,2.25891707,4426.9,4426.5,0.1128]
["bitfinex","ETHUSD",1755011305681,0.1128,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1755011306279,0.28193,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1755011306478,1.5785,4427.0,4425.5,0.0008]
["bitfinex","ETHUSD",1755011306698,0.1128,4426.6,4425.9,0.1128]
["bitfinex","ETHUSD",1755011306981,0.4642,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1755011307691,2.25937641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1755011307847,2.25878062,4425.6,4425.5,0.0008]
["bitfinex","ETHUSD",1755011308051,2.25968274,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755011308377,1.5785,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755011308378,2.72378734,4425.6,4425.3,0.1128]
["bitfinex","ETHUSD",1755011308583,1.1143,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755011308760,2.25968274,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755011309161,0.4642,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755011309361,2.25968274,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755011309680,0.4642,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755011309886,2.26013781,4424.6,4423.7,2.2605396]
["bitfinex","ETHUSD",1755011310051,2.26013781,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011310451,2.25993024,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1755011310651,2.2600913,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011310853,1.6913,4424.9,4424.0,3.772]
["bitfinex","ETHUSD",1755011311089,1.6913,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755011311380,2.26019347,4424.4,4424.1,3.77]
["bitfinex","ETHUSD",1755011311548,2.26019347,4424.4,4424.0,0.1128]
["bitfinex","ETHUSD",1755011311749,0.1128,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1755011311750,2.26008633,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1755011311946,0.1128,4424.8,4424.1,4.15828]
["bitfinex","ETHUSD",1755011312151,0.1128,4425.4,4424.6,0.1128]
["bitfinex","ETHUSD",1755011312347,0.1128,4424.8,4424.1,0.1128]
["bitfinex","ETHUSD",1755011312562,2.26029564,4424.2,4423.7,0.1128]
["bitfinex","ETHUSD",1755011312763,0.4642,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755011312983,2.26046809,4423.9,4423.7,0.1128]
["bitfinex","ETHUSD",1755011313186,2.72455934,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755011313372,0.4642,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755011313575,0.1128,4424.4,4423.7,0.1128]
["bitfinex","ETHUSD",1755011313884,0.4642,4424.7,4423.8,0.61474436]
["bitfinex","ETHUSD",1755011313885,2.72425237,4424.7,4423.8,0.61474436]
["bitfinex","ETHUSD",1755011314190,2.72425237,4424.7,4423.9,0.1128]
["bitfinex","ETHUSD",1755011314191,0.4642,4424.7,4423.9,0.1128]
["bitfinex","ETHUSD",1755011314349,2.26039783,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755011314552,2.26039783,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755011314553,2.26055112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755011314789,1.6913,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755011314790,2.260543,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755011314952,0.1128,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755011315154,2.26055112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755011315494,0.1128,4424.0,4423.6,0.001]
["bitfinex","ETHUSD",1755011315862,2.37308731,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1755011316054,2.37308731,4424.3,4423.7,0.35024596]
["bitfinex","ETHUSD",1755011316055,2.2603538,4424.1,4423.7,0.35024596]
["bitfinex","ETHUSD",1755011316255,0.1128,4424.3,4423.6,0.001]
["bitfinex","ETHUSD",1755011316256,2.81055112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755011316690,4.38905112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755011316890,4.50185112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1755011318090,4.50185112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1755011318289,4.50185112,4423.7,4422.3,0.001]
["bitfinex","ETHUSD",1755011318290,0.55,4423.3,4422.8,1e-08]
["bitfinex","ETHUSD",1755011318507,0.6628,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011318658,2.81096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011318860,3.95226,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011319105,7.72126,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011319403,6.14276,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011319612,0.1128,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011319766,2.37376,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011320367,4.96572302,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011320674,8.73272302,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011321002,2.37376,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011321200,0.1128,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011321501,2.37376,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011322004,4.50226,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011322674,2.72516,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1755011322984,2.83796,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011323191,3.72454234,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011323498,4.83884234,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011323700,3.95226,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011324373,2.83796,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011324579,3.95226,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011324776,4.50226,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011327602,2.37376,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011327778,7.06342234,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011328188,8.17772234,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011328395,8.72772234,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011328816,2.83722234,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011329022,0.1128,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011329389,2.37376,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011330207,2.83796,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011330422,4.50226,4422.9,4422.8,0.00080001]
["bitfinex","ETHUSD",1755011331919,4.50226,4422.9,4422.1,1e-08]
["bitfinex","ETHUSD",1755011331920,0.55,4422.8,4422.1,1e-08]
["bitfinex","ETHUSD",1755011332123,2.92411789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755011332320,2.81152245,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755011332487,6.57052245,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755011332688,8.26182245,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755011332989,9.31414671,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755011334323,9.79705186,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755011334730,2.26305784,4418.8,4418.7,1.3622]
["bitfinex","ETHUSD",1755011335019,2.2624886,4420.0,4417.4,4.62589162]
["bitfinex","ETHUSD",1755011335020,0.55,4419.8,4418.5,0.1128]
["bitfinex","ETHUSD",1755011335196,0.1128,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1755011335620,0.1128,4419.1,4418.2,1.1391]
["bitfinex","ETHUSD",1755011335787,0.1128,4419.1,4418.3,0.1128]
["bitfinex","ETHUSD",1755011336187,0.55,4419.2,4417.9,1.1391]
["bitfinex","ETHUSD",1755011336414,0.1128,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1755011336624,3.754,4419.3,4418.0,0.1128]
["bitfinex","ETHUSD",1755011336625,2.26315021,4418.7,4418.0,0.1128]
["bitfinex","ETHUSD",1755011336928,2.26311327,4418.7,4418.0,0.1128]
["bitfinex","ETHUSD",1755011337088,2.26319848,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1755011337420,3.754,4419.3,4418.0,0.1128]
["bitfinex","ETHUSD",1755011337421,2.26283588,4419.3,4418.1,1.3622]
["bitfinex","ETHUSD",1755011337620,2.37577661,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755011337785,3.76,4419.2,4417.5,1.3622]
["bitfinex","ETHUSD",1755011337992,2.26332809,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1755011338227,0.1128,4418.6,4417.9,0.1128]
["bitfinex","ETHUSD",1755011338385,2.37596031,4418.6,4417.9,0.1128]
["bitfinex","ETHUSD",1755011338596,0.1128,4418.6,4417.9,0.1128]
["bitfinex","ETHUSD",1755011338905,0.1128,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755011339595,2.26304113,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1755011339923,0.1128,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1755011340806,2.26254581,4419.8,4418.0,1.3622]
["bitfinex","ETHUSD",1755011341011,2.26254581,4419.8,4417.1,6.02289648]
["bitfinex","ETHUSD",1755011341012,0.55,4419.2,4417.1,1.1391]
["bitfinex","ETHUSD",1755011341210,1.5665,4419.7,4416.7,3.753]
["bitfinex","ETHUSD",1755011341211,0.55,4419.5,4417.7,1.1391]
["bitfinex","ETHUSD",1755011341394,2.26291068,4419.1,4417.9,2.26351886]
["bitfinex","ETHUSD",1755011341718,2.26284997,4419.3,4418.2,2.26335608]
["bitfinex","ETHUSD",1755011341925,3.753,4419.6,4418.3,0.36255561]
["bitfinex","ETHUSD",1755011342220,0.55,4420.0,4418.4,2.26326271]
["bitfinex","ETHUSD",1755011342423,0.55,4420.0,4418.3,1.1391]
["bitfinex","ETHUSD",1755011342627,2.26281957,4419.3,4418.4,0.11391]
["bitfinex","ETHUSD",1755011342833,0.4748,4419.5,4417.4,3.762]
["bitfinex","ETHUSD",1755011343002,0.4748,4419.2,4417.3,1.1391]
["bitfinex","ETHUSD",1755011343202,2.79575421,4419.1,4417.3,1.1391]
["bitfinex","ETHUSD",1755011343592,0.53285,4419.1,4417.7,2.26360656]
["bitfinex","ETHUSD",1755011343923,0.53285,4419.1,4417.3,1.1391]
["bitfinex","ETHUSD",1755011343924,2.26315455,4418.7,4417.3,1.1391]
["bitfinex","ETHUSD",1755011344099,2.26315455,4418.7,4417.2,3.9851]
["bitfinex","ETHUSD",1755011344100,0.55,4419.7,4418.1,2.2633904]
["bitfinex","ETHUSD",1755011344301,2.26280343,4419.3,4418.4,2.26323849]
["bitfinex","ETHUSD",1755011344536,4.8517,4419.9,4418.4,2.26323849]
["bitfinex","ETHUSD",1755011344537,6.02251435,4419.9,4418.7,2.26308663]
["bitfinex","ETHUSD",1755011344826,3.76,4419.9,4418.5,1.1391]
["bitfinex","ETHUSD",1755011345006,0.60378275,4420.9,4418.6,1.1391]
["bitfinex","ETHUSD",1755011345208,2.26211948,4420.7,4418.7,2.48620905]
["bitfinex","ETHUSD",1755011345513,2.26225236,4420.4,4419.5,2.26268101]
["bitfinex","ETHUSD",1755011345836,2.86564842,4421.2,4419.5,2.26268101]
["bitfinex","ETHUSD",1755011345837,0.4748,4421.5,4419.6,0.2231]
["bitfinex","ETHUSD",1755011346042,0.4748,4421.5,4419.6,1.3622]
["bitfinex","ETHUSD",1755011346348,0.4748,4421.6,4419.7,0.38194681]
["bitfinex","ETHUSD",1755011346543,0.4748,4421.6,4419.6,1.1391]
["bitfinex","ETHUSD",1755011346544,2.2622518,4420.4,4419.6,1.1391]
["bitfinex","ETHUSD",1755011346688,2.26219705,4420.5,4419.6,3.40171894]
["bitfinex","ETHUSD",1755011346890,0.4830727,4421.2,4419.6,3.40171894]
["bitfinex","ETHUSD",1755011346891,2.26203707,4420.8,4419.6,3.40174179]
["bitfinex","ETHUSD",1755011347124,2.26187736,4421.2,4420.0,2.26242457]
["bitfinex","ETHUSD",1755011347295,2.26201106,4420.9,4419.9,2.2624894]
["bitfinex","ETHUSD",1755011347492,0.48352364,4421.1,4419.7,0.58590099]
["bitfinex","ETHUSD",1755011347701,2.26202032,4420.9,4420.0,2.26241798]
["bitfinex","ETHUSD",1755011348018,2.26177821,4421.3,4419.8,2.26250227]
["bitfinex","ETHUSD",1755011348190,2.26187969,4421.2,4420.0,2.26242684]
["bitfinex","ETHUSD",1755011348395,2.26177821,4421.3,4419.7,0.2231]
["bitfinex","ETHUSD",1755011348595,0.95834185,4421.4,4419.8,0.15884681]
["bitfinex","ETHUSD",1755011348825,0.4748,4421.4,4419.8,0.15884681]
["bitfinex","ETHUSD",1755011349025,2.26179163,4421.3,4420.5,2.26215332]
["bitfinex","ETHUSD",1755011349244,2.26179163,4421.3,4420.3,2.26224168]
["bitfinex","ETHUSD",1755011349541,0.4748,4421.4,4420.0,3.754]
["bitfinex","ETHUSD",1755011349740,2.26183165,4421.2,4420.1,2.26234349]
["bitfinex","ETHUSD",1755011349943,2.26203577,4420.8,4419.9,2.26245295]
["bitfinex","ETHUSD",1755011350150,0.4748,4421.4,4419.7,0.2231]
["bitfinex","ETHUSD",1755011350151,0.95848453,4421.4,4419.7,0.2231]
["bitfinex","ETHUSD",1755011350446,2.26201243,4420.9,4420.0,2.26244339]
["bitfinex","ETHUSD",1755011350644,2.26183267,4421.2,4420.0,0.47481356]
["bitfinex","ETHUSD",1755011350827,0.4748,4421.4,4419.7,0.2231]
["bitfinex","ETHUSD",1755011351145,0.4748,4421.4,4420.9,0.1128]
["bitfinex","ETHUSD",1755011351347,0.4748,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755011351548,0.4748,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1755011352042,0.4748,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755011352615,2.73652705,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755011352947,0.4748,4421.4,4421.3,0.1136]
["bitfinex","ETHUSD",1755011353150,3.22046592,4421.4,4421.3,0.0008]
["bitfinex","ETHUSD",1755011353951,3.82507159,4421.4,4421.3,0.0008]
["bitfinex","ETHUSD",1755011354134,3.82507159,4421.4,4419.6,1.1391]
["bitfinex","ETHUSD",1755011354135,2.26242345,4420.1,4419.6,1.1391]
["bitfinex","ETHUSD",1755011354312,0.48393887,4421.2,4419.7,3.9811]
["bitfinex","ETHUSD",1755011354516,2.26224497,4420.4,4419.8,1.3622]
["bitfinex","ETHUSD",1755011354717,2.26233024,4420.3,4419.8,1.3622]
["bitfinex","ETHUSD",1755011355054,2.26198285,4420.9,4419.9,4.26902]
["bitfinex","ETHUSD",1755011355272,0.48393887,4420.8,4419.9,5.1192]
["bitfinex","ETHUSD",1755011355548,2.26193583,4421.0,4419.9,1.3622]
["bitfinex","ETHUSD",1755011355746,0.48393887,4420.9,4419.9,1.3622]
["bitfinex","ETHUSD",1755011355946,0.48393887,4421.1,4419.9,1.3622]
["bitfinex","ETHUSD",1755011356122,2.26221829,4420.5,4419.9,1.3622]
["bitfinex","ETHUSD",1755011356313,1.27314685,4421.4,4420.0,2.26240775]
["bitfinex","ETHUSD",1755011356314,0.48393887,4421.1,4420.0,2.26240775]
["bitfinex","ETHUSD",1755011356514,2.26218518,4420.6,4419.9,2.1000804]
["bitfinex","ETHUSD",1755011356737,2.26182974,4421.2,4419.9,2.1000804]
["bitfinex","ETHUSD",1755011356937,0.48393887,4421.2,4419.9,2.1000804]
["bitfinex","ETHUSD",1755011357143,0.48393887,4421.3,4420.0,0.81165819]
["bitfinex","ETHUSD",1755011357326,0.4748,4421.4,4420.0,0.81165819]
["bitfinex","ETHUSD",1755011357327,0.48393887,4421.2,4420.0,0.81165819]
["bitfinex","ETHUSD",1755011357532,2.26197264,4421.0,4420.0,0.81165819]
["bitfinex","ETHUSD",1755011357732,2.26195026,4421.0,4420.2,2.26232784]
["bitfinex","ETHUSD",1755011357955,0.48393887,4421.2,4420.2,0.0008]
["bitfinex","ETHUSD",1755011358162,0.48393887,4421.3,4420.2,0.0008]
["bitfinex","ETHUSD",1755011358335,2.26221725,4420.5,4420.2,0.44370395]
["bitfinex","ETHUSD",1755011358657,2.74582265,4421.1,4419.9,1.3622]
["bitfinex","ETHUSD",1755011358844,0.48393887,4421.0,4419.9,5.1112]
["bitfinex","ETHUSD",1755011359044,2.26182936,4421.2,4419.9,5.1112]
["bitfinex","ETHUSD",1755011359247,2.26238426,4420.2,4420.0,3.748]
["bitfinex","ETHUSD",1755011359444,2.26238426,4420.2,4419.9,1.3622]
["bitfinex","ETHUSD",1755011359445,2.26232734,4420.3,4419.9,1.3622]
["bitfinex","ETHUSD",1755011359967,2.26213245,4420.7,4419.9,1.3622]
["bitfinex","ETHUSD",1755011360405,0.60533429,4421.3,4419.9,1.3622]
["bitfinex","ETHUSD",1755011360406,0.48505135,4421.0,4419.9,1.3622]
["bitfinex","ETHUSD",1755011360663,0.48505135,4420.9,4419.9,1.3622]
["bitfinex","ETHUSD",1755011360862,2.26244343,4420.0,4419.9,1.3622]
["bitfinex","ETHUSD",1755011361029,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755011361554,2.26264949,4419.6,4419.4,0.001]
["bitfinex","ETHUSD",1755011361859,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755011362589,0.60533429,4420.3,4419.4,0.001]
["bitfinex","ETHUSD",1755011362771,0.48555671,4420.5,4419.4,0.001]
["bitfinex","ETHUSD",1755011363083,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755011363232,2.2626994,4419.5,4419.4,0.1146]
["bitfinex","ETHUSD",1755011363435,0.59835671,4420.1,4419.4,0.0018]
["bitfinex","ETHUSD",1755011363436,0.1128,4420.1,4419.4,0.0018]
["bitfinex","ETHUSD",1755011363640,2.26251621,4419.9,4419.5,0.1128]
["bitfinex","ETHUSD",1755011363869,2.2626482,4419.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755011364072,2.26260808,4419.7,4419.5,0.1128]
["bitfinex","ETHUSD",1755011364428,2.2626482,4419.6,4419.5,0.1128]
["bitfinex","ETHUSD",1755011364832,0.1128,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1755011365275,2.2626994,4419.5,4419.4,0.0018]
["bitfinex","ETHUSD",1755011366379,0.1128,4419.8,4419.4,0.0018]
["bitfinex","ETHUSD",1755011366583,0.1128,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1755011366736,2.37519948,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1755011366936,0.1128,4420.1,4419.5,0.1128]
["bitfinex","ETHUSD",1755011367136,2.26263698,4419.7,4419.5,0.1128]
["bitfinex","ETHUSD",1755011367443,1.04868792,4421.2,4419.6,1.1165]
["bitfinex","ETHUSD",1755011367644,2.26192568,4421.1,4419.7,0.3371927]
["bitfinex","ETHUSD",1755011367928,2.26192568,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755011367929,0.1128,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755011368045,2.26213636,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1755011368246,2.26203402,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1755011368556,2.2620456,4420.8,4420.5,0.1136]
["bitfinex","ETHUSD",1755011368735,2.26209648,4420.7,4420.5,0.1136]
["bitfinex","ETHUSD",1755011368937,2.26213636,4420.6,4420.5,0.1136]
["bitfinex","ETHUSD",1755011369338,0.1128,4421.1,4420.5,0.1136]
["bitfinex","ETHUSD",1755011369543,2.26200221,4420.9,4420.5,0.1136]
["bitfinex","ETHUSD",1755011370071,2.26203537,4420.8,4420.5,0.1136]
["bitfinex","ETHUSD",1755011370277,0.1128,4421.1,4420.6,1.1165]
["bitfinex","ETHUSD",1755011370437,0.1128,4421.1,4420.9,2.26198123]
["bitfinex","ETHUSD",1755011370642,0.002,4422.2,4420.5,0.12381]
["bitfinex","ETHUSD",1755011370974,0.002,4422.2,4420.9,0.1128]
["bitfinex","ETHUSD",1755011370975,0.1128,4421.5,4420.9,0.1128]
["bitfinex","ETHUSD",1755011371342,2.69667445,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1755011371657,0.002,4422.2,4420.5,3.7278]
["bitfinex","ETHUSD",1755011371658,2.26177821,4421.3,4420.5,3.7278]
["bitfinex","ETHUSD",1755011371844,2.26177234,4421.4,4420.9,0.1128]
["bitfinex","ETHUSD",1755011372067,2.26172705,4421.4,4420.9,0.1128]
["bitfinex","ETHUSD",1755011372371,2.26171952,4421.5,4421.3,0.1128]
["bitfinex","ETHUSD",1755011372868,2.26172705,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1755011373263,2.26161942,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1755011373462,2.26168948,4421.5,4421.3,0.1128]
["bitfinex","ETHUSD",1755011373673,0.002,4422.2,4421.5,2.26163844]
["bitfinex","ETHUSD",1755011373963,0.002,4422.2,4421.4,3.8398]
["bitfinex","ETHUSD",1755011374165,0.002,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755011375797,2.26331789,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755011375977,0.002,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755011376175,2.26331789,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755011376500,0.002,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1755011378265,0.002,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1755011378610,0.002,4422.2,4422.1,3.8388]
["bitfinex","ETHUSD",1755011378901,0.002,4422.2,4422.1,6.10016903]
["bitfinex","ETHUSD",1755011379260,0.002,4422.2,4422.1,7.21666903]
["bitfinex","ETHUSD",1755011379499,0.002,4422.2,4422.1,7.21746903]
["bitfinex","ETHUSD",1755011379997,0.002,4422.2,4422.1,5.1792]
["bitfinex","ETHUSD",1755011380195,0.002,4422.2,4422.1,5.70016082]
["bitfinex","ETHUSD",1755011380496,0.002,4422.2,4422.1,3.8396]
["bitfinex","ETHUSD",1755011380699,0.002,4422.2,4422.1,0.1136]
["bitfinex","ETHUSD",1755011380899,0.002,4422.2,4422.1,3.8396]
["bitfinex","ETHUSD",1755011381382,0.002,4422.2,4422.1,6.10096903]
["bitfinex","ETHUSD",1755011381776,0.002,4422.2,4422.1,7.44056903]
["bitfinex","ETHUSD",1755011381997,0.002,4422.2,4422.1,8.83059376]
["bitfinex","ETHUSD",1755011382775,0.0012,4422.2,4422.1,8.83059376]
["bitfinex","ETHUSD",1755011383837,0.0012,4422.2,4422.1,8.60649376]
["bitfinex","ETHUSD",1755011384144,0.0012,4422.2,4422.1,7.48999376]
["bitfinex","ETHUSD",1755011384902,0.0012,4422.2,4422.1,3.76499376]
["bitfinex","ETHUSD",1755011385196,0.0012,4422.2,4422.1,0.1136]
["bitfinex","ETHUSD",1755011385427,0.0012,4422.2,4422.1,3.8386]
["bitfinex","ETHUSD",1755011385428,0.4363,4422.2,4422.1,3.8386]
["bitfinex","ETHUSD",1755011385997,1.524,4422.2,4422.1,3.8386]
["bitfinex","ETHUSD",1755011386425,0.0012,4422.2,4422.1,3.8386]
["bitfinex","ETHUSD",1755011386647,0.0012,4422.2,4422.1,6.09996903]
["bitfinex","ETHUSD",1755011387138,0.4363,4422.2,4422.1,0.1136]
["bitfinex","ETHUSD",1755011387307,3.78531789,4422.2,4422.1,0.0008]
["bitfinex","ETHUSD",1755011387696,0.4363,4422.2,4422.1,3.7258]
["bitfinex","ETHUSD",1755011387933,0.0012,4422.2,4422.1,3.7258]
["bitfinex","ETHUSD",1755011388698,2.26251789,4422.2,4422.1,3.7258]
["bitfinex","ETHUSD",1755011388928,0.0012,4422.2,4422.1,3.7258]
["bitfinex","ETHUSD",1755011389341,0.0012,4422.2,4422.1,5.98716903]
["bitfinex","ETHUSD",1755011389525,0.0012,4422.2,4422.1,8.15163124]
["bitfinex","ETHUSD",1755011390030,0.0012,4422.2,4422.1,4.20353124]
["bitfinex","ETHUSD",1755011390232,0.0012,4422.2,4422.1,6.81103124]
["bitfinex","ETHUSD",1755011390535,0.0012,4422.2,4422.1,3.08703124]
["bitfinex","ETHUSD",1755011390739,0.0012,4422.2,4422.1,0.82566221]
["bitfinex","ETHUSD",1755011390936,1.524,4422.2,4422.1,0.0008]
["bitfinex","ETHUSD",1755011391824,1.524,4422.2,4422.0,3.724]
["bitfinex","ETHUSD",1755011392033,1.0889,4422.2,4422.1,0.0008]
["bitfinex","ETHUSD",1755011392748,3.78531789,4422.2,4422.1,0.0008]
["bitfinex","ETHUSD",1755011393048,2.26136903,4422.1,4422.0,3.724]
["bitfinex","ETHUSD",1755011393247,2.26136903,4422.1,4421.3,2.26176485]
["bitfinex","ETHUSD",1755011393248,1.5228,4422.1,4421.8,3.724]
["bitfinex","ETHUSD",1755011393542,1.5498,4422.0,4421.7,3.724]
["bitfinex","ETHUSD",1755011393747,0.4307,4422.0,4421.8,3.724]
["bitfinex","ETHUSD",1755011394456,0.0012,4422.2,4421.8,3.724]
["bitfinex","ETHUSD",1755011394739,0.0012,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755011395825,0.0012,4422.2,4422.1,3.31478272]
["bitfinex","ETHUSD",1755011396025,0.0012,4422.2,4422.1,3.29216903]
["bitfinex","ETHUSD",1755011396341,0.0012,4422.2,4422.1,2.26236903]
["bitfinex","ETHUSD",1755011397141,0.0012,4422.2,4422.1,2.26316903]
["bitfinex","ETHUSD",1755011397307,0.0012,4422.2,4422.1,2.37596903]
["bitfinex","ETHUSD",1755011397509,0.0012,4422.2,4422.1,6.59507452]
["bitfinex","ETHUSD",1755011397842,1.551,4422.2,4422.1,3.8386]
["bitfinex","ETHUSD",1755011398336,0.4319,4422.2,4422.1,0.1146]
["bitfinex","ETHUSD",1755011398539,0.0012,4422.2,4422.1,6.09896903]
["bitfinex","ETHUSD",1755011398740,0.0012,4422.2,4422.1,8.19696371]
["bitfinex","ETHUSD",1755011399036,0.0012,4422.2,4422.1,6.94406371]
["bitfinex","ETHUSD",1755011399836,0.0012,4422.2,4422.1,7.97386371]
["bitfinex","ETHUSD",1755011400051,0.0012,4422.2,4422.1,8.19696371]
["bitfinex","ETHUSD",1755011400205,0.0012,4422.2,4422.1,6.94406371]
["bitfinex","ETHUSD",1755011400607,0.0012,4422.2,4422.1,18.07549319]
["bitfinex","ETHUSD",1755011400842,0.0012,4422.2,4422.1,17.96269319]
["bitfinex","ETHUSD",1755011401142,0.0012,4422.2,4422.1,40.29826619]
["bitfinex","ETHUSD",1755011401302,1e-08,4422.2,4422.1,39.55373119]
["bitfinex","ETHUSD",1755011401502,1e-08,4422.2,4422.1,39.00171919]
["bitfinex","ETHUSD",1755011401702,1e-08,4422.2,4422.1,39.26506187]
["bitfinex","ETHUSD",1755011401927,1e-08,4422.2,4422.1,34.70535987]
["bitfinex","ETHUSD",1755011402128,1e-08,4422.2,4422.1,31.49541719]
["bitfinex","ETHUSD",1755011402355,1e-08,4422.2,4422.1,28.26034519]
["bitfinex","ETHUSD",1755011403268,1e-08,4422.6,4422.5,2.81116449]
["bitfinex","ETHUSD",1755011403448,1e-08,4422.6,4422.5,37.46387454]
["bitfinex","ETHUSD",1755011403622,1e-08,4422.6,4422.5,15.40416254]
["bitfinex","ETHUSD",1755011403826,0.00120001,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755011404025,0.00120001,4423.1,4423.0,5.98390888]
["bitfinex","ETHUSD",1755011404323,0.00120001,4423.1,4423.0,6.09670888]
["bitfinex","ETHUSD",1755011404556,0.00120001,4423.1,4423.0,6.93247784]
["bitfinex","ETHUSD",1755011405578,0.00120001,4423.1,4423.0,3.20947784]
["bitfinex","ETHUSD",1755011405754,0.00120001,4423.1,4423.0,6.93147784]
["bitfinex","ETHUSD",1755011406549,0.00120001,4423.1,4423.0,7.36417784]
["bitfinex","ETHUSD",1755011408761,0.00120001,4423.1,4423.0,7.36497784]
["bitfinex","ETHUSD",1755011409065,0.43190001,4423.1,4423.0,7.36397784]
["bitfinex","ETHUSD",1755011409360,0.00120001,4423.1,4423.0,7.36397784]
["bitfinex","ETHUSD",1755011412173,0.00120001,4423.1,4423.0,7.91397784]
["bitfinex","ETHUSD",1755011412348,0.00120001,4423.1,4423.0,23.25684784]
["bitfinex","ETHUSD",1755011412349,1e-08,4423.1,4423.0,23.25684784]
["bitfinex","ETHUSD",1755011412530,1e-08,4423.1,4423.0,18.83165284]
["bitfinex","ETHUSD",1755011412729,1e-08,4423.1,4423.0,8.94377784]
["bitfinex","ETHUSD",1755011412928,1e-08,4423.1,4423.0,7.91397784]
["bitfinex","ETHUSD",1755011413129,1e-08,4423.1,4423.0,4.19297784]
["bitfinex","ETHUSD",1755011413333,1e-08,4423.1,4423.0,12.54647184]
["bitfinex","ETHUSD",1755011413528,1e-08,4423.1,4423.0,31.79377484]
["bitfinex","ETHUSD",1755011413752,1e-08,4423.1,4423.0,24.56321484]
["bitfinex","ETHUSD",1755011414071,1e-08,4423.1,4423.0,30.88831484]
["bitfinex","ETHUSD",1755011414365,0.002,4423.6,4423.5,2.81065332]
["bitfinex","ETHUSD",1755011414663,0.002,4423.6,4423.5,35.85815965]
["bitfinex","ETHUSD",1755011414845,0.002,4423.6,4423.5,7.15139095]
["bitfinex","ETHUSD",1755011415248,0.002,4423.6,4423.5,11.00586695]
["bitfinex","ETHUSD",1755011416261,0.002,4423.6,4423.5,7.15139095]
["bitfinex","ETHUSD",1755011416445,0.002,4423.6,4423.5,11.42756395]
["bitfinex","ETHUSD",1755011416638,0.002,4423.6,4423.5,11.17370795]
["bitfinex","ETHUSD",1755011418272,0.002,4424.0,4423.7,2.81055112]
["bitfinex","ETHUSD",1755011418577,1e-08,4424.0,4423.9,2.81044892]
["bitfinex","ETHUSD",1755011418772,1e-08,4424.0,4423.9,29.32304962]
["bitfinex","ETHUSD",1755011418979,1e-08,4424.0,4423.9,5.97944892]
["bitfinex","ETHUSD",1755011419276,1.54980001,4424.0,4423.9,6.09224892]
["bitfinex","ETHUSD",1755011419461,0.43070001,4424.0,4423.9,6.09224892]
["bitfinex","ETHUSD",1755011419777,0.002,4424.3,4424.2,2.81029564]
["bitfinex","ETHUSD",1755011419979,0.002,4424.3,4424.2,5.98009564]
["bitfinex","ETHUSD",1755011420146,1.1211,4424.3,4424.2,6.09289564]
["bitfinex","ETHUSD",1755011420343,0.002,4424.3,4424.2,6.09289564]
["bitfinex","ETHUSD",1755011420647,1.5518,4424.3,4424.2,2.37389564]
["bitfinex","ETHUSD",1755011420870,1.5518,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011421053,1.5518,4424.3,4424.2,3.8316]
["bitfinex","ETHUSD",1755011421462,1.5518,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011421680,1.5518,4424.3,4424.2,3.8316]
["bitfinex","ETHUSD",1755011421975,1.5518,4424.3,4424.2,6.09189564]
["bitfinex","ETHUSD",1755011422283,1.5518,4424.3,4424.2,1.0166905]
["bitfinex","ETHUSD",1755011422441,1.5518,4424.3,4424.2,3.8316]
["bitfinex","ETHUSD",1755011422842,0.4327,4424.3,4424.2,6.09189564]
["bitfinex","ETHUSD",1755011423044,0.4327,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011423282,1.5518,4424.3,4424.2,3.8316]
["bitfinex","ETHUSD",1755011423453,0.4327,4424.3,4424.2,6.09189564]
["bitfinex","ETHUSD",1755011423660,0.002,4424.3,4424.2,3.27698711]
["bitfinex","ETHUSD",1755011423963,0.002,4424.3,4424.2,7.54498711]
["bitfinex","ETHUSD",1755011424890,0.0012,4424.3,4424.2,7.54498711]
["bitfinex","ETHUSD",1755011425585,0.0012,4424.3,4424.2,28.40871911]
["bitfinex","ETHUSD",1755011425973,0.0012,4424.3,4424.2,23.10864111]
["bitfinex","ETHUSD",1755011426175,0.0012,4424.3,4424.2,22.04614111]
["bitfinex","ETHUSD",1755011426481,0.0012,4424.3,4424.2,27.35474311]
["bitfinex","ETHUSD",1755011426849,0.0012,4424.3,4424.2,18.17471411]
["bitfinex","ETHUSD",1755011427066,0.0012,4424.3,4424.2,7.54398711]
["bitfinex","ETHUSD",1755011427473,0.0012,4424.3,4424.2,6.99398711]
["bitfinex","ETHUSD",1755011427785,1.4293,4424.3,4424.2,3.8306]
["bitfinex","ETHUSD",1755011428363,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011428554,1.4293,4424.3,4424.2,3.8306]
["bitfinex","ETHUSD",1755011429385,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011429885,1.4293,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011430584,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011430758,1.4293,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011430956,3.68954455,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011431165,1.4293,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011431577,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011431775,1.4293,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011432159,0.9982,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011432354,1.4293,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011432995,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011433364,1.4293,4424.3,4424.2,3.8296]
["bitfinex","ETHUSD",1755011433865,3.68954455,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011434178,4.05849901,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011434784,1.79825446,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011435001,1.4293,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011435496,3.68954455,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011435712,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011435991,1.4293,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011436774,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011436993,1.4293,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011437409,0.0012,4424.3,4424.2,6.08889564]
["bitfinex","ETHUSD",1755011437695,1.4293,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011437863,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011438070,4.05849,4424.3,4424.2,3.8286]
["bitfinex","ETHUSD",1755011438276,4.05849,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011438665,4.05849,4424.3,4424.2,3.8276]
["bitfinex","ETHUSD",1755011440506,3.68954455,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011440886,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011441296,3.68954455,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011441607,1.4293,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011442807,0.4323,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011443687,0.0012,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011444405,1.4293,4424.3,4424.2,3.8276]
["bitfinex","ETHUSD",1755011444608,0.0012,4424.3,4424.2,3.8276]
["bitfinex","ETHUSD",1755011444902,0.0012,4424.3,4424.2,4.43640426]
["bitfinex","ETHUSD",1755011445200,0.0012,4424.3,4424.2,3.8276]
["bitfinex","ETHUSD",1755011445405,0.0012,4424.3,4424.2,6.08789564]
["bitfinex","ETHUSD",1755011445612,1.4293,4424.3,4424.2,3.8266]
["bitfinex","ETHUSD",1755011446004,1.4285,4424.3,4424.2,3.8266]
["bitfinex","ETHUSD",1755011446311,1.4285,4424.3,4424.2,6.08689564]
["bitfinex","ETHUSD",1755011446505,0.4315,4424.3,4424.2,3.8266]
["bitfinex","ETHUSD",1755011446707,0.4315,4424.3,4424.2,6.92162883]
["bitfinex","ETHUSD",1755011446708,0.0004,4424.3,4424.2,6.92162883]
["bitfinex","ETHUSD",1755011447420,0.0004,4424.3,4424.2,4.66133319]
["bitfinex","ETHUSD",1755011447619,0.0004,4424.3,4424.2,3.20862883]
["bitfinex","ETHUSD",1755011447820,0.0004,4424.3,4424.2,6.92062883]
["bitfinex","ETHUSD",1755011448898,0.4315,4424.3,4424.2,3.8256]
["bitfinex","ETHUSD",1755011449419,0.4315,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011449717,3.68874455,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011450012,1.4285,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011450383,3.68874455,4424.3,4424.2,3.8246]
["bitfinex","ETHUSD",1755011450579,3.68874455,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011450818,1.4285,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011453086,0.0004,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011453718,0.0004,4424.3,4424.2,2.37389564]
["bitfinex","ETHUSD",1755011454019,0.0004,4424.3,4424.2,0.1136]
["bitfinex","ETHUSD",1755011454217,0.0004,4424.3,4424.2,2.37389564]
["bitfinex","ETHUSD",1755011454384,0.0004,4424.3,4424.2,3.20843566]
["bitfinex","ETHUSD",1755011455506,0.0004,4424.3,4424.2,4.42863566]
["bitfinex","ETHUSD",1755011456025,0.0004,4424.3,4424.2,7.20917566]
["bitfinex","ETHUSD",1755011456521,0.0004,4424.3,4424.2,34.97863566]
["bitfinex","ETHUSD",1755011458178,0.0004,4424.3,4424.2,18.00262466]
["bitfinex","ETHUSD",1755011458295,0.0004,4424.3,4424.2,37.59413066]
["bitfinex","ETHUSD",1755011458492,0.0004,4424.3,4424.2,17.34340266]
["bitfinex","ETHUSD",1755011458796,0.0004,4424.3,4424.2,19.22128366]
["bitfinex","ETHUSD",1755011459001,0.0004,4424.3,4424.2,24.73206966]
["bitfinex","ETHUSD",1755011459194,0.0004,4424.3,4424.2,31.53206966]
["bitfinex","ETHUSD",1755011459395,0.0004,4424.3,4424.2,32.42306966]
["bitfinex","ETHUSD",1755011459597,0.0004,4424.3,4424.2,23.13732966]
["bitfinex","ETHUSD",1755011459824,0.0004,4424.3,4424.2,7.46743566]
["bitfinex","ETHUSD",1755011460131,0.0004,4424.3,4424.2,7.46643566]
["bitfinex","ETHUSD",1755011460317,0.0004,4424.3,4424.2,3.75843566]
["bitfinex","ETHUSD",1755011460519,0.0004,4424.3,4424.2,8.01843566]
["bitfinex","ETHUSD",1755011460702,0.0004,4424.3,4424.2,11.72643566]
["bitfinex","ETHUSD",1755011460903,0.0004,4424.3,4424.2,4.3736]
["bitfinex","ETHUSD",1755011460904,0.4477,4424.3,4424.2,4.3736]
["bitfinex","ETHUSD",1755011461106,0.4477,4424.3,4424.2,10.34189564]
["bitfinex","ETHUSD",1755011461107,0.0004,4424.3,4424.2,10.34189564]
["bitfinex","ETHUSD",1755011461300,0.0004,4424.3,4424.2,10.22909564]
["bitfinex","ETHUSD",1755011461503,0.0004,4424.3,4424.2,36.38794864]
["bitfinex","ETHUSD",1755011461731,0.002,4424.8,4424.7,14.14328492]
["bitfinex","ETHUSD",1755011461938,0.002,4425.2,4425.1,0.55]
["bitfinex","ETHUSD",1755011462139,0.002,4425.2,4425.1,6.51783593]
["bitfinex","ETHUSD",1755011462299,0.002,4425.2,4425.1,25.56872093]
["bitfinex","ETHUSD",1755011462504,0.002,4425.2,4425.1,6.07963593]
["bitfinex","ETHUSD",1755011462749,0.002,4425.2,4425.1,3.20658822]
["bitfinex","ETHUSD",1755011463444,0.002,4425.2,4425.1,6.07963593]
["bitfinex","ETHUSD",1755011466143,0.002,4425.2,4425.1,23.48180893]
["bitfinex","ETHUSD",1755011466716,0.002,4425.2,4425.1,22.87898093]
["bitfinex","ETHUSD",1755011467241,1.0308,4426.3,4425.1,22.87898093]
["bitfinex","ETHUSD",1755011467242,0.002,4428.4,4425.2,0.55]
["bitfinex","ETHUSD",1755011467445,0.002,4428.8,4428.7,2.80799896]
["bitfinex","ETHUSD",1755011467631,0.002,4429.9,4429.2,2.25774406]
["bitfinex","ETHUSD",1755011467809,0.002,4429.9,4429.2,27.09690676]
["bitfinex","ETHUSD",1755011468011,0.002,4429.9,4429.2,40.40034976]
["bitfinex","ETHUSD",1755011468342,0.002,4429.9,4429.2,28.89865176]
["bitfinex","ETHUSD",1755011468649,1.4801,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755011468943,1.4801,4429.3,4429.2,6.08874406]
["bitfinex","ETHUSD",1755011469140,1.4801,4429.3,4429.2,3.831]
["bitfinex","ETHUSD",1755011469448,1.4801,4429.3,4429.2,6.08874406]
["bitfinex","ETHUSD",1755011469648,1.4801,4429.3,4429.2,2.46514711]
["bitfinex","ETHUSD",1755011469952,1.4801,4429.3,4429.2,4.03940305]
["bitfinex","ETHUSD",1755011470250,1.4801,4429.3,4429.2,4.03840305]
["bitfinex","ETHUSD",1755011470659,1.4801,4429.3,4429.2,0.20740305]
["bitfinex","ETHUSD",1755011470852,1.4801,4429.3,4429.2,4.03640305]
["bitfinex","ETHUSD",1755011471217,0.002,4429.3,4429.2,6.46330855]
["bitfinex","ETHUSD",1755011471548,0.002,4429.3,4429.2,6.2559055]
["bitfinex","ETHUSD",1755011471745,0.002,4429.3,4429.2,6.46279623]
["bitfinex","ETHUSD",1755011471961,0.4493,4429.3,4429.2,0.37605217]
["bitfinex","ETHUSD",1755011472142,1.4801,4429.3,4429.2,4.19902085]
["bitfinex","ETHUSD",1755011472346,1.4801,4429.3,4429.2,0.37602085]
["bitfinex","ETHUSD",1755011472637,1.4801,4429.3,4429.2,4.19702085]
["bitfinex","ETHUSD",1755011472846,1.4801,4429.3,4429.2,4.19782085]
["bitfinex","ETHUSD",1755011473256,1.4801,4429.3,4429.2,6.45556491]
["bitfinex","ETHUSD",1755011473628,0.002,4429.3,4429.2,6.45556491]
["bitfinex","ETHUSD",1755011474436,0.002,4429.3,4429.2,4.19782085]
["bitfinex","ETHUSD",1755011474649,0.002,4429.3,4429.2,4.19582085]
["bitfinex","ETHUSD",1755011474650,1.4801,4429.3,4429.2,4.19582085]
["bitfinex","ETHUSD",1755011474825,0.4493,4429.3,4429.2,6.45356491]
["bitfinex","ETHUSD",1755011475025,0.4493,4429.3,4429.2,4.19582085]
["bitfinex","ETHUSD",1755011475241,0.4493,4429.3,4429.2,6.45356491]
["bitfinex","ETHUSD",1755011475453,0.002,4429.3,4429.2,6.45356491]
["bitfinex","ETHUSD",1755011476162,0.002,4429.3,4429.2,0.37682085]
["bitfinex","ETHUSD",1755011476337,0.4493,4429.3,4429.2,4.19082085]
["bitfinex","ETHUSD",1755011476852,0.002,4429.3,4429.2,6.44456491]
["bitfinex","ETHUSD",1755011477075,0.4493,4429.3,4429.2,6.44456491]
["bitfinex","ETHUSD",1755011477380,1.4801,4429.3,4429.2,0.37682085]
["bitfinex","ETHUSD",1755011477566,1.4801,4429.3,4429.2,4.18382085]
["bitfinex","ETHUSD",1755011478271,1.4801,4429.3,4429.2,4.18282085]
["bitfinex","ETHUSD",1755011478473,1.4801,4429.3,4429.2,4.01065941]
["bitfinex","ETHUSD",1755011478678,1.4801,4429.3,4429.2,4.12345941]
["bitfinex","ETHUSD",1755011479180,3.73779308,4429.3,4429.2,4.12345941]
["bitfinex","ETHUSD",1755011479376,3.73779308,4429.3,4429.2,0.32045941]
["bitfinex","ETHUSD",1755011479679,4.3373324,4429.3,4429.2,3.8018]
["bitfinex","ETHUSD",1755011479880,4.3373324,4429.3,4429.2,0.0008]
["bitfinex","ETHUSD",1755011480244,4.3373324,4429.3,4429.2,0.2074272]
["bitfinex","ETHUSD",1755011480591,4.3373324,4429.3,4429.2,3.7998]
["bitfinex","ETHUSD",1755011480743,4.3373324,4429.3,4427.5,2.25856885]
["bitfinex","ETHUSD",1755011480744,0.55,4429.2,4426.3,5.42]
["bitfinex","ETHUSD",1755011480948,1.4781,4429.1,4426.4,4.343]
["bitfinex","ETHUSD",1755011481149,2.25866563,4427.4,4426.6,2.25904944]
["bitfinex","ETHUSD",1755011481379,3.28946563,4427.4,4426.6,2.25904944]
["bitfinex","ETHUSD",1755011481676,3.28946563,4427.4,4426.4,4.343]
["bitfinex","ETHUSD",1755011481677,2.70605944,4427.3,4426.4,6.60214326]
["bitfinex","ETHUSD",1755011481878,0.4473,4427.3,4426.5,1.20221433]
["bitfinex","ETHUSD",1755011482083,0.4473,4427.3,4426.5,3.46132602]
["bitfinex","ETHUSD",1755011482381,2.70603487,4427.3,4426.5,3.46133302]
["bitfinex","ETHUSD",1755011482584,0.81096686,4430.5,4426.5,3.46133302]
["bitfinex","ETHUSD",1755011482585,2.25896764,4426.9,4426.5,1.20221433]
["bitfinex","ETHUSD",1755011482785,2.25894839,4426.9,4426.6,3.796]
["bitfinex","ETHUSD",1755011482947,1.4781,4426.8,4426.6,3.796]
["bitfinex","ETHUSD",1755011483148,2.80815192,4428.4,4426.7,3.796]
["bitfinex","ETHUSD",1755011483149,0.55,4428.4,4426.7,3.796]
["bitfinex","ETHUSD",1755011483454,2.25791203,4428.9,4426.7,3.796]
["bitfinex","ETHUSD",1755011483455,2.25866196,4427.4,4426.7,3.796]
["bitfinex","ETHUSD",1755011483651,2.25866196,4427.4,4426.8,0.60558812]
["bitfinex","ETHUSD",1755011483852,3.77255622,4427.3,4426.8,0.60558812]
["bitfinex","ETHUSD",1755011484160,1.5138,4427.2,4426.8,0.60558812]
["bitfinex","ETHUSD",1755011484350,2.25791203,4428.9,4426.5,2.25991848]
["bitfinex","ETHUSD",1755011484351,1.5138,4427.1,4426.5,0.0008]
["bitfinex","ETHUSD",1755011484542,1.5138,4427.1,4426.6,3.794]
["bitfinex","ETHUSD",1755011484742,0.4555,4427.0,4426.6,6.05302672]
["bitfinex","ETHUSD",1755011484994,1.5138,4427.0,4426.5,0.0008]
["bitfinex","ETHUSD",1755011485193,1.5138,4426.9,4426.7,3.793]
["bitfinex","ETHUSD",1755011485491,1.0583,4426.9,4426.6,3.02706166]
["bitfinex","ETHUSD",1755011485705,1.0583,4427.4,4426.8,6.04992524]
["bitfinex","ETHUSD",1755011485855,1.0583,4427.4,4426.8,6.04995879]
["bitfinex","ETHUSD",1755011486053,1.0583,4427.4,4426.8,3.791]
["bitfinex","ETHUSD",1755011486289,0.4555,4427.6,4426.8,3.791]
["bitfinex","ETHUSD",1755011486498,1.0583,4428.0,4426.8,3.791]
["bitfinex","ETHUSD",1755011486783,1.0583,4428.0,4427.4,2.25863624]
["bitfinex","ETHUSD",1755011486987,0.4555,4428.1,4427.5,3.789]
["bitfinex","ETHUSD",1755011487151,1.5138,4428.1,4427.5,4.39377047]
["bitfinex","ETHUSD",1755011487488,0.4555,4428.0,4427.5,4.39377047]
["bitfinex","ETHUSD",1755011487782,0.4555,4428.0,4426.6,0.76799215]
["bitfinex","ETHUSD",1755011487783,0.4555,4428.0,4427.3,2.25871076]
["bitfinex","ETHUSD",1755011488081,0.4555,4428.0,4427.4,3.785]
["bitfinex","ETHUSD",1755011488322,1.0583,4427.9,4427.5,3.785]
["bitfinex","ETHUSD",1755011488487,1.0583,4428.3,4427.6,3.785]
["bitfinex","ETHUSD",1755011488681,1.0583,4428.3,4427.5,0.37858]
["bitfinex","ETHUSD",1755011488682,0.4555,4428.2,4427.7,3.785]
["bitfinex","ETHUSD",1755011488921,0.4555,4428.2,4427.8,3.785]
["bitfinex","ETHUSD",1755011489120,0.002,4429.3,4427.9,3.786]
["bitfinex","ETHUSD",1755011489121,1.5138,4428.1,4427.9,3.786]
["bitfinex","ETHUSD",1755011489320,2.25826183,4428.2,4427.9,3.786]
["bitfinex","ETHUSD",1755011489485,1.5138,4428.0,4427.9,3.786]
["bitfinex","ETHUSD",1755011489680,1.5138,4428.0,4427.3,0.0008]
["bitfinex","ETHUSD",1755011489681,0.4555,4428.0,4427.3,0.0008]
["bitfinex","ETHUSD",1755011489887,0.4555,4428.0,4427.4,3.786]
["bitfinex","ETHUSD",1755011490090,2.71387299,4428.0,4427.4,3.786]
["bitfinex","ETHUSD",1755011490387,0.4555,4428.0,4427.4,3.786]
["bitfinex","ETHUSD",1755011490587,2.71364538,4428.5,4427.5,2.25859285]
["bitfinex","ETHUSD",1755011490800,2.71364538,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1755011491012,2.71364538,4428.5,4428.0,3.792]
["bitfinex","ETHUSD",1755011491213,1.89099454,4428.4,4428.0,3.792]
["bitfinex","ETHUSD",1755011491619,1.89099454,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755011491825,0.4555,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755011492193,3.77200292,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755011492416,1.5138,4428.3,4427.3,0.0008]
["bitfinex","ETHUSD",1755011492723,2.25830491,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1755011493017,2.25830491,4428.1,4428.0,0.20807147]
["bitfinex","ETHUSD",1755011493217,3.77210491,4428.1,4428.0,0.20807147]
["bitfinex","ETHUSD",1755011493923,1.5138,4428.1,4428.0,0.20807147]
["bitfinex","ETHUSD",1755011494108,2.71380491,4428.1,4428.0,0.32087147]
["bitfinex","ETHUSD",1755011494313,4.01296395,4429.2,4428.0,0.32167147]
["bitfinex","ETHUSD",1755011494314,0.4555,4428.9,4428.0,0.32167147]
["bitfinex","ETHUSD",1755011494508,0.4555,4428.9,4428.1,0.20807147]
["bitfinex","ETHUSD",1755011494701,2.25817996,4428.4,4428.2,0.32087147]
["bitfinex","ETHUSD",1755011494897,1.0583,4428.8,4428.3,0.20807147]
["bitfinex","ETHUSD",1755011494898,2.37075612,4428.8,4428.3,0.20807147]
["bitfinex","ETHUSD",1755011495210,2.25808856,4428.6,4428.4,0.20807147]
["bitfinex","ETHUSD",1755011495409,0.4555,4428.7,4428.6,0.1128]
["bitfinex","ETHUSD",1755011495611,0.4555,4428.7,4428.6,0.32087147]
["bitfinex","ETHUSD",1755011495845,3.77179896,4428.7,4428.6,0.1128]
["bitfinex","ETHUSD",1755011496146,2.25829751,4428.2,4428.0,0.0008]
["bitfinex","ETHUSD",1755011496306,2.25830491,4428.1,4428.0,0.0008]
["bitfinex","ETHUSD",1755011496511,3.77210491,4428.1,4428.0,3.7828]
["bitfinex","ETHUSD",1755011496713,2.71380491,4428.1,4428.0,3.8956]
["bitfinex","ETHUSD",1755011496955,3.77210491,4428.1,4428.0,3.8956]
["bitfinex","ETHUSD",1755011497337,3.77210491,4428.1,4428.0,0.1136]
["bitfinex","ETHUSD",1755011497915,3.77210491,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1755011498419,2.25821012,4428.3,4428.0,0.1128]
["bitfinex","ETHUSD",1755011498628,0.4555,4428.2,4428.0,0.1128]
["bitfinex","ETHUSD",1755011498827,3.77210491,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1755011499256,0.4555,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1755011499565,2.25820305,4428.3,4428.0,0.1128]
["bitfinex","ETHUSD",1755011499760,0.4555,4428.6,4428.0,0.1128]
["bitfinex","ETHUSD",1755011499965,2.25810137,4428.5,4428.0,0.1128]
["bitfinex","ETHUSD",1755011500168,2.2582691,4428.2,4427.4,2.25866196]
["bitfinex","ETHUSD",1755011500356,2.25831223,4428.1,4427.5,3.77]
["bitfinex","ETHUSD",1755011500529,2.25826367,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1755011500934,0.4555,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1755011501166,2.25821034,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1755011501534,1.0583,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1755011501736,0.4555,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1755011502161,2.71375391,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1755011502534,3.77205391,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1755011506354,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755011506535,2.48441593,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755011506736,4.11101593,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755011506938,7.86501593,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755011507146,2.25866196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755011507377,6.09250085,4427.6,4426.6,0.001]
["bitfinex","ETHUSD",1755011507378,2.25901913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755011508074,3.77281913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755011508371,3.88561913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755011508675,7.63861913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755011508860,10.29483772,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011509177,10.84483772,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011510139,7.30283775,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011510340,11.05283775,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011511276,10.84183772,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011511568,11.05250033,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011511972,40.93969952,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011512274,11.75066638,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011512452,10.93569952,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755011512853,2.25903593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1755011513175,6.00503593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1755011513379,6.46363593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1755011513677,6.00503593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1755011513873,8.29531569,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1755011516087,8.29531569,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755011516088,8.84531569,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755011516947,8.84531569,4425.1,4424.1,1e-08]
["bitfinex","ETHUSD",1755011516948,2.81029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011517173,7.0573475,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011517548,8.5211475,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011519273,6.45889564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011519478,7.46409564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011519652,6.45889564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011519870,6.00029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011520059,2.26029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011521949,2.37309564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011522376,3.2098275,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011523097,0.1128,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011523265,2.26029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011523589,3.72409564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011523961,4.27409564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011526955,4.38689564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011527159,5.42440546,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011528767,16.73983775,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011528985,17.22157061,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755011529914,2.81055112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1755011530114,2.81055112,4423.7,4423.3,0.001]
["bitfinex","ETHUSD",1755011530115,2.81060222,4423.6,4423.3,1e-08]
["bitfinex","ETHUSD",1755011530318,2.81060222,4423.6,4422.7,0.001]
["bitfinex","ETHUSD",1755011530319,2.81101112,4422.8,4422.7,0.001]
["bitfinex","ETHUSD",1755011530464,0.55,4422.1,4421.1,0.1128]
["bitfinex","ETHUSD",1755011530784,0.55,4422.1,4420.7,0.001]
["bitfinex","ETHUSD",1755011530785,2.92432245,4421.8,4420.7,0.001]
["bitfinex","ETHUSD",1755011530962,6.64432245,4421.8,4420.7,0.001]
["bitfinex","ETHUSD",1755011531157,8.10812245,4421.8,4420.7,0.001]
["bitfinex","ETHUSD",1755011531387,9.14507671,4421.8,4420.7,0.001]
["bitfinex","ETHUSD",1755011531698,9.14507671,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755011532793,9.14507671,4421.8,4421.7,0.00080001]
["bitfinex","ETHUSD",1755011533094,8.13987671,4421.8,4421.7,0.00080001]
["bitfinex","ETHUSD",1755011533483,9.14507671,4421.8,4421.7,0.00080001]
["bitfinex","ETHUSD",1755011534494,9.14507671,4421.8,4420.7,0.001]
["bitfinex","ETHUSD",1755011534495,2.81177821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011534662,8.28346954,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011534859,10.22942499,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011536084,10.40667648,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011536283,11.00870892,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011536486,10.40667648,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011536685,5.04562499,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011536887,7.12773366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011538081,7.58633366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011538281,8.59153366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011538495,9.1935661,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011539305,9.19529794,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011539612,11.51214189,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011540113,10.90857434,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011540604,10.50703974,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011540833,8.59153366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011542513,9.39993979,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011542678,7.12773366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011543715,3.40673366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011543873,6.64657821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011544078,2.85673366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011544280,6.09657821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011544509,6.57873366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011544712,2.85673366,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011544915,6.09657821,4421.3,4421.2,1.21160001]
["bitfinex","ETHUSD",1755011545417,6.58012363,4421.3,4421.2,0.98850001]
["bitfinex","ETHUSD",1755011545832,6.58212363,4421.3,4421.2,0.98850001]
["bitfinex","ETHUSD",1755011546046,3.724,4421.3,4421.2,1.21160001]
["bitfinex","ETHUSD",1755011546326,0.002,4421.3,4421.2,1.33286001]
["bitfinex","ETHUSD",1755011546687,0.002,4421.3,4421.2,1.44566001]
["bitfinex","ETHUSD",1755011548223,2.26377821,4421.3,4421.2,1.44566001]
["bitfinex","ETHUSD",1755011548517,2.26377821,4421.3,4421.2,1.10130001]
["bitfinex","ETHUSD",1755011548681,2.37657821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011548883,2.86049968,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755011549816,2.86049968,4421.3,4420.1,0.1128]
["bitfinex","ETHUSD",1755011549817,2.26223871,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755011549996,2.26223871,4420.4,4419.5,0.2231]
["bitfinex","ETHUSD",1755011549997,5.98323871,4420.4,4419.6,0.9885]
["bitfinex","ETHUSD",1755011550198,7.45316861,4420.4,4419.6,1.1013]
["bitfinex","ETHUSD",1755011550420,6.58021331,4420.4,4419.6,1.1013]
["bitfinex","ETHUSD",1755011550584,6.58021331,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011550785,8.65541331,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011550985,9.26059084,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011551187,8.17123871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011551421,9.77965205,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011551921,8.25445205,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011552135,2.85927093,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011552340,6.58027093,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011552706,6.58027093,4420.4,4420.3,0.94970001]
["bitfinex","ETHUSD",1755011552903,2.85927093,4420.4,4420.3,0.94970001]
["bitfinex","ETHUSD",1755011553142,2.26223871,4420.4,4420.3,0.94970001]
["bitfinex","ETHUSD",1755011553367,2.26223871,4420.4,4420.3,1.28560001]
["bitfinex","ETHUSD",1755011553524,3.8338,4420.9,4420.3,1.28560001]
["bitfinex","ETHUSD",1755011553525,2.26214096,4420.6,4420.3,1.41416001]
["bitfinex","ETHUSD",1755011553719,2.26214096,4420.6,4420.3,0.24136001]
["bitfinex","ETHUSD",1755011553958,2.26209259,4420.7,4420.4,1.1728]
["bitfinex","ETHUSD",1755011554160,3.721,4420.9,4420.5,1.1728]
["bitfinex","ETHUSD",1755011554464,4.20576964,4421.2,4420.7,0.1128]
["bitfinex","ETHUSD",1755011554754,2.26183525,4421.2,4420.8,1.1728]
["bitfinex","ETHUSD",1755011554909,0.002,4421.3,4421.1,0.1128]
["bitfinex","ETHUSD",1755011555312,0.002,4421.3,4421.2,1.1728]
["bitfinex","ETHUSD",1755011555526,2.26377821,4421.3,4421.2,1.1728]
["bitfinex","ETHUSD",1755011555915,0.002,4421.3,4421.2,1.30136]
["bitfinex","ETHUSD",1755011558345,0.002,4421.3,4421.2,3.56318936]
["bitfinex","ETHUSD",1755011558543,0.002,4421.3,4421.2,3.67598936]
["bitfinex","ETHUSD",1755011558844,0.002,4421.3,4421.2,1.41416]
["bitfinex","ETHUSD",1755011559929,0.002,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011561229,0.002,4421.3,4421.2,1.2856]
["bitfinex","ETHUSD",1755011561431,0.002,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011561810,0.002,4421.3,4420.5,0.11728]
["bitfinex","ETHUSD",1755011561811,2.26184711,4421.2,4420.5,0.11728]
["bitfinex","ETHUSD",1755011562011,2.26184711,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755011562350,2.26187519,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1755011562745,0.002,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1755011563049,2.26381925,4421.3,4421.0,0.1136]
["bitfinex","ETHUSD",1755011563427,0.002,4421.3,4421.0,0.1136]
["bitfinex","ETHUSD",1755011563623,2.26182975,4421.2,4421.0,0.1136]
["bitfinex","ETHUSD",1755011563849,2.26188052,4421.1,4421.0,0.1136]
["bitfinex","ETHUSD",1755011564151,2.26187527,4421.2,4421.0,0.1136]
["bitfinex","ETHUSD",1755011564307,2.26188052,4421.1,4421.0,0.1136]
["bitfinex","ETHUSD",1755011564509,0.002,4421.3,4421.0,0.1136]
["bitfinex","ETHUSD",1755011565045,2.26188052,4421.1,4421.0,0.0008]
["bitfinex","ETHUSD",1755011565221,2.73088052,4421.1,4421.0,0.0008]
["bitfinex","ETHUSD",1755011565421,3.78708052,4421.1,4421.0,0.0008]
["bitfinex","ETHUSD",1755011565757,7.50508052,4421.1,4421.0,0.0008]
["bitfinex","ETHUSD",1755011565956,7.50508052,4421.1,4420.3,1e-08]
["bitfinex","ETHUSD",1755011565957,2.26219088,4420.5,4420.3,1e-08]
["bitfinex","ETHUSD",1755011566157,0.1128,4420.9,4420.3,1e-08]
["bitfinex","ETHUSD",1755011566349,2.26223771,4420.5,4420.3,1e-08]
["bitfinex","ETHUSD",1755011566657,0.1128,4420.9,4420.3,1e-08]
["bitfinex","ETHUSD",1755011567626,2.26223871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011567829,2.26219173,4420.5,4420.3,1e-08]
["bitfinex","ETHUSD",1755011568062,0.1128,4420.9,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011568369,2.26223871,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011569861,2.26222624,4420.5,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011570060,2.26218753,4420.5,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011570265,2.26223871,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011570561,2.37495132,4420.6,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011570761,0.002,4421.3,4420.3,1.17360001]
["bitfinex","ETHUSD",1755011570931,2.26182936,4421.2,4420.5,0.1128]
["bitfinex","ETHUSD",1755011571132,2.26182936,4421.2,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011571133,2.26210084,4420.7,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011571546,1.0562,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755011571771,3.31828519,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755011571931,3.31828519,4420.7,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011571932,2.26223871,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011572359,3.78743871,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011573377,3.90023871,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011573664,2.26198296,4420.9,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011573665,0.002,4421.3,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011573866,0.002,4421.3,4420.4,0.37178]
["bitfinex","ETHUSD",1755011574034,0.002,4421.3,4420.6,2.26213427]
["bitfinex","ETHUSD",1755011574231,0.002,4421.3,4420.4,0.0008]
["bitfinex","ETHUSD",1755011574691,0.002,4421.3,4420.3,1e-08]
["bitfinex","ETHUSD",1755011574872,2.72702214,4421.3,4420.3,2.26224236]
["bitfinex","ETHUSD",1755011575073,1.4485,4421.2,4420.3,1e-08]
["bitfinex","ETHUSD",1755011575260,2.26196754,4421.0,4420.3,1e-08]
["bitfinex","ETHUSD",1755011575469,3.717,4421.0,4420.3,1e-08]
["bitfinex","ETHUSD",1755011575692,3.71048285,4420.9,4420.3,1e-08]
["bitfinex","ETHUSD",1755011575893,1.29274829,4420.8,4420.3,1e-08]
["bitfinex","ETHUSD",1755011576096,2.26213636,4420.6,4420.3,1e-08]
["bitfinex","ETHUSD",1755011576393,2.26223871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011576598,5.97923871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011576756,6.52923871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011576959,8.85687622,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755011579384,8.85687622,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011580702,7.87157622,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011581069,8.85687622,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011582905,8.85607622,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011583704,8.96887622,4420.4,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011583923,0.002,4421.3,4420.3,1.25070001]
["bitfinex","ETHUSD",1755011584218,0.002,4421.3,4420.4,1.1371]
["bitfinex","ETHUSD",1755011584371,0.002,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011585014,2.26377821,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011585172,0.002,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011586604,2.26377821,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011586907,0.002,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011587607,2.26377821,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1755011587986,2.26214752,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1755011588323,0.1128,4421.0,4420.5,0.1128]
["bitfinex","ETHUSD",1755011588509,2.26213636,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1755011588711,2.26218753,4420.5,4420.4,0.0008]
["bitfinex","ETHUSD",1755011589509,2.26218753,4420.5,4420.3,1e-08]
["bitfinex","ETHUSD",1755011589713,2.26218753,4420.5,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011589914,3.716,4420.9,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011590337,2.26218076,4420.6,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011590490,3.716,4420.9,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011590831,2.26214842,4420.6,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011591140,2.26219571,4420.5,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011591288,2.26209409,4420.7,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011591725,2.26223592,4420.5,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011592105,2.26211211,4420.7,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011592301,3.716,4420.9,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011592492,2.26219415,4420.5,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011592691,3.716,4420.9,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011592914,4.24373,4420.9,4420.3,0.00080001]
["bitfinex","ETHUSD",1755011593115,2.49020051,4421.3,4420.8,11.35759029]
["bitfinex","ETHUSD",1755011593116,0.002,4421.3,4420.8,11.35759029]
["bitfinex","ETHUSD",1755011593469,0.002,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755011593927,0.002,4421.3,4421.2,3.39892936]
["bitfinex","ETHUSD",1755011594242,0.002,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755011594540,0.002,4421.3,4421.2,4.23983529]
["bitfinex","ETHUSD",1755011594905,0.002,4421.3,4421.2,4.24063529]
["bitfinex","ETHUSD",1755011595119,0.002,4421.3,4421.2,15.03778529]
["bitfinex","ETHUSD",1755011595322,0.002,4421.3,4421.2,8.48363529]
["bitfinex","ETHUSD",1755011595507,0.002,4421.3,4421.2,4.4108064]
["bitfinex","ETHUSD",1755011595839,0.002,4421.3,4421.2,8.6538064]
["bitfinex","ETHUSD",1755011596127,0.002,4422.3,4421.7,2.2615736]
["bitfinex","ETHUSD",1755011596296,0.002,4422.3,4421.7,17.79048613]
["bitfinex","ETHUSD",1755011596492,0.002,4422.3,4421.7,18.92758613]
["bitfinex","ETHUSD",1755011597303,0.002,4422.3,4421.7,15.20858613]
["bitfinex","ETHUSD",1755011597721,0.002,4422.3,4421.7,18.92358613]
["bitfinex","ETHUSD",1755011599195,0.002,4422.3,4421.7,19.01410513]
["bitfinex","ETHUSD",1755011599715,0.002,4422.3,4421.7,15.07600513]
["bitfinex","ETHUSD",1755011600031,0.002,4422.3,4421.7,18.79100513]
["bitfinex","ETHUSD",1755011600434,0.002,4422.3,4421.7,18.79180513]
["bitfinex","ETHUSD",1755011601135,0.002,4422.3,4421.7,14.16280513]
["bitfinex","ETHUSD",1755011601430,0.002,4422.3,4421.7,2.71469584]
["bitfinex","ETHUSD",1755011601634,0.002,4422.3,4421.7,6.42869584]
["bitfinex","ETHUSD",1755011601933,0.002,4422.3,4421.7,3.7148]
["bitfinex","ETHUSD",1755011602432,0.002,4422.3,4421.7,17.33396389]
["bitfinex","ETHUSD",1755011602632,0.002,4422.3,4421.7,18.22846389]
["bitfinex","ETHUSD",1755011602812,0.002,4422.3,4421.7,17.33396389]
["bitfinex","ETHUSD",1755011603132,0.002,4422.3,4421.7,17.44676389]
["bitfinex","ETHUSD",1755011603335,0.002,4422.3,4421.7,18.37986269]
["bitfinex","ETHUSD",1755011603633,0.002,4422.3,4422.1,2.26136903]
["bitfinex","ETHUSD",1755011604239,0.002,4422.3,4422.1,6.08816903]
["bitfinex","ETHUSD",1755011604938,0.002,4422.3,4422.1,7.20576903]
["bitfinex","ETHUSD",1755011605140,0.002,4422.3,4422.1,8.04667496]
["bitfinex","ETHUSD",1755011605343,0.002,4422.3,4422.1,4.33267496]
["bitfinex","ETHUSD",1755011605508,0.002,4422.3,4422.1,7.82437496]
["bitfinex","ETHUSD",1755011605713,0.002,4422.3,4422.1,8.04747496]
["bitfinex","ETHUSD",1755011606242,0.002,4422.3,4422.1,11.45430896]
["bitfinex","ETHUSD",1755011606446,0.002,4423.2,4422.3,0.55]
["bitfinex","ETHUSD",1755011606605,0.4491,4425.0,4423.2,0.55]
["bitfinex","ETHUSD",1755011606939,0.4491,4425.0,4424.0,11.35759029]
["bitfinex","ETHUSD",1755011607250,0.4491,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1755011607622,1.4315,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1755011608342,3.691387,4425.0,4424.9,3.8268]
["bitfinex","ETHUSD",1755011608508,1.4315,4425.0,4424.9,3.8268]
["bitfinex","ETHUSD",1755011608713,0.002,4425.1,4424.9,6.08669646]
["bitfinex","ETHUSD",1755011608938,0.002,4425.1,4424.9,3.8268]
["bitfinex","ETHUSD",1755011609347,0.002,4425.1,4424.9,6.08673392]
["bitfinex","ETHUSD",1755011609547,0.002,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755011609842,0.002,4425.1,4425.0,2.372687]
["bitfinex","ETHUSD",1755011611013,0.002,4425.1,4425.0,3.8258]
["bitfinex","ETHUSD",1755011611209,0.002,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1755011611441,0.002,4425.1,4425.0,3.8258]
["bitfinex","ETHUSD",1755011611652,0.002,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1755011611844,3.69413593,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1755011612029,4.28952578,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1755011612918,4.28952578,4425.1,4425.0,0.1136]
["bitfinex","ETHUSD",1755011614252,4.28952578,4425.1,4425.0,0.0008]
["bitfinex","ETHUSD",1755011614460,2.26004022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755011614615,2.26004022,4424.7,4423.2,0.67866]
["bitfinex","ETHUSD",1755011614616,0.45200078,4424.7,4423.2,0.67866]
["bitfinex","ETHUSD",1755011614812,1.4323,4424.6,4423.3,3.712]
["bitfinex","ETHUSD",1755011615044,2.26029564,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1755011615345,3.69259564,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1755011615913,0.56480078,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1755011616119,2.26004022,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1755011616319,0.4491,4424.8,4424.6,0.1128]
["bitfinex","ETHUSD",1755011616849,3.69234022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1755011617215,2.2603081,4424.2,4424.0,3.712]
["bitfinex","ETHUSD",1755011617450,0.4491,4424.1,4424.0,3.712]
["bitfinex","ETHUSD",1755011618152,0.4491,4424.1,4424.0,0.0008]
["bitfinex","ETHUSD",1755011618457,0.4491,4424.1,4424.0,0.1136]
["bitfinex","ETHUSD",1755011618947,2.70925467,4424.5,4424.0,0.1136]
["bitfinex","ETHUSD",1755011619113,2.70904947,4424.9,4424.0,0.0008]
["bitfinex","ETHUSD",1755011619315,2.2601121,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011619722,3.6924121,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011619921,1.4323,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011620157,3.6923913,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011620547,0.4491,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011621055,2.7091913,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011621562,3.6923913,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1755011621961,2.26033005,4424.2,4424.0,0.0008]
["bitfinex","ETHUSD",1755011622165,2.26034673,4424.1,4424.0,0.0008]
["bitfinex","ETHUSD",1755011622324,2.26034673,4424.1,4422.7,1.560732]
["bitfinex","ETHUSD",1755011622325,2.26075554,4423.3,4422.7,0.678732]
["bitfinex","ETHUSD",1755011622661,2.26075554,4423.3,4421.5,1.1059]
["bitfinex","ETHUSD",1755011622662,2.26075554,4423.3,4423.2,0.1138]
["bitfinex","ETHUSD",1755011622963,3.69305554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011623162,4.14519959,4423.3,4423.2,0.0018]
["bitfinex","ETHUSD",1755011623748,2.70985554,4423.3,4423.2,0.0018]
["bitfinex","ETHUSD",1755011623948,0.1128,4423.4,4423.2,0.0018]
["bitfinex","ETHUSD",1755011624331,0.4491,4424.1,4423.2,0.0018]
["bitfinex","ETHUSD",1755011624531,2.26039813,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755011624761,1.4323,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011624959,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755011625139,2.70960921,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755011625454,0.4491,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755011625853,0.5619,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755011626032,2.26051932,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755011626228,2.2604554,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011626563,0.90982997,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755011626860,3.17016262,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755011627066,2.26034673,4424.1,4423.6,0.1128]
["bitfinex","ETHUSD",1755011627270,0.90982997,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755011627472,0.46072997,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755011627635,3.69274503,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755011628043,2.26046082,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011628239,1.4323,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755011628459,2.70951791,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755011628654,2.70951791,4424.0,4423.6,0.1136]
["bitfinex","ETHUSD",1755011628849,0.4491,4424.0,4423.6,0.1136]
["bitfinex","ETHUSD",1755011629678,1.4323,4424.4,4423.6,0.23822442]
["bitfinex","ETHUSD",1755011629866,3.71,4424.7,4423.6,0.0008]
["bitfinex","ETHUSD",1755011630178,0.48557503,4425.3,4423.6,0.0008]
["bitfinex","ETHUSD",1755011630179,0.4511,4425.1,4424.3,2.260205]
["bitfinex","ETHUSD",1755011630373,2.259887,4425.0,4423.8,11.35759029]
["bitfinex","ETHUSD",1755011630574,2.71095042,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1755011630744,2.70899013,4425.0,4424.7,0.1128]
["bitfinex","ETHUSD",1755011631072,0.4491,4425.0,4424.7,0.1128]
["bitfinex","ETHUSD",1755011632552,2.25998915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011632774,2.25918915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011632956,0.4491,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011633150,0.9852,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1755011633484,2.25997662,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1755011633672,2.25998915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011634048,2.70118915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011634378,2.25998915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011634742,2.70118915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011635474,3.97613785,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1755011635677,2.26009019,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1755011635863,3.63739019,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1755011636069,2.26018067,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755011636263,2.25998632,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1755011636463,2.70113807,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1755011636780,0.4412,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1755011636981,2.2601047,4424.6,4424.4,0.1128]
["bitfinex","ETHUSD",1755011637278,3.709,4425.0,4424.4,0.1128]
["bitfinex","ETHUSD",1755011637279,0.4412,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1755011637458,2.70120084,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1755011637658,2.26014238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755011638342,3.63744238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755011638544,2.26014238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755011638847,2.70134238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755011639982,2.26014238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755011640493,3.63744238,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1755011640658,3.63744238,4424.5,4424.2,0.001]
["bitfinex","ETHUSD",1755011640659,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755011640861,6.08104455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755011641078,8.15629165,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755011641384,8.49504974,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755011641567,0.55,4424.0,4423.6,0.0008]
["bitfinex","ETHUSD",1755011641750,2.26055112,4423.7,4423.6,0.0008]
["bitfinex","ETHUSD",1755011641951,2.26075554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011642258,5.96875554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011642589,7.34605554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011642892,8.14268135,4423.3,4423.2,0.0018]
["bitfinex","ETHUSD",1755011643106,7.34605554,4423.3,4423.2,0.0018]
["bitfinex","ETHUSD",1755011643449,2.70195554,4423.3,4423.2,0.0018]
["bitfinex","ETHUSD",1755011643648,5.96755112,4423.7,4423.2,0.1146]
["bitfinex","ETHUSD",1755011643885,2.26075554,4423.3,4423.2,0.1146]
["bitfinex","ETHUSD",1755011644089,2.26059207,4423.7,4423.2,0.1146]
["bitfinex","ETHUSD",1755011644248,5.96758841,4423.7,4423.2,0.1146]
["bitfinex","ETHUSD",1755011644445,3.707,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755011644650,2.26045917,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011644858,3.707,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011645261,2.26045663,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011645460,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755011645649,2.26051165,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1755011646400,3.707,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011646401,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755011646751,3.707,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755011646952,3.707,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755011647151,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755011647591,2.70175112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755011647791,4.20656414,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755011648084,4.20656414,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011648289,2.26075554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011648456,5.96675554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011648789,7.45685554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011648975,8.42860958,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011650284,8.97860958,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755011650458,8.97860958,4423.3,4423.1,0.001]
["bitfinex","ETHUSD",1755011650459,2.81080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1755011650653,2.81101112,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011650894,6.62981112,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011651080,8.00711112,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011654381,2.92381112,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011654691,7.14728613,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011654859,6.59728613,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011655393,7.97458613,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011655762,6.59728613,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011656486,2.89228613,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011656683,6.59728613,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011657397,7.97458613,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1755011662884,8.52458613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011664672,4.81958613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011664880,7.14528613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011665086,6.59528613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011665600,2.89228613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011665936,6.59528613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011667325,8.01588613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011667894,8.56588613,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011668546,10.1148093,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011668716,10.60124555,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011669211,10.81253473,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011670389,10.69773473,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011670586,10.59924555,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011670792,9.63154555,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011671091,10.59924555,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011671313,10.1128093,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011671508,10.59936864,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011671715,10.1128093,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011672115,10.59942551,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011672540,9.17882551,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011673039,10.59942551,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011673607,9.63172551,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011675104,8.1412093,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011675439,10.1118093,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011675604,10.59873951,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011675804,10.81016725,4422.8,4422.7,0.00080001]
["bitfinex","ETHUSD",1755011676511,2.81106224,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755011676724,6.90450119,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755011676921,8.62476404,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755011677356,8.01806369,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755011679452,7.80663595,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755011679754,8.01833438,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755011683151,8.01833438,4422.7,4421.7,0.001]
["bitfinex","ETHUSD",1755011683152,2.81152245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755011683453,2.81152245,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1755011683454,2.81172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011683622,6.62252705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011683822,6.66902266,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011684044,7.70415057,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011684247,9.61195245,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011684425,4.49335245,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011684736,7.70315057,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011685038,8.19035245,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011685238,7.70315057,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011685433,8.19007805,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011686863,8.64297805,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011687944,8.19007805,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011691867,8.64297805,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011692643,9.61067805,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755011692840,9.61067805,4421.4,4421.3,0.0018]
["bitfinex","ETHUSD",1755011694167,9.61067805,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755011694465,10.43084989,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755011694774,9.82186545,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755011694977,2.81177821,4421.3,4420.8,0.001]
["bitfinex","ETHUSD",1755011695144,2.92478285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011695346,7.10571033,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011695546,9.08190724,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011695842,8.62562031,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011697968,4.93162031,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011698168,9.59474447,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011698475,5.90174447,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011698654,9.59474447,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011698854,10.98404447,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755011699178,10.98304447,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011700778,9.59374447,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011701076,3.89497976,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011701280,7.58697976,4420.9,4420.8,1.12040001]
["bitfinex","ETHUSD",1755011701759,7.58697976,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011702166,8.13697976,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011702377,10.5661709,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011702768,11.05294413,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011704190,9.66364413,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011704567,11.05294413,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011705164,9.66264413,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011705393,9.66164413,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011705562,11.87072915,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011705760,12.07443624,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011706200,20.34345465,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011706495,21.36712505,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011706666,20.55497169,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011706862,7.57246117,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011707080,9.87316117,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011707720,11.26246117,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011710906,9.87316117,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011711073,10.48235967,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011711277,6.79235967,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011711580,10.48035967,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011712483,9.87016117,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011712698,9.65864413,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755011712902,9.86941908,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011713105,9.65784413,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011713309,9.8694283,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011713810,11.8679268,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011714009,11.2587283,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011714914,11.25877555,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011715215,12.07090052,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011715418,12.07089927,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011715628,11.2587743,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011715928,20.55128482,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011716421,21.36340979,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011716786,20.55128482,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011717181,21.36343259,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011717885,20.55130762,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011718318,21.36343259,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011720686,20.55130762,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011720921,20.55330762,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011721082,6.1844971,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011721422,9.8684971,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011722514,5.09250751,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011722717,8.06675299,4420.9,4420.8,0.33830001]
["bitfinex","ETHUSD",1755011722927,8.06675299,4420.9,4420.8,1.09900001]
["bitfinex","ETHUSD",1755011723086,8.06675299,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011724020,8.06675299,4420.9,4420.8,1.09900001]
["bitfinex","ETHUSD",1755011724988,8.06675299,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011726390,8.06675299,4420.9,4420.8,1.09900001]
["bitfinex","ETHUSD",1755011727125,7.57997976,4420.9,4420.8,1.09900001]
["bitfinex","ETHUSD",1755011727884,7.57997976,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011728913,7.57797976,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011729220,5.20319691,4420.9,4420.8,0.00080001]
["bitfinex","ETHUSD",1755011729393,5.20319691,4420.9,4420.8,1.09900001]
["bitfinex","ETHUSD",1755011730004,5.20319691,4420.9,4420.8,1.22018001]
["bitfinex","ETHUSD",1755011730219,1.52219691,4420.9,4420.8,3.59501403]
["bitfinex","ETHUSD",1755011731024,1.52219691,4420.9,4420.8,3.61763437]
["bitfinex","ETHUSD",1755011731236,1.52219691,4420.9,4420.8,3.59501403]
["bitfinex","ETHUSD",1755011731237,0.002,4420.9,4420.8,3.59501403]
["bitfinex","ETHUSD",1755011731831,0.002,4420.9,4420.8,7.29563437]
["bitfinex","ETHUSD",1755011731991,0.002,4420.9,4420.8,7.27301403]
["bitfinex","ETHUSD",1755011734033,0.0012,4420.9,4420.8,7.27301403]
["bitfinex","ETHUSD",1755011735526,0.0012,4420.9,4420.8,7.99431236]
["bitfinex","ETHUSD",1755011735734,0.0012,4420.9,4420.8,11.31967436]
["bitfinex","ETHUSD",1755011736024,0.0012,4420.9,4420.8,37.99431236]
["bitfinex","ETHUSD",1755011736394,1e-08,4420.9,4420.8,37.99431236]
["bitfinex","ETHUSD",1755011736591,0.002,4421.4,4420.9,2.81198285]
["bitfinex","ETHUSD",1755011736822,0.002,4421.4,4421.3,11.66708873]
["bitfinex","ETHUSD",1755011737321,0.002,4421.4,4421.3,12.75018873]
["bitfinex","ETHUSD",1755011740293,0.002,4421.4,4421.3,16.42418873]
["bitfinex","ETHUSD",1755011741145,0.002,4421.4,4421.3,5.99857821]
["bitfinex","ETHUSD",1755011741298,0.002,4421.4,4421.3,15.29108873]
["bitfinex","ETHUSD",1755011741623,0.002,4421.4,4421.3,16.37418873]
["bitfinex","ETHUSD",1755011742028,0.002,4421.4,4421.3,20.63418873]
["bitfinex","ETHUSD",1755011742935,0.002,4421.4,4421.3,20.63498873]
["bitfinex","ETHUSD",1755011745822,0.002,4421.4,4421.3,36.22954673]
["bitfinex","ETHUSD",1755011746229,0.002,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755011746424,0.002,4421.7,4421.6,6.59442475]
["bitfinex","ETHUSD",1755011746620,0.002,4421.7,4421.6,6.93192475]
["bitfinex","ETHUSD",1755011747046,0.002,4421.7,4421.6,7.67752475]
["bitfinex","ETHUSD",1755011747613,0.002,4421.9,4421.7,2.8115736]
["bitfinex","ETHUSD",1755011747813,0.002,4422.2,4422.1,0.55]
["bitfinex","ETHUSD",1755011748125,1e-08,4422.3,4422.2,32.81131789]
["bitfinex","ETHUSD",1755011748319,1e-08,4422.3,4422.2,43.18692841]
["bitfinex","ETHUSD",1755011748942,0.002,4422.8,4422.5,2.81116449]
["bitfinex","ETHUSD",1755011749140,0.002,4422.8,4422.5,6.59196449]
["bitfinex","ETHUSD",1755011749445,0.002,4422.8,4422.5,19.98251849]
["bitfinex","ETHUSD",1755011749646,0.9117,4423.7,4422.5,19.98251849]
["bitfinex","ETHUSD",1755011749647,0.002,4423.7,4422.7,2.81106224]
["bitfinex","ETHUSD",1755011749855,0.002,4423.7,4423.6,2.37340222]
["bitfinex","ETHUSD",1755011750158,0.002,4423.7,4423.6,6.04140222]
["bitfinex","ETHUSD",1755011750650,0.002,4423.7,4423.6,7.01170222]
["bitfinex","ETHUSD",1755011750950,0.002,4423.7,4423.6,7.12450222]
["bitfinex","ETHUSD",1755011751118,0.002,4423.7,4423.6,6.04140222]
["bitfinex","ETHUSD",1755011751743,0.002,4423.7,4423.6,6.59140222]
["bitfinex","ETHUSD",1755011751931,0.002,4423.7,4423.6,7.67450222]
["bitfinex","ETHUSD",1755011752130,0.002,4423.7,4423.6,32.87020122]
["bitfinex","ETHUSD",1755011752319,0.002,4423.7,4423.6,31.61893922]
["bitfinex","ETHUSD",1755011752519,0.002,4423.7,4423.6,11.83912044]
["bitfinex","ETHUSD",1755011752735,0.002,4423.7,4423.6,6.21260992]
["bitfinex","ETHUSD",1755011752949,0.4642,4423.7,4423.6,6.21260992]
["bitfinex","ETHUSD",1755011753121,0.002,4423.7,4423.6,6.21260992]
["bitfinex","ETHUSD",1755011753327,0.002,4423.7,4423.6,6.21340992]
["bitfinex","ETHUSD",1755011754128,0.002,4423.7,4423.6,3.9518077]
["bitfinex","ETHUSD",1755011754337,0.4334,4423.7,4423.6,6.21240992]
["bitfinex","ETHUSD",1755011754621,0.002,4423.7,4423.6,6.21240992]
["bitfinex","ETHUSD",1755011755475,0.002,4423.7,4423.6,0.2868077]
["bitfinex","ETHUSD",1755011755638,3.62805112,4423.7,4423.6,3.7776]
["bitfinex","ETHUSD",1755011755961,4.21689685,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011756254,1.95634573,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011756426,3.62805112,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011757739,1.3675,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011758573,1.3675,4423.7,4423.6,3.7756]
["bitfinex","ETHUSD",1755011759055,0.002,4423.7,4423.6,3.7756]
["bitfinex","ETHUSD",1755011759255,0.002,4423.7,4423.6,6.03620222]
["bitfinex","ETHUSD",1755011759461,0.002,4423.7,4423.6,7.29189081]
["bitfinex","ETHUSD",1755011760749,0.002,4423.7,4423.6,3.62989081]
["bitfinex","ETHUSD",1755011760960,1.3675,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011761130,1.3675,4423.7,4423.6,3.7746]
["bitfinex","ETHUSD",1755011763339,1.3675,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011763862,1.3675,4423.7,4423.6,3.7736]
["bitfinex","ETHUSD",1755011764270,1.3675,4423.7,4423.6,3.7726]
["bitfinex","ETHUSD",1755011765469,0.002,4423.7,4423.6,3.7726]
["bitfinex","ETHUSD",1755011765764,0.002,4423.7,4423.6,6.03320222]
["bitfinex","ETHUSD",1755011766341,0.002,4423.7,4423.6,3.7726]
["bitfinex","ETHUSD",1755011766550,0.4334,4423.7,4423.6,3.7726]
["bitfinex","ETHUSD",1755011766750,1.3675,4423.7,4423.6,3.7726]
["bitfinex","ETHUSD",1755011766974,0.002,4423.7,4423.6,6.41046222]
["bitfinex","ETHUSD",1755011769057,0.002,4423.7,4423.6,2.75146222]
["bitfinex","ETHUSD",1755011769458,1.3675,4423.7,4423.6,6.03120222]
["bitfinex","ETHUSD",1755011769969,1.3675,4423.7,4423.6,2.37420222]
["bitfinex","ETHUSD",1755011770151,1.3675,4423.7,4423.6,3.7706]
["bitfinex","ETHUSD",1755011770356,1.3675,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011770760,1.3675,4423.7,4423.6,3.7696]
["bitfinex","ETHUSD",1755011772071,1.3675,4423.7,4423.6,6.03020222]
["bitfinex","ETHUSD",1755011772281,0.4334,4423.7,4423.6,6.03020222]
["bitfinex","ETHUSD",1755011772447,0.4334,4423.7,4423.6,3.7696]
["bitfinex","ETHUSD",1755011772843,0.4326,4423.7,4423.6,2.37420222]
["bitfinex","ETHUSD",1755011773044,1.3667,4423.7,4423.6,6.03020222]
["bitfinex","ETHUSD",1755011773371,0.4326,4423.7,4423.6,2.37420222]
["bitfinex","ETHUSD",1755011773571,0.4326,4423.7,4423.6,3.7686]
["bitfinex","ETHUSD",1755011773803,1.3667,4423.7,4423.6,3.7686]
["bitfinex","ETHUSD",1755011774271,1.3667,4423.7,4423.6,6.02920222]
["bitfinex","ETHUSD",1755011774460,1.3667,4423.7,4423.6,3.7686]
["bitfinex","ETHUSD",1755011774856,1.3667,4423.7,4423.6,6.02920222]
["bitfinex","ETHUSD",1755011775059,0.4326,4423.7,4423.6,6.02920222]
["bitfinex","ETHUSD",1755011775569,0.0012,4423.7,4423.6,6.02920222]
["bitfinex","ETHUSD",1755011775876,0.0012,4423.7,4423.6,3.7686]
["bitfinex","ETHUSD",1755011776043,0.4326,4423.7,4423.6,3.7686]
["bitfinex","ETHUSD",1755011776238,0.4326,4423.7,4423.6,6.02920222]
["bitfinex","ETHUSD",1755011776642,0.0012,4423.7,4423.6,3.7686]
["bitfinex","ETHUSD",1755011776842,1.3667,4423.7,4423.6,3.7686]
["bitfinex","ETHUSD",1755011777263,1.3667,4423.7,4423.6,3.7666]
["bitfinex","ETHUSD",1755011777692,1.3667,4423.7,4423.6,6.02720222]
["bitfinex","ETHUSD",1755011778052,1.3667,4423.7,4423.6,3.7666]
["bitfinex","ETHUSD",1755011778482,1.3667,4423.7,4423.6,6.02720222]
["bitfinex","ETHUSD",1755011779557,0.4326,4423.7,4423.6,6.02720222]
["bitfinex","ETHUSD",1755011780194,0.0012,4423.7,4423.6,6.02720222]
["bitfinex","ETHUSD",1755011781591,0.0012,4423.7,4423.6,2.37420222]
["bitfinex","ETHUSD",1755011781773,1.3667,4423.7,4423.6,6.02520222]
["bitfinex","ETHUSD",1755011782173,0.4326,4423.7,4423.6,6.02520222]
["bitfinex","ETHUSD",1755011782371,0.0012,4423.7,4423.6,6.02520222]
["bitfinex","ETHUSD",1755011783695,0.4472,4423.7,4423.6,6.02520222]
["bitfinex","ETHUSD",1755011783861,0.4472,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011784063,1.2787,4423.7,4423.6,6.02420222]
["bitfinex","ETHUSD",1755011784699,1.2787,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011784993,1.2787,4423.7,4423.6,3.7636]
["bitfinex","ETHUSD",1755011785295,1.2787,4423.7,4423.6,2.37420222]
["bitfinex","ETHUSD",1755011785459,1.2787,4423.7,4423.6,3.7626]
["bitfinex","ETHUSD",1755011785663,0.4472,4423.7,4423.6,3.7626]
["bitfinex","ETHUSD",1755011787484,0.4472,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011787685,1.2787,4423.7,4423.6,3.7616]
["bitfinex","ETHUSD",1755011790579,0.0012,4423.7,4423.6,3.6488]
["bitfinex","ETHUSD",1755011790800,0.0012,4423.7,4423.6,4.12648]
["bitfinex","ETHUSD",1755011790970,0.0012,4423.7,4423.6,6.38708222]
["bitfinex","ETHUSD",1755011791171,0.0012,4423.7,4423.6,4.12648]
["bitfinex","ETHUSD",1755011791365,0.0012,4423.7,4423.6,4.12548]
["bitfinex","ETHUSD",1755011791578,0.0012,4423.7,4423.6,6.38608222]
["bitfinex","ETHUSD",1755011791781,0.8327,4423.7,4423.6,3.7596]
["bitfinex","ETHUSD",1755011791984,1.2787,4423.7,4423.6,3.7596]
["bitfinex","ETHUSD",1755011792718,1.2787,4423.7,4423.6,0.1136]
["bitfinex","ETHUSD",1755011792902,3.53925112,4423.7,4423.6,0.0008]
["bitfinex","ETHUSD",1755011793103,5.04664085,4423.7,4423.6,0.0008]
["bitfinex","ETHUSD",1755011793283,2.26080665,4423.2,4423.1,0.001]
["bitfinex","ETHUSD",1755011793490,2.26080665,4423.2,4423.1,0.0018]
["bitfinex","ETHUSD",1755011793693,3.53830665,4423.2,4423.1,0.0018]
["bitfinex","ETHUSD",1755011794081,3.53750665,4423.2,4423.1,0.0018]
["bitfinex","ETHUSD",1755011794282,1.50858973,4423.7,4423.1,4.01148]
["bitfinex","ETHUSD",1755011794283,0.0012,4423.7,4423.1,4.01148]
["bitfinex","ETHUSD",1755011794508,0.0012,4423.7,4423.2,2.26078458]
["bitfinex","ETHUSD",1755011794899,0.0012,4423.7,4423.1,4.01148]
["bitfinex","ETHUSD",1755011795222,0.0012,4423.7,4423.2,2.26079201]
["bitfinex","ETHUSD",1755011795407,0.0012,4423.7,4423.1,4.01148]
["bitfinex","ETHUSD",1755011795613,0.0012,4423.7,4423.4,2.26070138]
["bitfinex","ETHUSD",1755011795786,0.0012,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755011798126,0.0012,4423.7,4423.5,2.26060907]
["bitfinex","ETHUSD",1755011798306,0.0012,4423.7,4423.6,3.644]
["bitfinex","ETHUSD",1755011798621,0.0012,4423.7,4423.6,5.90460222]
["bitfinex","ETHUSD",1755011798922,0.0012,4423.7,4423.6,5.90440222]
["bitfinex","ETHUSD",1755011800208,0.0012,4423.7,4423.6,3.6438]
["bitfinex","ETHUSD",1755011800411,0.0012,4423.7,4423.6,5.90440222]
["bitfinex","ETHUSD",1755011800722,0.0012,4423.7,4423.6,6.83234244]
["bitfinex","ETHUSD",1755011800888,0.0012,4423.7,4423.6,7.51234244]
["bitfinex","ETHUSD",1755011802927,0.002,4424.2,4423.8,0.55]
["bitfinex","ETHUSD",1755011802928,1e-08,4424.2,4423.8,0.55]
["bitfinex","ETHUSD",1755011803102,1e-08,4424.2,4424.1,11.33475693]
["bitfinex","ETHUSD",1755011803432,0.002,4425.5,4425.0,2.259887]
["bitfinex","ETHUSD",1755011803720,0.002,4425.5,4425.0,3.7538]
["bitfinex","ETHUSD",1755011803887,0.002,4425.5,4425.3,2.3725338]
["bitfinex","ETHUSD",1755011804093,0.002,4425.5,4425.3,6.0143338]
["bitfinex","ETHUSD",1755011806222,0.002,4425.5,4425.3,6.0123338]
["bitfinex","ETHUSD",1755011806393,0.002,4425.5,4425.3,6.4134818]
["bitfinex","ETHUSD",1755011806594,0.002,4425.5,4425.3,2.94257195]
["bitfinex","ETHUSD",1755011807025,0.002,4425.5,4425.3,6.58157195]
["bitfinex","ETHUSD",1755011807499,0.002,4425.5,4425.3,2.94257195]
["bitfinex","ETHUSD",1755011807699,0.002,4425.5,4425.3,6.58157195]
["bitfinex","ETHUSD",1755011807923,0.002,4425.5,4425.3,2.94257195]
["bitfinex","ETHUSD",1755011808123,0.002,4425.5,4425.3,6.58057195]
["bitfinex","ETHUSD",1755011808323,0.002,4425.5,4425.3,2.94257195]
["bitfinex","ETHUSD",1755011808526,0.002,4425.5,4425.3,6.58057195]
["bitfinex","ETHUSD",1755011808727,0.448,4425.4,4425.3,6.58057195]
["bitfinex","ETHUSD",1755011808929,1.2795,4425.4,4425.3,3.7516]
["bitfinex","ETHUSD",1755011809129,1.2795,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011809727,0.002,4425.5,4425.3,30.42416473]
["bitfinex","ETHUSD",1755011809893,0.002,4425.6,4425.3,30.42416473]
["bitfinex","ETHUSD",1755011809894,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755011810095,0.002,4425.6,4425.5,6.8890199]
["bitfinex","ETHUSD",1755011810411,0.002,4425.6,4425.5,7.9065199]
["bitfinex","ETHUSD",1755011811311,0.002,4425.6,4425.5,7.9969529]
["bitfinex","ETHUSD",1755011811515,1e-08,4425.6,4425.5,7.9969529]
["bitfinex","ETHUSD",1755011812834,1e-08,4425.6,4425.5,6.9784529]
["bitfinex","ETHUSD",1755011813334,1e-08,4425.6,4425.5,7.3159529]
["bitfinex","ETHUSD",1755011814833,1e-08,4425.6,4425.5,6.9784529]
["bitfinex","ETHUSD",1755011815007,0.00120001,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755011815227,0.00120001,4426.0,4425.9,6.34632014]
["bitfinex","ETHUSD",1755011816635,1e-08,4426.0,4425.9,18.23107707]
["bitfinex","ETHUSD",1755011816836,1e-08,4426.0,4425.9,19.24857707]
["bitfinex","ETHUSD",1755011817427,0.002,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1755011817723,0.002,4426.8,4426.7,13.92429989]
["bitfinex","ETHUSD",1755011817955,0.002,4426.8,4426.7,17.55829989]
["bitfinex","ETHUSD",1755011819540,0.002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1755011819752,0.002,4427.6,4427.5,17.36175398]
["bitfinex","ETHUSD",1755011819921,0.1128,4429.4,4427.5,17.36175398]
["bitfinex","ETHUSD",1755011819922,1.2883,4428.8,4427.6,2.25855994]
["bitfinex","ETHUSD",1755011820257,0.4469,4428.7,4427.7,3.633]
["bitfinex","ETHUSD",1755011820424,0.8414,4428.6,4428.4,2.25814884]
["bitfinex","ETHUSD",1755011820756,2.25765028,4429.4,4428.6,0.1128]
["bitfinex","ETHUSD",1755011820961,2.25761224,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1755011821143,2.25761224,4429.5,4428.9,3.7448]
["bitfinex","ETHUSD",1755011821144,2.25775308,4429.2,4428.9,3.7448]
["bitfinex","ETHUSD",1755011821345,0.1128,4429.7,4428.9,3.7448]
["bitfinex","ETHUSD",1755011821663,2.25765845,4429.4,4428.9,3.7448]
["bitfinex","ETHUSD",1755011821863,0.4489,4429.3,4428.9,6.00269699]
["bitfinex","ETHUSD",1755011822159,0.4489,4429.3,4428.9,6.39015261]
["bitfinex","ETHUSD",1755011822160,0.002,4429.3,4428.9,6.39015261]
["bitfinex","ETHUSD",1755011822365,0.002,4429.3,4428.9,6.50295261]
["bitfinex","ETHUSD",1755011823058,0.002,4429.3,4428.9,0.28333179]
["bitfinex","ETHUSD",1755011823258,1.2903,4429.0,4428.9,3.91433179]
["bitfinex","ETHUSD",1755011824061,0.002,4429.0,4428.9,23.51824771]
["bitfinex","ETHUSD",1755011824235,0.002,4429.0,4428.9,28.20944771]
["bitfinex","ETHUSD",1755011824428,0.002,4429.0,4428.9,28.09664771]
["bitfinex","ETHUSD",1755011824741,0.002,4429.0,4428.9,7.38054083]
["bitfinex","ETHUSD",1755011825125,0.002,4429.0,4428.9,3.75054083]
["bitfinex","ETHUSD",1755011825330,0.002,4429.0,4428.9,6.05842878]
["bitfinex","ETHUSD",1755011825530,0.002,4429.0,4428.9,2.42842878]
["bitfinex","ETHUSD",1755011825760,0.002,4429.0,4428.9,27.41689871]
["bitfinex","ETHUSD",1755011825928,0.002,4429.0,4428.9,36.66094263]
["bitfinex","ETHUSD",1755011826134,0.002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755011826383,0.002,4429.3,4429.2,24.58054598]
["bitfinex","ETHUSD",1755011826538,1e-08,4429.3,4429.2,34.27231198]
["bitfinex","ETHUSD",1755011826762,1e-08,4429.3,4429.2,37.50852198]
["bitfinex","ETHUSD",1755011827077,1e-08,4429.3,4429.2,36.85482198]
["bitfinex","ETHUSD",1755011827257,1e-08,4429.3,4429.2,35.81408998]
["bitfinex","ETHUSD",1755011827436,1e-08,4429.3,4429.2,35.13154398]
["bitfinex","ETHUSD",1755011827762,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755011828068,1e-08,4429.8,4429.7,20.18471715]
["bitfinex","ETHUSD",1755011828277,1e-08,4429.8,4429.7,17.22104615]
["bitfinex","ETHUSD",1755011828480,1e-08,4429.8,4429.7,20.80688715]
["bitfinex","ETHUSD",1755011828639,1e-08,4429.8,4429.7,48.44867515]
["bitfinex","ETHUSD",1755011828970,1e-08,4429.8,4429.7,29.57258515]
["bitfinex","ETHUSD",1755011829274,1e-08,4429.8,4429.7,7.11291822]
["bitfinex","ETHUSD",1755011829435,1e-08,4429.8,4429.7,9.72361022]
["bitfinex","ETHUSD",1755011829768,1e-08,4429.8,4429.7,7.11291822]
["bitfinex","ETHUSD",1755011830152,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755011830347,1e-08,4429.9,4429.8,11.79465255]
["bitfinex","ETHUSD",1755011830671,1e-08,4429.9,4429.8,11.77207817]
["bitfinex","ETHUSD",1755011830848,1e-08,4429.9,4429.8,15.39907817]
["bitfinex","ETHUSD",1755011831044,1e-08,4429.9,4429.8,16.28657817]
["bitfinex","ETHUSD",1755011831255,1e-08,4429.9,4429.8,17.77723491]
["bitfinex","ETHUSD",1755011831967,1e-08,4429.9,4429.8,18.16025671]
["bitfinex","ETHUSD",1755011833445,1e-08,4429.9,4429.8,18.16105671]
["bitfinex","ETHUSD",1755011833908,1e-08,4429.9,4429.8,17.77603491]
["bitfinex","ETHUSD",1755011834373,1e-08,4429.9,4429.8,13.15983491]
["bitfinex","ETHUSD",1755011834540,1e-08,4429.9,4429.8,16.89763491]
["bitfinex","ETHUSD",1755011834737,1e-08,4429.9,4429.8,13.27263491]
["bitfinex","ETHUSD",1755011834957,1e-08,4429.9,4429.8,12.45307099]
["bitfinex","ETHUSD",1755011835169,1e-08,4429.9,4429.8,37.18994291]
["bitfinex","ETHUSD",1755011835376,1e-08,4429.9,4429.8,38.12296471]
["bitfinex","ETHUSD",1755011835773,1e-08,4429.9,4429.8,38.46046471]
["bitfinex","ETHUSD",1755011836153,0.00120001,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1755011836339,0.00120001,4430.7,4430.6,6.33244379]
["bitfinex","ETHUSD",1755011836541,0.00120001,4430.7,4430.6,2.82124379]
["bitfinex","ETHUSD",1755011836761,0.00120001,4430.7,4430.6,6.44524379]
["bitfinex","ETHUSD",1755011837790,0.44810001,4430.7,4430.6,6.44524379]
["bitfinex","ETHUSD",1755011838085,1.28950001,4430.7,4430.6,6.44524379]
["bitfinex","ETHUSD",1755011838378,0.00120001,4430.7,4430.6,6.44424379]
["bitfinex","ETHUSD",1755011838545,0.00120001,4430.7,4430.6,6.44504379]
["bitfinex","ETHUSD",1755011839245,1.28950001,4430.7,4430.6,2.82204379]
["bitfinex","ETHUSD",1755011839781,1.28950001,4430.7,4430.6,0.1136]
["bitfinex","ETHUSD",1755011840078,1.28950001,4430.7,4430.6,3.7356]
["bitfinex","ETHUSD",1755011840450,1.28950001,4430.7,4430.6,0.1136]
["bitfinex","ETHUSD",1755011840780,3.75537258,4430.7,4430.6,0.1136]
["bitfinex","ETHUSD",1755011840949,3.75537258,4430.7,4430.6,3.7356]
["bitfinex","ETHUSD",1755011841277,1.87393014,4430.7,4430.6,0.1136]
["bitfinex","ETHUSD",1755011841477,1.49839288,4430.7,4430.6,3.7346]
["bitfinex","ETHUSD",1755011841684,3.75537258,4430.7,4430.6,3.7346]
["bitfinex","ETHUSD",1755011841896,4.23691317,4430.7,4430.6,0.1136]
["bitfinex","ETHUSD",1755011842184,4.23691317,4430.7,4428.9,0.16973179]
["bitfinex","ETHUSD",1755011842186,2.25773702,4429.3,4428.9,0.16973179]
["bitfinex","ETHUSD",1755011842356,2.25776233,4429.2,4429.0,3.621]
["bitfinex","ETHUSD",1755011842554,2.25776233,4429.2,4429.1,3.621]
["bitfinex","ETHUSD",1755011842758,2.46698134,4429.2,4429.1,3.7338]
["bitfinex","ETHUSD",1755011843176,1.49751901,4429.2,4429.1,3.7338]
["bitfinex","ETHUSD",1755011843591,4.61309473,4429.2,4429.1,3.621]
["bitfinex","ETHUSD",1755011843789,4.61309473,4429.2,4427.6,2.25955487]
["bitfinex","ETHUSD",1755011843790,2.25779503,4429.1,4427.6,2.25955487]
["bitfinex","ETHUSD",1755011843954,2.58214564,4429.2,4427.6,2.25955487]
["bitfinex","ETHUSD",1755011843955,2.25804994,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755011844155,2.94957899,4428.6,4428.5,3.7338]
["bitfinex","ETHUSD",1755011844372,4.26777899,4428.6,4428.5,3.7338]
["bitfinex","ETHUSD",1755011844570,4.26777899,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755011844571,4.98058554,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755011844880,2.25840323,4428.0,4427.6,0.001]
["bitfinex","ETHUSD",1755011845056,0.20952183,4427.9,4427.7,3.621]
["bitfinex","ETHUSD",1755011845257,1.06102183,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1755011845457,0.20952183,4427.7,4427.6,0.16925694]
["bitfinex","ETHUSD",1755011845679,0.20952183,4427.7,4427.6,3.621]
["bitfinex","ETHUSD",1755011845978,1.52772183,4427.7,4427.6,0.1138]
["bitfinex","ETHUSD",1755011846178,3.93900294,4427.7,4427.6,0.1138]
["bitfinex","ETHUSD",1755011846401,4.42233718,4427.7,4427.6,0.1138]
["bitfinex","ETHUSD",1755011846580,4.42233718,4427.7,4427.6,3.7338]
["bitfinex","ETHUSD",1755011846881,4.42233718,4427.7,4427.6,3.7348]
["bitfinex","ETHUSD",1755011847081,4.42233718,4427.7,4427.6,3.622]
["bitfinex","ETHUSD",1755011847287,5.02465377,4427.7,4427.6,3.621]
["bitfinex","ETHUSD",1755011847485,5.02465377,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011847851,4.42233718,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011848182,5.02465377,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011848383,4.42233718,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011849691,16.30709411,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011850490,16.91021993,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011851353,16.7006981,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011851551,4.97223822,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011852054,4.97212753,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755011852874,4.97212753,4427.7,4427.6,0.0018]
["bitfinex","ETHUSD",1755011853813,16.30658604,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755011854013,16.90971186,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755011854331,16.30658604,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755011854683,0.55,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1755011854882,2.921564,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755011855077,3.13057776,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755011855282,4.44877776,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755011856005,2.8089681,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755011856204,0.32181376,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755011856431,1.3182,4427.1,4426.7,0.001]
["bitfinex","ETHUSD",1755011856608,0.15277218,4427.7,4426.7,0.001]
["bitfinex","ETHUSD",1755011856609,1.3182,4427.6,4426.7,0.001]
["bitfinex","ETHUSD",1755011856813,2.25896089,4426.9,4426.7,0.001]
["bitfinex","ETHUSD",1755011857092,2.25891214,4427.0,4426.7,0.001]
["bitfinex","ETHUSD",1755011857384,0.14709722,4427.6,4426.7,0.001]
["bitfinex","ETHUSD",1755011857385,2.25882633,4427.1,4426.7,0.001]
["bitfinex","ETHUSD",1755011857590,1.3182,4426.9,4426.7,0.001]
["bitfinex","ETHUSD",1755011858315,0.4667,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755011858609,2.2587139,4427.3,4426.7,0.001]
["bitfinex","ETHUSD",1755011858778,0.4667,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755011859193,3.5771681,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755011859391,4.1271681,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755011860384,7.7451681,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755011861083,7.7451681,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755011861084,19.07992503,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755011861284,21.42229604,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755011861697,21.90274902,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755011863211,6.94999209,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755011863384,7.95365897,4426.8,4426.7,1e-08]
["bitfinex","ETHUSD",1755011863582,0.55,4426.7,4424.2,0.4357]
["bitfinex","ETHUSD",1755011863829,0.55,4426.7,4424.2,0.001]
["bitfinex","ETHUSD",1755011863830,2.25961135,4425.6,4424.2,0.001]
["bitfinex","ETHUSD",1755011863986,4.168,4425.5,4424.2,0.001]
["bitfinex","ETHUSD",1755011864189,0.55,4425.2,4424.2,0.001]
["bitfinex","ETHUSD",1755011864388,0.28097338,4425.1,4424.2,0.001]
["bitfinex","ETHUSD",1755011864899,2.259887,4425.0,4424.2,0.001]
["bitfinex","ETHUSD",1755011865222,0.60312582,4426.4,4424.2,0.001]
["bitfinex","ETHUSD",1755011865223,2.25954977,4425.7,4424.3,0.6229]
["bitfinex","ETHUSD",1755011865524,1.3182,4426.0,4424.4,0.4347]
["bitfinex","ETHUSD",1755011865690,1.3182,4426.0,4424.5,3.618]
["bitfinex","ETHUSD",1755011865691,0.44954956,4425.9,4424.5,3.618]
["bitfinex","ETHUSD",1755011865896,2.25972893,4425.4,4424.4,0.4347]
["bitfinex","ETHUSD",1755011866090,1.3182,4426.0,4424.4,0.4347]
["bitfinex","ETHUSD",1755011866425,2.25957716,4425.7,4425.2,0.1128]
["bitfinex","ETHUSD",1755011866598,2.25958944,4425.6,4425.2,0.1128]
["bitfinex","ETHUSD",1755011866992,2.25959711,4425.6,4425.2,0.1128]
["bitfinex","ETHUSD",1755011867416,0.1128,4425.8,4425.2,0.1128]
["bitfinex","ETHUSD",1755011867845,2.25957212,4425.7,4425.2,0.1128]
["bitfinex","ETHUSD",1755011868005,2.2596733,4425.5,4425.2,0.1128]
["bitfinex","ETHUSD",1755011868615,0.1128,4425.8,4425.2,0.1128]
["bitfinex","ETHUSD",1755011868812,0.91797027,4426.2,4425.2,0.1128]
["bitfinex","ETHUSD",1755011869015,3.17725714,4426.2,4425.2,2.25977221]
["bitfinex","ETHUSD",1755011869232,3.17725714,4426.2,4425.7,0.1128]
["bitfinex","ETHUSD",1755011869741,2.25944845,4425.9,4425.7,0.1128]
["bitfinex","ETHUSD",1755011870044,2.68571991,4425.9,4424.8,3.617]
["bitfinex","ETHUSD",1755011870218,2.68571991,4425.9,4425.4,0.1128]
["bitfinex","ETHUSD",1755011870403,0.4667,4425.8,4425.4,0.1128]
["bitfinex","ETHUSD",1755011870735,1.3182,4425.7,4425.1,0.001]
["bitfinex","ETHUSD",1755011870902,1.3182,4425.7,4425.2,0.1128]
["bitfinex","ETHUSD",1755011871107,0.1128,4426.0,4425.1,0.001]
["bitfinex","ETHUSD",1755011871108,2.25976039,4425.3,4425.1,0.001]
["bitfinex","ETHUSD",1755011871499,0.1128,4425.6,4425.1,0.001]
["bitfinex","ETHUSD",1755011871808,0.1128,4425.6,4425.2,2.25977056]
["bitfinex","ETHUSD",1755011872129,0.1128,4425.6,4425.3,0.4347]
["bitfinex","ETHUSD",1755011872510,0.6947896,4425.9,4425.3,0.4347]
["bitfinex","ETHUSD",1755011872711,0.48459864,4425.8,4425.5,0.1128]
["bitfinex","ETHUSD",1755011872912,0.21019096,4425.9,4425.5,0.1128]
["bitfinex","ETHUSD",1755011873130,0.21019096,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1755011873441,0.69481928,4426.0,4425.5,0.1128]
["bitfinex","ETHUSD",1755011873641,0.69481928,4425.9,4425.5,0.1128]
["bitfinex","ETHUSD",1755011873845,3.29004783,4426.2,4425.5,0.1128]
["bitfinex","ETHUSD",1755011873846,0.69517683,4425.8,4425.5,0.1128]
["bitfinex","ETHUSD",1755011874152,2.25933605,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1755011874354,0.69563265,4426.0,4425.5,0.1128]
["bitfinex","ETHUSD",1755011874655,3.29005741,4426.2,4425.5,0.1128]
["bitfinex","ETHUSD",1755011874656,2.95506048,4425.9,4425.5,0.1128]
["bitfinex","ETHUSD",1755011874945,3.8958036,4426.2,4426.0,2.25937641]
["bitfinex","ETHUSD",1755011874946,0.91797027,4426.2,4426.0,2.25937641]
["bitfinex","ETHUSD",1755011875265,0.91797027,4426.2,4426.1,5.87632536]
["bitfinex","ETHUSD",1755011875666,0.91797027,4426.2,4425.9,0.1128]
["bitfinex","ETHUSD",1755011875968,0.48560403,4426.1,4425.9,0.1128]
["bitfinex","ETHUSD",1755011876133,0.91797027,4426.2,4425.9,0.1128]
["bitfinex","ETHUSD",1755011876473,0.48560398,4426.1,4425.9,0.1128]
["bitfinex","ETHUSD",1755011876637,0.48560398,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1755011878086,0.48560398,4426.0,4425.9,0.1136]
["bitfinex","ETHUSD",1755011879377,0.48602112,4426.0,4425.9,0.1136]
["bitfinex","ETHUSD",1755011879576,0.69702374,4426.0,4425.9,0.1136]
["bitfinex","ETHUSD",1755011879949,1.16512374,4426.0,4425.9,0.1136]
["bitfinex","ETHUSD",1755011880372,4.80361123,4426.0,4425.9,0.0008]
["bitfinex","ETHUSD",1755011880843,2.2595562,4425.7,4425.3,0.1128]
["bitfinex","ETHUSD",1755011881050,0.69706199,4425.6,4425.3,0.1128]
["bitfinex","ETHUSD",1755011881276,0.69706199,4425.5,4425.3,0.1128]
["bitfinex","ETHUSD",1755011881479,0.69706199,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755011881665,0.48602112,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755011881977,0.69708766,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755011883262,0.69708766,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011885200,0.21106654,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011885393,2.95720981,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011885581,0.69752707,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011886081,0.21106654,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011886287,2.95720033,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011886517,2.95729018,4425.4,4425.3,0.1136]
["bitfinex","ETHUSD",1755011886686,5.40858501,4425.4,4425.3,0.0008]
["bitfinex","ETHUSD",1755011886999,2.8097338,4425.3,4425.1,0.001]
["bitfinex","ETHUSD",1755011887194,2.06943932,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755011887397,2.06943932,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755011887398,2.25998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755011887599,4.2868933,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755011887781,4.34239659,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755011887996,5.00262807,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755011888178,6.21854892,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755011888586,6.76854892,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755011888899,5.55262807,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755011889088,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755011889291,5.28806546,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755011889492,6.56006546,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755011890179,5.34463245,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755011890874,6.1544235,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755011891074,6.66451674,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755011892506,7.47386726,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755011892685,2.81024455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011893005,11.8130704,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011893511,12.62187346,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011893713,7.18487346,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011893910,4.85639858,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011894114,6.12839858,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011894291,6.73478883,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011894686,6.12839858,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011895412,4.30639858,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011895706,1.34854659,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755011895909,1.34854659,4424.3,4424.2,0.43400001]
["bitfinex","ETHUSD",1755011896108,1.34854659,4424.3,4424.2,3.27339565]
["bitfinex","ETHUSD",1755011896309,1.34854659,4424.3,4424.2,1.92797719]
["bitfinex","ETHUSD",1755011896519,1.34854659,4424.3,4424.2,4.18827283]
["bitfinex","ETHUSD",1755011898797,1.34854659,4424.3,4424.2,33.01689083]
["bitfinex","ETHUSD",1755011898993,1.34854659,4424.3,4424.2,34.18827283]
["bitfinex","ETHUSD",1755011899209,1.34854659,4424.3,4424.2,27.23080383]
["bitfinex","ETHUSD",1755011899423,0.8039,4426.6,4424.3,0.55]
["bitfinex","ETHUSD",1755011899622,0.002,4426.7,4426.0,2.25933095]
["bitfinex","ETHUSD",1755011899814,0.002,4426.7,4426.1,5.8743152]
["bitfinex","ETHUSD",1755011900014,0.002,4426.7,4426.1,3.615]
["bitfinex","ETHUSD",1755011900804,0.002,4426.7,4426.1,5.87431688]
["bitfinex","ETHUSD",1755011901002,0.002,4426.7,4426.0,3.614]
["bitfinex","ETHUSD",1755011901323,0.002,4426.7,4426.5,2.25909996]
["bitfinex","ETHUSD",1755011901553,0.002,4426.7,4426.1,0.434]
["bitfinex","ETHUSD",1755011901725,0.002,4426.7,4426.0,6.30733684]
["bitfinex","ETHUSD",1755011902525,0.002,4426.7,4426.5,2.25910333]
["bitfinex","ETHUSD",1755011902727,0.002,4426.7,4426.1,0.68864368]
["bitfinex","ETHUSD",1755011902728,0.002,4426.7,4426.6,2.37187016]
["bitfinex","ETHUSD",1755011903133,0.002,4426.7,4426.6,2.82846086]
["bitfinex","ETHUSD",1755011903336,0.002,4426.7,4426.6,2.80587016]
["bitfinex","ETHUSD",1755011904237,0.002,4426.7,4426.6,2.37187016]
["bitfinex","ETHUSD",1755011904438,0.002,4426.7,4426.6,3.7258]
["bitfinex","ETHUSD",1755011904799,0.002,4426.7,4426.6,5.98487016]
["bitfinex","ETHUSD",1755011905446,0.002,4426.7,4426.6,3.7258]
["bitfinex","ETHUSD",1755011905741,0.002,4426.7,4426.6,5.98487016]
["bitfinex","ETHUSD",1755011905940,0.002,4426.7,4426.6,4.32436702]
["bitfinex","ETHUSD",1755011906304,0.002,4426.7,4426.6,0.71136702]
["bitfinex","ETHUSD",1755011906608,0.002,4426.7,4426.6,3.7258]
["bitfinex","ETHUSD",1755011906809,0.002,4426.7,4426.6,3.7248]
["bitfinex","ETHUSD",1755011907333,0.002,4426.7,4426.6,5.98387016]
["bitfinex","ETHUSD",1755011907536,0.002,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1755011907745,0.002,4427.1,4427.0,19.91037463]
["bitfinex","ETHUSD",1755011907915,0.002,4427.1,4427.0,30.05094802]
["bitfinex","ETHUSD",1755011908246,0.002,4427.1,4427.0,14.79258402]
["bitfinex","ETHUSD",1755011908542,0.002,4427.1,4427.0,3.45782709]
["bitfinex","ETHUSD",1755011908740,0.002,4427.1,4427.0,2.37246604]
["bitfinex","ETHUSD",1755011909612,0.002,4427.1,4427.0,0.1136]
["bitfinex","ETHUSD",1755011909829,3.50561502,4427.1,4427.0,0.1136]
["bitfinex","ETHUSD",1755011910012,0.002,4427.1,4427.0,0.1136]
["bitfinex","ETHUSD",1755011910213,2.26081502,4427.1,4427.0,0.1136]
["bitfinex","ETHUSD",1755011910922,3.50561502,4427.1,4427.0,0.1136]
["bitfinex","ETHUSD",1755011912824,4.08204788,4427.1,4427.0,0.1136]
["bitfinex","ETHUSD",1755011913033,4.08204788,4427.1,4427.0,0.0008]
["bitfinex","ETHUSD",1755011914039,2.25907016,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1755011914242,2.25827016,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1755011914446,3.50307016,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1755011914760,3.78771852,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1755011914959,2.25937726,4426.0,4425.5,0.16721769]
["bitfinex","ETHUSD",1755011915116,2.25937726,4426.0,4425.2,2.25975876]
["bitfinex","ETHUSD",1755011915320,0.4321,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1755011915520,2.25928901,4426.2,4425.9,0.1128]
["bitfinex","ETHUSD",1755011915727,2.25937641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1755011916346,2.25933072,4426.1,4425.9,0.1128]
["bitfinex","ETHUSD",1755011916595,2.25932599,4426.1,4425.9,0.1128]
["bitfinex","ETHUSD",1755011916863,2.6913177,4426.4,4425.9,0.1128]
["bitfinex","ETHUSD",1755011916864,2.25937641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1755011917049,2.25933893,4426.1,4425.9,0.1128]
["bitfinex","ETHUSD",1755011917422,2.25937641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1755011917771,3.50417641,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1755011918457,3.50417641,4426.0,4424.5,11.78135693]
["bitfinex","ETHUSD",1755011918458,1.2448,4426.0,4424.5,0.4466]
["bitfinex","ETHUSD",1755011918618,2.25968497,4425.4,4424.6,2.26005257]
["bitfinex","ETHUSD",1755011918823,0.4321,4425.7,4424.7,2.2600214]
["bitfinex","ETHUSD",1755011919019,2.25964762,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755011919223,3.07217129,4425.9,4425.4,0.1128]
["bitfinex","ETHUSD",1755011919558,2.25963168,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755011920059,2.25952956,4425.7,4425.4,0.1128]
["bitfinex","ETHUSD",1755011921158,1.2448,4425.8,4425.1,2.25978904]
["bitfinex","ETHUSD",1755011921159,2.25948047,4425.8,4425.1,2.25978904]
["bitfinex","ETHUSD",1755011921478,2.25944261,4425.9,4425.6,0.1128]
["bitfinex","ETHUSD",1755011921619,2.25932536,4426.1,4425.6,0.1128]
["bitfinex","ETHUSD",1755011921620,2.25948751,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755011922065,2.25944086,4425.9,4425.6,0.1128]
["bitfinex","ETHUSD",1755011922438,2.25952756,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755011922871,2.25952756,4425.8,4425.6,0.1136]
["bitfinex","ETHUSD",1755011923167,4.5355,4426.3,4425.6,0.1136]
["bitfinex","ETHUSD",1755011923168,3.1847598,4426.3,4425.6,0.1136]
["bitfinex","ETHUSD",1755011923350,2.25943983,4425.9,4425.6,0.1136]
["bitfinex","ETHUSD",1755011923551,1.2186418,4426.3,4425.6,0.1136]
["bitfinex","ETHUSD",1755011923552,0.1128,4426.3,4425.6,0.0008]
["bitfinex","ETHUSD",1755011923724,0.8127,4426.9,4425.9,2.259401]
["bitfinex","ETHUSD",1755011923725,2.25902292,4426.7,4425.9,2.259401]
["bitfinex","ETHUSD",1755011923925,2.25897557,4426.8,4426.5,0.1128]
["bitfinex","ETHUSD",1755011924130,0.1148,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1755011924564,0.1148,4427.1,4426.9,0.1128]
["bitfinex","ETHUSD",1755011924565,0.002,4427.1,4426.9,0.1128]
["bitfinex","ETHUSD",1755011924873,0.002,4427.1,4427.0,6.88636604]
["bitfinex","ETHUSD",1755011925162,0.002,4428.5,4427.5,2.25861095]
["bitfinex","ETHUSD",1755011925163,0.0012,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1755011925368,0.0012,4427.6,4427.5,14.04509745]
["bitfinex","ETHUSD",1755011925528,0.0012,4427.6,4427.5,15.06159745]
["bitfinex","ETHUSD",1755011925730,0.0012,4427.6,4427.5,14.04509745]
["bitfinex","ETHUSD",1755011926037,0.0012,4427.6,4427.5,14.49169745]
["bitfinex","ETHUSD",1755011926358,0.0012,4427.6,4427.5,14.04509745]
["bitfinex","ETHUSD",1755011926561,0.0012,4427.6,4427.5,14.49169745]
["bitfinex","ETHUSD",1755011926760,0.0012,4427.6,4427.5,2.71034052]
["bitfinex","ETHUSD",1755011926963,0.0012,4427.6,4427.5,2.87627961]
["bitfinex","ETHUSD",1755011927161,0.0012,4427.6,4427.5,15.22753654]
["bitfinex","ETHUSD",1755011927873,0.0012,4427.6,4427.5,14.21103654]
["bitfinex","ETHUSD",1755011928073,0.0012,4427.6,4427.5,14.21183654]
["bitfinex","ETHUSD",1755011928862,0.0012,4427.6,4427.5,17.81983654]
["bitfinex","ETHUSD",1755011929454,0.0012,4427.6,4427.5,18.83633654]
["bitfinex","ETHUSD",1755011929894,0.0012,4427.6,4427.5,18.26643654]
["bitfinex","ETHUSD",1755011932451,0.0012,4427.6,4427.5,18.83633654]
["bitfinex","ETHUSD",1755011932959,0.0012,4427.6,4427.5,41.15753754]
["bitfinex","ETHUSD",1755011933184,0.0012,4427.6,4427.5,41.35957254]
["bitfinex","ETHUSD",1755011933558,1e-08,4427.6,4427.5,41.35957254]
["bitfinex","ETHUSD",1755011934107,1e-08,4427.6,4427.5,39.10379454]
["bitfinex","ETHUSD",1755011934252,1e-08,4427.6,4427.5,22.61936254]
["bitfinex","ETHUSD",1755011934694,1e-08,4427.6,4427.5,22.73216254]
["bitfinex","ETHUSD",1755011935053,1e-08,4427.6,4427.5,21.84865354]
["bitfinex","ETHUSD",1755011935258,1e-08,4427.6,4427.5,20.75306354]
["bitfinex","ETHUSD",1755011936274,1e-08,4427.6,4427.5,17.93263654]
["bitfinex","ETHUSD",1755011936470,1e-08,4427.6,4427.5,17.93363654]
["bitfinex","ETHUSD",1755011940291,1e-08,4427.6,4427.5,22.19363654]
["bitfinex","ETHUSD",1755011940462,1e-08,4427.6,4427.5,45.35412254]
["bitfinex","ETHUSD",1755011940665,1e-08,4427.6,4427.5,46.71174854]
["bitfinex","ETHUSD",1755011941085,0.002,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1755011941285,0.002,4428.0,4427.9,33.08407697]
["bitfinex","ETHUSD",1755011941484,0.002,4428.0,4427.9,15.22068591]
["bitfinex","ETHUSD",1755011941692,0.002,4428.0,4427.9,12.86468591]
["bitfinex","ETHUSD",1755011942264,0.002,4428.0,4427.9,13.41468591]
["bitfinex","ETHUSD",1755011942464,0.002,4428.1,4427.9,13.41468591]
["bitfinex","ETHUSD",1755011942465,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755011942701,0.002,4428.1,4428.0,29.50067791]
["bitfinex","ETHUSD",1755011942862,0.002,4428.1,4428.0,30.49127791]
["bitfinex","ETHUSD",1755011943062,0.002,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755011943270,0.002,4428.5,4428.4,17.53452404]
["bitfinex","ETHUSD",1755011945194,0.002,4428.5,4428.4,19.61348604]
["bitfinex","ETHUSD",1755011946005,0.002,4428.5,4428.4,6.19976711]
["bitfinex","ETHUSD",1755011946302,1.228,4428.5,4428.4,5.97395192]
["bitfinex","ETHUSD",1755011946663,0.0012,4428.5,4428.4,5.97395192]
["bitfinex","ETHUSD",1755011947997,0.0012,4428.5,4428.4,25.97326285]
["bitfinex","ETHUSD",1755011948304,0.0012,4428.5,4428.3,2.25816144]
["bitfinex","ETHUSD",1755011948305,1.228,4428.5,4428.3,2.25816144]
["bitfinex","ETHUSD",1755011948599,0.0012,4428.5,4428.4,5.86015192]
["bitfinex","ETHUSD",1755011948997,0.0012,4428.5,4428.4,3.602]
["bitfinex","ETHUSD",1755011949165,0.0012,4428.5,4428.4,6.67200067]
["bitfinex","ETHUSD",1755011949371,0.0012,4428.5,4428.4,18.0067576]
["bitfinex","ETHUSD",1755011949892,0.0012,4428.5,4428.4,6.67200067]
["bitfinex","ETHUSD",1755011950199,1.228,4428.5,4428.4,6.67200067]
["bitfinex","ETHUSD",1755011950365,0.0012,4428.5,4428.4,6.67200067]
["bitfinex","ETHUSD",1755011951101,1.228,4428.5,4428.4,6.67200067]
["bitfinex","ETHUSD",1755011952202,1.228,4428.5,4428.4,3.602]
["bitfinex","ETHUSD",1755011952885,1.228,4428.5,4428.4,3.6028]
["bitfinex","ETHUSD",1755011953869,3.48610093,4428.5,4428.4,0.0008]
["bitfinex","ETHUSD",1755011954277,3.69731777,4428.5,4428.4,0.0008]
["bitfinex","ETHUSD",1755011954493,2.25831804,4428.1,4427.8,3.6]
["bitfinex","ETHUSD",1755011954688,1.2268,4428.0,4427.8,3.6]
["bitfinex","ETHUSD",1755011955184,3.48520691,4427.9,4427.8,3.6]
["bitfinex","ETHUSD",1755011955372,1.2268,4427.9,4427.8,3.6]
["bitfinex","ETHUSD",1755011956523,0.0012,4428.5,4427.8,3.97669391]
["bitfinex","ETHUSD",1755011956684,0.0012,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755011956876,0.0012,4428.5,4428.4,5.85815192]
["bitfinex","ETHUSD",1755011957789,1.228,4428.5,4428.4,3.6]
["bitfinex","ETHUSD",1755011958187,1.228,4428.5,4428.4,3.7136]
["bitfinex","ETHUSD",1755011958394,3.48610093,4428.5,4428.4,0.1136]
["bitfinex","ETHUSD",1755011958602,1.228,4428.5,4428.4,0.1136]
["bitfinex","ETHUSD",1755011959315,1.228,4428.5,4428.4,0.0636]
["bitfinex","ETHUSD",1755011960608,1.57659564,4428.5,4428.4,0.0636]
["bitfinex","ETHUSD",1755011961390,1.228,4428.5,4428.4,0.0636]
["bitfinex","ETHUSD",1755011961708,1.228,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755011961709,0.0012,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755011962111,0.0012,4428.5,4428.4,2.37095192]
["bitfinex","ETHUSD",1755011962287,0.0012,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755011962606,1.228,4428.5,4428.4,2.37095192]
["bitfinex","ETHUSD",1755011962908,0.0012,4428.5,4428.4,2.37095192]
["bitfinex","ETHUSD",1755011964105,0.0012,4428.5,4428.4,3.61987197]
["bitfinex","ETHUSD",1755011965616,1.2177,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755011965936,1.2177,4428.5,4428.4,3.7118]
["bitfinex","ETHUSD",1755011966727,3.47580093,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1755011967874,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755011968500,3.47480491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755011970817,3.47480491,4428.1,4427.5,0.001]
["bitfinex","ETHUSD",1755011970818,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755011971020,2.25881502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755011971507,3.47531502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755011972255,1.2165,4427.9,4427.0,0.001]
["bitfinex","ETHUSD",1755011972409,3.47490949,4427.9,4427.0,0.001]
["bitfinex","ETHUSD",1755011972735,2.25851113,4427.7,4427.0,0.001]
["bitfinex","ETHUSD",1755011972961,0.34749095,4427.8,4427.0,0.001]
["bitfinex","ETHUSD",1755011973108,1.2165,4427.9,4427.2,2.25871817]
["bitfinex","ETHUSD",1755011973310,3.47491416,4427.9,4427.1,2.2587648]
["bitfinex","ETHUSD",1755011973654,2.25846791,4427.8,4427.1,2.2587648]
["bitfinex","ETHUSD",1755011974023,1.2165,4427.9,4427.0,0.001]
["bitfinex","ETHUSD",1755011974024,1.2165,4427.9,4427.2,2.25871525]
["bitfinex","ETHUSD",1755011974228,1.2165,4427.9,4427.1,2.25881502]
["bitfinex","ETHUSD",1755011974425,1.56398941,4427.9,4427.0,0.001]
["bitfinex","ETHUSD",1755011974641,2.25857297,4427.6,4427.1,3.598]
["bitfinex","ETHUSD",1755011974814,1.2165,4427.5,4427.1,3.598]
["bitfinex","ETHUSD",1755011975216,1.2165,4427.4,4427.0,0.001]
["bitfinex","ETHUSD",1755011975557,0.772,4427.9,4427.0,0.001]
["bitfinex","ETHUSD",1755011975745,2.25854713,4427.7,4427.0,0.001]
["bitfinex","ETHUSD",1755011975921,0.5733459,4427.6,4427.0,0.001]
["bitfinex","ETHUSD",1755011976121,2.83190592,4427.6,4427.0,0.001]
["bitfinex","ETHUSD",1755011976355,0.5733459,4427.6,4427.0,0.001]
["bitfinex","ETHUSD",1755011976682,0.4445,4427.8,4427.2,2.25875758]
["bitfinex","ETHUSD",1755011976856,0.4445,4427.8,4427.0,2.25986518]
["bitfinex","ETHUSD",1755011976857,0.4445,4427.8,4427.1,2.25880197]
["bitfinex","ETHUSD",1755011977064,0.4445,4427.8,4427.0,0.001]
["bitfinex","ETHUSD",1755011977231,0.772,4427.7,4427.1,3.597]
["bitfinex","ETHUSD",1755011977553,2.25868517,4427.4,4427.1,3.597]
["bitfinex","ETHUSD",1755011977749,1.2165,4427.3,4427.1,3.597]
["bitfinex","ETHUSD",1755011979037,1.2165,4427.2,4427.1,3.597]
["bitfinex","ETHUSD",1755011980158,1.2165,4427.2,4427.1,3.598]
["bitfinex","ETHUSD",1755011980738,1.2165,4427.2,4427.1,3.7108]
["bitfinex","ETHUSD",1755011980944,0.4445,4427.6,4427.1,3.7108]
["bitfinex","ETHUSD",1755011981144,1.2165,4427.5,4427.1,5.96960174]
["bitfinex","ETHUSD",1755011981344,0.1128,4427.8,4427.1,3.7108]
["bitfinex","ETHUSD",1755011981541,0.772,4427.9,4427.1,3.598]
["bitfinex","ETHUSD",1755011981840,0.772,4427.9,4427.6,0.1128]
["bitfinex","ETHUSD",1755011982349,1.2165,4427.9,4427.6,3.7098]
["bitfinex","ETHUSD",1755011982554,1.2165,4428.3,4427.6,5.96834496]
["bitfinex","ETHUSD",1755011982757,0.13305,4428.2,4427.9,0.1128]
["bitfinex","ETHUSD",1755011982958,1.2165,4428.1,4427.9,0.1128]
["bitfinex","ETHUSD",1755011983158,1.2165,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1755011984361,1.2165,4428.0,4427.6,0.0008]
["bitfinex","ETHUSD",1755011984362,3.47486014,4428.0,4427.6,0.0008]
["bitfinex","ETHUSD",1755011984542,1.35861653,4427.9,4427.6,0.0008]
["bitfinex","ETHUSD",1755011984731,1.80311653,4427.9,4427.6,0.0008]
["bitfinex","ETHUSD",1755011984932,1.2165,4427.8,4427.6,0.0008]
["bitfinex","ETHUSD",1755011985133,1.2165,4427.8,4427.4,3.7088]
["bitfinex","ETHUSD",1755011985357,1.2165,4427.7,4427.1,0.001]
["bitfinex","ETHUSD",1755011985639,1.39681165,4427.7,4427.2,0.1128]
["bitfinex","ETHUSD",1755011985866,1.2165,4427.6,4427.2,0.1128]
["bitfinex","ETHUSD",1755011986368,0.18031165,4427.7,4427.5,0.1128]
["bitfinex","ETHUSD",1755011986568,1.2165,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1755011987678,3.47505994,4427.6,4427.1,0.001]
["bitfinex","ETHUSD",1755011987981,3.47511296,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1755011988194,1.2165,4427.4,4427.1,0.0018]
["bitfinex","ETHUSD",1755011988373,2.258764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755011988572,2.7190904,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755011988772,3.9355904,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755011991084,1.6768264,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755011991285,3.9355904,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755011991588,0.3475264,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755011991754,0.1128,4427.6,4427.1,0.0018]
["bitfinex","ETHUSD",1755011992254,3.47512106,4427.5,4427.1,0.0018]
["bitfinex","ETHUSD",1755011992455,1.2165,4427.5,4427.1,0.0018]
["bitfinex","ETHUSD",1755011992695,0.1128,4427.6,4427.1,0.0018]
["bitfinex","ETHUSD",1755011992851,0.1128,4427.8,4427.1,5.85557172]
["bitfinex","ETHUSD",1755011993057,0.1128,4427.8,4427.5,2.25856345]
["bitfinex","ETHUSD",1755011993285,0.1128,4427.8,4427.1,3.5968]
["bitfinex","ETHUSD",1755011993489,0.1128,4427.8,4427.3,2.25870921]
["bitfinex","ETHUSD",1755011993756,0.66534049,4428.2,4427.3,2.25870879]
["bitfinex","ETHUSD",1755011994069,0.36995573,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1755011994275,1.57715573,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1755011994596,1.2072,4428.0,4427.7,0.1128]
["bitfinex","ETHUSD",1755011996890,2.25831406,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1755011997102,1.2072,4427.9,4427.7,0.1128]
["bitfinex","ETHUSD",1755011997696,0.22603141,4428.0,4427.7,0.1128]
["bitfinex","ETHUSD",1755011998962,1.43323141,4428.0,4427.7,0.1128]
["bitfinex","ETHUSD",1755011999293,1.2072,4428.0,4427.7,0.1136]
["bitfinex","ETHUSD",1755011999877,0.002,4428.3,4427.7,0.1136]
["bitfinex","ETHUSD",1755012000458,0.002,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1755012001297,0.002,4428.3,4428.2,13.70581084]
["bitfinex","ETHUSD",1755012001799,0.002,4428.3,4428.2,14.65111084]
["bitfinex","ETHUSD",1755012002300,0.002,4428.3,4428.2,14.78006792]
["bitfinex","ETHUSD",1755012002499,0.002,4428.3,4428.2,3.31635391]
["bitfinex","ETHUSD",1755012002806,0.002,4428.3,4428.2,3.48216511]
["bitfinex","ETHUSD",1755012003010,0.0012,4428.3,4428.2,3.48216511]
["bitfinex","ETHUSD",1755012003314,0.0012,4428.3,4428.2,7.07416511]
["bitfinex","ETHUSD",1755012004126,1e-08,4428.3,4428.2,7.07416511]
["bitfinex","ETHUSD",1755012004338,1e-08,4428.3,4428.2,7.07496511]
["bitfinex","ETHUSD",1755012004822,1e-08,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755012005123,1e-08,4428.4,4428.3,3.19360292]
["bitfinex","ETHUSD",1755012006013,1e-08,4428.4,4428.3,15.98393092]
["bitfinex","ETHUSD",1755012006213,1e-08,4428.4,4428.3,5.94929992]
["bitfinex","ETHUSD",1755012006390,1e-08,4428.4,4428.3,5.27671492]
["bitfinex","ETHUSD",1755012007421,1e-08,4428.4,4428.3,3.19360292]
["bitfinex","ETHUSD",1755012007823,1e-08,4428.4,4428.3,5.92158992]
["bitfinex","ETHUSD",1755012008832,1e-08,4428.4,4428.3,3.19360292]
["bitfinex","ETHUSD",1755012009013,1e-08,4428.4,4428.3,11.70862192]
["bitfinex","ETHUSD",1755012009188,1e-08,4428.4,4428.3,3.19360292]
["bitfinex","ETHUSD",1755012009390,1e-08,4428.4,4428.3,6.33936592]
["bitfinex","ETHUSD",1755012009619,1e-08,4428.4,4428.3,6.34016592]
["bitfinex","ETHUSD",1755012009816,1e-08,4428.4,4428.3,5.85586592]
["bitfinex","ETHUSD",1755012010020,1e-08,4428.4,4428.3,2.71010292]
["bitfinex","ETHUSD",1755012010234,1e-08,4428.4,4428.3,5.54147292]
["bitfinex","ETHUSD",1755012010541,1e-08,4428.4,4428.3,2.25900292]
["bitfinex","ETHUSD",1755012010749,1e-08,4428.4,4428.3,5.84900292]
["bitfinex","ETHUSD",1755012011097,0.439,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755012011098,0.39220001,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755012011298,0.39220001,4428.9,4428.8,5.84794797]
["bitfinex","ETHUSD",1755012011708,1.16040001,4428.9,4428.8,5.84794797]
["bitfinex","ETHUSD",1755012011915,1.16040001,4428.9,4428.8,5.96074797]
["bitfinex","ETHUSD",1755012012198,1.16040001,4428.9,4428.8,3.7028]
["bitfinex","ETHUSD",1755012014806,1.16040001,4428.9,4428.8,5.96154797]
["bitfinex","ETHUSD",1755012015134,1.16040001,4428.9,4428.8,3.7036]
["bitfinex","ETHUSD",1755012019336,1.27664001,4428.9,4428.8,3.7036]
["bitfinex","ETHUSD",1755012019536,1.16040001,4428.9,4428.8,3.7036]
["bitfinex","ETHUSD",1755012019838,1.16040001,4428.9,4428.8,0.1136]
["bitfinex","ETHUSD",1755012020139,3.418297,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012020843,3.968297,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012021042,5.52759136,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012021345,9.59983647,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012021761,6.01283647,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012022239,6.01283999,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012022545,6.22347837,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012022710,6.22348208,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012023205,6.01283999,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012023408,6.22352111,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012023844,6.22346827,4428.9,4428.8,0.0008]
["bitfinex","ETHUSD",1755012024254,6.22346827,4428.9,4427.1,0.001]
["bitfinex","ETHUSD",1755012024255,2.25728552,4428.6,4427.1,0.001]
["bitfinex","ETHUSD",1755012024420,0.55,4428.0,4427.1,0.001]
["bitfinex","ETHUSD",1755012024746,2.258764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012025242,3.472964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012026042,4.0574095,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012027225,3.472964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012029513,4.022964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012030564,7.608964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012031056,4.022964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012031344,7.721764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012031651,5.1338095,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012032727,8.7198095,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012035154,5.1338095,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012035353,2.258764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012035518,5.956564,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012035921,6.730964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012036217,1.327,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012036418,5.956564,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012036818,7.170764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012038265,8.6637093,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012039954,5.0787093,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012040155,8.6627093,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012040325,5.0787093,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012040533,8.2229093,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012040954,8.6627093,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012041667,7.4475093,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012041871,0.1128,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012042072,2.371564,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012042242,2.258764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012042853,3.472964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012043054,3.033164,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012043251,2.258764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012044667,2.25872131,4427.3,4427.1,0.0018]
["bitfinex","ETHUSD",1755012044845,2.86402926,4428.9,4427.1,0.9029]
["bitfinex","ETHUSD",1755012044846,3.583,4427.8,4427.1,0.9029]
["bitfinex","ETHUSD",1755012045182,2.25856254,4427.6,4427.1,0.9029]
["bitfinex","ETHUSD",1755012045399,2.25856254,4427.6,4427.2,0.4444]
["bitfinex","ETHUSD",1755012045673,2.25871298,4427.3,4427.2,0.0008]
["bitfinex","ETHUSD",1755012046048,2.25791298,4427.3,4427.2,0.0008]
["bitfinex","ETHUSD",1755012046253,3.06776627,4427.3,4427.2,0.0008]
["bitfinex","ETHUSD",1755012046542,3.06776627,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755012046543,2.258764,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755012047745,2.25872683,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755012047945,2.25867625,4427.4,4427.1,0.001]
["bitfinex","ETHUSD",1755012048147,2.25872082,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755012048454,2.258764,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755012048778,3.582,4427.6,4427.1,0.001]
["bitfinex","ETHUSD",1755012048948,3.9402,4427.6,4427.1,0.001]
["bitfinex","ETHUSD",1755012049145,1.2142,4427.5,4427.1,0.001]
["bitfinex","ETHUSD",1755012049348,2.25866196,4427.4,4427.1,0.001]
["bitfinex","ETHUSD",1755012049548,2.258764,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755012050974,2.258764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012050975,3.472964,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012052077,2.258764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012052276,2.371564,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012052778,3.585764,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012052981,5.28971792,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012053193,5.77681143,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012053360,7.60581882,4427.2,4427.1,0.0018]
["bitfinex","ETHUSD",1755012054190,2.25881502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755012054487,2.8089681,4426.8,4426.7,0.001]
["bitfinex","ETHUSD",1755012054692,2.80901913,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755012054881,5.28696271,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755012055078,6.49668905,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755012055391,7.1057278,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755012055592,8.19439997,4426.7,4426.6,1e-08]
["bitfinex","ETHUSD",1755012056297,8.19439997,4426.7,4426.6,0.00080001]
["bitfinex","ETHUSD",1755012057895,2.80947851,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012058097,3.02088983,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012058288,6.39973879,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012059001,4.69153071,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012059174,4.41563934,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012059369,4.2044372,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012059569,1.94495869,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012060171,4.2044372,4425.8,4425.3,0.001]
["bitfinex","ETHUSD",1755012060478,1.94495869,4425.8,4425.3,2.73553014]
["bitfinex","ETHUSD",1755012060683,1.83215869,4425.8,4425.7,0.4758]
["bitfinex","ETHUSD",1755012061272,1.83215869,4425.8,4425.7,0.5886]
["bitfinex","ETHUSD",1755012061499,1.83215869,4425.8,4425.7,3.30482956]
["bitfinex","ETHUSD",1755012061704,1.83215869,4425.8,4425.7,1.0453]
["bitfinex","ETHUSD",1755012061873,1.83215869,4425.8,4425.7,3.30482956]
["bitfinex","ETHUSD",1755012062071,1.83215869,4425.8,4425.7,3.99331252]
["bitfinex","ETHUSD",1755012062274,1.83215869,4425.8,4425.7,1.73378296]
["bitfinex","ETHUSD",1755012062472,1.83215869,4425.8,4425.7,3.99331252]
["bitfinex","ETHUSD",1755012063007,1.83215869,4425.8,4425.7,0.80228296]
["bitfinex","ETHUSD",1755012063202,1.83215869,4425.8,4425.7,0.1138]
["bitfinex","ETHUSD",1755012064008,4.0916372,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755012064315,1.83215869,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755012064612,4.0916372,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755012065107,1.83215869,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755012066712,1.83215869,4425.8,4425.7,0.9053]
["bitfinex","ETHUSD",1755012066911,1.83215869,4425.8,4425.7,3.95202177]
["bitfinex","ETHUSD",1755012067800,1.83215869,4425.8,4425.7,0.1138]
["bitfinex","ETHUSD",1755012067983,1.83215869,4425.8,4425.7,3.6908]
["bitfinex","ETHUSD",1755012068376,1.83215869,4425.8,4425.7,0.1138]
["bitfinex","ETHUSD",1755012068612,1.83215869,4425.8,4425.7,3.6908]
["bitfinex","ETHUSD",1755012069484,1.83215869,4425.8,4425.7,0.1138]
["bitfinex","ETHUSD",1755012069681,1.83215869,4425.8,4425.7,3.6908]
["bitfinex","ETHUSD",1755012070522,1.83215869,4425.8,4425.7,0.1138]
["bitfinex","ETHUSD",1755012070721,1.83215869,4425.8,4425.7,3.6898]
["bitfinex","ETHUSD",1755012071797,5.2620372,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755012071999,5.2620372,4425.8,4425.3,1e-08]
["bitfinex","ETHUSD",1755012072000,2.25968274,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755012072299,2.25968274,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1755012072300,0.55,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1755012072513,0.21101074,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1755012072831,2.92273807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755012072992,6.49873807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755012073193,9.49748728,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755012073422,10.6732196,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755012074927,10.6732196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012075300,11.36963793,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012076726,10.88395714,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012076919,10.6732196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012077318,10.1232196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012077632,10.6732196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012080608,10.2428196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012081128,9.5018196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012081334,10.6722196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012082447,11.36789707,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012082649,10.6722196,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012082835,10.6722196,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012083032,9.5018196,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012083343,10.6722196,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012083544,10.2428196,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012083713,8.9518196,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012083912,7.77608728,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012084447,5.51614921,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012084648,1.94114921,4424.9,4424.8,0.88390001]
["bitfinex","ETHUSD",1755012084799,1.82834921,4424.9,4424.8,3.14388916]
["bitfinex","ETHUSD",1755012085145,1.82834921,4424.9,4424.8,3.25668916]
["bitfinex","ETHUSD",1755012085313,3.574,4426.1,4425.3,2.25969158]
["bitfinex","ETHUSD",1755012085314,5.83332692,4426.1,4425.3,2.25969158]
["bitfinex","ETHUSD",1755012085514,3.574,4426.4,4425.4,0.8831]
["bitfinex","ETHUSD",1755012085715,2.25938182,4426.0,4425.6,0.1128]
["bitfinex","ETHUSD",1755012086026,2.25941785,4426.0,4425.6,0.1128]
["bitfinex","ETHUSD",1755012086339,2.25943127,4425.9,4425.6,0.1128]
["bitfinex","ETHUSD",1755012086551,3.574,4425.8,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012086734,2.80993807,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012086930,6.49573807,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012087336,7.68363807,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012087652,8.37926303,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012087853,9.44317581,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012088551,9.44313523,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012088906,9.44313275,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012090639,9.44306852,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012094820,4.68216852,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012095020,3.64712314,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012095215,7.93352314,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012095422,9.44206852,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012097415,10.05006995,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012097941,9.44225702,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012098444,10.05006995,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012098951,9.44225702,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012099335,6.47806995,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012099537,9.44225702,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012099932,10.04947497,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012100251,8.86157497,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012100449,8.86189927,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012100639,8.25468132,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012100844,9.44258132,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012101042,9.44158132,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012101342,4.94475209,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012101541,6.63976854,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012103133,3.06876854,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012103329,2.47092316,4424.9,4424.8,0.45340001]
["bitfinex","ETHUSD",1755012103664,2.25993807,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012104154,2.25993807,4424.9,4424.8,0.45340001]
["bitfinex","ETHUSD",1755012104537,2.25993807,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012104737,5.82993807,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012105925,6.65019871,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012108166,9.08575741,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012108869,9.0857749,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012109072,7.3478749,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012109383,7.68668416,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012109759,7.89785254,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012110767,6.5275919,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012111066,2.25993807,4424.9,4424.8,0.45340001]
["bitfinex","ETHUSD",1755012111646,2.25993807,4424.9,4424.8,0.00080001]
["bitfinex","ETHUSD",1755012111845,2.25993807,4424.9,4424.8,0.85790001]
["bitfinex","ETHUSD",1755012112539,22.25993807,4424.9,4424.8,0.85790001]
["bitfinex","ETHUSD",1755012112964,22.25913807,4424.9,4424.8,0.85790001]
["bitfinex","ETHUSD",1755012113584,22.25913807,4424.9,4424.8,0.45340001]
["bitfinex","ETHUSD",1755012113882,20.0,4424.9,4424.8,0.97000001]
["bitfinex","ETHUSD",1755012114062,20.0,4424.9,4424.8,0.56550001]
["bitfinex","ETHUSD",1755012114644,20.0,4424.9,4424.8,1.25256412]
["bitfinex","ETHUSD",1755012114839,20.0,4424.9,4424.8,0.97000001]
["bitfinex","ETHUSD",1755012115084,20.0,4424.9,4424.8,3.22998916]
["bitfinex","ETHUSD",1755012117365,20.0,4424.9,4424.8,6.79698916]
["bitfinex","ETHUSD",1755012118883,0.002,4425.4,4424.8,6.79698916]
["bitfinex","ETHUSD",1755012118884,0.002,4425.4,4424.9,0.55]
["bitfinex","ETHUSD",1755012119077,0.002,4425.8,4425.3,11.3201831]
["bitfinex","ETHUSD",1755012119276,0.002,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1755012119578,0.002,4425.8,4425.7,5.93932956]
["bitfinex","ETHUSD",1755012119781,0.002,4425.8,4425.7,6.79572956]
["bitfinex","ETHUSD",1755012119997,0.002,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1755012120298,0.002,4425.8,4424.9,0.0008]
["bitfinex","ETHUSD",1755012120502,2.25959888,4425.6,4425.0,0.37372016]
["bitfinex","ETHUSD",1755012120666,0.002,4425.8,4425.0,0.37372016]
["bitfinex","ETHUSD",1755012120861,0.002,4425.8,4424.9,0.0008]
["bitfinex","ETHUSD",1755012120862,2.259887,4425.0,4424.9,0.0008]
["bitfinex","ETHUSD",1755012121063,3.477487,4425.0,4424.9,0.0008]
["bitfinex","ETHUSD",1755012121304,3.477487,4425.0,4424.8,1e-08]
["bitfinex","ETHUSD",1755012121305,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012121477,4.02753807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012121678,3.47753807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012121875,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755012122787,2.25952956,4425.7,4424.8,1e-08]
["bitfinex","ETHUSD",1755012122985,0.002,4425.8,4424.8,1e-08]
["bitfinex","ETHUSD",1755012123183,0.002,4425.8,4424.8,0.95770001]
["bitfinex","ETHUSD",1755012123388,2.26152344,4425.8,4424.9,2.71183807]
["bitfinex","ETHUSD",1755012123584,2.26152344,4425.8,4425.0,0.32176381]
["bitfinex","ETHUSD",1755012123585,2.25983593,4425.1,4425.0,0.32176381]
["bitfinex","ETHUSD",1755012123789,2.2597338,4425.3,4424.8,1e-08]
["bitfinex","ETHUSD",1755012123988,2.25963899,4425.5,4424.3,0.001]
["bitfinex","ETHUSD",1755012123989,2.81019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755012124472,4.02779347,4424.4,4424.3,0.0018]
["bitfinex","ETHUSD",1755012124696,4.65658454,4424.4,4424.3,0.0018]
["bitfinex","ETHUSD",1755012124889,4.02779347,4424.4,4424.3,0.0018]
["bitfinex","ETHUSD",1755012125407,0.6079962,4425.2,4424.3,0.0018]
["bitfinex","ETHUSD",1755012125592,2.25962628,4425.6,4424.3,0.4537]
["bitfinex","ETHUSD",1755012125795,0.002,4425.8,4424.3,0.4537]
["bitfinex","ETHUSD",1755012125796,2.25952956,4425.7,4424.4,0.5058]
["bitfinex","ETHUSD",1755012125982,0.002,4425.8,4424.9,2.25992834]
["bitfinex","ETHUSD",1755012126182,0.002,4425.8,4425.1,2.25981902]
["bitfinex","ETHUSD",1755012126383,0.002,4425.8,4425.0,0.22599283]
["bitfinex","ETHUSD",1755012126600,0.002,4425.8,4425.1,0.9577]
["bitfinex","ETHUSD",1755012126797,0.002,4425.8,4425.2,0.02259784]
["bitfinex","ETHUSD",1755012126999,0.002,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1755012127292,0.002,4425.8,4425.7,3.21722956]
["bitfinex","ETHUSD",1755012127510,0.002,4425.8,4425.7,6.78322956]
["bitfinex","ETHUSD",1755012127709,0.002,4425.8,4425.7,7.68751362]
["bitfinex","ETHUSD",1755012127887,0.002,4425.8,4425.7,4.12151362]
["bitfinex","ETHUSD",1755012128081,0.002,4425.8,4425.7,7.68751362]
["bitfinex","ETHUSD",1755012129677,0.002,4425.8,4425.7,7.68831362]
["bitfinex","ETHUSD",1755012130075,0.002,4425.8,4425.7,4.23511362]
["bitfinex","ETHUSD",1755012130300,0.002,4425.8,4425.7,7.80011362]
["bitfinex","ETHUSD",1755012130911,0.002,4425.8,4425.7,28.32666062]
["bitfinex","ETHUSD",1755012131099,0.002,4425.8,4425.7,13.80708662]
["bitfinex","ETHUSD",1755012131310,0.002,4425.8,4425.7,4.23511362]
["bitfinex","ETHUSD",1755012131496,0.002,4425.8,4425.7,11.50711362]
["bitfinex","ETHUSD",1755012131827,0.002,4425.8,4425.7,7.84837662]
["bitfinex","ETHUSD",1755012132032,0.002,4425.8,4425.7,11.41337662]
["bitfinex","ETHUSD",1755012132339,0.002,4425.8,4425.7,6.50819662]
["bitfinex","ETHUSD",1755012132501,3.47907851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012132835,3.47907851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012133602,3.47907851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012133783,3.47907851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012134005,3.47827851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012135184,2.26067851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012135387,3.47827851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012135818,3.47827851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012136023,3.47827851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012136924,3.47827851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012137224,3.47827851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012137427,3.47827851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012137626,3.47827851,4425.8,4425.7,3.5658]
["bitfinex","ETHUSD",1755012138330,3.47827851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012138505,2.25984401,4425.1,4424.4,5.424]
["bitfinex","ETHUSD",1755012138713,2.25978096,4425.3,4424.5,4.33352335]
["bitfinex","ETHUSD",1755012139114,2.25959943,4425.6,4424.5,4.33352335]
["bitfinex","ETHUSD",1755012139416,3.47832411,4425.8,4424.5,0.76852335]
["bitfinex","ETHUSD",1755012139801,2.25997719,4424.9,4424.5,0.76852335]
["bitfinex","ETHUSD",1755012140120,2.25988966,4425.0,4424.5,0.76852335]
["bitfinex","ETHUSD",1755012140326,2.25984718,4425.1,4424.6,4.22854233]
["bitfinex","ETHUSD",1755012140795,1.2188,4425.8,4424.6,4.22854233]
["bitfinex","ETHUSD",1755012140796,0.0012,4425.8,4424.6,4.22854233]
["bitfinex","ETHUSD",1755012141001,0.0012,4425.8,4424.7,4.0159]
["bitfinex","ETHUSD",1755012141002,2.25952956,4425.7,4424.7,4.0159]
["bitfinex","ETHUSD",1755012141302,2.25961504,4425.6,4424.8,0.82444423]
["bitfinex","ETHUSD",1755012141502,2.25966193,4425.5,4424.8,0.82444423]
["bitfinex","ETHUSD",1755012141699,2.26068313,4425.8,4424.8,0.82444423]
["bitfinex","ETHUSD",1755012141700,2.25973857,4425.3,4424.8,0.82444423]
["bitfinex","ETHUSD",1755012141907,2.25979591,4425.2,4424.9,3.564]
["bitfinex","ETHUSD",1755012142236,3.4773471,4425.3,4425.0,3.564]
["bitfinex","ETHUSD",1755012142427,2.25979182,4425.2,4425.1,3.6768]
["bitfinex","ETHUSD",1755012142735,1.2176,4425.3,4425.1,3.6768]
["bitfinex","ETHUSD",1755012142935,2.25967598,4425.5,4425.1,3.6768]
["bitfinex","ETHUSD",1755012143235,2.25973693,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1755012143534,3.47492232,4425.4,4425.2,3.564]
["bitfinex","ETHUSD",1755012143835,2.25963617,4425.5,4425.2,3.5648]
["bitfinex","ETHUSD",1755012144016,1.3292,4425.8,4425.2,3.5648]
["bitfinex","ETHUSD",1755012144216,2.25952956,4425.7,4425.2,3.5648]
["bitfinex","ETHUSD",1755012144416,0.7566,4425.6,4425.2,3.5648]
["bitfinex","ETHUSD",1755012144641,3.47478711,4425.6,4425.2,3.5648]
["bitfinex","ETHUSD",1755012144817,2.25958711,4425.6,4425.2,3.5648]
["bitfinex","ETHUSD",1755012145018,2.25953992,4425.7,4425.2,3.5648]
["bitfinex","ETHUSD",1755012145217,3.01613992,4425.7,4425.2,3.5648]
["bitfinex","ETHUSD",1755012145406,2.25959738,4425.6,4425.2,3.5648]
["bitfinex","ETHUSD",1755012145733,0.4586,4425.7,4425.2,3.5648]
["bitfinex","ETHUSD",1755012146040,2.26069275,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755012146237,0.0012,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755012146440,3.47472956,4425.7,4425.6,0.1128]
["bitfinex","ETHUSD",1755012146610,1.2152,4425.7,4425.6,3.564]
["bitfinex","ETHUSD",1755012146806,1.2152,4425.7,4425.3,0.1128]
["bitfinex","ETHUSD",1755012147007,2.25967554,4425.5,4425.4,3.564]
["bitfinex","ETHUSD",1755012147209,3.47487554,4425.5,4425.4,3.564]
["bitfinex","ETHUSD",1755012147506,3.47487554,4425.5,4425.2,0.0008]
["bitfinex","ETHUSD",1755012147707,3.47488274,4425.4,4425.3,3.564]
["bitfinex","ETHUSD",1755012148035,1.2152,4425.4,4425.3,3.564]
["bitfinex","ETHUSD",1755012148206,1.2152,4425.4,4425.2,0.0008]
["bitfinex","ETHUSD",1755012148533,1.2152,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1755012148906,1.2152,4425.3,4425.2,3.564]
["bitfinex","ETHUSD",1755012149106,1.2152,4425.3,4425.2,0.0008]
["bitfinex","ETHUSD",1755012149307,3.4749338,4425.3,4425.2,0.0008]
["bitfinex","ETHUSD",1755012149608,3.4749338,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1755012149609,1.2152,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1755012149810,1.2152,4425.3,4425.2,3.564]
["bitfinex","ETHUSD",1755012150004,0.7566,4425.3,4425.2,3.564]
["bitfinex","ETHUSD",1755012150310,2.25975002,4425.3,4425.2,3.564]
["bitfinex","ETHUSD",1755012150521,2.25969361,4425.4,4425.2,3.564]
["bitfinex","ETHUSD",1755012150837,1.2152,4425.4,4425.1,0.1128]
["bitfinex","ETHUSD",1755012151027,3.47497719,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1755012151231,3.47493904,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1755012151433,1.2152,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1755012151746,3.47498486,4425.2,4425.1,3.6768]
["bitfinex","ETHUSD",1755012151943,3.47498486,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1755012152241,3.47498486,4425.2,4425.1,3.564]
["bitfinex","ETHUSD",1755012152646,0.1128,4425.3,4425.1,3.564]
["bitfinex","ETHUSD",1755012152813,2.25973413,4425.3,4425.1,3.564]
["bitfinex","ETHUSD",1755012153006,2.25974199,4425.3,4425.1,3.6768]
["bitfinex","ETHUSD",1755012153263,0.4586,4425.5,4425.1,3.6768]
["bitfinex","ETHUSD",1755012153460,0.7566,4425.5,4425.1,3.6768]
["bitfinex","ETHUSD",1755012153854,3.01624951,4425.5,4425.1,3.6768]
["bitfinex","ETHUSD",1755012154031,1.2152,4425.5,4425.1,3.6768]
["bitfinex","ETHUSD",1755012154228,0.0012,4425.8,4425.1,3.93248]
["bitfinex","ETHUSD",1755012154467,0.0012,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755012154775,0.0012,4425.8,4425.7,3.564]
["bitfinex","ETHUSD",1755012155157,0.0004,4425.8,4425.7,3.564]
["bitfinex","ETHUSD",1755012156446,0.0004,4425.8,4425.7,3.93168]
["bitfinex","ETHUSD",1755012158266,0.0004,4425.8,4425.7,0.36768]
["bitfinex","ETHUSD",1755012158437,0.0004,4425.8,4425.7,3.93168]
["bitfinex","ETHUSD",1755012159537,0.0004,4425.8,4425.7,0.36768]
["bitfinex","ETHUSD",1755012159842,0.0004,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755012160156,0.0004,4425.8,4425.7,3.563]
["bitfinex","ETHUSD",1755012160532,0.0004,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755012161087,0.0004,4425.8,4425.7,3.563]
["bitfinex","ETHUSD",1755012161572,0.0004,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1755012161781,0.0004,4425.8,4425.7,3.563]
["bitfinex","ETHUSD",1755012162444,0.0004,4425.8,4425.6,0.77604418]
["bitfinex","ETHUSD",1755012162875,0.0004,4425.8,4425.7,3.563]
["bitfinex","ETHUSD",1755012163544,0.0004,4425.8,4425.6,0.77684418]
["bitfinex","ETHUSD",1755012163782,0.0004,4425.8,4425.7,3.563]
["bitfinex","ETHUSD",1755012163944,0.0004,4425.8,4425.6,0.77684418]
["bitfinex","ETHUSD",1755012164388,1.2156,4425.8,4425.7,3.563]
["bitfinex","ETHUSD",1755012164769,0.0004,4425.8,4425.7,3.563]
["bitfinex","ETHUSD",1755012165084,0.0004,4425.8,4425.6,0.1136]
["bitfinex","ETHUSD",1755012165286,3.47472956,4425.7,4425.6,0.1136]
["bitfinex","ETHUSD",1755012165442,1.2152,4425.7,4425.6,3.5638]
["bitfinex","ETHUSD",1755012165647,1.2152,4425.7,4425.6,0.0008]
["bitfinex","ETHUSD",1755012165844,0.7566,4425.7,4425.6,3.5638]
["bitfinex","ETHUSD",1755012166042,0.0004,4425.8,4425.6,3.5638]
["bitfinex","ETHUSD",1755012166043,0.0004,4425.8,4425.6,3.6766]
["bitfinex","ETHUSD",1755012167271,0.0004,4425.8,4425.6,4.27023231]
["bitfinex","ETHUSD",1755012169778,0.0004,4425.8,4425.6,3.6766]
["bitfinex","ETHUSD",1755012170083,0.0004,4425.8,4425.7,3.562]
["bitfinex","ETHUSD",1755012170247,0.0004,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012170451,0.757,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012170648,0.757,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012171686,0.0004,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012172760,0.0004,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012172961,0.0004,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012174157,0.0004,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012174349,0.0004,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012174745,0.0004,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012174983,0.0004,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012175581,0.0004,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012175790,0.7511,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012177480,2.25987851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012177683,5.79441919,4425.8,4425.7,3.5628]
["bitfinex","ETHUSD",1755012178496,3.53494068,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012178661,5.79441919,4425.8,4425.7,3.5618]
["bitfinex","ETHUSD",1755012178860,3.47737851,4425.8,4425.7,3.5618]
["bitfinex","ETHUSD",1755012179360,3.47737851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012179663,3.47737851,4425.8,4425.7,3.5618]
["bitfinex","ETHUSD",1755012179863,3.47737851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012180067,3.47737851,4425.8,4425.7,3.5618]
["bitfinex","ETHUSD",1755012180656,3.47737851,4425.8,4425.7,0.0008]
["bitfinex","ETHUSD",1755012180868,1.2179,4425.8,4425.7,3.5618]
["bitfinex","ETHUSD",1755012181103,0.0004,4425.8,4425.7,3.5618]
["bitfinex","ETHUSD",1755012181268,0.0004,4425.8,4425.7,3.6746]
["bitfinex","ETHUSD",1755012182390,0.0004,4425.8,4425.7,4.04206]
["bitfinex","ETHUSD",1755012182968,19.9996,4426.0,4425.7,0.48106]
["bitfinex","ETHUSD",1755012183174,19.9996,4426.0,4425.8,4.0303]
["bitfinex","ETHUSD",1755012183370,19.9996,4426.0,4425.7,0.48106]
["bitfinex","ETHUSD",1755012183371,19.9996,4426.0,4425.7,0.48026]
["bitfinex","ETHUSD",1755012183686,3.47692746,4425.9,4425.8,0.0008]
["bitfinex","ETHUSD",1755012183880,3.47692746,4425.9,4425.8,3.5618]
["bitfinex","ETHUSD",1755012184099,1.2175,4425.9,4425.8,3.5618]
["bitfinex","ETHUSD",1755012184464,3.47692746,4425.9,4425.8,3.5618]
["bitfinex","ETHUSD",1755012184663,1.2175,4425.9,4425.8,3.5618]
["bitfinex","ETHUSD",1755012184865,0.7507,4425.9,4425.8,3.5618]
["bitfinex","ETHUSD",1755012185060,19.9996,4426.0,4425.8,3.5618]
["bitfinex","ETHUSD",1755012185296,19.9996,4426.0,4425.8,3.6746]
["bitfinex","ETHUSD",1755012186372,19.9996,4426.0,4425.8,4.26801534]
["bitfinex","ETHUSD",1755012186775,19.9996,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1755012187509,19.9996,4426.0,4425.9,0.4693]
["bitfinex","ETHUSD",1755012187718,19.9996,4426.0,4425.8,0.70701534]
["bitfinex","ETHUSD",1755012187878,19.9996,4426.0,4425.9,3.56]
["bitfinex","ETHUSD",1755012188213,19.9996,4426.0,4425.9,5.81942746]
["bitfinex","ETHUSD",1755012188708,39.9996,4426.0,4425.9,5.82022746]
["bitfinex","ETHUSD",1755012189086,39.9996,4426.0,4425.9,3.5608]
["bitfinex","ETHUSD",1755012189409,39.9996,4426.0,4425.9,6.28952746]
["bitfinex","ETHUSD",1755012189698,39.9996,4426.0,4425.9,7.15571297]
["bitfinex","ETHUSD",1755012190105,39.9996,4426.0,4425.9,7.71691297]
["bitfinex","ETHUSD",1755012191292,39.9996,4426.0,4425.9,7.26851297]
["bitfinex","ETHUSD",1755012191514,39.9996,4426.0,4425.9,3.70851297]
["bitfinex","ETHUSD",1755012191816,39.9996,4426.0,4425.9,7.26751297]
["bitfinex","ETHUSD",1755012191996,39.9996,4426.0,4425.9,3.70851297]
["bitfinex","ETHUSD",1755012192195,39.9996,4426.0,4425.9,6.79821297]
["bitfinex","ETHUSD",1755012192606,39.9996,4426.0,4425.9,7.26751297]
["bitfinex","ETHUSD",1755012193093,39.9996,4426.0,4425.9,7.71591297]
["bitfinex","ETHUSD",1755012194322,39.9996,4426.0,4425.9,7.26751297]
["bitfinex","ETHUSD",1755012194815,39.9996,4426.0,4425.9,3.23921297]
["bitfinex","ETHUSD",1755012195011,39.9996,4426.0,4425.9,6.79721297]
["bitfinex","ETHUSD",1755012195418,39.9996,4426.0,4425.9,7.71491297]
["bitfinex","ETHUSD",1755012195713,39.9996,4426.0,4425.9,3.23921297]
["bitfinex","ETHUSD",1755012195911,39.9996,4426.0,4425.9,6.79721297]
["bitfinex","ETHUSD",1755012196585,39.9996,4426.0,4425.9,7.26651297]
["bitfinex","ETHUSD",1755012197184,39.9996,4426.0,4425.9,7.71491297]
["bitfinex","ETHUSD",1755012197422,39.9996,4426.0,4425.9,18.59050875]
["bitfinex","ETHUSD",1755012197616,0.002,4426.1,4426.0,2.80937641]
["bitfinex","ETHUSD",1755012197617,1e-08,4426.1,4426.0,2.80937641]
["bitfinex","ETHUSD",1755012197817,1e-08,4426.1,4426.0,34.65748939]
["bitfinex","ETHUSD",1755012198113,0.002,4426.3,4426.0,34.65748939]
["bitfinex","ETHUSD",1755012198114,1e-08,4426.3,4426.2,2.80927432]
["bitfinex","ETHUSD",1755012198322,0.002,4426.7,4426.6,2.80907016]
["bitfinex","ETHUSD",1755012198509,0.002,4426.7,4426.2,0.16641156]
["bitfinex","ETHUSD",1755012198708,0.002,4426.7,4426.0,0.90861922]
["bitfinex","ETHUSD",1755012198709,1.2175,4426.6,4426.0,0.0008]
["bitfinex","ETHUSD",1755012198886,1.2175,4426.6,4426.1,3.78401876]
["bitfinex","ETHUSD",1755012199084,1.2175,4426.5,4426.1,3.558]
["bitfinex","ETHUSD",1755012199286,0.002,4426.7,4426.1,3.558]
["bitfinex","ETHUSD",1755012199487,1.2175,4426.4,4426.1,3.558]
["bitfinex","ETHUSD",1755012199928,0.002,4426.7,4426.1,3.558]
["bitfinex","ETHUSD",1755012200627,2.25907016,4426.6,4426.1,3.558]
["bitfinex","ETHUSD",1755012200796,0.002,4426.7,4426.0,0.0008]
["bitfinex","ETHUSD",1755012200797,1.2175,4426.5,4426.2,3.557]
["bitfinex","ETHUSD",1755012201002,0.002,4426.7,4426.3,3.557]
["bitfinex","ETHUSD",1755012201003,1.2175,4426.4,4426.3,3.557]
["bitfinex","ETHUSD",1755012201200,1.2175,4426.4,4426.2,0.35578]
["bitfinex","ETHUSD",1755012201406,1.2175,4426.4,4426.3,3.557]
["bitfinex","ETHUSD",1755012201790,1.2175,4426.4,4426.2,0.35578]
["bitfinex","ETHUSD",1755012202120,1.2195,4426.7,4426.3,3.557]
["bitfinex","ETHUSD",1755012202321,0.7527,4426.7,4426.3,3.557]
["bitfinex","ETHUSD",1755012202710,1.2195,4426.7,4426.3,3.557]
["bitfinex","ETHUSD",1755012203227,1.2175,4426.6,4426.3,3.5578]
["bitfinex","ETHUSD",1755012203728,0.7243,4426.5,4426.3,3.5578]
["bitfinex","ETHUSD",1755012204320,0.002,4426.7,4426.3,3.91358]
["bitfinex","ETHUSD",1755012204525,0.002,4426.7,4426.4,3.557]
["bitfinex","ETHUSD",1755012204719,1.1813,4426.7,4426.4,3.557]
["bitfinex","ETHUSD",1755012205037,0.7263,4426.7,4426.4,3.557]
["bitfinex","ETHUSD",1755012205206,0.002,4426.7,4426.4,3.557]
["bitfinex","ETHUSD",1755012205411,0.002,4426.7,4426.5,0.61728405]
["bitfinex","ETHUSD",1755012205852,1.1813,4426.7,4426.5,0.61728405]
["bitfinex","ETHUSD",1755012206332,0.7263,4426.7,4426.5,0.61728405]
["bitfinex","ETHUSD",1755012206542,0.002,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755012206710,0.002,4426.7,4426.6,3.06001084]
["bitfinex","ETHUSD",1755012206900,0.0012,4426.7,4426.6,5.81507016]
["bitfinex","ETHUSD",1755012207521,0.0012,4426.7,4426.5,2.25910898]
["bitfinex","ETHUSD",1755012207724,0.0012,4426.7,4426.6,5.81507016]
["bitfinex","ETHUSD",1755012207928,0.0012,4426.7,4426.6,6.39665718]
["bitfinex","ETHUSD",1755012208615,0.0012,4426.7,4426.6,6.50945718]
["bitfinex","ETHUSD",1755012210929,0.0012,4426.7,4426.6,17.21058018]
["bitfinex","ETHUSD",1755012211136,0.0012,4426.7,4426.6,18.29455318]
["bitfinex","ETHUSD",1755012211709,0.0012,4426.7,4426.6,22.69676518]
["bitfinex","ETHUSD",1755012211942,0.0012,4426.7,4426.6,21.72113218]
["bitfinex","ETHUSD",1755012212839,0.0012,4426.7,4426.6,32.85712618]
["bitfinex","ETHUSD",1755012213015,0.0012,4426.7,4426.6,32.85792618]
["bitfinex","ETHUSD",1755012213212,0.0012,4426.7,4426.6,31.37683018]
["bitfinex","ETHUSD",1755012213440,0.002,4426.9,4426.7,2.25901913]
["bitfinex","ETHUSD",1755012213740,0.002,4426.9,4426.8,18.17441881]
["bitfinex","ETHUSD",1755012213915,0.002,4426.9,4426.8,21.22992981]
["bitfinex","ETHUSD",1755012214120,0.002,4426.9,4426.8,22.35152981]
["bitfinex","ETHUSD",1755012214804,0.002,4426.9,4426.8,22.52961981]
["bitfinex","ETHUSD",1755012215007,0.002,4426.9,4426.8,33.17561559]
["bitfinex","ETHUSD",1755012215206,0.002,4426.9,4426.8,33.85361559]
["bitfinex","ETHUSD",1755012215814,1e-08,4426.9,4426.8,50.00198159]
["bitfinex","ETHUSD",1755012216013,1e-08,4427.1,4427.0,2.80886604]
["bitfinex","ETHUSD",1755012216311,1e-08,4427.1,4427.0,25.49970004]
["bitfinex","ETHUSD",1755012216507,1e-08,4427.1,4427.0,16.69660104]
["bitfinex","ETHUSD",1755012217080,1e-08,4427.1,4427.0,23.94657604]
["bitfinex","ETHUSD",1755012217235,1e-08,4427.1,4427.0,21.07057604]
["bitfinex","ETHUSD",1755012217549,1e-08,4427.1,4427.0,25.81699375]
["bitfinex","ETHUSD",1755012218006,1e-08,4427.1,4427.0,37.47084675]
["bitfinex","ETHUSD",1755012218207,1e-08,4427.1,4427.0,34.98261875]
["bitfinex","ETHUSD",1755012219012,1e-08,4427.1,4427.0,41.89521475]
["bitfinex","ETHUSD",1755012219207,1e-08,4427.1,4427.0,37.54689075]
["bitfinex","ETHUSD",1755012219438,1e-08,4427.1,4427.0,28.52570975]
["bitfinex","ETHUSD",1755012219638,1e-08,4427.1,4427.0,27.84770975]
["bitfinex","ETHUSD",1755012219951,1e-08,4427.1,4427.0,39.16312975]
["bitfinex","ETHUSD",1755012220311,1e-08,4427.1,4427.0,39.84112975]
["bitfinex","ETHUSD",1755012220543,0.002,4428.1,4427.0,39.84112975]
["bitfinex","ETHUSD",1755012220544,0.002,4428.1,4427.6,0.55]
["bitfinex","ETHUSD",1755012220744,0.002,4428.1,4427.7,34.53029681]
["bitfinex","ETHUSD",1755012220915,0.002,4428.1,4427.7,38.19213881]
["bitfinex","ETHUSD",1755012221114,0.002,4428.1,4427.7,34.77805181]
["bitfinex","ETHUSD",1755012221516,0.002,4428.1,4428.0,2.80835591]
["bitfinex","ETHUSD",1755012221517,1e-08,4428.1,4428.0,2.80835591]
["bitfinex","ETHUSD",1755012221735,1e-08,4428.1,4428.0,36.36135591]
["bitfinex","ETHUSD",1755012221945,1e-08,4428.1,4428.0,36.66208183]
["bitfinex","ETHUSD",1755012222147,1e-08,4428.1,4428.0,37.33078183]
["bitfinex","ETHUSD",1755012223250,1e-08,4428.1,4428.0,41.33078183]
["bitfinex","ETHUSD",1755012223414,1e-08,4428.1,4428.0,41.33158183]
["bitfinex","ETHUSD",1755012224116,1e-08,4428.1,4428.0,43.48248183]
["bitfinex","ETHUSD",1755012224441,1e-08,4428.1,4428.0,41.10548183]
["bitfinex","ETHUSD",1755012224934,1e-08,4428.1,4428.0,41.78348183]
["bitfinex","ETHUSD",1755012225743,1e-08,4428.6,4428.5,0.55]
["bitfinex","ETHUSD",1755012226046,0.455,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755012226350,1.1793,4429.8,4429.7,5.80848922]
["bitfinex","ETHUSD",1755012226551,1.1793,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755012226746,1.1793,4430.1,4430.0,5.80833634]
["bitfinex","ETHUSD",1755012227345,1.1793,4430.1,4429.7,5.42]
["bitfinex","ETHUSD",1755012227552,1.1793,4430.0,4429.9,2.25737816]
["bitfinex","ETHUSD",1755012227757,1.1793,4430.0,4429.9,3.551]
["bitfinex","ETHUSD",1755012228061,1.1793,4430.0,4429.7,5.42]
["bitfinex","ETHUSD",1755012228229,1.1793,4429.9,4429.7,5.42]
["bitfinex","ETHUSD",1755012228446,2.25724121,4430.2,4429.8,3.55]
["bitfinex","ETHUSD",1755012228747,0.55,4432.0,4429.8,0.0008]
["bitfinex","ETHUSD",1755012228946,2.25694198,4430.8,4429.9,3.55]
["bitfinex","ETHUSD",1755012229162,2.25694198,4430.8,4429.8,0.0008]
["bitfinex","ETHUSD",1755012229163,2.25707475,4430.6,4430.0,3.55]
["bitfinex","ETHUSD",1755012229366,2.25707475,4430.6,4429.8,2.25823244]
["bitfinex","ETHUSD",1755012229367,1.1793,4430.5,4430.1,3.55]
["bitfinex","ETHUSD",1755012229568,0.2256942,4430.7,4430.1,3.55]
["bitfinex","ETHUSD",1755012229765,2.25657374,4431.5,4430.1,3.55]
["bitfinex","ETHUSD",1755012229766,1.1793,4430.4,4430.1,3.55]
["bitfinex","ETHUSD",1755012229974,2.25701992,4430.7,4430.1,3.55]
["bitfinex","ETHUSD",1755012230183,1.1793,4430.3,4430.1,3.55]
["bitfinex","ETHUSD",1755012230367,1.1793,4430.2,4429.8,2.25823113]
["bitfinex","ETHUSD",1755012230687,1.1793,4430.1,4429.9,3.55]
["bitfinex","ETHUSD",1755012230974,2.2568751,4431.0,4429.9,3.55]
["bitfinex","ETHUSD",1755012230975,2.25699154,4430.7,4430.1,0.1128]
["bitfinex","ETHUSD",1755012231140,0.1128,4431.3,4430.2,3.55]
["bitfinex","ETHUSD",1755012231337,0.1128,4431.3,4429.8,0.0008]
["bitfinex","ETHUSD",1755012231338,2.2569797,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1755012231544,2.2569797,4430.7,4430.6,3.549]
["bitfinex","ETHUSD",1755012231545,3.88766866,4430.7,4430.6,3.549]
["bitfinex","ETHUSD",1755012231935,0.45138896,4430.7,4430.6,3.549]
["bitfinex","ETHUSD",1755012232141,1.1793,4431.0,4430.6,3.549]
["bitfinex","ETHUSD",1755012232341,1.1793,4431.0,4430.7,2.25692914]
["bitfinex","ETHUSD",1755012232561,1.1793,4430.9,4430.8,2.25691523]
["bitfinex","ETHUSD",1755012233272,49.239,4439.9,4430.6,3.549]
["bitfinex","ETHUSD",1755012233273,0.7243,4431.7,4430.6,3.549]
["bitfinex","ETHUSD",1755012233461,0.4324,4431.6,4431.3,2.25666725]
["bitfinex","ETHUSD",1755012233666,1.3373,4431.5,4431.3,2.25666725]
["bitfinex","ETHUSD",1755012233961,2.25629436,4432.1,4431.3,2.25666725]
["bitfinex","ETHUSD",1755012234153,2.25627022,4432.1,4431.4,3.549]
["bitfinex","ETHUSD",1755012234477,1.3373,4432.0,4431.4,3.549]
["bitfinex","ETHUSD",1755012234676,1.3373,4432.0,4431.4,5.80562293]
["bitfinex","ETHUSD",1755012234842,1.3373,4431.9,4431.5,3.549]
["bitfinex","ETHUSD",1755012235042,1.3373,4431.8,4431.6,2.25647073]
["bitfinex","ETHUSD",1755012235250,1.3373,4431.7,4431.5,3.549]
["bitfinex","ETHUSD",1755012235453,1.3373,4431.6,4431.5,3.549]
["bitfinex","ETHUSD",1755012235986,1.3373,4431.6,4431.3,2.25746601]
["bitfinex","ETHUSD",1755012236185,2.48175299,4432.4,4431.3,2.25746601]
["bitfinex","ETHUSD",1755012236349,0.9049,4431.6,4431.4,5.80560912]
["bitfinex","ETHUSD",1755012236544,1.3373,4431.6,4431.4,2.25660912]
["bitfinex","ETHUSD",1755012236750,1.3373,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755012236951,1.3373,4431.6,4431.5,5.80457226]
["bitfinex","ETHUSD",1755012237147,1.3373,4431.6,4431.5,3.548]
["bitfinex","ETHUSD",1755012237782,1.3373,4431.6,4431.3,2.25747241]
["bitfinex","ETHUSD",1755012238004,1.3373,4431.6,4424.8,5.21602217]
["bitfinex","ETHUSD",1755012238005,1.3373,4431.5,4428.3,2.25817504]
["bitfinex","ETHUSD",1755012238199,1.3373,4431.5,4429.3,5.418]
["bitfinex","ETHUSD",1755012238200,0.9049,4431.4,4429.3,5.418]
["bitfinex","ETHUSD",1755012238350,1.3373,4431.4,4429.4,3.548]
["bitfinex","ETHUSD",1755012238694,1.3373,4431.3,4429.4,3.548]
["bitfinex","ETHUSD",1755012238895,2.25677596,4431.1,4430.0,2.25728593]
["bitfinex","ETHUSD",1755012239105,1.3373,4431.0,4429.3,5.59047738]
["bitfinex","ETHUSD",1755012239251,2.25727777,4430.2,4429.4,9.80562819]
["bitfinex","ETHUSD",1755012239451,2.25696837,4430.8,4429.7,2.25748587]
["bitfinex","ETHUSD",1755012239646,2.25696837,4430.8,4429.3,5.418]
["bitfinex","ETHUSD",1755012239647,1.3373,4430.7,4429.3,7.67564633]
["bitfinex","ETHUSD",1755012239879,2.25715782,4430.4,4429.6,2.25753142]
["bitfinex","ETHUSD",1755012240190,0.22569684,4430.8,4429.7,3.548]
["bitfinex","ETHUSD",1755012240191,1.3373,4430.3,4429.7,3.548]
["bitfinex","ETHUSD",1755012240410,1.3373,4430.3,4429.3,5.418]
["bitfinex","ETHUSD",1755012240707,1.3373,4430.2,4429.5,2.25754427]
["bitfinex","ETHUSD",1755012240903,1.3373,4430.2,4429.4,3.548]
["bitfinex","ETHUSD",1755012241208,2.25719022,4430.3,4429.4,2.25763898]
["bitfinex","ETHUSD",1755012241209,2.25722729,4430.3,4429.4,2.25763898]
["bitfinex","ETHUSD",1755012241427,1.3373,4430.1,4429.3,5.418]
["bitfinex","ETHUSD",1755012241570,2.20752438,4429.7,4428.4,6.095786]
["bitfinex","ETHUSD",1755012241918,13.58089696,4430.9,4428.4,6.095786]
["bitfinex","ETHUSD",1755012241919,1.03914207,4431.8,4429.7,5.31032]
["bitfinex","ETHUSD",1755012242063,0.9069,4431.6,4429.9,2.25738729]
["bitfinex","ETHUSD",1755012242266,0.4324,4431.5,4430.0,3.77813181]
["bitfinex","ETHUSD",1755012242578,0.9049,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1755012242772,0.9049,4431.4,4431.2,0.0008]
["bitfinex","ETHUSD",1755012242994,0.9049,4431.4,4431.3,3.566]
["bitfinex","ETHUSD",1755012243220,0.9041,4431.4,4431.3,3.566]
["bitfinex","ETHUSD",1755012243420,1.22035731,4431.4,4431.2,0.0008]
["bitfinex","ETHUSD",1755012243587,0.4324,4431.3,4431.1,3.566]
["bitfinex","ETHUSD",1755012243784,2.25676669,4431.2,4431.0,0.1128]
["bitfinex","ETHUSD",1755012244010,2.68917596,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755012244508,0.5452,4431.1,4430.5,3.6778]
["bitfinex","ETHUSD",1755012244708,0.4324,4431.0,4430.6,3.564]
["bitfinex","ETHUSD",1755012245210,0.9049,4430.9,4430.6,3.564]
["bitfinex","ETHUSD",1755012245385,0.4324,4430.8,4430.6,3.564]
["bitfinex","ETHUSD",1755012245585,0.9049,4430.7,4429.5,0.16943787]
["bitfinex","ETHUSD",1755012245898,0.7918237,4430.6,4429.6,3.563]
["bitfinex","ETHUSD",1755012246098,1.3373,4430.5,4429.7,3.563]
["bitfinex","ETHUSD",1755012246319,2.25698219,4430.7,4429.8,3.562]
["bitfinex","ETHUSD",1755012246478,1.3373,4430.4,4429.9,3.562]
["bitfinex","ETHUSD",1755012246679,1.3373,4430.3,4430.0,3.562]
["bitfinex","ETHUSD",1755012246879,1.3373,4430.2,4428.8,0.677741]
["bitfinex","ETHUSD",1755012247147,1.3373,4430.2,4429.3,2.25768716]
["bitfinex","ETHUSD",1755012247307,1.3373,4430.1,4429.1,2.25778591]
["bitfinex","ETHUSD",1755012247613,0.4324,4430.0,4428.4,6.095806]
["bitfinex","ETHUSD",1755012247911,1.3373,4430.0,4428.5,4.0]
["bitfinex","ETHUSD",1755012248114,1.3373,4429.9,4428.9,2.25789616]
["bitfinex","ETHUSD",1755012248319,1.3373,4429.8,4428.7,3.561]
["bitfinex","ETHUSD",1755012248517,2.25771198,4429.3,4428.7,3.561]
["bitfinex","ETHUSD",1755012248832,1.3373,4429.2,4428.7,3.561]
["bitfinex","ETHUSD",1755012248980,2.25775258,4429.2,4428.7,3.561]
["bitfinex","ETHUSD",1755012249178,1.3373,4429.1,4428.7,3.561]
["bitfinex","ETHUSD",1755012249388,0.13373,4429.7,4428.7,3.561]
["bitfinex","ETHUSD",1755012249389,1.3373,4429.0,4428.7,3.561]
["bitfinex","ETHUSD",1755012249593,0.55,4430.4,4428.8,0.02257947]
["bitfinex","ETHUSD",1755012249594,0.4324,4429.4,4428.8,0.02257947]
["bitfinex","ETHUSD",1755012249911,0.4324,4429.4,4428.9,2.25788169]
["bitfinex","ETHUSD",1755012250092,0.4324,4429.4,4428.8,2.25794498]
["bitfinex","ETHUSD",1755012250407,0.4324,4429.4,4428.7,3.561]
["bitfinex","ETHUSD",1755012250595,0.4324,4429.4,4428.8,2.25790337]
["bitfinex","ETHUSD",1755012250799,0.4324,4429.4,4428.8,2.25794797]
["bitfinex","ETHUSD",1755012250998,0.4324,4429.4,4428.7,3.561]
["bitfinex","ETHUSD",1755012251204,0.4324,4429.4,4428.8,2.25794797]
["bitfinex","ETHUSD",1755012251910,0.4324,4429.4,4428.5,0.0008]
["bitfinex","ETHUSD",1755012252112,0.9049,4429.3,4428.6,3.561]
["bitfinex","ETHUSD",1755012252313,0.4324,4429.2,4428.6,3.561]
["bitfinex","ETHUSD",1755012252612,0.4324,4429.2,4428.5,0.0008]
["bitfinex","ETHUSD",1755012252913,0.9049,4429.1,4428.5,0.0008]
["bitfinex","ETHUSD",1755012253098,2.25784871,4429.0,4428.6,3.557]
["bitfinex","ETHUSD",1755012253452,14.13115459,4430.4,4428.5,0.0008]
["bitfinex","ETHUSD",1755012253453,2.25800182,4428.7,4428.5,0.0008]
["bitfinex","ETHUSD",1755012253726,2.25805091,4428.6,4428.0,0.001]
["bitfinex","ETHUSD",1755012254017,1.3373,4428.6,4428.1,3.557]
["bitfinex","ETHUSD",1755012254220,1.3373,4428.6,4428.0,0.001]
["bitfinex","ETHUSD",1755012254221,0.13373,4428.6,4428.0,0.001]
["bitfinex","ETHUSD",1755012254386,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012254938,3.70840491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012255722,1.4501,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012256686,3.70840491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012256920,1.4501,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012257118,3.70840491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012257532,3.59540093,4428.6,4428.0,0.001]
["bitfinex","ETHUSD",1755012257744,1.80964009,4428.6,4428.0,0.1138]
["bitfinex","ETHUSD",1755012258042,1.4501,4428.6,4428.0,0.1138]
["bitfinex","ETHUSD",1755012258714,3.70818467,4428.6,4428.0,0.1138]
["bitfinex","ETHUSD",1755012259226,1.4501,4428.6,4428.0,0.1138]
["bitfinex","ETHUSD",1755012259648,1.4501,4428.6,4428.1,3.556]
["bitfinex","ETHUSD",1755012259801,0.48360692,4428.6,4428.1,3.556]
["bitfinex","ETHUSD",1755012260001,1.3373,4428.5,4428.1,3.556]
["bitfinex","ETHUSD",1755012260202,2.25810255,4428.5,4428.1,3.556]
["bitfinex","ETHUSD",1755012260513,2.25826721,4428.2,4428.0,0.1138]
["bitfinex","ETHUSD",1755012260708,1.3373,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012262327,3.59560491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012262499,4.74226064,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755012263140,4.74226064,4428.1,4428.0,0.0018]
["bitfinex","ETHUSD",1755012263304,3.40496064,4428.1,4428.0,0.0018]
["bitfinex","ETHUSD",1755012263499,0.1128,4428.1,4428.0,0.0018]
["bitfinex","ETHUSD",1755012263725,1.4755,4428.1,4428.0,0.0018]
["bitfinex","ETHUSD",1755012263910,3.73380491,4428.1,4428.0,0.0018]
["bitfinex","ETHUSD",1755012264113,0.4394,4428.8,4428.0,0.0018]
["bitfinex","ETHUSD",1755012264352,2.69735007,4428.8,4428.0,0.1146]
["bitfinex","ETHUSD",1755012264662,2.25800972,4428.7,4428.0,0.1146]
["bitfinex","ETHUSD",1755012264828,2.69735829,4428.8,4428.0,0.1146]
["bitfinex","ETHUSD",1755012265213,3.22087929,4428.8,4428.0,0.1146]
["bitfinex","ETHUSD",1755012265519,2.25801049,4428.7,4428.0,0.1146]
["bitfinex","ETHUSD",1755012265715,2.25806334,4428.6,4428.0,0.1146]
["bitfinex","ETHUSD",1755012265955,2.25811945,4428.5,4428.0,0.1146]
["bitfinex","ETHUSD",1755012266316,1.3627,4428.5,4428.0,0.1146]
["bitfinex","ETHUSD",1755012266713,3.62080672,4428.5,4428.0,0.1146]
["bitfinex","ETHUSD",1755012266937,2.6974479,4428.7,4428.0,0.1146]
["bitfinex","ETHUSD",1755012267250,1.0385453,4428.7,4428.0,0.1146]
["bitfinex","ETHUSD",1755012267545,0.5991453,4428.7,4428.0,0.1146]
["bitfinex","ETHUSD",1755012267748,2.69739417,4428.8,4428.1,3.55]
["bitfinex","ETHUSD",1755012267950,0.4394,4428.8,4428.1,3.55]
["bitfinex","ETHUSD",1755012268106,2.69739489,4428.8,4428.1,3.5508]
["bitfinex","ETHUSD",1755012268307,0.5522,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1755012268506,2.2579083,4428.9,4428.7,0.1128]
["bitfinex","ETHUSD",1755012268750,0.4394,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1755012269105,3.9827088,4428.8,4428.5,3.55]
["bitfinex","ETHUSD",1755012269306,1.3627,4428.7,4428.5,3.55]
["bitfinex","ETHUSD",1755012269763,1.3627,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1755012269963,1.3627,4428.6,4428.2,3.6628]
["bitfinex","ETHUSD",1755012270166,0.1128,4428.9,4428.2,3.6628]
["bitfinex","ETHUSD",1755012270565,0.1128,4428.9,4428.2,0.1128]
["bitfinex","ETHUSD",1755012270769,20.0,4429.0,4428.3,3.55]
["bitfinex","ETHUSD",1755012271057,20.0,4429.0,4428.8,2.37073904]
["bitfinex","ETHUSD",1755012271289,20.0,4429.0,4428.9,3.55]
["bitfinex","ETHUSD",1755012271495,20.0,4429.0,4428.9,5.92069699]
["bitfinex","ETHUSD",1755012272057,20.0,4429.0,4428.9,3.6628]
["bitfinex","ETHUSD",1755012272758,20.0,4429.0,4428.9,5.92069699]
["bitfinex","ETHUSD",1755012272958,20.0,4429.0,4428.9,3.6628]
["bitfinex","ETHUSD",1755012273190,20.0,4429.0,4428.9,5.92069699]
["bitfinex","ETHUSD",1755012273392,19.078146,4429.0,4428.9,5.92069699]
["bitfinex","ETHUSD",1755012273803,19.078146,4429.0,4428.9,5.92149699]
["bitfinex","ETHUSD",1755012274306,19.078146,4429.0,4428.9,8.05994575]
["bitfinex","ETHUSD",1755012274492,19.078146,4429.0,4428.9,24.98495475]
["bitfinex","ETHUSD",1755012274705,19.078146,4429.0,4428.9,10.44800275]
["bitfinex","ETHUSD",1755012274875,19.078146,4429.0,4428.9,8.05994575]
["bitfinex","ETHUSD",1755012275078,19.078146,4429.0,4428.9,6.73944575]
["bitfinex","ETHUSD",1755012275702,19.078146,4429.0,4428.9,3.18944575]
["bitfinex","ETHUSD",1755012275906,19.078146,4429.0,4428.9,6.73944575]
["bitfinex","ETHUSD",1755012277312,19.078146,4429.0,4428.9,5.92149699]
["bitfinex","ETHUSD",1755012277699,19.078146,4429.0,4428.9,6.37279699]
["bitfinex","ETHUSD",1755012277897,19.078146,4429.0,4428.9,7.24199699]
["bitfinex","ETHUSD",1755012278303,19.078146,4429.0,4428.9,6.37279699]
["bitfinex","ETHUSD",1755012279212,19.078146,4429.0,4428.9,5.92149699]
["bitfinex","ETHUSD",1755012279510,19.078146,4429.0,4428.9,7.19074639]
["bitfinex","ETHUSD",1755012279815,19.078146,4429.0,4428.9,8.05784639]
["bitfinex","ETHUSD",1755012279998,19.078146,4429.0,4428.9,8.05684639]
["bitfinex","ETHUSD",1755012281181,19.078146,4429.0,4428.9,10.46481139]
["bitfinex","ETHUSD",1755012281403,19.078146,4429.0,4428.9,7.18974639]
["bitfinex","ETHUSD",1755012281714,19.078146,4429.0,4428.9,10.58966939]
["bitfinex","ETHUSD",1755012281885,19.078146,4429.0,4428.9,11.45676939]
["bitfinex","ETHUSD",1755012282088,19.080146,4429.0,4428.9,11.45676939]
["bitfinex","ETHUSD",1755012282303,19.080146,4429.0,4428.9,7.18974639]
["bitfinex","ETHUSD",1755012282704,19.080146,4429.0,4428.9,3.18944639]
["bitfinex","ETHUSD",1755012282903,19.080146,4429.0,4428.9,6.73844639]
["bitfinex","ETHUSD",1755012284885,19.080146,4429.0,4428.9,3.18944639]
["bitfinex","ETHUSD",1755012285085,19.080146,4429.0,4428.9,0.0008]
["bitfinex","ETHUSD",1755012285086,22.70069201,4429.0,4428.9,0.0008]
["bitfinex","ETHUSD",1755012285294,2.25789699,4428.9,4428.0,0.001]
["bitfinex","ETHUSD",1755012285494,21.33799639,4429.0,4428.9,0.0008]
["bitfinex","ETHUSD",1755012285800,19.080146,4429.0,4428.9,3.5528]
["bitfinex","ETHUSD",1755012285997,20.442846,4429.0,4428.9,3.5528]
["bitfinex","ETHUSD",1755012286991,19.080146,4429.0,4428.9,3.5528]
["bitfinex","ETHUSD",1755012287186,19.080146,4429.0,4428.9,0.0008]
["bitfinex","ETHUSD",1755012287394,20.442846,4429.0,4428.9,3.5578]
["bitfinex","ETHUSD",1755012288624,20.442846,4429.0,4428.9,3.5548]
["bitfinex","ETHUSD",1755012289493,22.70069201,4429.0,4428.9,0.0008]
["bitfinex","ETHUSD",1755012289819,22.70069201,4429.0,4428.9,3.5548]
["bitfinex","ETHUSD",1755012290021,22.70069201,4429.0,4428.9,0.0008]
["bitfinex","ETHUSD",1755012290022,23.16524281,4429.0,4428.9,0.0008]
["bitfinex","ETHUSD",1755012291030,2.25794797,4428.8,4428.7,3.554]
["bitfinex","ETHUSD",1755012291202,1.3627,4428.9,4428.7,3.554]
["bitfinex","ETHUSD",1755012291403,1.3627,4428.8,4428.0,0.001]
["bitfinex","ETHUSD",1755012291709,1.3627,4428.8,4428.1,3.554]
["bitfinex","ETHUSD",1755012292101,1.3627,4428.8,4428.4,2.25814799]
["bitfinex","ETHUSD",1755012292302,19.080146,4429.0,4428.5,3.554]
["bitfinex","ETHUSD",1755012292504,1.3627,4428.9,4428.5,3.554]
["bitfinex","ETHUSD",1755012292707,1.3627,4428.8,4428.5,3.554]
["bitfinex","ETHUSD",1755012292907,1.3627,4428.8,4428.5,3.5548]
["bitfinex","ETHUSD",1755012293232,19.080146,4429.0,4428.5,3.5548]
["bitfinex","ETHUSD",1755012293233,0.4667,4428.7,4428.5,3.5548]
["bitfinex","ETHUSD",1755012294195,20.028446,4429.0,4428.6,3.554]
["bitfinex","ETHUSD",1755012294393,1.415,4428.9,4428.6,3.554]
["bitfinex","ETHUSD",1755012294831,1.415,4428.8,4428.6,3.554]
["bitfinex","ETHUSD",1755012295032,19.080146,4429.0,4428.6,3.554]
["bitfinex","ETHUSD",1755012295228,20.495146,4429.0,4428.8,0.1128]
["bitfinex","ETHUSD",1755012295437,19.080146,4429.0,4428.8,0.1128]
["bitfinex","ETHUSD",1755012295618,0.4667,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1755012295819,19.080146,4429.0,4428.8,0.1128]
["bitfinex","ETHUSD",1755012298036,19.080146,4429.0,4428.8,0.1136]
["bitfinex","ETHUSD",1755012298842,19.080146,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1755012299139,19.080146,4429.0,4428.9,3.07624683]
["bitfinex","ETHUSD",1755012299439,19.080146,4429.0,4428.9,3.54194683]
["bitfinex","ETHUSD",1755012299598,19.080146,4429.0,4428.9,4.40904683]
["bitfinex","ETHUSD",1755012300004,19.080146,4429.0,4428.9,3.54194683]
["bitfinex","ETHUSD",1755012300627,19.080146,4429.0,4428.9,3.07624683]
["bitfinex","ETHUSD",1755012300812,19.080146,4429.0,4428.9,4.40904683]
["bitfinex","ETHUSD",1755012301214,19.080146,4429.0,4428.9,7.95904683]
["bitfinex","ETHUSD",1755012301610,19.080146,4429.0,4428.9,8.07184683]
["bitfinex","ETHUSD",1755012303352,0.002,4429.5,4428.9,8.07184683]
["bitfinex","ETHUSD",1755012303353,0.002,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755012303567,0.002,4429.5,4429.4,27.8985021]
["bitfinex","ETHUSD",1755012303568,1e-08,4429.5,4429.4,27.8985021]
["bitfinex","ETHUSD",1755012303765,0.002,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1755012303975,1e-08,4429.9,4429.8,6.38601263]
["bitfinex","ETHUSD",1755012304268,1e-08,4429.9,4429.8,37.78233825]
["bitfinex","ETHUSD",1755012304780,0.002,4431.2,4429.9,0.55]
["bitfinex","ETHUSD",1755012305075,0.002,4431.2,4431.1,11.43679578]
["bitfinex","ETHUSD",1755012305379,0.002,4431.2,4431.1,5.30157596]
["bitfinex","ETHUSD",1755012305531,0.002,4431.2,4431.1,5.92757596]
["bitfinex","ETHUSD",1755012305734,0.002,4431.2,4431.1,6.39327596]
["bitfinex","ETHUSD",1755012305958,0.002,4431.2,4431.1,21.36937274]
["bitfinex","ETHUSD",1755012306142,0.002,4431.2,4431.1,19.37502158]
["bitfinex","ETHUSD",1755012306335,0.002,4431.2,4431.1,3.1879258]
["bitfinex","ETHUSD",1755012306564,0.002,4431.2,4431.1,6.7459258]
["bitfinex","ETHUSD",1755012307373,0.002,4431.2,4431.1,3.1879258]
["bitfinex","ETHUSD",1755012307579,0.002,4431.2,4431.1,6.7459258]
["bitfinex","ETHUSD",1755012308065,0.002,4431.2,4431.1,3.35748873]
["bitfinex","ETHUSD",1755012308369,0.002,4431.2,4431.1,6.91448873]
["bitfinex","ETHUSD",1755012308883,0.002,4431.2,4431.1,3.35748873]
["bitfinex","ETHUSD",1755012309036,0.002,4431.2,4431.1,6.91348873]
["bitfinex","ETHUSD",1755012309234,0.002,4431.2,4431.1,8.21938873]
["bitfinex","ETHUSD",1755012309472,0.002,4431.2,4431.1,20.37164473]
["bitfinex","ETHUSD",1755012309677,0.002,4431.2,4431.1,7.01815773]
["bitfinex","ETHUSD",1755012309839,0.002,4431.2,4431.1,9.58928873]
["bitfinex","ETHUSD",1755012310035,0.002,4431.2,4431.1,13.58928873]
["bitfinex","ETHUSD",1755012310268,0.002,4431.2,4431.1,10.03228873]
["bitfinex","ETHUSD",1755012310472,0.002,4431.2,4431.1,13.82628873]
["bitfinex","ETHUSD",1755012310675,0.002,4431.2,4431.1,9.97948073]
["bitfinex","ETHUSD",1755012310881,0.002,4431.2,4431.1,10.91428873]
["bitfinex","ETHUSD",1755012311083,0.002,4431.2,4431.1,7.35828873]
["bitfinex","ETHUSD",1755012311289,0.002,4431.2,4431.1,10.91328873]
["bitfinex","ETHUSD",1755012311600,0.002,4431.2,4431.1,6.91328873]
["bitfinex","ETHUSD",1755012312770,0.002,4431.2,4431.1,14.40202973]
["bitfinex","ETHUSD",1755012313003,0.0012,4431.2,4431.1,13.44902273]
["bitfinex","ETHUSD",1755012313294,0.0012,4431.2,4431.1,10.61898173]
["bitfinex","ETHUSD",1755012313599,0.0012,4431.2,4431.1,11.92408173]
["bitfinex","ETHUSD",1755012313756,0.0012,4431.2,4431.1,13.60657273]
["bitfinex","ETHUSD",1755012314594,1e-08,4431.2,4431.1,14.15657273]
["bitfinex","ETHUSD",1755012314885,1e-08,4431.2,4431.1,38.76838873]
["bitfinex","ETHUSD",1755012315274,1e-08,4431.2,4431.1,27.48711673]
["bitfinex","ETHUSD",1755012315674,1e-08,4431.2,4431.1,42.21838873]
["bitfinex","ETHUSD",1755012315875,1e-08,4431.2,4431.1,41.92898873]
["bitfinex","ETHUSD",1755012316198,0.002,4431.6,4431.1,41.92898873]
["bitfinex","ETHUSD",1755012316199,0.4667,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755012316401,0.4667,4432.8,4432.7,5.92276137]
["bitfinex","ETHUSD",1755012316560,1.415,4432.8,4432.7,5.92276137]
["bitfinex","ETHUSD",1755012316760,1.415,4432.8,4432.7,3.6668]
["bitfinex","ETHUSD",1755012318161,3.67091048,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755012318357,4.26358551,4432.8,4432.7,3.6658]
["bitfinex","ETHUSD",1755012318592,2.00767503,4432.8,4432.7,3.6658]
["bitfinex","ETHUSD",1755012318965,2.00767503,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755012318966,1.415,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755012319366,1.415,4432.8,4432.7,3.6638]
["bitfinex","ETHUSD",1755012319762,3.67091048,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755012319963,3.67091048,4432.8,4432.7,3.6648]
["bitfinex","ETHUSD",1755012320364,3.67091048,4432.8,4431.1,4.16956293]
["bitfinex","ETHUSD",1755012320365,2.25516137,4432.7,4431.1,4.16956293]
["bitfinex","ETHUSD",1755012320593,2.25626847,4432.1,4431.3,2.25666838]
["bitfinex","ETHUSD",1755012320795,2.25626847,4432.1,4431.0,2.25680744]
["bitfinex","ETHUSD",1755012320796,1.415,4432.0,4431.0,2.93422929]
["bitfinex","ETHUSD",1755012320981,0.36709105,4432.7,4429.3,2.48378122]
["bitfinex","ETHUSD",1755012320982,2.25656969,4431.6,4431.1,3.552]
["bitfinex","ETHUSD",1755012321188,1.415,4431.5,4430.3,0.677556]
["bitfinex","ETHUSD",1755012321506,1.415,4431.5,4430.2,2.25718925]
["bitfinex","ETHUSD",1755012321666,1.415,4431.5,4429.1,5.416]
["bitfinex","ETHUSD",1755012321667,2.25672504,4431.2,4430.8,0.1128]
["bitfinex","ETHUSD",1755012321997,1.415,4431.4,4429.1,5.416]
["bitfinex","ETHUSD",1755012321998,2.25703065,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1755012322385,3.67203065,4430.6,4430.5,3.6658]
["bitfinex","ETHUSD",1755012323298,3.67203065,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1755012323500,3.67203065,4430.6,4429.7,0.001]
["bitfinex","ETHUSD",1755012323501,2.25735454,4430.0,4429.7,0.001]
["bitfinex","ETHUSD",1755012323702,2.2572675,4430.2,4430.0,0.1128]
["bitfinex","ETHUSD",1755012324199,3.67988538,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755012324593,1.4226,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755012324765,1.4226,4430.1,4430.0,3.6638]
["bitfinex","ETHUSD",1755012325105,1.4226,4430.6,4430.0,3.6638]
["bitfinex","ETHUSD",1755012325299,3.67965192,4430.6,4430.0,3.551]
["bitfinex","ETHUSD",1755012325499,1.4226,4430.6,4430.4,0.1128]
["bitfinex","ETHUSD",1755012325689,2.25699181,4430.7,4430.4,0.1128]
["bitfinex","ETHUSD",1755012325690,2.25698018,4430.7,4430.5,3.551]
["bitfinex","ETHUSD",1755012326001,1.4226,4430.6,4430.5,3.551]
["bitfinex","ETHUSD",1755012327270,1.4226,4430.6,4430.5,3.552]
["bitfinex","ETHUSD",1755012328265,1.4226,4431.0,4430.5,3.552]
["bitfinex","ETHUSD",1755012328684,2.25683951,4431.0,4430.5,3.552]
["bitfinex","ETHUSD",1755012328882,1.4226,4430.9,4430.5,3.552]
["bitfinex","ETHUSD",1755012329110,2.36958034,4431.1,4430.5,3.552]
["bitfinex","ETHUSD",1755012329111,1.4226,4430.8,4430.5,3.552]
["bitfinex","ETHUSD",1755012329311,0.552,4431.6,4430.5,3.552]
["bitfinex","ETHUSD",1755012329312,0.1128,4431.4,4430.7,0.1128]
["bitfinex","ETHUSD",1755012329602,0.552,4431.6,4430.5,3.552]
["bitfinex","ETHUSD",1755012329603,2.25703065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755012329995,3.67963065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1755012330904,0.1128,4431.0,4430.5,0.001]
["bitfinex","ETHUSD",1755012331084,0.9696,4431.1,4430.6,3.6608]
["bitfinex","ETHUSD",1755012331280,0.9696,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755012331281,1.4226,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755012331483,0.9696,4431.5,4431.0,0.1128]
["bitfinex","ETHUSD",1755012331810,0.1148,4431.6,4431.0,0.1128]
["bitfinex","ETHUSD",1755012331811,1.4226,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755012331990,0.1148,4431.6,4430.6,3.548]
["bitfinex","ETHUSD",1755012331991,2.25661971,4431.5,4430.6,3.548]
["bitfinex","ETHUSD",1755012332192,2.25662318,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1755012332397,3.67922318,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1755012333414,1.4226,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1755012333619,2.25672504,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755012333823,3.67932504,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755012333993,1.4226,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755012334522,3.67932504,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755012334673,4.04725754,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1755012334869,2.25694117,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1755012335112,1.7905325,4431.2,4430.7,0.1128]
["bitfinex","ETHUSD",1755012335113,3.67937596,4431.1,4430.7,0.1128]
["bitfinex","ETHUSD",1755012335312,2.25692877,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1755012335470,1.4226,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1755012335777,3.67952877,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1755012336180,1.4226,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1755012336518,3.67952877,4430.8,4430.5,0.001]
["bitfinex","ETHUSD",1755012336694,2.25692877,4430.8,4430.5,0.1138]
["bitfinex","ETHUSD",1755012336900,3.67959123,4430.7,4430.5,0.1138]
["bitfinex","ETHUSD",1755012337096,1.4226,4430.7,4430.5,0.1138]
["bitfinex","ETHUSD",1755012338187,1.4226,4430.6,4430.5,0.1138]
["bitfinex","ETHUSD",1755012339412,2.25678184,4431.1,4430.5,0.1138]
["bitfinex","ETHUSD",1755012339617,1.4226,4431.0,4430.5,0.1138]
["bitfinex","ETHUSD",1755012340111,1.4226,4430.9,4430.5,0.1138]
["bitfinex","ETHUSD",1755012340579,2.71940419,4431.1,4430.5,0.1138]
["bitfinex","ETHUSD",1755012341201,1.4226,4431.2,4430.5,2.37083946]
["bitfinex","ETHUSD",1755012341399,1.4226,4431.2,4430.5,0.1138]
["bitfinex","ETHUSD",1755012341836,1.4226,4431.2,4430.5,2.37083067]
["bitfinex","ETHUSD",1755012342033,1.4226,4431.2,4430.6,2.25703065]
["bitfinex","ETHUSD",1755012342264,0.5678,4431.6,4431.0,0.1128]
["bitfinex","ETHUSD",1755012342436,0.455,4431.6,4431.1,3.549]
["bitfinex","ETHUSD",1755012342746,0.002,4431.6,4431.3,0.1128]
["bitfinex","ETHUSD",1755012343033,0.002,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012343233,0.0012,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012343836,1.4238,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012344339,0.4542,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012344548,1.4238,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012344884,0.0012,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012345913,1.4238,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012346414,0.0012,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012347220,1.4238,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012347713,0.0012,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012348046,1.4238,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012348338,1.4238,4431.6,4431.5,0.1136]
["bitfinex","ETHUSD",1755012349050,0.4542,4431.6,4431.5,0.1136]
["bitfinex","ETHUSD",1755012349353,0.0012,4431.6,4431.5,0.1136]
["bitfinex","ETHUSD",1755012349723,0.0012,4431.6,4431.5,3.6616]
["bitfinex","ETHUSD",1755012350222,1.4238,4431.6,4431.5,3.6616]
["bitfinex","ETHUSD",1755012350818,1.4238,4431.6,4431.5,0.1136]
["bitfinex","ETHUSD",1755012351018,3.68032134,4431.6,4431.5,0.1136]
["bitfinex","ETHUSD",1755012351332,1.79183213,4431.6,4431.5,0.1136]
["bitfinex","ETHUSD",1755012351533,1.4238,4431.6,4431.5,0.0008]
["bitfinex","ETHUSD",1755012352033,3.68032134,4431.6,4431.5,0.0008]
["bitfinex","ETHUSD",1755012352843,3.68032134,4431.6,4431.1,0.1128]
["bitfinex","ETHUSD",1755012353031,3.67917665,4431.5,4431.1,0.1128]
["bitfinex","ETHUSD",1755012353415,2.25657665,4431.5,4431.1,0.1136]
["bitfinex","ETHUSD",1755012353615,0.0012,4431.6,4431.1,0.1136]
["bitfinex","ETHUSD",1755012353616,1.4319,4431.4,4431.1,0.1136]
["bitfinex","ETHUSD",1755012353857,0.4462,4431.3,4431.1,0.1136]
["bitfinex","ETHUSD",1755012354356,0.0012,4431.6,4431.1,0.1136]
["bitfinex","ETHUSD",1755012354857,0.0012,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012355652,0.0012,4431.6,4431.5,2.36937226]
["bitfinex","ETHUSD",1755012356020,0.0012,4431.6,4431.5,3.6608]
["bitfinex","ETHUSD",1755012357347,0.0012,4431.6,4431.5,5.91737226]
["bitfinex","ETHUSD",1755012357560,0.0012,4431.6,4431.5,7.30897226]
["bitfinex","ETHUSD",1755012357735,0.0012,4431.6,4431.5,7.29993645]
["bitfinex","ETHUSD",1755012358659,0.0012,4431.6,4431.5,7.30073645]
["bitfinex","ETHUSD",1755012360864,0.0012,4431.6,4431.5,4.21643645]
["bitfinex","ETHUSD",1755012361165,0.0012,4431.6,4431.5,7.76343645]
["bitfinex","ETHUSD",1755012362033,0.0012,4431.6,4431.5,7.29973645]
["bitfinex","ETHUSD",1755012362936,1e-08,4431.6,4431.5,19.08743223]
["bitfinex","ETHUSD",1755012363275,1e-08,4431.6,4431.5,19.97773223]
["bitfinex","ETHUSD",1755012363482,1e-08,4431.6,4431.5,36.19505523]
["bitfinex","ETHUSD",1755012363680,1e-08,4431.6,4431.5,35.78226723]
["bitfinex","ETHUSD",1755012363861,1e-08,4431.6,4431.5,34.17668723]
["bitfinex","ETHUSD",1755012364067,1e-08,4431.6,4431.5,37.19349523]
["bitfinex","ETHUSD",1755012364235,0.00120001,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755012364438,0.00120001,4432.1,4432.0,6.05331724]
["bitfinex","ETHUSD",1755012364652,0.00120001,4432.1,4432.0,7.40831724]
["bitfinex","ETHUSD",1755012364875,0.00120001,4432.1,4432.0,3.86231724]
["bitfinex","ETHUSD",1755012365169,0.00120001,4432.1,4432.0,7.40831724]
["bitfinex","ETHUSD",1755012365339,0.00120001,4432.1,4432.0,10.73699124]
["bitfinex","ETHUSD",1755012365540,0.00120001,4432.1,4432.0,16.86997924]
["bitfinex","ETHUSD",1755012365740,0.00120001,4432.1,4432.0,20.43854624]
["bitfinex","ETHUSD",1755012366185,0.00120001,4432.1,4432.0,6.05331724]
["bitfinex","ETHUSD",1755012366871,0.00120001,4432.1,4432.0,6.51701724]
["bitfinex","ETHUSD",1755012367165,0.00120001,4432.1,4432.0,24.64498524]
["bitfinex","ETHUSD",1755012367367,0.00120001,4432.1,4432.0,9.88480824]
["bitfinex","ETHUSD",1755012367586,0.00120001,4432.1,4432.0,12.49298424]
["bitfinex","ETHUSD",1755012367792,0.00120001,4432.1,4432.0,2.97101724]
["bitfinex","ETHUSD",1755012367969,0.00120001,4432.1,4432.0,6.05331724]
["bitfinex","ETHUSD",1755012368292,0.00120001,4432.1,4432.0,6.51701724]
["bitfinex","ETHUSD",1755012368489,0.00120001,4432.1,4432.0,6.05331724]
["bitfinex","ETHUSD",1755012369369,0.00120001,4432.1,4432.0,7.40831724]
["bitfinex","ETHUSD",1755012369761,0.00120001,4432.1,4432.0,6.51701724]
["bitfinex","ETHUSD",1755012370174,0.00120001,4432.1,4432.0,11.69131624]
["bitfinex","ETHUSD",1755012370692,0.00120001,4432.1,4432.0,10.13190924]
["bitfinex","ETHUSD",1755012370899,0.00120001,4432.1,4432.0,6.05231724]
["bitfinex","ETHUSD",1755012371213,0.00120001,4432.1,4432.0,2.50731724]
["bitfinex","ETHUSD",1755012371494,0.00120001,4432.1,4432.0,25.31137524]
["bitfinex","ETHUSD",1755012371796,0.00120001,4432.1,4432.0,18.97292424]
["bitfinex","ETHUSD",1755012372597,0.00120001,4432.1,4432.0,28.80103524]
["bitfinex","ETHUSD",1755012373108,1e-08,4432.5,4432.4,2.80611406]
["bitfinex","ETHUSD",1755012373313,0.4462,4435.0,4433.6,2.25549955]
["bitfinex","ETHUSD",1755012373472,0.4462,4435.0,4432.6,2.25601227]
["bitfinex","ETHUSD",1755012373473,0.4462,4435.0,4434.2,11.49078678]
["bitfinex","ETHUSD",1755012373670,1.4319,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1755012373870,0.60641404,4435.1,4434.9,3.6578]
["bitfinex","ETHUSD",1755012374202,1.4319,4435.0,4433.6,0.677001]
["bitfinex","ETHUSD",1755012374373,1.4319,4435.0,4434.0,9.2355997]
["bitfinex","ETHUSD",1755012374577,0.9857,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1755012374800,0.9857,4435.0,4434.9,3.6578]
["bitfinex","ETHUSD",1755012374801,3.24049143,4435.0,4434.9,3.6578]
["bitfinex","ETHUSD",1755012375327,3.68669143,4435.0,4434.9,3.6578]
["bitfinex","ETHUSD",1755012375492,1.4319,4435.0,4434.9,3.6578]
["bitfinex","ETHUSD",1755012376027,0.60641404,4435.1,4434.9,3.6578]
["bitfinex","ETHUSD",1755012376524,0.60641404,4435.1,4434.9,2.36759186]
["bitfinex","ETHUSD",1755012376817,0.60641404,4435.1,4435.0,3.544]
["bitfinex","ETHUSD",1755012377520,1.05261404,4435.1,4435.0,3.544]
["bitfinex","ETHUSD",1755012377725,2.03831404,4435.1,4435.0,3.544]
["bitfinex","ETHUSD",1755012378230,2.03831404,4435.1,4435.0,3.5448]
["bitfinex","ETHUSD",1755012378914,0.60641404,4435.1,4435.0,3.5448]
["bitfinex","ETHUSD",1755012379116,0.60641404,4435.1,4435.0,5.79959143]
["bitfinex","ETHUSD",1755012379325,0.60641404,4435.1,4435.0,6.61631789]
["bitfinex","ETHUSD",1755012379529,0.60641404,4435.1,4435.0,7.19281789]
["bitfinex","ETHUSD",1755012379929,0.60641404,4435.1,4435.0,6.72911789]
["bitfinex","ETHUSD",1755012381230,0.60641404,4435.1,4435.0,8.07201789]
["bitfinex","ETHUSD",1755012381601,0.60641404,4435.1,4435.0,30.48792089]
["bitfinex","ETHUSD",1755012381809,0.60641404,4435.1,4435.0,34.01987389]
["bitfinex","ETHUSD",1755012382035,0.60641404,4435.1,4435.0,27.97707789]
["bitfinex","ETHUSD",1755012382235,0.60641404,4435.1,4435.0,29.12826889]
["bitfinex","ETHUSD",1755012382406,0.60641404,4435.1,4435.0,14.43792589]
["bitfinex","ETHUSD",1755012382630,0.60641404,4435.1,4435.0,17.60083889]
["bitfinex","ETHUSD",1755012383030,0.60641404,4435.1,4435.0,16.83079489]
["bitfinex","ETHUSD",1755012383520,0.60641404,4435.1,4435.0,18.91391089]
["bitfinex","ETHUSD",1755012383718,0.60641404,4435.1,4435.0,17.10398589]
["bitfinex","ETHUSD",1755012384213,0.60641404,4435.1,4435.0,11.33453189]
["bitfinex","ETHUSD",1755012384625,0.60641404,4435.1,4435.0,10.72811789]
["bitfinex","ETHUSD",1755012384831,0.60641404,4435.1,4435.0,20.31524289]
["bitfinex","ETHUSD",1755012384832,1e-08,4435.1,4435.0,20.31524289]
["bitfinex","ETHUSD",1755012386348,1e-08,4435.1,4435.0,17.60291989]
["bitfinex","ETHUSD",1755012386666,1e-08,4435.1,4435.0,16.77083889]
["bitfinex","ETHUSD",1755012386817,1e-08,4435.1,4435.0,10.63106189]
["bitfinex","ETHUSD",1755012387024,1e-08,4435.1,4435.0,10.61431789]
["bitfinex","ETHUSD",1755012387224,1.44540001,4435.1,4435.0,8.35952646]
["bitfinex","ETHUSD",1755012387448,1.44540001,4435.1,4435.0,4.0008]
["bitfinex","ETHUSD",1755012387751,0.45000001,4435.1,4435.0,9.79759143]
["bitfinex","ETHUSD",1755012388154,0.45000001,4435.1,4435.0,7.5428]
["bitfinex","ETHUSD",1755012388155,1.44540001,4435.1,4435.0,7.5428]
["bitfinex","ETHUSD",1755012388328,1.44540001,4435.1,4435.0,5.79759143]
["bitfinex","ETHUSD",1755012388654,1.44540001,4435.1,4435.0,0.0008]
["bitfinex","ETHUSD",1755012388851,1.44540001,4435.1,4435.0,3.5428]
["bitfinex","ETHUSD",1755012389362,3.7001406,4435.1,4435.0,0.0008]
["bitfinex","ETHUSD",1755012389524,4.62015466,4435.1,4435.0,0.0008]
["bitfinex","ETHUSD",1755012389729,4.62015466,4435.1,4435.0,3.5428]
["bitfinex","ETHUSD",1755012389954,4.2501406,4435.1,4435.0,3.5428]
["bitfinex","ETHUSD",1755012390362,3.7001406,4435.1,4435.0,3.5428]
["bitfinex","ETHUSD",1755012391085,4.2501406,4435.1,4435.0,0.0008]
["bitfinex","ETHUSD",1755012391576,4.2501406,4435.1,4434.8,3.542]
["bitfinex","ETHUSD",1755012391577,2.80404227,4434.9,4434.8,3.542]
["bitfinex","ETHUSD",1755012391785,2.25514361,4434.4,4433.3,2.25560835]
["bitfinex","ETHUSD",1755012391956,1.4454,4434.3,4433.6,2.25548657]
["bitfinex","ETHUSD",1755012392276,1.4454,4434.3,4433.3,0.5412]
["bitfinex","ETHUSD",1755012392489,1.4454,4434.2,4433.3,0.5412]
["bitfinex","ETHUSD",1755012392652,1e-08,4435.1,4433.3,0.5412]
["bitfinex","ETHUSD",1755012392853,1e-08,4435.1,4433.4,3.542]
["bitfinex","ETHUSD",1755012392854,1.4454,4434.1,4433.4,3.542]
["bitfinex","ETHUSD",1755012393075,2.25541859,4433.8,4433.4,3.542]
["bitfinex","ETHUSD",1755012393381,1.4454,4433.7,4433.4,3.542]
["bitfinex","ETHUSD",1755012393568,2.25499432,4434.7,4433.4,3.542]
["bitfinex","ETHUSD",1755012393569,0.55,4434.8,4433.4,3.542]
["bitfinex","ETHUSD",1755012393790,3.70035515,4434.7,4433.4,4.6630451]
["bitfinex","ETHUSD",1755012393987,1.4454,4434.7,4433.4,4.6630451]
["bitfinex","ETHUSD",1755012394298,1.4454,4434.7,4434.1,2.25521458]
["bitfinex","ETHUSD",1755012394505,1.4454,4434.7,4434.2,3.542]
["bitfinex","ETHUSD",1755012394796,1.4454,4434.7,4433.5,4.0]
["bitfinex","ETHUSD",1755012394797,1.4454,4434.6,4434.3,3.542]
["bitfinex","ETHUSD",1755012394983,2.25499481,4434.6,4434.5,0.1128]
["bitfinex","ETHUSD",1755012395299,2.25499481,4434.6,4434.5,3.6548]
["bitfinex","ETHUSD",1755012395501,1.4454,4434.6,4434.5,0.1128]
["bitfinex","ETHUSD",1755012395810,1.4454,4434.6,4432.8,12.14009332]
["bitfinex","ETHUSD",1755012395811,0.55,4434.5,4434.4,3.542]
["bitfinex","ETHUSD",1755012396097,2.25519823,4434.2,4433.4,2.25560246]
["bitfinex","ETHUSD",1755012396264,2.70519823,4434.2,4433.5,6.56439182]
["bitfinex","ETHUSD",1755012396467,0.45,4434.2,4433.6,3.542]
["bitfinex","ETHUSD",1755012396664,2.70521821,4434.2,4434.1,0.1128]
["bitfinex","ETHUSD",1755012396860,3.70061821,4434.2,4434.1,3.6548]
["bitfinex","ETHUSD",1755012397102,3.70061821,4434.2,4434.1,0.1128]
["bitfinex","ETHUSD",1755012397275,1.4454,4434.2,4434.1,3.6548]
["bitfinex","ETHUSD",1755012397691,3.70059823,4434.2,4434.1,3.6548]
["bitfinex","ETHUSD",1755012398071,3.70059823,4434.2,4434.1,3.6556]
["bitfinex","ETHUSD",1755012398366,4.51410091,4434.2,4434.1,0.0008]
["bitfinex","ETHUSD",1755012398993,4.51410091,4434.2,4434.0,3.542]
["bitfinex","ETHUSD",1755012398994,2.80524909,4434.1,4434.0,3.542]
["bitfinex","ETHUSD",1755012399300,2.80524909,4434.1,4433.8,0.1128]
["bitfinex","ETHUSD",1755012399301,2.80535081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1755012399675,1.5454,4433.9,4433.8,3.542]
["bitfinex","ETHUSD",1755012399878,4.25075081,4433.9,4433.8,3.542]
["bitfinex","ETHUSD",1755012400897,1.9954,4433.9,4433.8,3.542]
["bitfinex","ETHUSD",1755012401402,0.55,4434.5,4433.8,3.542]
["bitfinex","ETHUSD",1755012401607,1.4454,4434.7,4434.2,0.1128]
["bitfinex","ETHUSD",1755012401801,3.70039481,4434.6,4434.3,3.542]
["bitfinex","ETHUSD",1755012401964,1.4454,4434.5,4434.3,3.542]
["bitfinex","ETHUSD",1755012402164,1.4454,4434.5,4434.4,3.542]
["bitfinex","ETHUSD",1755012402902,3.70044566,4434.5,4434.4,3.542]
["bitfinex","ETHUSD",1755012403109,1.4454,4434.5,4434.4,3.542]
["bitfinex","ETHUSD",1755012403315,2.25499604,4434.6,4434.4,3.5428]
["bitfinex","ETHUSD",1755012403481,3.70044566,4434.5,4434.4,3.5428]
["bitfinex","ETHUSD",1755012403812,11.702875,4434.0,4433.6,2.25549987]
["bitfinex","ETHUSD",1755012403985,11.702875,4434.0,4433.3,2.25564642]
["bitfinex","ETHUSD",1755012404314,11.702875,4434.0,4433.9,0.1128]
["bitfinex","ETHUSD",1755012404603,11.702875,4434.0,4433.9,3.6548]
["bitfinex","ETHUSD",1755012405100,11.702875,4434.0,4433.9,5.91015081]
["bitfinex","ETHUSD",1755012407605,11.702875,4434.0,4433.9,3.6548]
["bitfinex","ETHUSD",1755012408101,11.702875,4434.0,4433.9,5.91015081]
["bitfinex","ETHUSD",1755012408723,11.702875,4434.0,4432.6,13.70161717]
["bitfinex","ETHUSD",1755012408724,0.55,4433.3,4432.4,0.001]
["bitfinex","ETHUSD",1755012409012,1.4454,4433.9,4432.4,0.001]
["bitfinex","ETHUSD",1755012409174,2.81850905,4433.2,4432.6,3.6688]
["bitfinex","ETHUSD",1755012409379,2.25575782,4433.1,4432.9,0.1128]
["bitfinex","ETHUSD",1755012409616,2.2558087,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755012409778,3.7012087,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755012413607,1.4454,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755012413811,2.25569547,4433.3,4432.9,0.1128]
["bitfinex","ETHUSD",1755012413976,0.55,4433.4,4432.6,3.556]
["bitfinex","ETHUSD",1755012413977,2.25560622,4433.4,4432.6,5.81198154]
["bitfinex","ETHUSD",1755012414176,2.25560622,4433.4,4433.3,0.1128]
["bitfinex","ETHUSD",1755012414376,2.25560622,4433.4,4433.3,3.6668]
["bitfinex","ETHUSD",1755012414984,0.4292,4433.9,4433.3,3.6668]
["bitfinex","ETHUSD",1755012415311,2.25556982,4433.5,4433.3,3.6668]
["bitfinex","ETHUSD",1755012415675,2.25559365,4433.5,4433.3,3.6668]
["bitfinex","ETHUSD",1755012415875,8.036075,4433.0,4432.8,2.25589931]
["bitfinex","ETHUSD",1755012416072,8.036075,4433.0,4432.9,3.552]
["bitfinex","ETHUSD",1755012416284,8.036075,4433.0,4432.9,5.80785959]
["bitfinex","ETHUSD",1755012416486,8.036075,4433.0,4432.9,3.552]
["bitfinex","ETHUSD",1755012417523,8.036075,4433.0,4432.9,5.80785959]
["bitfinex","ETHUSD",1755012418721,8.036075,4433.0,4432.9,7.17685959]
["bitfinex","ETHUSD",1755012418917,8.036075,4433.0,4432.9,7.21853859]
["bitfinex","ETHUSD",1755012419331,8.036075,4433.0,4432.9,6.75113859]
["bitfinex","ETHUSD",1755012420293,9.386575,4433.0,4432.9,3.547]
["bitfinex","ETHUSD",1755012420627,11.6423837,4433.0,4432.9,3.547]
["bitfinex","ETHUSD",1755012420815,9.386575,4433.0,4432.9,3.547]
["bitfinex","ETHUSD",1755012422026,11.6423837,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1755012422329,1.3505,4432.9,4432.5,0.001]
["bitfinex","ETHUSD",1755012422499,1.3505,4432.9,4432.6,3.547]
["bitfinex","ETHUSD",1755012422706,1.3505,4432.8,4432.6,3.547]
["bitfinex","ETHUSD",1755012423025,1.3505,4432.8,4432.6,3.5478]
["bitfinex","ETHUSD",1755012423227,0.4292,4432.7,4432.6,3.5478]
["bitfinex","ETHUSD",1755012423626,0.3505,4432.8,4432.6,3.5478]
["bitfinex","ETHUSD",1755012424189,8.036075,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012425297,8.036075,4433.0,4432.6,5.80380106]
["bitfinex","ETHUSD",1755012425522,8.036075,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012425708,9.386575,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012426630,1.3505,4432.9,4432.6,3.5478]
["bitfinex","ETHUSD",1755012426833,8.036075,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012427031,9.386575,4433.0,4432.6,5.80381112]
["bitfinex","ETHUSD",1755012427196,9.386575,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012427197,1.3505,4432.9,4432.6,3.5478]
["bitfinex","ETHUSD",1755012428127,0.9213,4432.9,4432.6,3.5478]
["bitfinex","ETHUSD",1755012430219,8.036075,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012431310,8.036075,4433.0,4432.6,5.80381013]
["bitfinex","ETHUSD",1755012431511,10.29189069,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012431716,9.386575,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012432598,9.386575,4433.0,4432.6,5.80380947]
["bitfinex","ETHUSD",1755012432799,8.036075,4433.0,4432.6,5.80380947]
["bitfinex","ETHUSD",1755012433202,8.036075,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012433611,8.036075,4433.0,4432.6,5.80379012]
["bitfinex","ETHUSD",1755012433812,8.036075,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012434142,8.957375,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012434639,3.60638008,4432.9,4432.6,3.5478]
["bitfinex","ETHUSD",1755012434998,10.29188905,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012435233,1.3505,4432.9,4432.6,3.5478]
["bitfinex","ETHUSD",1755012435824,3.60637711,4432.9,4432.6,3.5478]
["bitfinex","ETHUSD",1755012436121,1.3505,4432.9,4432.6,3.5478]
["bitfinex","ETHUSD",1755012436520,8.036075,4433.0,4432.6,3.5478]
["bitfinex","ETHUSD",1755012436721,8.036075,4433.0,4432.6,3.5488]
["bitfinex","ETHUSD",1755012438238,10.29188715,4433.0,4432.6,3.5488]
["bitfinex","ETHUSD",1755012438403,8.036075,4433.0,4432.6,3.5488]
["bitfinex","ETHUSD",1755012439940,8.957375,4433.0,4432.6,5.80480534]
["bitfinex","ETHUSD",1755012440139,8.957375,4433.0,4432.6,3.5488]
["bitfinex","ETHUSD",1755012440627,9.386575,4433.0,4432.6,3.5488]
["bitfinex","ETHUSD",1755012440836,9.386575,4433.0,4432.6,5.80479276]
["bitfinex","ETHUSD",1755012441039,9.386575,4433.0,4432.6,3.5488]
["bitfinex","ETHUSD",1755012441640,8.036075,4433.0,4432.6,5.80476719]
["bitfinex","ETHUSD",1755012441845,8.036075,4433.0,4432.6,3.5488]
["bitfinex","ETHUSD",1755012442049,0.8036075,4432.9,4432.6,3.5488]
["bitfinex","ETHUSD",1755012442215,10.29189752,4433.0,4432.6,0.0018]
["bitfinex","ETHUSD",1755012442565,1.3505,4432.8,4432.7,3.543]
["bitfinex","ETHUSD",1755012442714,1.3505,4432.8,4432.7,3.5438]
["bitfinex","ETHUSD",1755012444209,2.25591048,4432.8,4432.7,0.0008]
["bitfinex","ETHUSD",1755012444411,18.25605853,4432.8,4432.7,0.0008]
["bitfinex","ETHUSD",1755012445364,18.25605853,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1755012445365,2.80596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755012445529,4.22206137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755012446150,8.036075,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1755012446518,8.036075,4433.0,4432.7,0.4395]
["bitfinex","ETHUSD",1755012447249,8.036075,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1755012447816,1.4161,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1755012448017,8.036075,4433.0,4432.6,0.0018]
["bitfinex","ETHUSD",1755012448216,8.036075,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755012448550,8.036075,4433.0,4432.9,4.67758169]
["bitfinex","ETHUSD",1755012449022,8.036075,4433.0,4432.9,3.31098169]
["bitfinex","ETHUSD",1755012449217,8.036075,4433.0,4432.9,1.0551221]
["bitfinex","ETHUSD",1755012449422,8.036075,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755012450157,9.011175,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755012450355,0.002,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755012450725,0.002,4433.3,4433.2,3.62230693]
["bitfinex","ETHUSD",1755012450921,0.002,4433.3,4433.2,7.16430693]
["bitfinex","ETHUSD",1755012451158,0.002,4433.3,4433.2,6.23720693]
["bitfinex","ETHUSD",1755012451453,0.002,4433.3,4433.2,3.542]
["bitfinex","ETHUSD",1755012451920,1.4181,4433.3,4432.8,3.542]
["bitfinex","ETHUSD",1755012452117,1.4161,4433.2,4432.8,3.542]
["bitfinex","ETHUSD",1755012452354,1.4161,4433.1,4432.8,3.542]
["bitfinex","ETHUSD",1755012452555,0.002,4433.3,4432.8,3.542]
["bitfinex","ETHUSD",1755012452733,1.4161,4433.0,4432.8,3.542]
["bitfinex","ETHUSD",1755012453055,2.25570735,4433.2,4432.6,0.0018]
["bitfinex","ETHUSD",1755012453056,1.4161,4432.9,4432.6,0.0018]
["bitfinex","ETHUSD",1755012453223,1.78328074,4432.9,4432.6,0.0018]
["bitfinex","ETHUSD",1755012453553,2.80596137,4432.7,4432.6,0.0018]
["bitfinex","ETHUSD",1755012453757,2.80516137,4432.7,4432.6,0.0018]
["bitfinex","ETHUSD",1755012453970,4.22126137,4432.7,4432.6,0.0018]
["bitfinex","ETHUSD",1755012454561,2.25613468,4432.4,4431.5,2.72541133]
["bitfinex","ETHUSD",1755012454871,0.5492,4432.5,4431.5,2.72541133]
["bitfinex","ETHUSD",1755012455063,1.4161,4432.4,4431.5,2.72541133]
["bitfinex","ETHUSD",1755012455376,3.67221809,4432.4,4431.5,2.72541133]
["bitfinex","ETHUSD",1755012455685,4.9581,4432.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012455842,3.542,4432.2,4431.2,0.001]
["bitfinex","ETHUSD",1755012456037,2.25637556,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755012456244,3.542,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755012456543,4.5171,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755012456842,7.21451192,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755012457041,4.9581,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755012457237,7.21447073,4431.9,4431.2,0.001]
["bitfinex","ETHUSD",1755012457449,3.24741951,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755012457648,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012457838,4.22261955,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755012458284,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012458468,2.25663423,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755012458770,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012458978,3.67277411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012459172,0.55,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755012459173,2.25663206,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755012460171,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012460380,0.1128,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012461368,2.36947411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012461576,3.78557411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012461775,4.389789,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012461980,8.481789,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012462180,7.818989,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012462855,4.9581,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012463056,7.21477411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012463260,3.67277411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012463453,4.22277411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012463651,7.76477411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012463977,8.76690971,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012466145,5.22490971,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012466349,6.34867411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012466549,2.25658187,4431.5,4431.2,0.001]
["bitfinex","ETHUSD",1755012466550,2.25660725,4431.5,4431.2,0.001]
["bitfinex","ETHUSD",1755012466886,3.542,4431.6,4431.2,0.001]
["bitfinex","ETHUSD",1755012467183,0.441,4432.3,4431.3,0.4395]
["bitfinex","ETHUSD",1755012467184,3.542,4431.7,4431.3,0.4395]
["bitfinex","ETHUSD",1755012467374,3.542,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755012467375,2.25663041,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755012467577,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012467778,2.80667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012468084,4.9581,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755012468085,2.25663164,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755012468445,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012468879,0.55,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755012469079,6.34841971,4431.8,4431.2,0.4405]
["bitfinex","ETHUSD",1755012469280,2.25662887,4431.4,4431.2,0.4405]
["bitfinex","ETHUSD",1755012469484,2.25658607,4431.5,4431.2,0.4405]
["bitfinex","ETHUSD",1755012469649,2.25647042,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755012469849,1.9661,4432.3,4431.3,0.4395]
["bitfinex","ETHUSD",1755012470160,1.9661,4432.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012470161,2.25662637,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1755012470361,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012471156,2.25661944,4431.5,4431.2,0.001]
["bitfinex","ETHUSD",1755012471487,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012471674,4.47829875,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012472065,4.59109875,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012472391,7.32757411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012472623,3.78557411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012472787,7.32757411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012473091,7.32757411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012473493,7.87757411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012473655,8.89098875,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012474204,5.34898875,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012475690,8.89098875,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012478582,7.47488875,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012479178,8.88178875,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012479825,5.33978875,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012480716,3.93288875,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012480870,0.1128,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012481076,2.36947411,4431.3,4431.2,1.3648]
["bitfinex","ETHUSD",1755012481287,2.36947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012481675,7.31837411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012481882,5.91147411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012482296,8.68518163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012484094,3.73628163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012484301,6.46147411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012485021,7.86837411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012488419,6.46147411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012488781,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012488983,6.46047411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012489183,7.47287163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012489619,3.93187163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012489916,7.47287163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012490125,3.93187163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012490317,7.47287163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012491018,8.87977163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012491225,5.33877163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012491431,8.87977163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012492023,9.36625456,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012494943,5.82525456,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012495256,9.36625456,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012496339,3.93187163,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012496540,6.46047411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012497104,2.91947411,4431.3,4431.2,0.4348]
["bitfinex","ETHUSD",1755012497304,6.46047411,4431.3,4431.2,0.4348]
["bitfinex","ETHUSD",1755012497757,6.46047411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012498751,6.45947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012499910,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012500222,6.45947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012500415,2.36947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012500724,5.90947411,4431.3,4431.2,0.4348]
["bitfinex","ETHUSD",1755012500925,5.90947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012501440,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012501611,6.45947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012502938,6.45867411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012504243,6.45867411,4431.3,4431.2,0.4767]
["bitfinex","ETHUSD",1755012504408,2.25587411,4431.3,4431.2,0.4767]
["bitfinex","ETHUSD",1755012504611,5.90867411,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012504962,2.36867411,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012505612,0.1128,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012507049,2.36947411,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012507344,0.1128,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012507848,2.36947411,4431.3,4431.2,0.61937]
["bitfinex","ETHUSD",1755012508147,2.36947411,4431.3,4431.2,0.4767]
["bitfinex","ETHUSD",1755012508844,2.36947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012508845,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012509145,6.45847411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012509520,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012509727,8.4879194,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012510438,7.1135194,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012510625,8.4879194,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012510943,4.9489194,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012511111,8.4879194,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012511563,8.97453168,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012512512,5.43553168,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012512715,3.40608639,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012512913,6.45747411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012513340,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012513544,6.45747411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012513970,2.91947411,4431.3,4431.2,0.4767]
["bitfinex","ETHUSD",1755012514326,2.36947411,4431.3,4431.2,1.4247]
["bitfinex","ETHUSD",1755012514528,2.36947411,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012514529,0.1128,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012515454,2.36947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012516343,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012516543,6.45747411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012516742,2.91947411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012517559,6.45747411,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012518784,0.1128,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012518924,0.1128,4431.3,4431.2,1.4247]
["bitfinex","ETHUSD",1755012519126,0.1128,4431.3,4431.2,1.56737]
["bitfinex","ETHUSD",1755012520183,0.1128,4431.3,4431.2,13.09265864]
["bitfinex","ETHUSD",1755012520460,0.002,4432.5,4431.2,13.18286395]
["bitfinex","ETHUSD",1755012520461,0.1128,4431.9,4431.2,13.18286395]
["bitfinex","ETHUSD",1755012520762,0.1128,4432.1,4431.5,2.25653237]
["bitfinex","ETHUSD",1755012520962,0.1128,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1755012521128,0.1128,4432.4,4432.1,2.25621604]
["bitfinex","ETHUSD",1755012521328,0.1128,4432.4,4432.0,9.24599635]
["bitfinex","ETHUSD",1755012521329,0.002,4432.5,4432.2,1.4229]
["bitfinex","ETHUSD",1755012521550,0.002,4432.5,4432.4,11.50211041]
["bitfinex","ETHUSD",1755012521766,0.002,4432.5,4432.4,15.03911041]
["bitfinex","ETHUSD",1755012521943,0.002,4432.5,4432.4,16.46201041]
["bitfinex","ETHUSD",1755012523037,0.002,4432.5,4432.4,14.20589635]
["bitfinex","ETHUSD",1755012523245,0.002,4432.5,4432.4,4.9599]
["bitfinex","ETHUSD",1755012523446,0.002,4432.5,4432.4,7.9488993]
["bitfinex","ETHUSD",1755012523868,0.002,4432.5,4432.4,5.69278524]
["bitfinex","ETHUSD",1755012524166,0.0012,4432.5,4432.4,5.69278524]
["bitfinex","ETHUSD",1755012525570,0.0012,4432.5,4432.4,7.9488993]
["bitfinex","ETHUSD",1755012525779,0.0012,4432.5,4432.4,5.69278524]
["bitfinex","ETHUSD",1755012526250,0.0012,4432.5,4432.4,5.69358524]
["bitfinex","ETHUSD",1755012527550,0.0012,4432.5,4432.4,7.9496993]
["bitfinex","ETHUSD",1755012527750,0.0012,4432.5,4432.4,5.69358524]
["bitfinex","ETHUSD",1755012528668,0.0012,4432.5,4432.4,4.74558524]
["bitfinex","ETHUSD",1755012529006,0.0012,4432.5,4432.4,0.73368524]
["bitfinex","ETHUSD",1755012529281,0.0012,4432.5,4432.4,3.5358]
["bitfinex","ETHUSD",1755012529770,0.0012,4432.5,4432.4,0.0008]
["bitfinex","ETHUSD",1755012530164,0.114,4432.5,4432.4,3.5358]
["bitfinex","ETHUSD",1755012530753,2.37006316,4432.5,4432.4,0.0008]
["bitfinex","ETHUSD",1755012531262,3.74446316,4432.5,4432.4,0.0008]
["bitfinex","ETHUSD",1755012531658,2.25630652,4432.1,4431.9,3.535]
["bitfinex","ETHUSD",1755012532003,2.25630652,4432.1,4431.5,0.1128]
["bitfinex","ETHUSD",1755012532004,2.25637398,4431.9,4431.5,0.1128]
["bitfinex","ETHUSD",1755012532293,1.3744,4432.0,4431.5,0.1128]
["bitfinex","ETHUSD",1755012532294,2.25652134,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1755012532498,2.25652134,4431.6,4431.2,0.001]
["bitfinex","ETHUSD",1755012532499,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012532645,0.1128,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012532868,2.36947411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012533503,3.73617411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012533806,4.88544969,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012534393,4.28617411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012535306,2.36947411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012535877,3.73617411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012536569,1.4795,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012537204,2.0295,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012538274,0.6628,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012538474,2.0295,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012538895,2.23245,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012551921,13.53165043,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012552119,14.01549771,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012552322,17.75848811,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012552843,17.75768811,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755012553046,17.75768811,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012553344,50.13576095,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012554413,2.16629728,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012554654,3.84775,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012554815,3.6448,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012555436,5.5615,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012555761,5.5625,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012555958,3.6458,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012556338,4.13534742,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012556539,0.60234742,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012556743,3.6458,4431.3,4431.2,0.0018]
["bitfinex","ETHUSD",1755012557065,3.6458,4431.3,4431.2,0.4479]
["bitfinex","ETHUSD",1755012557355,6.45247411,4431.3,4431.2,1.3812]
["bitfinex","ETHUSD",1755012558731,2.91947411,4431.3,4431.2,1.3812]
["bitfinex","ETHUSD",1755012560031,0.1128,4431.3,4431.2,1.3812]
["bitfinex","ETHUSD",1755012560352,0.1128,4431.3,4431.2,1.51952]
["bitfinex","ETHUSD",1755012560863,3.532,4432.0,4431.2,1.51952]
["bitfinex","ETHUSD",1755012561040,0.1128,4431.4,4431.3,1.3794]
["bitfinex","ETHUSD",1755012561247,0.1128,4431.4,4431.3,1.3802]
["bitfinex","ETHUSD",1755012562451,2.36942318,4431.4,4431.3,1.3802]
["bitfinex","ETHUSD",1755012562853,2.36942318,4431.4,4431.3,0.4469]
["bitfinex","ETHUSD",1755012563659,2.36942318,4431.4,4431.3,1.4081]
["bitfinex","ETHUSD",1755012563866,2.36942318,4431.4,4431.3,0.4469]
["bitfinex","ETHUSD",1755012564179,2.36942318,4431.4,4431.3,0.0008]
["bitfinex","ETHUSD",1755012564977,2.36942318,4431.4,4431.3,1.4145]
["bitfinex","ETHUSD",1755012564978,0.1128,4431.4,4431.3,1.4145]
["bitfinex","ETHUSD",1755012565380,0.1128,4431.4,4431.3,1.55625]
["bitfinex","ETHUSD",1755012571782,0.1128,4431.8,4431.5,2.25656354]
["bitfinex","ETHUSD",1755012572088,0.1128,4431.8,4431.6,1.4137]
["bitfinex","ETHUSD",1755012572490,0.1128,4431.8,4431.7,0.4525]
["bitfinex","ETHUSD",1755012574293,0.112,4431.8,4431.7,0.4525]
["bitfinex","ETHUSD",1755012574786,0.112,4431.8,4431.5,0.0008]
["bitfinex","ETHUSD",1755012574787,2.36846285,4431.8,4431.5,0.0008]
["bitfinex","ETHUSD",1755012575107,2.25652134,4431.6,4431.5,0.0008]
["bitfinex","ETHUSD",1755012575607,2.25647966,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755012575902,0.1128,4431.4,4431.3,0.4525]
["bitfinex","ETHUSD",1755012577198,0.002,4431.9,4431.4,2.25661288]
["bitfinex","ETHUSD",1755012577400,0.1128,4431.8,4431.4,2.25661288]
["bitfinex","ETHUSD",1755012577573,0.1128,4431.8,4431.5,1.4137]
["bitfinex","ETHUSD",1755012577774,0.002,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755012578314,0.002,4431.9,4431.8,3.67011951]
["bitfinex","ETHUSD",1755012581191,0.002,4431.9,4431.8,3.78291951]
["bitfinex","ETHUSD",1755012581785,0.002,4431.9,4431.8,5.0545]
["bitfinex","ETHUSD",1755012581985,0.002,4431.9,4431.8,7.31091951]
["bitfinex","ETHUSD",1755012582188,0.002,4431.9,4431.8,8.2818004]
["bitfinex","ETHUSD",1755012582882,0.002,4431.9,4431.8,8.2826004]
["bitfinex","ETHUSD",1755012584312,0.002,4431.9,4431.8,7.3214004]
["bitfinex","ETHUSD",1755012584511,0.002,4431.9,4431.8,8.2826004]
["bitfinex","ETHUSD",1755012586144,0.002,4431.9,4431.8,7.3214004]
["bitfinex","ETHUSD",1755012586440,0.002,4431.9,4431.8,8.2826004]
["bitfinex","ETHUSD",1755012586644,0.002,4431.9,4431.8,17.51816661]
["bitfinex","ETHUSD",1755012586812,0.002,4431.9,4431.8,17.47376747]
["bitfinex","ETHUSD",1755012588215,1e-08,4431.9,4431.8,17.47376747]
["bitfinex","ETHUSD",1755012588415,0.002,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755012588648,0.002,4432.3,4432.2,17.40534987]
["bitfinex","ETHUSD",1755012589031,0.002,4432.3,4432.2,18.81904987]
["bitfinex","ETHUSD",1755012589624,0.002,4432.3,4432.2,7.53513746]
["bitfinex","ETHUSD",1755012591344,0.002,4432.3,4432.2,7.70127297]
["bitfinex","ETHUSD",1755012591856,0.002,4432.3,4432.2,6.12043746]
["bitfinex","ETHUSD",1755012592263,0.002,4432.3,4432.2,6.57293746]
["bitfinex","ETHUSD",1755012592448,0.002,4432.3,4432.2,7.53413746]
["bitfinex","ETHUSD",1755012592749,0.002,4432.3,4432.2,6.57293746]
["bitfinex","ETHUSD",1755012592954,0.002,4432.3,4432.2,6.12043746]
["bitfinex","ETHUSD",1755012595448,0.002,4432.3,4432.2,6.58743746]
["bitfinex","ETHUSD",1755012595762,0.002,4432.3,4432.2,7.49803746]
["bitfinex","ETHUSD",1755012595960,0.002,4432.3,4432.2,18.78194987]
["bitfinex","ETHUSD",1755012596684,0.002,4432.3,4432.2,18.95363733]
["bitfinex","ETHUSD",1755012597033,0.002,4432.3,4432.2,23.21363733]
["bitfinex","ETHUSD",1755012597034,1e-08,4432.3,4432.2,23.21363733]
["bitfinex","ETHUSD",1755012597865,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755012598052,1e-08,4432.8,4432.7,6.44261264]
["bitfinex","ETHUSD",1755012598256,0.002,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755012598450,0.002,4433.3,4433.2,17.06361934]
["bitfinex","ETHUSD",1755012598770,0.002,4433.3,4433.2,18.55401934]
["bitfinex","ETHUSD",1755012598973,0.002,4433.3,4433.2,22.55401934]
["bitfinex","ETHUSD",1755012599135,0.002,4433.3,4433.2,23.66627023]
["bitfinex","ETHUSD",1755012600584,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755012600765,0.1128,4435.4,4433.3,5.51295656]
["bitfinex","ETHUSD",1755012600963,0.1128,4435.4,4434.8,0.1128]
["bitfinex","ETHUSD",1755012600964,2.25464569,4435.3,4434.8,0.1128]
["bitfinex","ETHUSD",1755012601193,1.4023,4435.2,4434.9,3.523]
["bitfinex","ETHUSD",1755012601364,0.1128,4435.0,4434.9,3.523]
["bitfinex","ETHUSD",1755012601561,0.5695,4435.0,4434.9,3.523]
["bitfinex","ETHUSD",1755012601761,1.5151,4435.0,4434.9,3.523]
["bitfinex","ETHUSD",1755012601967,0.5695,4435.2,4434.9,3.523]
["bitfinex","ETHUSD",1755012602197,3.65704093,4435.1,4434.9,3.523]
["bitfinex","ETHUSD",1755012602405,1.4023,4435.0,4434.9,3.523]
["bitfinex","ETHUSD",1755012602967,1.4015,4435.0,4434.5,0.1128]
["bitfinex","ETHUSD",1755012603195,1.4015,4435.0,4432.7,2.89700245]
["bitfinex","ETHUSD",1755012603196,0.1128,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1755012603396,0.1128,4434.2,4434.0,3.522]
["bitfinex","ETHUSD",1755012603583,2.71194909,4434.1,4433.9,0.0008]
["bitfinex","ETHUSD",1755012603784,2.25529995,4434.0,4433.9,0.0008]
["bitfinex","ETHUSD",1755012603984,2.71199995,4434.0,4433.9,0.0008]
["bitfinex","ETHUSD",1755012604694,0.4567,4434.0,4433.7,3.522]
["bitfinex","ETHUSD",1755012604872,3.2009922,4433.9,4433.7,3.522]
["bitfinex","ETHUSD",1755012605067,2.25558008,4433.5,4432.9,0.1128]
["bitfinex","ETHUSD",1755012605273,2.25545255,4433.7,4433.0,3.522]
["bitfinex","ETHUSD",1755012605503,0.1128,4433.4,4433.0,3.522]
["bitfinex","ETHUSD",1755012606381,0.4845438,4434.9,4433.3,11.28391241]
["bitfinex","ETHUSD",1755012606587,0.002,4434.9,4434.8,11.39671241]
["bitfinex","ETHUSD",1755012606810,0.002,4434.9,4434.8,19.37397682]
["bitfinex","ETHUSD",1755012606986,0.002,4434.9,4434.8,19.48677682]
["bitfinex","ETHUSD",1755012607196,0.002,4434.9,4434.8,19.60182478]
["bitfinex","ETHUSD",1755012607506,0.002,4434.9,4434.8,2.36767465]
["bitfinex","ETHUSD",1755012607679,0.002,4434.9,4434.8,5.88967465]
["bitfinex","ETHUSD",1755012608281,0.9456,4436.7,4434.8,5.88108411]
["bitfinex","ETHUSD",1755012608489,0.1128,4436.5,4435.9,0.1128]
["bitfinex","ETHUSD",1755012608700,1.4023,4436.4,4436.0,3.522]
["bitfinex","ETHUSD",1755012609018,1.4023,4436.4,4436.0,2.25423257]
["bitfinex","ETHUSD",1755012609181,1.4023,4436.4,4436.1,3.521]
["bitfinex","ETHUSD",1755012609581,0.1128,4436.5,4436.1,3.521]
["bitfinex","ETHUSD",1755012609788,0.9456,4436.9,4436.4,2.25404326]
["bitfinex","ETHUSD",1755012609984,0.14023,4436.8,4436.1,2.3670262]
["bitfinex","ETHUSD",1755012610294,0.59693,4436.8,4436.2,2.25417892]
["bitfinex","ETHUSD",1755012610613,0.59693,4436.8,4436.1,0.1128]
["bitfinex","ETHUSD",1755012610614,0.1128,4436.6,4436.1,0.1128]
["bitfinex","ETHUSD",1755012610915,1.4023,4436.5,4436.1,0.1128]
["bitfinex","ETHUSD",1755012611101,0.1128,4436.6,4436.1,0.1128]
["bitfinex","ETHUSD",1755012611102,1.4023,4436.4,4436.1,0.1128]
["bitfinex","ETHUSD",1755012611301,1.4023,4436.3,4436.1,0.1128]
["bitfinex","ETHUSD",1755012611505,2.3667785,4436.6,4436.2,3.521]
["bitfinex","ETHUSD",1755012611887,2.60345635,4436.6,4436.2,3.521]
["bitfinex","ETHUSD",1755012612088,1.4023,4436.5,4436.2,3.521]
["bitfinex","ETHUSD",1755012612485,1.4023,4436.4,4436.2,3.521]
["bitfinex","ETHUSD",1755012612683,1.4023,4436.3,4436.2,3.521]
["bitfinex","ETHUSD",1755012613692,1.4023,4436.3,4436.2,3.52]
["bitfinex","ETHUSD",1755012614021,1.90439633,4436.3,4436.2,3.5208]
["bitfinex","ETHUSD",1755012614236,4.15852702,4436.3,4436.2,3.5208]
["bitfinex","ETHUSD",1755012614390,4.15852702,4436.3,4436.2,0.0008]
["bitfinex","ETHUSD",1755012614707,2.25424315,4436.1,4435.6,3.52]
["bitfinex","ETHUSD",1755012614912,2.25424315,4436.1,4435.7,3.52]
["bitfinex","ETHUSD",1755012614913,0.1128,4435.9,4435.7,3.52]
["bitfinex","ETHUSD",1755012615088,1.4023,4435.8,4435.5,3.52]
["bitfinex","ETHUSD",1755012615289,0.41586395,4436.0,4434.8,0.1128]
["bitfinex","ETHUSD",1755012615290,2.25484227,4434.9,4434.8,0.676968]
["bitfinex","ETHUSD",1755012615561,4.2209033,4434.9,4434.8,3.52]
["bitfinex","ETHUSD",1755012615733,4.2209033,4434.9,4434.1,0.1128]
["bitfinex","ETHUSD",1755012615734,0.55,4434.8,4434.1,0.1128]
["bitfinex","ETHUSD",1755012615887,2.25529995,4434.0,4433.9,4.1971]
["bitfinex","ETHUSD",1755012616095,3.65759995,4434.0,4433.9,3.52]
["bitfinex","ETHUSD",1755012616293,3.65759995,4434.0,4433.3,3.52]
["bitfinex","ETHUSD",1755012616294,2.25536271,4433.9,4433.3,3.52]
["bitfinex","ETHUSD",1755012616508,1.62782999,4434.0,4433.3,3.52]
["bitfinex","ETHUSD",1755012616509,2.25556319,4433.5,4433.3,3.52]
["bitfinex","ETHUSD",1755012616720,1.4023,4433.5,4433.1,0.001]
["bitfinex","ETHUSD",1755012616922,2.25570693,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755012617124,2.25570693,4433.2,4433.1,3.521]
["bitfinex","ETHUSD",1755012617343,3.65800693,4433.2,4433.1,3.521]
["bitfinex","ETHUSD",1755012618127,2.25566425,4433.3,4433.1,3.521]
["bitfinex","ETHUSD",1755012618433,2.25555632,4433.5,4433.1,3.521]
["bitfinex","ETHUSD",1755012618632,2.25530687,4434.0,4433.1,3.521]
["bitfinex","ETHUSD",1755012618799,0.55,4434.2,4433.1,3.521]
["bitfinex","ETHUSD",1755012619001,1.4023,4434.3,4433.1,3.521]
["bitfinex","ETHUSD",1755012619314,0.57748989,4434.7,4433.1,0.0018]
["bitfinex","ETHUSD",1755012619315,2.25555677,4433.5,4433.1,0.0018]
["bitfinex","ETHUSD",1755012619506,1.4023,4434.2,4433.2,3.52]
["bitfinex","ETHUSD",1755012619706,1.4023,4434.1,4433.2,3.52]
["bitfinex","ETHUSD",1755012619898,0.60510865,4435.4,4433.1,0.0018]
["bitfinex","ETHUSD",1755012619899,1.9523,4434.0,4433.3,3.52]
["bitfinex","ETHUSD",1755012620233,1.4023,4433.9,4433.3,3.52]
["bitfinex","ETHUSD",1755012620392,2.25555619,4433.5,4433.3,3.52]
["bitfinex","ETHUSD",1755012620597,2.25560517,4433.4,4433.3,3.52]
["bitfinex","ETHUSD",1755012620939,3.65790517,4433.4,4433.3,3.52]
["bitfinex","ETHUSD",1755012621231,3.65790517,4433.4,4433.1,0.0018]
["bitfinex","ETHUSD",1755012621232,2.80570693,4433.2,4433.1,0.0018]
["bitfinex","ETHUSD",1755012621435,3.45207323,4433.2,4433.1,0.0018]
["bitfinex","ETHUSD",1755012621599,4.85437323,4433.2,4433.1,0.0018]
["bitfinex","ETHUSD",1755012621794,4.30437323,4433.2,4433.1,0.0018]
["bitfinex","ETHUSD",1755012622013,2.39563224,4433.8,4433.1,0.0018]
["bitfinex","ETHUSD",1755012622014,0.4567,4433.6,4433.1,0.0018]
["bitfinex","ETHUSD",1755012622192,1.08583,4433.8,4433.1,0.0018]
["bitfinex","ETHUSD",1755012622393,2.25527266,4434.1,4433.1,0.0018]
["bitfinex","ETHUSD",1755012622627,2.25459925,4435.4,4433.4,2.25556579]
["bitfinex","ETHUSD",1755012622628,2.25506608,4434.5,4433.4,2.25556579]
["bitfinex","ETHUSD",1755012622809,2.25506608,4434.5,4433.1,0.0018]
["bitfinex","ETHUSD",1755012622810,0.4567,4434.8,4433.5,3.52]
["bitfinex","ETHUSD",1755012622995,2.25494396,4434.7,4433.9,2.2553429]
["bitfinex","ETHUSD",1755012623196,2.71140063,4435.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1755012623396,2.71140063,4435.2,4434.0,0.02255299]
["bitfinex","ETHUSD",1755012623397,2.25465075,4435.3,4434.5,2.2550032]
["bitfinex","ETHUSD",1755012623630,0.8636,4436.0,4434.6,0.4293]
["bitfinex","ETHUSD",1755012623927,2.25454952,4435.5,4434.7,2.25493458]
["bitfinex","ETHUSD",1755012624132,0.8636,4436.0,4434.8,3.52]
["bitfinex","ETHUSD",1755012624133,2.25448873,4435.6,4434.8,3.52]
["bitfinex","ETHUSD",1755012624318,2.25448873,4435.6,4434.8,3.5208]
["bitfinex","ETHUSD",1755012624496,2.254551,4435.5,4434.8,3.5208]
["bitfinex","ETHUSD",1755012624693,0.4464,4435.9,4434.8,0.0008]
["bitfinex","ETHUSD",1755012625043,0.4464,4435.9,4434.9,3.52]
["bitfinex","ETHUSD",1755012625044,0.55,4435.7,4434.9,3.52]
["bitfinex","ETHUSD",1755012625222,2.25464573,4435.3,4434.9,3.52]
["bitfinex","ETHUSD",1755012625548,1.22002432,4435.8,4434.9,3.52]
["bitfinex","ETHUSD",1755012625549,0.35642432,4435.8,4434.9,3.52]
["bitfinex","ETHUSD",1755012625707,2.25381286,4437.0,4434.9,3.9493]
["bitfinex","ETHUSD",1755012625708,0.8636,4436.8,4434.9,3.9493]
["bitfinex","ETHUSD",1755012626034,0.4464,4436.4,4435.0,3.52]
["bitfinex","ETHUSD",1755012626208,1.31,4436.8,4435.1,0.4293]
["bitfinex","ETHUSD",1755012626542,1.31,4436.7,4435.2,3.52]
["bitfinex","ETHUSD",1755012626730,1.31,4436.7,4435.3,3.52]
["bitfinex","ETHUSD",1755012626941,2.25420472,4436.2,4435.3,5.77463357]
["bitfinex","ETHUSD",1755012627240,0.55,4436.5,4435.3,3.52]
["bitfinex","ETHUSD",1755012627458,2.2544777,4435.7,4435.4,3.52]
["bitfinex","ETHUSD",1755012627660,2.25430358,4436.0,4435.4,3.52]
["bitfinex","ETHUSD",1755012627830,0.8636,4436.2,4434.8,0.0008]
["bitfinex","ETHUSD",1755012628030,2.25454678,4435.5,4434.9,3.52]
["bitfinex","ETHUSD",1755012628228,0.4464,4435.9,4434.9,3.52]
["bitfinex","ETHUSD",1755012628229,2.25453293,4435.6,4434.9,3.52]
["bitfinex","ETHUSD",1755012628438,2.25464648,4435.3,4434.9,3.52]
["bitfinex","ETHUSD",1755012628625,2.25475418,4435.1,4434.3,2.25512236]
["bitfinex","ETHUSD",1755012628824,2.25475418,4435.1,4434.4,4.48165524]
["bitfinex","ETHUSD",1755012629047,2.25468857,4435.3,4434.4,4.48165524]
["bitfinex","ETHUSD",1755012629256,0.8636,4435.8,4434.5,3.52]
["bitfinex","ETHUSD",1755012629257,0.4464,4435.6,4434.5,3.52]
["bitfinex","ETHUSD",1755012629556,0.55,4435.4,4434.2,6.09003]
["bitfinex","ETHUSD",1755012629716,2.25494094,4434.8,4434.3,3.52]
["bitfinex","ETHUSD",1755012630225,2.25507174,4434.5,4434.3,3.52]
["bitfinex","ETHUSD",1755012630592,2.25499989,4434.6,4434.3,3.52]
["bitfinex","ETHUSD",1755012630728,2.25505459,4434.5,4434.3,3.52]
["bitfinex","ETHUSD",1755012631043,2.25494396,4434.7,4434.3,3.52]
["bitfinex","ETHUSD",1755012631221,2.25494396,4434.7,4434.2,3.5208]
["bitfinex","ETHUSD",1755012631222,1.31,4434.5,4434.2,3.5208]
["bitfinex","ETHUSD",1755012631548,0.55,4434.9,4434.2,3.5208]
["bitfinex","ETHUSD",1755012631918,2.25489311,4434.8,4434.2,3.5208]
["bitfinex","ETHUSD",1755012632116,2.25494396,4434.7,4434.2,3.5208]
["bitfinex","ETHUSD",1755012632311,0.55,4434.9,4434.2,3.5208]
["bitfinex","ETHUSD",1755012632312,2.25514737,4434.3,4434.2,0.0008]
["bitfinex","ETHUSD",1755012632515,2.25434737,4434.3,4434.2,0.0008]
["bitfinex","ETHUSD",1755012632828,2.2552666,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1755012633029,2.25520867,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755012633347,0.55,4434.8,4433.9,0.001]
["bitfinex","ETHUSD",1755012633543,2.25529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012633861,2.80529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012634083,4.11529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012636274,4.22809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012638464,2.91809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012639179,0.1128,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012639668,2.36809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012640041,0.1128,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012641376,2.36809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012642397,4.69043019,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012644066,3.36449995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012644271,2.91809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012644500,2.36809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012644665,0.1128,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012645313,2.36809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012645665,2.25465023,4435.3,4433.9,0.4303]
["bitfinex","ETHUSD",1755012645902,2.25529251,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1755012646070,0.1128,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755012646266,0.1128,4434.2,4434.0,0.4293]
["bitfinex","ETHUSD",1755012646474,0.1128,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755012646679,2.25529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012648507,1.31,4435.4,4433.9,0.001]
["bitfinex","ETHUSD",1755012648672,0.1128,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012649217,2.36809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012650934,4.22809995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755012653000,4.22809995,4434.0,4433.9,0.0018]
["bitfinex","ETHUSD",1755012653328,5.22843103,4434.0,4433.9,0.0018]
["bitfinex","ETHUSD",1755012653695,2.36729995,4434.0,4433.9,0.0018]
["bitfinex","ETHUSD",1755012653916,0.1128,4434.0,4433.9,0.0018]
["bitfinex","ETHUSD",1755012655138,0.1128,4434.0,4433.9,1.3661]
["bitfinex","ETHUSD",1755012655511,0.1128,4434.2,4433.9,3.62145081]
["bitfinex","ETHUSD",1755012655710,0.1128,4434.2,4434.0,1.3643]
["bitfinex","ETHUSD",1755012655936,0.1128,4434.5,4434.1,0.13661]
["bitfinex","ETHUSD",1755012656306,1.3141,4435.1,4433.9,0.0018]
["bitfinex","ETHUSD",1755012656507,0.1128,4434.2,4433.9,0.0018]
["bitfinex","ETHUSD",1755012656711,2.25529995,4434.0,4433.9,0.0018]
["bitfinex","ETHUSD",1755012657518,4.11939995,4434.0,4433.9,0.0018]
["bitfinex","ETHUSD",1755012657848,4.76814284,4434.0,4433.9,0.0018]
["bitfinex","ETHUSD",1755012659042,5.25357961,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755012659249,5.46434956,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755012659542,5.46435013,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755012659715,2.2555543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012659918,6.66390973,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012660243,4.45800973,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012660428,2.9183543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012660943,2.3683543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012661937,2.9183543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012662444,4.2324543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012662645,3.9191476,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012663018,2.3683543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012663226,4.2324543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755012664856,2.25575708,4433.2,4432.8,0.4117]
["bitfinex","ETHUSD",1755012665030,0.1128,4433.5,4432.8,0.4117]
["bitfinex","ETHUSD",1755012665552,0.8473,4434.6,4432.9,0.9056]
["bitfinex","ETHUSD",1755012665553,2.25537041,4433.9,4432.9,0.9056]
["bitfinex","ETHUSD",1755012665756,0.1128,4433.5,4433.0,2.38763247]
["bitfinex","ETHUSD",1755012666054,0.1128,4433.5,4433.1,0.9056]
["bitfinex","ETHUSD",1755012666352,2.36810562,4434.0,4433.3,0.1128]
["bitfinex","ETHUSD",1755012667050,2.25591048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755012667254,2.25585238,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755012667421,0.55,4433.8,4432.7,0.4597]
["bitfinex","ETHUSD",1755012667619,0.55,4433.6,4432.7,0.001]
["bitfinex","ETHUSD",1755012667853,2.25591048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755012668945,2.80591048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755012669332,4.12001048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755012669818,2.80601227,4432.6,4432.5,1e-08]
["bitfinex","ETHUSD",1755012670348,4.12011227,4432.6,4432.5,1e-08]
["bitfinex","ETHUSD",1755012670522,5.15830589,4432.6,4432.5,1e-08]
["bitfinex","ETHUSD",1755012670716,5.64421934,4432.6,4432.5,1e-08]
["bitfinex","ETHUSD",1755012672365,5.15830589,4432.6,4432.5,1e-08]
["bitfinex","ETHUSD",1755012673833,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012674168,3.25794044,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012674366,3.52,4432.8,4431.3,1.3653]
["bitfinex","ETHUSD",1755012674570,0.55,4432.7,4431.4,0.4587]
["bitfinex","ETHUSD",1755012674778,1.3141,4433.1,4431.4,1.3643]
["bitfinex","ETHUSD",1755012674779,3.521,4433.1,4431.4,1.3643]
["bitfinex","ETHUSD",1755012675071,0.33554526,4433.5,4431.5,1.3643]
["bitfinex","ETHUSD",1755012675288,0.33554526,4433.5,4431.3,3.522]
["bitfinex","ETHUSD",1755012675289,3.521,4433.5,4432.1,2.25626148]
["bitfinex","ETHUSD",1755012675565,3.521,4433.5,4431.6,1.87549521]
["bitfinex","ETHUSD",1755012675566,0.55,4432.5,4431.8,0.4587]
["bitfinex","ETHUSD",1755012675766,2.80606539,4432.5,4431.9,0.23341952]
["bitfinex","ETHUSD",1755012675966,2.80606539,4432.5,4431.6,1.39423]
["bitfinex","ETHUSD",1755012675967,0.55,4432.5,4431.6,0.48863]
["bitfinex","ETHUSD",1755012676185,0.55,4432.5,4431.3,0.001]
["bitfinex","ETHUSD",1755012676186,0.55,4432.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012676339,2.25657402,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755012676539,0.55,4432.1,4431.3,0.001]
["bitfinex","ETHUSD",1755012676740,0.55,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755012677043,2.25652134,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755012677364,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012677581,2.36942318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012677738,0.1128,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012678133,2.36942318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012678667,0.1128,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012679251,2.36942318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012679867,0.1128,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012680045,2.36942318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012680244,0.1128,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012681577,0.55,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755012681578,0.1128,4431.7,4431.3,1.3653]
["bitfinex","ETHUSD",1755012681760,0.1128,4431.7,4431.4,0.60671]
["bitfinex","ETHUSD",1755012681949,0.1128,4431.7,4431.5,2.25657226]
["bitfinex","ETHUSD",1755012682150,0.1128,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1755012682352,0.1128,4431.7,4431.6,3.62082134]
["bitfinex","ETHUSD",1755012682672,0.1128,4432.5,4432.1,2.2562486]
["bitfinex","ETHUSD",1755012682890,0.1128,4432.5,4432.2,1.3643]
["bitfinex","ETHUSD",1755012683198,0.1128,4432.5,4432.2,0.4587]
["bitfinex","ETHUSD",1755012683493,0.1128,4432.5,4432.1,0.0008]
["bitfinex","ETHUSD",1755012683494,2.36889547,4432.5,4432.1,0.0008]
["bitfinex","ETHUSD",1755012683647,2.25611406,4432.4,4432.1,0.0008]
["bitfinex","ETHUSD",1755012683981,0.1128,4432.2,4432.1,0.0008]
["bitfinex","ETHUSD",1755012684172,0.1128,4432.2,4431.7,0.4304]
["bitfinex","ETHUSD",1755012684603,2.36902613,4432.2,4431.7,0.4304]
["bitfinex","ETHUSD",1755012684747,0.1128,4432.2,4431.7,0.4304]
["bitfinex","ETHUSD",1755012684952,2.36902064,4432.2,4431.7,0.4304]
["bitfinex","ETHUSD",1755012685181,2.79410977,4433.0,4431.6,3.521]
["bitfinex","ETHUSD",1755012685182,2.25627215,4432.1,4431.6,3.521]
["bitfinex","ETHUSD",1755012685368,0.4411,4432.8,4431.3,0.4314]
["bitfinex","ETHUSD",1755012685369,0.1128,4431.8,4431.3,0.4314]
["bitfinex","ETHUSD",1755012685573,2.2564721,4431.7,4431.3,0.001]
["bitfinex","ETHUSD",1755012685771,0.46561098,4432.9,4431.3,0.001]
["bitfinex","ETHUSD",1755012685772,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755012686080,0.1128,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755012687568,2.36937288,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755012687755,0.1128,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755012688268,0.1128,4431.5,4431.3,0.0018]
["bitfinex","ETHUSD",1755012689369,2.25662318,4431.4,4431.3,0.0018]
["bitfinex","ETHUSD",1755012689569,2.3693826,4431.5,4431.3,0.0018]
["bitfinex","ETHUSD",1755012690158,0.1128,4431.5,4431.3,0.0018]
["bitfinex","ETHUSD",1755012690359,2.36938717,4431.5,4431.3,0.0018]
["bitfinex","ETHUSD",1755012690580,0.1128,4431.5,4431.3,0.0018]
["bitfinex","ETHUSD",1755012692354,2.36938777,4431.5,4431.3,0.0018]
["bitfinex","ETHUSD",1755012692551,2.25662318,4431.4,4431.3,0.0018]
["bitfinex","ETHUSD",1755012692757,3.12752318,4431.4,4431.3,0.0018]
["bitfinex","ETHUSD",1755012693269,4.16241847,4431.4,4431.3,0.0018]
["bitfinex","ETHUSD",1755012694014,8.23341847,4431.4,4431.3,0.0018]
["bitfinex","ETHUSD",1755012694159,2.8068269,4431.0,4430.9,1e-08]
["bitfinex","ETHUSD",1755012694484,2.9196269,4431.0,4430.9,1e-08]
["bitfinex","ETHUSD",1755012694683,2.9196269,4431.0,4429.2,4.0]
["bitfinex","ETHUSD",1755012694684,2.80692877,4430.8,4429.2,4.0]
["bitfinex","ETHUSD",1755012694908,2.8069797,4430.7,4429.2,4.0]
["bitfinex","ETHUSD",1755012695195,2.8069797,4430.7,4428.9,3.521]
["bitfinex","ETHUSD",1755012695196,2.80703065,4430.6,4428.9,3.521]
["bitfinex","ETHUSD",1755012695396,4.11903065,4430.6,4428.9,3.521]
["bitfinex","ETHUSD",1755012695560,5.12001168,4430.6,4428.9,3.521]
["bitfinex","ETHUSD",1755012695760,2.25713253,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755012695990,2.80713253,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755012696185,2.80713253,4430.4,4430.1,1e-08]
["bitfinex","ETHUSD",1755012696186,2.80723443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1755012696490,2.80733634,4430.0,4429.9,1e-08]
["bitfinex","ETHUSD",1755012696719,2.80738729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1755012696999,2.80743825,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012697156,6.32843825,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012697358,7.64043825,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012698456,4.11943825,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012698656,3.65045453,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012698998,4.41245453,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012699197,4.96245453,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012699495,5.44664748,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755012701397,2.80769308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012701693,6.32969308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012702000,7.75449308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012702375,6.44249308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012702774,7.75449308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012702992,8.75570437,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012705309,9.23842727,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012706603,7.37642727,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755012706805,7.37642727,4429.3,4427.0,0.1128]
["bitfinex","ETHUSD",1755012706806,2.25937641,4426.0,4425.9,0.645039]
["bitfinex","ETHUSD",1755012707207,2.25937641,4426.0,4423.2,9.30301775]
["bitfinex","ETHUSD",1755012707208,2.2597338,4425.3,4425.2,0.4304]
["bitfinex","ETHUSD",1755012707408,2.2597338,4425.3,4423.5,0.11787487]
["bitfinex","ETHUSD",1755012707409,0.55,4425.2,4424.8,0.4304]
["bitfinex","ETHUSD",1755012707576,0.55,4425.2,4424.1,3.53]
["bitfinex","ETHUSD",1755012707774,0.55,4426.1,4424.1,3.53]
["bitfinex","ETHUSD",1755012707975,2.26012347,4424.6,4424.2,0.353]
["bitfinex","ETHUSD",1755012708304,2.25994654,4424.9,4424.3,1.3217]
["bitfinex","ETHUSD",1755012708506,2.25994654,4424.9,4424.4,1.3217]
["bitfinex","ETHUSD",1755012708676,2.25994654,4424.9,4424.5,1.3217]
["bitfinex","ETHUSD",1755012709004,2.25989625,4425.0,4424.6,1.3217]
["bitfinex","ETHUSD",1755012709191,0.55,4425.7,4424.7,1.3217]
["bitfinex","ETHUSD",1755012709395,2.25942746,4425.9,4424.8,1.3217]
["bitfinex","ETHUSD",1755012709593,2.25942746,4425.9,4424.4,3.92350239]
["bitfinex","ETHUSD",1755012709594,0.17129711,4426.1,4424.9,1.47646938]
["bitfinex","ETHUSD",1755012709797,2.43063565,4426.1,4425.0,3.58154515]
["bitfinex","ETHUSD",1755012710006,2.43062809,4426.1,4425.1,4.8527]
["bitfinex","ETHUSD",1755012710307,2.43062809,4426.1,4425.2,1.3217]
["bitfinex","ETHUSD",1755012710308,0.17129711,4426.1,4425.2,1.3217]
["bitfinex","ETHUSD",1755012710515,0.17129711,4426.1,4425.3,1.3217]
["bitfinex","ETHUSD",1755012710810,0.17129711,4426.1,4425.4,2.74494351]
["bitfinex","ETHUSD",1755012710997,0.17129711,4426.1,4425.5,7.11332055]
["bitfinex","ETHUSD",1755012711309,0.17129711,4426.1,4425.5,1.3217]
["bitfinex","ETHUSD",1755012711607,0.17129711,4426.1,4425.7,2.25952591]
["bitfinex","ETHUSD",1755012711806,0.17129711,4426.1,4425.8,1.3217]
["bitfinex","ETHUSD",1755012712013,0.17129711,4426.1,4425.9,0.71132259]
["bitfinex","ETHUSD",1755012712209,0.4411,4427.7,4425.9,0.71132259]
["bitfinex","ETHUSD",1755012712210,0.60735621,4428.9,4425.9,2.03302259]
["bitfinex","ETHUSD",1755012712380,2.25882751,4427.1,4426.2,2.25925431]
["bitfinex","ETHUSD",1755012712704,2.25882751,4427.1,4425.9,2.970712]
["bitfinex","ETHUSD",1755012712705,2.25815192,4428.4,4426.3,5.21179543]
["bitfinex","ETHUSD",1755012712895,1.312,4428.6,4426.4,0.4304]
["bitfinex","ETHUSD",1755012713229,2.25886647,4427.0,4426.4,3.9624]
["bitfinex","ETHUSD",1755012713410,2.25870712,4427.4,4426.5,0.95427954]
["bitfinex","ETHUSD",1755012713577,2.25866634,4427.4,4426.6,3.532]
["bitfinex","ETHUSD",1755012713910,2.4273948,4427.4,4426.7,0.4331]
["bitfinex","ETHUSD",1755012714111,2.25848055,4427.8,4426.8,2.25896398]
["bitfinex","ETHUSD",1755012714310,2.25815192,4428.4,4426.9,0.4331]
["bitfinex","ETHUSD",1755012714499,2.25815192,4428.4,4426.9,1.2589]
["bitfinex","ETHUSD",1755012714695,0.55,4427.6,4427.0,0.4331]
["bitfinex","ETHUSD",1755012715008,0.55,4427.5,4427.0,0.4331]
["bitfinex","ETHUSD",1755012715208,0.55,4427.4,4427.0,0.877976]
["bitfinex","ETHUSD",1755012715507,0.17049729,4427.5,4427.1,1.2589]
["bitfinex","ETHUSD",1755012715675,0.55,4428.4,4427.2,0.4331]
["bitfinex","ETHUSD",1755012715879,0.55,4428.2,4427.2,0.4331]
["bitfinex","ETHUSD",1755012716078,2.25857032,4427.6,4427.2,0.4331]
["bitfinex","ETHUSD",1755012716309,0.55,4427.5,4427.3,0.4331]
["bitfinex","ETHUSD",1755012716508,0.55,4427.5,4426.8,4.0156569]
["bitfinex","ETHUSD",1755012716509,0.55,4427.5,4427.4,0.4331]
["bitfinex","ETHUSD",1755012716679,0.55,4427.5,4426.8,0.4331]
["bitfinex","ETHUSD",1755012717015,0.1128,4427.0,4426.8,0.4331]
["bitfinex","ETHUSD",1755012717720,0.1128,4427.0,4426.3,3.9621]
["bitfinex","ETHUSD",1755012717906,0.1128,4426.7,4426.6,1.2589]
["bitfinex","ETHUSD",1755012718108,0.1128,4426.7,4426.6,1.2597]
["bitfinex","ETHUSD",1755012718507,0.1128,4426.7,4426.6,0.4339]
["bitfinex","ETHUSD",1755012718710,0.1128,4426.7,4426.6,3.51877016]
["bitfinex","ETHUSD",1755012719101,2.80862293,4427.5,4426.6,1.2597]
["bitfinex","ETHUSD",1755012719306,0.55,4427.5,4426.6,3.5187604]
["bitfinex","ETHUSD",1755012719505,2.25875427,4427.3,4426.6,1.2597]
["bitfinex","ETHUSD",1755012719905,0.1128,4426.9,4426.6,2.01359688]
["bitfinex","ETHUSD",1755012720241,0.1128,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1755012720394,0.1128,4427.5,4426.8,0.13538968]
["bitfinex","ETHUSD",1755012720596,2.25812521,4428.5,4427.4,2.25864366]
["bitfinex","ETHUSD",1755012720920,0.48243473,4429.0,4427.5,4.7869]
["bitfinex","ETHUSD",1755012720921,0.1128,4427.8,4427.5,4.7869]
["bitfinex","ETHUSD",1755012721226,0.1128,4427.8,4427.6,1.2589]
["bitfinex","ETHUSD",1755012721428,2.25839868,4428.0,4427.7,3.528]
["bitfinex","ETHUSD",1755012722240,2.25839791,4428.0,4427.7,3.528]
["bitfinex","ETHUSD",1755012722532,2.25831381,4428.1,4427.7,3.528]
["bitfinex","ETHUSD",1755012722938,0.55,4428.6,4427.7,3.528]
["bitfinex","ETHUSD",1755012723251,2.25831806,4428.1,4427.7,3.528]
["bitfinex","ETHUSD",1755012723442,2.25845497,4427.9,4427.7,3.528]
["bitfinex","ETHUSD",1755012723728,0.55,4428.3,4427.7,3.5288]
["bitfinex","ETHUSD",1755012723926,2.25825391,4428.2,4427.7,3.5288]
["bitfinex","ETHUSD",1755012724331,2.25835937,4428.0,4427.8,3.524]
["bitfinex","ETHUSD",1755012724552,0.55,4428.5,4427.8,3.9571]
["bitfinex","ETHUSD",1755012724855,0.48444426,4428.4,4427.8,3.9571]
["bitfinex","ETHUSD",1755012725044,1.03444426,4428.3,4427.8,3.9571]
["bitfinex","ETHUSD",1755012725245,0.48444426,4428.8,4427.9,0.4331]
["bitfinex","ETHUSD",1755012725434,0.48464019,4429.0,4428.0,0.8258]
["bitfinex","ETHUSD",1755012725756,0.4314,4429.3,4428.1,3.9581]
["bitfinex","ETHUSD",1755012725945,2.2582026,4428.4,4428.1,3.9581]
["bitfinex","ETHUSD",1755012726149,0.55,4429.0,4428.1,3.525]
["bitfinex","ETHUSD",1755012726441,2.25814366,4428.5,4428.2,3.528]
["bitfinex","ETHUSD",1755012726667,0.55,4428.8,4428.2,3.528]
["bitfinex","ETHUSD",1755012726828,2.25813007,4428.5,4428.2,3.528]
["bitfinex","ETHUSD",1755012727015,2.25800014,4428.7,4428.2,3.528]
["bitfinex","ETHUSD",1755012727414,0.48468999,4429.0,4428.3,3.527]
["bitfinex","ETHUSD",1755012727734,0.002,4429.3,4428.3,0.4331]
["bitfinex","ETHUSD",1755012727735,2.2579883,4428.8,4428.3,0.4331]
["bitfinex","ETHUSD",1755012727931,2.2579883,4428.8,4428.2,0.8258]
["bitfinex","ETHUSD",1755012728246,2.25800789,4428.7,4428.4,0.4331]
["bitfinex","ETHUSD",1755012728448,2.25795726,4428.8,4428.4,0.4331]
["bitfinex","ETHUSD",1755012728613,0.55,4429.2,4428.5,3.526]
["bitfinex","ETHUSD",1755012728819,0.002,4429.3,4428.5,3.9591]
["bitfinex","ETHUSD",1755012729019,0.002,4429.3,4428.6,0.4331]
["bitfinex","ETHUSD",1755012729248,0.002,4429.3,4428.7,0.02257998]
["bitfinex","ETHUSD",1755012729451,0.002,4429.3,4429.1,2.25775345]
["bitfinex","ETHUSD",1755012729620,0.002,4429.3,4429.2,3.526]
["bitfinex","ETHUSD",1755012730018,0.002,4429.3,4429.2,6.7179115]
["bitfinex","ETHUSD",1755012730319,0.002,4429.3,4429.2,7.52113406]
["bitfinex","ETHUSD",1755012730859,0.002,4429.3,4429.2,1.73739]
["bitfinex","ETHUSD",1755012731143,0.002,4429.3,4429.2,2.69084406]
["bitfinex","ETHUSD",1755012731348,0.002,4429.3,4429.2,6.21584406]
["bitfinex","ETHUSD",1755012731547,0.002,4429.3,4429.2,7.04164406]
["bitfinex","ETHUSD",1755012732065,0.002,4429.3,4429.2,3.9581]
["bitfinex","ETHUSD",1755012732562,0.002,4429.3,4429.2,6.21584406]
["bitfinex","ETHUSD",1755012732730,0.002,4429.3,4429.2,7.79732093]
["bitfinex","ETHUSD",1755012732918,0.0012,4429.3,4429.2,7.79732093]
["bitfinex","ETHUSD",1755012734453,0.0012,4429.3,4429.2,7.79812093]
["bitfinex","ETHUSD",1755012736753,0.0012,4429.3,4429.2,7.91092093]
["bitfinex","ETHUSD",1755012736937,0.0012,4429.3,4429.2,8.69672493]
["bitfinex","ETHUSD",1755012737761,0.0012,4429.3,4429.2,5.17172493]
["bitfinex","ETHUSD",1755012738056,0.0012,4429.3,4429.2,7.11224806]
["bitfinex","ETHUSD",1755012738255,0.0012,4429.3,4429.2,3.15714806]
["bitfinex","ETHUSD",1755012738426,0.0012,4429.3,4429.2,6.67914806]
["bitfinex","ETHUSD",1755012738628,0.0012,4429.3,4429.2,4.421404]
["bitfinex","ETHUSD",1755012738854,0.0012,4429.3,4429.2,6.67914806]
["bitfinex","ETHUSD",1755012739043,0.0012,4429.3,4429.2,0.899404]
["bitfinex","ETHUSD",1755012739247,0.0012,4429.3,4429.2,6.67914806]
["bitfinex","ETHUSD",1755012740461,0.0012,4429.3,4429.2,8.87505603]
["bitfinex","ETHUSD",1755012742433,1e-08,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755012742632,1e-08,4429.6,4429.5,5.89319115]
["bitfinex","ETHUSD",1755012742938,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1755012743298,1e-08,4429.8,4429.7,2.58888301]
["bitfinex","ETHUSD",1755012743559,1e-08,4429.8,4429.7,4.39358301]
["bitfinex","ETHUSD",1755012744061,1e-08,4430.7,4430.0,0.55]
["bitfinex","ETHUSD",1755012744238,1e-08,4430.7,4430.6,11.66509927]
["bitfinex","ETHUSD",1755012744566,1e-08,4430.7,4430.6,5.89183065]
["bitfinex","ETHUSD",1755012744777,1e-08,4430.7,4430.6,7.14653065]
["bitfinex","ETHUSD",1755012745062,1e-08,4430.7,4430.6,11.14653065]
["bitfinex","ETHUSD",1755012745633,1e-08,4430.7,4430.6,20.44179927]
["bitfinex","ETHUSD",1755012745832,1e-08,4430.7,4430.6,20.91495742]
["bitfinex","ETHUSD",1755012746068,1e-08,4430.7,4430.6,16.91495742]
["bitfinex","ETHUSD",1755012747241,1e-08,4430.7,4430.6,13.39295742]
["bitfinex","ETHUSD",1755012747472,1e-08,4430.7,4430.6,16.91395742]
["bitfinex","ETHUSD",1755012748043,1e-08,4430.7,4430.6,16.91475742]
["bitfinex","ETHUSD",1755012748972,1e-08,4430.7,4430.6,6.8199888]
["bitfinex","ETHUSD",1755012749280,1e-08,4430.7,4430.6,2.8437888]
["bitfinex","ETHUSD",1755012749473,1e-08,4430.7,4430.6,6.3647888]
["bitfinex","ETHUSD",1755012750077,1e-08,4430.7,4430.6,16.11525742]
["bitfinex","ETHUSD",1755012750284,1e-08,4430.7,4430.6,16.91475742]
["bitfinex","ETHUSD",1755012750654,1e-08,4430.7,4430.6,18.91077173]
["bitfinex","ETHUSD",1755012750977,1e-08,4430.7,4430.6,18.11127173]
["bitfinex","ETHUSD",1755012751559,1e-08,4430.7,4430.6,18.91077173]
["bitfinex","ETHUSD",1755012751755,1e-08,4430.7,4430.6,18.11127173]
["bitfinex","ETHUSD",1755012751961,1e-08,4430.7,4430.6,6.3647888]
["bitfinex","ETHUSD",1755012754254,1.25930001,4431.4,4431.0,2.25678754]
["bitfinex","ETHUSD",1755012754481,0.8069,4431.3,4431.1,3.521]
["bitfinex","ETHUSD",1755012754677,0.002,4431.6,4431.1,3.521]
["bitfinex","ETHUSD",1755012754678,0.8069,4431.2,4431.1,3.521]
["bitfinex","ETHUSD",1755012755392,0.8069,4431.2,4430.7,0.1128]
["bitfinex","ETHUSD",1755012755594,3.06363834,4431.2,4430.8,3.52]
["bitfinex","ETHUSD",1755012755886,0.002,4432.5,4430.9,2.25687783]
["bitfinex","ETHUSD",1755012756086,0.002,4432.5,4432.0,2.25631768]
["bitfinex","ETHUSD",1755012756251,0.002,4432.5,4432.0,6.54209061]
["bitfinex","ETHUSD",1755012756453,0.002,4432.5,4432.0,7.88702744]
["bitfinex","ETHUSD",1755012756667,0.002,4432.5,4432.0,9.57793229]
["bitfinex","ETHUSD",1755012756891,0.002,4432.5,4432.0,8.94911002]
["bitfinex","ETHUSD",1755012758356,0.002,4432.5,4432.0,8.14961002]
["bitfinex","ETHUSD",1755012758749,0.002,4432.5,4432.0,17.42984533]
["bitfinex","ETHUSD",1755012759586,0.002,4432.5,4432.0,21.42984533]
["bitfinex","ETHUSD",1755012760164,0.002,4432.5,4432.0,11.58002253]
["bitfinex","ETHUSD",1755012760366,0.002,4432.5,4432.0,9.88911768]
["bitfinex","ETHUSD",1755012760552,1.2621,4432.1,4432.0,5.88911768]
["bitfinex","ETHUSD",1755012760976,0.002,4432.1,4432.0,5.88911768]
["bitfinex","ETHUSD",1755012761556,0.002,4432.1,4432.0,15.16935299]
["bitfinex","ETHUSD",1755012761756,0.002,4432.1,4432.0,5.88911768]
["bitfinex","ETHUSD",1755012762168,0.002,4432.1,4432.0,6.7036685]
["bitfinex","ETHUSD",1755012762759,0.002,4432.1,4432.0,7.1588685]
["bitfinex","ETHUSD",1755012762987,0.002,4432.1,4432.0,7.1596685]
["bitfinex","ETHUSD",1755012763613,1.2621,4433.2,4432.0,7.1596685]
["bitfinex","ETHUSD",1755012763614,0.60935621,4435.1,4434.7,2.25494396]
["bitfinex","ETHUSD",1755012763754,1e-08,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1755012763958,1e-08,4435.5,4435.4,15.3022822]
["bitfinex","ETHUSD",1755012764188,1e-08,4435.5,4435.4,20.5569822]
["bitfinex","ETHUSD",1755012764395,1.2601,4437.4,4435.5,0.55]
["bitfinex","ETHUSD",1755012764561,0.1128,4437.7,4435.5,0.55]
["bitfinex","ETHUSD",1755012764562,0.1128,4437.7,4437.2,2.25364525]
["bitfinex","ETHUSD",1755012764755,0.47210605,4439.3,4437.3,3.551]
["bitfinex","ETHUSD",1755012764756,0.8069,4438.3,4437.3,3.551]
["bitfinex","ETHUSD",1755012764957,0.8069,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1755012765208,1.2601,4438.3,4438.2,5.80416569]
["bitfinex","ETHUSD",1755012765866,1.2601,4438.3,4437.9,0.1128]
["bitfinex","ETHUSD",1755012766179,1.2601,4438.2,4438.0,3.551]
["bitfinex","ETHUSD",1755012766369,1.2601,4438.1,4438.0,3.551]
["bitfinex","ETHUSD",1755012766688,1.38611,4438.1,4438.0,3.55]
["bitfinex","ETHUSD",1755012766859,1.49891,4438.1,4437.4,0.1128]
["bitfinex","ETHUSD",1755012767058,1.2601,4438.0,4437.5,3.552]
["bitfinex","ETHUSD",1755012767259,1.2601,4437.9,4437.5,3.552]
["bitfinex","ETHUSD",1755012767488,1.2601,4437.8,4436.7,5.415]
["bitfinex","ETHUSD",1755012767789,0.002,4438.8,4437.1,2.25367359]
["bitfinex","ETHUSD",1755012767790,1.2601,4437.7,4437.1,2.25367359]
["bitfinex","ETHUSD",1755012767967,1.2601,4437.7,4437.2,3.555]
["bitfinex","ETHUSD",1755012768172,1.2601,4437.6,4437.2,5.80946445]
["bitfinex","ETHUSD",1755012768383,0.55,4438.6,4437.2,3.5558]
["bitfinex","ETHUSD",1755012768384,1.2601,4437.5,4437.2,3.5558]
["bitfinex","ETHUSD",1755012768581,1.2601,4437.4,4437.3,3.554]
["bitfinex","ETHUSD",1755012769095,1.2601,4437.4,4437.3,5.80762269]
["bitfinex","ETHUSD",1755012769392,0.8069,4437.4,4437.3,5.80762269]
["bitfinex","ETHUSD",1755012769894,0.4532,4437.8,4437.6,2.25345763]
["bitfinex","ETHUSD",1755012770095,0.002,4438.8,4437.7,3.553]
["bitfinex","ETHUSD",1755012770295,2.80307411,4438.4,4437.7,3.553]
["bitfinex","ETHUSD",1755012770594,2.25330677,4438.0,4437.8,3.552]
["bitfinex","ETHUSD",1755012770771,1.2601,4437.9,4437.7,3.551]
["bitfinex","ETHUSD",1755012770976,1.2601,4437.8,4437.7,3.551]
["bitfinex","ETHUSD",1755012771163,3.51346878,4437.8,4437.7,3.551]
["bitfinex","ETHUSD",1755012771566,2.25362269,4437.3,4437.2,0.0008]
["bitfinex","ETHUSD",1755012771974,3.51372269,4437.3,4437.2,0.0008]
["bitfinex","ETHUSD",1755012772193,1.2601,4437.3,4437.2,0.0008]
["bitfinex","ETHUSD",1755012772376,1.2601,4437.3,4437.2,3.55]
["bitfinex","ETHUSD",1755012773092,0.002,4438.3,4437.2,3.55]
["bitfinex","ETHUSD",1755012773330,1.2601,4437.9,4437.2,3.55]
["bitfinex","ETHUSD",1755012773488,1.2601,4437.9,4437.4,2.2535287]
["bitfinex","ETHUSD",1755012773799,1.2601,4437.9,4437.2,3.5508]
["bitfinex","ETHUSD",1755012774005,0.4578,4438.3,4437.7,2.25337307]
["bitfinex","ETHUSD",1755012774217,0.4578,4438.3,4437.8,3.55]
["bitfinex","ETHUSD",1755012774218,0.002,4438.3,4437.8,3.55]
["bitfinex","ETHUSD",1755012774883,0.002,4438.3,4438.1,2.25321396]
["bitfinex","ETHUSD",1755012775201,0.002,4438.3,4438.2,3.552]
["bitfinex","ETHUSD",1755012775369,0.0012,4438.3,4438.2,3.552]
["bitfinex","ETHUSD",1755012777188,0.0012,4438.3,4438.2,5.80516569]
["bitfinex","ETHUSD",1755012777387,0.0012,4438.3,4438.2,6.65244916]
["bitfinex","ETHUSD",1755012777588,0.0012,4438.3,4438.2,7.11544916]
["bitfinex","ETHUSD",1755012777987,0.0012,4438.3,4438.2,6.65244916]
["bitfinex","ETHUSD",1755012779005,0.5686,4439.0,4438.2,6.65244916]
["bitfinex","ETHUSD",1755012779006,0.60735621,4442.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1755012779205,1.21655722,4442.6,4439.9,5.90430297]
["bitfinex","ETHUSD",1755012779206,0.844,4441.5,4439.9,5.90430297]
["bitfinex","ETHUSD",1755012779507,0.47750102,4443.2,4439.9,5.90430297]
["bitfinex","ETHUSD",1755012779508,0.844,4441.1,4439.9,3.654]
["bitfinex","ETHUSD",1755012779802,0.844,4440.5,4439.8,3.657]
["bitfinex","ETHUSD",1755012780010,3.09600408,4440.5,4439.8,3.657]
["bitfinex","ETHUSD",1755012780217,2.25132556,4441.9,4439.8,3.657]
["bitfinex","ETHUSD",1755012780520,0.844,4441.5,4439.9,0.463]
["bitfinex","ETHUSD",1755012780848,2.25211442,4440.3,4439.9,0.463]
["bitfinex","ETHUSD",1755012780970,0.844,4441.0,4439.8,3.657]
["bitfinex","ETHUSD",1755012781165,2.25204443,4440.5,4439.8,3.657]
["bitfinex","ETHUSD",1755012781411,2.25196206,4440.6,4439.8,3.657]
["bitfinex","ETHUSD",1755012781785,1.00630997,4440.9,4439.9,1.05394545]
["bitfinex","ETHUSD",1755012782090,1.00630997,4440.9,4439.9,0.59094545]
["bitfinex","ETHUSD",1755012782276,1.00630997,4440.9,4439.8,3.657]
["bitfinex","ETHUSD",1755012782904,2.25220383,4440.1,4439.8,3.657]
["bitfinex","ETHUSD",1755012783211,1.00630997,4440.9,4439.9,0.676102]
["bitfinex","ETHUSD",1755012783373,0.002,4440.3,4439.9,0.676102]
["bitfinex","ETHUSD",1755012783579,2.25225225,4440.0,4439.9,0.676102]
["bitfinex","ETHUSD",1755012783774,2.25225225,4440.0,4438.9,3.653]
["bitfinex","ETHUSD",1755012783775,2.25275161,4439.1,4438.9,3.653]
["bitfinex","ETHUSD",1755012783970,2.25275963,4439.0,4438.9,4.329285]
["bitfinex","ETHUSD",1755012784295,2.25275963,4439.0,4438.9,3.6538]
["bitfinex","ETHUSD",1755012784468,3.09675963,4439.0,4438.9,3.6538]
["bitfinex","ETHUSD",1755012784669,2.25275963,4439.0,4438.9,3.6538]
["bitfinex","ETHUSD",1755012785316,3.09675963,4439.0,4438.9,0.0008]
["bitfinex","ETHUSD",1755012785516,4.087504,4439.0,4438.9,0.0008]
["bitfinex","ETHUSD",1755012785939,2.25303991,4438.5,4437.3,3.65]
["bitfinex","ETHUSD",1755012786114,2.25319572,4438.2,4437.3,4.326429]
["bitfinex","ETHUSD",1755012786309,0.844,4438.1,4437.3,4.326429]
["bitfinex","ETHUSD",1755012786533,0.844,4438.1,4437.3,3.65]
["bitfinex","ETHUSD",1755012786702,2.25357191,4437.4,4437.3,3.65]
["bitfinex","ETHUSD",1755012787040,0.844,4438.1,4437.3,3.65]
["bitfinex","ETHUSD",1755012787041,2.25352196,4437.5,4437.3,3.65]
["bitfinex","ETHUSD",1755012787197,2.25356676,4437.5,4437.3,3.65]
["bitfinex","ETHUSD",1755012787399,2.25347603,4437.6,4437.3,3.65]
["bitfinex","ETHUSD",1755012787798,2.25352976,4437.5,4437.3,3.65]
["bitfinex","ETHUSD",1755012788636,2.25347379,4437.6,4437.3,3.65]
["bitfinex","ETHUSD",1755012788837,2.25357191,4437.4,4437.3,3.65]
["bitfinex","ETHUSD",1755012789006,2.25326723,4438.0,4437.3,3.65]
["bitfinex","ETHUSD",1755012789202,0.844,4438.2,4437.3,3.65]
["bitfinex","ETHUSD",1755012789403,2.70904239,4438.1,4437.3,3.6458]
["bitfinex","ETHUSD",1755012789624,0.1128,4437.8,4437.3,3.6458]
["bitfinex","ETHUSD",1755012789809,2.25349107,4437.6,4437.3,3.6458]
["bitfinex","ETHUSD",1755012790135,0.844,4438.0,4437.3,3.6458]
["bitfinex","ETHUSD",1755012790307,0.1128,4438.0,4437.3,3.6458]
["bitfinex","ETHUSD",1755012790937,2.25357073,4437.5,4437.3,3.6458]
["bitfinex","ETHUSD",1755012791238,3.09757191,4437.4,4437.3,3.6458]
["bitfinex","ETHUSD",1755012791638,0.1128,4438.0,4437.3,3.6458]
["bitfinex","ETHUSD",1755012791639,2.25331801,4437.9,4437.3,3.6458]
["bitfinex","ETHUSD",1755012791947,2.25337805,4437.8,4437.3,3.6458]
["bitfinex","ETHUSD",1755012792175,2.25316569,4438.2,4437.3,3.6458]
["bitfinex","ETHUSD",1755012792450,0.1128,4438.1,4437.4,0.31860965]
["bitfinex","ETHUSD",1755012792655,2.25330885,4438.0,4437.5,0.20580965]
["bitfinex","ETHUSD",1755012792808,0.1128,4438.1,4437.4,3.7548]
["bitfinex","ETHUSD",1755012792809,2.25332249,4437.9,4437.6,0.20580965]
["bitfinex","ETHUSD",1755012793149,2.25332249,4437.9,4437.4,3.7548]
["bitfinex","ETHUSD",1755012793150,2.25332249,4437.9,4437.7,0.20580965]
["bitfinex","ETHUSD",1755012793311,2.25332249,4437.9,4437.4,3.7548]
["bitfinex","ETHUSD",1755012793312,2.25332249,4437.9,4437.8,0.20580965]
["bitfinex","ETHUSD",1755012793646,0.1128,4438.1,4437.8,0.20580965]
["bitfinex","ETHUSD",1755012793852,0.1128,4438.5,4437.9,0.31860965]
["bitfinex","ETHUSD",1755012794045,0.48367898,4438.7,4437.9,0.31860965]
["bitfinex","ETHUSD",1755012794046,0.48365257,4438.6,4438.0,0.20580965]
["bitfinex","ETHUSD",1755012794209,0.1128,4438.7,4438.2,0.1128]
["bitfinex","ETHUSD",1755012794408,2.25297927,4438.6,4438.3,0.20580965]
["bitfinex","ETHUSD",1755012794640,2.25297927,4438.6,4438.4,0.20580965]
["bitfinex","ETHUSD",1755012794955,2.25270512,4439.2,4438.5,0.66880965]
["bitfinex","ETHUSD",1755012795123,0.002,4439.5,4439.1,0.1128]
["bitfinex","ETHUSD",1755012795328,0.002,4439.5,4439.2,3.84380965]
["bitfinex","ETHUSD",1755012795525,0.002,4439.5,4439.3,0.20580965]
["bitfinex","ETHUSD",1755012795725,0.002,4439.5,4439.4,0.20580965]
["bitfinex","ETHUSD",1755012796274,2.25450591,4439.5,4439.4,0.20580965]
["bitfinex","ETHUSD",1755012796464,3.09770591,4439.5,4439.4,0.20580965]
["bitfinex","ETHUSD",1755012796665,3.09770591,4439.5,4438.3,0.0008]
["bitfinex","ETHUSD",1755012796666,0.55,4439.2,4438.4,0.1128]
["bitfinex","ETHUSD",1755012796870,2.36586416,4438.4,4438.3,0.0008]
["bitfinex","ETHUSD",1755012797267,3.20986416,4438.4,4438.3,0.0008]
["bitfinex","ETHUSD",1755012797646,2.25325441,4438.1,4437.6,0.1128]
["bitfinex","ETHUSD",1755012797846,2.25312563,4438.3,4437.7,0.4427356]
["bitfinex","ETHUSD",1755012798063,2.36586994,4438.4,4437.7,0.4427356]
["bitfinex","ETHUSD",1755012798264,0.1128,4438.4,4437.9,0.1128]
["bitfinex","ETHUSD",1755012798465,2.25316405,4438.3,4437.9,0.1128]
["bitfinex","ETHUSD",1755012798653,2.2532101,4438.2,4437.9,0.1128]
["bitfinex","ETHUSD",1755012798858,2.36591266,4438.4,4437.9,0.1128]
["bitfinex","ETHUSD",1755012799054,2.25320796,4438.2,4437.9,0.1128]
["bitfinex","ETHUSD",1755012799256,2.25326723,4438.0,4437.9,0.1128]
["bitfinex","ETHUSD",1755012799577,2.25326723,4438.0,4437.4,3.7478]
["bitfinex","ETHUSD",1755012799782,0.1128,4438.1,4437.4,3.7478]
["bitfinex","ETHUSD",1755012799956,2.25344978,4437.7,4437.4,3.7486]
["bitfinex","ETHUSD",1755012800280,0.1128,4438.1,4437.4,4.12346]
["bitfinex","ETHUSD",1755012800281,2.36603095,4438.1,4437.4,4.12346]
["bitfinex","ETHUSD",1755012800450,0.1128,4438.1,4437.5,0.463]
["bitfinex","ETHUSD",1755012800850,4.9338,4438.9,4437.5,0.463]
["bitfinex","ETHUSD",1755012801087,2.2531619,4438.3,4437.8,0.1128]
["bitfinex","ETHUSD",1755012801249,2.25322278,4438.1,4437.8,0.1128]
["bitfinex","ETHUSD",1755012801448,0.1128,4438.4,4437.8,0.1128]
["bitfinex","ETHUSD",1755012801449,2.25314565,4438.3,4437.8,0.1128]
["bitfinex","ETHUSD",1755012801671,3.09714565,4438.3,4437.8,0.1128]
["bitfinex","ETHUSD",1755012802074,2.25316569,4438.2,4437.8,0.1128]
["bitfinex","ETHUSD",1755012802381,0.844,4438.3,4437.8,0.1128]
["bitfinex","ETHUSD",1755012802557,2.25322966,4438.1,4437.8,0.1128]
["bitfinex","ETHUSD",1755012802764,0.1128,4438.4,4437.8,0.1128]
["bitfinex","ETHUSD",1755012803068,2.70861926,4438.9,4437.4,0.37566]
["bitfinex","ETHUSD",1755012803069,2.25347034,4437.6,4437.5,0.1128]
["bitfinex","ETHUSD",1755012803294,2.25347034,4437.6,4437.4,0.0008]
["bitfinex","ETHUSD",1755012803295,2.25352112,4437.5,4437.4,0.0008]
["bitfinex","ETHUSD",1755012803577,0.1128,4437.8,4437.4,0.0008]
["bitfinex","ETHUSD",1755012803785,2.36618238,4437.8,4437.4,0.0008]
["bitfinex","ETHUSD",1755012803954,0.1128,4437.8,4437.4,0.0008]
["bitfinex","ETHUSD",1755012804153,0.7949,4438.5,4437.4,0.0008]
["bitfinex","ETHUSD",1755012804154,2.25319435,4438.2,4437.5,0.4652]
["bitfinex","ETHUSD",1755012804375,2.25312053,4438.3,4437.6,0.1128]
["bitfinex","ETHUSD",1755012804576,2.25326273,4438.1,4437.6,0.1128]
["bitfinex","ETHUSD",1755012804890,2.36590367,4438.4,4437.7,0.4652]
["bitfinex","ETHUSD",1755012805073,2.36590367,4438.4,4437.7,2.71861727]
["bitfinex","ETHUSD",1755012805249,2.25316598,4438.2,4437.7,0.466]
["bitfinex","ETHUSD",1755012805450,0.1128,4438.4,4437.7,0.0008]
["bitfinex","ETHUSD",1755012805654,0.9077,4438.4,4437.7,0.0008]
["bitfinex","ETHUSD",1755012806072,2.25311493,4438.3,4437.7,0.0008]
["bitfinex","ETHUSD",1755012806277,0.9077,4438.4,4437.7,2.8538256]
["bitfinex","ETHUSD",1755012806278,0.1128,4438.4,4437.7,2.8538256]
["bitfinex","ETHUSD",1755012806575,0.1128,4438.4,4437.7,0.60040614]
["bitfinex","ETHUSD",1755012806576,2.36587072,4438.4,4437.7,0.60040614]
["bitfinex","ETHUSD",1755012806781,2.36587072,4438.4,4437.7,2.85381913]
["bitfinex","ETHUSD",1755012807075,2.3659069,4438.4,4437.7,1.06560614]
["bitfinex","ETHUSD",1755012807268,2.25311919,4438.3,4437.7,1.06560614]
["bitfinex","ETHUSD",1755012807469,2.25311919,4438.3,4437.7,0.466]
["bitfinex","ETHUSD",1755012808254,2.36587168,4438.4,4437.7,0.466]
["bitfinex","ETHUSD",1755012808558,2.36587168,4438.4,4437.7,0.0008]
["bitfinex","ETHUSD",1755012808559,0.1128,4438.4,4437.7,0.0008]
["bitfinex","ETHUSD",1755012808765,2.25336878,4437.8,4437.4,0.676543]
["bitfinex","ETHUSD",1755012808963,2.25336878,4437.8,4437.3,0.001]
["bitfinex","ETHUSD",1755012808964,0.1128,4439.4,4438.3,0.1128]
["bitfinex","ETHUSD",1755012809286,3.04736238,4439.6,4439.0,0.1128]
["bitfinex","ETHUSD",1755012809488,1.2566,4440.1,4439.0,0.1128]
["bitfinex","ETHUSD",1755012809783,2.25370642,4439.5,4439.0,0.1128]
["bitfinex","ETHUSD",1755012810089,0.0012,4439.5,4439.0,2.36553745]
["bitfinex","ETHUSD",1755012810259,0.0012,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1755012810460,0.0012,4439.5,4439.4,2.36535665]
["bitfinex","ETHUSD",1755012810786,0.0012,4439.5,4439.4,2.85388221]
["bitfinex","ETHUSD",1755012810951,0.0012,4439.5,4439.4,2.83135665]
["bitfinex","ETHUSD",1755012811151,0.0012,4439.5,4439.4,0.5788]
["bitfinex","ETHUSD",1755012811379,0.0012,4439.5,4439.4,0.1136]
["bitfinex","ETHUSD",1755012812079,0.99796709,4440.2,4439.4,0.0008]
["bitfinex","ETHUSD",1755012812283,2.25229814,4440.0,4439.4,0.1128]
["bitfinex","ETHUSD",1755012812482,0.99796709,4440.2,4439.7,0.1128]
["bitfinex","ETHUSD",1755012813000,0.99796709,4440.2,4439.9,0.1128]
["bitfinex","ETHUSD",1755012813292,0.99796709,4440.2,4440.1,2.36500152]
["bitfinex","ETHUSD",1755012813458,0.99796709,4440.2,4440.1,6.00900152]
["bitfinex","ETHUSD",1755012813660,0.99796709,4440.2,4440.1,6.47420152]
["bitfinex","ETHUSD",1755012813862,0.99796709,4440.2,4440.1,4.222]
["bitfinex","ETHUSD",1755012814104,0.99796709,4440.2,4440.1,6.49880522]
["bitfinex","ETHUSD",1755012814981,0.002,4440.3,4440.1,6.49880522]
["bitfinex","ETHUSD",1755012814982,0.002,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1755012815386,0.002,4440.3,4440.2,2.7173508]
["bitfinex","ETHUSD",1755012815556,0.002,4440.3,4440.2,3.5584508]
["bitfinex","ETHUSD",1755012815760,0.002,4440.3,4440.2,3.5592508]
["bitfinex","ETHUSD",1755012816082,0.002,4440.3,4440.2,4.6326601]
["bitfinex","ETHUSD",1755012816275,0.002,4440.3,4440.2,4.7454601]
["bitfinex","ETHUSD",1755012817283,1e-08,4440.4,4440.3,2.80210008]
["bitfinex","ETHUSD",1755012817487,1e-08,4440.4,4440.3,4.10840008]
["bitfinex","ETHUSD",1755012817656,0.00120001,4441.6,4441.0,2.25173065]
["bitfinex","ETHUSD",1755012817855,0.00120001,4441.6,4440.3,5.41133175]
["bitfinex","ETHUSD",1755012817856,0.00120001,4441.6,4441.1,3.646]
["bitfinex","ETHUSD",1755012818085,0.00120001,4441.6,4440.4,1.3063]
["bitfinex","ETHUSD",1755012818086,0.00120001,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1755012818295,0.00120001,4441.6,4441.5,5.89749161]
["bitfinex","ETHUSD",1755012818506,0.1128,4442.5,4441.5,7.80269161]
["bitfinex","ETHUSD",1755012818705,45.66173476,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1755012818906,35.57982549,4444.0,4443.9,16.52481096]
["bitfinex","ETHUSD",1755012819093,35.57982549,4444.0,4443.9,7.79457565]
["bitfinex","ETHUSD",1755012819311,35.57982549,4444.0,4443.9,1.31278536]
["bitfinex","ETHUSD",1755012819473,37.89686617,4444.0,4443.9,4.54058536]
["bitfinex","ETHUSD",1755012819785,35.57982549,4444.0,4443.9,7.25606101]
["bitfinex","ETHUSD",1755012819988,35.57982549,4444.0,4443.9,8.09716101]
["bitfinex","ETHUSD",1755012820210,34.27962549,4444.0,4443.9,0.84758536]
["bitfinex","ETHUSD",1755012820695,34.74132549,4444.0,4443.9,0.20449538]
["bitfinex","ETHUSD",1755012820904,40.10349119,4444.0,4443.9,0.20449538]
["bitfinex","ETHUSD",1755012821099,37.85326617,4444.0,4443.9,0.20529538]
["bitfinex","ETHUSD",1755012821278,40.10349119,4444.0,4443.9,0.20529538]
["bitfinex","ETHUSD",1755012821477,37.05836617,4444.0,4443.9,0.20529538]
["bitfinex","ETHUSD",1755012822218,37.78645051,4444.0,4443.9,0.20529538]
["bitfinex","ETHUSD",1755012822405,34.74132549,4444.0,4443.9,0.20529538]
["bitfinex","ETHUSD",1755012822920,37.78645051,4444.0,4443.9,0.20529538]
["bitfinex","ETHUSD",1755012823204,34.27962549,4444.0,4443.9,3.29667103]
["bitfinex","ETHUSD",1755012823405,34.27962549,4444.0,4443.9,4.65366248]
["bitfinex","ETHUSD",1755012823605,34.27962549,4444.0,4443.9,6.20057103]
["bitfinex","ETHUSD",1755012824417,34.27962549,4444.0,4443.9,7.04167103]
["bitfinex","ETHUSD",1755012824583,34.27962549,4444.0,4443.9,7.59167103]
["bitfinex","ETHUSD",1755012824788,34.27962549,4444.0,4443.9,7.04167103]
["bitfinex","ETHUSD",1755012825313,21.77081871,4444.0,4443.9,7.97487384]
["bitfinex","ETHUSD",1755012826093,3.02660073,4444.0,4443.9,12.52487384]
["bitfinex","ETHUSD",1755012826424,3.02660073,4444.0,4443.9,8.22587384]
["bitfinex","ETHUSD",1755012826625,3.02660073,4444.0,4443.9,11.97887384]
["bitfinex","ETHUSD",1755012826799,3.02860073,4444.0,4443.9,11.13777384]
["bitfinex","ETHUSD",1755012827357,0.022,4449.3,4444.0,0.58071724]
["bitfinex","ETHUSD",1755012827623,0.4617,4447.3,4444.9,2.24975743]
["bitfinex","ETHUSD",1755012827924,0.55,4447.1,4445.0,4.00718631]
["bitfinex","ETHUSD",1755012828127,0.55,4446.7,4445.1,4.00718631]
["bitfinex","ETHUSD",1755012828298,1.2566,4446.6,4445.2,4.00718631]
["bitfinex","ETHUSD",1755012828499,0.55,4446.2,4444.0,0.0008]
["bitfinex","ETHUSD",1755012828695,0.55,4446.4,4444.1,4.00726598]
["bitfinex","ETHUSD",1755012828696,2.24931395,4445.8,4444.1,4.00726598]
["bitfinex","ETHUSD",1755012829028,2.24931395,4445.8,4444.0,0.0008]
["bitfinex","ETHUSD",1755012829029,2.24961756,4445.2,4444.7,0.1128]
["bitfinex","ETHUSD",1755012829231,2.24961756,4445.2,4444.0,3.8048]
["bitfinex","ETHUSD",1755012829232,0.1128,4444.9,4444.3,0.1128]
["bitfinex","ETHUSD",1755012829435,2.24994552,4444.6,4444.3,0.1128]
["bitfinex","ETHUSD",1755012829632,1.2566,4444.5,4444.3,0.1128]
["bitfinex","ETHUSD",1755012829842,1.2566,4444.5,4444.1,0.1128]
["bitfinex","ETHUSD",1755012830001,1.2566,4444.4,4444.2,0.20342498]
["bitfinex","ETHUSD",1755012830201,1.2566,4444.3,4444.1,0.1128]
["bitfinex","ETHUSD",1755012830542,1.2566,4444.3,4444.0,3.8058]
["bitfinex","ETHUSD",1755012830543,2.25017438,4444.1,4444.0,0.0008]
["bitfinex","ETHUSD",1755012830712,2.25017438,4444.1,4443.2,0.675546]
["bitfinex","ETHUSD",1755012830713,2.25057952,4443.3,4443.2,0.675546]
["bitfinex","ETHUSD",1755012830913,2.25068083,4443.1,4442.3,3.802]
["bitfinex","ETHUSD",1755012831123,2.25084556,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1755012831296,2.25084556,4442.8,4442.7,0.20366021]
["bitfinex","ETHUSD",1755012831495,2.25084556,4442.8,4441.1,5.402]
["bitfinex","ETHUSD",1755012831496,2.25123818,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1755012831718,0.1128,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1755012831918,2.25139023,4441.7,4441.6,0.39138]
["bitfinex","ETHUSD",1755012832123,3.50799023,4441.7,4441.6,0.39138]
["bitfinex","ETHUSD",1755012832301,1.2566,4441.7,4441.6,0.39138]
["bitfinex","ETHUSD",1755012832628,3.802,4442.9,4441.6,0.39138]
["bitfinex","ETHUSD",1755012832629,0.4617,4442.5,4441.6,0.39138]
["bitfinex","ETHUSD",1755012832832,2.25130217,4441.9,4441.7,3.801]
["bitfinex","ETHUSD",1755012833018,2.25130217,4441.9,4441.8,0.419238]
["bitfinex","ETHUSD",1755012833200,2.25130217,4441.9,4441.8,0.532038]
["bitfinex","ETHUSD",1755012833403,2.25125103,4442.0,4441.8,0.1128]
["bitfinex","ETHUSD",1755012833632,3.47788886,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1755012833829,4.02788886,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1755012834031,2.25199737,4440.6,4440.1,3.799]
["bitfinex","ETHUSD",1755012834330,2.25199737,4440.6,4439.5,7.65445654]
["bitfinex","ETHUSD",1755012834331,1.2266,4440.5,4439.3,0.001]
["bitfinex","ETHUSD",1755012834655,0.1128,4440.0,4439.4,0.1128]
["bitfinex","ETHUSD",1755012834817,1.2266,4440.5,4439.5,0.02252505]
["bitfinex","ETHUSD",1755012834818,2.25215392,4440.2,4439.5,0.02252505]
["bitfinex","ETHUSD",1755012835149,0.60446205,4443.1,4439.5,0.02252505]
["bitfinex","ETHUSD",1755012835150,2.25073148,4443.0,4440.1,9.28023531]
["bitfinex","ETHUSD",1755012835451,3.02553641,4442.6,4441.0,2.25174502]
["bitfinex","ETHUSD",1755012835606,0.8874,4442.6,4442.0,0.1128]
["bitfinex","ETHUSD",1755012835932,0.452,4442.5,4440.5,9.72893531]
["bitfinex","ETHUSD",1755012836099,2.25106942,4442.4,4441.8,0.1128]
["bitfinex","ETHUSD",1755012836305,0.7746,4442.3,4441.8,0.1128]
["bitfinex","ETHUSD",1755012836530,1.2266,4442.2,4441.7,3.837]
["bitfinex","ETHUSD",1755012836721,1.2266,4442.1,4441.7,3.837]
["bitfinex","ETHUSD",1755012837117,0.7746,4442.0,4441.7,3.837]
["bitfinex","ETHUSD",1755012837436,0.7746,4442.9,4441.8,0.41749339]
["bitfinex","ETHUSD",1755012837611,2.25059305,4443.3,4442.8,0.1128]
["bitfinex","ETHUSD",1755012837944,0.1128,4443.4,4442.8,0.1128]
["bitfinex","ETHUSD",1755012838131,0.452,4443.5,4443.1,0.1128]
["bitfinex","ETHUSD",1755012838301,0.8874,4443.7,4443.1,0.1128]
["bitfinex","ETHUSD",1755012838302,0.8874,4443.7,4443.3,2.25057931]
["bitfinex","ETHUSD",1755012838504,0.8874,4443.7,4442.7,3.837]
["bitfinex","ETHUSD",1755012838505,0.002,4443.9,4443.4,3.9488]
["bitfinex","ETHUSD",1755012838727,0.002,4443.9,4443.7,0.1128]
["bitfinex","ETHUSD",1755012840105,0.002,4443.9,4443.7,0.0128]
["bitfinex","ETHUSD",1755012840308,3.02689104,4443.9,4443.7,3.8468]
["bitfinex","ETHUSD",1755012840539,3.02689104,4443.9,4441.1,0.22517434]
["bitfinex","ETHUSD",1755012840540,1.5292891,4443.8,4441.1,0.22517434]
["bitfinex","ETHUSD",1755012840723,0.002,4443.9,4440.4,0.16542286]
["bitfinex","ETHUSD",1755012840724,0.1128,4442.9,4442.1,0.1128]
["bitfinex","ETHUSD",1755012841045,0.002,4443.9,4443.0,0.1128]
["bitfinex","ETHUSD",1755012841046,2.2504805,4443.5,4443.0,0.1128]
["bitfinex","ETHUSD",1755012841243,2.25057952,4443.3,4443.0,3.838]
["bitfinex","ETHUSD",1755012841553,0.452,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1755012841751,0.1148,4443.9,4443.2,0.1128]
["bitfinex","ETHUSD",1755012841913,0.1148,4443.9,4441.9,5.402]
["bitfinex","ETHUSD",1755012841914,0.1128,4443.4,4442.8,0.1128]
["bitfinex","ETHUSD",1755012842268,0.1128,4442.9,4442.3,0.1128]
["bitfinex","ETHUSD",1755012842566,0.1128,4442.9,4441.9,5.402]
["bitfinex","ETHUSD",1755012842567,1.2266,4442.8,4442.0,3.9488]
["bitfinex","ETHUSD",1755012842709,0.1128,4442.5,4442.0,0.1128]
["bitfinex","ETHUSD",1755012842913,2.25094345,4442.6,4440.9,2.25176751]
["bitfinex","ETHUSD",1755012842914,2.2511875,4442.1,4440.9,2.25176751]
["bitfinex","ETHUSD",1755012843115,0.1128,4442.2,4442.0,0.0008]
["bitfinex","ETHUSD",1755012843352,2.2511875,4442.1,4442.0,0.0008]
["bitfinex","ETHUSD",1755012843559,3.4777875,4442.1,4442.0,0.20643083]
["bitfinex","ETHUSD",1755012843914,2.25073148,4443.0,4442.0,4.03843083]
["bitfinex","ETHUSD",1755012844155,2.25106003,4442.4,4442.1,0.20563083]
["bitfinex","ETHUSD",1755012844659,2.25106003,4442.4,4442.0,0.0008]
["bitfinex","ETHUSD",1755012844660,0.1128,4442.1,4442.0,0.0008]
["bitfinex","ETHUSD",1755012844815,2.3639875,4442.1,4442.0,0.20651378]
["bitfinex","ETHUSD",1755012845013,3.5905875,4442.1,4442.0,0.20652219]
["bitfinex","ETHUSD",1755012845318,4.1405875,4442.1,4442.0,0.20652219]
["bitfinex","ETHUSD",1755012845714,4.1405875,4442.1,4441.0,0.1128]
["bitfinex","ETHUSD",1755012845715,2.2516944,4441.1,4441.0,0.1128]
["bitfinex","ETHUSD",1755012845932,2.25205459,4440.4,4440.1,0.1128]
["bitfinex","ETHUSD",1755012846137,0.1128,4440.7,4440.1,0.1128]
["bitfinex","ETHUSD",1755012846341,0.1128,4440.7,4440.2,3.833]
["bitfinex","ETHUSD",1755012846543,2.25198128,4440.6,4440.2,3.83]
["bitfinex","ETHUSD",1755012846753,1.3394,4440.7,4440.2,3.83]
["bitfinex","ETHUSD",1755012847129,0.8874,4440.7,4440.1,0.1128]
["bitfinex","ETHUSD",1755012847329,2.25195297,4440.6,4440.1,0.1128]
["bitfinex","ETHUSD",1755012847537,0.8874,4440.7,4440.1,0.1128]
["bitfinex","ETHUSD",1755012847854,2.25194793,4440.6,4440.1,0.1128]
["bitfinex","ETHUSD",1755012848151,2.25204992,4440.4,4440.1,0.1128]
["bitfinex","ETHUSD",1755012848467,0.452,4441.6,4440.1,0.39398]
["bitfinex","ETHUSD",1755012848714,0.1128,4441.0,4440.4,0.1128]
["bitfinex","ETHUSD",1755012848995,2.25181473,4440.9,4440.5,3.825]
["bitfinex","ETHUSD",1755012849187,0.1128,4440.7,4440.5,3.825]
["bitfinex","ETHUSD",1755012849385,1.2266,4441.7,4440.5,3.9378]
["bitfinex","ETHUSD",1755012849601,0.1128,4441.4,4440.6,0.1128]
["bitfinex","ETHUSD",1755012849792,0.1128,4441.6,4440.9,0.1128]
["bitfinex","ETHUSD",1755012850116,1.2266,4442.3,4440.1,1.2791]
["bitfinex","ETHUSD",1755012850280,1.2266,4442.3,4440.2,3.9794315]
["bitfinex","ETHUSD",1755012850480,0.452,4442.9,4440.4,0.55]
["bitfinex","ETHUSD",1755012850793,0.452,4442.9,4441.6,2.25143538]
["bitfinex","ETHUSD",1755012850794,2.25107787,4442.4,4441.6,2.25143538]
["bitfinex","ETHUSD",1755012850963,2.25094709,4442.6,4441.6,2.25143538]
["bitfinex","ETHUSD",1755012850964,2.25094312,4442.6,4441.8,2.25133908]
["bitfinex","ETHUSD",1755012851166,2.25107704,4442.4,4441.7,3.829]
["bitfinex","ETHUSD",1755012851416,0.452,4443.3,4441.8,3.829]
["bitfinex","ETHUSD",1755012851600,2.25070125,4443.1,4441.9,0.4487]
["bitfinex","ETHUSD",1755012851908,2.25070125,4443.1,4442.3,2.25107957]
["bitfinex","ETHUSD",1755012852110,2.25058668,4443.3,4442.5,2.25098479]
["bitfinex","ETHUSD",1755012852321,2.25061888,4443.3,4442.6,3.828]
["bitfinex","ETHUSD",1755012852481,0.452,4443.8,4442.8,2.25081357]
["bitfinex","ETHUSD",1755012852688,2.25047326,4443.6,4442.7,2.25087281]
["bitfinex","ETHUSD",1755012852915,2.25047326,4443.6,4442.7,3.08385845]
["bitfinex","ETHUSD",1755012853098,0.452,4443.8,4442.7,0.83298564]
["bitfinex","ETHUSD",1755012853431,2.25055699,4443.4,4442.8,3.826]
["bitfinex","ETHUSD",1755012853609,0.002,4443.9,4442.8,3.826]
["bitfinex","ETHUSD",1755012853931,0.452,4443.8,4441.8,0.4487]
["bitfinex","ETHUSD",1755012854227,0.89746,4443.7,4441.9,3.99830371]
["bitfinex","ETHUSD",1755012854399,0.89746,4443.7,4442.0,3.833]
["bitfinex","ETHUSD",1755012854400,2.25088782,4442.7,4442.0,3.833]
["bitfinex","ETHUSD",1755012854607,2.25099807,4442.5,4442.1,3.832]
["bitfinex","ETHUSD",1755012854815,1.2266,4443.1,4442.1,3.832]
["bitfinex","ETHUSD",1755012854998,1.2266,4443.1,4441.7,0.001]
["bitfinex","ETHUSD",1755012854999,2.25086408,4442.8,4441.7,0.001]
["bitfinex","ETHUSD",1755012855216,2.37328347,4443.7,4441.7,0.001]
["bitfinex","ETHUSD",1755012855217,0.57486,4443.7,4441.7,0.4497]
["bitfinex","ETHUSD",1755012855390,0.57486,4443.7,4442.1,2.25117512]
["bitfinex","ETHUSD",1755012855592,3.02492832,4443.8,4441.8,3.85251339]
["bitfinex","ETHUSD",1755012855593,0.002,4444.8,4442.2,0.67381751]
["bitfinex","ETHUSD",1755012855899,0.002,4444.8,4444.1,9.28023531]
["bitfinex","ETHUSD",1755012856089,0.002,4444.8,4442.8,0.2256]
["bitfinex","ETHUSD",1755012856090,0.002,4444.8,4444.4,2.25002045]
["bitfinex","ETHUSD",1755012856289,0.002,4444.8,4443.7,5.403]
["bitfinex","ETHUSD",1755012856489,0.002,4444.8,4443.8,4.60734782]
["bitfinex","ETHUSD",1755012856690,0.002,4444.8,4444.4,2.25002145]
["bitfinex","ETHUSD",1755012856887,0.002,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755012857318,0.002,4444.8,4444.7,2.69857063]
["bitfinex","ETHUSD",1755012857703,0.002,4444.8,4444.7,3.84]
["bitfinex","ETHUSD",1755012857910,0.002,4444.8,4443.9,0.4487]
["bitfinex","ETHUSD",1755012858207,0.002,4444.8,4444.0,2.25022109]
["bitfinex","ETHUSD",1755012858408,0.002,4444.8,4443.9,0.74474478]
["bitfinex","ETHUSD",1755012858609,0.002,4444.8,4443.7,5.403]
["bitfinex","ETHUSD",1755012858822,0.002,4444.8,4443.8,3.835]
["bitfinex","ETHUSD",1755012859020,0.002,4444.8,4443.7,5.403]
["bitfinex","ETHUSD",1755012859241,0.002,4444.8,4443.8,3.845]
["bitfinex","ETHUSD",1755012859534,0.002,4444.8,4443.7,5.403]
["bitfinex","ETHUSD",1755012859535,2.25017168,4444.2,4443.7,5.403]
["bitfinex","ETHUSD",1755012859692,0.452,4444.5,4443.7,5.403]
["bitfinex","ETHUSD",1755012859893,2.25017438,4444.1,4443.8,0.1128]
["bitfinex","ETHUSD",1755012860092,3.02479186,4444.1,4443.8,0.1128]
["bitfinex","ETHUSD",1755012860299,1.2266,4444.0,4443.8,0.1128]
["bitfinex","ETHUSD",1755012860622,2.25047822,4443.5,4443.4,0.1128]
["bitfinex","ETHUSD",1755012860919,2.36305183,4444.0,4443.4,3.9558]
["bitfinex","ETHUSD",1755012861128,2.25028018,4443.9,4443.4,3.9558]
["bitfinex","ETHUSD",1755012861328,2.24991235,4444.7,4443.4,3.9558]
["bitfinex","ETHUSD",1755012861329,0.454,4445.0,4443.4,4.46364706]
["bitfinex","ETHUSD",1755012861620,0.454,4445.0,4443.8,0.1128]
["bitfinex","ETHUSD",1755012861621,0.1128,4444.4,4443.8,0.1128]
["bitfinex","ETHUSD",1755012861818,0.1128,4444.4,4443.7,3.84]
["bitfinex","ETHUSD",1755012861819,2.25027565,4443.9,4443.7,3.84]
["bitfinex","ETHUSD",1755012861990,0.1128,4444.4,4443.6,0.1128]
["bitfinex","ETHUSD",1755012862193,0.1128,4444.2,4443.7,3.838]
["bitfinex","ETHUSD",1755012862496,2.2502271,4444.0,4443.7,3.838]
["bitfinex","ETHUSD",1755012862702,1.3394,4444.2,4443.7,3.838]
["bitfinex","ETHUSD",1755012862902,1.2266,4444.1,4443.7,0.0008]
["bitfinex","ETHUSD",1755012863192,2.25032629,4443.8,4443.7,0.0008]
["bitfinex","ETHUSD",1755012863393,2.24952629,4443.8,4443.7,0.0008]
["bitfinex","ETHUSD",1755012863695,3.81442629,4443.8,4443.7,0.0008]
["bitfinex","ETHUSD",1755012864010,1.5649,4443.8,4443.3,0.1128]
["bitfinex","ETHUSD",1755012864215,2.25044662,4443.6,4443.3,0.1128]
["bitfinex","ETHUSD",1755012864426,2.25044662,4443.6,4443.3,3.9448]
["bitfinex","ETHUSD",1755012865002,1.5649,4443.8,4443.3,3.9448]
["bitfinex","ETHUSD",1755012865197,2.25032948,4443.8,4443.3,3.9448]
["bitfinex","ETHUSD",1755012865509,0.4644,4444.6,4443.3,4.45155206]
["bitfinex","ETHUSD",1755012865710,2.36294292,4444.2,4443.5,0.1128]
["bitfinex","ETHUSD",1755012866008,2.25026762,4444.0,4443.5,0.1128]
["bitfinex","ETHUSD",1755012866341,2.36294292,4444.2,4443.5,0.1128]
["bitfinex","ETHUSD",1755012866342,2.25042758,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1755012866499,1.5649,4443.9,4443.5,3.827]
["bitfinex","ETHUSD",1755012866843,0.002,4444.8,4443.3,3.824]
["bitfinex","ETHUSD",1755012867000,2.25019126,4444.1,4443.8,0.1128]
["bitfinex","ETHUSD",1755012867200,2.25009842,4444.3,4443.9,3.828]
["bitfinex","ETHUSD",1755012867418,0.1128,4444.4,4443.9,3.828]
["bitfinex","ETHUSD",1755012867419,2.25022502,4444.0,4443.9,3.828]
["bitfinex","ETHUSD",1755012867619,2.25032266,4443.9,4443.0,2.25072929]
["bitfinex","ETHUSD",1755012867818,2.25032266,4443.9,4442.8,0.4466]
["bitfinex","ETHUSD",1755012867819,1.5649,4444.3,4443.6,0.1128]
["bitfinex","ETHUSD",1755012868103,0.1128,4444.4,4443.6,0.1128]
["bitfinex","ETHUSD",1755012868415,0.60446205,4446.3,4443.6,0.1128]
["bitfinex","ETHUSD",1755012868416,2.25037693,4443.7,4443.6,0.0008]
["bitfinex","ETHUSD",1755012868612,2.25027565,4443.9,4443.6,0.0008]
["bitfinex","ETHUSD",1755012868827,2.25037693,4443.7,4443.6,0.0008]
["bitfinex","ETHUSD",1755012869228,3.33261219,4443.7,4443.6,0.0008]
["bitfinex","ETHUSD",1755012869402,4.43311219,4443.7,4442.3,6.18156174]
["bitfinex","ETHUSD",1755012869604,0.55,4443.4,4442.3,6.18156174]
["bitfinex","ETHUSD",1755012869817,0.1128,4442.8,4442.3,6.18156174]
["bitfinex","ETHUSD",1755012870137,0.55,4443.4,4442.3,6.18156174]
["bitfinex","ETHUSD",1755012870138,2.36347795,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1755012870311,0.1128,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1755012870518,0.1128,4443.2,4442.6,0.78689617]
["bitfinex","ETHUSD",1755012870519,2.25081118,4442.9,4442.6,0.78689617]
["bitfinex","ETHUSD",1755012870749,2.2507457,4443.0,4442.6,0.78689617]
["bitfinex","ETHUSD",1755012870947,2.25068881,4443.1,4442.6,0.78689617]
["bitfinex","ETHUSD",1755012871107,0.4644,4443.7,4442.6,0.67409617]
["bitfinex","ETHUSD",1755012871430,2.25032835,4443.8,4443.0,2.2507299]
["bitfinex","ETHUSD",1755012871635,0.002,4445.0,4442.7,2.98997918]
["bitfinex","ETHUSD",1755012871636,2.25038009,4443.7,4442.7,2.98997918]
["bitfinex","ETHUSD",1755012871943,3.3505225,4444.4,4442.7,2.98997918]
["bitfinex","ETHUSD",1755012871944,2.25032906,4443.8,4443.1,6.07667297]
["bitfinex","ETHUSD",1755012872145,2.25032906,4443.8,4443.1,3.826]
["bitfinex","ETHUSD",1755012872351,2.25022152,4444.1,4443.3,2.25055595]
["bitfinex","ETHUSD",1755012872652,3.35054199,4444.4,4443.3,2.25054792]
["bitfinex","ETHUSD",1755012872942,2.25032696,4443.8,4443.1,4.65875408]
["bitfinex","ETHUSD",1755012873332,2.25031749,4443.9,4443.2,0.32322862]
["bitfinex","ETHUSD",1755012873564,2.25007312,4444.3,4443.2,2.59635905]
["bitfinex","ETHUSD",1755012873715,2.25013662,4444.2,4443.4,2.25050586]
["bitfinex","ETHUSD",1755012873908,0.002,4445.0,4443.3,0.4466]
["bitfinex","ETHUSD",1755012874252,2.24987063,4444.7,4443.8,2.25027766]
["bitfinex","ETHUSD",1755012874407,0.002,4445.0,4443.9,3.819]
["bitfinex","ETHUSD",1755012874615,0.002,4445.0,4444.0,2.27272503]
["bitfinex","ETHUSD",1755012874960,0.002,4445.0,4443.9,4.2656]
["bitfinex","ETHUSD",1755012875250,0.002,4445.0,4444.4,2.24998647]
["bitfinex","ETHUSD",1755012875547,0.002,4445.0,4444.5,3.817]
["bitfinex","ETHUSD",1755012875847,0.002,4445.0,4444.7,2.24987063]
["bitfinex","ETHUSD",1755012876144,0.002,4445.0,4444.6,2.24991712]
["bitfinex","ETHUSD",1755012876450,0.002,4445.0,4444.5,4.2636]
["bitfinex","ETHUSD",1755012876614,0.002,4445.0,4444.6,0.4429317]
["bitfinex","ETHUSD",1755012877204,0.002,4445.0,4444.7,3.812]
["bitfinex","ETHUSD",1755012879238,0.002,4445.0,4444.3,0.16553127]
["bitfinex","ETHUSD",1755012879446,0.002,4445.0,4444.7,3.805]
["bitfinex","ETHUSD",1755012879606,0.002,4445.0,4444.7,3.804]
["bitfinex","ETHUSD",1755012879818,0.002,4445.0,4444.7,7.10597287]
["bitfinex","ETHUSD",1755012880007,0.002,4445.0,4444.7,8.10607287]
["bitfinex","ETHUSD",1755012880253,0.002,4445.0,4444.7,8.65607287]
["bitfinex","ETHUSD",1755012880707,0.002,4445.0,4444.7,17.88291832]
["bitfinex","ETHUSD",1755012881846,0.002,4445.0,4444.7,17.99571832]
["bitfinex","ETHUSD",1755012882347,1e-08,4444.8,4444.7,17.99571832]
["bitfinex","ETHUSD",1755012882525,0.002,4445.3,4445.2,2.79961756]
["bitfinex","ETHUSD",1755012882819,0.002,4445.3,4445.2,7.10054843]
["bitfinex","ETHUSD",1755012883044,0.002,4445.3,4445.2,1.06433087]
["bitfinex","ETHUSD",1755012883213,0.002,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1755012883407,0.002,4445.3,4445.2,3.9118]
["bitfinex","ETHUSD",1755012883631,0.002,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1755012883833,0.002,4445.3,4445.2,6.16141756]
["bitfinex","ETHUSD",1755012884043,0.002,4445.3,4445.2,6.60801756]
["bitfinex","ETHUSD",1755012884334,0.002,4445.3,4445.2,13.04389024]
["bitfinex","ETHUSD",1755012884906,0.002,4445.3,4445.2,13.71899924]
["bitfinex","ETHUSD",1755012885108,0.1128,4447.6,4445.3,0.55]
["bitfinex","ETHUSD",1755012885308,90.60110821,4447.8,4447.5,0.1128]
["bitfinex","ETHUSD",1755012885744,0.4644,4447.7,4447.5,0.1128]
["bitfinex","ETHUSD",1755012885952,90.60110821,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1755012886209,91.06550821,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1755012886371,91.06550821,4447.8,4446.8,0.67497]
["bitfinex","ETHUSD",1755012886372,92.16600821,4447.8,4446.8,0.67497]
["bitfinex","ETHUSD",1755012886709,1.5649,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755012886904,2.24845418,4447.5,4447.2,0.1128]
["bitfinex","ETHUSD",1755012887070,1.1005,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755012887267,1.5649,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755012887571,1.5649,4447.7,4446.9,3.812]
["bitfinex","ETHUSD",1755012887572,1.1005,4447.7,4446.9,3.812]
["bitfinex","ETHUSD",1755012887911,3.3488756,4447.7,4447.6,0.1128]
["bitfinex","ETHUSD",1755012888115,90.60110821,4447.8,4447.6,3.9228]
["bitfinex","ETHUSD",1755012888277,90.60110821,4447.8,4447.6,3.81]
["bitfinex","ETHUSD",1755012888477,90.60110821,4447.8,4447.6,6.05838416]
["bitfinex","ETHUSD",1755012888673,90.60110821,4447.8,4447.6,3.81]
["bitfinex","ETHUSD",1755012889225,90.60110821,4447.8,4446.7,14.62584545]
["bitfinex","ETHUSD",1755012889508,91.70160821,4447.8,4446.9,2.24871392]
["bitfinex","ETHUSD",1755012889710,92.78820755,4447.8,4447.0,3.806]
["bitfinex","ETHUSD",1755012889917,2.24855194,4447.4,4446.9,1.0]
["bitfinex","ETHUSD",1755012890104,1.5649,4447.3,4447.0,3.805]
["bitfinex","ETHUSD",1755012890306,2.24854876,4447.4,4447.0,3.805]
["bitfinex","ETHUSD",1755012890513,0.70187375,4449.9,4447.3,11.60484545]
["bitfinex","ETHUSD",1755012890693,0.70187375,4449.9,4447.4,2.272699]
["bitfinex","ETHUSD",1755012890894,0.4644,4449.5,4448.4,2.24798986]
["bitfinex","ETHUSD",1755012891091,0.4644,4449.5,4448.5,3.899]
["bitfinex","ETHUSD",1755012891327,0.70187375,4449.9,4448.6,3.9]
["bitfinex","ETHUSD",1755012891512,3.83239496,4449.4,4448.7,3.9]
["bitfinex","ETHUSD",1755012891839,1.5849,4449.4,4448.8,3.917]
["bitfinex","ETHUSD",1755012892016,2.24774663,4448.9,4448.8,3.917]
["bitfinex","ETHUSD",1755012892216,4.26318817,4448.9,4448.8,3.917]
["bitfinex","ETHUSD",1755012892525,0.45054154,4448.9,4448.8,3.917]
["bitfinex","ETHUSD",1755012892731,2.24774663,4448.9,4448.8,3.917]
["bitfinex","ETHUSD",1755012892935,3.37008773,4449.3,4448.8,3.9178]
["bitfinex","ETHUSD",1755012893243,3.81264663,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1755012893724,2.24784768,4448.7,4448.6,3.912]
["bitfinex","ETHUSD",1755012893912,0.022,4449.3,4448.6,3.912]
["bitfinex","ETHUSD",1755012894422,0.022,4449.3,4448.7,3.919]
["bitfinex","ETHUSD",1755012894716,0.022,4449.3,4448.8,3.918]
["bitfinex","ETHUSD",1755012894885,0.022,4449.3,4448.1,0.4702]
["bitfinex","ETHUSD",1755012894886,0.022,4449.3,4448.9,6.16474663]
["bitfinex","ETHUSD",1755012895089,0.022,4449.3,4448.9,4.08883556]
["bitfinex","ETHUSD",1755012895319,0.022,4449.3,4448.9,5.52213556]
["bitfinex","ETHUSD",1755012895519,0.022,4449.3,4448.9,7.76988219]
["bitfinex","ETHUSD",1755012896092,0.022,4449.3,4448.9,0.17183556]
["bitfinex","ETHUSD",1755012896290,0.022,4449.3,4448.9,6.16274663]
["bitfinex","ETHUSD",1755012896493,0.022,4449.3,4448.9,0.17045279]
["bitfinex","ETHUSD",1755012896715,0.022,4449.3,4448.2,0.9631]
["bitfinex","ETHUSD",1755012897025,0.022,4449.3,4448.4,2.71816418]
["bitfinex","ETHUSD",1755012897210,0.022,4449.3,4448.9,2.24774663]
["bitfinex","ETHUSD",1755012897412,0.022,4449.3,4448.9,6.15874663]
["bitfinex","ETHUSD",1755012897630,0.022,4449.3,4448.9,7.75777773]
["bitfinex","ETHUSD",1755012897922,0.022,4449.3,4448.9,6.87247773]
["bitfinex","ETHUSD",1755012898112,0.022,4449.3,4448.9,8.30657773]
["bitfinex","ETHUSD",1755012898313,0.022,4449.3,4449.2,11.47444052]
["bitfinex","ETHUSD",1755012898513,0.022,4449.3,4449.2,15.94744052]
["bitfinex","ETHUSD",1755012898726,0.022,4449.3,4449.2,0.93443195]
["bitfinex","ETHUSD",1755012898927,0.022,4449.3,4449.2,6.75379507]
["bitfinex","ETHUSD",1755012899224,0.022,4449.3,4449.2,4.5822]
["bitfinex","ETHUSD",1755012899523,0.022,4449.3,4449.2,8.5072]
["bitfinex","ETHUSD",1755012899722,0.022,4449.3,4449.2,12.26789507]
["bitfinex","ETHUSD",1755012899930,1.305,4450.0,4449.2,12.26789507]
["bitfinex","ETHUSD",1755012899931,0.002,4451.0,4449.3,8.076369]
["bitfinex","ETHUSD",1755012900091,0.002,4451.0,4449.4,0.4702]
["bitfinex","ETHUSD",1755012900297,1.0714,4450.9,4449.5,3.933]
["bitfinex","ETHUSD",1755012900492,0.4691,4450.8,4449.5,3.933]
["bitfinex","ETHUSD",1755012900698,2.7159245,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1755012900897,1.22565,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755012900898,0.15425,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755012901094,0.002,4451.0,4450.7,0.112]
["bitfinex","ETHUSD",1755012901302,2.24868613,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1755012901610,0.002,4451.0,4450.9,4.052]
["bitfinex","ETHUSD",1755012901795,0.002,4451.0,4450.9,0.11200001]
["bitfinex","ETHUSD",1755012901796,4.01405385,4451.0,4450.9,0.11200001]
["bitfinex","ETHUSD",1755012902134,2.24714051,4450.1,4450.0,3.942]
["bitfinex","ETHUSD",1755012902441,2.24714051,4450.1,4448.9,5.5615311]
["bitfinex","ETHUSD",1755012902442,2.24729201,4449.8,4449.7,3.941]
["bitfinex","ETHUSD",1755012902601,3.78779201,4449.8,4449.7,3.941]
["bitfinex","ETHUSD",1755012902795,3.78779201,4449.8,4449.7,4.053]
["bitfinex","ETHUSD",1755012903224,4.22054766,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1755012903426,4.22054766,4449.8,4448.9,5.3958]
["bitfinex","ETHUSD",1755012903427,2.24769611,4449.0,4448.9,0.0008]
["bitfinex","ETHUSD",1755012903637,2.24769611,4449.0,4447.5,0.5523573]
["bitfinex","ETHUSD",1755012903638,2.24774663,4448.9,4447.5,0.5523573]
["bitfinex","ETHUSD",1755012903842,2.24774663,4448.9,4448.4,0.112]
["bitfinex","ETHUSD",1755012903843,2.24794874,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755012904000,0.30934355,4449.0,4448.3,3.938]
["bitfinex","ETHUSD",1755012904001,2.24799928,4448.4,4448.3,3.938]
["bitfinex","ETHUSD",1755012904199,2.24804981,4448.3,4448.2,3.939]
["bitfinex","ETHUSD",1755012904402,2.24743716,4449.6,4448.2,3.939]
["bitfinex","ETHUSD",1755012904403,0.4691,4450.9,4448.2,3.948]
["bitfinex","ETHUSD",1755012904612,0.4691,4450.8,4448.2,14.24254545]
["bitfinex","ETHUSD",1755012904835,1.22565,4450.7,4448.2,1.0677]
["bitfinex","ETHUSD",1755012905064,1.22565,4450.7,4447.3,14.62084545]
["bitfinex","ETHUSD",1755012905065,2.24693854,4450.5,4448.3,3.957]
["bitfinex","ETHUSD",1755012905268,3.78748903,4450.4,4448.4,3.957]
["bitfinex","ETHUSD",1755012905563,3.78748903,4450.4,4447.9,0.02248251]
["bitfinex","ETHUSD",1755012905564,2.24709001,4450.2,4447.9,3.956]
["bitfinex","ETHUSD",1755012905765,9.22684545,4450.5,4447.9,3.956]
["bitfinex","ETHUSD",1755012905766,1.5405,4450.1,4447.9,3.956]
["bitfinex","ETHUSD",1755012906062,2.24775063,4448.9,4447.9,3.956]
["bitfinex","ETHUSD",1755012906357,2.47253085,4448.9,4447.9,3.956]
["bitfinex","ETHUSD",1755012906570,2.24780313,4448.8,4447.9,3.956]
["bitfinex","ETHUSD",1755012906751,2.24789868,4448.6,4447.9,3.956]
["bitfinex","ETHUSD",1755012907059,2.71684348,4449.0,4447.9,3.956]
["bitfinex","ETHUSD",1755012907237,2.24779715,4448.8,4447.9,3.956]
["bitfinex","ETHUSD",1755012907557,2.71679988,4449.0,4447.9,3.956]
["bitfinex","ETHUSD",1755012907761,2.24784388,4448.8,4447.9,3.956]
["bitfinex","ETHUSD",1755012907936,2.71680278,4449.0,4447.9,3.956]
["bitfinex","ETHUSD",1755012908257,2.2479578,4448.5,4447.9,3.956]
["bitfinex","ETHUSD",1755012908429,2.24774663,4448.9,4447.9,3.956]
["bitfinex","ETHUSD",1755012908624,0.4691,4449.0,4447.9,3.956]
["bitfinex","ETHUSD",1755012908852,0.4691,4449.0,4447.3,5.394]
["bitfinex","ETHUSD",1755012908853,1.0714,4448.9,4447.3,5.394]
["bitfinex","ETHUSD",1755012909132,1.0714,4448.9,4446.9,1.0]
["bitfinex","ETHUSD",1755012909133,0.4691,4448.8,4446.9,1.0]
["bitfinex","ETHUSD",1755012909444,2.24850347,4447.5,4446.9,1.0]
["bitfinex","ETHUSD",1755012909641,0.48105157,4448.9,4446.9,1.0]
["bitfinex","ETHUSD",1755012909642,2.24870699,4447.0,4446.9,1.0]
["bitfinex","ETHUSD",1755012909838,4.23894072,4447.0,4446.9,0.525]
["bitfinex","ETHUSD",1755012910130,4.23894072,4447.0,4445.1,3.945]
["bitfinex","ETHUSD",1755012910131,2.2491881,4446.1,4445.1,3.945]
["bitfinex","ETHUSD",1755012910329,1.99023373,4447.0,4445.1,3.945]
["bitfinex","ETHUSD",1755012910330,2.24922465,4446.0,4445.1,3.945]
["bitfinex","ETHUSD",1755012910833,2.24916218,4446.1,4445.0,3.948]
["bitfinex","ETHUSD",1755012911031,1.0714,4446.2,4445.0,3.948]
["bitfinex","ETHUSD",1755012911964,2.24916218,4446.1,4445.0,3.948]
["bitfinex","ETHUSD",1755012912146,1.0714,4446.2,4444.4,0.001]
["bitfinex","ETHUSD",1755012912346,1.0714,4446.2,4444.5,3.943]
["bitfinex","ETHUSD",1755012912755,0.4691,4446.1,4444.5,3.943]
["bitfinex","ETHUSD",1755012913261,2.24850114,4447.5,4444.5,3.943]
["bitfinex","ETHUSD",1755012913262,1.0714,4447.0,4444.9,9.22684545]
["bitfinex","ETHUSD",1755012913463,0.4691,4447.6,4445.0,1.93587913]
["bitfinex","ETHUSD",1755012913766,0.4691,4447.6,4445.8,2.24926775]
["bitfinex","ETHUSD",1755012913966,2.24852155,4447.4,4447.1,0.1128]
["bitfinex","ETHUSD",1755012914136,1.0714,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1755012914334,3.31976034,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1755012914660,2.24768594,4449.1,4446.8,3.94]
["bitfinex","ETHUSD",1755012914661,3.939,4449.3,4447.6,0.1128]
["bitfinex","ETHUSD",1755012914861,1.0714,4449.1,4447.6,4.0528]
["bitfinex","ETHUSD",1755012915030,1.1834,4449.1,4447.6,3.94]
["bitfinex","ETHUSD",1755012915239,1.0714,4449.7,4447.7,0.4702]
["bitfinex","ETHUSD",1755012915438,3.31876428,4449.7,4449.0,0.112]
["bitfinex","ETHUSD",1755012915664,2.24750557,4449.4,4449.0,0.112]
["bitfinex","ETHUSD",1755012915964,1.0714,4449.7,4449.0,0.112]
["bitfinex","ETHUSD",1755012916264,2.24747737,4449.5,4449.0,0.112]
["bitfinex","ETHUSD",1755012916455,1.23665,4449.7,4449.0,0.112]
["bitfinex","ETHUSD",1755012916764,2.24750619,4449.4,4449.0,0.112]
["bitfinex","ETHUSD",1755012916934,2.24755142,4449.3,4449.0,0.112]
["bitfinex","ETHUSD",1755012917365,2.24759628,4449.2,4449.0,0.112]
["bitfinex","ETHUSD",1755012917562,1.1834,4450.2,4449.2,0.112]
["bitfinex","ETHUSD",1755012917763,2.24730184,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1755012918065,0.37876367,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1755012918263,0.37876367,4450.1,4448.2,2.71825519]
["bitfinex","ETHUSD",1755012918264,0.4691,4450.0,4447.4,9.22684545]
["bitfinex","ETHUSD",1755012918433,0.4691,4450.0,4448.6,0.112]
["bitfinex","ETHUSD",1755012918434,0.112,4449.3,4448.6,0.112]
["bitfinex","ETHUSD",1755012918634,2.24820143,4448.0,4447.9,3.93]
["bitfinex","ETHUSD",1755012918862,1.0714,4448.5,4448.0,0.1128]
["bitfinex","ETHUSD",1755012919066,1.0714,4448.5,4447.6,0.001]
["bitfinex","ETHUSD",1755012919267,2.24819564,4448.1,4447.8,0.1128]
["bitfinex","ETHUSD",1755012919444,1.0714,4449.2,4447.9,0.4702]
["bitfinex","ETHUSD",1755012919635,2.24806925,4448.3,4447.9,0.4702]
["bitfinex","ETHUSD",1755012919865,2.24800121,4448.4,4448.0,0.4702]
["bitfinex","ETHUSD",1755012920063,2.24800121,4448.4,4448.2,0.1128]
["bitfinex","ETHUSD",1755012920232,2.24785543,4448.7,4448.3,3.927]
["bitfinex","ETHUSD",1755012920433,1.0714,4449.2,4448.3,3.927]
["bitfinex","ETHUSD",1755012920735,0.112,4449.3,4448.6,0.112]
["bitfinex","ETHUSD",1755012921056,2.24784768,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755012921254,1.52096196,4448.7,4447.6,0.001]
["bitfinex","ETHUSD",1755012921458,1.0714,4448.7,4448.3,0.1128]
["bitfinex","ETHUSD",1755012921779,2.24731104,4449.8,4447.6,0.001]
["bitfinex","ETHUSD",1755012921780,2.24794874,4448.5,4447.8,3.921]
["bitfinex","ETHUSD",1755012922068,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1755012922276,0.55,4450.1,4448.2,0.1128]
["bitfinex","ETHUSD",1755012922277,2.24804981,4448.3,4448.2,0.1128]
["bitfinex","ETHUSD",1755012922842,3.76905227,4448.3,4448.2,0.1136]
["bitfinex","ETHUSD",1755012923140,2.24804981,4448.3,4448.2,0.0008]
["bitfinex","ETHUSD",1755012923565,3.58764981,4448.3,4448.2,0.0008]
["bitfinex","ETHUSD",1755012923769,4.04734981,4448.3,4448.2,0.0008]
["bitfinex","ETHUSD",1755012923971,4.68808227,4448.3,4448.2,0.0008]
["bitfinex","ETHUSD",1755012924337,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755012925066,4.04765308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755012925268,4.04765308,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755012926666,3.58795308,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755012926867,3.70075308,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755012927069,2.36115308,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755012927243,2.24835308,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755012927859,2.24829053,4447.9,4447.6,1e-08]
["bitfinex","ETHUSD",1755012928038,0.64073246,4448.3,4447.6,1e-08]
["bitfinex","ETHUSD",1755012928039,1.4516,4448.4,4447.6,0.11360001]
["bitfinex","ETHUSD",1755012928242,9.22684545,4450.3,4447.6,0.11360001]
["bitfinex","ETHUSD",1755012928243,0.60307121,4450.7,4448.4,17.457157]
["bitfinex","ETHUSD",1755012928441,0.81303814,4451.0,4448.4,17.457157]
["bitfinex","ETHUSD",1755012928442,0.002,4451.0,4449.5,9.22684545]
["bitfinex","ETHUSD",1755012928738,0.002,4451.0,4449.6,5.8074]
["bitfinex","ETHUSD",1755012928965,0.002,4451.0,4449.6,1.8484]
["bitfinex","ETHUSD",1755012929164,0.002,4451.0,4449.8,2.24729201]
["bitfinex","ETHUSD",1755012929345,0.002,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1755012930351,2.24684335,4450.7,4449.8,0.4646]
["bitfinex","ETHUSD",1755012930551,2.24685646,4450.7,4449.9,3.951]
["bitfinex","ETHUSD",1755012930761,2.24673661,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755012931249,0.22685935,4451.0,4450.7,0.112]
["bitfinex","ETHUSD",1755012931473,2.24673809,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755012931672,2.24678709,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1755012932354,2.24678709,4450.8,4449.2,0.4646]
["bitfinex","ETHUSD",1755012932355,2.24683757,4450.7,4449.2,0.4646]
["bitfinex","ETHUSD",1755012932543,2.24714051,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1755012932948,2.24709242,4450.2,4450.0,0.112]
["bitfinex","ETHUSD",1755012933180,2.24714051,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1755012933581,2.24714051,4450.1,4450.0,0.0008]
["bitfinex","ETHUSD",1755012933762,2.70684051,4450.1,4450.0,0.0008]
["bitfinex","ETHUSD",1755012934379,2.24725337,4449.9,4449.6,0.112]
["bitfinex","ETHUSD",1755012934677,0.112,4450.2,4449.7,1.8484]
["bitfinex","ETHUSD",1755012934895,0.112,4450.2,4449.8,1.8484]
["bitfinex","ETHUSD",1755012935048,0.112,4450.2,4449.8,1.87087292]
["bitfinex","ETHUSD",1755012935256,91.20580035,4451.7,4450.1,0.112]
["bitfinex","ETHUSD",1755012935475,2.24638347,4451.6,4450.5,2.24691076]
["bitfinex","ETHUSD",1755012935656,2.24638347,4451.6,4450.9,0.112]
["bitfinex","ETHUSD",1755012935866,93.4521359,4451.7,4450.9,0.112]
["bitfinex","ETHUSD",1755012936199,0.002,4451.1,4450.9,0.112]
["bitfinex","ETHUSD",1755012936783,2.24868613,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1755012937151,0.002,4451.0,4450.7,4.039]
["bitfinex","ETHUSD",1755012937777,0.002,4451.0,4450.7,4.5036]
["bitfinex","ETHUSD",1755012938180,0.002,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1755012938714,0.002,4451.0,4450.9,0.1128]
["bitfinex","ETHUSD",1755012938983,0.002,4451.0,4450.9,4.0338]
["bitfinex","ETHUSD",1755012939566,0.002,4451.0,4450.9,0.1128]
["bitfinex","ETHUSD",1755012939767,2.24868613,4451.0,4450.9,0.1128]
["bitfinex","ETHUSD",1755012941166,4.66936744,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755012941369,4.78136744,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755012942079,4.78136744,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1755012942080,2.24709001,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1755012942672,2.24709001,4450.2,4450.1,0.31672737]
["bitfinex","ETHUSD",1755012942866,2.24629001,4450.2,4450.1,0.31672737]
["bitfinex","ETHUSD",1755012943095,2.24705055,4450.3,4450.1,0.112]
["bitfinex","ETHUSD",1755012943279,2.24703952,4450.3,4450.2,0.20472287]
["bitfinex","ETHUSD",1755012943674,2.80844022,4450.3,4450.2,0.20578784]
["bitfinex","ETHUSD",1755012945102,2.35903952,4450.3,4450.2,0.20578784]
["bitfinex","ETHUSD",1755012945779,4.15833952,4450.3,4450.2,0.20578784]
["bitfinex","ETHUSD",1755012946186,0.002,4451.0,4450.2,5.7442]
["bitfinex","ETHUSD",1755012946493,0.002,4451.0,4450.3,0.66964952]
["bitfinex","ETHUSD",1755012946675,0.002,4451.0,4450.4,0.20504952]
["bitfinex","ETHUSD",1755012946873,2.24682307,4450.8,4450.5,0.20504952]
["bitfinex","ETHUSD",1755012947100,0.002,4451.0,4450.6,0.20504952]
["bitfinex","ETHUSD",1755012947299,2.24678709,4450.8,4450.7,0.20504952]
["bitfinex","ETHUSD",1755012948717,2.24873532,4451.0,4450.7,0.20504952]
["bitfinex","ETHUSD",1755012948878,0.002,4451.0,4450.8,0.20504952]
["bitfinex","ETHUSD",1755012949215,0.002,4451.0,4450.7,1.8484]
["bitfinex","ETHUSD",1755012949216,0.002,4451.0,4450.9,0.20499444]
["bitfinex","ETHUSD",1755012949715,2.24868613,4451.0,4450.9,0.20499444]
["bitfinex","ETHUSD",1755012953001,2.24707839,4450.3,4449.8,0.20512903]
["bitfinex","ETHUSD",1755012953202,2.24707839,4450.3,4449.7,3.918]
["bitfinex","ETHUSD",1755012953203,2.24715712,4450.1,4449.9,0.20512903]
["bitfinex","ETHUSD",1755012953388,2.24715712,4450.1,4450.0,0.20512903]
["bitfinex","ETHUSD",1755012953389,2.24714051,4450.1,4450.0,0.20512903]
["bitfinex","ETHUSD",1755012954215,2.69214051,4450.1,4450.0,0.20592903]
["bitfinex","ETHUSD",1755012955112,2.24714051,4450.1,4450.0,0.20592903]
["bitfinex","ETHUSD",1755012957333,0.002,4451.0,4450.0,1.96972903]
["bitfinex","ETHUSD",1755012957492,2.24678709,4450.8,4450.1,0.20512903]
["bitfinex","ETHUSD",1755012957687,2.24703952,4450.3,4450.2,0.20512903]
["bitfinex","ETHUSD",1755012958827,2.24868994,4451.0,4450.2,0.20512903]
["bitfinex","ETHUSD",1755012958828,0.002,4451.0,4450.2,0.66312903]
["bitfinex","ETHUSD",1755012959029,2.24692496,4450.6,4450.3,0.20512903]
["bitfinex","ETHUSD",1755012959320,2.24693854,4450.5,4450.4,0.20512903]
["bitfinex","ETHUSD",1755012959482,2.24687483,4450.7,4450.4,1.96892903]
["bitfinex","ETHUSD",1755012959678,2.24673661,4450.9,4450.4,1.96892903]
["bitfinex","ETHUSD",1755012959679,2.24673661,4450.9,4450.5,0.20512903]
["bitfinex","ETHUSD",1755012959908,2.24683757,4450.7,4450.6,4.10412903]
["bitfinex","ETHUSD",1755012960488,2.24683757,4450.7,4450.6,0.20512903]
["bitfinex","ETHUSD",1755012960925,4.03653757,4450.7,4450.6,0.20512903]
["bitfinex","ETHUSD",1755012961085,2.24693854,4450.5,4450.4,0.0008]
["bitfinex","ETHUSD",1755012961290,2.24693854,4450.5,4450.4,0.20715437]
["bitfinex","ETHUSD",1755012961694,0.002,4451.0,4450.4,0.20724118]
["bitfinex","ETHUSD",1755012961906,2.24682752,4450.8,4450.5,0.20644118]
["bitfinex","ETHUSD",1755012962106,2.24872597,4451.0,4450.6,0.20644118]
["bitfinex","ETHUSD",1755012962107,2.24683757,4450.7,4450.6,0.20644118]
["bitfinex","ETHUSD",1755012962307,2.24683757,4450.7,4450.4,0.0008]
["bitfinex","ETHUSD",1755012962308,2.24693854,4450.5,4450.4,0.0008]
["bitfinex","ETHUSD",1755012963404,2.24693854,4450.5,4450.0,3.891]
["bitfinex","ETHUSD",1755012963591,0.002,4451.0,4450.1,1.7638]
["bitfinex","ETHUSD",1755012963991,0.002,4451.0,4450.2,4.357]
["bitfinex","ETHUSD",1755012964245,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1755012964533,91.20500035,4451.7,4451.4,2.24647462]
["bitfinex","ETHUSD",1755012964734,91.20500035,4451.7,4451.5,5.6818]
["bitfinex","ETHUSD",1755012964915,91.20500035,4451.7,4451.6,1.7638]
["bitfinex","ETHUSD",1755012965758,93.45133321,4451.7,4451.6,1.7638]
["bitfinex","ETHUSD",1755012965960,91.20500035,4451.7,4451.0,5.393]
["bitfinex","ETHUSD",1755012966114,2.24638696,4451.6,4451.1,3.916]
["bitfinex","ETHUSD",1755012966316,91.20500035,4451.7,4451.2,1.7638]
["bitfinex","ETHUSD",1755012966526,91.20500035,4451.7,4451.3,1.7638]
["bitfinex","ETHUSD",1755012966725,92.32179107,4451.7,4451.0,5.393]
["bitfinex","ETHUSD",1755012966941,2.24638332,4451.6,4451.1,5.6758]
["bitfinex","ETHUSD",1755012967122,91.20500035,4451.7,4451.1,5.6758]
["bitfinex","ETHUSD",1755012967123,91.20500035,4451.7,4451.2,1.7638]
["bitfinex","ETHUSD",1755012967449,91.20500035,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1755012967666,91.20500035,4451.7,4451.6,1.8758]
["bitfinex","ETHUSD",1755012968222,91.20500035,4451.7,4451.6,1.7638]
["bitfinex","ETHUSD",1755012969042,91.20500035,4451.7,4451.6,4.01018332]
["bitfinex","ETHUSD",1755012969553,2.24556372,4453.3,4451.6,4.01018332]
["bitfinex","ETHUSD",1755012969554,0.674158,4455.8,4452.3,3.724]
["bitfinex","ETHUSD",1755012969761,0.674158,4455.8,4451.7,6.83320358]
["bitfinex","ETHUSD",1755012969762,2.24331449,4457.7,4454.6,0.55]
["bitfinex","ETHUSD",1755012969952,2.24401857,4456.3,4454.7,4.0542482]
["bitfinex","ETHUSD",1755012970128,1.7897,4457.5,4455.1,9.22684545]
["bitfinex","ETHUSD",1755012970335,0.673628,4457.6,4455.2,0.02244568]
["bitfinex","ETHUSD",1755012970526,0.673628,4457.6,4455.3,0.20456648]
["bitfinex","ETHUSD",1755012970735,1.7897,4457.1,4455.4,0.20456648]
["bitfinex","ETHUSD",1755012971053,2.24337613,4457.6,4454.0,4.438]
["bitfinex","ETHUSD",1755012971054,2.24480058,4454.8,4454.0,4.438]
["bitfinex","ETHUSD",1755012971222,8.68001924,4457.0,4454.0,4.438]
["bitfinex","ETHUSD",1755012971223,1.7897,4455.4,4454.1,0.20482038]
["bitfinex","ETHUSD",1755012971425,0.17897,4455.3,4454.2,0.20482038]
["bitfinex","ETHUSD",1755012971650,1.7897,4455.4,4454.3,0.20482038]
["bitfinex","ETHUSD",1755012971853,1.7897,4455.4,4454.4,0.20482038]
["bitfinex","ETHUSD",1755012972032,2.24490777,4454.6,4454.5,0.20482038]
["bitfinex","ETHUSD",1755012972239,2.24447595,4455.4,4454.5,0.20482038]
["bitfinex","ETHUSD",1755012972456,1.7897,4456.4,4454.6,0.20450421]
["bitfinex","ETHUSD",1755012972647,0.18047,4457.0,4454.7,0.22695241]
["bitfinex","ETHUSD",1755012972825,0.198517,4456.9,4455.3,9.22684545]
["bitfinex","ETHUSD",1755012973030,0.015,4457.2,4456.0,9.22684545]
["bitfinex","ETHUSD",1755012973265,0.015,4457.2,4456.1,4.6551265]
["bitfinex","ETHUSD",1755012973485,0.015,4457.2,4456.2,0.2041265]
["bitfinex","ETHUSD",1755012973794,2.24392271,4456.5,4456.3,0.2041265]
["bitfinex","ETHUSD",1755012973930,0.015,4457.2,4456.4,0.20355538]
["bitfinex","ETHUSD",1755012974129,0.015,4457.2,4454.4,14.61684545]
["bitfinex","ETHUSD",1755012974130,2.24386303,4456.6,4456.5,0.20356491]
["bitfinex","ETHUSD",1755012974330,1.7897,4456.6,4455.4,4.445]
["bitfinex","ETHUSD",1755012974553,2.24439266,4455.6,4455.4,4.445]
["bitfinex","ETHUSD",1755012974761,2.24476968,4454.8,4454.1,4.442]
["bitfinex","ETHUSD",1755012974959,2.24476968,4454.8,4452.8,5.389]
["bitfinex","ETHUSD",1755012974960,4.03446968,4454.8,4454.7,0.0008]
["bitfinex","ETHUSD",1755012975268,2.03215527,4454.8,4451.1,0.0626]
["bitfinex","ETHUSD",1755012975451,1.7897,4454.7,4451.8,4.441]
["bitfinex","ETHUSD",1755012975784,9.22684545,4454.5,4450.8,5.389]
["bitfinex","ETHUSD",1755012975997,9.22684545,4453.1,4450.0,0.75939899]
["bitfinex","ETHUSD",1755012976265,2.24696267,4450.5,4450.0,4.438]
["bitfinex","ETHUSD",1755012976432,0.445,4451.0,4450.0,4.438]
["bitfinex","ETHUSD",1755012976862,2.24678826,4450.8,4450.1,0.0224714]
["bitfinex","ETHUSD",1755012977066,1.3447,4451.1,4450.0,4.438]
["bitfinex","ETHUSD",1755012977266,0.445,4451.6,4450.0,4.438]
["bitfinex","ETHUSD",1755012977457,2.24664437,4451.1,4450.1,2.24713873]
["bitfinex","ETHUSD",1755012977653,2.24654733,4451.3,4450.2,2.24707771]
["bitfinex","ETHUSD",1755012977954,1.3447,4451.9,4450.0,4.438]
["bitfinex","ETHUSD",1755012978337,2.24653472,4451.3,4451.2,0.112]
["bitfinex","ETHUSD",1755012978661,1.9017,4451.3,4450.0,0.0008]
["bitfinex","ETHUSD",1755012978831,1.7897,4451.3,4450.6,0.112]
["bitfinex","ETHUSD",1755012979030,1.4567,4452.2,4450.7,4.45046837]
["bitfinex","ETHUSD",1755012979235,0.002,4452.7,4450.7,4.45046837]
["bitfinex","ETHUSD",1755012979445,0.002,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755012979661,0.002,4452.7,4452.4,0.112]
["bitfinex","ETHUSD",1755012979870,0.002,4452.7,4452.5,4.443]
["bitfinex","ETHUSD",1755012980069,0.002,4452.7,4452.6,4.553]
["bitfinex","ETHUSD",1755012980560,0.002,4452.7,4452.6,6.79887881]
["bitfinex","ETHUSD",1755012980759,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1755012980966,0.002,4454.1,4454.0,6.68317287]
["bitfinex","ETHUSD",1755012981160,0.002,4454.1,4454.0,6.74577287]
["bitfinex","ETHUSD",1755012981363,0.002,4454.1,4454.0,6.68217287]
["bitfinex","ETHUSD",1755012982147,0.002,4454.1,4454.0,4.433]
["bitfinex","ETHUSD",1755012982345,0.002,4454.1,4454.0,4.432]
["bitfinex","ETHUSD",1755012982548,0.002,4454.1,4454.0,4.431]
["bitfinex","ETHUSD",1755012982742,0.002,4454.1,4453.3,5.39]
["bitfinex","ETHUSD",1755012983084,1.7917,4454.1,4453.4,4.429]
["bitfinex","ETHUSD",1755012983246,0.17917,4454.0,4453.4,4.429]
["bitfinex","ETHUSD",1755012983445,2.24542494,4453.5,4453.4,4.4298]
["bitfinex","ETHUSD",1755012983771,1.7917,4454.1,4453.4,4.4298]
["bitfinex","ETHUSD",1755012983946,0.002,4454.1,4453.5,0.02245424]
["bitfinex","ETHUSD",1755012984264,0.002,4454.1,4453.6,4.425]
["bitfinex","ETHUSD",1755012984469,0.17606,4454.0,4453.4,0.0008]
["bitfinex","ETHUSD",1755012984638,2.24542494,4453.5,4453.4,0.0008]
["bitfinex","ETHUSD",1755012985064,4.00402494,4453.5,4453.4,0.0008]
["bitfinex","ETHUSD",1755012985561,1.7586,4453.5,4452.6,4.433]
["bitfinex","ETHUSD",1755012985765,2.24562693,4453.1,4452.6,4.433]
["bitfinex","ETHUSD",1755012985966,1.7586,4453.0,4452.4,4.426]
["bitfinex","ETHUSD",1755012986152,1.7586,4453.0,4450.8,5.39]
["bitfinex","ETHUSD",1755012986153,2.24578253,4452.8,4452.5,4.426]
["bitfinex","ETHUSD",1755012986357,2.24580062,4452.8,4452.6,0.20394815]
["bitfinex","ETHUSD",1755012986563,2.24580062,4452.8,4450.8,7.6367445]
["bitfinex","ETHUSD",1755012986564,1.7586,4452.7,4450.8,5.39]
["bitfinex","ETHUSD",1755012986753,1.7586,4452.7,4450.9,0.20402763]
["bitfinex","ETHUSD",1755012986953,1.7586,4452.7,4451.0,4.62302763]
["bitfinex","ETHUSD",1755012987165,2.2459792,4452.5,4451.1,0.20402763]
["bitfinex","ETHUSD",1755012987349,2.24592925,4452.5,4451.2,4.62302763]
["bitfinex","ETHUSD",1755012987671,1.7586,4452.7,4451.3,4.61902763]
["bitfinex","ETHUSD",1755012987874,2.24632574,4451.8,4451.4,4.61702763]
["bitfinex","ETHUSD",1755012988075,2.24632574,4451.8,4450.8,7.63674055]
["bitfinex","ETHUSD",1755012988076,1.2845,4451.7,4451.5,0.20402763]
["bitfinex","ETHUSD",1755012988257,1.7586,4451.6,4450.8,5.39]
["bitfinex","ETHUSD",1755012988458,2.2464338,4451.5,4450.9,0.20433716]
["bitfinex","ETHUSD",1755012988653,1.7586,4451.6,4451.0,0.20433716]
["bitfinex","ETHUSD",1755012988851,2.24653058,4451.4,4451.1,0.20433716]
["bitfinex","ETHUSD",1755012989045,2.24557621,4453.2,4450.8,9.802]
["bitfinex","ETHUSD",1755012989046,1.7586,4451.5,4451.2,0.20434682]
["bitfinex","ETHUSD",1755012989246,2.72058425,4451.4,4451.3,0.20434682]
["bitfinex","ETHUSD",1755012989479,1.7586,4451.4,4451.3,0.20434682]
["bitfinex","ETHUSD",1755012989770,4.00508425,4451.4,4451.3,0.20434682]
["bitfinex","ETHUSD",1755012989954,2.24673661,4450.9,4450.8,5.39]
["bitfinex","ETHUSD",1755012990150,4.00533661,4450.9,4450.8,5.594463]
["bitfinex","ETHUSD",1755012990560,4.00533661,4450.9,4450.8,0.204463]
["bitfinex","ETHUSD",1755012990759,4.6305361,4450.9,4450.8,0.204463]
["bitfinex","ETHUSD",1755012991071,4.7425361,4450.9,4450.8,0.204463]
["bitfinex","ETHUSD",1755012991259,2.24719101,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1755012991476,2.24739302,4449.6,4449.5,4.39]
["bitfinex","ETHUSD",1755012991670,2.24739302,4449.6,4448.7,0.001]
["bitfinex","ETHUSD",1755012991671,2.2475179,4449.4,4448.7,0.001]
["bitfinex","ETHUSD",1755012991863,2.24779715,4448.8,4448.7,1e-08]
["bitfinex","ETHUSD",1755012992292,4.11839715,4448.8,4448.7,1e-08]
["bitfinex","ETHUSD",1755012992590,4.00639715,4448.8,4448.7,1e-08]
["bitfinex","ETHUSD",1755012992995,2.2475506,4447.8,4447.6,4.38600001]
["bitfinex","ETHUSD",1755012993275,2.24825198,4447.9,4447.6,1e-08]
["bitfinex","ETHUSD",1755012993478,2.24835308,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755012993754,2.24763114,4449.2,4447.2,4.385]
["bitfinex","ETHUSD",1755012993755,2.24796746,4448.5,4447.4,2.24845693]
["bitfinex","ETHUSD",1755012994074,2.24753159,4449.4,4447.5,4.381]
["bitfinex","ETHUSD",1755012994075,1.7586,4448.4,4447.5,4.381]
["bitfinex","ETHUSD",1755012994275,1.7586,4448.4,4446.0,0.001]
["bitfinex","ETHUSD",1755012994474,2.24804981,4448.3,4447.1,4.38]
["bitfinex","ETHUSD",1755012994674,1.7586,4448.4,4446.4,2.24900489]
["bitfinex","ETHUSD",1755012994675,2.2485705,4447.3,4446.4,2.24900489]
["bitfinex","ETHUSD",1755012994974,2.2485553,4447.3,4447.2,0.1128]
["bitfinex","ETHUSD",1755012995178,0.4741,4447.3,4447.2,0.1128]
["bitfinex","ETHUSD",1755012995515,0.1128,4447.8,4447.2,4.4878]
["bitfinex","ETHUSD",1755012995799,2.72222062,4448.2,4447.2,4.4878]
["bitfinex","ETHUSD",1755012995800,0.4741,4448.2,4447.7,0.1128]
["bitfinex","ETHUSD",1755012995996,2.24830253,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1755012996296,0.4741,4449.0,4447.6,6.61839661]
["bitfinex","ETHUSD",1755012996600,0.4741,4449.7,4447.6,4.37]
["bitfinex","ETHUSD",1755012996810,2.24739302,4449.6,4447.6,4.37]
["bitfinex","ETHUSD",1755012997100,1.7586,4449.5,4447.0,0.001]
["bitfinex","ETHUSD",1755012997255,0.55,4449.4,4447.7,4.363]
["bitfinex","ETHUSD",1755012997459,2.24781179,4448.8,4447.2,2.24860546]
["bitfinex","ETHUSD",1755012997654,1.7586,4448.7,4447.3,4.361]
["bitfinex","ETHUSD",1755012997858,1.7586,4448.7,4447.1,0.001]
["bitfinex","ETHUSD",1755012998071,2.24821787,4448.0,4447.2,4.359]
["bitfinex","ETHUSD",1755012998292,1.7586,4448.7,4447.1,2.24965051]
["bitfinex","ETHUSD",1755012998467,2.248377,4447.7,4447.2,4.356]
["bitfinex","ETHUSD",1755012998802,2.24761628,4449.2,4447.1,0.001]
["bitfinex","ETHUSD",1755012999020,2.24761628,4449.2,4447.1,4.354]
["bitfinex","ETHUSD",1755012999021,2.24860586,4447.2,4447.1,4.354]
["bitfinex","ETHUSD",1755012999186,2.24860586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755012999390,2.72270586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755012999595,0.4741,4448.2,4447.1,4.351]
["bitfinex","ETHUSD",1755013000018,0.4741,4448.2,4447.1,0.001]
["bitfinex","ETHUSD",1755013000634,0.4741,4448.2,4447.2,4.344]
["bitfinex","ETHUSD",1755013000827,2.24860586,4447.2,4447.1,4.343]
["bitfinex","ETHUSD",1755013001002,2.72270586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755013001322,4.00720586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755013001524,2.25572196,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1755013001729,2.24830343,4447.8,4446.3,0.001]
["bitfinex","ETHUSD",1755013001730,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013002132,1.7586,4447.1,4446.3,0.001]
["bitfinex","ETHUSD",1755013002425,0.1,4449.9,4446.3,0.001]
["bitfinex","ETHUSD",1755013002426,0.4741,4447.7,4447.0,2.24870544]
["bitfinex","ETHUSD",1755013002651,0.090026,4448.0,4446.6,0.001]
["bitfinex","ETHUSD",1755013002652,2.2484565,4447.5,4446.6,0.001]
["bitfinex","ETHUSD",1755013002926,0.4741,4448.3,4446.7,4.333]
["bitfinex","ETHUSD",1755013003127,0.4741,4449.0,4447.0,2.24870699]
["bitfinex","ETHUSD",1755013003426,2.24815882,4448.1,4447.1,9.93046991]
["bitfinex","ETHUSD",1755013003618,0.4741,4448.3,4447.2,0.20346991]
["bitfinex","ETHUSD",1755013003924,0.4741,4448.3,4447.1,9.726]
["bitfinex","ETHUSD",1755013003925,1.2845,4448.2,4447.1,9.726]
["bitfinex","ETHUSD",1755013004100,2.72215432,4448.3,4447.3,2.24850651]
["bitfinex","ETHUSD",1755013004424,1.2845,4448.9,4447.4,0.20376867]
["bitfinex","ETHUSD",1755013004723,1.2845,4448.9,4447.5,0.22625321]
["bitfinex","ETHUSD",1755013004923,2.24835308,4447.7,4447.6,0.20376867]
["bitfinex","ETHUSD",1755013005123,0.4741,4447.7,4447.1,5.395]
["bitfinex","ETHUSD",1755013005294,2.24840363,4447.6,4447.2,0.20402391]
["bitfinex","ETHUSD",1755013005495,1.2845,4448.0,4447.2,0.20402391]
["bitfinex","ETHUSD",1755013005804,0.4741,4447.5,4446.6,0.001]
["bitfinex","ETHUSD",1755013006140,2.2488587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755013006549,1.8714,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1755013006746,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013007149,4.00761043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013008339,2.24916218,4446.1,4445.7,0.001]
["bitfinex","ETHUSD",1755013008531,2.36196218,4446.1,4445.7,0.001]
["bitfinex","ETHUSD",1755013008733,4.12056218,4446.1,4445.7,0.001]
["bitfinex","ETHUSD",1755013010340,2.83606218,4446.1,4445.7,0.001]
["bitfinex","ETHUSD",1755013010858,2.24916218,4446.1,4445.7,0.001]
["bitfinex","ETHUSD",1755013011055,2.24916218,4446.1,4445.8,0.1128]
["bitfinex","ETHUSD",1755013011564,4.00776218,4446.1,4445.7,0.001]
["bitfinex","ETHUSD",1755013012339,2.24931395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013012542,2.36211395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013012768,4.12071395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013013470,2.36211395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013013862,2.24931395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013014060,0.1128,4446.0,4445.7,0.001]
["bitfinex","ETHUSD",1755013014260,2.24931395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013014771,2.68581395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013015159,3.74059681,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013015373,5.60319681,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013015878,5.09841395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013016050,4.54841395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013016382,4.66121395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013016540,2.79861395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013016741,2.36211395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013016968,4.66121395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755013017478,2.24992125,4444.6,4444.5,0.1128]
["bitfinex","ETHUSD",1755013017845,2.68642125,4444.6,4444.5,0.1128]
["bitfinex","ETHUSD",1755013018043,4.54902125,4444.6,4444.5,0.1128]
["bitfinex","ETHUSD",1755013018363,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755013018546,5.4652361,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755013019371,5.09907187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755013019570,4.54907187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755013020163,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755013020388,0.4365,4445.6,4444.4,0.001]
["bitfinex","ETHUSD",1755013020685,0.1128,4446.0,4444.4,1.5278]
["bitfinex","ETHUSD",1755013020889,0.1128,4446.5,4444.4,1.415]
["bitfinex","ETHUSD",1755013021194,0.4365,4446.4,4444.4,0.001]
["bitfinex","ETHUSD",1755013021397,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755013021923,4.54907187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755013022094,4.54907187,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1755013022095,5.09907187,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1755013022296,6.26994888,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1755013022490,2.24997187,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1755013022923,2.24997187,4444.5,4444.4,0.00080001]
["bitfinex","ETHUSD",1755013023148,5.09907187,4444.5,4444.4,0.00080001]
["bitfinex","ETHUSD",1755013023284,5.09907187,4444.5,4443.0,0.001]
["bitfinex","ETHUSD",1755013023285,0.55,4444.4,4443.0,0.1138]
["bitfinex","ETHUSD",1755013023492,2.25068083,4443.1,4442.5,1e-08]
["bitfinex","ETHUSD",1755013023726,2.25093413,4442.6,4442.5,1e-08]
["bitfinex","ETHUSD",1755013024411,0.1128,4442.6,4442.5,1e-08]
["bitfinex","ETHUSD",1755013024717,0.1128,4443.0,4442.5,1e-08]
["bitfinex","ETHUSD",1755013024893,2.04886,4443.6,4442.5,1e-08]
["bitfinex","ETHUSD",1755013025103,2.80093413,4442.6,4442.5,1e-08]
["bitfinex","ETHUSD",1755013025512,5.10003413,4442.6,4442.5,1e-08]
["bitfinex","ETHUSD",1755013025684,5.10003413,4442.6,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013025685,2.80133954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013026025,5.21323954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013026208,2.91413954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013026595,5.21323954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013026798,5.95968957,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013027018,5.21323954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013027220,2.91413954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013027417,0.6628,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013027625,0.1128,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013029521,0.55,4442.4,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013029821,0.55,4442.6,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013030033,0.55,4442.7,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013030238,0.1128,4442.1,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013030593,2.25056114,4443.4,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013030594,0.1128,4442.6,4442.1,2.2511624]
["bitfinex","ETHUSD",1755013030815,0.1128,4442.9,4442.0,0.1128]
["bitfinex","ETHUSD",1755013031342,0.1128,4442.9,4442.0,0.0628]
["bitfinex","ETHUSD",1755013031688,0.4365,4443.4,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013031689,1.8626,4443.3,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013032016,4.11318272,4443.3,4441.9,0.1128]
["bitfinex","ETHUSD",1755013032213,0.1128,4442.5,4441.9,0.1128]
["bitfinex","ETHUSD",1755013032429,2.25133954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013032723,0.1128,4442.0,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013032927,0.1128,4441.9,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013033090,3.23783954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013033295,5.10043954,4441.8,4441.7,0.6460393]
["bitfinex","ETHUSD",1755013033618,5.10043954,4441.8,4438.8,2.25283973]
["bitfinex","ETHUSD",1755013033619,0.55,4440.0,4438.8,2.25283973]
["bitfinex","ETHUSD",1755013033822,0.1128,4441.3,4438.5,2.47601882]
["bitfinex","ETHUSD",1755013034141,1.20622786,4441.8,4438.5,2.47601882]
["bitfinex","ETHUSD",1755013034142,2.25225225,4440.0,4439.9,0.1128]
["bitfinex","ETHUSD",1755013034437,0.1128,4440.2,4439.6,0.1128]
["bitfinex","ETHUSD",1755013034593,0.55,4440.1,4439.3,0.001]
["bitfinex","ETHUSD",1755013034800,2.25255665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755013035226,4.22795665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755013035427,5.21445665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755013036023,0.6628,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755013036228,0.1128,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755013036630,0.1128,4439.6,4439.3,0.001]
["bitfinex","ETHUSD",1755013036969,1.8626,4440.9,4439.3,0.001]
["bitfinex","ETHUSD",1755013037139,0.1128,4440.1,4439.4,2.25255665]
["bitfinex","ETHUSD",1755013037328,2.25195358,4440.6,4439.3,0.5851]
["bitfinex","ETHUSD",1755013037329,2.25184651,4440.8,4439.3,0.1138]
["bitfinex","ETHUSD",1755013037537,0.1128,4439.5,4439.3,0.001]
["bitfinex","ETHUSD",1755013037729,1.8626,4440.8,4439.3,0.1138]
["bitfinex","ETHUSD",1755013037730,0.1128,4440.0,4439.3,0.1138]
["bitfinex","ETHUSD",1755013037945,0.1128,4440.0,4439.4,2.25255665]
["bitfinex","ETHUSD",1755013038150,2.25153855,4441.5,4439.3,0.001]
["bitfinex","ETHUSD",1755013038335,0.1128,4440.3,4439.7,0.1128]
["bitfinex","ETHUSD",1755013038632,0.1128,4440.7,4439.6,2.25241006]
["bitfinex","ETHUSD",1755013038832,2.25195139,4440.6,4439.8,0.1128]
["bitfinex","ETHUSD",1755013039053,0.1128,4440.7,4439.8,0.1128]
["bitfinex","ETHUSD",1755013039263,0.1128,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1755013039881,0.1128,4441.4,4440.8,0.1128]
["bitfinex","ETHUSD",1755013040166,2.2991,4441.7,4439.5,0.4713]
["bitfinex","ETHUSD",1755013040371,0.55,4441.1,4439.4,4.199]
["bitfinex","ETHUSD",1755013040661,1.8626,4441.7,4439.5,0.4713]
["bitfinex","ETHUSD",1755013040962,2.25171626,4441.1,4439.7,2.25236334]
["bitfinex","ETHUSD",1755013041270,2.25139023,4441.7,4439.8,4.199]
["bitfinex","ETHUSD",1755013041565,0.4365,4441.6,4439.3,0.001]
["bitfinex","ETHUSD",1755013041772,2.25236578,4439.8,4439.3,0.001]
["bitfinex","ETHUSD",1755013041968,2.2515423,4441.4,4439.3,0.001]
["bitfinex","ETHUSD",1755013041969,0.55,4441.0,4439.3,0.001]
["bitfinex","ETHUSD",1755013042177,0.55,4440.3,4439.3,0.001]
["bitfinex","ETHUSD",1755013042332,0.55,4440.7,4439.3,0.001]
["bitfinex","ETHUSD",1755013042671,2.25234175,4439.9,4439.3,0.001]
["bitfinex","ETHUSD",1755013042841,2.2517451,4441.0,4439.3,0.001]
["bitfinex","ETHUSD",1755013043041,0.45508451,4440.9,4439.3,0.001]
["bitfinex","ETHUSD",1755013043232,1.8626,4441.1,4439.4,0.4713]
["bitfinex","ETHUSD",1755013043432,0.4365,4441.6,4440.5,2.25197887]
["bitfinex","ETHUSD",1755013043661,9.24322901,4443.0,4440.1,4.19]
["bitfinex","ETHUSD",1755013043662,1.9081,4441.8,4440.1,4.19]
["bitfinex","ETHUSD",1755013043868,4.15946342,4441.8,4440.1,4.6447]
["bitfinex","ETHUSD",1755013044038,2.25140505,4441.7,4440.1,0.4547]
["bitfinex","ETHUSD",1755013044238,2.25153676,4441.5,4440.2,4.188]
["bitfinex","ETHUSD",1755013044565,0.4603,4442.5,4440.2,4.188]
["bitfinex","ETHUSD",1755013044767,1.9081,4442.5,4440.7,2.25185318]
["bitfinex","ETHUSD",1755013045074,2.2505285,4443.5,4440.3,1.7211]
["bitfinex","ETHUSD",1755013045075,2.2508981,4442.7,4441.6,2.25143597]
["bitfinex","ETHUSD",1755013045276,0.4603,4443.1,4441.7,0.0225139]
["bitfinex","ETHUSD",1755013045434,0.4603,4443.1,4441.4,4.184]
["bitfinex","ETHUSD",1755013045635,0.4603,4443.7,4441.5,1.74361491]
["bitfinex","ETHUSD",1755013045880,1.9081,4444.0,4441.6,0.4547]
["bitfinex","ETHUSD",1755013046086,2.25032344,4443.9,4442.8,2.25081863]
["bitfinex","ETHUSD",1755013046243,2.25049107,4443.5,4442.3,2.25105953]
["bitfinex","ETHUSD",1755013046572,2.25037004,4443.8,4442.6,2.25093178]
["bitfinex","ETHUSD",1755013046772,2.25037004,4443.8,4442.1,4.178]
["bitfinex","ETHUSD",1755013046773,0.68690398,4443.8,4442.1,4.178]
["bitfinex","ETHUSD",1755013046974,2.3684,4443.7,4442.3,2.2510746]
["bitfinex","ETHUSD",1755013047277,2.3684,4443.7,4442.2,2.25113682]
["bitfinex","ETHUSD",1755013047447,2.25052962,4443.4,4442.3,2.25104059]
["bitfinex","ETHUSD",1755013047785,2.3684,4444.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1755013047978,2.76951829,4444.3,4443.1,2.25066397]
["bitfinex","ETHUSD",1755013048146,2.25021783,4444.1,4442.9,2.25074122]
["bitfinex","ETHUSD",1755013048343,2.25023401,4444.0,4442.9,2.25074122]
["bitfinex","ETHUSD",1755013048546,3.3401,4444.5,4443.0,0.02250731]
["bitfinex","ETHUSD",1755013048851,3.3401,4444.5,4443.1,4.17]
["bitfinex","ETHUSD",1755013049192,1.432,4444.5,4443.9,2.25027397]
["bitfinex","ETHUSD",1755013049386,0.002,4444.5,4443.2,0.4547]
["bitfinex","ETHUSD",1755013049681,0.002,4444.5,4443.8,2.25032596]
["bitfinex","ETHUSD",1755013050171,0.002,4444.5,4444.2,0.1128]
["bitfinex","ETHUSD",1755013050372,0.1128,4444.3,4443.8,4.158]
["bitfinex","ETHUSD",1755013050579,0.002,4444.5,4443.8,6.40829404]
["bitfinex","ETHUSD",1755013050780,0.002,4444.5,4443.8,4.158]
["bitfinex","ETHUSD",1755013051276,0.002,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1755013051476,0.002,4444.5,4444.4,2.3628225]
["bitfinex","ETHUSD",1755013051691,0.002,4444.5,4444.4,2.8175225]
["bitfinex","ETHUSD",1755013051895,0.002,4444.5,4444.4,6.9735225]
["bitfinex","ETHUSD",1755013052194,0.4603,4446.1,4444.4,6.9735225]
["bitfinex","ETHUSD",1755013052195,2.2463393,4447.9,4447.4,2.24850474]
["bitfinex","ETHUSD",1755013052371,0.002,4447.5,4447.4,4.162]
["bitfinex","ETHUSD",1755013052773,0.002,4447.5,4447.4,0.1128]
["bitfinex","ETHUSD",1755013053098,0.4623,4447.5,4447.4,0.0008]
["bitfinex","ETHUSD",1755013053391,2.3704,4447.5,4447.4,0.0008]
["bitfinex","ETHUSD",1755013053592,2.3704,4447.5,4446.3,4.167]
["bitfinex","ETHUSD",1755013053795,0.002,4447.5,4446.4,0.0224901]
["bitfinex","ETHUSD",1755013053976,0.002,4447.5,4446.5,4.165]
["bitfinex","ETHUSD",1755013054293,2.25046482,4447.5,4446.6,4.165]
["bitfinex","ETHUSD",1755013054468,0.1128,4446.9,4446.6,4.165]
["bitfinex","ETHUSD",1755013054668,0.1128,4447.3,4446.6,6.52669505]
["bitfinex","ETHUSD",1755013054894,2.3614014,4447.3,4446.6,4.2778]
["bitfinex","ETHUSD",1755013055204,0.1128,4447.3,4446.7,4.163]
["bitfinex","ETHUSD",1755013055396,0.1128,4447.3,4446.6,0.1128]
["bitfinex","ETHUSD",1755013055595,0.31509,4447.3,4446.2,2.24911024]
["bitfinex","ETHUSD",1755013055896,1.9081,4447.2,4446.3,4.158]
["bitfinex","ETHUSD",1755013056065,0.1128,4446.8,4446.3,4.158]
["bitfinex","ETHUSD",1755013056261,2.24897145,4446.5,4446.2,4.154]
["bitfinex","ETHUSD",1755013056584,1.9081,4446.7,4446.0,4.154]
["bitfinex","ETHUSD",1755013056906,2.3704,4447.5,4446.0,4.154]
["bitfinex","ETHUSD",1755013057084,0.1128,4446.8,4446.1,0.1128]
["bitfinex","ETHUSD",1755013057503,2.2485993,4447.3,4446.1,0.1128]
["bitfinex","ETHUSD",1755013057504,2.24870807,4447.0,4446.1,2.24915638]
["bitfinex","ETHUSD",1755013057672,0.1128,4447.1,4446.5,0.1128]
["bitfinex","ETHUSD",1755013057862,0.002,4450.7,4447.0,9.73358605]
["bitfinex","ETHUSD",1755013058072,2.24714454,4450.1,4447.1,10.13248656]
["bitfinex","ETHUSD",1755013058274,1.9081,4449.8,4447.2,4.164]
["bitfinex","ETHUSD",1755013058561,2.24763567,4449.2,4447.8,2.24828498]
["bitfinex","ETHUSD",1755013058799,1.9081,4449.3,4447.1,6.9934]
["bitfinex","ETHUSD",1755013058999,2.24789604,4448.7,4447.2,4.165]
["bitfinex","ETHUSD",1755013059219,2.24789604,4448.7,4447.1,5.8557]
["bitfinex","ETHUSD",1755013059220,2.24816544,4448.1,4447.1,5.8557]
["bitfinex","ETHUSD",1755013059434,0.002,4448.4,4447.1,5.401]
["bitfinex","ETHUSD",1755013059717,2.24804981,4448.3,4447.2,4.163]
["bitfinex","ETHUSD",1755013059916,0.002,4448.4,4447.2,4.163]
["bitfinex","ETHUSD",1755013060093,2.2481296,4448.2,4447.2,2.2485597]
["bitfinex","ETHUSD",1755013060295,2.24804981,4448.3,4447.3,4.159]
["bitfinex","ETHUSD",1755013060524,0.44979616,4448.3,4447.1,5.401]
["bitfinex","ETHUSD",1755013060687,2.24840268,4447.7,4447.1,5.401]
["bitfinex","ETHUSD",1755013060888,2.4581,4448.2,4447.1,9.557]
["bitfinex","ETHUSD",1755013060889,2.24815089,4448.1,4447.1,9.557]
["bitfinex","ETHUSD",1755013061090,2.25001459,4448.4,4447.2,2.2485588]
["bitfinex","ETHUSD",1755013061291,2.24836177,4447.7,4447.1,5.401]
["bitfinex","ETHUSD",1755013061594,2.2485553,4447.3,4447.2,4.153]
["bitfinex","ETHUSD",1755013061792,0.55,4448.1,4447.1,5.401]
["bitfinex","ETHUSD",1755013062104,0.4603,4447.8,4447.0,0.0008]
["bitfinex","ETHUSD",1755013062289,0.4603,4447.8,4446.9,4.15]
["bitfinex","ETHUSD",1755013062290,2.24870699,4447.0,4446.9,4.15]
["bitfinex","ETHUSD",1755013062489,2.79840363,4447.6,4445.6,2.24937327]
["bitfinex","ETHUSD",1755013062686,2.24890266,4446.7,4445.7,6.39635968]
["bitfinex","ETHUSD",1755013062903,2.24865642,4447.1,4445.3,0.4547]
["bitfinex","ETHUSD",1755013063123,2.24890855,4446.7,4445.8,4.146]
["bitfinex","ETHUSD",1755013063323,2.24865642,4447.1,4445.8,4.1468]
["bitfinex","ETHUSD",1755013063523,0.55,4448.0,4445.9,0.4547]
["bitfinex","ETHUSD",1755013063690,2.24854351,4447.4,4445.9,0.4547]
["bitfinex","ETHUSD",1755013063896,2.2486051,4447.3,4446.3,2.24903571]
["bitfinex","ETHUSD",1755013064098,2.24860669,4447.2,4446.4,4.141]
["bitfinex","ETHUSD",1755013064299,1.06664918,4448.0,4446.4,4.141]
["bitfinex","ETHUSD",1755013064599,2.24819919,4448.1,4446.5,0.4547]
["bitfinex","ETHUSD",1755013064923,2.24823434,4448.0,4446.5,0.4547]
["bitfinex","ETHUSD",1755013065223,1.9081,4448.3,4446.5,0.4547]
["bitfinex","ETHUSD",1755013065423,2.24824338,4448.0,4446.5,0.4547]
["bitfinex","ETHUSD",1755013065626,2.24826319,4447.9,4447.1,2.24861003]
["bitfinex","ETHUSD",1755013065828,1.9081,4448.3,4447.2,4.137]
["bitfinex","ETHUSD",1755013066199,0.002,4448.4,4447.2,4.137]
["bitfinex","ETHUSD",1755013066398,2.24810594,4448.2,4447.2,4.137]
["bitfinex","ETHUSD",1755013066618,0.002,4448.4,4447.9,2.24824697]
["bitfinex","ETHUSD",1755013066960,0.002,4448.4,4448.0,4.127]
["bitfinex","ETHUSD",1755013067159,0.002,4448.4,4448.1,4.126]
["bitfinex","ETHUSD",1755013067328,0.002,4448.4,4447.0,0.4547]
["bitfinex","ETHUSD",1755013067329,2.25000227,4448.4,4448.2,4.126]
["bitfinex","ETHUSD",1755013067645,2.25001424,4448.4,4448.3,4.126]
["bitfinex","ETHUSD",1755013067873,0.002,4448.4,4448.3,4.126]
["bitfinex","ETHUSD",1755013068561,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755013068861,0.002,4449.3,4449.2,6.95129507]
["bitfinex","ETHUSD",1755013069017,0.002,4449.3,4449.2,6.49659507]
["bitfinex","ETHUSD",1755013069546,0.002,4449.3,4449.2,6.49459507]
["bitfinex","ETHUSD",1755013070237,0.002,4449.3,4449.2,6.94929507]
["bitfinex","ETHUSD",1755013070636,0.002,4449.3,4449.2,2.81429507]
["bitfinex","ETHUSD",1755013070942,0.002,4449.3,4449.2,6.94629507]
["bitfinex","ETHUSD",1755013071246,0.002,4449.3,4449.2,6.48759507]
["bitfinex","ETHUSD",1755013071543,0.002,4449.3,4449.2,4.238]
["bitfinex","ETHUSD",1755013071749,0.002,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755013071968,0.002,4449.3,4449.2,4.238]
["bitfinex","ETHUSD",1755013072451,0.002,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755013072751,0.002,4449.3,4449.2,4.235]
["bitfinex","ETHUSD",1755013072959,0.0012,4449.3,4449.2,4.235]
["bitfinex","ETHUSD",1755013073156,0.0012,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755013073659,1.901,4449.3,4449.2,4.229]
["bitfinex","ETHUSD",1755013073884,0.1,4453.0,4449.2,4.229]
["bitfinex","ETHUSD",1755013073885,0.002,4450.7,4449.2,16.54976156]
["bitfinex","ETHUSD",1755013074178,0.002,4450.7,4450.6,2.35888806]
["bitfinex","ETHUSD",1755013074380,0.002,4450.7,4450.6,6.48688806]
["bitfinex","ETHUSD",1755013074778,0.002,4450.7,4450.6,6.93848806]
["bitfinex","ETHUSD",1755013075354,0.002,4450.7,4450.6,2.81048806]
["bitfinex","ETHUSD",1755013075553,0.002,4450.7,4450.6,2.35888806]
["bitfinex","ETHUSD",1755013075880,0.002,4450.7,4450.6,6.47988806]
["bitfinex","ETHUSD",1755013076078,0.002,4450.7,4450.6,2.35888806]
["bitfinex","ETHUSD",1755013076280,0.002,4450.7,4450.6,6.47788806]
["bitfinex","ETHUSD",1755013076468,0.002,4450.7,4450.6,2.35888806]
["bitfinex","ETHUSD",1755013076654,0.002,4450.7,4450.6,6.47688806]
["bitfinex","ETHUSD",1755013077490,0.002,4450.7,4450.6,6.92848806]
["bitfinex","ETHUSD",1755013077666,1e-08,4450.7,4450.6,6.92848806]
["bitfinex","ETHUSD",1755013077888,1e-08,4450.7,4450.6,6.81648806]
["bitfinex","ETHUSD",1755013078287,1.8998,4453.0,4451.5,2.24643378]
["bitfinex","ETHUSD",1755013078475,2.24577482,4452.9,4451.5,6.35743378]
["bitfinex","ETHUSD",1755013078762,1.8998,4453.0,4451.5,2.24643378]
["bitfinex","ETHUSD",1755013079159,1.8998,4453.0,4451.5,6.80383378]
["bitfinex","ETHUSD",1755013079358,1.8998,4453.0,4451.5,2.69883378]
["bitfinex","ETHUSD",1755013079563,1.8998,4452.5,4451.5,2.24723378]
["bitfinex","ETHUSD",1755013079763,1.8998,4452.5,4451.5,6.35223378]
["bitfinex","ETHUSD",1755013080066,1.8998,4452.5,4451.5,6.35023378]
["bitfinex","ETHUSD",1755013080259,1.8998,4452.5,4451.5,2.24723378]
["bitfinex","ETHUSD",1755013080468,2.24563634,4453.1,4451.5,0.0008]
["bitfinex","ETHUSD",1755013080668,2.3651,4451.6,4451.5,4.0988]
["bitfinex","ETHUSD",1755013080877,2.60161,4451.6,4451.5,0.0008]
["bitfinex","ETHUSD",1755013081391,4.84799332,4451.6,4451.5,0.0008]
["bitfinex","ETHUSD",1755013081589,2.60161,4451.6,4451.5,4.096]
["bitfinex","ETHUSD",1755013081803,0.002,4451.6,4451.5,4.096]
["bitfinex","ETHUSD",1755013081990,0.002,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1755013082178,0.002,4451.6,4451.5,6.33943378]
["bitfinex","ETHUSD",1755013082772,1.9018,4451.6,4451.5,4.092]
["bitfinex","ETHUSD",1755013083104,2.3651,4451.6,4451.5,4.092]
["bitfinex","ETHUSD",1755013083303,2.3651,4451.6,4450.9,2.24672545]
["bitfinex","ETHUSD",1755013083467,2.3651,4451.6,4450.6,2.24687267]
["bitfinex","ETHUSD",1755013083468,2.24654807,4451.3,4451.0,4.086]
["bitfinex","ETHUSD",1755013083667,0.46114023,4451.5,4449.8,5.393]
["bitfinex","ETHUSD",1755013083668,2.24665619,4451.1,4449.8,5.393]
["bitfinex","ETHUSD",1755013083890,2.3631,4451.2,4449.9,4.086]
["bitfinex","ETHUSD",1755013084096,2.3631,4451.2,4450.0,4.084]
["bitfinex","ETHUSD",1755013084302,2.3631,4451.2,4450.5,2.24689846]
["bitfinex","ETHUSD",1755013084596,2.3631,4451.2,4450.5,0.0008]
["bitfinex","ETHUSD",1755013084810,2.64552402,4451.2,4450.5,0.0008]
["bitfinex","ETHUSD",1755013085103,0.4633,4451.1,4449.8,2.24725038]
["bitfinex","ETHUSD",1755013085299,2.2469254,4450.6,4449.9,4.077]
["bitfinex","ETHUSD",1755013085503,2.24703093,4450.4,4448.7,8.09241131]
["bitfinex","ETHUSD",1755013085804,2.3631,4450.3,4448.8,4.076]
["bitfinex","ETHUSD",1755013086007,2.24739468,4449.6,4448.9,2.24770469]
["bitfinex","ETHUSD",1755013086205,2.24739468,4449.6,4449.0,4.075]
["bitfinex","ETHUSD",1755013086408,2.24724963,4449.9,4448.7,5.393]
["bitfinex","ETHUSD",1755013086409,1.8998,4449.8,4448.7,5.393]
["bitfinex","ETHUSD",1755013086581,2.12452496,4449.8,4448.7,5.393]
["bitfinex","ETHUSD",1755013086775,4.37186738,4449.8,4448.8,4.071]
["bitfinex","ETHUSD",1755013087091,2.24768549,4449.1,4448.9,4.07]
["bitfinex","ETHUSD",1755013087288,2.2474966,4449.4,4448.9,4.07]
["bitfinex","ETHUSD",1755013087603,2.3631,4449.3,4448.4,2.2479578]
["bitfinex","ETHUSD",1755013087808,2.24764559,4449.1,4449.0,0.112]
["bitfinex","ETHUSD",1755013088100,2.24764559,4449.1,4447.5,5.8446]
["bitfinex","ETHUSD",1755013088101,2.4751,4449.2,4448.7,4.067]
["bitfinex","ETHUSD",1755013088301,2.24774663,4448.9,4448.7,4.067]
["bitfinex","ETHUSD",1755013088510,2.2479252,4448.6,4448.3,4.065]
["bitfinex","ETHUSD",1755013088685,2.24799928,4448.4,4448.3,4.065]
["bitfinex","ETHUSD",1755013088880,2.24799928,4448.4,4447.5,5.393]
["bitfinex","ETHUSD",1755013088881,2.24804981,4448.3,4447.5,5.393]
["bitfinex","ETHUSD",1755013089113,2.3631,4448.4,4447.5,5.393]
["bitfinex","ETHUSD",1755013089297,2.3631,4448.3,4447.5,5.393]
["bitfinex","ETHUSD",1755013089496,2.24824973,4448.0,4447.5,5.393]
["bitfinex","ETHUSD",1755013089691,2.24835308,4447.7,4447.5,5.393]
["bitfinex","ETHUSD",1755013089890,2.71158583,4447.9,4447.6,0.1128]
["bitfinex","ETHUSD",1755013090091,0.4633,4447.8,4447.6,4.1718]
["bitfinex","ETHUSD",1755013090418,2.36092902,4448.2,4447.6,0.1128]
["bitfinex","ETHUSD",1755013090582,2.36092902,4448.2,4447.5,0.0008]
["bitfinex","ETHUSD",1755013090583,4.61145308,4447.7,4447.5,0.0008]
["bitfinex","ETHUSD",1755013090784,2.24840363,4447.6,4447.5,0.0008]
["bitfinex","ETHUSD",1755013090983,4.61150363,4447.6,4447.5,0.0008]
["bitfinex","ETHUSD",1755013091585,1.8998,4447.6,4447.3,4.059]
["bitfinex","ETHUSD",1755013092390,2.36094762,4448.2,4447.5,0.1128]
["bitfinex","ETHUSD",1755013092588,1.8998,4448.5,4447.5,0.1128]
["bitfinex","ETHUSD",1755013092905,1.8998,4448.5,4448.1,0.1128]
["bitfinex","ETHUSD",1755013093110,0.112,4448.7,4448.2,4.047]
["bitfinex","ETHUSD",1755013093815,4.14770746,4448.6,4448.2,4.047]
["bitfinex","ETHUSD",1755013094187,0.112,4448.7,4448.2,4.047]
["bitfinex","ETHUSD",1755013094382,0.002,4448.9,4448.2,4.047]
["bitfinex","ETHUSD",1755013094587,0.002,4448.9,4448.6,0.112]
["bitfinex","ETHUSD",1755013094996,1.8998,4448.8,4448.7,4.043]
["bitfinex","ETHUSD",1755013095217,2.3623,4448.8,4448.7,4.043]
["bitfinex","ETHUSD",1755013095521,0.002,4448.9,4448.7,4.04]
["bitfinex","ETHUSD",1755013095918,0.002,4448.9,4448.7,4.152]
["bitfinex","ETHUSD",1755013096821,0.002,4448.9,4448.8,4.042]
["bitfinex","ETHUSD",1755013096822,2.24974663,4448.9,4448.8,4.042]
["bitfinex","ETHUSD",1755013097031,2.24779715,4448.8,4448.7,4.149]
["bitfinex","ETHUSD",1755013097224,2.24779715,4448.8,4448.6,0.0008]
["bitfinex","ETHUSD",1755013097225,2.24784768,4448.7,4448.6,0.0008]
["bitfinex","ETHUSD",1755013097425,4.25964768,4448.7,4448.6,0.0008]
["bitfinex","ETHUSD",1755013097824,0.112,4448.7,4448.6,0.0008]
["bitfinex","ETHUSD",1755013098038,0.002,4448.9,4448.6,0.0008]
["bitfinex","ETHUSD",1755013098223,2.24975736,4448.9,4448.6,0.0008]
["bitfinex","ETHUSD",1755013098543,2.24975736,4448.9,4448.3,4.037]
["bitfinex","ETHUSD",1755013098544,0.002,4448.9,4448.3,4.037]
["bitfinex","ETHUSD",1755013098744,0.002,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1755013098745,2.24974663,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1755013098948,2.24794534,4448.6,4448.4,0.112]
["bitfinex","ETHUSD",1755013099119,2.24789821,4448.6,4448.5,4.034]
["bitfinex","ETHUSD",1755013099318,2.24794874,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755013099618,2.24794874,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755013099619,2.24805682,4448.3,4448.2,0.1128]
["bitfinex","ETHUSD",1755013100019,4.61114981,4448.3,4448.2,4.029]
["bitfinex","ETHUSD",1755013100319,2.3631,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1755013100522,2.24815089,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755013100732,2.24735089,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1755013100943,2.24832603,4447.8,4447.7,4.025]
["bitfinex","ETHUSD",1755013101151,2.24832603,4447.8,4447.1,0.001]
["bitfinex","ETHUSD",1755013101152,2.24841493,4447.6,4447.1,0.001]
["bitfinex","ETHUSD",1755013101449,1.8998,4447.8,4447.2,4.023]
["bitfinex","ETHUSD",1755013101450,2.24858407,4447.3,4447.2,4.023]
["bitfinex","ETHUSD",1755013101771,1.43,4449.6,4448.1,0.55]
["bitfinex","ETHUSD",1755013101915,1.43,4449.6,4448.8,0.112]
["bitfinex","ETHUSD",1755013102111,1.43,4449.6,4448.8,2.35979715]
["bitfinex","ETHUSD",1755013102543,1.8998,4449.5,4448.8,2.35979715]
["bitfinex","ETHUSD",1755013102748,1.8998,4449.5,4448.8,4.155]
["bitfinex","ETHUSD",1755013103043,1.43,4449.6,4448.8,4.0438]
["bitfinex","ETHUSD",1755013103044,2.24753667,4449.4,4448.8,4.0438]
["bitfinex","ETHUSD",1755013103249,0.4653,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1755013103552,4.52554663,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1755013103726,5.09010129,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1755013104122,5.09010151,4448.9,4448.6,4.042]
["bitfinex","ETHUSD",1755013104325,2.2794,4448.8,4448.6,4.042]
["bitfinex","ETHUSD",1755013104530,2.2794,4448.8,4448.0,4.041]
["bitfinex","ETHUSD",1755013104737,0.112,4448.5,4448.0,4.041]
["bitfinex","ETHUSD",1755013104936,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1755013105142,0.112,4448.5,4448.0,4.038]
["bitfinex","ETHUSD",1755013105331,2.24975971,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1755013105332,0.4689,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1755013108161,0.4689,4448.9,4448.3,2.36082922]
["bitfinex","ETHUSD",1755013108363,0.4689,4448.9,4448.3,0.1136]
["bitfinex","ETHUSD",1755013108560,0.4689,4448.9,4448.4,4.025]
["bitfinex","ETHUSD",1755013108858,2.24798944,4448.5,4448.4,4.021]
["bitfinex","ETHUSD",1755013109035,0.002,4448.9,4448.3,0.1136]
["bitfinex","ETHUSD",1755013109036,2.24784768,4448.7,4448.3,0.0008]
["bitfinex","ETHUSD",1755013109236,2.2794,4448.5,4448.3,0.0008]
["bitfinex","ETHUSD",1755013109554,0.55,4448.4,4447.5,4.016]
["bitfinex","ETHUSD",1755013109738,2.24829892,4447.9,4447.5,4.016]
["bitfinex","ETHUSD",1755013109934,2.2794,4447.8,4447.4,4.018]
["bitfinex","ETHUSD",1755013110156,0.1128,4448.0,4447.4,4.018]
["bitfinex","ETHUSD",1755013110333,0.4669,4448.3,4447.5,2.24845418]
["bitfinex","ETHUSD",1755013110527,2.24810726,4448.2,4447.8,0.1128]
["bitfinex","ETHUSD",1755013110730,2.2794,4448.1,4447.8,0.1128]
["bitfinex","ETHUSD",1755013111064,2.24847429,4447.5,4447.1,4.1268]
["bitfinex","ETHUSD",1755013111247,2.2794,4447.4,4447.1,4.1268]
["bitfinex","ETHUSD",1755013111430,2.24860586,4447.2,4447.1,0.1138]
["bitfinex","ETHUSD",1755013111753,4.52800586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755013112158,2.2794,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755013112686,2.36126724,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1755013112687,0.1128,4447.5,4447.1,0.001]
["bitfinex","ETHUSD",1755013113184,2.24860586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1755013113382,2.24860586,4447.2,4447.1,4.005]
["bitfinex","ETHUSD",1755013113709,2.24880813,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755013114197,4.52820813,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755013115070,5.07820813,4446.8,4446.7,0.001]
["bitfinex","ETHUSD",1755013116085,5.07820813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013116287,5.84466849,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013116998,5.95746849,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013118586,5.07820813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013119092,2.2794,4447.3,4446.7,1e-08]
["bitfinex","ETHUSD",1755013119311,2.24855387,4447.4,4446.7,1e-08]
["bitfinex","ETHUSD",1755013119490,2.24851585,4447.4,4446.7,1e-08]
["bitfinex","ETHUSD",1755013119667,2.2794,4447.9,4446.7,1e-08]
["bitfinex","ETHUSD",1755013120298,2.24844409,4447.6,4446.7,1e-08]
["bitfinex","ETHUSD",1755013120508,4.52769556,4447.9,4447.0,2.24868638]
["bitfinex","ETHUSD",1755013120793,2.2794,4447.9,4446.7,1e-08]
["bitfinex","ETHUSD",1755013120994,2.2485088,4447.4,4446.7,1e-08]
["bitfinex","ETHUSD",1755013121195,2.24835308,4447.7,4446.7,1e-08]
["bitfinex","ETHUSD",1755013121495,2.24830253,4447.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013121695,4.5276938,4447.9,4446.8,2.24880554]
["bitfinex","ETHUSD",1755013121867,2.24830279,4447.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013122064,2.24857087,4447.3,4446.8,3.975]
["bitfinex","ETHUSD",1755013122263,0.4669,4447.2,4446.7,1e-08]
["bitfinex","ETHUSD",1755013122468,2.24865642,4447.1,4446.7,1e-08]
["bitfinex","ETHUSD",1755013123089,2.24880813,4446.8,4446.7,0.00080001]
["bitfinex","ETHUSD",1755013123601,2.7988587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755013123775,4.6957587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755013123976,6.5082587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755013124980,3.6788587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755013125513,5.9582587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755013125803,7.32896253,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755013126107,2.79901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013126475,5.07841043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013126918,4.52841043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013127104,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013127299,1.43,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1755013127501,2.24891332,4446.6,4446.3,0.001]
["bitfinex","ETHUSD",1755013127705,1.43,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1755013127945,0.55,4446.8,4446.3,0.001]
["bitfinex","ETHUSD",1755013128119,2.79880813,4446.8,4446.3,0.001]
["bitfinex","ETHUSD",1755013128316,1.43,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1755013128516,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013129134,2.36176589,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1755013129332,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013129531,2.71591043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013129834,4.52841043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013130577,5.21742268,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013132030,7.19742268,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013132228,11.13842268,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1755013133515,11.13842268,4446.4,4445.8,0.001]
["bitfinex","ETHUSD",1755013133516,0.55,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1755013133715,2.91206336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755013133916,2.79951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755013134114,2.79982001,4444.8,4444.7,5.36627603]
["bitfinex","ETHUSD",1755013134360,6.54142001,4444.8,4444.7,5.36627603]
["bitfinex","ETHUSD",1755013134567,7.8140368,4444.8,4444.7,5.36627603]
["bitfinex","ETHUSD",1755013134938,7.8140368,4444.8,4444.7,1e-08]
["bitfinex","ETHUSD",1755013135133,2.25042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013135432,2.36322758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013135742,2.80352758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013136056,6.93461578,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013139074,4.73581578,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013139747,1.43,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013139951,1.43,4444.0,4443.5,0.001]
["bitfinex","ETHUSD",1755013140271,4.3583,4444.3,4443.5,0.001]
["bitfinex","ETHUSD",1755013140478,2.25042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013140634,2.80042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013140833,8.91622758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013141067,10.34622758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013142481,6.42922758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013142840,4.23042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013143370,4.87850583,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013143548,5.31880583,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013143747,4.87850583,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013144179,10.98830583,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013144668,9.22980583,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013145246,4.87850583,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013145446,4.23042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013145646,1.43,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013145847,3.79322758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013146145,1.5428,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013146341,3.79322758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013146553,1.5428,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013147744,1.43,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013147944,3.68042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013148146,1.43,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013148453,4.44922758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013148650,6.7034636,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013149051,7.2534636,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013150598,5.0546636,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013150901,1.5428,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013151302,1.43,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013151804,1.43,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013152399,2.25042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755013153201,4.99922758,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1755013153704,0.1128,4443.7,4443.5,0.0018]
["bitfinex","ETHUSD",1755013153902,2.36322758,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1755013154767,7.5058,4444.1,4443.5,0.0018]
["bitfinex","ETHUSD",1755013154768,1.43,4444.1,4443.5,0.0018]
["bitfinex","ETHUSD",1755013154967,1.37401038,4445.7,4443.5,0.0018]
["bitfinex","ETHUSD",1755013154968,1.43,4445.5,4443.7,0.55]
["bitfinex","ETHUSD",1755013155173,2.36371038,4445.7,4444.1,2.25017438]
["bitfinex","ETHUSD",1755013155375,2.36371038,4445.7,4444.2,3.8952]
["bitfinex","ETHUSD",1755013155571,2.36371038,4445.7,4445.3,2.24952451]
["bitfinex","ETHUSD",1755013155773,2.36371038,4445.7,4444.6,0.0012]
["bitfinex","ETHUSD",1755013156171,1.43,4445.7,4445.5,2.2494648]
["bitfinex","ETHUSD",1755013156373,1.43,4445.7,4444.8,2.24982001]
["bitfinex","ETHUSD",1755013156608,1.43,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1755013156804,1.43,4445.7,4444.6,0.0012]
["bitfinex","ETHUSD",1755013157020,1.43,4445.7,4445.5,2.24945509]
["bitfinex","ETHUSD",1755013157198,1.43,4445.7,4444.6,0.0012]
["bitfinex","ETHUSD",1755013157406,1.43,4445.7,4444.8,2.24982001]
["bitfinex","ETHUSD",1755013157613,1.43,4445.7,4445.5,2.24942975]
["bitfinex","ETHUSD",1755013157933,1.43,4446.5,4445.6,0.0012]
["bitfinex","ETHUSD",1755013158121,1.43,4446.5,4445.7,6.14031835]
["bitfinex","ETHUSD",1755013158419,1.43,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1755013158619,1.432,4446.6,4446.0,3.89]
["bitfinex","ETHUSD",1755013159323,1.432,4446.6,4446.0,6.13920814]
["bitfinex","ETHUSD",1755013159524,1.432,4446.6,4446.0,3.89]
["bitfinex","ETHUSD",1755013159687,1.432,4446.6,4446.3,2.24901273]
["bitfinex","ETHUSD",1755013160099,1.432,4446.6,4446.2,2.249107]
["bitfinex","ETHUSD",1755013160423,1.432,4446.6,4446.2,2.24907784]
["bitfinex","ETHUSD",1755013160635,1.432,4446.6,4446.2,3.885]
["bitfinex","ETHUSD",1755013160922,1.432,4446.6,4446.3,3.883]
["bitfinex","ETHUSD",1755013162527,1.432,4446.6,4446.2,3.883]
["bitfinex","ETHUSD",1755013162704,1.432,4446.6,4446.3,3.877]
["bitfinex","ETHUSD",1755013163040,2.1988,4446.5,4445.6,0.0008]
["bitfinex","ETHUSD",1755013163199,1.98,4446.4,4445.6,0.0008]
["bitfinex","ETHUSD",1755013163532,2.24931481,4445.8,4445.6,0.0008]
["bitfinex","ETHUSD",1755013163830,2.24936455,4445.7,4445.3,3.876]
["bitfinex","ETHUSD",1755013164027,3.1281,4445.7,4445.3,3.876]
["bitfinex","ETHUSD",1755013164228,2.1487,4445.6,4445.3,3.876]
["bitfinex","ETHUSD",1755013164432,1.43,4445.7,4445.3,3.876]
["bitfinex","ETHUSD",1755013164637,0.55,4445.8,4443.9,0.0012]
["bitfinex","ETHUSD",1755013164844,1.8806,4445.7,4444.9,2.24972282]
["bitfinex","ETHUSD",1755013165009,1.8806,4445.7,4442.8,0.32766269]
["bitfinex","ETHUSD",1755013165010,0.1128,4445.5,4445.0,3.876]
["bitfinex","ETHUSD",1755013165326,1.43,4445.7,4445.1,0.1128]
["bitfinex","ETHUSD",1755013165527,1.43,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1755013165726,3.67936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1755013165909,5.82806455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1755013166111,6.98220238,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1755013166617,1.43,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1755013166916,1.432,4446.6,4446.3,2.24901652]
["bitfinex","ETHUSD",1755013167116,1.432,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755013167711,1.432,4446.6,4446.4,6.12900435]
["bitfinex","ETHUSD",1755013168041,1.432,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755013169349,1.432,4446.6,4446.5,3.876]
["bitfinex","ETHUSD",1755013170257,1.432,4446.6,4446.4,2.24900089]
["bitfinex","ETHUSD",1755013170414,1.432,4446.6,4446.5,3.875]
["bitfinex","ETHUSD",1755013170616,1.432,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013171147,1.432,4446.6,4446.5,2.24975985]
["bitfinex","ETHUSD",1755013171455,1.432,4446.6,4446.5,6.12475985]
["bitfinex","ETHUSD",1755013171630,1.432,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013172457,3.68090927,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1755013172643,6.1977002,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1755013172845,3.94879093,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1755013173170,3.94879093,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013173171,5.82960927,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013173729,3.5807,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013173944,1.8826,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013174172,4.13150927,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013174481,1.8826,4446.6,4446.5,3.8758]
["bitfinex","ETHUSD",1755013174981,4.13150927,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1755013175188,5.2644702,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1755013175356,6.9625702,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1755013175739,2.24896496,4446.5,4445.9,3.875]
["bitfinex","ETHUSD",1755013175978,4.71366093,4446.6,4445.9,3.875]
["bitfinex","ETHUSD",1755013176154,6.9625768,4446.6,4445.9,3.875]
["bitfinex","ETHUSD",1755013176351,0.69625768,4446.5,4445.9,3.875]
["bitfinex","ETHUSD",1755013176554,2.24921277,4446.0,4445.9,3.875]
["bitfinex","ETHUSD",1755013177075,5.82791277,4446.0,4445.9,3.875]
["bitfinex","ETHUSD",1755013177259,5.94071277,4446.0,4445.9,3.875]
["bitfinex","ETHUSD",1755013178266,3.6915,4446.0,4445.2,0.1128]
["bitfinex","ETHUSD",1755013178473,0.59406198,4445.9,4445.2,0.1128]
["bitfinex","ETHUSD",1755013178677,2.2494097,4445.7,4445.2,0.1128]
["bitfinex","ETHUSD",1755013179280,3.6915,4446.0,4445.2,0.1128]
["bitfinex","ETHUSD",1755013179490,5.94074852,4446.0,4445.2,2.36240498]
["bitfinex","ETHUSD",1755013179698,1.5428,4446.0,4445.2,0.1128]
["bitfinex","ETHUSD",1755013180009,1.43,4446.0,4445.6,0.1128]
["bitfinex","ETHUSD",1755013180319,1.43,4446.0,4445.7,3.874]
["bitfinex","ETHUSD",1755013180483,3.67922783,4446.0,4445.8,3.874]
["bitfinex","ETHUSD",1755013180675,1.43,4446.0,4445.8,3.874]
["bitfinex","ETHUSD",1755013181408,1.43,4446.0,4445.6,0.1128]
["bitfinex","ETHUSD",1755013181570,2.24946575,4445.5,4445.4,3.874]
["bitfinex","ETHUSD",1755013181768,2.24931395,4445.8,4445.4,3.874]
["bitfinex","ETHUSD",1755013181769,0.1128,4445.8,4445.4,3.874]
["bitfinex","ETHUSD",1755013182101,3.67924225,4446.0,4445.4,3.9868]
["bitfinex","ETHUSD",1755013182400,3.67926246,4446.0,4445.6,0.1128]
["bitfinex","ETHUSD",1755013182603,3.67926246,4446.0,4445.0,2.24967226]
["bitfinex","ETHUSD",1755013182604,2.1487,4445.9,4445.5,3.874]
["bitfinex","ETHUSD",1755013182789,2.24937783,4445.7,4445.5,3.874]
["bitfinex","ETHUSD",1755013182968,1.43,4445.6,4445.5,3.8748]
["bitfinex","ETHUSD",1755013183167,1.4292,4445.6,4445.5,0.0008]
["bitfinex","ETHUSD",1755013183397,1.4292,4445.6,4445.3,3.9868]
["bitfinex","ETHUSD",1755013184904,2.1487,4445.5,4445.4,3.874]
["bitfinex","ETHUSD",1755013185204,3.5779,4445.5,4445.1,3.9868]
["bitfinex","ETHUSD",1755013186891,2.1487,4445.4,4445.1,3.9868]
["bitfinex","ETHUSD",1755013187128,0.1128,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755013187442,0.1128,4445.3,4444.8,3.874]
["bitfinex","ETHUSD",1755013187615,2.1487,4445.2,4444.8,3.874]
["bitfinex","ETHUSD",1755013187800,1.6981,4445.2,4444.8,3.874]
["bitfinex","ETHUSD",1755013188002,2.1487,4445.1,4444.7,0.1128]
["bitfinex","ETHUSD",1755013188251,3.5779,4445.0,4444.7,3.9876]
["bitfinex","ETHUSD",1755013188428,0.4506,4444.9,4444.7,3.9876]
["bitfinex","ETHUSD",1755013188807,3.5779,4444.8,4444.7,3.8748]
["bitfinex","ETHUSD",1755013189031,3.5779,4444.8,4444.7,0.0008]
["bitfinex","ETHUSD",1755013189643,5.82772001,4444.8,4444.7,0.0008]
["bitfinex","ETHUSD",1755013189822,5.82772001,4444.8,4444.5,3.873]
["bitfinex","ETHUSD",1755013190138,2.1487,4444.7,4444.3,0.1128]
["bitfinex","ETHUSD",1755013190341,2.1487,4444.7,4444.3,3.873]
["bitfinex","ETHUSD",1755013190640,2.023252,4444.8,4444.3,3.873]
["bitfinex","ETHUSD",1755013190641,2.1487,4444.6,4444.3,3.873]
["bitfinex","ETHUSD",1755013190839,1.6981,4444.6,4444.3,3.873]
["bitfinex","ETHUSD",1755013191144,2.1487,4444.5,4444.2,3.874]
["bitfinex","ETHUSD",1755013191323,1.6981,4444.5,4444.2,3.874]
["bitfinex","ETHUSD",1755013191507,2.1487,4444.4,4444.2,3.874]
["bitfinex","ETHUSD",1755013192235,0.4506,4444.4,4444.2,3.874]
["bitfinex","ETHUSD",1755013192419,0.1128,4444.6,4444.2,3.874]
["bitfinex","ETHUSD",1755013192617,0.1128,4444.6,4444.3,2.25007033]
["bitfinex","ETHUSD",1755013192944,0.1128,4444.6,4444.3,3.873]
["bitfinex","ETHUSD",1755013193260,2.1487,4444.5,4444.3,3.873]
["bitfinex","ETHUSD",1755013193552,2.1487,4444.5,4444.3,3.8738]
["bitfinex","ETHUSD",1755013193749,1.6981,4444.5,4444.3,3.8738]
["bitfinex","ETHUSD",1755013194054,0.1128,4444.6,4444.4,3.873]
["bitfinex","ETHUSD",1755013194246,1.4292,4444.5,4444.4,3.873]
["bitfinex","ETHUSD",1755013194424,1.4292,4444.5,4444.4,6.1230225]
["bitfinex","ETHUSD",1755013194618,1.4292,4444.5,4444.4,6.2358225]
["bitfinex","ETHUSD",1755013195020,1.4292,4444.5,4444.4,6.2370225]
["bitfinex","ETHUSD",1755013196228,1.4292,4444.5,4444.4,3.9858]
["bitfinex","ETHUSD",1755013196431,1.4292,4444.5,4444.4,6.2358225]
["bitfinex","ETHUSD",1755013197768,1.4292,4444.5,4444.4,0.1128]
["bitfinex","ETHUSD",1755013197922,1.4292,4444.5,4444.4,3.9848]
["bitfinex","ETHUSD",1755013198253,1.902,4444.5,4444.4,3.9848]
["bitfinex","ETHUSD",1755013198444,3.6845,4444.5,4444.4,3.9848]
["bitfinex","ETHUSD",1755013198640,1.4292,4444.5,4444.4,17.4587359]
["bitfinex","ETHUSD",1755013199151,0.1128,4446.3,4444.4,15.93183705]
["bitfinex","ETHUSD",1755013199365,0.1128,4446.3,4446.0,2.24917904]
["bitfinex","ETHUSD",1755013199566,0.1128,4446.3,4446.1,3.872]
["bitfinex","ETHUSD",1755013199765,0.002,4446.6,4446.3,2.24902378]
["bitfinex","ETHUSD",1755013199927,0.002,4446.6,4446.1,3.872]
["bitfinex","ETHUSD",1755013200352,2.2553,4446.5,4446.1,3.872]
["bitfinex","ETHUSD",1755013200562,0.002,4446.6,4446.1,3.872]
["bitfinex","ETHUSD",1755013200937,0.002,4446.6,4446.5,2.36175985]
["bitfinex","ETHUSD",1755013201126,0.002,4446.6,4446.5,6.23275985]
["bitfinex","ETHUSD",1755013201752,0.002,4447.0,4446.7,2.2488587]
["bitfinex","ETHUSD",1755013201983,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755013202452,1e-08,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755013202621,1e-08,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755013204326,0.00120001,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755013204563,0.4728,4447.4,4447.0,0.0008]
["bitfinex","ETHUSD",1755013204734,2.2553,4447.3,4447.1,3.87]
["bitfinex","ETHUSD",1755013204938,2.2553,4447.2,4447.1,3.87]
["bitfinex","ETHUSD",1755013206068,2.2553,4447.2,4447.0,0.0008]
["bitfinex","ETHUSD",1755013206257,2.2553,4447.2,4447.1,3.869]
["bitfinex","ETHUSD",1755013206881,2.2553,4447.2,4447.0,0.0008]
["bitfinex","ETHUSD",1755013207046,2.2553,4447.1,4447.0,0.0008]
["bitfinex","ETHUSD",1755013207685,5.39228642,4447.1,4447.0,0.0008]
["bitfinex","ETHUSD",1755013207863,2.79872935,4447.0,4446.1,0.1128]
["bitfinex","ETHUSD",1755013208176,2.79872935,4447.0,4446.2,3.868]
["bitfinex","ETHUSD",1755013208177,0.1128,4446.4,4446.2,3.868]
["bitfinex","ETHUSD",1755013208558,0.4728,4446.3,4446.2,3.868]
["bitfinex","ETHUSD",1755013208747,2.2553,4446.3,4446.2,3.868]
["bitfinex","ETHUSD",1755013208947,2.2553,4446.3,4445.7,2.24936455]
["bitfinex","ETHUSD",1755013209162,2.2553,4446.3,4445.6,0.1128]
["bitfinex","ETHUSD",1755013209163,2.2553,4446.3,4445.8,3.868]
["bitfinex","ETHUSD",1755013209355,2.2553,4446.3,4445.8,3.8688]
["bitfinex","ETHUSD",1755013209556,0.002,4447.7,4445.8,3.8688]
["bitfinex","ETHUSD",1755013209557,1e-08,4448.4,4448.2,2.24810035]
["bitfinex","ETHUSD",1755013209847,1e-08,4448.4,4448.3,15.3654088]
["bitfinex","ETHUSD",1755013210163,1e-08,4448.4,4448.3,15.34292831]
["bitfinex","ETHUSD",1755013210347,1e-08,4448.4,4448.3,15.45572831]
["bitfinex","ETHUSD",1755013210547,0.002,4449.3,4448.8,2.24779715]
["bitfinex","ETHUSD",1755013210787,0.002,4449.3,4448.8,6.11479715]
["bitfinex","ETHUSD",1755013211094,0.002,4449.3,4448.8,6.22679715]
["bitfinex","ETHUSD",1755013211998,0.002,4449.3,4448.8,2.35979715]
["bitfinex","ETHUSD",1755013212149,1.7845,4448.9,4448.8,3.978]
["bitfinex","ETHUSD",1755013212348,2.2573,4448.9,4448.8,3.866]
["bitfinex","ETHUSD",1755013212777,2.2573,4448.9,4448.7,3.866]
["bitfinex","ETHUSD",1755013212982,2.2553,4448.8,4448.7,3.866]
["bitfinex","ETHUSD",1755013213689,2.2553,4448.8,4447.7,5.398]
["bitfinex","ETHUSD",1755013213881,0.002,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1755013214187,2.2553,4448.2,4448.1,3.866]
["bitfinex","ETHUSD",1755013214482,0.002,4448.3,4448.1,6.11411481]
["bitfinex","ETHUSD",1755013214652,0.002,4448.3,4448.1,3.8668]
["bitfinex","ETHUSD",1755013215053,0.002,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755013215290,0.002,4448.3,4448.2,2.36090035]
["bitfinex","ETHUSD",1755013215462,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755013215651,0.002,4448.9,4448.8,6.13527512]
["bitfinex","ETHUSD",1755013215853,0.002,4448.9,4448.8,6.11279715]
["bitfinex","ETHUSD",1755013216059,1.7825,4450.8,4448.8,6.11279715]
["bitfinex","ETHUSD",1755013216060,0.11734506,4453.2,4448.8,3.865]
["bitfinex","ETHUSD",1755013216276,1.21655722,4454.1,4448.8,3.865]
["bitfinex","ETHUSD",1755013216277,0.089945,4453.0,4451.8,9.2268785]
["bitfinex","ETHUSD",1755013216491,2.2553,4453.1,4452.2,0.112]
["bitfinex","ETHUSD",1755013216661,0.112,4453.0,4452.3,2.24602265]
["bitfinex","ETHUSD",1755013217035,0.112,4453.0,4451.8,9.2268785]
["bitfinex","ETHUSD",1755013217036,0.22553,4453.0,4452.4,3.865]
["bitfinex","ETHUSD",1755013217174,2.2553,4453.1,4452.8,0.112]
["bitfinex","ETHUSD",1755013217369,2.2553,4453.1,4452.8,3.977]
["bitfinex","ETHUSD",1755013217565,0.112,4453.4,4452.8,3.977]
["bitfinex","ETHUSD",1755013217773,0.4728,4453.9,4452.8,3.977]
["bitfinex","ETHUSD",1755013218000,0.112,4453.7,4453.0,2.24562898]
["bitfinex","ETHUSD",1755013218156,0.112,4453.7,4453.1,2.24561275]
["bitfinex","ETHUSD",1755013218362,0.69833,4453.9,4453.2,3.864]
["bitfinex","ETHUSD",1755013219499,0.22553,4453.9,4453.2,3.864]
["bitfinex","ETHUSD",1755013219696,0.22553,4453.9,4453.5,2.24541971]
["bitfinex","ETHUSD",1755013219995,0.22553,4453.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1755013220204,0.4728,4454.9,4453.6,3.863]
["bitfinex","ETHUSD",1755013220399,1.7825,4454.6,4453.5,0.0008]
["bitfinex","ETHUSD",1755013220897,0.4728,4454.5,4453.6,6.10737331]
["bitfinex","ETHUSD",1755013221101,0.65105,4454.5,4453.9,2.24521897]
["bitfinex","ETHUSD",1755013221299,0.65105,4454.5,4453.9,2.24522133]
["bitfinex","ETHUSD",1755013221507,0.17825,4454.5,4453.7,0.02245324]
["bitfinex","ETHUSD",1755013221712,0.17825,4454.5,4453.7,2.24530703]
["bitfinex","ETHUSD",1755013221871,0.17825,4454.5,4453.8,2.24527065]
["bitfinex","ETHUSD",1755013222071,0.668875,4454.4,4453.7,3.862]
["bitfinex","ETHUSD",1755013222289,2.71782166,4454.3,4453.5,0.0008]
["bitfinex","ETHUSD",1755013222495,2.24508135,4454.2,4453.5,0.0008]
["bitfinex","ETHUSD",1755013222702,0.55,4454.2,4453.5,0.0008]
["bitfinex","ETHUSD",1755013223000,2.79537452,4453.6,4453.5,0.0008]
["bitfinex","ETHUSD",1755013223305,2.24561925,4453.2,4452.5,3.862]
["bitfinex","ETHUSD",1755013223504,2.24562771,4453.1,4452.5,3.862]
["bitfinex","ETHUSD",1755013223704,2.24562771,4453.1,4452.3,2.24602735]
["bitfinex","ETHUSD",1755013223705,2.24568956,4453.0,4451.8,2.24624848]
["bitfinex","ETHUSD",1755013224006,2.24613057,4452.2,4451.5,0.674272]
["bitfinex","ETHUSD",1755013224206,0.4402,4452.1,4451.5,0.674272]
["bitfinex","ETHUSD",1755013224381,0.4402,4452.1,4451.4,3.861]
["bitfinex","ETHUSD",1755013224920,0.55,4452.7,4451.5,0.02246433]
["bitfinex","ETHUSD",1755013225079,0.26855,4452.6,4451.4,3.861]
["bitfinex","ETHUSD",1755013225281,2.40405,4452.6,4451.4,3.861]
["bitfinex","ETHUSD",1755013225480,2.24601583,4452.4,4451.5,3.86]
["bitfinex","ETHUSD",1755013225714,2.2462013,4452.0,4450.8,2.24678709]
["bitfinex","ETHUSD",1755013225916,0.55,4451.8,4450.3,0.674461]
["bitfinex","ETHUSD",1755013226117,9.2268785,4451.6,4448.1,4.85769373]
["bitfinex","ETHUSD",1755013226410,2.24716624,4450.1,4449.1,2.24762273]
["bitfinex","ETHUSD",1755013226613,0.55,4450.3,4449.0,3.86]
["bitfinex","ETHUSD",1755013226784,2.68729127,4450.2,4449.3,2.24752898]
["bitfinex","ETHUSD",1755013226977,2.24724639,4449.9,4449.1,3.86]
["bitfinex","ETHUSD",1755013227184,0.4402,4450.2,4449.1,3.86]
["bitfinex","ETHUSD",1755013227383,2.24719903,4450.0,4449.1,2.24760555]
["bitfinex","ETHUSD",1755013227690,2.24714051,4450.1,4449.1,3.86]
["bitfinex","ETHUSD",1755013227891,1.6953,4450.0,4448.0,9.2268785]
["bitfinex","ETHUSD",1755013228096,2.24750006,4449.4,4448.5,2.24794697]
["bitfinex","ETHUSD",1755013228310,0.4402,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1755013228494,0.55,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1755013228495,0.112,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1755013228838,0.112,4449.8,4449.2,6.10657948]
["bitfinex","ETHUSD",1755013229192,0.112,4449.8,4449.2,3.859]
["bitfinex","ETHUSD",1755013229627,0.112,4449.8,4449.3,2.24754455]
["bitfinex","ETHUSD",1755013229797,0.112,4449.8,4449.3,2.24754306]
["bitfinex","ETHUSD",1755013229998,0.112,4449.8,4449.2,3.859]
["bitfinex","ETHUSD",1755013230312,0.112,4450.2,4449.6,0.112]
["bitfinex","ETHUSD",1755013230503,0.112,4450.4,4449.8,0.112]
["bitfinex","ETHUSD",1755013230708,0.4402,4450.2,4449.8,0.112]
["bitfinex","ETHUSD",1755013230910,2.1355,4450.1,4449.8,0.112]
["bitfinex","ETHUSD",1755013231094,2.1355,4450.0,4449.8,0.112]
["bitfinex","ETHUSD",1755013231602,2.1355,4449.9,4447.4,9.72160046]
["bitfinex","ETHUSD",1755013231819,0.112,4449.8,4448.8,2.24775091]
["bitfinex","ETHUSD",1755013232054,0.56147109,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1755013232527,2.24765305,4449.1,4448.7,3.859]
["bitfinex","ETHUSD",1755013232700,2.1355,4449.0,4448.4,3.859]
["bitfinex","ETHUSD",1755013233027,2.1355,4449.0,4448.4,2.24876885]
["bitfinex","ETHUSD",1755013233212,4.49519707,4449.0,4448.4,0.1128]
["bitfinex","ETHUSD",1755013233827,2.2475,4449.0,4448.4,0.1128]
["bitfinex","ETHUSD",1755013234005,0.112,4448.7,4448.4,0.0008]
["bitfinex","ETHUSD",1755013234326,0.4402,4450.4,4448.6,0.112]
["bitfinex","ETHUSD",1755013234533,0.4402,4450.4,4448.4,0.0016]
["bitfinex","ETHUSD",1755013234534,2.68719138,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755013234699,2.35894284,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755013234899,2.1355,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1755013235098,0.112,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755013235610,2.35898241,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755013235818,2.2469931,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755013236019,0.112,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755013236205,2.24719101,4450.0,4449.6,3.859]
["bitfinex","ETHUSD",1755013236405,4.38269101,4450.0,4449.7,0.112]
["bitfinex","ETHUSD",1755013236610,2.1355,4449.9,4449.7,0.112]
["bitfinex","ETHUSD",1755013237050,2.1355,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1755013237235,2.1355,4449.8,4449.1,0.001]
["bitfinex","ETHUSD",1755013237400,2.1355,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1755013237606,2.57287948,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1755013237813,0.112,4449.4,4449.1,0.001]
["bitfinex","ETHUSD",1755013238029,2.24754455,4449.3,4449.1,0.0018]
["bitfinex","ETHUSD",1755013238231,2.24759507,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013238406,5.38260458,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013238607,4.93309507,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013239170,0.43737948,4449.8,4449.1,0.0018]
["bitfinex","ETHUSD",1755013239304,0.112,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013239924,5.99059339,4451.5,4449.1,0.0018]
["bitfinex","ETHUSD",1755013239925,2.1355,4450.6,4449.1,0.0018]
["bitfinex","ETHUSD",1755013240241,2.1355,4450.6,4449.1,0.1138]
["bitfinex","ETHUSD",1755013240409,0.112,4450.5,4449.9,2.24722486]
["bitfinex","ETHUSD",1755013240603,0.112,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755013240831,0.112,4450.5,4449.1,0.0018]
["bitfinex","ETHUSD",1755013241031,0.55,4450.3,4449.3,0.112]
["bitfinex","ETHUSD",1755013241221,0.112,4449.9,4449.3,0.112]
["bitfinex","ETHUSD",1755013241408,0.55,4449.7,4449.1,0.0018]
["bitfinex","ETHUSD",1755013241648,0.112,4449.4,4449.1,0.0018]
["bitfinex","ETHUSD",1755013242111,2.1355,4449.3,4449.1,0.0018]
["bitfinex","ETHUSD",1755013242524,4.38309507,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013243436,5.60735469,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013246122,0.112,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013247127,3.97,4449.6,4449.1,0.0018]
["bitfinex","ETHUSD",1755013247447,0.112,4449.6,4449.1,0.0018]
["bitfinex","ETHUSD",1755013247650,2.2475,4449.6,4449.1,0.0018]
["bitfinex","ETHUSD",1755013247819,2.24759507,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013248549,4.38309507,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013248752,4.49509507,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013249250,9.57735702,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1755013250131,2.79804981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013250338,6.76784981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013250528,8.90334981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013252067,8.90434981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013252355,6.21784981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013252666,8.90334981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013253062,10.01848275,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013253468,6.16148275,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013253765,6.21784981,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013253979,2.24804129,4448.4,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013254136,0.112,4448.5,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013254137,2.35994934,4448.5,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013254338,2.24804981,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013254658,2.70884972,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013254821,5.30274972,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013255021,8.69894981,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013255566,6.65504981,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013255928,2.79804981,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013256125,6.10404981,4448.3,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013256825,3.857,4448.4,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013257037,0.112,4448.5,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013257237,1.68517846,4450.2,4448.2,0.11360001]
["bitfinex","ETHUSD",1755013257238,0.112,4449.1,4448.2,0.11360001]
["bitfinex","ETHUSD",1755013257444,2.35967149,4449.1,4448.3,2.24804981]
["bitfinex","ETHUSD",1755013257757,2.35967149,4449.1,4448.2,0.11440001]
["bitfinex","ETHUSD",1755013257758,2.24773808,4449.0,4448.2,2.36169034]
["bitfinex","ETHUSD",1755013257959,2.24775358,4448.9,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013258254,0.112,4449.1,4448.6,0.112]
["bitfinex","ETHUSD",1755013258463,2.24788104,4448.7,4448.2,0.00080001]
["bitfinex","ETHUSD",1755013258648,2.35909924,4448.6,4448.2,1e-08]
["bitfinex","ETHUSD",1755013258974,2.24795307,4448.5,4448.2,1e-08]
["bitfinex","ETHUSD",1755013259651,2.24804981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013259851,0.1112,4448.6,4448.2,1e-08]
["bitfinex","ETHUSD",1755013260046,2.35911247,4448.6,4448.2,1e-08]
["bitfinex","ETHUSD",1755013260242,2.24795131,4448.5,4448.2,1e-08]
["bitfinex","ETHUSD",1755013260453,2.24800954,4448.4,4448.2,1e-08]
["bitfinex","ETHUSD",1755013260653,2.35914395,4448.6,4448.2,1e-08]
["bitfinex","ETHUSD",1755013260852,2.24804981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013261239,5.05873967,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013261438,8.91373967,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013262150,9.46373967,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755013263264,2.24810035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013263473,6.01316919,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013264075,9.97996919,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013265081,10.46303829,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013266176,6.60903829,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013266467,9.97996919,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013267061,10.46302038,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013267876,9.97896919,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013268078,10.46199144,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013268255,9.97896919,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013268644,10.46189895,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755013268879,2.79850474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1755013269179,2.79850474,4447.4,4446.2,0.001]
["bitfinex","ETHUSD",1755013269180,0.55,4447.3,4446.2,0.001]
["bitfinex","ETHUSD",1755013269373,2.24906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755013270290,8.80876101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755013270477,8.80876101,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1755013272364,8.80876101,4446.3,4445.1,0.001]
["bitfinex","ETHUSD",1755013272365,2.24961756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755013272680,2.36241756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755013274501,2.91241756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755013275870,2.36241756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1755013276596,3.852,4445.6,4445.1,0.001]
["bitfinex","ETHUSD",1755013276597,2.24943697,4445.6,4445.1,0.001]
["bitfinex","ETHUSD",1755013276774,0.1128,4445.9,4445.1,0.1146]
["bitfinex","ETHUSD",1755013276970,0.445,4447.1,4445.8,0.1128]
["bitfinex","ETHUSD",1755013277205,0.1128,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755013277404,2.24904925,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755013277809,0.1128,4446.6,4445.8,0.1128]
["bitfinex","ETHUSD",1755013277993,7.64508791,4448.3,4445.1,9.22285169]
["bitfinex","ETHUSD",1755013277994,0.1128,4446.9,4446.3,0.1128]
["bitfinex","ETHUSD",1755013278394,0.1128,4447.1,4446.3,0.1128]
["bitfinex","ETHUSD",1755013278600,2.24900785,4446.5,4446.3,0.1128]
["bitfinex","ETHUSD",1755013278909,2.24881716,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1755013279115,2.2489083,4446.7,4446.3,0.1128]
["bitfinex","ETHUSD",1755013279311,2.24891134,4446.6,4446.3,0.1128]
["bitfinex","ETHUSD",1755013279496,0.1128,4447.1,4446.3,0.1128]
["bitfinex","ETHUSD",1755013279696,2.24892443,4446.6,4446.3,0.1128]
["bitfinex","ETHUSD",1755013280190,2.24893591,4446.6,4445.5,2.25026278]
["bitfinex","ETHUSD",1755013280387,2.24896945,4446.5,4446.0,0.1128]
["bitfinex","ETHUSD",1755013280586,2.24901474,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1755013280921,2.24916218,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013281096,0.55,4446.2,4445.8,0.001]
["bitfinex","ETHUSD",1755013281412,4.399,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1755013281907,0.55,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1755013282106,0.1128,4446.0,4445.8,0.001]
["bitfinex","ETHUSD",1755013282692,2.24926336,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1755013283003,0.1128,4446.0,4445.8,0.001]
["bitfinex","ETHUSD",1755013283317,0.23616609,4446.6,4445.8,0.1146]
["bitfinex","ETHUSD",1755013283318,2.24907428,4446.3,4445.8,0.1146]
["bitfinex","ETHUSD",1755013283612,0.1128,4446.6,4445.8,0.1146]
["bitfinex","ETHUSD",1755013283821,0.453,4446.3,4445.8,0.0018]
["bitfinex","ETHUSD",1755013284029,2.24926336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013284188,2.36206336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013284395,0.1128,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013284792,2.36206336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013285003,0.1128,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013285198,4.50766336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013285405,0.1128,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013285809,2.36206336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013286021,4.50766336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013287115,5.56814716,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013287617,0.1128,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013288186,2.36203543,4446.0,4445.8,0.0018]
["bitfinex","ETHUSD",1755013288387,2.24926336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013288632,0.1128,4446.0,4445.8,0.0018]
["bitfinex","ETHUSD",1755013289094,2.24921508,4446.0,4445.8,0.0018]
["bitfinex","ETHUSD",1755013289422,2.70226336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013289620,4.39486336,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013289989,5.45514897,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013291389,9.30014897,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013291617,9.85014897,4445.9,4445.8,0.0018]
["bitfinex","ETHUSD",1755013291817,9.85014897,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1755013292390,2.79971878,4445.0,4444.9,1e-08]
["bitfinex","ETHUSD",1755013292620,6.92469066,4445.0,4444.9,1e-08]
["bitfinex","ETHUSD",1755013292919,9.07029066,4445.0,4444.9,1e-08]
["bitfinex","ETHUSD",1755013295525,0.55,4444.4,4444.2,1e-08]
["bitfinex","ETHUSD",1755013295827,0.55,4444.9,4443.5,0.001]
["bitfinex","ETHUSD",1755013295828,2.80032629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013296029,6.64432629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013296192,8.78992629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013299208,8.78892629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013300531,4.94592629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013300726,8.78792629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013300929,9.38256436,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013301326,7.23696436,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013301542,6.64232629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013302039,8.78792629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013302445,8.90072629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013303818,2.91312629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013304043,5.05872629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013304240,6.20412629,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013304832,0.1128,4443.8,4443.5,0.001]
["bitfinex","ETHUSD",1755013305039,3.9538,4444.2,4443.6,0.1138]
["bitfinex","ETHUSD",1755013305232,3.841,4444.1,4443.6,0.1138]
["bitfinex","ETHUSD",1755013306924,0.1128,4444.2,4443.7,2.2513672]
["bitfinex","ETHUSD",1755013307262,0.1128,4444.2,4443.7,0.001]
["bitfinex","ETHUSD",1755013307770,0.82997188,4445.0,4443.7,0.001]
["bitfinex","ETHUSD",1755013307771,1.62207629,4447.5,4443.7,0.001]
["bitfinex","ETHUSD",1755013308063,0.4092192,4454.7,4443.7,0.001]
["bitfinex","ETHUSD",1755013308064,0.1128,4444.6,4444.1,2.25016511]
["bitfinex","ETHUSD",1755013308359,0.1128,4444.6,4444.0,2.36301845]
["bitfinex","ETHUSD",1755013308559,0.1128,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1755013308945,0.1128,4444.6,4444.2,2.25012123]
["bitfinex","ETHUSD",1755013309280,0.1128,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1755013309963,3.9508,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1755013310140,2.36272419,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1755013310335,0.1128,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1755013310736,0.1128,4444.6,4443.7,0.001]
["bitfinex","ETHUSD",1755013310737,2.25007072,4444.4,4443.7,0.001]
["bitfinex","ETHUSD",1755013310953,0.453,4444.5,4443.7,0.001]
["bitfinex","ETHUSD",1755013310954,2.36293287,4444.2,4443.7,0.001]
["bitfinex","ETHUSD",1755013311668,6.19993287,4444.2,4443.7,0.001]
["bitfinex","ETHUSD",1755013311871,2.25017438,4444.1,4443.7,0.001]
["bitfinex","ETHUSD",1755013312070,2.25022634,4444.0,4443.7,0.001]
["bitfinex","ETHUSD",1755013312271,7.89256245,4444.2,4443.7,0.001]
["bitfinex","ETHUSD",1755013312452,2.25019018,4444.1,4443.7,0.001]
["bitfinex","ETHUSD",1755013312777,2.25017622,4444.1,4443.7,0.001]
["bitfinex","ETHUSD",1755013312945,8.34553397,4444.2,4443.7,0.0018]
["bitfinex","ETHUSD",1755013313139,6.0954,4444.2,4443.7,0.0018]
["bitfinex","ETHUSD",1755013313487,3.836,4444.1,4443.7,0.0018]
["bitfinex","ETHUSD",1755013314143,6.08618422,4444.1,4443.7,0.0018]
["bitfinex","ETHUSD",1755013314358,2.25018425,4444.1,4443.7,0.0018]
["bitfinex","ETHUSD",1755013314572,3.835,4444.1,4443.7,0.0018]
["bitfinex","ETHUSD",1755013314798,3.835,4444.0,4443.7,0.0018]
["bitfinex","ETHUSD",1755013314998,6.08518173,4444.1,4443.7,0.0018]
["bitfinex","ETHUSD",1755013315192,3.835,4444.1,4443.7,0.0018]
["bitfinex","ETHUSD",1755013315499,2.25032629,4443.8,4443.7,0.0018]
["bitfinex","ETHUSD",1755013316072,2.25028998,4443.9,4443.7,0.0018]
["bitfinex","ETHUSD",1755013316271,2.25032629,4443.8,4443.7,0.0018]
["bitfinex","ETHUSD",1755013316671,6.08532629,4443.8,4443.7,0.0018]
["bitfinex","ETHUSD",1755013317198,3.835,4443.8,4443.7,0.0018]
["bitfinex","ETHUSD",1755013317872,0.1128,4443.9,4443.7,0.0018]
["bitfinex","ETHUSD",1755013318527,3.833,4444.3,4443.7,0.0018]
["bitfinex","ETHUSD",1755013318702,3.833,4444.4,4443.8,0.1128]
["bitfinex","ETHUSD",1755013318882,2.25008158,4444.3,4443.8,0.1136]
["bitfinex","ETHUSD",1755013319203,2.25013064,4444.2,4443.8,0.1136]
["bitfinex","ETHUSD",1755013319503,2.25024791,4444.0,4443.8,0.0008]
["bitfinex","ETHUSD",1755013319676,3.833,4444.1,4443.8,0.0008]
["bitfinex","ETHUSD",1755013319677,5.9009,4444.1,4443.8,0.0008]
["bitfinex","ETHUSD",1755013319870,8.15108799,4444.1,4443.8,0.0008]
["bitfinex","ETHUSD",1755013320075,5.9009,4444.1,4443.8,0.0008]
["bitfinex","ETHUSD",1755013320378,3.833,4444.1,4443.8,0.0008]
["bitfinex","ETHUSD",1755013320583,3.832,4444.2,4443.7,0.001]
["bitfinex","ETHUSD",1755013320903,3.832,4444.4,4443.9,0.1128]
["bitfinex","ETHUSD",1755013321480,0.1128,4444.6,4444.0,2.25021273]
["bitfinex","ETHUSD",1755013321807,3.832,4444.3,4443.9,2.36307232]
["bitfinex","ETHUSD",1755013322171,0.1128,4444.6,4444.0,2.25019377]
["bitfinex","ETHUSD",1755013322396,3.831,4445.5,4444.4,11.23202223]
["bitfinex","ETHUSD",1755013322593,0.1128,4445.3,4444.5,0.13529971]
["bitfinex","ETHUSD",1755013322793,0.1128,4445.3,4444.5,0.1128]
["bitfinex","ETHUSD",1755013322989,6.07963613,4445.2,4444.5,0.1128]
["bitfinex","ETHUSD",1755013323195,3.83,4445.2,4444.5,0.1128]
["bitfinex","ETHUSD",1755013323616,3.97329477,4445.3,4444.5,0.1128]
["bitfinex","ETHUSD",1755013323617,1.7237,4445.3,4444.5,0.1128]
["bitfinex","ETHUSD",1755013323821,0.1128,4445.3,4444.9,2.24975961]
["bitfinex","ETHUSD",1755013324212,0.1128,4445.3,4445.0,2.24970372]
["bitfinex","ETHUSD",1755013324410,0.1128,4445.3,4444.9,2.25056271]
["bitfinex","ETHUSD",1755013324592,0.002,4445.9,4445.1,0.1128]
["bitfinex","ETHUSD",1755013324593,3.83,4445.7,4445.1,0.1128]
["bitfinex","ETHUSD",1755013324792,0.002,4445.9,4445.2,0.1128]
["bitfinex","ETHUSD",1755013325015,0.002,4445.9,4445.3,0.02249566]
["bitfinex","ETHUSD",1755013325207,0.002,4445.9,4445.7,0.1128]
["bitfinex","ETHUSD",1755013325419,0.002,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1755013325595,0.002,4445.9,4445.8,2.36211395]
["bitfinex","ETHUSD",1755013328653,0.002,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1755013329813,0.002,4445.9,4445.8,0.1136]
["bitfinex","ETHUSD",1755013330021,2.70826336,4445.9,4445.8,0.1136]
["bitfinex","ETHUSD",1755013330335,4.81490878,4445.9,4445.8,0.1136]
["bitfinex","ETHUSD",1755013330532,2.56564542,4445.9,4445.8,0.1136]
["bitfinex","ETHUSD",1755013330707,4.31916336,4445.9,4445.8,0.1136]
["bitfinex","ETHUSD",1755013331041,4.31916336,4445.9,4445.8,0.0008]
["bitfinex","ETHUSD",1755013332023,2.0699,4445.9,4445.4,0.1128]
["bitfinex","ETHUSD",1755013332224,2.0679,4445.8,4445.4,0.1128]
["bitfinex","ETHUSD",1755013332611,2.24946575,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1755013332807,4.31736575,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1755013333138,2.2504667,4445.9,4445.2,2.24961473]
["bitfinex","ETHUSD",1755013333349,2.3632667,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755013333634,3.03129862,4445.9,4445.3,0.1128]
["bitfinex","ETHUSD",1755013333942,2.24951609,4445.5,4445.3,0.1128]
["bitfinex","ETHUSD",1755013334149,2.24941515,4445.6,4445.3,0.1098]
["bitfinex","ETHUSD",1755013334301,2.0679,4445.4,4445.3,0.1098]
["bitfinex","ETHUSD",1755013334507,4.31741635,4445.4,4445.3,0.1098]
["bitfinex","ETHUSD",1755013334942,4.31741635,4445.4,4445.3,0.0008]
["bitfinex","ETHUSD",1755013335324,2.24971878,4445.0,4444.9,0.1128]
["bitfinex","ETHUSD",1755013335652,2.0679,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1755013335948,0.457,4445.2,4444.7,0.1128]
["bitfinex","ETHUSD",1755013336103,2.24982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1755013336308,4.31772001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1755013336617,2.24991833,4444.7,4444.2,3.80175379]
["bitfinex","ETHUSD",1755013336810,2.24991833,4444.7,4444.4,0.1128]
["bitfinex","ETHUSD",1755013337034,2.0679,4444.6,4444.4,0.1128]
["bitfinex","ETHUSD",1755013337457,2.1807,4445.1,4444.4,0.1128]
["bitfinex","ETHUSD",1755013337634,4.87344078,4445.1,4444.4,0.1128]
["bitfinex","ETHUSD",1755013337835,2.24955072,4445.4,4444.7,0.1128]
["bitfinex","ETHUSD",1755013338030,2.24951635,4445.4,4444.7,0.1128]
["bitfinex","ETHUSD",1755013338231,4.10499333,4445.8,4444.7,0.1128]
["bitfinex","ETHUSD",1755013338232,2.36215484,4445.8,4445.1,0.1128]
["bitfinex","ETHUSD",1755013338464,0.1128,4445.8,4445.1,2.36245983]
["bitfinex","ETHUSD",1755013338761,0.457,4446.0,4444.7,3.82]
["bitfinex","ETHUSD",1755013338996,1.7237,4446.1,4445.4,0.1128]
["bitfinex","ETHUSD",1755013339175,0.457,4446.4,4445.6,2.24939577]
["bitfinex","ETHUSD",1755013339470,0.457,4446.4,4444.8,0.0008]
["bitfinex","ETHUSD",1755013339471,0.5698,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755013339676,0.1128,4446.4,4445.8,2.36211395]
["bitfinex","ETHUSD",1755013339879,0.002,4446.8,4445.8,2.38460708]
["bitfinex","ETHUSD",1755013340164,0.002,4446.8,4445.8,2.36371395]
["bitfinex","ETHUSD",1755013340942,0.002,4446.8,4445.8,2.36291395]
["bitfinex","ETHUSD",1755013342233,0.457,4446.3,4445.8,2.36291395]
["bitfinex","ETHUSD",1755013343204,1.6109,4446.6,4445.8,2.36291395]
["bitfinex","ETHUSD",1755013343330,0.1148,4446.8,4445.8,2.36291395]
["bitfinex","ETHUSD",1755013343331,0.002,4446.8,4445.8,2.36291395]
["bitfinex","ETHUSD",1755013344861,0.002,4446.8,4445.8,2.38540708]
["bitfinex","ETHUSD",1755013345050,0.002,4446.8,4445.8,2.36291395]
["bitfinex","ETHUSD",1755013346886,1e-08,4445.9,4445.8,13.61822931]
["bitfinex","ETHUSD",1755013347176,1e-08,4445.9,4445.8,13.59573618]
["bitfinex","ETHUSD",1755013348348,1e-08,4445.9,4445.8,6.17591395]
["bitfinex","ETHUSD",1755013348648,1e-08,4445.9,4445.8,6.17491395]
["bitfinex","ETHUSD",1755013348981,1e-08,4445.9,4445.8,17.40773618]
["bitfinex","ETHUSD",1755013350074,1e-08,4445.9,4445.8,17.40693618]
["bitfinex","ETHUSD",1755013350444,1e-08,4445.9,4445.8,17.40773618]
["bitfinex","ETHUSD",1755013350778,1e-08,4445.9,4445.8,17.95773618]
["bitfinex","ETHUSD",1755013351080,1e-08,4445.9,4445.8,14.14573618]
["bitfinex","ETHUSD",1755013351284,1e-08,4445.9,4445.8,2.25011395]
["bitfinex","ETHUSD",1755013351575,1e-08,4445.9,4445.8,6.08260708]
["bitfinex","ETHUSD",1755013351775,1e-08,4445.9,4445.8,6.06011395]
["bitfinex","ETHUSD",1755013352794,1e-08,4445.9,4445.8,6.05911395]
["bitfinex","ETHUSD",1755013354231,0.00120001,4446.4,4445.9,2.79926336]
["bitfinex","ETHUSD",1755013354396,0.00120001,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755013354719,0.00120001,4446.4,4446.3,6.05706101]
["bitfinex","ETHUSD",1755013355924,2.04380001,4446.4,4445.9,2.24926336]
["bitfinex","ETHUSD",1755013356226,0.00120001,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755013356435,0.00120001,4446.4,4446.3,6.05606101]
["bitfinex","ETHUSD",1755013356723,0.00120001,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755013356932,2.04380001,4446.4,4446.3,3.806]
["bitfinex","ETHUSD",1755013357084,2.04380001,4446.4,4445.8,0.0008]
["bitfinex","ETHUSD",1755013357284,0.4705,4446.3,4445.8,0.0008]
["bitfinex","ETHUSD",1755013357483,2.0426,4446.3,4445.6,2.2493767]
["bitfinex","ETHUSD",1755013357715,0.00120001,4446.4,4446.2,1.3]
["bitfinex","ETHUSD",1755013358033,2.25021044,4446.4,4446.3,3.806]
["bitfinex","ETHUSD",1755013358624,2.24913193,4446.2,4445.3,0.675175]
["bitfinex","ETHUSD",1755013358920,2.0426,4446.1,4445.4,3.805]
["bitfinex","ETHUSD",1755013359119,1.5721,4446.1,4445.4,3.805]
["bitfinex","ETHUSD",1755013359325,0.4705,4446.0,4445.5,2.24946575]
["bitfinex","ETHUSD",1755013359813,2.0426,4445.9,4445.5,2.24946575]
["bitfinex","ETHUSD",1755013360048,2.0426,4445.8,4445.6,3.804]
["bitfinex","ETHUSD",1755013360226,2.0426,4446.1,4445.6,3.804]
["bitfinex","ETHUSD",1755013360419,2.0426,4446.1,4445.7,2.24936455]
["bitfinex","ETHUSD",1755013360614,2.0426,4446.1,4445.6,3.804]
["bitfinex","ETHUSD",1755013360615,0.47170001,4446.4,4445.9,2.24925426]
["bitfinex","ETHUSD",1755013360847,2.0426,4446.3,4446.0,3.804]
["bitfinex","ETHUSD",1755013361149,2.0426,4446.2,4446.0,3.804]
["bitfinex","ETHUSD",1755013361326,2.0426,4446.1,4446.0,3.804]
["bitfinex","ETHUSD",1755013361733,0.00120001,4446.4,4446.0,3.9168]
["bitfinex","ETHUSD",1755013361933,2.0426,4446.3,4446.0,3.804]
["bitfinex","ETHUSD",1755013362137,0.00120001,4446.4,4446.0,3.804]
["bitfinex","ETHUSD",1755013362336,2.0426,4446.2,4446.0,3.804]
["bitfinex","ETHUSD",1755013362751,2.0426,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755013363042,2.0426,4446.2,4446.1,0.1136]
["bitfinex","ETHUSD",1755013363451,0.00120001,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755013363676,0.00120001,4446.4,4446.3,6.05106101]
["bitfinex","ETHUSD",1755013366041,0.00120001,4446.4,4446.3,3.8]
["bitfinex","ETHUSD",1755013366042,2.04380001,4446.4,4446.3,3.8]
["bitfinex","ETHUSD",1755013366240,2.04380001,4446.4,4446.3,6.04906101]
["bitfinex","ETHUSD",1755013367682,0.00120001,4446.4,4446.3,6.04906101]
["bitfinex","ETHUSD",1755013368278,0.00120001,4446.4,4446.3,6.04986101]
["bitfinex","ETHUSD",1755013368995,0.00120001,4446.4,4446.3,17.28188324]
["bitfinex","ETHUSD",1755013369359,0.00120001,4446.4,4446.3,6.04986101]
["bitfinex","ETHUSD",1755013370550,0.00120001,4446.4,4446.3,2.24986101]
["bitfinex","ETHUSD",1755013370756,2.04380001,4446.4,4446.3,6.04686101]
["bitfinex","ETHUSD",1755013371872,0.00120001,4446.4,4446.3,6.04686101]
["bitfinex","ETHUSD",1755013374089,0.00120001,4446.4,4446.3,6.04486101]
["bitfinex","ETHUSD",1755013376486,2.07010001,4446.4,4446.3,2.24986101]
["bitfinex","ETHUSD",1755013376801,0.00120001,4446.4,4446.3,6.04286101]
["bitfinex","ETHUSD",1755013379984,2.07010001,4446.4,4446.3,6.04086101]
["bitfinex","ETHUSD",1755013380189,2.07010001,4446.4,4446.3,2.24986101]
["bitfinex","ETHUSD",1755013380677,2.07010001,4446.4,4446.3,3.7908]
["bitfinex","ETHUSD",1755013381609,0.00120001,4446.4,4446.3,6.03986101]
["bitfinex","ETHUSD",1755013383498,2.07010001,4446.4,4446.3,6.03986101]
["bitfinex","ETHUSD",1755013384522,0.00120001,4446.4,4446.3,6.03986101]
["bitfinex","ETHUSD",1755013384823,0.00120001,4446.4,4446.3,2.24986101]
["bitfinex","ETHUSD",1755013385037,0.00120001,4446.4,4446.3,6.03686101]
["bitfinex","ETHUSD",1755013385616,2.07010001,4446.4,4446.3,3.7878]
["bitfinex","ETHUSD",1755013386114,2.07010001,4446.4,4446.3,6.03686101]
["bitfinex","ETHUSD",1755013386526,2.07010001,4446.4,4446.3,3.9006]
["bitfinex","ETHUSD",1755013386834,2.07010001,4446.4,4446.3,0.1136]
["bitfinex","ETHUSD",1755013387012,4.52612044,4446.4,4446.3,0.1136]
["bitfinex","ETHUSD",1755013387216,4.52612044,4446.4,4446.3,0.0008]
["bitfinex","ETHUSD",1755013387423,4.52612044,4446.4,4445.3,0.001]
["bitfinex","ETHUSD",1755013387626,2.24926599,4445.9,4445.7,0.1128]
["bitfinex","ETHUSD",1755013387847,2.0689,4446.3,4445.7,0.1128]
["bitfinex","ETHUSD",1755013388008,0.32101001,4446.4,4445.3,0.001]
["bitfinex","ETHUSD",1755013388009,2.0689,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1755013388207,2.24942416,4445.6,4445.5,0.1128]
["bitfinex","ETHUSD",1755013388553,2.0689,4445.7,4445.5,3.8978]
["bitfinex","ETHUSD",1755013388848,2.0689,4445.6,4445.5,6.03446575]
["bitfinex","ETHUSD",1755013389015,2.0689,4445.6,4445.5,3.785]
["bitfinex","ETHUSD",1755013389215,2.0689,4445.6,4445.5,6.14726575]
["bitfinex","ETHUSD",1755013390153,2.0689,4445.6,4445.5,3.8978]
["bitfinex","ETHUSD",1755013392049,2.24946575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013392253,4.31836575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013393125,4.31756575,4445.5,4445.4,0.0018]
["bitfinex","ETHUSD",1755013394144,2.0689,4445.5,4445.4,0.0018]
["bitfinex","ETHUSD",1755013395229,2.0689,4445.5,4445.4,0.1146]
["bitfinex","ETHUSD",1755013395556,2.0689,4446.1,4445.4,2.36411635]
["bitfinex","ETHUSD",1755013395761,2.0689,4446.1,4445.7,2.24935798]
["bitfinex","ETHUSD",1755013395947,2.0689,4446.0,4445.8,3.781]
["bitfinex","ETHUSD",1755013396148,2.25021749,4446.4,4445.9,3.8928]
["bitfinex","ETHUSD",1755013396350,2.24921277,4446.0,4445.9,0.1128]
["bitfinex","ETHUSD",1755013396553,2.24939589,4445.7,4445.4,0.0018]
["bitfinex","ETHUSD",1755013396764,2.24932238,4445.8,4445.4,0.0018]
["bitfinex","ETHUSD",1755013396940,2.0689,4445.6,4445.4,0.0018]
["bitfinex","ETHUSD",1755013397458,2.0689,4445.5,4445.4,0.0018]
["bitfinex","ETHUSD",1755013397673,1.6391,4445.5,4445.4,2.25131635]
["bitfinex","ETHUSD",1755013397870,0.4298,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1755013398054,0.4298,4445.7,4445.6,6.02841515]
["bitfinex","ETHUSD",1755013398252,1.6391,4446.1,4445.6,6.02841515]
["bitfinex","ETHUSD",1755013398460,2.18290001,4446.4,4445.8,0.1128]
["bitfinex","ETHUSD",1755013398661,2.07010001,4446.4,4445.6,6.02918362]
["bitfinex","ETHUSD",1755013398971,2.07010001,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013398972,0.00120001,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013399173,2.07010001,4446.4,4446.3,6.13986101]
["bitfinex","ETHUSD",1755013399776,1.64030001,4446.4,4446.3,6.13986101]
["bitfinex","ETHUSD",1755013399941,0.00120001,4446.4,4446.3,6.13986101]
["bitfinex","ETHUSD",1755013401782,2.07010001,4446.4,4446.3,6.13986101]
["bitfinex","ETHUSD",1755013401956,2.07010001,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013402282,2.07010001,4446.4,4446.3,3.8888]
["bitfinex","ETHUSD",1755013402783,4.31911044,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013402982,2.50201105,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013403179,2.07010001,4446.4,4446.1,3.775]
["bitfinex","ETHUSD",1755013403387,1.9928,4446.3,4446.1,3.8878]
["bitfinex","ETHUSD",1755013403589,1.9928,4446.2,4446.1,3.8878]
["bitfinex","ETHUSD",1755013403897,4.2419116,4446.2,4446.1,3.775]
["bitfinex","ETHUSD",1755013404057,2.64200746,4446.2,4446.1,3.7758]
["bitfinex","ETHUSD",1755013404262,4.89111906,4446.2,4446.1,3.7758]
["bitfinex","ETHUSD",1755013404576,4.89111906,4446.2,4446.1,0.0008]
["bitfinex","ETHUSD",1755013405690,2.64200746,4446.2,4446.1,0.0008]
["bitfinex","ETHUSD",1755013405989,1.9928,4446.2,4445.8,3.774]
["bitfinex","ETHUSD",1755013406169,2.36305537,4446.4,4445.8,3.774]
["bitfinex","ETHUSD",1755013406364,1.9928,4446.1,4445.8,3.774]
["bitfinex","ETHUSD",1755013406592,0.00120001,4446.4,4445.9,2.24922306]
["bitfinex","ETHUSD",1755013406775,0.00120001,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1755013407182,1.9928,4446.3,4446.0,0.1128]
["bitfinex","ETHUSD",1755013408579,1.9928,4446.2,4446.0,0.1128]
["bitfinex","ETHUSD",1755013408759,0.1994,4446.1,4446.0,3.8848]
["bitfinex","ETHUSD",1755013408970,4.44136218,4446.1,4446.0,3.8848]
["bitfinex","ETHUSD",1755013409279,4.44136218,4446.1,4446.0,0.0008]
["bitfinex","ETHUSD",1755013410191,2.1922,4446.1,4446.0,0.0008]
["bitfinex","ETHUSD",1755013410390,4.44136218,4446.1,4445.8,3.771]
["bitfinex","ETHUSD",1755013410692,1.9928,4446.0,4445.8,3.771]
["bitfinex","ETHUSD",1755013411070,0.467,4445.9,4445.8,3.771]
["bitfinex","ETHUSD",1755013411270,1.9928,4445.9,4445.8,3.771]
["bitfinex","ETHUSD",1755013411692,4.24206336,4445.9,4445.8,3.771]
["bitfinex","ETHUSD",1755013411892,4.6864097,4445.9,4445.8,3.771]
["bitfinex","ETHUSD",1755013412680,2.24936844,4445.7,4445.5,3.8818]
["bitfinex","ETHUSD",1755013412993,1.5258,4445.6,4445.5,3.8818]
["bitfinex","ETHUSD",1755013413497,1.9928,4445.6,4445.5,3.8818]
["bitfinex","ETHUSD",1755013413794,4.24221515,4445.6,4445.4,3.769]
["bitfinex","ETHUSD",1755013413992,2.24941515,4445.6,4445.4,3.769]
["bitfinex","ETHUSD",1755013414195,2.24971878,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755013414499,2.24992125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755013414705,2.24988073,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1755013414996,2.67418932,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755013415302,4.66698932,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1755013415809,0.1128,4444.7,4444.5,3.768]
["bitfinex","ETHUSD",1755013415982,2.24930811,4445.9,4444.5,3.768]
["bitfinex","ETHUSD",1755013416187,2.24940745,4445.7,4444.7,2.24987063]
["bitfinex","ETHUSD",1755013416370,0.1128,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1755013416569,0.32356,4445.8,4445.3,3.766]
["bitfinex","ETHUSD",1755013416797,1.9928,4445.7,4445.3,3.766]
["bitfinex","ETHUSD",1755013416999,1.5258,4445.6,4445.3,3.766]
["bitfinex","ETHUSD",1755013417170,1.9928,4445.5,4445.3,3.766]
["bitfinex","ETHUSD",1755013417371,1.9928,4445.4,4445.3,3.766]
["bitfinex","ETHUSD",1755013417699,1.9928,4445.4,4445.2,0.1128]
["bitfinex","ETHUSD",1755013417881,1.9928,4445.4,4445.3,3.765]
["bitfinex","ETHUSD",1755013417882,2.24951635,4445.4,4445.3,3.765]
["bitfinex","ETHUSD",1755013418205,2.24947293,4445.5,4445.2,3.8778]
["bitfinex","ETHUSD",1755013418406,2.2494284,4445.6,4445.2,0.1128]
["bitfinex","ETHUSD",1755013418703,2.24951637,4445.4,4445.2,3.8778]
["bitfinex","ETHUSD",1755013418900,0.48223039,4445.6,4445.2,3.8778]
["bitfinex","ETHUSD",1755013418901,1.9928,4445.3,4445.2,3.8778]
["bitfinex","ETHUSD",1755013419203,2.25116283,4446.1,4445.3,2.24952888]
["bitfinex","ETHUSD",1755013419403,0.002,4446.1,4445.6,2.24937324]
["bitfinex","ETHUSD",1755013419610,0.002,4446.1,4445.7,3.764]
["bitfinex","ETHUSD",1755013419905,0.002,4446.1,4445.9,2.36201724]
["bitfinex","ETHUSD",1755013420103,0.002,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755013420413,0.002,4446.1,4446.0,2.36281277]
["bitfinex","ETHUSD",1755013420707,0.002,4446.1,4446.0,3.05541277]
["bitfinex","ETHUSD",1755013420892,0.002,4446.1,4446.0,6.70481277]
["bitfinex","ETHUSD",1755013421078,0.002,4446.1,4446.0,6.12501277]
["bitfinex","ETHUSD",1755013421280,0.002,4446.1,4446.0,6.01221277]
["bitfinex","ETHUSD",1755013421815,0.002,4446.1,4446.0,6.10223277]
["bitfinex","ETHUSD",1755013424310,0.002,4446.1,4446.0,6.10023277]
["bitfinex","ETHUSD",1755013426485,1.5278,4446.1,4444.3,0.1146]
["bitfinex","ETHUSD",1755013426714,1.9948,4446.1,4445.5,2.24941857]
["bitfinex","ETHUSD",1755013426906,0.61978,4446.0,4445.6,3.758]
["bitfinex","ETHUSD",1755013427208,2.14558,4446.0,4445.7,3.758]
["bitfinex","ETHUSD",1755013427420,0.15278,4446.0,4445.7,3.758]
["bitfinex","ETHUSD",1755013427580,1.9928,4445.9,4445.7,3.758]
["bitfinex","ETHUSD",1755013427779,0.002,4446.1,4445.7,3.758]
["bitfinex","ETHUSD",1755013428093,1.9948,4446.1,4445.7,3.758]
["bitfinex","ETHUSD",1755013428478,0.002,4446.1,4445.8,2.24931395]
["bitfinex","ETHUSD",1755013428990,0.002,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755013430686,0.002,4446.1,4445.9,2.24925102]
["bitfinex","ETHUSD",1755013431090,0.002,4446.1,4446.0,3.757]
["bitfinex","ETHUSD",1755013431293,0.002,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013431483,1.9948,4446.1,4446.0,3.8698]
["bitfinex","ETHUSD",1755013431689,0.002,4446.1,4446.0,6.11901277]
["bitfinex","ETHUSD",1755013431989,0.002,4446.1,4446.0,3.8698]
["bitfinex","ETHUSD",1755013433435,1.9782,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013433589,1.9782,4446.1,4446.0,3.8668]
["bitfinex","ETHUSD",1755013433590,2.1311,4446.1,4446.0,3.8668]
["bitfinex","ETHUSD",1755013434212,2.1311,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013434414,1.9782,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013434711,0.002,4446.1,4446.0,3.8658]
["bitfinex","ETHUSD",1755013434934,0.002,4446.1,4446.0,6.11501277]
["bitfinex","ETHUSD",1755013435117,0.002,4446.1,4446.0,3.8658]
["bitfinex","ETHUSD",1755013435694,0.002,4446.1,4446.0,6.11501277]
["bitfinex","ETHUSD",1755013436511,0.002,4446.1,4446.0,6.22861277]
["bitfinex","ETHUSD",1755013436698,0.00120001,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755013436899,0.00120001,4446.4,4446.3,6.13535162]
["bitfinex","ETHUSD",1755013437110,0.00120001,4446.4,4446.3,6.22646101]
["bitfinex","ETHUSD",1755013438190,1e-08,4446.4,4446.3,6.11366101]
["bitfinex","ETHUSD",1755013438390,1e-08,4446.4,4446.3,6.77646101]
["bitfinex","ETHUSD",1755013440203,1e-08,4446.4,4446.3,10.77646101]
["bitfinex","ETHUSD",1755013440529,0.002,4447.2,4447.0,2.24870699]
["bitfinex","ETHUSD",1755013440733,0.002,4447.2,4447.0,11.41719405]
["bitfinex","ETHUSD",1755013441027,0.002,4447.7,4447.2,2.24860586]
["bitfinex","ETHUSD",1755013441204,1.9322,4448.5,4447.3,3.748]
["bitfinex","ETHUSD",1755013441409,1.9322,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755013441618,1.9322,4448.5,4448.4,3.86]
["bitfinex","ETHUSD",1755013442296,1.9322,4448.5,4448.4,3.859]
["bitfinex","ETHUSD",1755013442558,2.12542,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755013442717,2.12542,4448.5,4448.4,3.747]
["bitfinex","ETHUSD",1755013443138,2.12542,4448.5,4448.4,3.7478]
["bitfinex","ETHUSD",1755013443519,1.9322,4448.5,4448.4,3.7478]
["bitfinex","ETHUSD",1755013443699,1.9322,4448.5,4448.4,3.8598]
["bitfinex","ETHUSD",1755013444703,1.9322,4448.5,4448.4,0.1128]
["bitfinex","ETHUSD",1755013444935,1.9322,4448.5,4448.4,3.8588]
["bitfinex","ETHUSD",1755013446725,1.5372,4448.5,4448.4,6.10679928]
["bitfinex","ETHUSD",1755013447030,1.9762,4448.9,4448.4,3.8588]
["bitfinex","ETHUSD",1755013447236,1.9762,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1755013447534,1.9762,4448.8,4448.7,3.855]
["bitfinex","ETHUSD",1755013447909,0.439,4449.2,4448.7,3.855]
["bitfinex","ETHUSD",1755013448120,0.439,4449.2,4449.1,0.112]
["bitfinex","ETHUSD",1755013448310,1.9762,4449.2,4449.1,3.854]
["bitfinex","ETHUSD",1755013449421,4.22379507,4449.2,4449.1,0.112]
["bitfinex","ETHUSD",1755013449623,4.87091922,4449.2,4449.1,0.112]
["bitfinex","ETHUSD",1755013449842,4.87091922,4449.2,4449.1,3.853]
["bitfinex","ETHUSD",1755013450533,2.62332415,4449.2,4449.1,3.853]
["bitfinex","ETHUSD",1755013450730,1.9762,4449.2,4449.1,3.853]
["bitfinex","ETHUSD",1755013455312,1.9782,4449.2,4449.1,3.853]
["bitfinex","ETHUSD",1755013455638,1.5392,4449.2,4449.1,3.853]
["bitfinex","ETHUSD",1755013456044,1.5392,4449.2,4449.1,3.8538]
["bitfinex","ETHUSD",1755013456241,1.9782,4449.2,4449.1,3.8538]
["bitfinex","ETHUSD",1755013456948,1.9782,4449.2,4449.1,3.7368]
["bitfinex","ETHUSD",1755013456949,4.22579507,4449.2,4449.1,3.7368]
["bitfinex","ETHUSD",1755013457251,4.42381507,4449.2,4449.1,3.7358]
["bitfinex","ETHUSD",1755013457414,2.17622,4449.2,4449.1,3.7358]
["bitfinex","ETHUSD",1755013457755,1.9782,4449.2,4449.1,3.7358]
["bitfinex","ETHUSD",1755013460016,1.9782,4449.2,4449.1,0.0008]
["bitfinex","ETHUSD",1755013460220,4.22579507,4449.2,4449.1,0.0008]
["bitfinex","ETHUSD",1755013460746,4.33779507,4449.2,4449.1,0.0008]
["bitfinex","ETHUSD",1755013460952,2.24774663,4448.9,4448.8,3.732]
["bitfinex","ETHUSD",1755013461246,2.24784768,4448.7,4448.0,3.732]
["bitfinex","ETHUSD",1755013461416,0.112,4448.4,4448.0,0.0008]
["bitfinex","ETHUSD",1755013461743,2.36095089,4448.1,4448.0,0.0008]
["bitfinex","ETHUSD",1755013461926,2.82185096,4448.1,4448.0,0.0008]
["bitfinex","ETHUSD",1755013462128,2.24820143,4448.0,4447.9,3.732]
["bitfinex","ETHUSD",1755013462330,1.9762,4448.0,4447.9,3.732]
["bitfinex","ETHUSD",1755013462942,2.24811131,4448.2,4447.9,3.732]
["bitfinex","ETHUSD",1755013463225,1.9983,4448.1,4447.9,3.732]
["bitfinex","ETHUSD",1755013463445,1.9141,4448.0,4447.8,3.8428]
["bitfinex","ETHUSD",1755013463748,4.16235198,4447.9,4447.8,3.8428]
["bitfinex","ETHUSD",1755013463956,1.9141,4447.9,4447.8,3.73]
["bitfinex","ETHUSD",1755013464763,1.453,4447.9,4447.8,3.73]
["bitfinex","ETHUSD",1755013464919,1.9141,4447.9,4447.8,3.73]
["bitfinex","ETHUSD",1755013465444,2.24811018,4448.2,4447.8,3.73]
["bitfinex","ETHUSD",1755013465621,2.24820901,4448.0,4447.8,3.73]
["bitfinex","ETHUSD",1755013465821,1.9141,4447.9,4447.8,3.73]
["bitfinex","ETHUSD",1755013466022,1.453,4447.9,4447.8,3.73]
["bitfinex","ETHUSD",1755013466246,4.16235198,4447.9,4447.8,3.73]
["bitfinex","ETHUSD",1755013466548,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013466734,1.9141,4447.8,4447.6,0.0018]
["bitfinex","ETHUSD",1755013466929,0.4611,4447.8,4447.6,0.0018]
["bitfinex","ETHUSD",1755013467125,1.9141,4448.3,4447.6,0.0018]
["bitfinex","ETHUSD",1755013467338,0.1128,4448.2,4447.6,0.0018]
["bitfinex","ETHUSD",1755013468418,2.24816907,4448.1,4447.6,0.0018]
["bitfinex","ETHUSD",1755013469037,1.9141,4448.0,4447.6,0.0018]
["bitfinex","ETHUSD",1755013469658,1.9141,4448.0,4447.6,2.25019357]
["bitfinex","ETHUSD",1755013469958,1.9141,4448.0,4447.6,0.0018]
["bitfinex","ETHUSD",1755013470129,1.9141,4448.4,4447.6,2.25020019]
["bitfinex","ETHUSD",1755013470323,2.24806677,4448.3,4447.8,0.1128]
["bitfinex","ETHUSD",1755013470550,2.24806677,4448.3,4447.9,3.727]
["bitfinex","ETHUSD",1755013470755,1.453,4448.2,4447.9,3.727]
["bitfinex","ETHUSD",1755013470929,1.453,4448.6,4447.9,3.727]
["bitfinex","ETHUSD",1755013471129,1.453,4448.6,4448.1,0.1128]
["bitfinex","ETHUSD",1755013471460,1.9141,4448.5,4448.1,0.1128]
["bitfinex","ETHUSD",1755013471752,1.453,4448.4,4448.1,0.1128]
["bitfinex","ETHUSD",1755013471922,1.453,4448.4,4448.1,0.1136]
["bitfinex","ETHUSD",1755013472123,13.48012258,4448.2,4448.1,0.0008]
["bitfinex","ETHUSD",1755013472322,2.4641,4448.3,4447.6,0.001]
["bitfinex","ETHUSD",1755013472628,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013473071,4.16245308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013475775,3.70135308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013475932,4.16245308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013477566,4.80352675,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013482265,4.91632675,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013485738,9.18332675,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013487260,5.46632675,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013487475,9.18232675,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755013490277,9.18232675,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755013490449,9.8769994,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1755013491159,9.8769994,4447.7,4446.8,1e-08]
["bitfinex","ETHUSD",1755013491160,0.55,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1755013491360,18.19144543,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013491561,20.10554543,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013491789,20.58996598,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013492177,20.53996598,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013492684,20.05554543,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013492849,20.53964329,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013493050,16.82584329,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013493264,20.05274543,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013496751,8.3668232,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013496984,6.3556232,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013497171,6.07155756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013497371,8.17275756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013497779,8.63275756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013498864,4.92275756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013499072,8.63075756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013499270,9.71869896,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013499783,6.01069896,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013499984,9.71869896,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013500188,9.25869896,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013500481,0.1128,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013500683,2.36155756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013500897,0.1128,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013501294,2.24805826,4448.3,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013501456,2.36126038,4447.5,4446.8,0.11360001]
["bitfinex","ETHUSD",1755013501988,2.24859589,4447.3,4446.8,0.11360001]
["bitfinex","ETHUSD",1755013502183,0.1128,4447.5,4446.8,2.36237036]
["bitfinex","ETHUSD",1755013502394,0.1128,4447.5,4446.9,0.1576]
["bitfinex","ETHUSD",1755013502628,0.1128,4447.5,4446.9,0.33005978]
["bitfinex","ETHUSD",1755013502972,2.24851676,4447.4,4446.9,0.33005978]
["bitfinex","ETHUSD",1755013503174,2.24870699,4447.0,4446.9,0.0008]
["bitfinex","ETHUSD",1755013503579,2.36150699,4447.0,4446.9,0.0008]
["bitfinex","ETHUSD",1755013503767,0.1128,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1755013504097,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013504398,0.1128,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1755013504696,2.36151263,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1755013504905,0.1128,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1755013505200,2.36141472,4447.2,4446.8,1e-08]
["bitfinex","ETHUSD",1755013505361,0.1128,4447.2,4446.8,1e-08]
["bitfinex","ETHUSD",1755013505557,2.24873709,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1755013505765,0.1128,4447.2,4446.8,1e-08]
["bitfinex","ETHUSD",1755013505963,2.24870699,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1755013506190,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013506438,4.25995756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013506583,3.91275756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013507026,2.36155756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755013507687,2.36155756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013508805,3.702,4447.4,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013509008,0.1128,4447.1,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013509286,2.36145885,4447.1,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013509500,2.24870699,4447.0,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013509701,2.24875756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013510140,4.72098402,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013512590,4.26098402,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013512894,3.79995756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013513097,4.25995756,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013513745,16.04197979,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013514095,16.52640372,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013514312,16.52560372,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1755013514592,2.24880813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013514792,8.55421082,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013515226,8.55430375,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013519623,2.91160813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013519816,6.60560813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013520011,7.4909647,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013520221,9.5021647,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013520924,3.2469647,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013521124,2.36360813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013522204,0.1148,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013522500,2.36360813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013523500,0.1148,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013523699,0.002,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013523922,0.002,4446.8,4446.7,0.15760001]
["bitfinex","ETHUSD",1755013524301,0.002,4446.8,4446.7,2.40645871]
["bitfinex","ETHUSD",1755013524631,0.002,4446.8,4446.7,0.15760001]
["bitfinex","ETHUSD",1755013524922,0.002,4446.8,4446.7,2.51925871]
["bitfinex","ETHUSD",1755013525161,0.002,4446.8,4446.7,0.27040001]
["bitfinex","ETHUSD",1755013525429,0.002,4446.8,4446.7,0.11280001]
["bitfinex","ETHUSD",1755013527738,0.002,4446.8,4446.7,0.27040001]
["bitfinex","ETHUSD",1755013528097,0.002,4446.8,4446.7,2.51925871]
["bitfinex","ETHUSD",1755013528429,0.002,4446.8,4446.7,2.40645871]
["bitfinex","ETHUSD",1755013528636,0.002,4446.8,4446.7,2.51925871]
["bitfinex","ETHUSD",1755013531803,0.002,4446.8,4446.7,6.20525871]
["bitfinex","ETHUSD",1755013534955,0.002,4446.8,4446.7,19.5276339]
["bitfinex","ETHUSD",1755013535250,0.002,4447.7,4447.2,2.24860586]
["bitfinex","ETHUSD",1755013535409,0.002,4447.7,4447.6,11.42357882]
["bitfinex","ETHUSD",1755013535602,0.002,4447.7,4447.6,11.53637882]
["bitfinex","ETHUSD",1755013535853,0.002,4447.7,4447.6,11.69397882]
["bitfinex","ETHUSD",1755013536224,0.002,4447.7,4447.6,2.36120363]
["bitfinex","ETHUSD",1755013536409,0.002,4447.7,4447.6,6.04320363]
["bitfinex","ETHUSD",1755013541857,0.002,4449.2,4447.6,6.04320363]
["bitfinex","ETHUSD",1755013542049,2.24642155,4451.6,4447.6,6.04320363]
["bitfinex","ETHUSD",1755013542050,1.5304,4451.5,4450.8,2.24677089]
["bitfinex","ETHUSD",1755013542232,1.75504216,4451.5,4450.9,4.95684597]
["bitfinex","ETHUSD",1755013542417,1.5304,4451.5,4450.9,4.95684597]
["bitfinex","ETHUSD",1755013542744,1.5304,4451.9,4451.1,2.24663566]
["bitfinex","ETHUSD",1755013542918,0.4332,4451.8,4451.2,3.677]
["bitfinex","ETHUSD",1755013543241,0.4332,4451.8,4451.3,3.677]
["bitfinex","ETHUSD",1755013543536,11.20970571,4453.0,4451.3,3.677]
["bitfinex","ETHUSD",1755013543537,1.9636,4451.7,4451.3,3.677]
["bitfinex","ETHUSD",1755013543723,1.9636,4452.2,4451.3,3.677]
["bitfinex","ETHUSD",1755013544123,1.5304,4452.6,4451.3,3.69946534]
["bitfinex","ETHUSD",1755013544441,1.5304,4453.0,4451.6,2.24637098]
["bitfinex","ETHUSD",1755013544642,0.4332,4453.2,4452.1,2.24611511]
["bitfinex","ETHUSD",1755013544843,2.24537452,4453.6,4452.2,3.675]
["bitfinex","ETHUSD",1755013545016,1.9636,4453.5,4452.2,3.675]
["bitfinex","ETHUSD",1755013545210,1.9636,4453.5,4452.5,2.24589435]
["bitfinex","ETHUSD",1755013545419,1.9636,4453.5,4452.2,3.675]
["bitfinex","ETHUSD",1755013545714,2.24552578,4453.3,4451.6,2.24635093]
["bitfinex","ETHUSD",1755013545937,2.24589624,4452.6,4451.3,2.24651834]
["bitfinex","ETHUSD",1755013546174,3.77622295,4452.8,4451.8,2.24626083]
["bitfinex","ETHUSD",1755013546342,2.24547181,4453.5,4451.9,3.674]
["bitfinex","ETHUSD",1755013546343,1.5304,4453.3,4451.9,3.674]
["bitfinex","ETHUSD",1755013546529,3.77594402,4453.3,4451.9,3.674]
["bitfinex","ETHUSD",1755013547042,3.77594402,4453.3,4452.5,2.24592836]
["bitfinex","ETHUSD",1755013547345,2.24515931,4454.1,4451.8,0.1576]
["bitfinex","ETHUSD",1755013547346,0.32587173,4454.6,4451.8,11.75970571]
["bitfinex","ETHUSD",1755013547560,2.24531735,4453.8,4452.5,2.24592925]
["bitfinex","ETHUSD",1755013547713,1.9636,4453.7,4452.7,2.24582837]
["bitfinex","ETHUSD",1755013547922,0.4092192,4454.7,4450.3,0.1576]
["bitfinex","ETHUSD",1755013547923,2.24552578,4453.3,4450.3,0.1576]
["bitfinex","ETHUSD",1755013548230,2.2464745,4451.5,4451.2,3.672]
["bitfinex","ETHUSD",1755013548431,1.5304,4451.5,4451.2,3.672]
["bitfinex","ETHUSD",1755013548631,1.5304,4451.5,4450.5,0.674393]
["bitfinex","ETHUSD",1755013548632,2.24658519,4451.2,4450.9,3.672]
["bitfinex","ETHUSD",1755013548847,0.42101852,4451.2,4450.9,3.672]
["bitfinex","ETHUSD",1755013549153,1.5304,4451.2,4450.9,3.672]
["bitfinex","ETHUSD",1755013549448,4.21003467,4451.5,4450.9,3.672]
["bitfinex","ETHUSD",1755013549617,4.21006039,4451.5,4450.9,3.672]
["bitfinex","ETHUSD",1755013549816,2.24657952,4451.3,4451.0,3.671]
["bitfinex","ETHUSD",1755013550020,2.24668409,4451.1,4450.2,2.24708998]
["bitfinex","ETHUSD",1755013550225,2.24668409,4451.1,4450.3,3.671]
["bitfinex","ETHUSD",1755013550226,2.24663566,4451.1,4450.3,3.671]
["bitfinex","ETHUSD",1755013550548,1.9636,4451.2,4450.5,2.24693678]
["bitfinex","ETHUSD",1755013550722,1.9636,4451.2,4450.6,3.67]
["bitfinex","ETHUSD",1755013550921,4.21019361,4451.2,4450.3,2.24703867]
["bitfinex","ETHUSD",1755013551135,1.9636,4451.2,4450.7,3.67]
["bitfinex","ETHUSD",1755013551352,1.9636,4451.2,4449.8,5.394]
["bitfinex","ETHUSD",1755013551353,1.5304,4451.2,4449.8,5.394]
["bitfinex","ETHUSD",1755013551648,0.4332,4451.6,4449.9,3.8276]
["bitfinex","ETHUSD",1755013551843,0.4332,4451.6,4450.9,2.24673172]
["bitfinex","ETHUSD",1755013552042,0.4332,4451.6,4451.4,0.112]
["bitfinex","ETHUSD",1755013552247,2.24633436,4451.7,4451.4,0.112]
["bitfinex","ETHUSD",1755013552445,1.9636,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1755013552652,4.21003378,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1755013553050,4.21003378,4451.5,4451.4,3.67]
["bitfinex","ETHUSD",1755013553213,4.21003378,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1755013553214,2.24653472,4451.3,4451.2,0.112]
["bitfinex","ETHUSD",1755013553450,2.24653472,4451.3,4451.2,0.0008]
["bitfinex","ETHUSD",1755013553651,4.15823472,4451.3,4451.2,0.0008]
["bitfinex","ETHUSD",1755013553864,4.70823472,4451.3,4451.2,0.0008]
["bitfinex","ETHUSD",1755013554169,5.47946811,4451.3,4451.2,0.0008]
["bitfinex","ETHUSD",1755013554317,5.47946811,4451.3,4450.2,0.112]
["bitfinex","ETHUSD",1755013554318,2.24703952,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1755013554651,1.9117,4451.2,4450.2,0.112]
["bitfinex","ETHUSD",1755013554835,1.9117,4451.2,4449.9,3.668]
["bitfinex","ETHUSD",1755013554836,2.24703952,4450.3,4449.9,3.668]
["bitfinex","ETHUSD",1755013555039,2.24703952,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1755013555238,2.24703952,4450.3,4450.2,3.78]
["bitfinex","ETHUSD",1755013555239,1.9117,4450.3,4450.2,3.78]
["bitfinex","ETHUSD",1755013555427,1.4678,4450.3,4450.2,3.78]
["bitfinex","ETHUSD",1755013555630,0.4439,4450.8,4450.2,3.78]
["bitfinex","ETHUSD",1755013555838,2.24683757,4450.7,4450.2,3.78]
["bitfinex","ETHUSD",1755013556042,1.5798,4451.1,4450.5,0.112]
["bitfinex","ETHUSD",1755013556230,1.4678,4451.1,4450.8,0.112]
["bitfinex","ETHUSD",1755013556550,4.15834683,4451.1,4450.8,3.78]
["bitfinex","ETHUSD",1755013556753,2.35848997,4451.4,4450.8,3.78]
["bitfinex","ETHUSD",1755013556955,1.9117,4451.6,4450.8,3.668]
["bitfinex","ETHUSD",1755013557253,1.9117,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1755013557458,2.24638587,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1755013557641,2.24652308,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1755013557843,4.15823472,4451.3,4451.2,0.112]
["bitfinex","ETHUSD",1755013558042,2.32752347,4451.3,4450.7,3.667]
["bitfinex","ETHUSD",1755013558249,2.24677592,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1755013558448,2.24677592,4450.9,4448.8,11.20970571]
["bitfinex","ETHUSD",1755013558449,4.15847592,4450.9,4449.0,0.674617]
["bitfinex","ETHUSD",1755013558647,4.15847592,4450.9,4448.3,0.1576]
["bitfinex","ETHUSD",1755013558648,2.24721272,4450.0,4449.1,3.667]
["bitfinex","ETHUSD",1755013558825,1.4678,4449.9,4449.2,5.91355116]
["bitfinex","ETHUSD",1755013559022,1.4678,4449.9,4449.3,3.666]
["bitfinex","ETHUSD",1755013559224,2.24764559,4449.1,4449.0,0.0008]
["bitfinex","ETHUSD",1755013559434,2.2474036,4449.6,4446.6,0.001]
["bitfinex","ETHUSD",1755013559435,0.55,4449.5,4447.8,2.805]
["bitfinex","ETHUSD",1755013559635,11.20970571,4449.1,4447.8,0.001]
["bitfinex","ETHUSD",1755013559926,2.24810316,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1755013560144,2.24815473,4448.1,4447.8,0.001]
["bitfinex","ETHUSD",1755013560329,1.9117,4448.1,4447.8,0.001]
["bitfinex","ETHUSD",1755013560534,2.24825198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755013560744,1.9117,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1755013561081,0.55,4448.9,4447.8,0.001]
["bitfinex","ETHUSD",1755013561082,4.15995198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755013561733,1.9117,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755013562472,4.15995198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755013562754,0.55,4447.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013562956,0.55,4447.6,4446.7,1e-08]
["bitfinex","ETHUSD",1755013563186,3.666,4447.5,4446.7,1e-08]
["bitfinex","ETHUSD",1755013563340,2.24880813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013563933,4.16050813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013564257,4.71050813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013564557,5.40643114,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013565458,1.9117,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013565764,4.16050813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013566351,0.4439,4447.3,4446.7,1e-08]
["bitfinex","ETHUSD",1755013566563,4.16050813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013566763,4.80143219,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013567374,5.35143219,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013567770,1.9117,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013568177,4.16050813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013568676,0.1128,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013568874,0.9939,4447.4,4446.7,1e-08]
["bitfinex","ETHUSD",1755013568875,0.1128,4447.0,4446.7,1e-08]
["bitfinex","ETHUSD",1755013569246,1.4678,4448.0,4446.8,2.24880813]
["bitfinex","ETHUSD",1755013569477,2.24842546,4447.6,4446.7,1e-08]
["bitfinex","ETHUSD",1755013569790,2.2484477,4447.6,4446.9,0.1128]
["bitfinex","ETHUSD",1755013569988,1.4678,4447.7,4446.9,0.1128]
["bitfinex","ETHUSD",1755013570161,2.24840363,4447.6,4446.9,0.1128]
["bitfinex","ETHUSD",1755013570350,2.24835308,4447.7,4446.7,1e-08]
["bitfinex","ETHUSD",1755013570551,2.24840017,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755013570759,0.1128,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755013571391,2.24835454,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755013571574,1.4678,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755013572088,2.24841496,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1755013572280,1.9117,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1755013572445,0.4439,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1755013572647,1.9117,4447.5,4447.2,0.1128]
["bitfinex","ETHUSD",1755013572866,2.24839963,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755013573049,1.4678,4447.5,4447.2,0.1136]
["bitfinex","ETHUSD",1755013573247,3.71635084,4447.4,4447.2,0.1136]
["bitfinex","ETHUSD",1755013573455,2.69245084,4447.4,4447.2,0.1136]
["bitfinex","ETHUSD",1755013573653,4.1602553,4447.3,4447.2,0.0008]
["bitfinex","ETHUSD",1755013573918,5.31714095,4447.3,4447.2,0.0008]
["bitfinex","ETHUSD",1755013574794,2.24876705,4446.9,4446.7,1e-08]
["bitfinex","ETHUSD",1755013574961,2.36160813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013575154,3.82940813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013575366,1.5806,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013575596,0.1128,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013576087,4.27330813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013576294,4.92551383,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013577456,5.47551383,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755013578064,5.47551383,4446.8,4446.7,0.00080001]
["bitfinex","ETHUSD",1755013578963,9.13751383,4446.8,4446.7,0.00080001]
["bitfinex","ETHUSD",1755013580691,2.24898999,4446.5,4446.2,1e-08]
["bitfinex","ETHUSD",1755013580989,2.24898999,4446.5,4445.8,0.001]
["bitfinex","ETHUSD",1755013580990,2.79946575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013581191,6.46046575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013581359,8.48496575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013582390,0.1128,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013582609,5.24573575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013582901,8.90673575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013583926,8.35673575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013585515,8.90673575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1755013586284,8.90673575,4445.5,4445.4,1e-08]
["bitfinex","ETHUSD",1755013586509,2.79951635,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013586717,7.17918824,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013587728,10.83918824,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013588010,10.95198824,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013588521,11.55127227,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013589530,7.29198824,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013589728,5.25411165,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013589916,8.91411165,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013590226,7.92841165,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013590432,8.36411165,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013590725,8.91411165,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013590926,11.05519994,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013591239,10.61849994,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013591394,11.05419994,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013592326,9.19309994,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013592527,8.47741165,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013592693,9.51600298,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013592899,8.91311165,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013593125,8.91231165,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013593294,11.84289576,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013593740,11.03185762,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013594038,7.54007823,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013594232,6.50021165,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013594533,0.4806953,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013594734,1.17131308,4445.5,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013594935,1.17131308,4445.5,4445.3,0.15840001]
["bitfinex","ETHUSD",1755013595142,1.17131308,4445.5,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013595300,1.17131308,4445.5,4445.3,0.15840001]
["bitfinex","ETHUSD",1755013595794,1.17131308,4445.5,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013596439,1.17131308,4445.5,4445.4,2.40711635]
["bitfinex","ETHUSD",1755013596648,0.1128,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755013597116,0.48206908,4447.0,4446.4,2.24899003]
["bitfinex","ETHUSD",1755013597320,2.36143274,4447.2,4446.6,0.1128]
["bitfinex","ETHUSD",1755013597534,0.1128,4447.2,4446.8,2.24876439]
["bitfinex","ETHUSD",1755013597838,0.1128,4447.2,4445.9,0.1576]
["bitfinex","ETHUSD",1755013598039,0.1128,4447.2,4446.6,0.1128]
["bitfinex","ETHUSD",1755013598247,0.1128,4447.4,4446.8,0.1128]
["bitfinex","ETHUSD",1755013599008,2.76831461,4447.4,4446.0,0.1576]
["bitfinex","ETHUSD",1755013599210,2.24860586,4447.2,4445.2,2.2496089]
["bitfinex","ETHUSD",1755013599433,0.1128,4446.6,4445.8,0.1128]
["bitfinex","ETHUSD",1755013599624,2.24915708,4446.2,4445.8,0.1128]
["bitfinex","ETHUSD",1755013599811,1.4254,4446.1,4444.8,0.001]
["bitfinex","ETHUSD",1755013600009,2.24923998,4446.0,4445.4,0.1128]
["bitfinex","ETHUSD",1755013600210,2.24939626,4445.7,4445.4,0.1128]
["bitfinex","ETHUSD",1755013600412,2.24943361,4445.6,4445.3,1e-08]
["bitfinex","ETHUSD",1755013600642,2.36213654,4445.8,4445.3,1e-08]
["bitfinex","ETHUSD",1755013600841,2.24947669,4445.5,4445.3,1e-08]
["bitfinex","ETHUSD",1755013601141,2.36213654,4445.8,4445.3,1e-08]
["bitfinex","ETHUSD",1755013601142,0.48222806,4445.6,4445.3,1e-08]
["bitfinex","ETHUSD",1755013601356,2.24951635,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013601522,3.28024441,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013602034,3.83024441,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013602211,4.43821037,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013602410,9.51861037,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013602607,5.86361037,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013602808,3.45251037,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013603343,0.48222806,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013603528,0.48294622,4445.5,4445.3,1e-08]
["bitfinex","ETHUSD",1755013603842,0.1128,4445.6,4445.3,1e-08]
["bitfinex","ETHUSD",1755013604045,2.24950738,4445.5,4445.3,1e-08]
["bitfinex","ETHUSD",1755013604250,0.1128,4445.6,4445.3,1e-08]
["bitfinex","ETHUSD",1755013604552,0.81103814,4446.3,4445.3,1e-08]
["bitfinex","ETHUSD",1755013604553,0.1128,4445.8,4445.3,1e-08]
["bitfinex","ETHUSD",1755013604849,2.36212029,4445.8,4445.3,1e-08]
["bitfinex","ETHUSD",1755013605419,2.24951635,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013605848,4.59382251,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013606156,5.28942796,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013606455,5.83942796,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013606658,3.54112796,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013606841,0.4357,4445.9,4445.3,1e-08]
["bitfinex","ETHUSD",1755013606842,0.48320616,4445.5,4445.3,1e-08]
["bitfinex","ETHUSD",1755013607022,1.4254,4446.3,4445.3,1e-08]
["bitfinex","ETHUSD",1755013607023,0.1128,4445.7,4445.3,1e-08]
["bitfinex","ETHUSD",1755013607532,0.48345186,4446.2,4445.3,1e-08]
["bitfinex","ETHUSD",1755013607865,0.1128,4446.4,4445.6,0.1128]
["bitfinex","ETHUSD",1755013608148,0.1128,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755013608318,0.18505832,4447.1,4446.3,0.1128]
["bitfinex","ETHUSD",1755013608517,2.24867207,4447.1,4446.3,2.36185899]
["bitfinex","ETHUSD",1755013608721,0.1128,4447.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013608919,0.1128,4447.4,4446.8,2.24875779]
["bitfinex","ETHUSD",1755013609119,2.24854152,4447.4,4446.5,2.24892643]
["bitfinex","ETHUSD",1755013609366,2.24854152,4447.4,4446.9,0.1128]
["bitfinex","ETHUSD",1755013609520,3.67394152,4447.4,4446.9,0.1128]
["bitfinex","ETHUSD",1755013609720,0.1128,4447.6,4446.9,0.1128]
["bitfinex","ETHUSD",1755013610022,2.36121427,4447.6,4446.9,0.1128]
["bitfinex","ETHUSD",1755013610221,2.24849809,4447.5,4446.9,0.1128]
["bitfinex","ETHUSD",1755013610528,0.1128,4447.6,4446.9,2.36153989]
["bitfinex","ETHUSD",1755013610733,0.1128,4447.6,4446.9,0.1128]
["bitfinex","ETHUSD",1755013610953,0.002,4447.8,4446.5,0.1576]
["bitfinex","ETHUSD",1755013611134,0.1148,4447.8,4447.3,0.1128]
["bitfinex","ETHUSD",1755013611857,2.36311223,4447.8,4447.3,0.1128]
["bitfinex","ETHUSD",1755013612055,0.1148,4447.8,4447.3,0.1128]
["bitfinex","ETHUSD",1755013612562,2.24850474,4447.4,4447.3,0.1128]
["bitfinex","ETHUSD",1755013612863,1.9739,4447.4,4446.9,0.1128]
["bitfinex","ETHUSD",1755013613026,2.24883911,4446.8,4446.0,3.651]
["bitfinex","ETHUSD",1755013613222,0.1128,4447.1,4446.4,0.1128]
["bitfinex","ETHUSD",1755013613863,3.67399624,4447.3,4446.5,2.24894988]
["bitfinex","ETHUSD",1755013614064,0.1128,4447.4,4446.8,0.1128]
["bitfinex","ETHUSD",1755013614236,2.24850796,4447.4,4446.8,0.1128]
["bitfinex","ETHUSD",1755013614633,0.46096703,4447.4,4446.8,0.1128]
["bitfinex","ETHUSD",1755013614832,0.4446,4447.6,4446.8,0.1128]
["bitfinex","ETHUSD",1755013615045,2.36116313,4447.7,4446.8,0.1128]
["bitfinex","ETHUSD",1755013615275,2.24850893,4447.4,4446.9,0.1128]
["bitfinex","ETHUSD",1755013615625,0.4446,4447.4,4446.9,0.1128]
["bitfinex","ETHUSD",1755013615824,1.8049,4447.3,4446.9,0.1128]
["bitfinex","ETHUSD",1755013616324,1.8049,4447.2,4446.9,0.1128]
["bitfinex","ETHUSD",1755013616524,4.05351736,4447.2,4446.9,0.1128]
["bitfinex","ETHUSD",1755013616736,1.8049,4447.1,4446.1,3.65]
["bitfinex","ETHUSD",1755013616932,2.24870791,4447.0,4446.7,0.1128]
["bitfinex","ETHUSD",1755013617139,1.8049,4447.1,4446.7,0.1128]
["bitfinex","ETHUSD",1755013617140,2.24879252,4446.9,4446.7,0.1128]
["bitfinex","ETHUSD",1755013617346,2.24881589,4446.8,4446.5,0.1128]
["bitfinex","ETHUSD",1755013617556,1.3603,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1755013617731,0.1128,4447.1,4446.5,2.36174972]
["bitfinex","ETHUSD",1755013618062,0.1128,4447.3,4446.5,0.1128]
["bitfinex","ETHUSD",1755013618249,2.24865305,4447.2,4446.5,0.1128]
["bitfinex","ETHUSD",1755013618445,2.2487671,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1755013618651,2.24879287,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1755013618960,2.24886178,4446.7,4446.5,0.1128]
["bitfinex","ETHUSD",1755013619174,1.3603,4446.6,4446.5,0.1128]
["bitfinex","ETHUSD",1755013619670,1.3603,4446.6,4446.1,3.648]
["bitfinex","ETHUSD",1755013619843,1.3603,4446.6,4446.2,0.1128]
["bitfinex","ETHUSD",1755013620263,1.8049,4446.5,4446.2,0.1128]
["bitfinex","ETHUSD",1755013620440,2.24915063,4446.2,4445.6,5.399]
["bitfinex","ETHUSD",1755013620661,1.98539,4446.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013620853,2.24951635,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013621178,1.8049,4446.1,4445.3,1e-08]
["bitfinex","ETHUSD",1755013621338,4.05441635,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013621845,4.80888249,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013622371,5.35888249,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013623052,5.35888249,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013623868,2.36231635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013624046,4.05441635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013624245,0.1128,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013624565,2.36231635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013624773,0.1128,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013624968,2.36231635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013625179,1.4731,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013625339,0.1128,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013625855,2.36231635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013626046,2.80691635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013626255,4.6728501,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013627873,5.2228501,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013629679,3.72261635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013630883,4.16721635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013631185,2.36231635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013632058,0.1128,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013632574,3.72261635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013632904,5.12892254,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013633257,3.72261635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013633600,4.16721635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013634496,8.36121635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013636182,0.1128,4446.4,4445.3,0.11360001]
["bitfinex","ETHUSD",1755013636390,1.3603,4447.4,4446.1,2.24916218]
["bitfinex","ETHUSD",1755013636573,0.4446,4448.0,4446.1,0.0008]
["bitfinex","ETHUSD",1755013636574,2.24860778,4447.2,4446.1,0.0008]
["bitfinex","ETHUSD",1755013636882,1.4731,4447.5,4446.8,0.1128]
["bitfinex","ETHUSD",1755013637062,0.1128,4447.5,4446.8,0.1128]
["bitfinex","ETHUSD",1755013637268,2.24866499,4447.1,4446.8,0.1128]
["bitfinex","ETHUSD",1755013637461,0.1128,4447.5,4446.8,0.1128]
["bitfinex","ETHUSD",1755013637858,3.60905756,4446.9,4446.3,0.1128]
["bitfinex","ETHUSD",1755013638068,2.16600576,4446.9,4446.3,0.1128]
["bitfinex","ETHUSD",1755013638687,4.41478737,4446.9,4446.3,0.1128]
["bitfinex","ETHUSD",1755013639051,2.16600576,4446.9,4446.3,0.1128]
["bitfinex","ETHUSD",1755013639268,2.16600576,4446.9,4446.1,0.0008]
["bitfinex","ETHUSD",1755013639484,2.36176684,4446.5,4446.1,0.0008]
["bitfinex","ETHUSD",1755013639683,0.1128,4446.5,4445.9,0.1128]
["bitfinex","ETHUSD",1755013640290,3.60931043,4446.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013640456,0.37221104,4446.3,4445.3,1e-08]
["bitfinex","ETHUSD",1755013640803,2.24931395,4445.8,4445.3,0.11280001]
["bitfinex","ETHUSD",1755013640952,4.05427244,4445.7,4445.3,0.11280001]
["bitfinex","ETHUSD",1755013641158,1.8049,4445.6,4445.3,0.11280001]
["bitfinex","ETHUSD",1755013641389,2.24951635,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1755013641822,4.05441635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013642277,1.3603,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013642459,2.24951635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013642661,3.60981635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013643688,4.07851635,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013644477,1.3603,4445.4,4445.3,0.00080001]
["bitfinex","ETHUSD",1755013644802,0.1128,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755013645005,0.1128,4445.6,4445.5,6.04806575]
["bitfinex","ETHUSD",1755013645401,2.24866091,4447.1,4445.9,2.24923285]
["bitfinex","ETHUSD",1755013645710,2.24890066,4446.7,4446.2,0.1128]
["bitfinex","ETHUSD",1755013645907,0.1128,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1755013646094,0.1148,4447.0,4446.3,2.24901867]
["bitfinex","ETHUSD",1755013646408,0.002,4447.0,4446.0,5.88919219]
["bitfinex","ETHUSD",1755013646702,2.24876638,4446.9,4446.1,3.64]
["bitfinex","ETHUSD",1755013646872,2.24875756,4446.9,4446.4,0.1128]
["bitfinex","ETHUSD",1755013647073,0.002,4447.0,4446.7,0.1128]
["bitfinex","ETHUSD",1755013647486,1.4222,4446.9,4446.7,0.1128]
["bitfinex","ETHUSD",1755013647707,4.13970813,4446.8,4446.4,0.0008]
["bitfinex","ETHUSD",1755013648074,0.1128,4446.9,4446.4,0.0008]
["bitfinex","ETHUSD",1755013648268,2.24875757,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1755013648589,2.24886639,4446.7,4446.4,0.0008]
["bitfinex","ETHUSD",1755013648782,1.4222,4446.6,4446.2,0.1128]
["bitfinex","ETHUSD",1755013649799,0.002,4447.0,4446.2,0.1128]
["bitfinex","ETHUSD",1755013650017,0.002,4447.0,4446.2,2.36189527]
["bitfinex","ETHUSD",1755013650201,0.002,4447.0,4446.2,0.1128]
["bitfinex","ETHUSD",1755013650412,0.002,4447.0,4446.3,2.24902296]
["bitfinex","ETHUSD",1755013650580,2.25070772,4447.0,4446.2,2.36190089]
["bitfinex","ETHUSD",1755013650787,0.002,4447.0,4446.2,0.1128]
["bitfinex","ETHUSD",1755013650986,0.002,4447.0,4446.4,2.24897159]
["bitfinex","ETHUSD",1755013651204,0.002,4447.0,4446.3,2.24905036]
["bitfinex","ETHUSD",1755013651424,0.002,4447.0,4446.4,2.24899742]
["bitfinex","ETHUSD",1755013651599,0.002,4447.0,4446.7,0.1128]
["bitfinex","ETHUSD",1755013651986,1.8909,4446.9,4446.7,0.1128]
["bitfinex","ETHUSD",1755013652185,2.24895438,4446.6,4446.2,0.1128]
["bitfinex","ETHUSD",1755013652382,2.24900487,4446.5,4446.2,0.1136]
["bitfinex","ETHUSD",1755013652612,1.4222,4446.6,4446.2,0.1136]
["bitfinex","ETHUSD",1755013652869,0.002,4447.0,4446.2,0.0008]
["bitfinex","ETHUSD",1755013653116,0.002,4446.9,4446.7,0.1128]
["bitfinex","ETHUSD",1755013655281,0.002,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1755013655509,0.0012,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1755013655725,0.0012,4446.9,4446.7,2.36165145]
["bitfinex","ETHUSD",1755013656008,0.0012,4446.9,4446.7,5.9986202]
["bitfinex","ETHUSD",1755013656210,0.0012,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1755013656385,0.0012,4446.9,4446.7,3.7498]
["bitfinex","ETHUSD",1755013657637,1.4234,4446.9,4446.7,3.7506]
["bitfinex","ETHUSD",1755013657806,1.8909,4446.8,4446.7,3.7506]
["bitfinex","ETHUSD",1755013658331,1.8909,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1755013658516,4.55398946,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1755013658919,2.24897813,4446.5,4446.3,3.7498]
["bitfinex","ETHUSD",1755013659213,4.13991043,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013659933,1.8909,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1755013660135,0.114,4446.9,4446.4,2.24898594]
["bitfinex","ETHUSD",1755013660361,0.0012,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1755013660523,0.0012,4446.9,4446.5,2.36171296]
["bitfinex","ETHUSD",1755013660721,0.0012,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1755013660919,0.0012,4446.9,4446.5,2.36172714]
["bitfinex","ETHUSD",1755013661241,0.0012,4446.9,4446.5,0.1128]
["bitfinex","ETHUSD",1755013661604,0.0012,4446.9,4446.5,3.7488]
["bitfinex","ETHUSD",1755013662034,0.0012,4446.9,4446.8,0.1128]
["bitfinex","ETHUSD",1755013662613,0.0012,4446.9,4446.8,2.36160813]
["bitfinex","ETHUSD",1755013662816,8.281e-05,4446.9,4446.8,0.1136]
["bitfinex","ETHUSD",1755013663010,8.281e-05,4446.9,4446.8,2.36240813]
["bitfinex","ETHUSD",1755013665915,8.281e-05,4446.9,4446.8,0.1136]
["bitfinex","ETHUSD",1755013666147,8.281e-05,4446.9,4446.8,3.7476]
["bitfinex","ETHUSD",1755013666463,1.89098281,4446.9,4446.8,3.7476]
["bitfinex","ETHUSD",1755013667016,1.89098281,4446.9,4446.8,0.1136]
["bitfinex","ETHUSD",1755013667451,8.281e-05,4446.9,4446.8,2.36240813]
["bitfinex","ETHUSD",1755013669122,8.281e-05,4446.9,4446.8,5.99540813]
["bitfinex","ETHUSD",1755013672133,8.281e-05,4446.9,4446.8,6.15300813]
["bitfinex","ETHUSD",1755013672539,8.281e-05,4446.9,4446.8,5.99540813]
["bitfinex","ETHUSD",1755013673928,8.281e-05,4446.9,4446.8,2.36240813]
["bitfinex","ETHUSD",1755013674227,8.281e-05,4446.9,4446.8,5.99440813]
["bitfinex","ETHUSD",1755013674537,8.281e-05,4446.9,4446.8,5.99540813]
["bitfinex","ETHUSD",1755013676962,0.00128281,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755013677461,0.00128281,4447.0,4446.9,2.38484513]
["bitfinex","ETHUSD",1755013677956,0.00128281,4447.0,4446.9,2.51995756]
["bitfinex","ETHUSD",1755013679034,0.00128281,4447.0,4446.9,2.60994656]
["bitfinex","ETHUSD",1755013679560,0.00128281,4447.0,4446.9,2.45234656]
["bitfinex","ETHUSD",1755013679759,0.00128281,4447.0,4446.9,2.63243413]
["bitfinex","ETHUSD",1755013679961,0.00128281,4447.0,4446.9,2.60994656]
["bitfinex","ETHUSD",1755013680255,0.00128281,4447.0,4446.9,2.63243413]
["bitfinex","ETHUSD",1755013680454,0.00128281,4447.0,4446.9,2.45234656]
["bitfinex","ETHUSD",1755013680758,0.00128281,4447.0,4446.9,5.99135756]
["bitfinex","ETHUSD",1755013681659,3.9990898,4447.0,4446.9,0.1136]
["bitfinex","ETHUSD",1755013681877,2.24875756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755013682030,1.7491,4446.9,4446.8,3.63]
["bitfinex","ETHUSD",1755013682430,3.99785756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755013682631,4.4090516,4446.9,4446.8,3.629]
["bitfinex","ETHUSD",1755013684038,4.5218516,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1755013687068,2.2491116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1755013687561,4.5482116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1755013687763,5.22793657,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1755013687961,5.34073657,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1755013690666,5.34073657,4446.2,4444.8,0.001]
["bitfinex","ETHUSD",1755013690667,2.79946575,4445.5,4444.8,0.001]
["bitfinex","ETHUSD",1755013691167,4.66136575,4445.5,4444.8,0.001]
["bitfinex","ETHUSD",1755013691366,5.7151417,4445.5,4444.8,0.001]
["bitfinex","ETHUSD",1755013691958,2.79956695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013692485,4.54866695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013694372,8.17466695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013694676,10.47192025,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013696448,6.84592025,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013696648,10.47192025,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013697875,10.47092025,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013698485,6.29592025,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013698660,4.11146695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013699181,2.36236695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013699480,3.64146695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013699650,2.36236695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013700359,0.1128,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013700577,0.1128,4445.5,4445.2,1e-08]
["bitfinex","ETHUSD",1755013700780,2.24940844,4445.7,4445.2,0.27040001]
["bitfinex","ETHUSD",1755013701057,0.1128,4446.0,4445.2,0.11280001]
["bitfinex","ETHUSD",1755013701372,2.24951448,4445.5,4445.2,1e-08]
["bitfinex","ETHUSD",1755013701699,0.1128,4445.6,4445.2,0.15760001]
["bitfinex","ETHUSD",1755013701904,2.24930023,4445.9,4445.5,0.1128]
["bitfinex","ETHUSD",1755013702195,4.9031,4447.1,4445.5,0.2704]
["bitfinex","ETHUSD",1755013702392,2.24855666,4447.3,4445.5,0.2704]
["bitfinex","ETHUSD",1755013702393,1.2791,4447.3,4445.5,0.1576]
["bitfinex","ETHUSD",1755013702594,0.1128,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1755013703063,0.1128,4446.9,4446.2,0.1136]
["bitfinex","ETHUSD",1755013703486,2.24902793,4446.4,4446.2,0.1136]
["bitfinex","ETHUSD",1755013703689,2.24895348,4446.6,4446.2,0.0008]
["bitfinex","ETHUSD",1755013704004,2.24906101,4446.3,4446.2,0.0008]
["bitfinex","ETHUSD",1755013704205,2.36186101,4446.3,4446.2,0.0008]
["bitfinex","ETHUSD",1755013704515,4.09246101,4446.3,4446.2,0.0008]
["bitfinex","ETHUSD",1755013704663,4.09246101,4446.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013704862,0.22489535,4446.6,4445.2,1e-08]
["bitfinex","ETHUSD",1755013704863,2.24956695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013705301,3.54666695,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013705463,4.61529083,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013706287,4.72809083,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013706685,5.27809083,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013707774,8.90009083,4445.3,4445.2,1e-08]
["bitfinex","ETHUSD",1755013708174,8.90009083,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013708409,7.91579083,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013709129,4.29379083,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013709312,4.72809083,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013709497,0.1128,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013709812,2.24954663,4445.4,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013710315,3.98096695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013710608,4.09376695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013710809,4.65589304,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013711018,3.35879304,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013711228,2.36236695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013711584,3.65946695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013711788,4.09376695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013713233,4.64376695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013714320,4.09376695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013714525,4.65579304,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013714697,3.35869304,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013715021,2.36236695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013715202,0.1128,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013715400,0.1128,4445.9,4445.2,0.11360001]
["bitfinex","ETHUSD",1755013715597,2.24940532,4445.7,4445.2,0.11360001]
["bitfinex","ETHUSD",1755013715797,0.1128,4445.9,4445.2,0.11360001]
["bitfinex","ETHUSD",1755013716605,2.24889375,4446.7,4445.9,2.24925902]
["bitfinex","ETHUSD",1755013716928,0.002,4446.2,4445.8,0.1128]
["bitfinex","ETHUSD",1755013717107,0.002,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755013718501,0.002,4446.2,4446.1,0.1576]
["bitfinex","ETHUSD",1755013718716,0.002,4446.2,4446.1,2.51956218]
["bitfinex","ETHUSD",1755013719095,0.002,4446.2,4446.1,0.2704]
["bitfinex","ETHUSD",1755013719299,0.002,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755013719501,0.002,4446.2,4446.1,2.36196218]
["bitfinex","ETHUSD",1755013719817,0.002,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755013720218,0.002,4446.2,4446.1,2.36196218]
["bitfinex","ETHUSD",1755013721125,0.002,4446.2,4446.0,2.24920774]
["bitfinex","ETHUSD",1755013721332,0.002,4446.2,4445.9,0.0008]
["bitfinex","ETHUSD",1755013721333,0.002,4446.2,4445.9,0.1136]
["bitfinex","ETHUSD",1755013721634,0.002,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1755013722440,0.002,4446.2,4446.1,2.24996218]
["bitfinex","ETHUSD",1755013725237,0.0012,4446.2,4446.1,2.24996218]
["bitfinex","ETHUSD",1755013725735,0.0012,4446.2,4446.1,2.40756218]
["bitfinex","ETHUSD",1755013725932,0.0012,4446.2,4446.1,13.64647599]
["bitfinex","ETHUSD",1755013726102,0.00128281,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755013726305,0.00128281,4447.0,4446.9,5.86375756]
["bitfinex","ETHUSD",1755013726530,0.00128281,4447.0,4446.9,5.97655756]
["bitfinex","ETHUSD",1755013727611,0.00128281,4447.0,4446.9,5.97735756]
["bitfinex","ETHUSD",1755013728037,0.00128281,4447.0,4446.9,3.7276]
["bitfinex","ETHUSD",1755013728213,1.29838281,4447.0,4446.9,0.1136]
["bitfinex","ETHUSD",1755013728830,1.73268281,4447.0,4446.9,0.0008]
["bitfinex","ETHUSD",1755013729140,1.73268281,4447.0,4446.8,3.614]
["bitfinex","ETHUSD",1755013730010,1.29838281,4447.0,4446.8,3.614]
["bitfinex","ETHUSD",1755013730219,0.00128281,4447.0,4446.8,3.614]
["bitfinex","ETHUSD",1755013730701,1.2971,4446.9,4446.8,3.614]
["bitfinex","ETHUSD",1755013731009,0.00128281,4447.0,4446.8,3.614]
["bitfinex","ETHUSD",1755013731515,3.98015756,4446.9,4446.6,3.7258]
["bitfinex","ETHUSD",1755013731722,2.2488587,4446.7,4446.6,3.7258]
["bitfinex","ETHUSD",1755013731930,1.2971,4446.7,4446.6,3.7258]
["bitfinex","ETHUSD",1755013732140,3.5459587,4446.7,4446.6,3.7258]
["bitfinex","ETHUSD",1755013732345,3.5459587,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1755013732938,3.9802587,4446.7,4446.6,0.0008]
["bitfinex","ETHUSD",1755013733124,4.60329165,4446.7,4446.6,0.0008]
["bitfinex","ETHUSD",1755013733673,2.35443295,4446.7,4446.2,3.7248]
["bitfinex","ETHUSD",1755013733821,2.87192842,4446.7,4446.2,3.7248]
["bitfinex","ETHUSD",1755013734023,1.6819,4446.6,4446.2,3.7248]
["bitfinex","ETHUSD",1755013734523,2.24895985,4446.5,4446.2,3.7248]
["bitfinex","ETHUSD",1755013734719,2.24906101,4446.3,4446.2,3.7248]
["bitfinex","ETHUSD",1755013734928,3.49466101,4446.3,4446.2,3.612]
["bitfinex","ETHUSD",1755013735246,3.93096101,4446.3,4446.0,0.1128]
["bitfinex","ETHUSD",1755013735551,1.2456,4446.2,4446.1,3.611]
["bitfinex","ETHUSD",1755013735722,3.4947116,4446.2,4446.0,0.1128]
["bitfinex","ETHUSD",1755013735941,0.4363,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013736235,1.6819,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013736435,1.2456,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755013737161,1.7947,4446.1,4445.5,3.611]
["bitfinex","ETHUSD",1755013737325,2.24941515,4445.6,4445.5,3.611]
["bitfinex","ETHUSD",1755013737660,2.24956695,4445.3,4445.2,0.11280001]
["bitfinex","ETHUSD",1755013738030,3.93146695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013739452,2.36236109,4445.4,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013739633,3.93146695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013740350,3.49516695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013740657,2.24942435,4445.6,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013740658,0.1128,4445.5,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013740952,2.24956695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013741156,3.49516695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013741327,3.93146695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013741525,4.56084077,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013742232,1.87497382,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013742533,3.93146695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013745539,0.1128,4445.5,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013745841,0.1128,4445.4,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013746167,1.7947,4445.4,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013746368,1.6819,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013746530,4.11013695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013747038,1.86057,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013747250,4.11013695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013752554,5.46757,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013752863,3.49493257,4445.8,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013753032,5.40128281,4447.0,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013753033,1.6819,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013753485,1.2456,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013753630,3.606,4445.6,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013753829,0.52879,4445.5,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013754069,2.21069,4445.5,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013754283,3.93141635,4445.4,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013754696,1.6819,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013754857,3.93146695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013755052,1.6819,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013755255,3.93146695,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013757268,4.63467707,4445.3,4445.2,0.00080001]
["bitfinex","ETHUSD",1755013759800,2.24982001,4444.8,4444.0,6.20640509]
["bitfinex","ETHUSD",1755013760088,2.24987605,4444.7,4444.0,6.20643017]
["bitfinex","ETHUSD",1755013760282,2.24983378,4444.8,4444.0,3.95620618]
["bitfinex","ETHUSD",1755013760482,2.24978345,4444.9,4444.2,0.1128]
["bitfinex","ETHUSD",1755013760788,2.49791012,4445.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755013760789,1.2456,4445.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755013760988,0.1128,4445.1,4444.5,0.1128]
["bitfinex","ETHUSD",1755013761201,2.24987213,4444.7,4444.5,0.1128]
["bitfinex","ETHUSD",1755013761361,2.24987213,4444.7,4444.0,6.20642203]
["bitfinex","ETHUSD",1755013761362,2.24987213,4444.7,4444.0,2.60042203]
["bitfinex","ETHUSD",1755013761688,0.1128,4444.8,4444.2,2.36292178]
["bitfinex","ETHUSD",1755013761892,0.1128,4444.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755013762696,2.24987319,4444.7,4444.2,0.1128]
["bitfinex","ETHUSD",1755013762888,3.49547319,4444.7,4444.2,0.1128]
["bitfinex","ETHUSD",1755013763094,1.2456,4444.7,4444.2,0.1128]
["bitfinex","ETHUSD",1755013763284,0.1128,4444.8,4444.2,2.5205103]
["bitfinex","ETHUSD",1755013763480,0.1128,4444.8,4444.2,0.2704]
["bitfinex","ETHUSD",1755013763698,0.1128,4444.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755013764189,2.24987063,4444.7,4444.2,0.1128]
["bitfinex","ETHUSD",1755013764379,2.36262734,4444.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755013764860,2.36263071,4444.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755013765063,0.5775,4444.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755013765267,1.2185,4444.7,4444.2,0.1128]
["bitfinex","ETHUSD",1755013765563,1.2185,4444.6,4444.2,0.1128]
["bitfinex","ETHUSD",1755013765767,1.2185,4446.1,4444.7,2.36267063]
["bitfinex","ETHUSD",1755013765996,1.48019924,4445.6,4444.8,5.85180142]
["bitfinex","ETHUSD",1755013766296,1.48019924,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755013766607,1.48019924,4445.6,4445.5,2.40706575]
["bitfinex","ETHUSD",1755013766899,1.48019924,4445.6,4445.5,0.1128]
["bitfinex","ETHUSD",1755013768973,2.69869924,4445.6,4445.1,3.601]
["bitfinex","ETHUSD",1755013769163,0.1128,4445.5,4445.1,3.601]
["bitfinex","ETHUSD",1755013769676,1.6832,4445.4,4443.8,0.1586]
["bitfinex","ETHUSD",1755013770009,2.25002093,4444.5,4444.1,3.6]
["bitfinex","ETHUSD",1755013770175,1.2185,4445.1,4444.3,0.1128]
["bitfinex","ETHUSD",1755013770375,2.24966817,4445.1,4444.3,0.1128]
["bitfinex","ETHUSD",1755013770580,1.48019924,4445.6,4445.0,0.1128]
["bitfinex","ETHUSD",1755013770881,1.48019924,4445.6,4445.3,0.1128]
["bitfinex","ETHUSD",1755013771274,2.24951635,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1755013771479,3.93267765,4445.5,4445.3,0.1128]
["bitfinex","ETHUSD",1755013771676,2.24951635,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1755013772018,2.24966817,4445.1,4445.0,3.6]
["bitfinex","ETHUSD",1755013772204,3.46816817,4445.1,4444.8,3.599]
["bitfinex","ETHUSD",1755013772571,3.46816817,4445.1,4445.0,0.1128]
["bitfinex","ETHUSD",1755013772776,2.71421744,4445.4,4444.8,3.7118]
["bitfinex","ETHUSD",1755013772777,2.24963353,4445.2,4444.8,3.7118]
["bitfinex","ETHUSD",1755013773038,2.24957133,4445.3,4444.8,3.7118]
["bitfinex","ETHUSD",1755013773207,1.2185,4445.5,4444.8,3.7118]
["bitfinex","ETHUSD",1755013773511,1.59299924,4445.6,4444.8,0.1128]
["bitfinex","ETHUSD",1755013773684,1.84249992,4445.5,4444.4,3.599]
["bitfinex","ETHUSD",1755013773882,0.1128,4445.2,4444.5,0.1128]
["bitfinex","ETHUSD",1755013774518,1.48019924,4445.6,4445.1,0.1128]
["bitfinex","ETHUSD",1755013774992,1.48019924,4445.6,4445.1,3.7108]
["bitfinex","ETHUSD",1755013775405,1.48019924,4445.6,4445.1,5.84763481]
["bitfinex","ETHUSD",1755013775588,1.48019924,4445.6,4445.5,2.36226575]
["bitfinex","ETHUSD",1755013776089,1.48019924,4445.6,4445.5,2.51986575]
["bitfinex","ETHUSD",1755013777382,1.48019924,4445.6,4445.5,2.36226575]
["bitfinex","ETHUSD",1755013778590,0.002,4446.5,4446.1,2.24916218]
["bitfinex","ETHUSD",1755013778793,0.002,4446.5,4446.1,5.84616218]
["bitfinex","ETHUSD",1755013778987,0.002,4446.5,4446.1,5.95896218]
["bitfinex","ETHUSD",1755013779334,0.002,4446.5,4446.1,6.11656218]
["bitfinex","ETHUSD",1755013781007,0.002,4446.5,4446.1,5.95896218]
["bitfinex","ETHUSD",1755013781197,0.002,4446.7,4446.2,2.24908216]
["bitfinex","ETHUSD",1755013781383,0.002,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1755013781578,0.00128281,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755013781907,0.00128281,4447.0,4446.9,2.36155756]
["bitfinex","ETHUSD",1755013782109,0.00128281,4447.0,4446.9,2.51915756]
["bitfinex","ETHUSD",1755013783074,0.00128281,4447.0,4446.9,2.51995756]
["bitfinex","ETHUSD",1755013783332,0.00128281,4447.0,4446.9,5.95735756]
["bitfinex","ETHUSD",1755013784077,0.00128281,4447.0,4446.9,6.11495756]
["bitfinex","ETHUSD",1755013785319,0.00128281,4447.0,4446.9,5.95735756]
["bitfinex","ETHUSD",1755013785687,0.00128281,4447.0,4446.9,17.17377975]
["bitfinex","ETHUSD",1755013786315,0.00128281,4447.0,4446.9,17.33137975]
["bitfinex","ETHUSD",1755013786909,0.00128281,4447.0,4446.9,17.17377975]
["bitfinex","ETHUSD",1755013788384,0.00128281,4447.0,4446.9,5.95735756]
["bitfinex","ETHUSD",1755013788688,0.00128281,4447.0,4446.9,17.33137975]
["bitfinex","ETHUSD",1755013789920,0.00128281,4447.0,4446.9,17.17377975]
["bitfinex","ETHUSD",1755013790127,0.00128281,4447.0,4446.9,5.95735756]
["bitfinex","ETHUSD",1755013790617,1.21978281,4447.0,4446.9,2.36235756]
["bitfinex","ETHUSD",1755013790779,1.68448281,4447.0,4446.9,5.95335756]
["bitfinex","ETHUSD",1755013791190,0.00128281,4447.0,4446.9,5.95335756]
["bitfinex","ETHUSD",1755013792100,0.00128281,4447.0,4446.9,2.36235756]
["bitfinex","ETHUSD",1755013792422,0.00128281,4447.0,4446.9,5.95235756]
["bitfinex","ETHUSD",1755013792732,0.00128281,4447.0,4446.9,2.36235756]
["bitfinex","ETHUSD",1755013792924,1.68448281,4447.0,4446.9,0.1136]
["bitfinex","ETHUSD",1755013793124,1.68448281,4447.0,4446.9,5.95235756]
["bitfinex","ETHUSD",1755013793334,1.68448281,4447.0,4446.9,3.7036]
["bitfinex","ETHUSD",1755013794031,1.68448281,4447.0,4446.9,5.95235756]
["bitfinex","ETHUSD",1755013794496,1.68448281,4447.0,4446.9,3.7036]
["bitfinex","ETHUSD",1755013794902,1.68448281,4447.0,4446.9,5.95235756]
["bitfinex","ETHUSD",1755013795230,1.68448281,4447.0,4446.9,3.7036]
["bitfinex","ETHUSD",1755013798246,1.68448281,4447.0,4446.9,5.95235756]
["bitfinex","ETHUSD",1755013798413,0.00128281,4447.0,4446.9,5.95235756]
["bitfinex","ETHUSD",1755013798751,1.26918281,4447.0,4446.9,5.95235756]
["bitfinex","ETHUSD",1755013798910,1.88228109,4447.0,4446.9,0.1128]
["bitfinex","ETHUSD",1755013799107,1.88228109,4447.0,4446.9,3.588]
["bitfinex","ETHUSD",1755013799500,0.00128281,4447.0,4446.9,5.83675756]
["bitfinex","ETHUSD",1755013799835,0.00128281,4447.0,4446.9,5.94955756]
["bitfinex","ETHUSD",1755013801237,1.71098281,4447.0,4446.9,3.7008]
["bitfinex","ETHUSD",1755013802359,1.71098281,4447.0,4446.9,5.94955756]
["bitfinex","ETHUSD",1755013802505,1.71098281,4447.0,4446.9,3.7008]
["bitfinex","ETHUSD",1755013802804,0.00128281,4447.0,4446.9,5.94955756]
["bitfinex","ETHUSD",1755013803004,0.00048281,4447.0,4446.9,5.94955756]
["bitfinex","ETHUSD",1755013803225,0.00048281,4447.0,4446.9,5.95035756]
["bitfinex","ETHUSD",1755013804822,1.71018281,4447.0,4446.9,5.95035756]
["bitfinex","ETHUSD",1755013805026,1.71018281,4447.0,4446.9,3.7016]
["bitfinex","ETHUSD",1755013805221,1.71018281,4447.0,4446.9,5.95035756]
["bitfinex","ETHUSD",1755013805931,1.71018281,4447.0,4446.9,3.7016]
["bitfinex","ETHUSD",1755013806126,1.71018281,4447.0,4446.9,5.95035756]
["bitfinex","ETHUSD",1755013806441,0.00048281,4447.0,4446.9,5.95035756]
["bitfinex","ETHUSD",1755013807570,0.00048281,4447.0,4446.9,5.83755756]
["bitfinex","ETHUSD",1755013807785,0.00048281,4447.0,4446.9,2.24955756]
["bitfinex","ETHUSD",1755013808095,0.00048281,4447.0,4446.9,5.83455756]
["bitfinex","ETHUSD",1755013809079,1e-08,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755013809266,0.002,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755013809445,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755013809632,1e-08,4447.9,4447.8,5.83230253]
["bitfinex","ETHUSD",1755013809834,1e-08,4447.9,4447.8,5.98990253]
["bitfinex","ETHUSD",1755013810044,1e-08,4447.9,4447.8,6.10160253]
["bitfinex","ETHUSD",1755013810371,1e-08,4447.9,4447.8,10.10160253]
["bitfinex","ETHUSD",1755013811135,1e-08,4447.9,4447.8,10.38230253]
["bitfinex","ETHUSD",1755013811335,0.002,4449.2,4448.3,13.464472]
["bitfinex","ETHUSD",1755013811576,0.002,4449.2,4448.3,21.047472]
["bitfinex","ETHUSD",1755013811947,1e-08,4448.4,4448.3,21.866772]
["bitfinex","ETHUSD",1755013812152,0.002,4449.2,4448.7,2.24784768]
["bitfinex","ETHUSD",1755013812457,0.002,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1755013812772,0.002,4449.2,4449.1,5.83064559]
["bitfinex","ETHUSD",1755013813637,0.4418,4449.2,4449.1,3.582]
["bitfinex","ETHUSD",1755013813947,3.75078615,4450.1,4449.2,2.24755057]
["bitfinex","ETHUSD",1755013814289,3.75078615,4450.1,4449.3,3.582]
["bitfinex","ETHUSD",1755013814659,1.7097,4450.0,4449.3,5.83032118]
["bitfinex","ETHUSD",1755013814859,1.7097,4449.9,4449.3,5.83032118]
["bitfinex","ETHUSD",1755013815200,1.7097,4449.9,4449.3,0.0008]
["bitfinex","ETHUSD",1755013815201,2.25574862,4449.9,4449.3,0.0008]
["bitfinex","ETHUSD",1755013815351,2.24744353,4449.5,4449.4,2.2822]
["bitfinex","ETHUSD",1755013815655,3.95714353,4449.5,4449.3,0.0008]
["bitfinex","ETHUSD",1755013815847,3.95719404,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1755013816049,4.5776578,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1755013816788,2.24754455,4449.3,4449.2,3.581]
["bitfinex","ETHUSD",1755013816988,2.24754455,4449.3,4233.6,0.04]
["bitfinex","ETHUSD",1755013816989,1.7097,4449.3,4448.6,3.581]
["bitfinex","ETHUSD",1755013817145,2.24775539,4448.9,4448.6,3.581]
["bitfinex","ETHUSD",1755013817366,3.95749819,4448.8,4448.6,3.581]
["bitfinex","ETHUSD",1755013817686,1.7097,4448.7,4448.6,3.581]
["bitfinex","ETHUSD",1755013819088,2.10544473,4448.7,4448.6,3.581]
["bitfinex","ETHUSD",1755013819293,1.7097,4448.7,4448.6,3.581]
["bitfinex","ETHUSD",1755013819462,2.24754188,4449.4,4448.6,3.581]
["bitfinex","ETHUSD",1755013819463,0.4418,4449.4,4448.6,3.581]
["bitfinex","ETHUSD",1755013819781,0.4418,4449.4,4448.6,3.6938]
["bitfinex","ETHUSD",1755013819958,3.51544892,4449.3,4448.9,0.112]
["bitfinex","ETHUSD",1755013820162,1.7097,4449.2,4448.9,0.112]
["bitfinex","ETHUSD",1755013820559,0.63166437,4449.3,4448.9,0.112]
["bitfinex","ETHUSD",1755013820893,1.7097,4449.1,4448.9,0.112]
["bitfinex","ETHUSD",1755013821058,1.7097,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1755013821559,0.4418,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1755013821884,1.2679,4449.4,4448.9,0.112]
["bitfinex","ETHUSD",1755013822062,3.95739611,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1755013822267,3.95739611,4449.0,4448.8,3.579]
["bitfinex","ETHUSD",1755013822498,3.95744663,4448.9,4448.8,3.579]
["bitfinex","ETHUSD",1755013822886,3.95744663,4448.9,4448.6,0.0008]
["bitfinex","ETHUSD",1755013823063,0.4418,4448.8,4448.7,3.579]
["bitfinex","ETHUSD",1755013823378,2.24784768,4448.7,4448.6,0.0008]
["bitfinex","ETHUSD",1755013823571,3.99214768,4448.7,4448.6,3.579]
["bitfinex","ETHUSD",1755013824066,3.99134768,4448.7,4448.6,3.579]
["bitfinex","ETHUSD",1755013824262,1.7443,4448.7,4448.6,3.579]
["bitfinex","ETHUSD",1755013824470,3.99214768,4448.7,4448.6,3.579]
["bitfinex","ETHUSD",1755013825627,3.99214768,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1755013825628,1.7443,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1755013825756,0.5819,4449.1,4448.5,3.69]
["bitfinex","ETHUSD",1755013825956,0.4699,4449.1,4448.5,3.69]
["bitfinex","ETHUSD",1755013826355,0.4699,4449.1,4448.5,5.93793028]
["bitfinex","ETHUSD",1755013826687,2.71755452,4449.1,4448.5,3.69]
["bitfinex","ETHUSD",1755013826899,0.4699,4449.1,4448.5,3.69]
["bitfinex","ETHUSD",1755013827209,0.4699,4449.5,4448.9,2.24774204]
["bitfinex","ETHUSD",1755013827417,0.5819,4449.5,4449.0,3.578]
["bitfinex","ETHUSD",1755013827696,0.4699,4449.4,4449.0,3.578]
["bitfinex","ETHUSD",1755013828075,0.4699,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755013828271,0.4699,4449.4,4449.2,2.35955459]
["bitfinex","ETHUSD",1755013828477,0.4699,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755013828705,2.7172886,4449.7,4449.2,0.112]
["bitfinex","ETHUSD",1755013828890,2.24740889,4449.6,4449.2,0.112]
["bitfinex","ETHUSD",1755013829064,0.4699,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755013829388,1.7443,4449.6,4449.2,0.112]
["bitfinex","ETHUSD",1755013829610,1.2744,4449.6,4449.2,0.112]
["bitfinex","ETHUSD",1755013829914,0.4699,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755013830385,1.7443,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755013830583,0.4699,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755013830787,0.112,4449.9,4449.2,0.112]
["bitfinex","ETHUSD",1755013830788,0.4699,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1755013831083,0.4699,4449.8,4449.6,2.24738763]
["bitfinex","ETHUSD",1755013831289,1.2764,4450.1,4449.5,3.576]
["bitfinex","ETHUSD",1755013831490,1.2764,4450.1,4449.7,0.112]
["bitfinex","ETHUSD",1755013831784,0.4699,4450.0,4449.7,0.112]
["bitfinex","ETHUSD",1755013832289,1.2764,4450.1,4449.9,2.24720432]
["bitfinex","ETHUSD",1755013832290,0.002,4450.1,4449.9,2.24720432]
["bitfinex","ETHUSD",1755013832482,0.002,4450.1,4449.7,2.35932765]
["bitfinex","ETHUSD",1755013832483,0.002,4450.1,4450.0,5.82319101]
["bitfinex","ETHUSD",1755013833011,0.002,4450.1,4450.0,5.82399101]
["bitfinex","ETHUSD",1755013833363,0.002,4450.1,4450.0,5.93599101]
["bitfinex","ETHUSD",1755013834585,0.002,4450.1,4450.0,3.6888]
["bitfinex","ETHUSD",1755013834982,0.002,4450.1,4450.0,5.93599101]
["bitfinex","ETHUSD",1755013835291,0.002,4450.1,4450.0,7.21689101]
["bitfinex","ETHUSD",1755013836064,0.002,4450.1,4450.0,7.37449101]
["bitfinex","ETHUSD",1755013837866,0.002,4450.1,4450.0,11.21689101]
["bitfinex","ETHUSD",1755013838280,0.002,4450.1,4450.0,9.93599101]
["bitfinex","ETHUSD",1755013838596,0.002,4450.1,4450.0,9.93399101]
["bitfinex","ETHUSD",1755013839294,0.002,4450.1,4450.0,5.93399101]
["bitfinex","ETHUSD",1755013839716,0.002,4450.1,4450.0,7.21489101]
["bitfinex","ETHUSD",1755013839875,0.002,4450.1,4450.0,7.37249101]
["bitfinex","ETHUSD",1755013840884,0.002,4450.1,4450.0,7.21489101]
["bitfinex","ETHUSD",1755013841613,0.002,4450.1,4450.0,7.37249101]
["bitfinex","ETHUSD",1755013842487,0.002,4450.1,4450.0,11.63249101]
["bitfinex","ETHUSD",1755013843218,0.002,4450.1,4450.0,12.18249101]
["bitfinex","ETHUSD",1755013843371,0.002,4450.1,4450.0,16.18249101]
["bitfinex","ETHUSD",1755013843571,1e-08,4450.1,4450.0,16.18249101]
["bitfinex","ETHUSD",1755013844463,0.002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755013844464,1e-08,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755013844730,1e-08,4451.0,4450.9,2.79673661]
["bitfinex","ETHUSD",1755013845102,1e-08,4451.0,4450.9,6.36773661]
["bitfinex","ETHUSD",1755013845411,1e-08,4451.0,4450.9,4.8519]
["bitfinex","ETHUSD",1755013845595,1e-08,4451.0,4450.9,7.21063661]
["bitfinex","ETHUSD",1755013845937,1e-08,4451.0,4450.9,11.21063661]
["bitfinex","ETHUSD",1755013847098,1e-08,4451.0,4450.9,9.92973661]
["bitfinex","ETHUSD",1755013847337,1e-08,4451.0,4450.9,9.92873661]
["bitfinex","ETHUSD",1755013847490,1e-08,4451.0,4450.9,6.35873661]
["bitfinex","ETHUSD",1755013847693,0.46990001,4451.0,4450.9,9.92873661]
["bitfinex","ETHUSD",1755013848091,0.46990001,4451.0,4450.9,6.35873661]
["bitfinex","ETHUSD",1755013848395,0.46990001,4451.0,4450.9,9.92773661]
["bitfinex","ETHUSD",1755013848811,1.74430001,4451.0,4450.9,2.35873661]
["bitfinex","ETHUSD",1755013849216,1.74430001,4451.0,4450.9,5.92773661]
["bitfinex","ETHUSD",1755013849897,0.46990001,4451.0,4450.9,5.92853661]
["bitfinex","ETHUSD",1755013851293,0.46990001,4451.0,4450.9,2.35953661]
["bitfinex","ETHUSD",1755013851528,1.74430001,4451.0,4450.9,2.35953661]
["bitfinex","ETHUSD",1755013851861,1.74430001,4451.0,4450.9,5.92753661]
["bitfinex","ETHUSD",1755013853014,1.74350001,4451.0,4450.9,5.92753661]
["bitfinex","ETHUSD",1755013853727,1.74350001,4451.0,4450.9,2.35953661]
["bitfinex","ETHUSD",1755013853902,1.91785001,4451.0,4450.9,0.1128]
["bitfinex","ETHUSD",1755013854104,1.91785001,4451.0,4450.9,3.6798]
["bitfinex","ETHUSD",1755013855906,4.16453614,4451.0,4450.9,0.1128]
["bitfinex","ETHUSD",1755013856114,4.16453614,4451.0,4450.9,3.5678]
["bitfinex","ETHUSD",1755013856317,1.91785001,4451.0,4450.9,3.5678]
["bitfinex","ETHUSD",1755013856516,1.91785001,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755013857036,1.91785001,4451.0,4450.9,3.5678]
["bitfinex","ETHUSD",1755013857732,4.16453614,4451.0,4450.9,3.5678]
["bitfinex","ETHUSD",1755013858145,4.16453614,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755013858313,1.91785001,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755013858515,1.91785001,4451.0,4450.9,3.5668]
["bitfinex","ETHUSD",1755013858722,4.16453614,4451.0,4450.9,3.5668]
["bitfinex","ETHUSD",1755013858940,1.91785001,4451.0,4450.9,3.5668]
["bitfinex","ETHUSD",1755013859326,1.91785001,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755013859528,4.16453614,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755013859741,4.71453614,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1755013860109,4.71453614,4451.0,4450.1,2.24713154]
["bitfinex","ETHUSD",1755013860447,0.55,4450.5,4449.2,2.24759176]
["bitfinex","ETHUSD",1755013860643,2.24744353,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755013860809,1.6474,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1755013861010,1.6474,4449.4,4449.1,0.001]
["bitfinex","ETHUSD",1755013861316,2.24759507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755013861530,2.24754037,4449.4,4449.1,0.001]
["bitfinex","ETHUSD",1755013861840,1.6474,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755013862225,1.6474,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013863236,3.89499507,4449.2,4449.1,0.0018]
["bitfinex","ETHUSD",1755013863441,1.82334,4449.2,4449.1,3.5668]
["bitfinex","ETHUSD",1755013864316,1.6474,4449.2,4449.1,3.5668]
["bitfinex","ETHUSD",1755013865144,0.444,4449.2,4449.1,3.5668]
["bitfinex","ETHUSD",1755013865351,0.112,4449.5,4449.1,3.5668]
["bitfinex","ETHUSD",1755013865646,0.444,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755013866416,1.6474,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755013866611,0.444,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755013867418,1.6474,4449.5,4449.4,0.1128]
["bitfinex","ETHUSD",1755013868757,0.444,4449.5,4449.4,0.1128]
["bitfinex","ETHUSD",1755013871255,0.60628339,4451.9,4449.4,3.5648]
["bitfinex","ETHUSD",1755013871256,0.444,4449.9,4449.4,3.5648]
["bitfinex","ETHUSD",1755013871457,1.2034,4450.0,4449.4,3.5648]
["bitfinex","ETHUSD",1755013871655,1.6474,4449.8,4449.6,0.112]
["bitfinex","ETHUSD",1755013871954,0.444,4449.7,4449.6,2.35939302]
["bitfinex","ETHUSD",1755013872146,1.7594,4450.1,4449.7,2.24734251]
["bitfinex","ETHUSD",1755013872357,1.3154,4450.1,4449.6,2.35938035]
["bitfinex","ETHUSD",1755013872651,1.3154,4450.1,4449.4,0.0008]
["bitfinex","ETHUSD",1755013872652,1.6474,4450.0,4449.4,0.0008]
["bitfinex","ETHUSD",1755013872967,2.24744353,4449.5,4449.4,0.0008]
["bitfinex","ETHUSD",1755013873525,3.89484353,4449.5,4449.4,0.0008]
["bitfinex","ETHUSD",1755013873937,3.89484353,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1755013873938,2.24669404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013874137,4.5186478,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013876562,0.444,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013878757,0.112,4449.6,4449.3,0.001]
["bitfinex","ETHUSD",1755013879053,1.6474,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013879830,3.89489404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013882033,0.444,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013882253,0.112,4449.6,4449.3,0.001]
["bitfinex","ETHUSD",1755013883122,0.444,4450.0,4449.4,3.672]
["bitfinex","ETHUSD",1755013883330,2.35915347,4450.1,4449.4,5.91944634]
["bitfinex","ETHUSD",1755013883532,0.112,4450.1,4449.5,2.24743009]
["bitfinex","ETHUSD",1755013884125,0.112,4450.1,4449.7,2.24733569]
["bitfinex","ETHUSD",1755013884458,2.24698669,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755013884459,0.112,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755013884640,0.112,4450.5,4449.9,2.35919344]
["bitfinex","ETHUSD",1755013884834,0.112,4450.5,4450.1,2.24712895]
["bitfinex","ETHUSD",1755013885246,0.4499,4450.4,4450.0,3.559]
["bitfinex","ETHUSD",1755013885458,0.4499,4450.3,4450.0,3.559]
["bitfinex","ETHUSD",1755013885672,0.4499,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1755013889683,0.002,4450.8,4450.6,3.558]
["bitfinex","ETHUSD",1755013890166,0.002,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1755013890352,0.002,4450.8,4449.3,1.2545]
["bitfinex","ETHUSD",1755013890353,1.6972,4450.7,4449.3,1.2545]
["bitfinex","ETHUSD",1755013890546,1.6972,4450.7,4449.4,3.557]
["bitfinex","ETHUSD",1755013890749,4.05608481,4450.7,4450.0,0.112]
["bitfinex","ETHUSD",1755013894950,0.4499,4450.0,4449.9,3.556]
["bitfinex","ETHUSD",1755013895674,0.112,4450.3,4449.9,3.556]
["bitfinex","ETHUSD",1755013895845,0.4499,4450.2,4449.9,3.556]
["bitfinex","ETHUSD",1755013896050,0.002,4450.1,4449.9,3.556]
["bitfinex","ETHUSD",1755013896482,0.002,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1755013896670,0.002,4450.1,4450.0,2.35919101]
["bitfinex","ETHUSD",1755013896973,0.002,4450.1,4450.0,5.91419101]
["bitfinex","ETHUSD",1755013897176,0.002,4450.1,4450.0,3.667]
["bitfinex","ETHUSD",1755013897478,0.002,4450.1,4450.0,5.91419101]
["bitfinex","ETHUSD",1755013898063,0.002,4450.1,4450.0,7.16769101]
["bitfinex","ETHUSD",1755013899669,0.002,4450.1,4450.0,7.16849101]
["bitfinex","ETHUSD",1755013899983,0.002,4450.1,4450.0,7.16769101]
["bitfinex","ETHUSD",1755013900284,0.002,4450.1,4450.0,3.61349101]
["bitfinex","ETHUSD",1755013900486,0.002,4450.1,4450.0,3.666]
["bitfinex","ETHUSD",1755013900716,0.002,4450.1,4450.0,5.91319101]
["bitfinex","ETHUSD",1755013900987,0.4519,4450.1,4450.0,3.666]
["bitfinex","ETHUSD",1755013901187,0.4519,4450.1,4450.0,5.91319101]
["bitfinex","ETHUSD",1755013901486,0.002,4450.1,4450.0,5.91219101]
["bitfinex","ETHUSD",1755013901670,0.002,4450.1,4450.0,2.35919101]
["bitfinex","ETHUSD",1755013901866,0.002,4450.1,4450.0,5.91219101]
["bitfinex","ETHUSD",1755013902793,0.002,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1755013902966,0.4519,4450.1,4450.0,3.665]
["bitfinex","ETHUSD",1755013903170,0.4519,4450.1,4450.0,3.553]
["bitfinex","ETHUSD",1755013903370,1.96909396,4450.1,4449.7,0.112]
["bitfinex","ETHUSD",1755013903592,1.6972,4450.0,4449.7,0.112]
["bitfinex","ETHUSD",1755013903794,0.55,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1755013904092,1.6972,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1755013904458,2.69719648,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1755013904659,0.4499,4449.8,4449.4,3.552]
["bitfinex","ETHUSD",1755013904860,0.4499,4449.7,4449.4,3.552]
["bitfinex","ETHUSD",1755013905077,0.4519,4450.1,4449.4,3.552]
["bitfinex","ETHUSD",1755013905394,0.002,4450.1,4449.7,2.24733753]
["bitfinex","ETHUSD",1755013905765,0.002,4450.1,4449.6,2.24738785]
["bitfinex","ETHUSD",1755013905965,0.002,4450.1,4449.5,2.24744147]
["bitfinex","ETHUSD",1755013906166,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1755013906363,0.002,4450.1,4450.0,5.79919101]
["bitfinex","ETHUSD",1755013907383,0.002,4450.1,4450.0,7.05269101]
["bitfinex","ETHUSD",1755013908364,0.002,4450.1,4450.0,7.05349101]
["bitfinex","ETHUSD",1755013908693,0.000511,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755013908896,0.000511,4450.8,4450.7,5.79783757]
["bitfinex","ETHUSD",1755013911003,0.000511,4450.8,4450.5,2.24692528]
["bitfinex","ETHUSD",1755013911004,0.55,4450.7,4448.8,0.001]
["bitfinex","ETHUSD",1755013911290,2.79693854,4450.5,4449.4,3.55]
["bitfinex","ETHUSD",1755013911493,2.2473579,4449.7,4449.4,3.55]
["bitfinex","ETHUSD",1755013911869,1.6972,4449.6,4449.4,3.55]
["bitfinex","ETHUSD",1755013912198,0.4499,4449.5,4449.4,3.55]
["bitfinex","ETHUSD",1755013912393,1.6972,4449.5,4448.9,0.001]
["bitfinex","ETHUSD",1755013912579,3.49474353,4449.5,4449.4,3.55]
["bitfinex","ETHUSD",1755013912779,1.2473,4449.5,4449.4,3.55]
["bitfinex","ETHUSD",1755013912974,1.2465,4449.5,4449.4,3.55]
["bitfinex","ETHUSD",1755013913174,1.6964,4449.5,4449.4,3.5508]
["bitfinex","ETHUSD",1755013913377,3.94384353,4449.5,4449.4,3.5508]
["bitfinex","ETHUSD",1755013913773,4.67496354,4449.5,4449.4,0.0008]
["bitfinex","ETHUSD",1755013915103,2.24749404,4449.4,4449.3,3.55]
["bitfinex","ETHUSD",1755013915299,3.86799404,4449.4,4449.3,3.55]
["bitfinex","ETHUSD",1755013915604,3.86799404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013915900,4.5526498,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1755013918373,4.5526498,4449.4,4449.3,0.0018]
["bitfinex","ETHUSD",1755013922306,5.1026498,4449.4,4449.3,0.0018]
["bitfinex","ETHUSD",1755013923517,2.79754455,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1755013923672,2.79759507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755013923876,5.79886896,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755013924192,5.91086896,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755013925507,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1755013927497,0.4326,4449.9,4449.1,2.24864559]
["bitfinex","ETHUSD",1755013927697,0.112,4449.6,4449.1,2.24862209]
["bitfinex","ETHUSD",1755013927900,0.112,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1755013928106,0.112,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1755013928305,0.112,4450.1,4449.5,2.3594395]
["bitfinex","ETHUSD",1755013928607,0.112,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1755013928922,2.24719101,4450.0,4449.5,0.112]
["bitfinex","ETHUSD",1755013929124,0.112,4450.1,4449.8,2.24728902]
["bitfinex","ETHUSD",1755013929287,2.24734329,4450.8,4449.5,2.35943163]
["bitfinex","ETHUSD",1755013929288,0.433111,4450.8,4449.6,1.202]
["bitfinex","ETHUSD",1755013929486,0.112,4450.3,4449.6,3.44938607]
["bitfinex","ETHUSD",1755013929700,2.35904016,4450.3,4449.5,2.35944155]
["bitfinex","ETHUSD",1755013930084,0.112,4450.3,4449.6,2.24738577]
["bitfinex","ETHUSD",1755013930284,0.112,4450.3,4449.5,0.112]
["bitfinex","ETHUSD",1755013930734,1.35387432,4450.7,4449.9,2.24721281]
["bitfinex","ETHUSD",1755013931012,2.35890553,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755013931187,0.112,4450.6,4450.1,3.546]
["bitfinex","ETHUSD",1755013931383,0.4326,4450.5,4450.1,3.546]
["bitfinex","ETHUSD",1755013931609,0.4326,4450.4,4450.1,3.546]
["bitfinex","ETHUSD",1755013931808,0.112,4450.6,4450.1,3.546]
["bitfinex","ETHUSD",1755013932005,0.4326,4450.5,4450.1,3.546]
["bitfinex","ETHUSD",1755013932312,0.4326,4450.4,4450.1,3.546]
["bitfinex","ETHUSD",1755013933096,0.4326,4450.4,4450.1,3.5468]
["bitfinex","ETHUSD",1755013933692,0.4326,4450.3,4450.2,3.545]
["bitfinex","ETHUSD",1755013934019,0.4326,4450.3,4450.1,0.0008]
["bitfinex","ETHUSD",1755013934229,0.5446,4450.6,4450.1,3.545]
["bitfinex","ETHUSD",1755013934396,0.112,4450.6,4450.1,3.545]
["bitfinex","ETHUSD",1755013934717,2.35893324,4450.6,4450.1,3.545]
["bitfinex","ETHUSD",1755013934905,0.4326,4450.5,4450.1,3.545]
["bitfinex","ETHUSD",1755013935101,0.4326,4450.4,4450.2,3.545]
["bitfinex","ETHUSD",1755013935297,0.4326,4450.3,4450.2,3.545]
["bitfinex","ETHUSD",1755013935713,0.112,4450.6,4450.2,3.545]
["bitfinex","ETHUSD",1755013936921,2.24703952,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1755013937091,2.24694314,4450.5,4450.1,3.544]
["bitfinex","ETHUSD",1755013937293,2.24709001,4450.2,4450.1,3.544]
["bitfinex","ETHUSD",1755013937606,2.2470429,4450.3,4450.1,3.544]
["bitfinex","ETHUSD",1755013938020,0.112,4450.6,4450.1,3.544]
["bitfinex","ETHUSD",1755013938191,0.112,4450.6,4450.1,3.5448]
["bitfinex","ETHUSD",1755013938393,2.24704072,4450.3,4450.1,3.5448]
["bitfinex","ETHUSD",1755013938588,0.5446,4450.6,4450.1,3.5448]
["bitfinex","ETHUSD",1755013939009,1.35387432,4450.7,4450.2,1.202]
["bitfinex","ETHUSD",1755013939208,0.002,4450.6,4450.4,0.112]
["bitfinex","ETHUSD",1755013939814,2.67953854,4450.5,4450.1,0.0008]
["bitfinex","ETHUSD",1755013939997,2.67953854,4450.5,4450.2,3.543]
["bitfinex","ETHUSD",1755013940198,3.86748903,4450.4,4450.3,3.543]
["bitfinex","ETHUSD",1755013940717,2.24704899,4450.3,4450.1,0.0008]
["bitfinex","ETHUSD",1755013941014,3.86753952,4450.3,4450.1,0.0008]
["bitfinex","ETHUSD",1755013941195,2.24709001,4450.2,4450.1,3.5438]
["bitfinex","ETHUSD",1755013941402,0.4326,4450.2,4450.1,3.5438]
["bitfinex","ETHUSD",1755013942131,0.114,4450.6,4450.1,3.5438]
["bitfinex","ETHUSD",1755013942430,2.67955257,4450.5,4450.1,0.0008]
["bitfinex","ETHUSD",1755013942624,2.67955257,4450.5,4450.2,3.543]
["bitfinex","ETHUSD",1755013942927,0.4326,4450.4,4450.2,3.543]
["bitfinex","ETHUSD",1755013943299,0.114,4450.6,4450.2,3.543]
["bitfinex","ETHUSD",1755013943502,0.114,4450.6,4450.2,3.5438]
["bitfinex","ETHUSD",1755013943819,0.002,4450.6,4450.4,0.112]
["bitfinex","ETHUSD",1755013944024,0.002,4450.6,4450.4,1.3466]
["bitfinex","ETHUSD",1755013944219,0.002,4450.6,4450.4,0.112]
["bitfinex","ETHUSD",1755013945142,0.002,4450.6,4450.5,3.542]
["bitfinex","ETHUSD",1755013945630,0.002,4450.6,4450.5,7.02353854]
["bitfinex","ETHUSD",1755013946243,0.002,4450.6,4450.5,7.13553854]
["bitfinex","ETHUSD",1755013946612,0.002,4450.6,4450.5,3.653]
["bitfinex","ETHUSD",1755013946811,0.002,4450.6,4450.5,2.35893854]
["bitfinex","ETHUSD",1755013947004,0.002,4450.6,4450.5,5.89993854]
["bitfinex","ETHUSD",1755013947404,0.002,4450.6,4450.5,7.13453854]
["bitfinex","ETHUSD",1755013948630,0.002,4450.6,4450.5,7.13533854]
["bitfinex","ETHUSD",1755013949338,0.002,4450.6,4450.5,7.22526654]
["bitfinex","ETHUSD",1755013950826,0.002,4450.6,4450.5,7.22606654]
["bitfinex","ETHUSD",1755013951513,0.002,4450.6,4450.5,3.6528]
["bitfinex","ETHUSD",1755013952208,0.002,4450.6,4450.5,5.89973854]
["bitfinex","ETHUSD",1755013953536,0.4408,4450.6,4450.5,3.6518]
["bitfinex","ETHUSD",1755013953864,0.002,4450.6,4450.5,5.89873854]
["bitfinex","ETHUSD",1755013954065,0.002,4450.6,4450.5,3.6518]
["bitfinex","ETHUSD",1755013954355,0.4408,4450.6,4450.5,0.1128]
["bitfinex","ETHUSD",1755013954541,0.4408,4450.6,4450.5,3.6518]
["bitfinex","ETHUSD",1755013954724,0.4408,4450.6,4450.5,5.89873854]
["bitfinex","ETHUSD",1755013955715,0.002,4450.6,4450.5,5.89873854]
["bitfinex","ETHUSD",1755013956808,0.002,4450.6,4450.5,7.13333854]
["bitfinex","ETHUSD",1755013958947,0.002,4450.6,4450.5,5.89773854]
["bitfinex","ETHUSD",1755013959253,1e-08,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1755013959451,1e-08,4450.7,4450.6,3.48228806]
["bitfinex","ETHUSD",1755013959746,1e-08,4450.7,4450.6,3.48308806]
["bitfinex","ETHUSD",1755013959953,1e-08,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1755013960245,1e-08,4451.0,4450.9,5.78373661]
["bitfinex","ETHUSD",1755013960634,0.002,4452.0,4450.9,4.7724]
["bitfinex","ETHUSD",1755013960845,0.002,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1755013961155,0.002,4452.0,4451.9,5.89523194]
["bitfinex","ETHUSD",1755013963158,0.0012,4452.0,4451.9,5.89523194]
["bitfinex","ETHUSD",1755013964273,0.0012,4452.0,4451.9,7.12983194]
["bitfinex","ETHUSD",1755013964986,0.0012,4452.0,4451.9,7.01863194]
["bitfinex","ETHUSD",1755013965145,0.0012,4452.0,4451.9,7.13063194]
["bitfinex","ETHUSD",1755013965346,1e-08,4452.0,4451.9,11.13063194]
["bitfinex","ETHUSD",1755013965564,1e-08,4452.0,4451.9,11.13143194]
["bitfinex","ETHUSD",1755013965740,1e-08,4452.0,4451.9,11.13063194]
["bitfinex","ETHUSD",1755013966967,1e-08,4452.0,4451.9,11.13143194]
["bitfinex","ETHUSD",1755013967453,1e-08,4452.0,4451.9,11.57023194]
["bitfinex","ETHUSD",1755013967843,1e-08,4452.0,4451.9,11.56943194]
["bitfinex","ETHUSD",1755013968049,0.002,4452.9,4452.4,2.79597969]
["bitfinex","ETHUSD",1755013968250,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755013968460,0.002,4452.9,4452.8,5.89177793]
["bitfinex","ETHUSD",1755013969386,1.6266,4452.9,4452.8,7.646]
["bitfinex","ETHUSD",1755013969854,1.6266,4452.9,4452.8,3.534]
["bitfinex","ETHUSD",1755013970054,1.78926,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1755013970385,0.16466,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1755013970751,4.0349875,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1755013971060,4.6969875,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1755013971269,2.24582837,4452.7,4452.6,3.533]
["bitfinex","ETHUSD",1755013971472,1.6246,4452.7,4452.6,3.533]
["bitfinex","ETHUSD",1755013971680,3.87043287,4452.7,4452.6,3.533]
["bitfinex","ETHUSD",1755013972187,1.6246,4452.7,4452.0,0.112]
["bitfinex","ETHUSD",1755013972391,0.4388,4452.6,4452.2,2.24606148]
["bitfinex","ETHUSD",1755013972587,1.6246,4452.6,4452.3,2.24602601]
["bitfinex","ETHUSD",1755013972793,1.6246,4452.6,4452.0,2.24617994]
["bitfinex","ETHUSD",1755013972794,0.002,4452.9,4452.4,3.645]
["bitfinex","ETHUSD",1755013972965,1.6246,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1755013973172,1.6246,4452.5,4452.4,3.645]
["bitfinex","ETHUSD",1755013973368,0.4368,4452.9,4452.4,3.645]
["bitfinex","ETHUSD",1755013973569,0.4348,4452.8,4452.4,3.645]
["bitfinex","ETHUSD",1755013973767,0.002,4452.9,4452.5,3.533]
["bitfinex","ETHUSD",1755013973768,1.5625,4452.7,4452.5,3.533]
["bitfinex","ETHUSD",1755013974077,1.5625,4452.7,4452.4,0.112]
["bitfinex","ETHUSD",1755013974078,0.002,4452.9,4452.7,2.24581841]
["bitfinex","ETHUSD",1755013974264,0.002,4452.9,4452.6,3.533]
["bitfinex","ETHUSD",1755013974469,0.4348,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755013974674,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755013975392,0.002,4452.9,4452.8,2.24657793]
["bitfinex","ETHUSD",1755013976506,3.8102275,4452.9,4451.8,0.674169]
["bitfinex","ETHUSD",1755013976673,2.05552275,4452.8,4452.0,4.112]
["bitfinex","ETHUSD",1755013976995,0.4348,4452.7,4452.0,0.112]
["bitfinex","ETHUSD",1755013977162,2.68063231,4452.7,4452.0,2.35817103]
["bitfinex","ETHUSD",1755013977365,0.4348,4452.6,4452.0,0.112]
["bitfinex","ETHUSD",1755013977695,1.1277,4452.5,4452.1,3.532]
["bitfinex","ETHUSD",1755013977996,1.5625,4452.4,4452.1,5.7781166]
["bitfinex","ETHUSD",1755013978192,0.4348,4452.3,4452.0,0.112]
["bitfinex","ETHUSD",1755013978396,0.112,4452.8,4452.1,3.532]
["bitfinex","ETHUSD",1755013978397,1.5625,4452.2,4452.1,3.532]
["bitfinex","ETHUSD",1755013978567,1.71875,4452.2,4450.9,5.391]
["bitfinex","ETHUSD",1755013978769,1.5625,4452.1,4451.5,0.112]
["bitfinex","ETHUSD",1755013979073,1.5625,4452.1,4451.6,3.532]
["bitfinex","ETHUSD",1755013979278,1.5625,4452.0,4451.6,2.24638076]
["bitfinex","ETHUSD",1755013979476,1.5625,4451.9,4451.7,3.532]
["bitfinex","ETHUSD",1755013979673,1.1277,4452.6,4451.7,3.532]
["bitfinex","ETHUSD",1755013979878,0.4348,4452.7,4452.4,2.24597288]
["bitfinex","ETHUSD",1755013980076,0.002,4452.9,4452.5,3.532]
["bitfinex","ETHUSD",1755013980077,0.4348,4452.6,4452.5,3.532]
["bitfinex","ETHUSD",1755013980476,0.4348,4452.6,4452.2,2.24607485]
["bitfinex","ETHUSD",1755013980477,1.5625,4452.6,4452.2,2.24607485]
["bitfinex","ETHUSD",1755013980661,1.1277,4452.5,4452.3,3.531]
["bitfinex","ETHUSD",1755013980888,0.002,4452.9,4452.1,2.24612]
["bitfinex","ETHUSD",1755013981068,1.2397,4452.8,4452.2,5.77706616]
["bitfinex","ETHUSD",1755013981268,1.2397,4452.8,4452.3,2.24602868]
["bitfinex","ETHUSD",1755013981564,1.5625,4452.7,4452.2,3.531]
["bitfinex","ETHUSD",1755013981764,0.4348,4452.7,4452.4,0.112]
["bitfinex","ETHUSD",1755013981972,1.5625,4452.6,4452.2,3.531]
["bitfinex","ETHUSD",1755013982188,1.5625,4452.5,4452.2,3.531]
["bitfinex","ETHUSD",1755013982378,0.112,4452.7,4452.2,3.531]
["bitfinex","ETHUSD",1755013982694,1.5625,4452.6,4452.2,3.531]
["bitfinex","ETHUSD",1755013983070,1.5625,4452.5,4452.3,3.531]
["bitfinex","ETHUSD",1755013983300,1.5625,4452.4,4452.3,3.531]
["bitfinex","ETHUSD",1755013983880,1.5625,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755013984079,0.4348,4452.4,4452.3,5.77703014]
["bitfinex","ETHUSD",1755013984281,0.112,4452.7,4452.3,3.531]
["bitfinex","ETHUSD",1755013984481,0.4368,4452.8,4452.4,2.24592947]
["bitfinex","ETHUSD",1755013984680,0.002,4452.8,4452.6,2.24587441]
["bitfinex","ETHUSD",1755013984881,0.002,4452.8,4452.7,3.531]
["bitfinex","ETHUSD",1755013985405,0.002,4452.8,4452.7,5.77682837]
["bitfinex","ETHUSD",1755013985605,0.002,4452.8,4452.7,3.531]
["bitfinex","ETHUSD",1755013986280,0.002,4452.8,4452.7,5.77682837]
["bitfinex","ETHUSD",1755013987103,0.002,4452.8,4452.7,3.531]
["bitfinex","ETHUSD",1755013987407,0.4368,4452.8,4452.7,3.531]
["bitfinex","ETHUSD",1755013988225,0.4368,4452.8,4452.7,5.77682837]
["bitfinex","ETHUSD",1755013988590,0.002,4452.8,4452.7,5.77682837]
["bitfinex","ETHUSD",1755013989210,0.4368,4452.8,4452.7,5.77682837]
["bitfinex","ETHUSD",1755013990510,0.002,4452.8,4452.7,5.77682837]
["bitfinex","ETHUSD",1755013990710,0.002,4452.8,4452.7,7.03162837]
["bitfinex","ETHUSD",1755013990907,0.002,4452.8,4452.7,7.03322837]
["bitfinex","ETHUSD",1755013991109,0.002,4452.8,4452.7,7.03162837]
["bitfinex","ETHUSD",1755013991416,0.002,4452.8,4452.7,3.50062837]
["bitfinex","ETHUSD",1755013991588,0.002,4452.8,4452.7,7.02962837]
["bitfinex","ETHUSD",1755013992021,0.002,4452.8,4452.7,11.02962837]
["bitfinex","ETHUSD",1755013993130,0.002,4452.8,4452.7,11.03042837]
["bitfinex","ETHUSD",1755013993434,0.002,4452.8,4452.7,6.35862837]
["bitfinex","ETHUSD",1755013993600,0.002,4452.8,4452.7,9.88762837]
["bitfinex","ETHUSD",1755013993927,0.002,4452.8,4452.7,2.35862837]
["bitfinex","ETHUSD",1755013994424,0.4368,4452.8,4452.7,5.88762837]
["bitfinex","ETHUSD",1755013994638,0.4368,4452.8,4452.7,2.35862837]
["bitfinex","ETHUSD",1755013994817,0.4368,4452.8,4452.7,5.88762837]
["bitfinex","ETHUSD",1755013995419,0.002,4452.8,4452.7,2.35862837]
["bitfinex","ETHUSD",1755013995619,0.002,4452.8,4452.7,5.88662837]
["bitfinex","ETHUSD",1755013995819,0.002,4452.8,4452.7,18.24585056]
["bitfinex","ETHUSD",1755013996830,0.002,4452.8,4452.7,5.88662837]
["bitfinex","ETHUSD",1755013997530,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755013997728,1e-08,4452.9,4452.8,3.38857793]
["bitfinex","ETHUSD",1755013997929,1e-08,4452.9,4452.8,3.39017793]
["bitfinex","ETHUSD",1755013998521,1e-08,4452.9,4452.8,7.94097793]
["bitfinex","ETHUSD",1755013998926,1e-08,4452.9,4452.8,7.38937793]
["bitfinex","ETHUSD",1755013999130,1e-08,4452.9,4452.8,6.24657793]
["bitfinex","ETHUSD",1755013999360,1e-08,4452.9,4452.8,10.91637793]
["bitfinex","ETHUSD",1755014000024,1e-08,4452.9,4452.8,7.38937793]
["bitfinex","ETHUSD",1755014000230,1e-08,4452.9,4452.8,9.77357793]
["bitfinex","ETHUSD",1755014000430,1e-08,4452.9,4452.8,6.24657793]
["bitfinex","ETHUSD",1755014000734,1e-08,4452.9,4452.8,9.77357793]
["bitfinex","ETHUSD",1755014001125,1e-08,4452.9,4452.8,6.24657793]
["bitfinex","ETHUSD",1755014001851,0.43480001,4452.9,4452.8,9.77357793]
["bitfinex","ETHUSD",1755014002214,1e-08,4452.9,4452.8,9.77357793]
["bitfinex","ETHUSD",1755014002947,1e-08,4452.9,4452.8,5.77357793]
["bitfinex","ETHUSD",1755014004558,0.45590001,4452.9,4452.8,2.24657793]
["bitfinex","ETHUSD",1755014004856,1.61080001,4452.9,4452.8,5.77257793]
["bitfinex","ETHUSD",1755014006081,0.45590001,4452.9,4452.8,5.77257793]
["bitfinex","ETHUSD",1755014006284,1.61080001,4452.9,4452.8,5.77257793]
["bitfinex","ETHUSD",1755014006651,0.45590001,4452.9,4452.8,5.77257793]
["bitfinex","ETHUSD",1755014006859,1e-08,4452.9,4452.8,5.77257793]
["bitfinex","ETHUSD",1755014007065,1e-08,4452.9,4452.8,5.88457793]
["bitfinex","ETHUSD",1755014008192,1e-08,4452.9,4452.8,2.35857793]
["bitfinex","ETHUSD",1755014008494,0.45590001,4452.9,4452.8,5.88457793]
["bitfinex","ETHUSD",1755014009670,1e-08,4452.9,4452.8,5.88457793]
["bitfinex","ETHUSD",1755014010285,0.45590001,4452.9,4452.8,5.88457793]
["bitfinex","ETHUSD",1755014010659,1e-08,4452.9,4452.8,2.35857793]
["bitfinex","ETHUSD",1755014010985,1e-08,4452.9,4452.8,5.88457793]
["bitfinex","ETHUSD",1755014011742,1e-08,4452.9,4452.8,2.35857793]
["bitfinex","ETHUSD",1755014011962,1e-08,4452.9,4452.8,5.88357793]
["bitfinex","ETHUSD",1755014012976,0.00120001,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1755014013175,0.00120001,4453.4,4453.3,5.77132578]
["bitfinex","ETHUSD",1755014013484,0.00120001,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014013684,0.45710001,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014014305,0.00120001,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014014594,0.45710001,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014014800,0.00120001,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014014959,0.45710001,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014015159,0.00120001,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014015872,1e-08,4453.4,4453.3,6.97782578]
["bitfinex","ETHUSD",1755014016078,1e-08,4453.4,4453.3,5.88332578]
["bitfinex","ETHUSD",1755014016553,1e-08,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1755014016754,1e-08,4453.8,4453.7,5.88132411]
["bitfinex","ETHUSD",1755014018156,1e-08,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1755014018357,1e-08,4453.8,4453.7,5.88212411]
["bitfinex","ETHUSD",1755014018563,1e-08,4453.8,4453.7,2.35812411]
["bitfinex","ETHUSD",1755014018793,1e-08,4453.8,4453.7,5.88212411]
["bitfinex","ETHUSD",1755014020492,1e-08,4453.8,4453.7,2.35812411]
["bitfinex","ETHUSD",1755014020676,1e-08,4453.8,4453.7,9.88112411]
["bitfinex","ETHUSD",1755014021158,1e-08,4453.8,4453.7,11.1423052]
["bitfinex","ETHUSD",1755014021980,1e-08,4453.8,4453.7,11.5982052]
["bitfinex","ETHUSD",1755014022692,1e-08,4453.8,4453.7,10.5037052]
["bitfinex","ETHUSD",1755014022880,1e-08,4453.8,4453.7,11.5982052]
["bitfinex","ETHUSD",1755014023088,1e-08,4453.8,4453.7,6.9807052]
["bitfinex","ETHUSD",1755014023392,1e-08,4453.8,4453.7,10.16252293]
["bitfinex","ETHUSD",1755014023967,1e-08,4453.8,4453.7,6.63952293]
["bitfinex","ETHUSD",1755014024196,1e-08,4453.8,4453.7,10.16252293]
["bitfinex","ETHUSD",1755014024493,1e-08,4453.8,4453.7,11.25702293]
["bitfinex","ETHUSD",1755014024682,1e-08,4453.8,4453.7,10.16252293]
["bitfinex","ETHUSD",1755014025092,1e-08,4453.8,4453.7,6.16252293]
["bitfinex","ETHUSD",1755014025297,1e-08,4453.8,4453.7,6.16152293]
["bitfinex","ETHUSD",1755014025462,1e-08,4453.8,4453.7,2.5248052]
["bitfinex","ETHUSD",1755014025790,1e-08,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755014026091,1e-08,4454.3,4454.2,16.98429425]
["bitfinex","ETHUSD",1755014026801,1e-08,4454.3,4454.2,17.09629425]
["bitfinex","ETHUSD",1755014027990,1e-08,4454.3,4454.2,17.55219425]
["bitfinex","ETHUSD",1755014028296,1e-08,4454.3,4454.2,21.55219425]
["bitfinex","ETHUSD",1755014028503,1e-08,4454.3,4454.2,21.09529425]
["bitfinex","ETHUSD",1755014028904,1e-08,4454.3,4454.2,6.35787206]
["bitfinex","ETHUSD",1755014029203,0.45590001,4454.3,4454.2,9.87887206]
["bitfinex","ETHUSD",1755014029371,1e-08,4454.3,4454.2,9.87887206]
["bitfinex","ETHUSD",1755014032604,1e-08,4454.7,4454.3,0.55]
["bitfinex","ETHUSD",1755014032903,1e-08,4454.7,4454.6,11.38176677]
["bitfinex","ETHUSD",1755014033093,1e-08,4454.7,4454.6,15.01476677]
["bitfinex","ETHUSD",1755014033279,1e-08,4454.7,4454.6,16.72006677]
["bitfinex","ETHUSD",1755014033771,1e-08,4454.7,4454.6,19.56476677]
["bitfinex","ETHUSD",1755014033976,0.015,4457.2,4456.0,9.1368963]
["bitfinex","ETHUSD",1755014034178,1.1252,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755014034395,1.1244,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755014034609,1.5784,4456.4,4456.3,5.87601409]
["bitfinex","ETHUSD",1755014036090,1.5784,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755014036286,0.015,4457.2,4456.3,3.52]
["bitfinex","ETHUSD",1755014036471,1.1402,4457.2,4456.8,2.24374032]
["bitfinex","ETHUSD",1755014036675,1.1252,4457.1,4456.9,3.52]
["bitfinex","ETHUSD",1755014036872,0.454,4457.0,4456.9,5.76368366]
["bitfinex","ETHUSD",1755014037078,0.015,4457.2,4456.9,3.52]
["bitfinex","ETHUSD",1755014037274,0.454,4457.1,4456.9,5.76370702]
["bitfinex","ETHUSD",1755014037510,1.5792,4457.0,4456.0,0.6735]
["bitfinex","ETHUSD",1755014037713,1.5792,4456.9,4456.1,3.519]
["bitfinex","ETHUSD",1755014038008,1.5792,4456.8,4456.3,2.24401303]
["bitfinex","ETHUSD",1755014038197,1.5792,4456.7,4456.4,5.76295656]
["bitfinex","ETHUSD",1755014038396,1.5792,4456.6,4456.4,2.24393069]
["bitfinex","ETHUSD",1755014038599,0.15792,4456.7,4456.4,2.24392358]
["bitfinex","ETHUSD",1755014038817,1.5792,4456.6,4456.5,3.519]
["bitfinex","ETHUSD",1755014039116,1.5792,4456.6,4456.5,5.76291338]
["bitfinex","ETHUSD",1755014039594,1.5792,4456.6,4456.5,3.519]
["bitfinex","ETHUSD",1755014039991,1.5792,4456.6,4456.3,2.2448077]
["bitfinex","ETHUSD",1755014039992,1.5792,4456.6,4456.3,0.0008]
["bitfinex","ETHUSD",1755014040193,0.015,4457.2,4456.4,3.519]
["bitfinex","ETHUSD",1755014040194,1.5792,4456.5,4456.4,3.519]
["bitfinex","ETHUSD",1755014040514,1.73712,4456.5,4456.4,3.519]
["bitfinex","ETHUSD",1755014040924,1.73712,4456.5,4456.4,3.518]
["bitfinex","ETHUSD",1755014041413,2.24396373,4456.4,4456.3,0.0008]
["bitfinex","ETHUSD",1755014041725,3.82316373,4456.4,4456.3,3.5188]
["bitfinex","ETHUSD",1755014041886,4.44566015,4456.4,4456.3,0.0008]
["bitfinex","ETHUSD",1755014042090,4.44566015,4456.4,4456.3,3.5188]
["bitfinex","ETHUSD",1755014042821,4.44566015,4456.4,4456.3,0.0008]
["bitfinex","ETHUSD",1755014044824,0.55,4456.3,4454.9,2.24467976]
["bitfinex","ETHUSD",1755014045027,1.5792,4456.2,4453.2,1.35940011]
["bitfinex","ETHUSD",1755014045254,1.01035802,4456.3,4453.5,4.0]
["bitfinex","ETHUSD",1755014045255,0.55,4455.6,4453.5,4.0]
["bitfinex","ETHUSD",1755014045419,2.24467217,4455.0,4453.5,4.0]
["bitfinex","ETHUSD",1755014045619,1.5792,4455.5,4453.6,5.76337452]
["bitfinex","ETHUSD",1755014045620,1.5792,4454.9,4453.6,5.76337452]
["bitfinex","ETHUSD",1755014045943,0.454,4454.8,4453.9,2.24517636]
["bitfinex","ETHUSD",1755014046121,1.5792,4454.8,4453.5,4.0]
["bitfinex","ETHUSD",1755014046456,2.24501045,4454.4,4454.0,0.112]
["bitfinex","ETHUSD",1755014046625,1.5792,4454.3,4454.0,0.112]
["bitfinex","ETHUSD",1755014046818,0.112,4454.9,4454.1,3.518]
["bitfinex","ETHUSD",1755014047019,0.454,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1755014047347,1.1252,4454.6,4453.8,2.24522681]
["bitfinex","ETHUSD",1755014047547,1.1252,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755014047718,1.1252,4454.6,4452.9,4.0]
["bitfinex","ETHUSD",1755014047719,2.24492086,4454.5,4452.9,4.0]
["bitfinex","ETHUSD",1755014047924,2.24502166,4454.3,4454.0,0.112]
["bitfinex","ETHUSD",1755014048150,2.24503165,4454.3,4454.0,3.629]
["bitfinex","ETHUSD",1755014048359,1.5792,4454.2,4454.0,3.629]
["bitfinex","ETHUSD",1755014048560,2.24503165,4454.3,4454.0,0.112]
["bitfinex","ETHUSD",1755014048743,2.24488633,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1755014048744,1.5792,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755014048922,1.5792,4454.1,4454.0,0.1128]
["bitfinex","ETHUSD",1755014049321,1.5792,4454.1,4454.0,0.0008]
["bitfinex","ETHUSD",1755014049620,1.5792,4454.1,4453.8,3.63]
["bitfinex","ETHUSD",1755014051650,1.75957032,4453.9,4453.8,5.87427369]
["bitfinex","ETHUSD",1755014056759,1.1252,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755014057067,1.46216233,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755014057243,2.58148934,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755014057566,1.5792,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1755014057967,0.454,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755014058138,0.454,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755014058339,0.454,4455.5,4455.0,2.35666718]
["bitfinex","ETHUSD",1755014058340,0.68964219,4455.5,4455.0,2.35666718]
["bitfinex","ETHUSD",1755014058579,0.454,4455.5,4455.0,2.35666718]
["bitfinex","ETHUSD",1755014059282,2.24432449,4455.7,4455.0,2.35666709]
["bitfinex","ETHUSD",1755014059475,0.112,4455.8,4455.0,2.35666709]
["bitfinex","ETHUSD",1755014059476,2.7001719,4456.0,4455.2,2.24452622]
["bitfinex","ETHUSD",1755014059652,2.7001719,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1755014059653,3.19459178,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1755014059853,0.454,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1755014060054,3.86579178,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1755014060256,0.454,4455.8,4455.0,0.0008]
["bitfinex","ETHUSD",1755014060456,2.69827899,4455.8,4455.0,0.0008]
["bitfinex","ETHUSD",1755014060879,0.454,4455.8,4454.9,2.24470196]
["bitfinex","ETHUSD",1755014061069,2.69828213,4455.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755014061400,0.002,4456.0,4454.8,1.2646]
["bitfinex","ETHUSD",1755014061560,0.002,4456.0,4455.7,2.24431489]
["bitfinex","ETHUSD",1755014061883,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755014062198,0.002,4456.0,4455.8,3.516]
["bitfinex","ETHUSD",1755014062484,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755014062886,0.002,4456.0,4455.9,3.39441553]
["bitfinex","ETHUSD",1755014063083,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1755014064695,0.4549,4456.0,4455.9,3.516]
["bitfinex","ETHUSD",1755014064987,0.002,4456.0,4455.9,3.516]
["bitfinex","ETHUSD",1755014065959,0.002,4456.0,4455.9,5.76021553]
["bitfinex","ETHUSD",1755014067387,0.002,4456.0,4455.9,3.515]
["bitfinex","ETHUSD",1755014067388,0.4549,4456.0,4455.9,3.515]
["bitfinex","ETHUSD",1755014067593,0.002,4456.0,4455.9,3.515]
["bitfinex","ETHUSD",1755014067791,0.4529,4457.7,4455.9,4.7291]
["bitfinex","ETHUSD",1755014068091,0.4529,4457.3,4457.0,2.24365812]
["bitfinex","ETHUSD",1755014068292,0.4529,4457.7,4457.1,5.75861131]
["bitfinex","ETHUSD",1755014068892,0.4529,4458.1,4457.1,5.75861131]
["bitfinex","ETHUSD",1755014069298,0.002,4457.4,4457.1,6.85831131]
["bitfinex","ETHUSD",1755014069595,0.10804322,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755014069832,63.84817785,4463.1,4459.4,0.55]
["bitfinex","ETHUSD",1755014069989,10.16523474,4463.1,4461.5,0.55]
["bitfinex","ETHUSD",1755014070304,0.11337497,4466.2,4465.2,1.18095787]
["bitfinex","ETHUSD",1755014070608,90.16659682,4467.0,4466.9,0.55]
["bitfinex","ETHUSD",1755014070812,90.16659682,4467.0,4466.9,29.31024235]
["bitfinex","ETHUSD",1755014070968,92.4836375,4467.0,4466.9,15.44374431]
["bitfinex","ETHUSD",1755014071166,17.07960027,4467.0,4466.9,21.65828084]
["bitfinex","ETHUSD",1755014071362,13.21167241,4467.0,4466.9,15.6090582]
["bitfinex","ETHUSD",1755014071871,13.21167241,4467.0,4466.9,18.74332935]
["bitfinex","ETHUSD",1755014071872,12.03071454,4467.0,4466.9,18.74332935]
["bitfinex","ETHUSD",1755014072070,12.03071454,4467.0,4466.9,14.42810033]
["bitfinex","ETHUSD",1755014072071,13.23378599,4467.0,4466.9,14.42810033]
["bitfinex","ETHUSD",1755014072276,13.23378599,4467.0,4466.9,10.53419982]
["bitfinex","ETHUSD",1755014072463,13.23378599,4467.0,4466.9,10.36673485]
["bitfinex","ETHUSD",1755014072864,12.03071454,4467.0,4466.9,11.58670351]
["bitfinex","ETHUSD",1755014073065,12.03071454,4467.0,4466.9,18.06330251]
["bitfinex","ETHUSD",1755014073301,0.0353112,4469.4,4466.9,13.71037639]
["bitfinex","ETHUSD",1755014073499,0.0353112,4469.4,4467.0,16.83745655]
["bitfinex","ETHUSD",1755014073734,0.0353112,4469.4,4468.7,2.363]
["bitfinex","ETHUSD",1755014074038,0.4529,4472.1,4467.5,2.2383663]
["bitfinex","ETHUSD",1755014074039,1.1198,4472.7,4469.5,2.23735518]
["bitfinex","ETHUSD",1755014074207,1.10404371,4476.4,4468.4,5.382]
["bitfinex","ETHUSD",1755014074208,11.37486415,4474.5,4469.9,10.165234]
["bitfinex","ETHUSD",1755014074529,0.4529,4473.5,4470.0,14.6855434]
["bitfinex","ETHUSD",1755014074727,9.13995795,4472.9,4470.1,15.394934]
["bitfinex","ETHUSD",1755014074899,9.13995795,4471.7,4470.2,10.115234]
["bitfinex","ETHUSD",1755014075095,14.5,4471.6,4470.3,4.267]
["bitfinex","ETHUSD",1755014075330,2.23654718,4471.2,4470.4,14.382234]
["bitfinex","ETHUSD",1755014075629,10.94631267,4470.9,4467.2,1.0997]
["bitfinex","ETHUSD",1755014075930,10.94631267,4470.9,4467.3,14.390234]
["bitfinex","ETHUSD",1755014075931,9.13995795,4468.4,4467.3,14.390234]
["bitfinex","ETHUSD",1755014076096,0.4529,4469.8,4467.4,10.115234]
["bitfinex","ETHUSD",1755014076299,0.4529,4470.4,4469.3,2.23746488]
["bitfinex","ETHUSD",1755014076498,0.1,4471.0,4469.4,21.53760836]
["bitfinex","ETHUSD",1755014076715,0.1,4471.0,4469.5,28.052952]
["bitfinex","ETHUSD",1755014076916,88.69620204,4470.8,4470.0,10.115234]
["bitfinex","ETHUSD",1755014077106,88.69620204,4470.8,4470.1,1.12207086]
["bitfinex","ETHUSD",1755014077320,88.69620204,4470.8,4470.2,18.87323849]
["bitfinex","ETHUSD",1755014077509,88.69620204,4470.8,4470.3,10.115234]
["bitfinex","ETHUSD",1755014077922,88.69620204,4470.8,4470.4,4.356]
["bitfinex","ETHUSD",1755014077923,103.19620204,4470.8,4470.4,4.356]
["bitfinex","ETHUSD",1755014078132,103.19620204,4470.8,4469.1,5.377]
["bitfinex","ETHUSD",1755014078133,88.69620204,4470.8,4470.6,2.23680632]
["bitfinex","ETHUSD",1755014078305,28.01722654,4470.8,4470.7,35.89922419]
["bitfinex","ETHUSD",1755014078500,28.01722654,4470.8,4470.7,18.41290219]
["bitfinex","ETHUSD",1755014078701,28.01642654,4470.8,4470.7,10.115234]
["bitfinex","ETHUSD",1755014078901,28.01642654,4470.8,4470.7,4.366]
["bitfinex","ETHUSD",1755014079903,28.01642654,4470.8,4470.6,2.23682032]
["bitfinex","ETHUSD",1755014080101,28.01642654,4470.8,4470.7,10.115234]
["bitfinex","ETHUSD",1755014080416,28.01642654,4470.8,4470.7,4.368]
["bitfinex","ETHUSD",1755014080814,28.01642654,4470.8,4470.7,10.115234]
["bitfinex","ETHUSD",1755014081172,28.01642654,4470.8,4469.4,0.55419508]
["bitfinex","ETHUSD",1755014081173,19.79742375,4470.8,4469.5,10.115234]
["bitfinex","ETHUSD",1755014081475,0.1,4471.0,4469.8,10.115234]
["bitfinex","ETHUSD",1755014081658,0.1,4471.0,4469.9,4.461]
["bitfinex","ETHUSD",1755014081842,0.1,4471.0,4470.0,10.13760536]
["bitfinex","ETHUSD",1755014082165,0.1,4471.0,4470.1,14.573234]
["bitfinex","ETHUSD",1755014082376,0.1,4471.0,4470.2,10.115234]
["bitfinex","ETHUSD",1755014082532,0.1,4471.0,4469.7,10.115234]
["bitfinex","ETHUSD",1755014082738,0.4529,4470.9,4469.8,6.0030034]
["bitfinex","ETHUSD",1755014082936,14.5,4470.8,4469.9,10.115234]
["bitfinex","ETHUSD",1755014083365,1.5727,4470.7,4469.9,10.115234]
["bitfinex","ETHUSD",1755014083557,0.55,4470.5,4469.7,10.115234]
["bitfinex","ETHUSD",1755014083881,0.1,4471.0,4470.5,9.318716]
["bitfinex","ETHUSD",1755014084187,0.1,4471.0,4470.9,2.78668612]
["bitfinex","ETHUSD",1755014084364,0.1,4471.0,4470.8,12.229158]
["bitfinex","ETHUSD",1755014084538,0.1,4471.0,4470.9,15.487234]
["bitfinex","ETHUSD",1755014085038,0.1,4471.0,4470.9,15.486234]
["bitfinex","ETHUSD",1755014085378,0.1,4471.0,4470.9,19.962234]
["bitfinex","ETHUSD",1755014085678,0.1,4471.0,4470.9,16.157392]
["bitfinex","ETHUSD",1755014085973,1.6727,4471.0,4470.9,10.115234]
["bitfinex","ETHUSD",1755014086188,1.6727,4471.0,4470.9,4.477]
["bitfinex","ETHUSD",1755014086346,0.1,4471.0,4470.9,4.476]
["bitfinex","ETHUSD",1755014086549,0.1,4471.0,4470.9,4.4768]
["bitfinex","ETHUSD",1755014086757,0.1,4471.0,4470.9,5.95837026]
["bitfinex","ETHUSD",1755014086758,0.08832426,4471.0,4470.9,5.95837026]
["bitfinex","ETHUSD",1755014087046,0.08832426,4471.0,4470.9,14.587034]
["bitfinex","ETHUSD",1755014087253,0.08832426,4471.0,4470.9,10.116034]
["bitfinex","ETHUSD",1755014087449,1.66102426,4471.0,4470.9,10.116034]
["bitfinex","ETHUSD",1755014087651,1.82712669,4471.0,4470.9,10.116034]
["bitfinex","ETHUSD",1755014087848,1.82712669,4471.0,4470.9,12.488034]
["bitfinex","ETHUSD",1755014088057,1.82712669,4471.0,4470.9,12.012034]
["bitfinex","ETHUSD",1755014088257,16.16102426,4471.0,4470.9,12.012034]
["bitfinex","ETHUSD",1755014088466,16.16102426,4471.0,4470.9,7.544034]
["bitfinex","ETHUSD",1755014088792,15.04122426,4471.0,4470.9,4.464]
["bitfinex","ETHUSD",1755014089207,15.04122426,4471.0,4469.9,7.544034]
["bitfinex","ETHUSD",1755014089366,16.16102426,4471.0,4470.0,0.8215406]
["bitfinex","ETHUSD",1755014089569,16.16102426,4471.0,4470.1,7.544034]
["bitfinex","ETHUSD",1755014089769,16.16102426,4471.0,4470.2,4.458]
["bitfinex","ETHUSD",1755014089993,16.16102426,4471.0,4470.3,12.001034]
["bitfinex","ETHUSD",1755014089994,1.5727,4470.9,4470.3,12.001034]
["bitfinex","ETHUSD",1755014090185,0.4529,4470.8,4470.4,7.544034]
["bitfinex","ETHUSD",1755014090479,1.5727,4470.7,4470.4,12.003034]
["bitfinex","ETHUSD",1755014090696,1.5727,4470.7,4467.7,6.040508]
["bitfinex","ETHUSD",1755014090697,0.55,4470.6,4467.7,6.040508]
["bitfinex","ETHUSD",1755014090854,0.55,4469.8,4467.8,9.0590508]
["bitfinex","ETHUSD",1755014091057,2.1227,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1755014091390,0.55,4469.6,4469.5,4.454]
["bitfinex","ETHUSD",1755014091595,18.86003667,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1755014092196,16.6227,4469.6,4469.2,4.449]
["bitfinex","ETHUSD",1755014092403,1.5727,4469.5,4469.3,0.112]
["bitfinex","ETHUSD",1755014092615,1.5727,4469.5,4469.4,4.449]
["bitfinex","ETHUSD",1755014092791,16.6227,4469.5,4469.4,12.105034]
["bitfinex","ETHUSD",1755014092993,16.0727,4469.5,4467.8,0.6040508]
["bitfinex","ETHUSD",1755014093317,16.0727,4469.5,4469.0,0.112]
["bitfinex","ETHUSD",1755014093318,2.78758698,4469.1,4469.0,0.112]
["bitfinex","ETHUSD",1755014093603,2.78758698,4469.1,4467.9,7.544034]
["bitfinex","ETHUSD",1755014093604,2.23778777,4468.7,4468.0,7.544034]
["bitfinex","ETHUSD",1755014093806,14.5,4468.2,4468.1,4.446]
["bitfinex","ETHUSD",1755014094006,17.0162,4468.2,4468.1,7.544034]
["bitfinex","ETHUSD",1755014094206,17.0162,4468.2,4468.1,7.656034]
["bitfinex","ETHUSD",1755014094393,17.5662,4468.2,4468.1,7.544034]
["bitfinex","ETHUSD",1755014094593,17.5662,4468.2,4465.4,0.671853]
["bitfinex","ETHUSD",1755014094594,0.55,4468.1,4467.7,0.112]
["bitfinex","ETHUSD",1755014094796,0.55,4467.9,4467.8,7.544034]
["bitfinex","ETHUSD",1755014094998,1.0158,4467.9,4467.8,7.544034]
["bitfinex","ETHUSD",1755014095189,14.5,4470.6,4468.0,7.544034]
["bitfinex","ETHUSD",1755014095387,14.5,4470.6,4469.0,9.13995795]
["bitfinex","ETHUSD",1755014095587,14.5,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1755014095792,0.4666,4471.8,4470.5,4.578]
["bitfinex","ETHUSD",1755014095991,0.4666,4471.8,4470.9,0.112]
["bitfinex","ETHUSD",1755014096194,14.59032426,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1755014096487,14.59032426,4471.0,4470.0,5.37]
["bitfinex","ETHUSD",1755014096488,18.56555669,4471.0,4470.7,7.544034]
["bitfinex","ETHUSD",1755014096693,18.56555669,4471.0,4470.1,7.544034]
["bitfinex","ETHUSD",1755014096694,2.5162,4470.9,4470.1,7.544034]
["bitfinex","ETHUSD",1755014096921,0.4666,4470.8,4470.2,4.461]
["bitfinex","ETHUSD",1755014097113,2.5996,4470.7,4470.3,7.544034]
["bitfinex","ETHUSD",1755014097311,0.55,4470.3,4470.2,4.457]
["bitfinex","ETHUSD",1755014097481,4.82282,4470.3,4470.2,7.544034]
["bitfinex","ETHUSD",1755014097818,4.82282,4470.3,4468.4,5.369]
["bitfinex","ETHUSD",1755014097819,3.0662,4470.3,4470.1,4.453]
["bitfinex","ETHUSD",1755014098001,3.0662,4470.3,4468.4,5.369]
["bitfinex","ETHUSD",1755014098002,2.2370445,4470.2,4468.4,5.369]
["bitfinex","ETHUSD",1755014098201,15.05,4470.3,4468.9,2.23765677]
["bitfinex","ETHUSD",1755014098202,14.5,4470.3,4468.9,2.23765677]
["bitfinex","ETHUSD",1755014098382,14.5,4470.3,4468.6,2.23783735]
["bitfinex","ETHUSD",1755014098383,14.5,4470.3,4469.0,8.42832396]
["bitfinex","ETHUSD",1755014098587,0.55,4470.1,4469.1,3.95594759]
["bitfinex","ETHUSD",1755014098796,0.55,4470.1,4467.2,1.00419178]
["bitfinex","ETHUSD",1755014098797,0.55,4469.9,4469.2,3.95594759]
["bitfinex","ETHUSD",1755014098994,2.5162,4471.1,4469.3,3.83588677]
["bitfinex","ETHUSD",1755014099195,2.0496,4471.7,4469.4,13.80286226]
["bitfinex","ETHUSD",1755014099516,14.5,4471.6,4470.2,2.80982815]
["bitfinex","ETHUSD",1755014099685,14.5,4471.6,4470.6,0.57279178]
["bitfinex","ETHUSD",1755014099890,14.5,4471.6,4470.7,3.9574879]
["bitfinex","ETHUSD",1755014100096,14.5,4471.6,4470.8,4.23163556]
["bitfinex","ETHUSD",1755014100412,0.4666,4471.3,4470.9,8.29588677]
["bitfinex","ETHUSD",1755014100586,0.4666,4472.1,4470.9,8.095787]
["bitfinex","ETHUSD",1755014100784,2.5162,4472.1,4470.9,10.33247312]
["bitfinex","ETHUSD",1755014100992,2.5162,4472.1,4470.9,8.095787]
["bitfinex","ETHUSD",1755014101394,2.5162,4472.1,4470.9,5.87247312]
["bitfinex","ETHUSD",1755014101594,14.5,4472.0,4470.9,8.67803431]
["bitfinex","ETHUSD",1755014101920,16.3271374,4473.8,4470.9,3.635787]
["bitfinex","ETHUSD",1755014101921,0.55692426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014102236,3.15652426,4471.0,4470.9,4.451]
["bitfinex","ETHUSD",1755014102514,3.15652426,4471.0,4470.9,8.086787]
["bitfinex","ETHUSD",1755014102725,3.15652426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014103020,0.09032426,4471.0,4470.9,4.446]
["bitfinex","ETHUSD",1755014103319,0.09032426,4471.0,4470.9,8.081787]
["bitfinex","ETHUSD",1755014103696,0.09032426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014103921,0.09032426,4471.0,4470.1,3.635787]
["bitfinex","ETHUSD",1755014104224,0.09032426,4471.0,4469.9,3.65815886]
["bitfinex","ETHUSD",1755014104429,0.09032426,4471.0,4470.0,3.635787]
["bitfinex","ETHUSD",1755014104898,0.09032426,4471.0,4470.1,4.435]
["bitfinex","ETHUSD",1755014105100,2.32696348,4471.0,4470.2,3.635787]
["bitfinex","ETHUSD",1755014105302,3.0662,4470.9,4470.2,3.635787]
["bitfinex","ETHUSD",1755014105597,0.55,4470.7,4470.3,4.431]
["bitfinex","ETHUSD",1755014105808,0.55,4470.7,4468.6,5.368]
["bitfinex","ETHUSD",1755014105809,0.55,4470.5,4470.4,8.063787]
["bitfinex","ETHUSD",1755014106000,0.55,4470.5,4470.4,3.635787]
["bitfinex","ETHUSD",1755014106221,0.55,4470.5,4470.4,4.428]
["bitfinex","ETHUSD",1755014106534,0.09032426,4471.0,4470.4,8.175787]
["bitfinex","ETHUSD",1755014106820,0.09032426,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1755014107186,0.09032426,4471.0,4470.9,4.533]
["bitfinex","ETHUSD",1755014107388,0.09032426,4471.0,4470.9,8.168787]
["bitfinex","ETHUSD",1755014107609,0.09032426,4471.0,4470.9,8.163787]
["bitfinex","ETHUSD",1755014108023,0.09032426,4471.0,4470.9,8.051787]
["bitfinex","ETHUSD",1755014108738,2.60652426,4471.0,4470.9,8.051787]
["bitfinex","ETHUSD",1755014108909,2.60652426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014109107,2.60652426,4471.0,4470.9,4.405]
["bitfinex","ETHUSD",1755014109313,0.09032426,4471.0,4470.9,8.040787]
["bitfinex","ETHUSD",1755014109507,0.09032426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014109827,0.09032426,4471.0,4470.9,4.402]
["bitfinex","ETHUSD",1755014110029,0.09032426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014110223,0.09032426,4471.0,4470.9,4.398]
["bitfinex","ETHUSD",1755014110544,0.09032426,4471.0,4470.9,8.033787]
["bitfinex","ETHUSD",1755014110847,2.60652426,4471.0,4470.9,8.031787]
["bitfinex","ETHUSD",1755014111137,0.09032426,4471.0,4470.9,8.031787]
["bitfinex","ETHUSD",1755014111522,0.09032426,4471.0,4470.9,8.8349657]
["bitfinex","ETHUSD",1755014111722,0.09032426,4471.0,4470.9,8.8259657]
["bitfinex","ETHUSD",1755014112022,0.09032426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014112221,0.09032426,4471.0,4470.2,3.635787]
["bitfinex","ETHUSD",1755014112415,0.09032426,4471.0,4470.3,4.381]
["bitfinex","ETHUSD",1755014112633,0.09032426,4471.0,4470.4,12.015787]
["bitfinex","ETHUSD",1755014112836,0.09032426,4471.0,4470.5,3.635787]
["bitfinex","ETHUSD",1755014113628,0.09032426,4471.0,4470.6,4.375]
["bitfinex","ETHUSD",1755014113834,0.09032426,4471.0,4470.7,8.010787]
["bitfinex","ETHUSD",1755014114130,0.09032426,4471.0,4470.8,8.006787]
["bitfinex","ETHUSD",1755014114335,0.09032426,4471.0,4470.9,3.635787]
["bitfinex","ETHUSD",1755014114646,0.09032426,4471.0,4469.8,3.635787]
["bitfinex","ETHUSD",1755014114945,0.55,4470.7,4469.8,3.635787]
["bitfinex","ETHUSD",1755014115344,0.55,4470.7,4469.9,4.363]
["bitfinex","ETHUSD",1755014115552,0.55,4470.7,4470.0,3.635787]
["bitfinex","ETHUSD",1755014115722,0.55,4470.7,4469.7,0.001]
["bitfinex","ETHUSD",1755014115723,0.55,4470.7,4470.1,4.362]
["bitfinex","ETHUSD",1755014115919,2.5162,4470.6,4470.2,3.635787]
["bitfinex","ETHUSD",1755014116111,2.23698633,4470.3,4470.2,3.635787]
["bitfinex","ETHUSD",1755014116443,3.25358633,4470.3,4470.2,7.991787]
["bitfinex","ETHUSD",1755014116608,2.0496,4470.8,4470.2,3.635787]
["bitfinex","ETHUSD",1755014116813,0.55,4470.7,4470.3,4.352]
["bitfinex","ETHUSD",1755014117010,2.78679759,4470.7,4470.4,3.635787]
["bitfinex","ETHUSD",1755014117247,2.78682797,4470.7,4470.4,3.635787]
["bitfinex","ETHUSD",1755014117615,2.78688625,4470.5,4470.4,3.635787]
["bitfinex","ETHUSD",1755014117841,2.78688625,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1755014117842,3.0662,4470.5,4469.9,3.635787]
["bitfinex","ETHUSD",1755014118053,2.23713646,4470.0,4469.9,3.635787]
["bitfinex","ETHUSD",1755014118210,2.23713646,4470.0,4469.9,7.978787]
["bitfinex","ETHUSD",1755014118414,4.75333646,4470.0,4469.9,3.747787]
["bitfinex","ETHUSD",1755014118644,5.30333646,4470.0,4469.9,3.747787]
["bitfinex","ETHUSD",1755014118852,5.30333646,4470.0,4469.9,8.086787]
["bitfinex","ETHUSD",1755014119022,5.30333646,4470.0,4469.9,3.747787]
["bitfinex","ETHUSD",1755014119417,2.78713646,4470.0,4469.9,3.747787]
["bitfinex","ETHUSD",1755014120042,5.30333646,4470.0,4469.9,3.747787]
["bitfinex","ETHUSD",1755014120713,2.78713646,4470.0,4469.9,3.747787]
["bitfinex","ETHUSD",1755014121120,5.30333646,4470.0,4469.9,8.070787]
["bitfinex","ETHUSD",1755014121348,5.30333646,4470.0,4469.9,3.747787]
["bitfinex","ETHUSD",1755014121846,5.30333646,4470.0,4469.9,3.635787]
["bitfinex","ETHUSD",1755014123037,5.30253646,4470.0,4469.9,3.635787]
["bitfinex","ETHUSD",1755014123249,2.78633646,4470.0,4469.9,3.636587]
["bitfinex","ETHUSD",1755014123555,5.45893646,4470.0,4469.9,3.636587]
["bitfinex","ETHUSD",1755014123739,6.23973491,4470.0,4469.9,0.0008]
["bitfinex","ETHUSD",1755014123942,6.35173491,4470.0,4469.9,0.0008]
["bitfinex","ETHUSD",1755014124260,2.23723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755014124421,3.75576298,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755014124621,6.42836298,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755014124822,0.09032426,4471.0,4469.7,1e-08]
["bitfinex","ETHUSD",1755014125060,0.4735,4470.8,4469.7,3.57970201]
["bitfinex","ETHUSD",1755014125363,2.23687838,4470.6,4470.4,0.112]
["bitfinex","ETHUSD",1755014125562,2.23679543,4470.7,4470.5,3.579702]
["bitfinex","ETHUSD",1755014125723,0.09032426,4471.0,4470.8,0.112]
["bitfinex","ETHUSD",1755014126072,0.09032426,4471.0,4470.9,3.579702]
["bitfinex","ETHUSD",1755014126360,2.32696035,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1755014126737,2.87696035,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014126938,0.09032426,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014127240,2.32696035,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014127626,4.99956035,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014127828,5.54956035,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014128041,2.87696035,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014129621,5.54956035,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014130226,0.64032426,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014130557,0.09032426,4471.0,4470.9,4.4883722]
["bitfinex","ETHUSD",1755014130928,0.09032426,4471.0,4470.9,7.964702]
["bitfinex","ETHUSD",1755014131324,0.09032426,4471.0,4470.9,3.691702]
["bitfinex","ETHUSD",1755014131527,0.09032426,4471.0,4470.9,7.959702]
["bitfinex","ETHUSD",1755014131934,0.09032426,4471.0,4470.9,8.424202]
["bitfinex","ETHUSD",1755014132134,0.09032426,4471.0,4470.9,8.312202]
["bitfinex","ETHUSD",1755014132333,0.09032426,4471.0,4470.9,8.424202]
["bitfinex","ETHUSD",1755014132965,0.09032426,4471.0,4470.9,32.72582432]
["bitfinex","ETHUSD",1755014133123,0.09032426,4471.0,4470.9,17.03691632]
["bitfinex","ETHUSD",1755014133327,0.09032426,4471.0,4470.9,17.02991632]
["bitfinex","ETHUSD",1755014133656,0.09032426,4471.0,4470.9,13.60390832]
["bitfinex","ETHUSD",1755014134140,0.09032426,4471.0,4470.9,9.34390832]
["bitfinex","ETHUSD",1755014134462,0.09032426,4471.0,4470.9,11.3612222]
["bitfinex","ETHUSD",1755014134625,0.09032426,4471.0,4470.9,12.53606936]
["bitfinex","ETHUSD",1755014135145,0.09032426,4471.0,4470.9,12.53406936]
["bitfinex","ETHUSD",1755014135346,0.09032426,4471.0,4470.9,4.4221222]
["bitfinex","ETHUSD",1755014135557,0.09032426,4471.0,4470.9,11.37958906]
["bitfinex","ETHUSD",1755014135864,0.09032426,4471.0,4470.9,7.1072222]
["bitfinex","ETHUSD",1755014136049,0.09032426,4471.0,4470.9,13.59190832]
["bitfinex","ETHUSD",1755014136551,0.09032426,4471.0,4470.9,29.52514532]
["bitfinex","ETHUSD",1755014137363,0.09032426,4471.0,4470.9,9.1346222]
["bitfinex","ETHUSD",1755014137521,0.09032426,4471.0,4470.9,13.59190832]
["bitfinex","ETHUSD",1755014137730,0.09032426,4471.0,4470.9,18.76518462]
["bitfinex","ETHUSD",1755014138148,0.00606194,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1755014138356,89.00565099,4474.6,4474.2,10.2485]
["bitfinex","ETHUSD",1755014138537,89.00565099,4474.6,4474.3,4.044202]
["bitfinex","ETHUSD",1755014138737,89.00565099,4474.6,4474.4,7.998702]
["bitfinex","ETHUSD",1755014138938,91.20475099,4474.6,4474.5,7.997702]
["bitfinex","ETHUSD",1755014139143,93.91308762,4474.6,4474.5,3.579702]
["bitfinex","ETHUSD",1755014139432,0.55,4474.5,4473.3,3.579702]
["bitfinex","ETHUSD",1755014139662,0.55,4474.3,4473.4,4.415]
["bitfinex","ETHUSD",1755014139863,2.6726,4474.4,4473.5,7.994702]
["bitfinex","ETHUSD",1755014140030,4.90754252,4474.4,4473.6,7.994702]
["bitfinex","ETHUSD",1755014140234,2.1991,4474.4,4473.7,7.996702]
["bitfinex","ETHUSD",1755014140427,2.1991,4474.4,4472.9,5.367]
["bitfinex","ETHUSD",1755014140428,0.55,4474.3,4473.8,3.579702]
["bitfinex","ETHUSD",1755014140626,0.55,4474.3,4472.9,5.367]
["bitfinex","ETHUSD",1755014140627,2.7851003,4474.1,4473.1,3.579702]
["bitfinex","ETHUSD",1755014140926,2.1991,4474.2,4473.0,3.579702]
["bitfinex","ETHUSD",1755014141133,2.1991,4474.2,4473.1,4.411]
["bitfinex","ETHUSD",1755014141325,1.0235,4474.1,4473.2,7.990702]
["bitfinex","ETHUSD",1755014141530,0.4735,4474.1,4473.3,3.579702]
["bitfinex","ETHUSD",1755014141740,2.23493315,4474.5,4473.4,4.409]
["bitfinex","ETHUSD",1755014141961,89.00565099,4474.6,4473.5,4.044202]
["bitfinex","ETHUSD",1755014142130,89.00565099,4474.6,4473.6,3.579702]
["bitfinex","ETHUSD",1755014142555,89.00565099,4474.6,4473.7,4.411]
["bitfinex","ETHUSD",1755014142744,89.00565099,4474.6,4473.8,3.579702]
["bitfinex","ETHUSD",1755014142945,89.00565099,4474.6,4473.8,4.4252222]
["bitfinex","ETHUSD",1755014143263,89.00565099,4474.6,4473.9,4.044202]
["bitfinex","ETHUSD",1755014143429,89.00565099,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1755014143830,89.00565099,4474.6,4474.5,4.412]
["bitfinex","ETHUSD",1755014144030,89.00565099,4474.6,4474.5,7.991702]
["bitfinex","ETHUSD",1755014144457,21.1490414,4474.6,4474.5,49.90843686]
["bitfinex","ETHUSD",1755014144669,21.1490414,4474.6,4474.5,39.61650666]
["bitfinex","ETHUSD",1755014144878,21.1490414,4474.6,4474.5,34.46543467]
["bitfinex","ETHUSD",1755014145093,20.88093364,4474.6,4474.5,40.86037324]
["bitfinex","ETHUSD",1755014145396,0.16521629,4474.6,4474.5,46.23765124]
["bitfinex","ETHUSD",1755014145707,0.003,4475.3,4475.2,2.784537]
["bitfinex","ETHUSD",1755014145859,0.003,4475.3,4475.2,52.25782964]
["bitfinex","ETHUSD",1755014146060,2.35717912,4479.2,4475.4,2.913]
["bitfinex","ETHUSD",1755014146061,0.12463125,4479.2,4475.4,2.913]
["bitfinex","ETHUSD",1755014146289,2.6726,4477.9,4475.5,15.3394057]
["bitfinex","ETHUSD",1755014146460,28.31704068,4477.0,4475.6,4.65008475]
["bitfinex","ETHUSD",1755014146664,2.23380468,4476.7,4475.7,0.20208475]
["bitfinex","ETHUSD",1755014146872,28.31704068,4477.0,4475.8,0.20208475]
["bitfinex","ETHUSD",1755014147065,28.31704068,4477.0,4475.9,4.65508475]
["bitfinex","ETHUSD",1755014147265,2.79054068,4476.9,4476.0,0.20208475]
["bitfinex","ETHUSD",1755014147462,2.79054068,4476.9,4476.1,4.65008475]
["bitfinex","ETHUSD",1755014147662,2.79054068,4476.9,4476.2,0.20208475]
["bitfinex","ETHUSD",1755014147905,2.23375432,4476.8,4476.3,0.20115928]
["bitfinex","ETHUSD",1755014148190,28.31704068,4477.0,4475.6,4.0]
["bitfinex","ETHUSD",1755014148191,26.0,4477.0,4476.4,4.64215928]
["bitfinex","ETHUSD",1755014148361,26.0,4477.0,4476.5,0.66537521]
["bitfinex","ETHUSD",1755014148561,26.0,4477.0,4476.6,6.85693428]
["bitfinex","ETHUSD",1755014148761,26.0,4477.0,4476.7,0.20115928]
["bitfinex","ETHUSD",1755014149001,26.0,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1755014149203,26.0,4477.0,4476.9,0.20115928]
["bitfinex","ETHUSD",1755014149496,25.98834888,4477.0,4476.9,19.79867476]
["bitfinex","ETHUSD",1755014149681,25.98834888,4477.0,4476.9,29.72615529]
["bitfinex","ETHUSD",1755014149884,1.0,4477.0,4476.9,23.85395329]
["bitfinex","ETHUSD",1755014150078,87.43954619,4478.4,4477.0,31.18883568]
["bitfinex","ETHUSD",1755014150406,87.43954619,4478.4,4477.2,0.55]
["bitfinex","ETHUSD",1755014150576,87.43954619,4478.4,4477.1,35.53236145]
["bitfinex","ETHUSD",1755014150577,87.43954619,4478.4,4477.7,2.23327794]
["bitfinex","ETHUSD",1755014150773,87.43954619,4478.4,4477.8,23.18667846]
["bitfinex","ETHUSD",1755014151007,87.43954619,4478.4,4477.9,19.02437017]
["bitfinex","ETHUSD",1755014151191,87.43954619,4478.4,4478.0,2.78103504]
["bitfinex","ETHUSD",1755014151395,87.43954619,4478.4,4477.8,4.0]
["bitfinex","ETHUSD",1755014151396,87.43954619,4478.4,4478.1,2.64663604]
["bitfinex","ETHUSD",1755014151566,87.43954619,4478.4,4478.2,8.22702604]
["bitfinex","ETHUSD",1755014151897,87.44154619,4478.4,4478.3,13.19977164]
["bitfinex","ETHUSD",1755014152092,87.44154619,4478.4,4478.3,27.40894004]
["bitfinex","ETHUSD",1755014152296,87.44154619,4478.4,4478.3,4.70998304]
["bitfinex","ETHUSD",1755014152637,87.39154619,4478.4,4478.3,8.78285604]
["bitfinex","ETHUSD",1755014152766,87.39154619,4478.4,4478.3,9.98913904]
["bitfinex","ETHUSD",1755014152968,87.39154619,4478.4,4478.3,5.72989694]
["bitfinex","ETHUSD",1755014153206,87.39154619,4478.4,4478.3,4.73098304]
["bitfinex","ETHUSD",1755014153411,87.39154619,4478.4,4478.3,0.19998304]
["bitfinex","ETHUSD",1755014153594,87.39154619,4478.4,4478.3,4.533]
["bitfinex","ETHUSD",1755014153595,90.02514619,4478.4,4478.3,4.533]
["bitfinex","ETHUSD",1755014153802,90.02514619,4478.4,4478.3,4.645]
["bitfinex","ETHUSD",1755014153994,90.02514619,4478.4,4478.3,4.6458]
["bitfinex","ETHUSD",1755014154301,109.0751272,4478.4,4478.3,4.6458]
["bitfinex","ETHUSD",1755014154598,87.39154619,4478.4,4478.3,4.73346765]
["bitfinex","ETHUSD",1755014154797,87.39154619,4478.4,4478.3,0.20046765]
["bitfinex","ETHUSD",1755014155000,89.55414619,4478.4,4478.3,0.0008]
["bitfinex","ETHUSD",1755014155204,87.39154619,4478.4,4478.3,0.0008]
["bitfinex","ETHUSD",1755014155408,90.02514619,4478.4,4478.3,4.5338]
["bitfinex","ETHUSD",1755014155701,90.02514619,4478.4,4478.3,4.5308]
["bitfinex","ETHUSD",1755014155876,90.02514619,4478.4,4477.1,5.53212237]
["bitfinex","ETHUSD",1755014155877,104.52514619,4478.4,4477.1,5.53212237]
["bitfinex","ETHUSD",1755014156077,101.89154619,4478.4,4477.2,11.34549364]
["bitfinex","ETHUSD",1755014156273,87.39154619,4478.4,4477.4,4.0]
["bitfinex","ETHUSD",1755014156603,87.39154619,4478.4,4478.0,2.23310043]
["bitfinex","ETHUSD",1755014156771,87.39154619,4478.4,4478.1,13.10031921]
["bitfinex","ETHUSD",1755014156972,87.39154619,4478.4,4478.2,7.15231117]
["bitfinex","ETHUSD",1755014157173,87.39154619,4478.4,4478.3,4.71882717]
["bitfinex","ETHUSD",1755014157405,87.39154619,4478.4,4478.3,0.19982717]
["bitfinex","ETHUSD",1755014157603,87.39154619,4478.4,4478.3,4.71782717]
["bitfinex","ETHUSD",1755014157909,87.39154619,4478.4,4478.3,8.71682717]
["bitfinex","ETHUSD",1755014158074,87.86254619,4478.4,4478.3,8.71382717]
["bitfinex","ETHUSD",1755014158275,87.39154619,4478.4,4478.3,4.19982717]
["bitfinex","ETHUSD",1755014158492,87.39154619,4478.4,4478.3,8.71282717]
["bitfinex","ETHUSD",1755014158834,87.39154619,4478.4,4478.3,4.19982717]
["bitfinex","ETHUSD",1755014159185,87.39154619,4478.4,4478.3,8.70882717]
["bitfinex","ETHUSD",1755014159503,87.38106019,4478.4,4478.3,8.70882717]
["bitfinex","ETHUSD",1755014159704,87.38106019,4478.4,4478.3,9.37788272]
["bitfinex","ETHUSD",1755014160024,87.38106019,4478.4,4478.3,5.57783845]
["bitfinex","ETHUSD",1755014160325,87.38106019,4478.4,4478.3,5.57779095]
["bitfinex","ETHUSD",1755014160531,87.38106019,4478.4,4478.3,1.07079095]
["bitfinex","ETHUSD",1755014160679,87.38106019,4478.4,4478.3,4.70590823]
["bitfinex","ETHUSD",1755014160879,87.38106019,4478.4,4478.3,8.69890823]
["bitfinex","ETHUSD",1755014161414,87.38106019,4478.4,4478.3,38.69890823]
["bitfinex","ETHUSD",1755014161620,2.1626,4482.3,4478.7,3.713]
["bitfinex","ETHUSD",1755014161911,2.1626,4481.1,4479.1,2.363]
["bitfinex","ETHUSD",1755014162086,2.1626,4481.1,4478.8,5.34641823]
["bitfinex","ETHUSD",1755014162087,2.6336,4480.9,4479.2,0.19990823]
["bitfinex","ETHUSD",1755014162289,0.73456,4480.8,4479.3,4.73790823]
["bitfinex","ETHUSD",1755014162487,2.232392,4479.5,4479.4,0.19990823]
["bitfinex","ETHUSD",1755014162797,2.6336,4479.5,4477.1,5.52712237]
["bitfinex","ETHUSD",1755014163006,16.73249168,4479.3,4477.5,4.0]
["bitfinex","ETHUSD",1755014163308,2.23259136,4479.1,4477.6,0.22261294]
["bitfinex","ETHUSD",1755014163610,4.86628342,4479.0,4477.7,0.62254084]
["bitfinex","ETHUSD",1755014163775,2.6336,4479.0,4477.8,0.20027955]
["bitfinex","ETHUSD",1755014163975,14.5,4478.7,4477.9,0.20027955]
["bitfinex","ETHUSD",1755014164188,14.5,4478.7,4478.0,4.90053363]
["bitfinex","ETHUSD",1755014164394,14.5,4478.7,4478.1,0.20027955]
["bitfinex","ETHUSD",1755014164587,14.5,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014164787,17.1336,4478.7,4478.6,4.83627955]
["bitfinex","ETHUSD",1755014165111,19.36639076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014165311,19.36639076,4478.7,4478.6,0.31279325]
["bitfinex","ETHUSD",1755014165490,17.1336,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014165684,19.36639076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014166213,26.19743144,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014166410,2.2333408,4477.6,4477.1,0.16812237]
["bitfinex","ETHUSD",1755014166612,4.509,4477.9,4477.5,0.112]
["bitfinex","ETHUSD",1755014166804,6.74118966,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1755014167001,2.23323953,4477.8,4475.7,2.76889031]
["bitfinex","ETHUSD",1755014167187,4.86688941,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755014167382,0.55,4477.6,4475.9,4.0]
["bitfinex","ETHUSD",1755014167596,2.6336,4477.5,4475.9,0.84837525]
["bitfinex","ETHUSD",1755014167925,2.6336,4477.5,4475.7,2.76889031]
["bitfinex","ETHUSD",1755014167926,2.23423745,4475.8,4475.7,2.76889031]
["bitfinex","ETHUSD",1755014168114,2.23423745,4475.8,4474.0,0.671553]
["bitfinex","ETHUSD",1755014168115,4.86786564,4475.8,4474.0,0.671553]
["bitfinex","ETHUSD",1755014168318,4.86786564,4475.8,4474.0,0.001]
["bitfinex","ETHUSD",1755014168319,2.23471898,4474.9,4474.0,0.001]
["bitfinex","ETHUSD",1755014168523,4.971,4475.7,4474.0,0.001]
["bitfinex","ETHUSD",1755014168524,14.5,4474.6,4474.0,0.001]
["bitfinex","ETHUSD",1755014168725,14.5,4474.6,4474.2,0.16628629]
["bitfinex","ETHUSD",1755014169196,14.5,4474.6,4474.5,4.001]
["bitfinex","ETHUSD",1755014169405,0.471,4475.9,4474.5,9.45839673]
["bitfinex","ETHUSD",1755014169615,0.471,4475.9,4474.5,11.69326798]
["bitfinex","ETHUSD",1755014169815,14.5,4476.9,4474.6,16.20845776]
["bitfinex","ETHUSD",1755014170007,0.471,4476.6,4475.0,2.23463478]
["bitfinex","ETHUSD",1755014170203,0.471,4476.6,4475.1,0.22346348]
["bitfinex","ETHUSD",1755014170501,0.471,4476.6,4474.5,4.96139673]
["bitfinex","ETHUSD",1755014170502,0.471,4476.6,4475.2,4.522]
["bitfinex","ETHUSD",1755014170719,14.5,4476.5,4475.3,4.54134487]
["bitfinex","ETHUSD",1755014170926,14.5,4476.5,4475.4,4.515]
["bitfinex","ETHUSD",1755014171103,14.5,4476.5,4475.3,4.515]
["bitfinex","ETHUSD",1755014171303,14.5,4476.5,4474.5,4.001]
["bitfinex","ETHUSD",1755014171304,14.5,4476.5,4475.4,4.0]
["bitfinex","ETHUSD",1755014171505,14.5,4476.5,4475.5,0.4]
["bitfinex","ETHUSD",1755014172430,2.1626,4476.4,4475.6,4.508]
["bitfinex","ETHUSD",1755014172628,14.5,4476.5,4475.6,4.0]
["bitfinex","ETHUSD",1755014172926,14.5,4476.5,4475.7,4.505]
["bitfinex","ETHUSD",1755014173223,14.5,4476.5,4475.6,4.0]
["bitfinex","ETHUSD",1755014173224,0.471,4476.4,4475.6,4.0008]
["bitfinex","ETHUSD",1755014173428,2.6336,4476.4,4475.6,0.0008]
["bitfinex","ETHUSD",1755014173841,14.5,4475.8,4475.6,0.0008]
["bitfinex","ETHUSD",1755014174126,14.5,4475.8,4475.7,4.497]
["bitfinex","ETHUSD",1755014174306,14.5,4475.8,4475.7,4.495]
["bitfinex","ETHUSD",1755014174508,0.471,4477.0,4475.7,4.9445]
["bitfinex","ETHUSD",1755014174734,0.473,4477.8,4475.9,2.23418753]
["bitfinex","ETHUSD",1755014175028,14.5,4477.7,4476.0,1.39891436]
["bitfinex","ETHUSD",1755014175240,0.002,4477.8,4476.1,23.880626]
["bitfinex","ETHUSD",1755014175406,0.002,4477.8,4477.0,2.23361699]
["bitfinex","ETHUSD",1755014175606,0.002,4477.8,4477.1,4.491]
["bitfinex","ETHUSD",1755014175839,0.002,4477.8,4476.8,5.36]
["bitfinex","ETHUSD",1755014176139,0.002,4477.8,4476.9,4.50833688]
["bitfinex","ETHUSD",1755014176330,0.002,4477.8,4477.0,5.00391183]
["bitfinex","ETHUSD",1755014177039,0.002,4477.8,4477.0,4.0]
["bitfinex","ETHUSD",1755014177239,0.002,4477.8,4477.1,4.476]
["bitfinex","ETHUSD",1755014177439,2.23339788,4477.5,4477.2,0.20275217]
["bitfinex","ETHUSD",1755014177641,0.002,4477.8,4477.3,0.20275217]
["bitfinex","ETHUSD",1755014177642,19.36703904,4477.4,4477.3,0.20275217]
["bitfinex","ETHUSD",1755014177944,19.36703904,4477.4,4476.3,4.473]
["bitfinex","ETHUSD",1755014177945,17.1336,4477.4,4476.3,4.473]
["bitfinex","ETHUSD",1755014178144,17.1336,4477.4,4476.4,0.4473]
["bitfinex","ETHUSD",1755014178319,17.1336,4477.4,4476.5,8.479]
["bitfinex","ETHUSD",1755014178640,17.1336,4477.4,4476.6,4.479]
["bitfinex","ETHUSD",1755014178811,17.1336,4477.4,4476.6,4.476]
["bitfinex","ETHUSD",1755014179142,2.23349919,4477.3,4476.4,0.0008]
["bitfinex","ETHUSD",1755014179335,2.23358366,4477.2,4476.5,4.469]
["bitfinex","ETHUSD",1755014179537,0.471,4477.1,4476.4,0.0008]
["bitfinex","ETHUSD",1755014179714,2.6336,4477.1,4476.4,0.0008]
["bitfinex","ETHUSD",1755014179910,2.6336,4477.1,4475.7,4.63014101]
["bitfinex","ETHUSD",1755014180112,2.6336,4477.1,4474.5,2.1407]
["bitfinex","ETHUSD",1755014180113,14.5,4476.7,4474.5,2.1407]
["bitfinex","ETHUSD",1755014180320,2.6336,4476.6,4474.6,5.23441836]
["bitfinex","ETHUSD",1755014180518,4.86748558,4476.6,4474.6,4.462]
["bitfinex","ETHUSD",1755014180731,2.2339011,4476.5,4474.6,4.48434836]
["bitfinex","ETHUSD",1755014181061,14.5,4476.2,4474.6,0.02234836]
["bitfinex","ETHUSD",1755014181263,14.5,4476.2,4474.7,4.456]
["bitfinex","ETHUSD",1755014181426,14.5,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755014181623,19.36763779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755014182127,0.59722212,4479.0,4476.1,0.001]
["bitfinex","ETHUSD",1755014182337,0.471,4477.2,4476.2,4.451]
["bitfinex","ETHUSD",1755014182537,16.73361816,4477.1,4476.1,0.001]
["bitfinex","ETHUSD",1755014182743,14.5,4477.1,4476.1,4.451]
["bitfinex","ETHUSD",1755014182926,2.6336,4477.0,4476.1,0.001]
["bitfinex","ETHUSD",1755014183428,2.23408771,4476.1,4475.0,4.0]
["bitfinex","ETHUSD",1755014183746,14.5,4476.2,4475.0,4.0008]
["bitfinex","ETHUSD",1755014183947,2.23383818,4476.6,4476.1,0.112]
["bitfinex","ETHUSD",1755014184146,2.78403779,4476.2,4476.1,0.112]
["bitfinex","ETHUSD",1755014184448,2.23413762,4476.0,4475.0,0.0008]
["bitfinex","ETHUSD",1755014184624,2.23423745,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755014184826,0.4513,4475.9,4475.7,0.112]
["bitfinex","ETHUSD",1755014185043,0.4513,4475.9,4475.0,0.0008]
["bitfinex","ETHUSD",1755014185044,2.23438914,4475.5,4475.2,4.438]
["bitfinex","ETHUSD",1755014185242,0.4513,4475.5,4475.0,0.0008]
["bitfinex","ETHUSD",1755014185445,2.9498,4475.4,4475.0,0.0008]
["bitfinex","ETHUSD",1755014185620,2.23458693,4475.1,4475.0,0.0008]
["bitfinex","ETHUSD",1755014186247,5.18438693,4475.1,4475.0,0.0008]
["bitfinex","ETHUSD",1755014186547,5.18438693,4475.1,4474.5,0.001]
["bitfinex","ETHUSD",1755014186548,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755014186939,5.73463663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1755014187139,6.18159621,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755014188049,2.78508638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1755014188218,0.55,4473.8,4473.6,1e-08]
["bitfinex","ETHUSD",1755014188422,2.23528622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1755014188620,5.18508622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1755014188929,5.18508622,4473.7,4471.1,4.0]
["bitfinex","ETHUSD",1755014188930,4.24182924,4473.7,4471.1,4.0]
["bitfinex","ETHUSD",1755014189128,0.55,4472.9,4469.9,5.361]
["bitfinex","ETHUSD",1755014189330,2.4985,4472.8,4470.6,0.671132]
["bitfinex","ETHUSD",1755014189672,2.4985,4472.8,4470.7,2.8824]
["bitfinex","ETHUSD",1755014189959,4.73423698,4472.8,4470.8,4.71124]
["bitfinex","ETHUSD",1755014190183,2.4985,4472.8,4470.8,0.28824]
["bitfinex","ETHUSD",1755014190468,2.23578877,4472.7,4470.9,12.80236686]
["bitfinex","ETHUSD",1755014190633,2.23578877,4472.7,4471.0,5.90230069]
["bitfinex","ETHUSD",1755014190832,2.9498,4473.4,4471.0,1.59730069]
["bitfinex","ETHUSD",1755014191032,2.2351863,4473.9,4471.2,2.23653605]
["bitfinex","ETHUSD",1755014191216,2.2351863,4473.9,4471.3,22.90160286]
["bitfinex","ETHUSD",1755014191435,2.23533647,4473.6,4471.6,2.23632922]
["bitfinex","ETHUSD",1755014191642,2.4985,4474.0,4471.7,15.10936985]
["bitfinex","ETHUSD",1755014191826,2.4985,4474.8,4471.8,2.90476235]
["bitfinex","ETHUSD",1755014192020,2.23509918,4474.1,4471.9,0.426]
["bitfinex","ETHUSD",1755014192216,0.4513,4474.1,4472.1,4.0]
["bitfinex","ETHUSD",1755014192457,0.4513,4475.0,4472.2,2.8824]
["bitfinex","ETHUSD",1755014192756,2.4985,4474.9,4472.3,9.794]
["bitfinex","ETHUSD",1755014192922,0.4513,4474.8,4472.2,2.8824]
["bitfinex","ETHUSD",1755014193130,0.55,4474.5,4472.3,0.717864]
["bitfinex","ETHUSD",1755014193443,0.55,4473.7,4472.3,0.0008]
["bitfinex","ETHUSD",1755014193652,2.78498647,4474.3,4472.3,0.0008]
["bitfinex","ETHUSD",1755014193887,2.23583244,4472.7,4472.3,0.0008]
["bitfinex","ETHUSD",1755014194031,2.23544564,4473.4,4472.3,0.0008]
["bitfinex","ETHUSD",1755014194237,0.4513,4474.2,4472.3,2.47955985]
["bitfinex","ETHUSD",1755014194438,2.23508638,4474.1,4472.4,2.72671534]
["bitfinex","ETHUSD",1755014194642,2.23499176,4474.3,4472.4,2.70435599]
["bitfinex","ETHUSD",1755014194839,2.23518329,4474.0,4472.5,4.424]
["bitfinex","ETHUSD",1755014195361,2.23486862,4474.6,4473.9,0.112]
["bitfinex","ETHUSD",1755014195522,2.3465673,4475.2,4472.4,2.70435599]
["bitfinex","ETHUSD",1755014195523,2.23463915,4475.0,4474.7,0.112]
["bitfinex","ETHUSD",1755014195721,2.23463915,4475.0,4472.5,0.3131156]
["bitfinex","ETHUSD",1755014195722,0.55,4475.0,4472.5,0.3131156]
["bitfinex","ETHUSD",1755014195922,2.23498647,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755014196149,2.2357147,4472.9,4472.3,0.0008]
["bitfinex","ETHUSD",1755014196350,0.55,4474.0,4472.8,0.112]
["bitfinex","ETHUSD",1755014196650,2.23538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014196834,5.18518616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014197549,5.18518616,4473.5,4472.3,0.0008]
["bitfinex","ETHUSD",1755014197550,2.23573752,4472.8,4472.3,0.0008]
["bitfinex","ETHUSD",1755014197750,5.18518616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014198321,2.68668616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014198659,2.4985,4474.2,4473.4,0.1128]
["bitfinex","ETHUSD",1755014198950,2.23533293,4473.7,4473.4,0.0008]
["bitfinex","ETHUSD",1755014199124,2.4985,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1755014199327,2.9498,4474.2,4473.6,0.112]
["bitfinex","ETHUSD",1755014199542,2.9498,4474.2,4472.1,2.8824]
["bitfinex","ETHUSD",1755014199750,2.23569626,4472.9,4472.2,4.389]
["bitfinex","ETHUSD",1755014199954,2.23561568,4473.1,4472.2,4.389]
["bitfinex","ETHUSD",1755014200124,2.68638638,4474.1,4472.8,0.112]
["bitfinex","ETHUSD",1755014200326,2.23548392,4473.4,4472.8,0.112]
["bitfinex","ETHUSD",1755014200525,2.2354874,4473.3,4472.3,0.68454]
["bitfinex","ETHUSD",1755014200722,0.4513,4473.5,4472.4,0.752994]
["bitfinex","ETHUSD",1755014200954,0.4513,4473.5,4472.2,4.386]
["bitfinex","ETHUSD",1755014200955,0.55,4473.1,4470.4,0.426]
["bitfinex","ETHUSD",1755014201155,2.9498,4473.0,4472.4,0.112]
["bitfinex","ETHUSD",1755014201394,0.81248,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755014201657,2.23588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014202158,2.23588596,4472.5,4470.3,6.62295816]
["bitfinex","ETHUSD",1755014202159,2.23658914,4471.1,4470.3,6.4564]
["bitfinex","ETHUSD",1755014202329,2.4985,4472.5,4470.4,1.18204]
["bitfinex","ETHUSD",1755014202657,2.23658607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1755014202861,2.23656155,4471.2,4470.5,4.386]
["bitfinex","ETHUSD",1755014203176,2.23656155,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755014203177,2.23653605,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755014203529,0.4513,4472.1,4471.1,0.112]
["bitfinex","ETHUSD",1755014203826,2.4985,4472.5,4471.1,0.0008]
["bitfinex","ETHUSD",1755014204041,0.4513,4472.4,4471.1,0.0008]
["bitfinex","ETHUSD",1755014204241,2.23639422,4471.5,4471.1,0.0008]
["bitfinex","ETHUSD",1755014204454,2.23653605,4471.2,4471.1,0.0008]
["bitfinex","ETHUSD",1755014204764,0.4513,4472.4,4471.1,0.112]
["bitfinex","ETHUSD",1755014204932,2.23648516,4471.4,4471.1,0.112]
["bitfinex","ETHUSD",1755014205131,0.4513,4472.4,4470.8,0.001]
["bitfinex","ETHUSD",1755014205339,2.23664405,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755014205542,0.4513,4472.0,4470.8,0.001]
["bitfinex","ETHUSD",1755014205747,2.23663609,4471.0,4470.9,4.476]
["bitfinex","ETHUSD",1755014205955,2.9498,4472.0,4470.8,0.001]
["bitfinex","ETHUSD",1755014205956,2.23659787,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755014206144,2.9498,4472.0,4470.9,4.364]
["bitfinex","ETHUSD",1755014206460,2.23647355,4471.4,4471.0,0.112]
["bitfinex","ETHUSD",1755014206660,2.23647355,4471.4,4470.9,4.8005]
["bitfinex","ETHUSD",1755014206661,2.9498,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1755014206959,2.23643601,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755014207159,0.4513,4471.9,4471.3,0.112]
["bitfinex","ETHUSD",1755014207468,2.23628597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755014207762,5.18608597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755014208737,2.9498,4471.7,4470.8,0.001]
["bitfinex","ETHUSD",1755014208933,0.4513,4472.2,4470.9,4.342]
["bitfinex","ETHUSD",1755014209133,2.2363656,4471.6,4471.0,0.43438]
["bitfinex","ETHUSD",1755014209359,2.23608595,4472.1,4471.0,0.43438]
["bitfinex","ETHUSD",1755014209562,2.23582813,4472.7,4471.0,0.43438]
["bitfinex","ETHUSD",1755014209563,2.23578599,4472.7,4471.0,0.43438]
["bitfinex","ETHUSD",1755014209739,0.4513,4472.8,4471.0,0.43438]
["bitfinex","ETHUSD",1755014209949,2.23596899,4472.4,4471.1,0.477818]
["bitfinex","ETHUSD",1755014210149,2.23601079,4472.3,4471.1,0.477818]
["bitfinex","ETHUSD",1755014210344,0.4513,4472.8,4471.1,0.477818]
["bitfinex","ETHUSD",1755014210546,2.23578599,4472.7,4471.2,4.332]
["bitfinex","ETHUSD",1755014210745,2.23598586,4472.4,4471.2,4.332]
["bitfinex","ETHUSD",1755014210954,2.23598916,4472.3,4471.2,4.332]
["bitfinex","ETHUSD",1755014211156,0.4513,4472.8,4471.3,4.328]
["bitfinex","ETHUSD",1755014211360,2.23602773,4472.3,4471.4,0.4328]
["bitfinex","ETHUSD",1755014211574,2.23593249,4472.5,4471.4,0.4328]
["bitfinex","ETHUSD",1755014211873,2.23598909,4472.3,4471.4,0.4328]
["bitfinex","ETHUSD",1755014212069,2.23598909,4472.3,4471.5,0.47608]
["bitfinex","ETHUSD",1755014212383,0.4513,4472.8,4471.5,0.47608]
["bitfinex","ETHUSD",1755014212384,0.002,4473.6,4471.5,0.47608]
["bitfinex","ETHUSD",1755014212584,0.4513,4473.5,4471.5,0.90208]
["bitfinex","ETHUSD",1755014212944,0.002,4473.6,4471.6,2.90476335]
["bitfinex","ETHUSD",1755014213178,0.002,4473.6,4471.7,3.90944734]
["bitfinex","ETHUSD",1755014213388,0.002,4473.6,4471.8,7.105168]
["bitfinex","ETHUSD",1755014213554,0.002,4473.6,4471.9,7.26252985]
["bitfinex","ETHUSD",1755014213913,0.002,4473.6,4472.5,2.23588099]
["bitfinex","ETHUSD",1755014214066,0.002,4473.6,4472.6,20.79452835]
["bitfinex","ETHUSD",1755014214245,0.002,4473.6,4472.7,32.10181069]
["bitfinex","ETHUSD",1755014214441,0.002,4473.6,4472.7,4.75695284]
["bitfinex","ETHUSD",1755014214707,0.002,4473.6,4472.7,2.6775]
["bitfinex","ETHUSD",1755014214854,0.002,4473.6,4472.8,2.6775]
["bitfinex","ETHUSD",1755014215173,0.002,4473.6,4473.0,2.23563603]
["bitfinex","ETHUSD",1755014215473,0.002,4473.6,4473.2,2.23549017]
["bitfinex","ETHUSD",1755014215675,0.002,4473.6,4473.0,0.16928282]
["bitfinex","ETHUSD",1755014215875,0.002,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755014216057,0.002,4473.6,4473.5,2.25774002]
["bitfinex","ETHUSD",1755014216372,0.002,4473.6,4473.5,4.91288616]
["bitfinex","ETHUSD",1755014216573,0.002,4473.6,4473.5,2.6775]
["bitfinex","ETHUSD",1755014216778,0.002,4473.6,4473.5,4.56975]
["bitfinex","ETHUSD",1755014216940,0.002,4473.6,4473.5,0.26775]
["bitfinex","ETHUSD",1755014217145,0.002,4473.6,4473.0,0.59955954]
["bitfinex","ETHUSD",1755014217443,0.002,4473.6,4473.5,4.3]
["bitfinex","ETHUSD",1755014218272,0.002,4473.6,4473.5,4.292]
["bitfinex","ETHUSD",1755014218665,0.002,4473.6,4473.5,4.404]
["bitfinex","ETHUSD",1755014219363,0.002,4473.6,4473.5,4.4048]
["bitfinex","ETHUSD",1755014220280,0.002,4473.6,4473.5,4.3978]
["bitfinex","ETHUSD",1755014220668,0.002,4473.6,4473.5,0.1128]
["bitfinex","ETHUSD",1755014220881,0.002,4473.6,4473.5,4.3898]
["bitfinex","ETHUSD",1755014221411,0.002,4473.6,4473.5,4.3848]
["bitfinex","ETHUSD",1755014222283,0.002,4473.6,4473.5,4.3828]
["bitfinex","ETHUSD",1755014222470,0.002,4473.6,4473.5,4.2801]
["bitfinex","ETHUSD",1755014223097,0.002,4473.6,4473.5,0.54081]
["bitfinex","ETHUSD",1755014223309,0.0012,4473.6,4473.5,4.3738]
["bitfinex","ETHUSD",1755014224873,0.0012,4473.6,4473.5,0.1128]
["bitfinex","ETHUSD",1755014225315,0.0012,4473.6,4473.5,4.3598]
["bitfinex","ETHUSD",1755014225877,0.0012,4473.6,4473.5,0.1128]
["bitfinex","ETHUSD",1755014226202,0.0012,4473.6,4473.5,4.3588]
["bitfinex","ETHUSD",1755014226375,2.8901,4473.6,4473.5,0.1128]
["bitfinex","ETHUSD",1755014226577,2.8901,4473.6,4473.5,4.3548]
["bitfinex","ETHUSD",1755014226777,2.8901,4473.6,4473.5,4.3518]
["bitfinex","ETHUSD",1755014227097,0.0012,4473.6,4473.5,4.3518]
["bitfinex","ETHUSD",1755014227292,0.0012,4473.6,4473.5,0.1128]
["bitfinex","ETHUSD",1755014227488,0.0012,4473.6,4473.5,4.3478]
["bitfinex","ETHUSD",1755014228415,2.8901,4473.6,4473.5,0.1128]
["bitfinex","ETHUSD",1755014228614,5.41444619,4473.6,4473.5,0.0008]
["bitfinex","ETHUSD",1755014228921,5.12543619,4473.6,4473.5,0.0008]
["bitfinex","ETHUSD",1755014229119,2.8901,4473.6,4473.1,4.224]
["bitfinex","ETHUSD",1755014229319,2.8901,4473.6,4473.5,0.0008]
["bitfinex","ETHUSD",1755014229490,0.0012,4473.6,4473.5,0.0008]
["bitfinex","ETHUSD",1755014229984,0.0012,4473.6,4473.1,4.224]
["bitfinex","ETHUSD",1755014230189,0.0012,4473.6,4473.2,0.4224]
["bitfinex","ETHUSD",1755014230694,2.23517165,4474.0,4473.9,0.00998]
["bitfinex","ETHUSD",1755014230896,2.78517165,4474.0,4473.9,0.00998]
["bitfinex","ETHUSD",1755014231209,2.23558654,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1755014231514,2.23546421,4473.4,4472.6,0.001]
["bitfinex","ETHUSD",1755014231515,0.55,4473.8,4472.6,0.001]
["bitfinex","ETHUSD",1755014231714,0.4381,4473.5,4472.7,4.212]
["bitfinex","ETHUSD",1755014231926,2.67351298,4473.5,4472.7,4.212]
["bitfinex","ETHUSD",1755014232113,0.4381,4473.5,4472.6,0.001]
["bitfinex","ETHUSD",1755014232292,2.23543613,4473.4,4472.7,4.208]
["bitfinex","ETHUSD",1755014232487,2.23543613,4473.4,4472.6,0.001]
["bitfinex","ETHUSD",1755014232689,0.4381,4474.1,4472.7,4.207]
["bitfinex","ETHUSD",1755014232993,2.23547554,4473.4,4472.7,4.6278]
["bitfinex","ETHUSD",1755014233302,2.23552737,4473.3,4472.7,4.6278]
["bitfinex","ETHUSD",1755014233503,2.23547662,4473.4,4472.8,4.2]
["bitfinex","ETHUSD",1755014233717,2.23547662,4473.4,4472.7,0.4208]
["bitfinex","ETHUSD",1755014233718,2.23553439,4473.3,4472.9,4.2]
["bitfinex","ETHUSD",1755014233925,0.4381,4473.7,4472.9,4.2]
["bitfinex","ETHUSD",1755014234113,2.23533619,4473.6,4472.9,4.2]
["bitfinex","ETHUSD",1755014234416,2.23554115,4473.2,4472.9,4.2]
["bitfinex","ETHUSD",1755014234718,2.23557997,4473.2,4472.9,0.4209]
["bitfinex","ETHUSD",1755014234916,2.23543613,4473.4,4473.0,4.192]
["bitfinex","ETHUSD",1755014235109,0.4381,4473.5,4473.0,4.192]
["bitfinex","ETHUSD",1755014235110,2.23558605,4473.1,4473.0,4.192]
["bitfinex","ETHUSD",1755014235311,2.23563603,4473.0,4472.9,0.0008]
["bitfinex","ETHUSD",1755014235513,0.4381,4473.5,4472.6,0.001]
["bitfinex","ETHUSD",1755014235822,2.235736,4472.8,4472.7,4.187]
["bitfinex","ETHUSD",1755014236811,0.4381,4473.2,4472.7,4.187]
["bitfinex","ETHUSD",1755014236996,0.002,4474.8,4472.6,0.001]
["bitfinex","ETHUSD",1755014237334,2.235736,4472.8,4472.7,4.177]
["bitfinex","ETHUSD",1755014237504,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755014237708,2.23564321,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755014238007,2.23558163,4473.2,4472.6,0.4187]
["bitfinex","ETHUSD",1755014238207,0.4381,4473.8,4472.6,0.4187]
["bitfinex","ETHUSD",1755014238514,2.23574544,4472.8,4472.7,4.173]
["bitfinex","ETHUSD",1755014238698,2.23569455,4472.9,4472.7,4.173]
["bitfinex","ETHUSD",1755014238892,2.23569455,4472.9,4472.7,4.285]
["bitfinex","ETHUSD",1755014239092,0.4381,4473.8,4472.7,4.285]
["bitfinex","ETHUSD",1755014239297,2.67333913,4473.8,4472.7,0.112]
["bitfinex","ETHUSD",1755014239493,2.23560948,4473.1,4472.8,4.167]
["bitfinex","ETHUSD",1755014239718,0.4381,4473.8,4472.8,4.5838]
["bitfinex","ETHUSD",1755014239931,2.23559982,4473.1,4472.8,4.1678]
["bitfinex","ETHUSD",1755014240428,2.23558605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1755014240925,2.67368605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1755014241131,5.12448605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1755014241303,2.23558605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1755014241835,0.4381,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1755014242002,2.23539027,4473.5,4473.0,0.112]
["bitfinex","ETHUSD",1755014242326,0.4381,4473.6,4472.8,0.0008]
["bitfinex","ETHUSD",1755014242527,0.4381,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1755014242703,2.23533619,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755014242898,0.03,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1755014243104,2.23688657,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1755014243508,5.42595641,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1755014243710,2.23511102,4474.1,4472.8,0.0008]
["bitfinex","ETHUSD",1755014243911,2.23529072,4473.7,4472.8,0.0008]
["bitfinex","ETHUSD",1755014244228,2.23528627,4473.7,4472.6,0.001]
["bitfinex","ETHUSD",1755014244430,2.2351863,4473.9,4473.6,0.112]
["bitfinex","ETHUSD",1755014244596,2.6748863,4473.9,4472.7,0.2362]
["bitfinex","ETHUSD",1755014244796,2.6748863,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1755014244996,0.002,4474.5,4473.8,0.112]
["bitfinex","ETHUSD",1755014245196,2.23493652,4474.4,4473.8,0.0008]
["bitfinex","ETHUSD",1755014245397,0.002,4474.5,4473.8,0.0008]
["bitfinex","ETHUSD",1755014245807,2.23502907,4474.3,4473.8,0.0008]
["bitfinex","ETHUSD",1755014246226,2.23502907,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755014246403,2.68521594,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755014246598,3.23521594,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755014246907,0.55,4474.0,4473.5,0.112]
["bitfinex","ETHUSD",1755014247108,2.23533619,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755014247310,4.97403619,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755014247634,4.97603619,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755014248734,2.67703619,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755014248937,2.23733619,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755014249227,4.97603619,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755014249598,4.97603619,4473.6,4472.8,0.001]
["bitfinex","ETHUSD",1755014249599,0.55,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1755014249798,2.2354861,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1755014250004,4.9741861,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1755014250325,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755014250642,2.23568602,4472.9,4472.8,0.0018]
["bitfinex","ETHUSD",1755014250822,4.97438602,4472.9,4472.8,0.0018]
["bitfinex","ETHUSD",1755014251023,2.7387,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1755014251337,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755014252539,2.23578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755014253233,2.23578599,4472.7,4472.6,0.00080001]
["bitfinex","ETHUSD",1755014254225,4.95314549,4472.7,4472.6,0.00080001]
["bitfinex","ETHUSD",1755014254618,6.22203144,4472.7,4472.6,0.00080001]
["bitfinex","ETHUSD",1755014254842,10.31403144,4472.7,4472.6,0.00080001]
["bitfinex","ETHUSD",1755014255038,0.55,4472.0,4471.3,0.001]
["bitfinex","ETHUSD",1755014255226,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755014255429,2.78643601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1755014255632,5.52513601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1755014256451,2.23643601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1755014256614,2.23643601,4471.4,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014256813,2.23643601,4471.4,4471.3,3.30010001]
["bitfinex","ETHUSD",1755014257244,2.23629338,4471.7,4471.3,3.73410001]
["bitfinex","ETHUSD",1755014257413,4.5317,4472.8,4471.4,3.16851]
["bitfinex","ETHUSD",1755014257609,2.23578599,4472.7,4471.4,3.16851]
["bitfinex","ETHUSD",1755014257836,2.236386,4471.5,4471.4,0.37351]
["bitfinex","ETHUSD",1755014258245,2.236386,4471.5,4471.4,0.48551]
["bitfinex","ETHUSD",1755014258648,2.236386,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755014258840,2.23643601,4471.4,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014259265,2.67613601,4471.4,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014259733,0.112,4471.6,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014259935,2.23569134,4472.9,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014259936,0.112,4472.5,4471.4,2.795]
["bitfinex","ETHUSD",1755014260159,0.55,4472.4,4471.9,0.112]
["bitfinex","ETHUSD",1755014260371,2.23613595,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1755014260556,0.112,4472.5,4471.4,2.361]
["bitfinex","ETHUSD",1755014260557,2.23598595,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1755014260884,0.55,4472.0,4471.6,0.112]
["bitfinex","ETHUSD",1755014261039,2.236386,4471.5,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014261381,4.97513601,4471.4,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014262638,6.72028821,4471.4,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014262833,6.83228821,4471.4,4471.3,3.00000001]
["bitfinex","ETHUSD",1755014263033,6.83228821,4471.4,4469.9,0.001]
["bitfinex","ETHUSD",1755014263034,0.55,4471.2,4469.9,0.001]
["bitfinex","ETHUSD",1755014263260,0.4397,4472.2,4470.5,0.112]
["bitfinex","ETHUSD",1755014263581,2.23668612,4470.9,4470.5,0.112]
["bitfinex","ETHUSD",1755014263943,2.23668612,4470.9,4469.9,0.001]
["bitfinex","ETHUSD",1755014264250,2.23668612,4470.9,4470.8,0.113]
["bitfinex","ETHUSD",1755014264449,2.67638612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014264772,4.97538612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014264959,9.04538612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014265140,6.74638612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014266144,9.04538612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014266540,9.59538612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014266945,7.29638612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014267339,9.59538612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014267539,10.78978611,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014268575,7.27738612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014268769,6.28768612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014268949,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755014269149,2.23648395,4471.4,4470.8,2.908]
["bitfinex","ETHUSD",1755014269474,4.159,4472.0,4470.9,0.2908]
["bitfinex","ETHUSD",1755014270050,0.4397,4472.2,4470.8,0.001]
["bitfinex","ETHUSD",1755014270051,2.23618596,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1755014270579,2.2361809,4472.0,4471.8,2.907]
["bitfinex","ETHUSD",1755014270781,2.23593596,4472.4,4471.8,2.907]
["bitfinex","ETHUSD",1755014270782,2.23593596,4472.4,4471.9,2.795]
["bitfinex","ETHUSD",1755014270983,0.03,4472.5,4471.9,2.795]
["bitfinex","ETHUSD",1755014271187,2.23593596,4472.4,4472.0,0.2907]
["bitfinex","ETHUSD",1755014271403,0.03,4472.5,4472.1,2.795]
["bitfinex","ETHUSD",1755014271551,0.03,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014271979,0.03,4472.5,4472.4,2.907]
["bitfinex","ETHUSD",1755014272187,0.03,4472.5,4472.4,3.1977]
["bitfinex","ETHUSD",1755014273196,0.03,4472.5,4472.4,3.1985]
["bitfinex","ETHUSD",1755014273883,0.03,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014274083,2.26588596,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014274656,2.71368596,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014274872,5.11608596,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014275270,2.71368596,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014275482,5.6110336,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014275662,10.1910336,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1755014276057,10.3030336,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1755014276255,2.26588596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1755014276525,2.2361087,4472.1,4471.6,0.471]
["bitfinex","ETHUSD",1755014276656,16.76592772,4472.5,4471.8,2.498]
["bitfinex","ETHUSD",1755014276860,14.53,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014277082,16.76588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014279965,2.26588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014280291,0.03,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014280495,16.76588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014280982,0.03,4472.5,4472.4,2.61]
["bitfinex","ETHUSD",1755014281186,0.03,4472.5,4472.4,3.342]
["bitfinex","ETHUSD",1755014282503,0.03,4472.5,4472.4,7.354]
["bitfinex","ETHUSD",1755014282795,0.03,4472.5,4472.4,9.58793596]
["bitfinex","ETHUSD",1755014282996,0.03,4472.5,4472.4,7.342]
["bitfinex","ETHUSD",1755014283172,0.03,4472.5,4472.4,9.57793596]
["bitfinex","ETHUSD",1755014283499,0.03,4472.5,4472.4,13.58493596]
["bitfinex","ETHUSD",1755014283868,0.03,4472.5,4472.4,5.57793596]
["bitfinex","ETHUSD",1755014284198,0.03,4472.5,4472.4,39.57993596]
["bitfinex","ETHUSD",1755014284876,0.03,4472.5,4472.4,9.57993596]
["bitfinex","ETHUSD",1755014285199,0.03,4472.5,4472.4,3.342]
["bitfinex","ETHUSD",1755014285396,0.03,4472.5,4472.4,7.344]
["bitfinex","ETHUSD",1755014285568,0.03,4472.5,4472.4,5.57793596]
["bitfinex","ETHUSD",1755014285763,0.03,4472.5,4472.4,9.57493596]
["bitfinex","ETHUSD",1755014286002,0.03,4472.5,4472.4,13.17344996]
["bitfinex","ETHUSD",1755014286173,0.03,4472.5,4472.4,9.57393596]
["bitfinex","ETHUSD",1755014286378,0.03,4472.5,4472.4,13.72193596]
["bitfinex","ETHUSD",1755014286897,0.03,4472.5,4472.4,30.78396396]
["bitfinex","ETHUSD",1755014287097,0.03,4472.5,4472.4,39.06833896]
["bitfinex","ETHUSD",1755014287475,0.03,4472.5,4472.4,28.35796396]
["bitfinex","ETHUSD",1755014287988,0.03,4472.5,4472.4,48.84810945]
["bitfinex","ETHUSD",1755014288302,0.03,4472.5,4472.4,48.84610945]
["bitfinex","ETHUSD",1755014288509,0.03,4472.5,4472.4,49.15848681]
["bitfinex","ETHUSD",1755014288665,0.03,4472.5,4472.4,37.14729081]
["bitfinex","ETHUSD",1755014288875,0.03,4472.5,4472.4,23.97252145]
["bitfinex","ETHUSD",1755014289176,0.03,4472.5,4472.4,11.81440668]
["bitfinex","ETHUSD",1755014289992,0.03,4472.5,4472.4,40.58614004]
["bitfinex","ETHUSD",1755014290192,0.03,4472.5,4472.4,49.70348681]
["bitfinex","ETHUSD",1755014290880,0.03,4472.5,4472.4,49.79292481]
["bitfinex","ETHUSD",1755014291077,0.03,4472.5,4472.4,53.48054745]
["bitfinex","ETHUSD",1755014291681,0.032,4472.5,4472.4,53.48054745]
["bitfinex","ETHUSD",1755014292473,0.032,4472.5,4472.4,42.30086945]
["bitfinex","ETHUSD",1755014292908,0.032,4472.5,4472.4,46.26686945]
["bitfinex","ETHUSD",1755014293202,0.032,4472.5,4472.4,53.46554745]
["bitfinex","ETHUSD",1755014293396,0.032,4472.5,4472.4,54.80654745]
["bitfinex","ETHUSD",1755014293597,0.032,4472.5,4472.4,43.84131045]
["bitfinex","ETHUSD",1755014293909,0.032,4472.5,4472.4,23.10358968]
["bitfinex","ETHUSD",1755014294076,0.032,4472.5,4472.4,43.79420068]
["bitfinex","ETHUSD",1755014294471,0.032,4472.5,4472.4,43.70476268]
["bitfinex","ETHUSD",1755014294672,0.032,4472.5,4472.4,37.50682672]
["bitfinex","ETHUSD",1755014294971,0.032,4472.5,4472.4,38.54170268]
["bitfinex","ETHUSD",1755014295194,0.032,4472.5,4472.4,29.71204968]
["bitfinex","ETHUSD",1755014295804,0.032,4472.5,4472.4,25.75604968]
["bitfinex","ETHUSD",1755014296003,0.032,4472.5,4472.4,29.70804968]
["bitfinex","ETHUSD",1755014296201,0.032,4472.5,4472.4,35.91800868]
["bitfinex","ETHUSD",1755014296523,0.032,4472.5,4472.4,35.91600868]
["bitfinex","ETHUSD",1755014296895,0.032,4472.5,4472.4,31.65600868]
["bitfinex","ETHUSD",1755014297121,0.032,4472.5,4472.4,43.69276268]
["bitfinex","ETHUSD",1755014297325,0.032,4472.5,4472.4,35.88302368]
["bitfinex","ETHUSD",1755014297500,0.032,4472.5,4472.4,34.44103068]
["bitfinex","ETHUSD",1755014298096,0.002,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755014298330,0.002,4472.9,4472.8,8.332899]
["bitfinex","ETHUSD",1755014298518,0.002,4472.9,4472.8,7.941]
["bitfinex","ETHUSD",1755014298826,0.002,4472.9,4472.8,10.186736]
["bitfinex","ETHUSD",1755014299199,0.002,4472.9,4472.8,20.2854698]
["bitfinex","ETHUSD",1755014299501,0.002,4472.9,4472.8,56.55351048]
["bitfinex","ETHUSD",1755014299901,0.002,4472.9,4472.8,57.10351048]
["bitfinex","ETHUSD",1755014300214,1e-08,4473.0,4472.9,2.78568602]
["bitfinex","ETHUSD",1755014300415,1e-08,4473.0,4472.9,39.77704288]
["bitfinex","ETHUSD",1755014300602,1e-08,4473.0,4472.9,40.11119391]
["bitfinex","ETHUSD",1755014300801,1e-08,4473.0,4472.9,36.55653944]
["bitfinex","ETHUSD",1755014301197,1e-08,4473.0,4472.9,38.10698791]
["bitfinex","ETHUSD",1755014301401,1e-08,4473.0,4472.9,38.50830591]
["bitfinex","ETHUSD",1755014301635,1e-08,4473.0,4472.9,36.95785744]
["bitfinex","ETHUSD",1755014301804,1e-08,4473.0,4472.9,38.50830591]
["bitfinex","ETHUSD",1755014302006,1e-08,4473.0,4472.9,36.95785744]
["bitfinex","ETHUSD",1755014302409,1.0,4473.6,4473.5,2.78538616]
["bitfinex","ETHUSD",1755014302599,1.0,4473.6,4473.5,44.3682042]
["bitfinex","ETHUSD",1755014302808,0.4478,4475.4,4473.5,44.3682042]
["bitfinex","ETHUSD",1755014302809,0.4478,4475.4,4473.8,2.23523626]
["bitfinex","ETHUSD",1755014303027,0.4478,4475.4,4473.8,32.25838862]
["bitfinex","ETHUSD",1755014303226,0.4478,4475.4,4473.8,32.23603626]
["bitfinex","ETHUSD",1755014303414,0.4478,4475.4,4473.8,40.45153626]
["bitfinex","ETHUSD",1755014303736,0.4478,4475.4,4473.8,21.6707457]
["bitfinex","ETHUSD",1755014303901,2.23398012,4476.4,4473.8,14.1982767]
["bitfinex","ETHUSD",1755014304103,0.4277,4474.9,4473.8,6.2687337]
["bitfinex","ETHUSD",1755014304309,0.4277,4474.9,4473.8,10.1967337]
["bitfinex","ETHUSD",1755014304617,0.4277,4474.9,4473.8,35.5188267]
["bitfinex","ETHUSD",1755014304808,0.4277,4474.9,4473.8,25.9661287]
["bitfinex","ETHUSD",1755014305007,0.4277,4474.9,4473.8,26.4202287]
["bitfinex","ETHUSD",1755014305529,0.4277,4474.9,4473.8,14.9174927]
["bitfinex","ETHUSD",1755014306038,0.4277,4474.9,4473.8,37.1330767]
["bitfinex","ETHUSD",1755014306199,0.9807616,4475.5,4473.8,44.2065007]
["bitfinex","ETHUSD",1755014306400,2.3602,4475.7,4473.8,36.4304027]
["bitfinex","ETHUSD",1755014306606,2.7879,4475.2,4473.8,41.5414927]
["bitfinex","ETHUSD",1755014306800,2.7879,4475.2,4473.8,45.0083927]
["bitfinex","ETHUSD",1755014307000,2.7879,4475.2,4473.8,45.4624927]
["bitfinex","ETHUSD",1755014308100,2.3602,4475.8,4475.0,2.23460109]
["bitfinex","ETHUSD",1755014308307,2.7879,4475.8,4475.2,2.234537]
["bitfinex","ETHUSD",1755014308635,2.23403984,4476.2,4475.2,0.16995398]
["bitfinex","ETHUSD",1755014308847,14.5,4476.6,4475.2,0.16995398]
["bitfinex","ETHUSD",1755014308848,14.5,4476.6,4475.2,3.914]
["bitfinex","ETHUSD",1755014309011,2.23447728,4475.4,4475.1,0.112]
["bitfinex","ETHUSD",1755014309330,0.4307,4475.3,4475.2,4.0]
["bitfinex","ETHUSD",1755014309534,0.4307,4475.3,4475.2,7.83282572]
["bitfinex","ETHUSD",1755014309736,2.7909,4475.3,4475.2,7.83282572]
["bitfinex","ETHUSD",1755014309949,2.7909,4475.3,4475.2,3.92082572]
["bitfinex","ETHUSD",1755014310150,5.52791614,4475.3,4475.2,3.92082572]
["bitfinex","ETHUSD",1755014310512,2.23458693,4475.1,4475.0,0.0008]
["bitfinex","ETHUSD",1755014310706,16.73458693,4475.1,4475.0,0.0008]
["bitfinex","ETHUSD",1755014311025,2.23473674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1755014311229,4.4104668,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1755014311429,5.02263674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1755014311639,19.52263674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1755014313834,19.52263674,4474.8,4473.9,3.907]
["bitfinex","ETHUSD",1755014313835,2.23513634,4474.0,4473.9,3.907]
["bitfinex","ETHUSD",1755014314017,5.02303634,4474.0,4473.9,3.907]
["bitfinex","ETHUSD",1755014314213,5.02303634,4474.0,4473.9,4.019]
["bitfinex","ETHUSD",1755014314543,5.02303634,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1755014316244,2.23585919,4472.6,4472.3,5.362]
["bitfinex","ETHUSD",1755014316435,2.23593596,4472.4,4472.3,0.16870542]
["bitfinex","ETHUSD",1755014316747,2.23603732,4472.2,4472.0,3.907]
["bitfinex","ETHUSD",1755014317045,2.23563258,4473.1,4472.0,3.907]
["bitfinex","ETHUSD",1755014317046,2.23599629,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1755014317247,2.2358373,4472.6,4472.1,0.112]
["bitfinex","ETHUSD",1755014317447,2.3602,4473.9,4472.2,14.0212338]
["bitfinex","ETHUSD",1755014317748,2.3602,4473.9,4472.5,0.001]
["bitfinex","ETHUSD",1755014317749,2.2351863,4473.9,4472.5,0.001]
["bitfinex","ETHUSD",1755014317937,2.2351863,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1755014318137,2.23563603,4473.0,4472.9,3.907]
["bitfinex","ETHUSD",1755014318340,0.112,4474.2,4472.8,3.907]
["bitfinex","ETHUSD",1755014318523,0.112,4474.2,4472.9,3.907]
["bitfinex","ETHUSD",1755014318524,2.23563603,4473.0,4472.9,3.907]
["bitfinex","ETHUSD",1755014318724,5.02353603,4473.0,4472.9,4.019]
["bitfinex","ETHUSD",1755014318918,5.02353603,4473.0,4472.9,0.112]
["bitfinex","ETHUSD",1755014319657,0.96508691,4475.1,4473.0,21.354962]
["bitfinex","ETHUSD",1755014319950,0.96508691,4475.1,4474.0,1.17220392]
["bitfinex","ETHUSD",1755014320151,2.2346868,4474.9,4474.1,4.11040417]
["bitfinex","ETHUSD",1755014320351,0.4277,4474.8,4474.2,4.11040417]
["bitfinex","ETHUSD",1755014320551,0.4277,4474.8,4474.3,4.11040417]
["bitfinex","ETHUSD",1755014320552,5.02266858,4474.8,4474.3,4.11040417]
["bitfinex","ETHUSD",1755014320726,0.96508691,4475.1,4474.4,0.20340417]
["bitfinex","ETHUSD",1755014320926,2.23483663,4474.6,4474.5,0.20340417]
["bitfinex","ETHUSD",1755014321258,2.7879,4474.6,4474.5,0.20340417]
["bitfinex","ETHUSD",1755014321417,0.4277,4475.0,4474.5,0.20340417]
["bitfinex","ETHUSD",1755014321617,0.96508691,4475.1,4474.6,0.20340417]
["bitfinex","ETHUSD",1755014321919,0.96508691,4475.1,4474.7,4.11040417]
["bitfinex","ETHUSD",1755014322120,0.96508691,4475.1,4474.8,0.20340417]
["bitfinex","ETHUSD",1755014322342,0.4277,4475.0,4474.7,3.907]
["bitfinex","ETHUSD",1755014322531,0.4277,4475.0,4474.8,0.20334655]
["bitfinex","ETHUSD",1755014322738,0.4277,4475.0,4474.9,0.20334655]
["bitfinex","ETHUSD",1755014323432,0.4269,4475.0,4474.9,0.20414655]
["bitfinex","ETHUSD",1755014323829,0.96508691,4475.1,4474.9,0.20414655]
["bitfinex","ETHUSD",1755014323830,0.96508691,4475.1,4474.9,4.11114655]
["bitfinex","ETHUSD",1755014324072,0.96508691,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014324954,20.05987384,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014325123,22.28961055,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014325337,20.48272362,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014325767,22.71731055,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014326069,20.48272362,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014326236,22.71731055,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014326580,8.21731055,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014326776,5.98757384,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014327078,20.48757384,4475.1,4475.0,0.20334655]
["bitfinex","ETHUSD",1755014327475,2.78463687,4475.0,4474.9,0.0008]
["bitfinex","ETHUSD",1755014327765,5.57253687,4475.0,4474.9,0.0008]
["bitfinex","ETHUSD",1755014328065,18.93887121,4475.0,4473.1,3.907]
["bitfinex","ETHUSD",1755014328367,0.55,4474.8,4472.8,3.907]
["bitfinex","ETHUSD",1755014328570,2.23483663,4474.6,4472.8,3.907]
["bitfinex","ETHUSD",1755014328740,3.906,4474.7,4472.8,0.16871498]
["bitfinex","ETHUSD",1755014328741,2.7879,4474.5,4472.8,0.16871498]
["bitfinex","ETHUSD",1755014329068,2.7879,4474.5,4472.8,0.0008]
["bitfinex","ETHUSD",1755014329069,2.23544423,4473.4,4472.8,0.0008]
["bitfinex","ETHUSD",1755014329269,2.7879,4474.5,4472.8,0.0008]
["bitfinex","ETHUSD",1755014329270,2.23559813,4473.1,4472.8,0.0008]
["bitfinex","ETHUSD",1755014329565,0.4277,4473.5,4472.7,3.906]
["bitfinex","ETHUSD",1755014329745,2.23564194,4473.0,4472.7,3.906]
["bitfinex","ETHUSD",1755014329946,2.66312418,4473.5,4472.7,3.906]
["bitfinex","ETHUSD",1755014330165,2.66312418,4473.5,4472.9,0.112]
["bitfinex","ETHUSD",1755014330340,2.66308616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014330664,5.9726701,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014331069,20.4726701,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014332258,19.52328616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014332460,14.5,4473.5,4472.6,3.907]
["bitfinex","ETHUSD",1755014332784,16.73538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014333776,17.17078616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014334292,19.56988616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755014334461,21.75040601,4473.5,4473.4,0.1128]
["bitfinex","ETHUSD",1755014334887,2.23583597,4472.6,4472.5,127.548169]
["bitfinex","ETHUSD",1755014335881,2.23583597,4472.6,4472.5,127.660169]
["bitfinex","ETHUSD",1755014336734,2.23583597,4472.6,4471.5,0.001]
["bitfinex","ETHUSD",1755014336735,2.78633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755014337003,2.23655524,4471.2,4470.3,0.001]
["bitfinex","ETHUSD",1755014337171,14.5,4471.6,4470.3,0.001]
["bitfinex","ETHUSD",1755014337172,3.906,4471.3,4470.3,0.001]
["bitfinex","ETHUSD",1755014337366,2.23653605,4471.2,4470.3,0.001]
["bitfinex","ETHUSD",1755014337700,2.23658607,4471.1,4470.3,0.001]
["bitfinex","ETHUSD",1755014337902,2.67198607,4471.1,4470.3,0.001]
["bitfinex","ETHUSD",1755014338768,2.23658607,4471.1,4470.3,0.001]
["bitfinex","ETHUSD",1755014338970,0.22365861,4471.1,4470.3,0.001]
["bitfinex","ETHUSD",1755014339270,3.906,4471.5,4470.5,0.4524]
["bitfinex","ETHUSD",1755014339605,3.906,4471.5,4470.6,0.4524]
["bitfinex","ETHUSD",1755014339801,2.23629755,4471.7,4470.6,0.4524]
["bitfinex","ETHUSD",1755014340000,14.5,4471.7,4470.6,2.68922767]
["bitfinex","ETHUSD",1755014340169,14.5,4471.7,4470.6,0.4524]
["bitfinex","ETHUSD",1755014340592,3.907,4471.6,4470.7,2.23678238]
["bitfinex","ETHUSD",1755014340792,14.5,4471.7,4470.6,0.4524]
["bitfinex","ETHUSD",1755014341008,18.407,4471.7,4470.7,2.23674202]
["bitfinex","ETHUSD",1755014341296,18.407,4471.7,4470.7,2.23676434]
["bitfinex","ETHUSD",1755014341475,6.14329104,4471.7,4470.6,0.4524]
["bitfinex","ETHUSD",1755014341797,3.907,4471.7,4470.6,0.4524]
["bitfinex","ETHUSD",1755014342201,3.907,4471.7,4470.6,2.68919699]
["bitfinex","ETHUSD",1755014342375,14.5,4472.1,4470.8,2.8395]
["bitfinex","ETHUSD",1755014342584,14.5,4472.1,4471.0,0.28505]
["bitfinex","ETHUSD",1755014342887,3.906,4472.3,4471.1,2.8385]
["bitfinex","ETHUSD",1755014343480,6.14199111,4472.3,4471.1,2.8385]
["bitfinex","ETHUSD",1755014343672,2.23605869,4472.2,4471.1,2.8385]
["bitfinex","ETHUSD",1755014344204,3.907,4472.4,4471.1,2.8385]
["bitfinex","ETHUSD",1755014344403,2.23604195,4472.2,4471.0,0.001]
["bitfinex","ETHUSD",1755014344579,0.4354,4472.3,4471.0,0.001]
["bitfinex","ETHUSD",1755014344904,0.4354,4472.1,4471.0,0.001]
["bitfinex","ETHUSD",1755014345103,2.23623833,4471.8,4471.0,0.001]
["bitfinex","ETHUSD",1755014345291,6.14214367,4472.0,4471.0,0.001]
["bitfinex","ETHUSD",1755014345603,3.47534169,4472.0,4471.0,0.001]
["bitfinex","ETHUSD",1755014345804,2.23638206,4471.6,4471.0,0.001]
["bitfinex","ETHUSD",1755014345994,3.906,4471.5,4471.0,0.001]
["bitfinex","ETHUSD",1755014346196,2.23643601,4471.4,4471.0,0.001]
["bitfinex","ETHUSD",1755014346393,3.906,4471.5,4471.0,0.001]
["bitfinex","ETHUSD",1755014346715,2.3991,4471.3,4471.0,0.001]
["bitfinex","ETHUSD",1755014346873,3.906,4471.3,4471.2,0.112]
["bitfinex","ETHUSD",1755014347478,8.54158603,4471.3,4471.2,0.112]
["bitfinex","ETHUSD",1755014347691,8.78618603,4471.3,4471.2,0.112]
["bitfinex","ETHUSD",1755014347875,3.906,4471.3,4471.2,0.112]
["bitfinex","ETHUSD",1755014348815,0.112,4471.9,4471.0,0.001]
["bitfinex","ETHUSD",1755014348998,3.906,4471.8,4471.1,0.4524]
["bitfinex","ETHUSD",1755014349314,0.112,4472.6,4471.7,0.112]
["bitfinex","ETHUSD",1755014349487,0.112,4472.6,4471.0,2.3871]
["bitfinex","ETHUSD",1755014349488,3.905,4472.4,4472.2,0.112]
["bitfinex","ETHUSD",1755014349820,0.112,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755014349821,3.905,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1755014350020,2.235736,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1755014350313,2.2358473,4472.6,4472.2,0.112]
["bitfinex","ETHUSD",1755014350474,0.4991436,4472.7,4472.2,0.112]
["bitfinex","ETHUSD",1755014350679,0.112,4473.1,4472.2,0.112]
["bitfinex","ETHUSD",1755014350902,2.23578567,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1755014351311,6.14069391,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755014351473,3.905,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1755014351674,2.23578368,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1755014351919,2.6437,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1755014352209,0.2446,4472.7,4472.2,0.112]
["bitfinex","ETHUSD",1755014352391,2.6437,4472.6,4472.2,0.112]
["bitfinex","ETHUSD",1755014352595,3.905,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755014353119,3.905,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014353522,2.23573848,4472.8,4472.4,0.1128]
["bitfinex","ETHUSD",1755014353816,6.14073848,4472.8,4472.4,0.1128]
["bitfinex","ETHUSD",1755014353988,3.904,4472.8,4472.4,0.1128]
["bitfinex","ETHUSD",1755014354181,2.23588596,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014354691,4.87958596,4472.5,4472.4,0.1128]
["bitfinex","ETHUSD",1755014354890,4.87958596,4472.5,4472.4,0.0008]
["bitfinex","ETHUSD",1755014355625,8.78358596,4472.5,4472.4,0.0008]
["bitfinex","ETHUSD",1755014356007,2.23608595,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1755014356210,2.2363159,4471.7,4471.0,0.4534]
["bitfinex","ETHUSD",1755014356518,2.23639911,4471.5,4471.0,0.4534]
["bitfinex","ETHUSD",1755014356742,2.23647864,4471.4,4471.0,0.62202015]
["bitfinex","ETHUSD",1755014356926,2.23634207,4471.6,4471.4,0.112]
["bitfinex","ETHUSD",1755014357132,2.23636891,4471.6,4471.4,0.112]
["bitfinex","ETHUSD",1755014357290,2.236386,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755014357788,5.32735345,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755014358502,5.32735345,4471.5,4471.4,0.1128]
["bitfinex","ETHUSD",1755014358698,5.32735345,4471.5,4471.4,0.0008]
["bitfinex","ETHUSD",1755014359518,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755014360290,2.23658042,4471.2,4471.0,0.001]
["bitfinex","ETHUSD",1755014360495,3.902,4472.1,4471.0,2.8395]
["bitfinex","ETHUSD",1755014360747,3.902,4472.1,4471.7,0.112]
["bitfinex","ETHUSD",1755014360952,6.1381241,4472.1,4471.7,0.112]
["bitfinex","ETHUSD",1755014361086,2.23618801,4471.9,4471.7,0.112]
["bitfinex","ETHUSD",1755014361291,3.902,4472.2,4471.7,0.4524]
["bitfinex","ETHUSD",1755014361522,2.23598474,4472.4,4472.1,0.112]
["bitfinex","ETHUSD",1755014361818,3.902,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1755014362019,6.13799318,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1755014362228,2.23603595,4472.2,4472.1,0.112]
["bitfinex","ETHUSD",1755014362430,4.902,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1755014362723,7.13800518,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1755014363029,2.23603595,4472.2,4472.1,0.112]
["bitfinex","ETHUSD",1755014363803,2.23603595,4472.2,4472.1,0.1128]
["bitfinex","ETHUSD",1755014364225,1.0,4472.3,4472.1,0.1128]
["bitfinex","ETHUSD",1755014364401,2.23603595,4472.2,4472.1,0.1128]
["bitfinex","ETHUSD",1755014366995,5.12953595,4472.2,4472.1,0.1128]
["bitfinex","ETHUSD",1755014367194,6.35608383,4472.2,4472.1,0.0008]
["bitfinex","ETHUSD",1755014367613,2.23623596,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1755014367813,6.13623596,4471.8,4470.6,0.16908403]
["bitfinex","ETHUSD",1755014368037,2.23667353,4471.0,4470.5,0.001]
["bitfinex","ETHUSD",1755014368241,2.23669185,4470.9,4470.5,0.001]
["bitfinex","ETHUSD",1755014368440,3.899,4471.4,4470.9,0.112]
["bitfinex","ETHUSD",1755014368728,2.23669642,4470.9,4470.5,0.001]
["bitfinex","ETHUSD",1755014368934,0.4695,4471.3,4470.5,0.0018]
["bitfinex","ETHUSD",1755014368935,2.2366478,4471.0,4470.5,0.0018]
["bitfinex","ETHUSD",1755014369232,2.23668612,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1755014369405,2.23654541,4471.2,4470.8,0.112]
["bitfinex","ETHUSD",1755014369601,2.23661799,4471.1,4470.8,0.112]
["bitfinex","ETHUSD",1755014369801,2.424,4471.4,4470.5,0.16963358]
["bitfinex","ETHUSD",1755014370124,2.23668153,4471.0,4470.5,0.16963358]
["bitfinex","ETHUSD",1755014370322,2.23648379,4471.4,4470.5,0.16963358]
["bitfinex","ETHUSD",1755014370551,2.23648379,4471.4,4470.9,0.112]
["bitfinex","ETHUSD",1755014370852,2.23648379,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755014373022,5.12998379,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755014373254,10.15341883,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755014373456,2.2367454,4470.8,4470.5,0.16963358]
["bitfinex","ETHUSD",1755014373958,2.2365325,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1755014374124,0.4695,4471.7,4470.5,0.16963358]
["bitfinex","ETHUSD",1755014374324,2.8935,4472.6,4470.7,0.0008]
["bitfinex","ETHUSD",1755014374524,2.34978119,4472.8,4471.3,2.23647427]
["bitfinex","ETHUSD",1755014374851,0.002,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1755014375522,0.5,4472.3,4472.2,2.9604]
["bitfinex","ETHUSD",1755014375858,0.5,4472.3,4472.2,5.19643595]
["bitfinex","ETHUSD",1755014376072,0.5,4472.3,4472.2,2.9604]
["bitfinex","ETHUSD",1755014376358,0.5,4472.3,4472.2,2.9104]
["bitfinex","ETHUSD",1755014376531,0.5,4472.3,4472.2,3.42504745]
["bitfinex","ETHUSD",1755014376736,0.55,4474.3,4474.0,82.75180959]
["bitfinex","ETHUSD",1755014376933,0.55,4474.1,4474.0,82.75180959]
["bitfinex","ETHUSD",1755014377751,2.89708638,4474.1,4474.0,82.75180959]
["bitfinex","ETHUSD",1755014378169,2.89708638,4474.1,4474.0,9.59268638]
["bitfinex","ETHUSD",1755014378464,4.90797204,4474.1,4474.0,9.59268638]
["bitfinex","ETHUSD",1755014378765,2.23584912,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1755014378930,3.894,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1755014379130,2.23579706,4472.7,4472.3,0.112]
["bitfinex","ETHUSD",1755014379465,2.23583597,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1755014379753,0.112,4472.6,4471.9,0.1128]
["bitfinex","ETHUSD",1755014379954,1.02370494,4472.6,4471.9,0.1128]
["bitfinex","ETHUSD",1755014380420,2.23612996,4472.1,4471.9,0.1128]
["bitfinex","ETHUSD",1755014380624,2.23607746,4472.2,4471.9,0.0008]
["bitfinex","ETHUSD",1755014380821,2.23609837,4472.1,4471.9,0.0008]
["bitfinex","ETHUSD",1755014381056,0.2277,4472.2,4471.9,0.0008]
["bitfinex","ETHUSD",1755014381371,0.2277,4472.2,4470.8,2.4036]
["bitfinex","ETHUSD",1755014381372,2.6517,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1755014381536,2.7637,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1755014381731,3.893,4471.9,4470.6,0.4448]
["bitfinex","ETHUSD",1755014381927,3.893,4471.9,4471.2,0.112]
["bitfinex","ETHUSD",1755014382127,4.606497,4471.9,4471.2,0.112]
["bitfinex","ETHUSD",1755014382343,4.606497,4471.9,4470.6,0.4448]
["bitfinex","ETHUSD",1755014382544,0.112,4471.7,4471.0,0.112]
["bitfinex","ETHUSD",1755014383855,2.23633598,4471.6,4471.0,0.112]
["bitfinex","ETHUSD",1755014384046,0.112,4471.7,4471.0,0.112]
["bitfinex","ETHUSD",1755014384953,0.112,4471.7,4471.0,0.1128]
["bitfinex","ETHUSD",1755014385433,0.112,4471.7,4471.1,2.8484]
["bitfinex","ETHUSD",1755014385634,2.6517,4472.8,4471.6,0.112]
["bitfinex","ETHUSD",1755014385635,0.112,4472.5,4471.6,0.112]
["bitfinex","ETHUSD",1755014386557,0.59960127,4474.7,4472.4,0.112]
["bitfinex","ETHUSD",1755014386872,2.79530342,4475.0,4472.5,6.7384]
["bitfinex","ETHUSD",1755014386873,2.23488657,4474.5,4472.5,6.7384]
["bitfinex","ETHUSD",1755014387073,2.6517,4474.6,4472.5,6.7384]
["bitfinex","ETHUSD",1755014387074,4.88657974,4474.6,4474.1,0.112]
["bitfinex","ETHUSD",1755014387234,2.6517,4474.5,4472.9,0.4448]
["bitfinex","ETHUSD",1755014387429,2.6517,4474.5,4472.3,0.4448]
["bitfinex","ETHUSD",1755014387430,11.0807338,4474.2,4472.3,0.4448]
["bitfinex","ETHUSD",1755014387636,2.34729658,4473.7,4473.1,0.112]
["bitfinex","ETHUSD",1755014387871,0.23472966,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1755014388173,2.65872966,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1755014388347,0.23472966,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1755014388547,2.424,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1755014389746,0.112,4473.7,4473.1,0.112]
["bitfinex","ETHUSD",1755014389956,2.424,4473.4,4473.1,0.1128]
["bitfinex","ETHUSD",1755014390343,2.424,4473.3,4473.1,0.0008]
["bitfinex","ETHUSD",1755014390539,2.6664,4473.3,4473.1,0.0008]
["bitfinex","ETHUSD",1755014390745,2.424,4473.2,4473.1,0.0008]
["bitfinex","ETHUSD",1755014390968,0.112,4473.3,4473.1,0.0008]
["bitfinex","ETHUSD",1755014391139,0.112,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1755014391553,0.112,4473.3,4471.7,0.4448]
["bitfinex","ETHUSD",1755014391554,6.312,4473.2,4471.7,0.4448]
["bitfinex","ETHUSD",1755014391851,6.5397,4473.2,4471.7,0.4448]
["bitfinex","ETHUSD",1755014392049,0.112,4473.0,4472.3,0.112]
["bitfinex","ETHUSD",1755014395184,3.998,4473.5,4472.9,0.112]
["bitfinex","ETHUSD",1755014395384,3.998,4473.5,4472.9,0.1128]
["bitfinex","ETHUSD",1755014395385,0.112,4473.5,4472.9,0.1128]
["bitfinex","ETHUSD",1755014396346,0.112,4473.5,4472.9,0.0008]
["bitfinex","ETHUSD",1755014396559,0.5118,4473.5,4472.7,0.112]
["bitfinex","ETHUSD",1755014397491,0.112,4473.5,4472.7,0.112]
["bitfinex","ETHUSD",1755014397646,0.002,4473.9,4472.8,0.4696]
["bitfinex","ETHUSD",1755014397850,0.114,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1755014398178,0.114,4473.9,4473.4,0.4696]
["bitfinex","ETHUSD",1755014398382,0.002,4473.9,4473.5,2.9017]
["bitfinex","ETHUSD",1755014398553,0.002,4473.9,4473.6,0.4696]
["bitfinex","ETHUSD",1755014399283,0.002,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1755014401276,0.002,4474.0,4473.8,0.5816]
["bitfinex","ETHUSD",1755014401586,0.002,4474.0,4473.8,0.112]
["bitfinex","ETHUSD",1755014402088,0.002,4474.0,4473.9,0.5816]
["bitfinex","ETHUSD",1755014402458,0.002,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1755014402658,0.002,4474.0,4473.7,0.17017082]
["bitfinex","ETHUSD",1755014402847,0.002,4474.0,4473.6,0.112]
["bitfinex","ETHUSD",1755014403044,2.3526,4474.0,4473.6,0.112]
["bitfinex","ETHUSD",1755014403247,0.002,4474.0,4473.7,2.4321]
["bitfinex","ETHUSD",1755014403476,0.002,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1755014403855,0.002,4474.0,4473.9,0.5816]
["bitfinex","ETHUSD",1755014404363,2.23521686,4473.9,4473.5,0.16498772]
["bitfinex","ETHUSD",1755014404582,2.23521686,4473.9,4472.7,2.4321]
["bitfinex","ETHUSD",1755014404583,0.44722626,4473.9,4473.6,0.112]
["bitfinex","ETHUSD",1755014404767,2.3506,4473.8,4473.2,0.112]
["bitfinex","ETHUSD",1755014405080,2.3506,4473.8,4472.0,0.4696]
["bitfinex","ETHUSD",1755014405313,0.002,4474.0,4472.1,2.4321]
["bitfinex","ETHUSD",1755014405314,0.112,4473.3,4472.1,2.4321]
["bitfinex","ETHUSD",1755014405458,0.112,4473.8,4473.2,0.112]
["bitfinex","ETHUSD",1755014406078,2.23714596,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755014406387,2.23714596,4474.0,4473.0,2.9017]
["bitfinex","ETHUSD",1755014406388,2.23714205,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1755014406589,2.23714205,4474.0,4473.6,0.112]
["bitfinex","ETHUSD",1755014406590,2.3506,4473.9,4473.6,0.112]
["bitfinex","ETHUSD",1755014406789,2.23567586,4473.0,4472.2,0.4696]
["bitfinex","ETHUSD",1755014406985,0.112,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1755014407289,2.3506,4473.5,4472.2,0.4696]
["bitfinex","ETHUSD",1755014407485,2.3506,4473.5,4471.9,0.16695906]
["bitfinex","ETHUSD",1755014407798,2.3506,4473.5,4471.5,0.4696]
["bitfinex","ETHUSD",1755014407961,0.112,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1755014408162,2.3506,4472.8,4471.5,0.4696]
["bitfinex","ETHUSD",1755014408364,2.3506,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1755014408564,2.3506,4472.8,4471.9,0.112]
["bitfinex","ETHUSD",1755014408786,0.112,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1755014409490,2.23613595,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1755014409785,2.23613595,4472.0,4471.1,0.4696]
["bitfinex","ETHUSD",1755014409786,2.23622945,4471.9,4471.5,0.112]
["bitfinex","ETHUSD",1755014409988,0.112,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1755014410152,0.112,4472.2,4471.2,0.16552558]
["bitfinex","ETHUSD",1755014410153,0.112,4472.3,4471.7,0.112]
["bitfinex","ETHUSD",1755014410487,0.112,4472.3,4471.5,0.112]
["bitfinex","ETHUSD",1755014412793,0.112,4472.3,4471.6,0.4696]
["bitfinex","ETHUSD",1755014412990,0.112,4472.3,4471.5,0.112]
["bitfinex","ETHUSD",1755014413292,2.7902,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1755014413668,0.29022,4472.3,4471.3,0.4696]
["bitfinex","ETHUSD",1755014413873,0.112,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1755014414494,2.68213151,4473.4,4471.1,2.4321]
["bitfinex","ETHUSD",1755014414701,0.112,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1755014414907,2.23633521,4471.7,4471.0,0.001]
["bitfinex","ETHUSD",1755014415066,0.112,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1755014415397,2.23632723,4471.7,4471.2,0.112]
["bitfinex","ETHUSD",1755014415607,0.112,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1755014416173,0.112,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1755014416796,2.7902,4473.0,4471.6,0.4696]
["bitfinex","ETHUSD",1755014416997,14.5,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1755014419269,14.5,4472.1,4472.0,0.5816]
["bitfinex","ETHUSD",1755014419473,0.112,4472.7,4472.0,3.0137]
["bitfinex","ETHUSD",1755014419891,14.5,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755014420101,14.5,4472.6,4472.5,3.0137]
["bitfinex","ETHUSD",1755014420300,14.5,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755014421000,16.73583597,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755014421398,2.23599901,4472.3,4471.8,2.4321]
["bitfinex","ETHUSD",1755014421695,16.73583597,4472.6,4471.8,2.4321]
["bitfinex","ETHUSD",1755014421696,2.23594256,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755014421896,16.7358531,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1755014422199,14.5,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1755014422700,14.5,4472.6,4472.0,0.001]
["bitfinex","ETHUSD",1755014422701,0.112,4472.4,4472.0,0.001]
["bitfinex","ETHUSD",1755014423109,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014423684,2.23603889,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755014423882,14.5,4472.6,4472.0,2.8545]
["bitfinex","ETHUSD",1755014424084,14.5,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755014424286,1.24412623,4473.3,4472.5,2.9655]
["bitfinex","ETHUSD",1755014424481,1.24412623,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1755014424794,14.5,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1755014424973,14.5,4473.2,4472.1,0.29665]
["bitfinex","ETHUSD",1755014425179,14.5,4473.2,4472.0,0.4286]
["bitfinex","ETHUSD",1755014425180,18.47761262,4473.2,4472.0,0.4286]
["bitfinex","ETHUSD",1755014425491,14.5,4473.2,4472.1,2.4259]
["bitfinex","ETHUSD",1755014425693,1.24412623,4473.3,4472.9,0.112]
["bitfinex","ETHUSD",1755014426013,1.24412623,4473.3,4472.2,0.4276]
["bitfinex","ETHUSD",1755014426014,1.24412623,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755014426196,1.24412623,4473.3,4473.2,2.9655]
["bitfinex","ETHUSD",1755014426505,1.24412623,4473.3,4473.2,0.5396]
["bitfinex","ETHUSD",1755014426874,1.24412623,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1755014427778,3.64732623,4473.3,4472.2,2.4259]
["bitfinex","ETHUSD",1755014428015,3.64732623,4473.3,4472.8,0.112]
["bitfinex","ETHUSD",1755014429108,16.9032,4473.2,4472.0,0.4286]
["bitfinex","ETHUSD",1755014429273,0.112,4473.1,4472.5,0.112]
["bitfinex","ETHUSD",1755014429476,0.112,4473.1,4472.2,0.16513631]
["bitfinex","ETHUSD",1755014429806,0.41956262,4473.0,4472.0,0.001]
["bitfinex","ETHUSD",1755014430103,0.112,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1755014430613,2.23582003,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1755014430816,16.73582003,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1755014430986,16.73582003,4472.7,4472.0,2.4269]
["bitfinex","ETHUSD",1755014430987,16.73582003,4472.7,4472.0,0.001]
["bitfinex","ETHUSD",1755014431189,2.2360035,4472.3,4472.0,0.001]
["bitfinex","ETHUSD",1755014431513,2.23593293,4472.5,4472.0,0.001]
["bitfinex","ETHUSD",1755014431695,14.5,4472.7,4472.0,0.001]
["bitfinex","ETHUSD",1755014431696,14.5,4472.7,4472.1,0.4276]
["bitfinex","ETHUSD",1755014432011,14.5,4472.7,4472.1,0.5396]
["bitfinex","ETHUSD",1755014432189,14.5,4472.7,4472.1,0.112]
["bitfinex","ETHUSD",1755014432510,14.5,4472.7,4472.0,0.001]
["bitfinex","ETHUSD",1755014432511,16.3975,4472.7,4472.0,0.001]
["bitfinex","ETHUSD",1755014432705,0.112,4472.4,4472.0,0.001]
["bitfinex","ETHUSD",1755014432872,2.23607896,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1755014433072,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014433977,4.63928595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014434388,17.43481314,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014435012,16.84808595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014435309,16.73608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014436807,19.25128595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014437597,19.68758595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014438799,20.12558595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014439008,22.44262663,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1755014439510,22.44262663,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755014440893,19.60312663,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755014441095,22.91412663,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755014441307,25.75362663,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755014441515,26.30362663,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755014442211,0.55,4472.0,4471.1,0.001]
["bitfinex","ETHUSD",1755014442422,0.55,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1755014442583,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755014442780,17.28658607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755014442989,22.44312675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755014443209,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1755014443416,2.78678618,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755014443610,5.62628618,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755014443806,20.12628618,4470.7,4469.9,0.001]
["bitfinex","ETHUSD",1755014444020,0.55,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755014444182,4.409,4470.4,4469.9,0.001]
["bitfinex","ETHUSD",1755014444381,7.2485,4470.4,4469.9,0.001]
["bitfinex","ETHUSD",1755014444787,0.55,4470.3,4469.9,0.001]
["bitfinex","ETHUSD",1755014445024,15.5012779,4470.2,4469.9,0.001]
["bitfinex","ETHUSD",1755014445193,0.55,4470.1,4469.4,0.001]
["bitfinex","ETHUSD",1755014445526,0.55,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755014445728,0.55,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755014445914,20.66675,4469.8,4469.3,1e-08]
["bitfinex","ETHUSD",1755014445915,2.78743679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014446119,17.73871469,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014446334,28.38071469,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014446532,21.14543679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014446735,21.72254241,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014446939,24.12574241,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014447238,14.5,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014447403,18.358,4469.4,4469.3,2.85350001]
["bitfinex","ETHUSD",1755014447730,18.358,4469.4,4469.3,0.60000001]
["bitfinex","ETHUSD",1755014447939,21.14543679,4469.4,4469.3,0.60000001]
["bitfinex","ETHUSD",1755014448323,21.14543679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014449031,21.25743679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755014449733,14.5,4469.4,4469.3,2.85350001]
["bitfinex","ETHUSD",1755014449937,14.5,4469.4,4469.3,3.13895001]
["bitfinex","ETHUSD",1755014450710,18.356,4469.4,4469.3,3.13895001]
["bitfinex","ETHUSD",1755014451037,14.5,4469.4,4469.3,3.13895001]
["bitfinex","ETHUSD",1755014451238,14.5,4469.4,4469.3,5.48843686]
["bitfinex","ETHUSD",1755014452127,3.856,4470.6,4469.6,2.23730665]
["bitfinex","ETHUSD",1755014452326,3.856,4470.6,4469.7,0.22373067]
["bitfinex","ETHUSD",1755014452508,3.856,4470.6,4469.8,2.8535]
["bitfinex","ETHUSD",1755014452710,3.856,4470.6,4470.3,0.112]
["bitfinex","ETHUSD",1755014452918,3.856,4470.6,4470.4,0.4276]
["bitfinex","ETHUSD",1755014453124,14.5,4470.5,4470.0,0.6]
["bitfinex","ETHUSD",1755014453430,3.855,4470.4,4470.1,2.7947]
["bitfinex","ETHUSD",1755014453644,3.855,4470.4,4470.2,2.7947]
["bitfinex","ETHUSD",1755014453824,3.855,4470.4,4470.2,2.3642]
["bitfinex","ETHUSD",1755014454020,3.855,4470.4,4470.3,0.4305]
["bitfinex","ETHUSD",1755014454222,3.855,4470.4,4470.0,0.712]
["bitfinex","ETHUSD",1755014454450,14.5,4470.5,4470.0,0.712]
["bitfinex","ETHUSD",1755014454748,0.112,4470.3,4470.0,0.6]
["bitfinex","ETHUSD",1755014454941,2.34898933,4470.3,4470.0,0.6]
["bitfinex","ETHUSD",1755014455118,6.09104383,4470.2,4470.0,0.6]
["bitfinex","ETHUSD",1755014455316,2.23708641,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014455517,3.853,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014455846,18.353,4470.1,4470.0,1.0305]
["bitfinex","ETHUSD",1755014456823,18.353,4470.1,4470.0,3.5067]
["bitfinex","ETHUSD",1755014457865,14.5,4470.1,4470.0,3.5067]
["bitfinex","ETHUSD",1755014458269,14.5,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014458429,18.351,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014460238,14.5,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014460445,14.5,4470.1,4470.0,3.3947]
["bitfinex","ETHUSD",1755014461364,14.5,4470.1,4470.0,1.0305]
["bitfinex","ETHUSD",1755014461568,14.5,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014462137,16.73708641,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014462433,19.12198641,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014463264,21.38018641,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014463445,21.81258641,4470.1,4470.0,0.6]
["bitfinex","ETHUSD",1755014464363,21.81258641,4470.1,4469.3,1e-08]
["bitfinex","ETHUSD",1755014464364,0.55,4470.0,4469.3,1e-08]
["bitfinex","ETHUSD",1755014464570,0.55,4469.3,4468.3,0.112]
["bitfinex","ETHUSD",1755014464768,0.112,4468.8,4468.1,0.112]
["bitfinex","ETHUSD",1755014464942,0.55,4469.1,4467.6,2.3642]
["bitfinex","ETHUSD",1755014464943,14.5,4468.5,4467.6,2.3642]
["bitfinex","ETHUSD",1755014465146,14.5,4468.5,4467.9,0.113]
["bitfinex","ETHUSD",1755014465147,0.55,4468.3,4467.9,0.113]
["bitfinex","ETHUSD",1755014465473,14.612,4468.5,4467.9,0.113]
["bitfinex","ETHUSD",1755014465474,3.846,4468.2,4467.9,2.3652]
["bitfinex","ETHUSD",1755014465642,2.23813786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014465844,16.73813786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014466637,19.57035743,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014467341,22.26095743,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014468855,26.10495743,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014470049,22.86435743,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014470261,20.58213786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014470844,23.39033786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014471044,23.82273786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014471469,21.13113786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014471793,19.60517854,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014471971,21.13113786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014472552,15.62125704,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014472763,15.62125704,4468.0,4467.9,2.7957]
["bitfinex","ETHUSD",1755014473578,0.32165704,4468.0,4467.9,5.03388796]
["bitfinex","ETHUSD",1755014473756,3.842,4469.6,4467.9,3.52291497]
["bitfinex","ETHUSD",1755014473950,3.842,4469.6,4468.1,11.0932779]
["bitfinex","ETHUSD",1755014474158,3.842,4469.6,4467.9,0.72821497]
["bitfinex","ETHUSD",1755014474356,3.841,4469.6,4468.2,2.3642]
["bitfinex","ETHUSD",1755014474577,14.5,4469.5,4468.3,1.56955202]
["bitfinex","ETHUSD",1755014474774,14.5,4469.5,4468.4,2.3642]
["bitfinex","ETHUSD",1755014475181,2.2376546,4469.0,4468.4,2.3642]
["bitfinex","ETHUSD",1755014475474,3.841,4469.0,4468.4,2.3642]
["bitfinex","ETHUSD",1755014475686,0.112,4468.9,4468.2,0.112]
["bitfinex","ETHUSD",1755014475853,14.5,4468.5,4468.2,0.112]
["bitfinex","ETHUSD",1755014476253,14.5,4468.5,4468.3,2.3642]
["bitfinex","ETHUSD",1755014476878,14.5,4468.5,4468.2,0.112]
["bitfinex","ETHUSD",1755014477085,0.671658,4471.8,4467.9,0.001]
["bitfinex","ETHUSD",1755014477086,0.662,4468.3,4467.9,0.001]
["bitfinex","ETHUSD",1755014477283,2.35013786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014477480,6.73913786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014477694,23.92973786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014477984,26.24677854,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1755014478650,0.55,4467.9,4467.0,0.001]
["bitfinex","ETHUSD",1755014478961,0.55,4467.7,4467.0,0.001]
["bitfinex","ETHUSD",1755014479156,3.838,4467.8,4467.0,0.001]
["bitfinex","ETHUSD",1755014479157,0.55,4467.5,4467.0,0.001]
["bitfinex","ETHUSD",1755014479468,15.05,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755014479792,19.0,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755014480084,19.4324,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755014480289,21.6906,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755014480589,23.85966,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755014482682,23.85966,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1755014482885,26.78488456,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1755014483112,2.78929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014483298,6.73629059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014483691,21.23629059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014484282,18.997,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014484810,21.23629059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014485514,21.69839059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014486114,21.23629059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014486611,21.69839059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014486788,21.96305781,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014486982,22.42515781,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014487381,24.82735781,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014488931,18.59015781,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014489236,21.69639059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014489385,21.23329059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014489895,21.69539059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014490417,20.68329059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014490814,23.30672188,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014491188,21.23329059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014491523,21.69539059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014492092,17.86339059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014492300,21.23229059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014492495,17.40129059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014492696,21.23229059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014494893,18.993,4465.7,4465.6,2.45450001]
["bitfinex","ETHUSD",1755014495098,21.23229059,4465.7,4465.6,2.45450001]
["bitfinex","ETHUSD",1755014496015,21.23229059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014496317,2.23903902,4466.3,4465.6,2.45450001]
["bitfinex","ETHUSD",1755014496318,3.829,4466.3,4465.6,2.45450001]
["bitfinex","ETHUSD",1755014496525,3.829,4466.3,4466.1,0.112]
["bitfinex","ETHUSD",1755014496729,14.5,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1755014497024,16.73903989,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1755014497337,17.28903989,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1755014497490,15.162,4466.2,4465.6,1e-08]
["bitfinex","ETHUSD",1755014497693,2.23918037,4466.0,4465.7,2.4545]
["bitfinex","ETHUSD",1755014497891,3.827,4465.9,4465.8,2.4545]
["bitfinex","ETHUSD",1755014498396,14.5,4465.9,4465.8,2.4545]
["bitfinex","ETHUSD",1755014498588,14.5,4465.9,4465.8,2.71115]
["bitfinex","ETHUSD",1755014498796,14.5,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755014499010,14.5,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755014499396,14.5,4465.9,4465.6,2.45450001]
["bitfinex","ETHUSD",1755014499618,14.5,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755014499817,18.326,4465.9,4465.7,2.4545]
["bitfinex","ETHUSD",1755014500016,18.326,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755014500017,0.55,4465.8,4465.6,1e-08]
["bitfinex","ETHUSD",1755014500191,0.112,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014500524,14.5,4465.9,4465.6,2.23929995]
["bitfinex","ETHUSD",1755014500695,14.5,4465.9,4465.6,0.23513001]
["bitfinex","ETHUSD",1755014500895,14.5,4465.9,4465.6,2.47446193]
["bitfinex","ETHUSD",1755014501207,14.5,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1755014501401,14.5,4465.9,4465.8,2.5665]
["bitfinex","ETHUSD",1755014502226,14.5,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755014502411,14.5,4465.9,4465.8,2.4545]
["bitfinex","ETHUSD",1755014502610,14.5,4465.9,4465.8,3.04707785]
["bitfinex","ETHUSD",1755014503308,16.7391903,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755014503507,16.7391903,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755014503822,2.23929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014505720,2.70139059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755014506096,0.112,4465.9,4465.6,1e-08]
["bitfinex","ETHUSD",1755014506300,3.821,4466.2,4465.6,2.45450001]
["bitfinex","ETHUSD",1755014506614,0.112,4466.2,4465.6,4.9504604]
["bitfinex","ETHUSD",1755014506814,2.23835116,4467.6,4465.6,4.9504604]
["bitfinex","ETHUSD",1755014506815,0.002,4467.3,4465.7,13.57589931]
["bitfinex","ETHUSD",1755014507020,0.002,4467.3,4465.9,2.2391903]
["bitfinex","ETHUSD",1755014507246,2.23853896,4467.2,4465.8,3.83775493]
["bitfinex","ETHUSD",1755014507410,0.002,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1755014507605,0.002,4466.2,4466.1,4.69359003]
["bitfinex","ETHUSD",1755014509102,0.002,4469.0,4466.1,4.69359003]
["bitfinex","ETHUSD",1755014509103,0.0015,4469.0,4466.3,0.55]
["bitfinex","ETHUSD",1755014509306,0.0015,4469.0,4467.7,11.12139931]
["bitfinex","ETHUSD",1755014509503,0.0015,4469.0,4468.5,2.23786019]
["bitfinex","ETHUSD",1755014509921,0.0015,4469.0,4468.2,2.23801369]
["bitfinex","ETHUSD",1755014509922,0.0015,4469.0,4468.3,2.23794172]
["bitfinex","ETHUSD",1755014510132,0.0015,4469.0,4468.2,3.818]
["bitfinex","ETHUSD",1755014510437,0.0015,4469.0,4468.5,2.23786452]
["bitfinex","ETHUSD",1755014510623,0.0015,4469.0,4468.6,2.23783324]
["bitfinex","ETHUSD",1755014510807,0.0015,4469.0,4468.5,2.23788305]
["bitfinex","ETHUSD",1755014511000,0.0015,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755014511506,0.0015,4469.0,4468.9,4.69218712]
["bitfinex","ETHUSD",1755014511707,0.0015,4469.0,4468.9,5.38518226]
["bitfinex","ETHUSD",1755014511903,0.0015,4469.0,4468.9,3.14749514]
["bitfinex","ETHUSD",1755014512108,0.0015,4469.0,4468.9,5.38518226]
["bitfinex","ETHUSD",1755014512732,0.0015,4469.0,4468.9,9.20218226]
["bitfinex","ETHUSD",1755014513506,0.0015,4469.0,4468.9,3.14749514]
["bitfinex","ETHUSD",1755014513708,0.0015,4469.0,4468.9,3.815]
["bitfinex","ETHUSD",1755014513903,0.0015,4469.0,4468.9,6.05268712]
["bitfinex","ETHUSD",1755014514247,0.0015,4469.0,4468.9,6.1612]
["bitfinex","ETHUSD",1755014514447,0.0015,4469.0,4468.6,2.23780697]
["bitfinex","ETHUSD",1755014514734,0.0015,4469.0,4468.7,6.05077051]
["bitfinex","ETHUSD",1755014514938,0.0015,4469.0,4468.7,3.813]
["bitfinex","ETHUSD",1755014515134,0.0015,4469.0,4468.1,2.3462]
["bitfinex","ETHUSD",1755014515312,0.0015,4469.0,4468.3,2.2379391]
["bitfinex","ETHUSD",1755014515506,0.0015,4469.0,4468.4,2.23789756]
["bitfinex","ETHUSD",1755014515736,0.0015,4469.0,4468.2,4.45842949]
["bitfinex","ETHUSD",1755014515955,2.23913912,4469.0,4468.3,3.813]
["bitfinex","ETHUSD",1755014516249,0.0015,4469.0,4468.4,3.812]
["bitfinex","ETHUSD",1755014516422,0.0015,4469.0,4468.8,2.23773671]
["bitfinex","ETHUSD",1755014516818,0.0015,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755014517024,0.0015,4469.0,4468.9,6.38545583]
["bitfinex","ETHUSD",1755014517233,0.0015,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014517837,0.4545,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014518221,0.0015,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014518441,0.0015,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755014518932,0.0015,4469.0,4468.9,4.69588712]
["bitfinex","ETHUSD",1755014519127,0.0015,4469.0,4468.9,5.38925292]
["bitfinex","ETHUSD",1755014519641,0.0015,4469.0,4468.9,9.19925292]
["bitfinex","ETHUSD",1755014519850,0.0015,4469.0,4468.9,6.85305292]
["bitfinex","ETHUSD",1755014520209,0.0015,4469.0,4468.9,3.04305292]
["bitfinex","ETHUSD",1755014520413,0.0015,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014520630,0.4545,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014521646,0.0015,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014524048,0.4545,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014524825,0.4545,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755014525025,0.0015,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755014526950,0.0015,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014527123,0.0015,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755014527328,0.0015,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755014527528,0.4545,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755014528636,0.0015,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755014528840,0.0015,4469.0,4468.9,5.15463934]
["bitfinex","ETHUSD",1755014529058,0.0015,4469.0,4468.9,8.95663934]
["bitfinex","ETHUSD",1755014529730,0.0015,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755014530236,0.0015,4469.0,4468.8,2.23772388]
["bitfinex","ETHUSD",1755014530436,0.4545,4469.0,4468.8,2.23772388]
["bitfinex","ETHUSD",1755014530634,0.4545,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755014530837,0.55,4470.3,4468.9,2.23768712]
["bitfinex","ETHUSD",1755014530838,1e-08,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1755014531047,1e-08,4470.6,4470.5,17.36455049]
["bitfinex","ETHUSD",1755014531221,1e-08,4470.6,4470.5,19.71075049]
["bitfinex","ETHUSD",1755014531908,1e-08,4470.6,4470.5,6.42515313]
["bitfinex","ETHUSD",1755014532026,1e-08,4470.6,4470.5,6.2014645]
["bitfinex","ETHUSD",1755014532227,1e-08,4470.6,4470.5,19.65064011]
["bitfinex","ETHUSD",1755014532625,1e-08,4470.6,4470.5,2.4014645]
["bitfinex","ETHUSD",1755014532825,1e-08,4470.6,4470.5,8.5476645]
["bitfinex","ETHUSD",1755014533425,1e-08,4470.6,4470.5,12.5476645]
["bitfinex","ETHUSD",1755014533650,1e-08,4470.6,4470.5,11.06470518]
["bitfinex","ETHUSD",1755014533835,1e-08,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1755014534045,1e-08,4471.0,4470.9,6.03568612]
["bitfinex","ETHUSD",1755014534226,1e-08,4471.0,4470.9,8.38188612]
["bitfinex","ETHUSD",1755014534432,1e-08,4471.0,4470.9,8.99783954]
["bitfinex","ETHUSD",1755014534636,1e-08,4471.0,4470.9,12.79683954]
["bitfinex","ETHUSD",1755014535248,0.453,4472.9,4471.4,2.23643601]
["bitfinex","ETHUSD",1755014535446,0.453,4472.9,4471.4,17.34106889]
["bitfinex","ETHUSD",1755014535660,2.23533629,4473.6,4472.8,2.235736]
["bitfinex","ETHUSD",1755014535860,0.453,4473.3,4472.9,4.00065727]
["bitfinex","ETHUSD",1755014536062,2.4272,4474.0,4472.9,4.00065727]
["bitfinex","ETHUSD",1755014536063,0.453,4473.2,4473.0,0.20365727]
["bitfinex","ETHUSD",1755014536264,4.66236048,4474.0,4473.0,0.20365727]
["bitfinex","ETHUSD",1755014536265,0.453,4473.6,4473.1,0.20365727]
["bitfinex","ETHUSD",1755014536437,0.453,4473.6,4473.2,4.00083785]
["bitfinex","ETHUSD",1755014536641,0.002,4474.0,4473.3,0.20383785]
["bitfinex","ETHUSD",1755014536875,0.002,4474.0,4473.2,15.52361925]
["bitfinex","ETHUSD",1755014537170,0.002,4474.0,4473.3,0.2034751]
["bitfinex","ETHUSD",1755014537369,0.002,4474.0,4473.8,2.23523626]
["bitfinex","ETHUSD",1755014537553,0.002,4474.0,4473.8,6.23471136]
["bitfinex","ETHUSD",1755014537861,0.455,4473.9,4473.8,3.9984751]
["bitfinex","ETHUSD",1755014538441,0.455,4473.9,4473.8,0.2034751]
["bitfinex","ETHUSD",1755014538639,2.8802,4473.9,4473.8,0.2034751]
["bitfinex","ETHUSD",1755014538880,0.002,4473.9,4473.8,0.2034751]
["bitfinex","ETHUSD",1755014539048,0.002,4473.9,4473.8,2.43871136]
["bitfinex","ETHUSD",1755014539238,0.002,4473.9,4473.8,3.28561485]
["bitfinex","ETHUSD",1755014539681,0.002,4473.9,4473.8,1.16237859]
["bitfinex","ETHUSD",1755014539919,0.002,4473.9,4473.8,2.55071136]
["bitfinex","ETHUSD",1755014540083,0.002,4473.9,4473.8,0.3154751]
["bitfinex","ETHUSD",1755014540282,0.002,4473.9,4473.8,2.55071136]
["bitfinex","ETHUSD",1755014540489,0.002,4473.9,4473.8,6.34471136]
["bitfinex","ETHUSD",1755014541290,0.002,4473.9,4473.8,8.69091136]
["bitfinex","ETHUSD",1755014541485,0.002,4473.9,4473.8,9.78261214]
["bitfinex","ETHUSD",1755014542406,0.002,4473.9,4473.8,9.78225004]
["bitfinex","ETHUSD",1755014542990,0.002,4474.4,4473.8,23.44756978]
["bitfinex","ETHUSD",1755014543201,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755014543400,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755014543614,0.002,4474.8,4474.7,2.9959417]
["bitfinex","ETHUSD",1755014543791,0.002,4474.8,4474.7,9.0404417]
["bitfinex","ETHUSD",1755014543999,0.002,4474.8,4474.7,13.0404417]
["bitfinex","ETHUSD",1755014544807,0.002,4474.8,4474.7,10.7859417]
["bitfinex","ETHUSD",1755014544991,0.002,4474.8,4474.7,4.3141903]
["bitfinex","ETHUSD",1755014545211,0.002,4474.8,4474.7,8.1031903]
["bitfinex","ETHUSD",1755014545402,0.002,4474.8,4474.7,10.13578668]
["bitfinex","ETHUSD",1755014545624,0.002,4474.8,4474.7,12.5908934]
["bitfinex","ETHUSD",1755014547596,0.002,4474.8,4474.7,10.22291634]
["bitfinex","ETHUSD",1755014548201,0.002,4474.8,4474.7,7.68169402]
["bitfinex","ETHUSD",1755014548402,0.002,4474.8,4474.7,11.46869402]
["bitfinex","ETHUSD",1755014548615,0.002,4474.8,4474.7,11.46876181]
["bitfinex","ETHUSD",1755014549125,0.002,4474.8,4474.7,7.68176181]
["bitfinex","ETHUSD",1755014549436,0.447,4474.8,4474.7,6.22298413]
["bitfinex","ETHUSD",1755014549629,0.447,4474.8,4474.7,2.43598413]
["bitfinex","ETHUSD",1755014549929,0.447,4474.8,4474.7,6.22198413]
["bitfinex","ETHUSD",1755014550706,0.447,4474.8,4474.7,2.43598413]
["bitfinex","ETHUSD",1755014551111,0.447,4474.8,4474.7,6.22098413]
["bitfinex","ETHUSD",1755014551436,0.002,4474.8,4474.7,6.61922083]
["bitfinex","ETHUSD",1755014551635,0.002,4474.8,4474.7,8.87272083]
["bitfinex","ETHUSD",1755014551836,0.447,4474.8,4474.7,6.21998413]
["bitfinex","ETHUSD",1755014552142,0.447,4474.8,4474.7,0.20119745]
["bitfinex","ETHUSD",1755014552315,2.9422,4474.8,4474.7,0.20119745]
["bitfinex","ETHUSD",1755014552519,2.23493514,4474.5,4474.2,3.784]
["bitfinex","ETHUSD",1755014552715,17.66369351,4474.4,4474.0,3.784]
["bitfinex","ETHUSD",1755014553052,0.445,4474.3,4474.0,3.784]
["bitfinex","ETHUSD",1755014553211,2.9402,4474.2,4474.1,3.783]
["bitfinex","ETHUSD",1755014553606,2.9402,4474.2,4473.2,0.16706147]
["bitfinex","ETHUSD",1755014553812,2.9402,4474.2,4473.3,2.23547856]
["bitfinex","ETHUSD",1755014553813,2.68013189,4474.1,4473.3,2.23547856]
["bitfinex","ETHUSD",1755014554025,0.445,4474.1,4473.4,3.783]
["bitfinex","ETHUSD",1755014554236,0.445,4474.0,4473.5,6.01837621]
["bitfinex","ETHUSD",1755014554467,14.5,4474.4,4473.1,4.0]
["bitfinex","ETHUSD",1755014554468,0.445,4474.1,4473.1,4.0]
["bitfinex","ETHUSD",1755014554639,4.73033634,4474.0,4472.9,5.364]
["bitfinex","ETHUSD",1755014554841,0.445,4473.9,4473.1,2.23554326]
["bitfinex","ETHUSD",1755014555013,0.445,4473.9,4473.2,3.782]
["bitfinex","ETHUSD",1755014555208,14.5,4474.4,4473.2,3.782]
["bitfinex","ETHUSD",1755014555409,14.5,4474.4,4474.1,2.2350369]
["bitfinex","ETHUSD",1755014555622,14.945,4474.4,4474.2,3.782]
["bitfinex","ETHUSD",1755014555830,0.002,4474.8,4474.2,3.782]
["bitfinex","ETHUSD",1755014555831,0.002,4474.8,4474.6,2.23480183]
["bitfinex","ETHUSD",1755014556043,0.002,4474.8,4474.7,6.01678668]
["bitfinex","ETHUSD",1755014556733,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755014557047,0.447,4474.8,4474.7,6.01578668]
["bitfinex","ETHUSD",1755014557252,0.002,4474.8,4474.7,6.01578668]
["bitfinex","ETHUSD",1755014557542,0.002,4474.8,4474.7,6.84085286]
["bitfinex","ETHUSD",1755014557712,0.002,4474.8,4474.7,6.95285286]
["bitfinex","ETHUSD",1755014557908,0.002,4474.8,4474.7,3.17185286]
["bitfinex","ETHUSD",1755014558113,0.002,4474.8,4474.7,6.95285286]
["bitfinex","ETHUSD",1755014558317,0.002,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1755014558517,0.002,4474.8,4474.7,6.12678668]
["bitfinex","ETHUSD",1755014559757,0.002,4474.8,4474.7,6.01478668]
["bitfinex","ETHUSD",1755014559919,0.002,4474.8,4474.7,4.60028668]
["bitfinex","ETHUSD",1755014560248,0.002,4474.8,4474.7,8.37928668]
["bitfinex","ETHUSD",1755014560545,1.9984,4475.0,4474.7,8.37928668]
["bitfinex","ETHUSD",1755014560546,1.9984,4475.0,4474.8,2.23473674]
["bitfinex","ETHUSD",1755014560748,0.002,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1755014561048,0.002,4475.7,4475.6,2.34633729]
["bitfinex","ETHUSD",1755014561234,0.002,4475.7,4475.6,6.58341201]
["bitfinex","ETHUSD",1755014561625,0.002,4475.7,4475.6,8.83691201]
["bitfinex","ETHUSD",1755014562033,0.002,4475.7,4475.6,12.83691201]
["bitfinex","ETHUSD",1755014562347,0.445,4477.4,4475.6,10.60257472]
["bitfinex","ETHUSD",1755014562547,0.445,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755014562751,2.9402,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755014562927,17.4402,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755014564041,21.64098846,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755014564241,19.40754942,4477.4,4477.0,3.777]
["bitfinex","ETHUSD",1755014564430,5.17369491,4477.3,4477.1,0.20290091]
["bitfinex","ETHUSD",1755014564631,2.23363859,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755014564835,2.78363859,4477.0,4476.9,0.20293202]
["bitfinex","ETHUSD",1755014565030,5.83583859,4477.0,4476.9,0.20293202]
["bitfinex","ETHUSD",1755014565352,2.23415957,4476.0,4475.7,3.776]
["bitfinex","ETHUSD",1755014565650,14.5,4475.9,4475.7,3.776]
["bitfinex","ETHUSD",1755014565848,0.445,4476.4,4475.8,3.776]
["bitfinex","ETHUSD",1755014566049,0.445,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755014566251,0.445,4476.9,4476.4,2.23389302]
["bitfinex","ETHUSD",1755014566424,0.445,4476.9,4476.2,3.99840378]
["bitfinex","ETHUSD",1755014566621,0.445,4477.3,4476.2,3.99840378]
["bitfinex","ETHUSD",1755014566824,0.445,4477.3,4476.2,3.775]
["bitfinex","ETHUSD",1755014566825,14.5,4477.2,4476.2,3.775]
["bitfinex","ETHUSD",1755014567155,14.5,4477.2,4476.9,2.23365183]
["bitfinex","ETHUSD",1755014567450,14.5,4477.2,4475.8,2.2535]
["bitfinex","ETHUSD",1755014567451,0.445,4477.1,4477.0,3.775]
["bitfinex","ETHUSD",1755014567653,0.445,4477.1,4476.8,3.775]
["bitfinex","ETHUSD",1755014567654,2.9402,4477.1,4476.8,3.775]
["bitfinex","ETHUSD",1755014567955,2.9402,4477.0,4475.7,1.35000787]
["bitfinex","ETHUSD",1755014568151,2.9402,4477.0,4476.3,2.23396694]
["bitfinex","ETHUSD",1755014568352,14.5,4476.9,4476.4,3.774]
["bitfinex","ETHUSD",1755014568556,14.5,4476.9,4475.8,4.0]
["bitfinex","ETHUSD",1755014568859,0.445,4476.8,4475.9,3.774]
["bitfinex","ETHUSD",1755014569164,0.445,4476.8,4476.0,2.23413762]
["bitfinex","ETHUSD",1755014569328,0.445,4476.8,4476.4,2.23389197]
["bitfinex","ETHUSD",1755014569525,14.5,4476.9,4476.4,2.23393489]
["bitfinex","ETHUSD",1755014569837,14.5,4476.9,4476.5,2.23388256]
["bitfinex","ETHUSD",1755014569838,0.445,4476.8,4476.5,2.23388256]
["bitfinex","ETHUSD",1755014570150,0.445,4477.7,4476.6,2.2535]
["bitfinex","ETHUSD",1755014570348,0.445,4477.7,4477.0,2.23358944]
["bitfinex","ETHUSD",1755014570525,2.67829182,4477.7,4476.8,2.23370145]
["bitfinex","ETHUSD",1755014570728,14.5,4477.6,4476.9,2.2336681]
["bitfinex","ETHUSD",1755014570932,14.5,4477.6,4476.9,6.0066681]
["bitfinex","ETHUSD",1755014570933,14.945,4477.6,4476.9,6.0066681]
["bitfinex","ETHUSD",1755014571240,14.945,4477.6,4476.3,2.23398789]
["bitfinex","ETHUSD",1755014571440,14.945,4477.6,4476.4,8.22174879]
["bitfinex","ETHUSD",1755014571640,14.945,4477.6,4477.0,2.2336142]
["bitfinex","ETHUSD",1755014571844,14.945,4477.6,4477.1,3.772]
["bitfinex","ETHUSD",1755014572040,14.5,4477.6,4477.1,3.772]
["bitfinex","ETHUSD",1755014572241,14.5,4477.6,4477.2,3.772]
["bitfinex","ETHUSD",1755014572242,0.445,4477.5,4477.2,3.772]
["bitfinex","ETHUSD",1755014572447,0.002,4477.3,4476.4,4.0]
["bitfinex","ETHUSD",1755014572765,0.002,4476.8,4476.5,3.772]
["bitfinex","ETHUSD",1755014573135,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755014573343,0.002,4476.8,4476.5,3.772]
["bitfinex","ETHUSD",1755014573544,0.002,4476.8,4475.9,2.3744]
["bitfinex","ETHUSD",1755014573545,0.4277,4476.7,4476.6,3.772]
["bitfinex","ETHUSD",1755014573739,0.4277,4476.7,4475.9,2.3744]
["bitfinex","ETHUSD",1755014573740,0.4277,4476.7,4476.4,2.23393666]
["bitfinex","ETHUSD",1755014573965,0.002,4476.8,4476.6,3.771]
["bitfinex","ETHUSD",1755014574152,0.002,4476.8,4475.9,2.3744]
["bitfinex","ETHUSD",1755014574448,0.002,4476.8,4476.6,2.23378877]
["bitfinex","ETHUSD",1755014574650,0.002,4476.8,4476.7,3.771]
["bitfinex","ETHUSD",1755014575571,0.4297,4476.8,4476.7,3.771]
["bitfinex","ETHUSD",1755014575766,0.4297,4476.8,4476.7,3.883]
["bitfinex","ETHUSD",1755014575969,0.002,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755014576166,0.002,4476.8,4476.7,3.882]
["bitfinex","ETHUSD",1755014576546,0.4297,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755014578238,0.002,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755014578678,0.002,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1755014578983,0.002,4476.8,4476.7,4.72018828]
["bitfinex","ETHUSD",1755014579140,0.002,4476.8,4476.7,5.79259588]
["bitfinex","ETHUSD",1755014579341,0.002,4476.8,4476.7,9.56059588]
["bitfinex","ETHUSD",1755014580752,0.002,4476.8,4476.7,9.76219588]
["bitfinex","ETHUSD",1755014581592,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1755014581593,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1755014582465,1e-08,4477.3,4477.2,6.00053881]
["bitfinex","ETHUSD",1755014582661,1e-08,4477.3,4477.2,9.99953881]
["bitfinex","ETHUSD",1755014582989,1e-08,4477.3,4477.2,13.59725568]
["bitfinex","ETHUSD",1755014583303,1e-08,4477.3,4477.2,9.79885568]
["bitfinex","ETHUSD",1755014583794,1e-08,4477.3,4477.2,11.39285568]
["bitfinex","ETHUSD",1755014583964,1e-08,4477.3,4477.2,15.15785568]
["bitfinex","ETHUSD",1755014584309,1e-08,4477.3,4477.2,19.15785568]
["bitfinex","ETHUSD",1755014584606,1e-08,4477.3,4477.2,15.19125568]
["bitfinex","ETHUSD",1755014584894,1e-08,4477.3,4477.2,11.59353881]
["bitfinex","ETHUSD",1755014585060,1e-08,4477.3,4477.2,15.35853881]
["bitfinex","ETHUSD",1755014585255,1e-08,4477.3,4477.2,17.73293881]
["bitfinex","ETHUSD",1755014585464,1e-08,4477.3,4477.2,17.93453881]
["bitfinex","ETHUSD",1755014585990,1e-08,4477.3,4477.2,17.73193881]
["bitfinex","ETHUSD",1755014586193,1e-08,4477.3,4477.2,19.72849593]
["bitfinex","ETHUSD",1755014586505,1e-08,4477.3,4477.2,19.93009593]
["bitfinex","ETHUSD",1755014586665,1e-08,4477.3,4477.2,19.72849593]
["bitfinex","ETHUSD",1755014587264,1e-08,4477.3,4477.2,15.96449593]
["bitfinex","ETHUSD",1755014587588,0.42770001,4477.3,4477.2,7.852365]
["bitfinex","ETHUSD",1755014587782,0.42770001,4477.3,4477.2,5.99653881]
["bitfinex","ETHUSD",1755014588283,0.42770001,4477.3,4477.2,3.763]
["bitfinex","ETHUSD",1755014588484,0.42770001,4477.3,4477.2,5.99653881]
["bitfinex","ETHUSD",1755014588881,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1755014589083,1e-08,4477.3,4477.2,3.763]
["bitfinex","ETHUSD",1755014589294,1e-08,4477.3,4477.2,5.99653881]
["bitfinex","ETHUSD",1755014589798,1e-08,4477.3,4476.4,4.60829625]
["bitfinex","ETHUSD",1755014589799,0.42770001,4477.3,4476.4,2.3744]
["bitfinex","ETHUSD",1755014589996,0.42770001,4477.3,4476.9,2.23364528]
["bitfinex","ETHUSD",1755014590202,0.4277,4477.2,4477.0,3.762]
["bitfinex","ETHUSD",1755014590390,1e-08,4477.3,4476.7,2.23377945]
["bitfinex","ETHUSD",1755014590570,0.4277,4477.1,4476.8,5.9957331]
["bitfinex","ETHUSD",1755014590771,1e-08,4477.3,4476.9,2.23368093]
["bitfinex","ETHUSD",1755014590978,1e-08,4477.3,4477.0,3.762]
["bitfinex","ETHUSD",1755014591275,1e-08,4477.3,4477.1,2.2335887]
["bitfinex","ETHUSD",1755014591472,1e-08,4477.3,4477.2,3.874]
["bitfinex","ETHUSD",1755014591668,1e-08,4477.3,4477.2,6.10753881]
["bitfinex","ETHUSD",1755014592305,1e-08,4477.3,4477.2,2.34553881]
["bitfinex","ETHUSD",1755014592476,1e-08,4477.3,4477.2,6.10753881]
["bitfinex","ETHUSD",1755014592683,1e-08,4477.3,4477.2,9.31605156]
["bitfinex","ETHUSD",1755014593282,1e-08,4477.3,4477.2,9.51765156]
["bitfinex","ETHUSD",1755014593480,1e-08,4477.3,4477.2,9.75565156]
["bitfinex","ETHUSD",1755014593804,4.68489109,4478.7,4478.0,2.2331251]
["bitfinex","ETHUSD",1755014594123,2.23284369,4478.6,4478.1,3.761]
["bitfinex","ETHUSD",1755014594304,14.5,4478.8,4477.2,7.20851275]
["bitfinex","ETHUSD",1755014594305,2.4521,4478.5,4478.2,3.76]
["bitfinex","ETHUSD",1755014594509,4.68504033,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755014594811,2.4521,4478.4,4477.9,3.76]
["bitfinex","ETHUSD",1755014595028,14.5,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1755014595176,2.23287878,4478.6,4478.3,3.76]
["bitfinex","ETHUSD",1755014595506,2.4521,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755014595705,5.11269047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755014595912,2.23312533,4478.1,4477.4,2.23343446]
["bitfinex","ETHUSD",1755014596115,2.23312533,4478.1,4476.5,2.23383835]
["bitfinex","ETHUSD",1755014596116,2.23309994,4478.1,4477.9,0.112]
["bitfinex","ETHUSD",1755014596306,2.4521,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1755014596817,2.8798,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1755014597013,5.11293979,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1755014597594,2.23319434,4477.9,4477.4,3.759]
["bitfinex","ETHUSD",1755014597780,2.2334605,4477.4,4477.1,3.871]
["bitfinex","ETHUSD",1755014597985,2.8798,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1755014598313,0.4277,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755014598816,0.112,4477.7,4477.1,3.871]
["bitfinex","ETHUSD",1755014599015,0.112,4477.7,4477.1,2.34555865]
["bitfinex","ETHUSD",1755014599315,2.23329487,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755014599549,2.4521,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755014599895,5.11308941,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755014600098,2.23342016,4477.5,4477.2,3.758]
["bitfinex","ETHUSD",1755014600304,5.11314978,4477.6,4477.3,0.112]
["bitfinex","ETHUSD",1755014600494,0.4277,4477.6,4477.3,0.112]
["bitfinex","ETHUSD",1755014600694,2.66090013,4477.9,4477.5,0.112]
["bitfinex","ETHUSD",1755014600917,0.112,4478.3,4477.2,3.758]
["bitfinex","ETHUSD",1755014601117,0.5397,4478.3,4477.8,0.112]
["bitfinex","ETHUSD",1755014601420,2.23266519,4479.0,4478.2,0.112]
["bitfinex","ETHUSD",1755014601421,2.23288397,4478.6,4478.2,0.112]
["bitfinex","ETHUSD",1755014601584,2.23280895,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1755014602028,2.8798,4478.6,4478.2,0.112]
["bitfinex","ETHUSD",1755014602206,5.11264155,4478.6,4478.2,0.112]
["bitfinex","ETHUSD",1755014602404,0.4277,4478.5,4478.2,0.112]
["bitfinex","ETHUSD",1755014602611,0.4277,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1755014602809,2.34467651,4479.0,4478.2,0.112]
["bitfinex","ETHUSD",1755014603009,2.66040297,4478.9,4478.1,2.23307727]
["bitfinex","ETHUSD",1755014603210,2.70937693,4479.7,4477.8,2.23323953]
["bitfinex","ETHUSD",1755014603211,0.112,4479.2,4478.5,0.112]
["bitfinex","ETHUSD",1755014603411,0.4466,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755014603597,0.4466,4479.5,4479.1,0.112]
["bitfinex","ETHUSD",1755014603792,0.4466,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1755014604006,2.9031,4479.4,4479.1,0.112]
["bitfinex","ETHUSD",1755014604330,0.112,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1755014604535,2.23254152,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1755014604825,1e-08,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1755014605325,0.4466,4479.6,4479.2,0.112]
["bitfinex","ETHUSD",1755014605523,0.4466,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755014605691,1e-08,4479.7,4478.6,3.756]
["bitfinex","ETHUSD",1755014605892,1e-08,4479.7,4478.3,0.16823727]
["bitfinex","ETHUSD",1755014605893,1e-08,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1755014606113,1e-08,4479.7,4478.3,2.46213727]
["bitfinex","ETHUSD",1755014606114,0.002,4481.0,4480.4,2.23194357]
["bitfinex","ETHUSD",1755014606299,1e-08,4480.5,4480.4,31.78046061]
["bitfinex","ETHUSD",1755014606499,0.002,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755014606714,0.002,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1755014606995,46.06066587,4482.3,4481.7,2.23127789]
["bitfinex","ETHUSD",1755014607223,5.51745729,4482.3,4482.2,13.84511662]
["bitfinex","ETHUSD",1755014607409,3.63533106,4482.3,4482.2,37.53101962]
["bitfinex","ETHUSD",1755014607610,302.0,4484.0,4482.4,1.344]
["bitfinex","ETHUSD",1755014607814,302.0,4484.0,4482.5,3.754]
["bitfinex","ETHUSD",1755014608145,302.0,4484.0,4482.4,16.42306937]
["bitfinex","ETHUSD",1755014608146,302.0,4484.0,4482.6,3.754]
["bitfinex","ETHUSD",1755014608344,2.23025112,4483.8,4482.4,5.359]
["bitfinex","ETHUSD",1755014608496,2.9031,4483.7,4480.8,16.42306937]
["bitfinex","ETHUSD",1755014608701,0.4466,4483.6,4480.9,3.754]
["bitfinex","ETHUSD",1755014608924,2.23068808,4483.0,4481.0,11.06406937]
["bitfinex","ETHUSD",1755014609108,2.4565,4483.5,4481.6,11.06406937]
["bitfinex","ETHUSD",1755014609311,2.4565,4483.5,4481.7,3.754]
["bitfinex","ETHUSD",1755014609602,1.46335061,4483.8,4482.3,0.55]
["bitfinex","ETHUSD",1755014609803,1.46335061,4483.8,4482.6,2.23084721]
["bitfinex","ETHUSD",1755014610010,2.23062598,4483.1,4481.6,2.23130609]
["bitfinex","ETHUSD",1755014610214,2.9031,4483.7,4480.9,11.06406937]
["bitfinex","ETHUSD",1755014610215,3.1261626,4483.0,4481.7,3.753]
["bitfinex","ETHUSD",1755014610541,2.9031,4483.6,4481.8,3.753]
["bitfinex","ETHUSD",1755014610702,2.9031,4483.6,4481.9,3.753]
["bitfinex","ETHUSD",1755014610904,2.9031,4483.6,4481.5,11.06406937]
["bitfinex","ETHUSD",1755014610905,2.9031,4483.6,4482.0,4.1283]
["bitfinex","ETHUSD",1755014611157,302.0,4484.0,4482.4,0.55]
["bitfinex","ETHUSD",1755014611441,302.0,4484.0,4482.6,2.7808251]
["bitfinex","ETHUSD",1755014611643,302.0,4484.0,4482.7,3.753]
["bitfinex","ETHUSD",1755014611845,302.0,4484.0,4482.2,0.55]
["bitfinex","ETHUSD",1755014612139,2.23020138,4483.9,4482.3,5.18140694]
["bitfinex","ETHUSD",1755014612310,2.4565,4483.9,4481.6,4.0]
["bitfinex","ETHUSD",1755014612513,0.4466,4483.8,4481.7,3.753]
["bitfinex","ETHUSD",1755014612742,2.4565,4483.7,4481.8,0.7753]
["bitfinex","ETHUSD",1755014612912,2.4565,4483.7,4481.9,3.753]
["bitfinex","ETHUSD",1755014612913,2.23075623,4482.8,4481.9,3.753]
["bitfinex","ETHUSD",1755014613115,2.9031,4483.1,4481.9,3.753]
["bitfinex","ETHUSD",1755014613435,2.9031,4483.1,4482.0,0.59842368]
["bitfinex","ETHUSD",1755014613626,0.4466,4483.0,4482.1,3.753]
["bitfinex","ETHUSD",1755014613821,2.23083544,4482.7,4482.1,3.753]
["bitfinex","ETHUSD",1755014614034,2.23046209,4483.4,4481.3,4.0]
["bitfinex","ETHUSD",1755014614035,2.23090619,4482.5,4482.2,3.751]
["bitfinex","ETHUSD",1755014614242,0.4466,4482.4,4482.2,3.751]
["bitfinex","ETHUSD",1755014614593,0.4466,4483.1,4482.2,3.751]
["bitfinex","ETHUSD",1755014614746,0.4466,4483.1,4482.3,3.751]
["bitfinex","ETHUSD",1755014615043,2.4565,4483.0,4482.4,3.751]
["bitfinex","ETHUSD",1755014615341,2.23087214,4482.6,4482.5,3.751]
["bitfinex","ETHUSD",1755014615540,0.4466,4482.6,4481.2,5.357]
["bitfinex","ETHUSD",1755014615741,2.23075886,4482.8,4481.5,2.23134962]
["bitfinex","ETHUSD",1755014615932,2.23075886,4482.8,4481.3,4.2867]
["bitfinex","ETHUSD",1755014616131,0.4466,4483.1,4481.3,4.2867]
["bitfinex","ETHUSD",1755014616447,2.23062049,4483.1,4481.5,0.001]
["bitfinex","ETHUSD",1755014616622,11.06406937,4483.7,4482.0,0.001]
["bitfinex","ETHUSD",1755014616822,0.4466,4483.0,4482.0,0.001]
["bitfinex","ETHUSD",1755014617025,2.23109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755014617223,2.4565,4482.9,4482.0,0.001]
["bitfinex","ETHUSD",1755014617428,0.002,4483.6,4482.5,0.1112]
["bitfinex","ETHUSD",1755014617636,0.002,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1755014617823,0.002,4483.6,4483.5,6.09260035]
["bitfinex","ETHUSD",1755014618245,0.002,4483.6,4483.5,2.34160035]
["bitfinex","ETHUSD",1755014618551,1e-08,4483.6,4483.5,6.09260035]
["bitfinex","ETHUSD",1755014618751,1e-08,4483.6,4483.5,6.92490835]
["bitfinex","ETHUSD",1755014618957,224.78812987,4484.0,4483.9,2.78020138]
["bitfinex","ETHUSD",1755014619246,224.78812987,4484.0,4483.9,6.53020138]
["bitfinex","ETHUSD",1755014619459,224.78812987,4484.0,4483.9,6.64140138]
["bitfinex","ETHUSD",1755014620018,224.78812987,4484.0,4483.9,8.07140138]
["bitfinex","ETHUSD",1755014620255,114.59123411,4484.0,4483.9,38.07140138]
["bitfinex","ETHUSD",1755014620437,114.59123411,4484.0,4483.9,39.01115406]
["bitfinex","ETHUSD",1755014620772,99.8210993,4484.0,4483.9,50.57999648]
["bitfinex","ETHUSD",1755014620917,52.48810427,4484.0,4483.9,54.07522343]
["bitfinex","ETHUSD",1755014621229,51.93810427,4484.0,4483.9,54.63783964]
["bitfinex","ETHUSD",1755014621429,51.93810427,4484.0,4483.9,58.38783964]
["bitfinex","ETHUSD",1755014621648,51.93810427,4484.0,4483.9,51.66640059]
["bitfinex","ETHUSD",1755014621835,51.93810427,4484.0,4483.9,55.41640059]
["bitfinex","ETHUSD",1755014621836,38.93395624,4484.0,4483.9,55.41640059]
["bitfinex","ETHUSD",1755014622035,38.93395624,4484.0,4483.9,33.39006691]
["bitfinex","ETHUSD",1755014622252,38.93395624,4484.0,4483.9,25.22782938]
["bitfinex","ETHUSD",1755014622455,38.93395624,4484.0,4483.9,20.611697]
["bitfinex","ETHUSD",1755014622746,38.93395624,4484.0,4483.9,22.61587438]
["bitfinex","ETHUSD",1755014622950,38.93395624,4484.0,4483.9,23.16777438]
["bitfinex","ETHUSD",1755014623154,38.93395624,4484.0,4483.9,25.48481506]
["bitfinex","ETHUSD",1755014623448,38.93395624,4484.0,4483.9,18.20114206]
["bitfinex","ETHUSD",1755014623662,38.93395624,4484.0,4483.9,14.42190168]
["bitfinex","ETHUSD",1755014623829,38.93395624,4484.0,4483.9,16.65210306]
["bitfinex","ETHUSD",1755014624032,38.93395624,4484.0,4483.9,14.42190168]
["bitfinex","ETHUSD",1755014624249,38.93395624,4484.0,4483.9,13.101]
["bitfinex","ETHUSD",1755014624728,38.93395624,4484.0,4483.9,22.53036938]
["bitfinex","ETHUSD",1755014624924,38.93395624,4484.0,4483.9,23.08036938]
["bitfinex","ETHUSD",1755014625261,38.93395624,4484.0,4483.9,12.347958]
["bitfinex","ETHUSD",1755014625432,38.93395624,4484.0,4483.9,5.55216181]
["bitfinex","ETHUSD",1755014625631,38.93395624,4484.0,4483.9,6.10737799]
["bitfinex","ETHUSD",1755014626165,38.93395624,4484.0,4483.9,6.10745757]
["bitfinex","ETHUSD",1755014626353,39.38055624,4484.0,4483.9,5.55224139]
["bitfinex","ETHUSD",1755014626559,41.39045624,4484.0,4483.9,9.30024139]
["bitfinex","ETHUSD",1755014626760,38.93395624,4484.0,4483.9,9.30024139]
["bitfinex","ETHUSD",1755014627089,38.93395624,4484.0,4483.9,3.94724139]
["bitfinex","ETHUSD",1755014627090,41.83705624,4484.0,4483.9,3.94724139]
["bitfinex","ETHUSD",1755014627238,0.70187375,4484.9,4483.9,7.94724139]
["bitfinex","ETHUSD",1755014627440,0.70187375,4484.9,4484.0,0.19924139]
["bitfinex","ETHUSD",1755014627660,0.70187375,4484.9,4484.1,0.19924139]
["bitfinex","ETHUSD",1755014627661,9.06470615,4484.3,4484.1,0.19924139]
["bitfinex","ETHUSD",1755014627859,9.06470615,4484.3,4482.2,2.23103776]
["bitfinex","ETHUSD",1755014628059,2.22979842,4484.8,4482.5,2.23089793]
["bitfinex","ETHUSD",1755014628263,2.22979842,4484.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755014628264,1.21112257,4484.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755014628466,9.06470615,4484.2,4482.8,0.19951924]
["bitfinex","ETHUSD",1755014628648,9.06470615,4484.2,4482.6,4.0]
["bitfinex","ETHUSD",1755014628649,2.9031,4484.1,4482.9,3.94651924]
["bitfinex","ETHUSD",1755014628840,2.9031,4484.1,4483.0,0.19951924]
["bitfinex","ETHUSD",1755014629172,2.2302443,4483.9,4483.1,0.1997365]
["bitfinex","ETHUSD",1755014629376,0.4466,4484.0,4482.0,2.23213316]
["bitfinex","ETHUSD",1755014629377,0.4466,4484.0,4483.2,0.1997365]
["bitfinex","ETHUSD",1755014629669,0.4466,4484.0,4482.0,0.001]
["bitfinex","ETHUSD",1755014629670,9.06470615,4483.4,4482.0,0.001]
["bitfinex","ETHUSD",1755014629972,9.06470615,4482.7,4482.0,0.001]
["bitfinex","ETHUSD",1755014630266,2.23084816,4482.6,4482.0,0.001]
["bitfinex","ETHUSD",1755014630463,2.23090982,4482.5,4482.0,0.001]
["bitfinex","ETHUSD",1755014630667,0.4466,4482.5,4482.0,0.001]
["bitfinex","ETHUSD",1755014630877,2.23109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755014631241,0.4466,4483.9,4482.0,11.7521]
["bitfinex","ETHUSD",1755014631441,2.9031,4483.9,4482.0,3.749]
["bitfinex","ETHUSD",1755014631756,2.9031,4483.9,4482.0,4.13338972]
["bitfinex","ETHUSD",1755014631757,0.4466,4483.8,4482.0,4.13338972]
["bitfinex","ETHUSD",1755014631937,2.4565,4483.7,4482.0,3.77131146]
["bitfinex","ETHUSD",1755014632143,0.4466,4483.8,4482.5,2.23089486]
["bitfinex","ETHUSD",1755014632344,0.4466,4483.8,4483.6,0.1112]
["bitfinex","ETHUSD",1755014632543,2.9031,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1755014632940,0.4466,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1755014633138,2.4565,4484.2,4483.0,3.774]
["bitfinex","ETHUSD",1755014633364,2.4565,4484.2,4483.1,2.25289007]
["bitfinex","ETHUSD",1755014633698,2.3291,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1755014633898,1.16377375,4484.9,4484.2,3.774]
["bitfinex","ETHUSD",1755014634406,0.70187375,4484.9,4484.3,2.23000245]
["bitfinex","ETHUSD",1755014634709,0.70187375,4484.9,4484.7,0.1112]
["bitfinex","ETHUSD",1755014635323,0.70187375,4484.9,4484.7,2.34100069]
["bitfinex","ETHUSD",1755014635474,0.70187375,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755014635670,2.33862381,4486.2,4486.0,2.22915737]
["bitfinex","ETHUSD",1755014635671,65.91102596,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755014635981,65.91102596,4486.1,4486.0,6.11935737]
["bitfinex","ETHUSD",1755014635982,21.34952204,4486.1,4486.0,6.11935737]
["bitfinex","ETHUSD",1755014636180,21.08207109,4486.1,4486.0,6.11935737]
["bitfinex","ETHUSD",1755014636380,21.08207109,4486.1,4486.0,3.8902]
["bitfinex","ETHUSD",1755014636718,21.08207109,4486.1,4486.0,4.05519621]
["bitfinex","ETHUSD",1755014637010,21.08207109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014637171,19.10207109,4486.1,4486.0,0.17021348]
["bitfinex","ETHUSD",1755014637490,19.10207109,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1755014637692,19.10207109,4486.1,4486.0,0.27654737]
["bitfinex","ETHUSD",1755014637890,19.10207109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014638098,19.56397109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014638402,19.10207109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014638772,19.10407109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014639810,19.56597109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014640006,19.10407109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014641073,21.89507109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014641306,23.96305521,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014641508,19.10407109,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1755014641670,19.10407109,4486.1,4486.0,0.3124398]
["bitfinex","ETHUSD",1755014643274,19.10407109,4486.1,4486.0,0.31230376]
["bitfinex","ETHUSD",1755014643805,21.89507109,4486.1,4486.0,0.20110376]
["bitfinex","ETHUSD",1755014644007,21.89507109,4486.1,4484.1,0.668888]
["bitfinex","ETHUSD",1755014644008,30.95977724,4486.1,4484.1,0.668888]
["bitfinex","ETHUSD",1755014644207,4.98145949,4486.0,4483.9,3.826]
["bitfinex","ETHUSD",1755014644508,14.5,4484.9,4483.9,3.826]
["bitfinex","ETHUSD",1755014644806,0.4619,4484.8,4483.9,3.826]
["bitfinex","ETHUSD",1755014645173,2.3291,4484.7,4483.9,3.826]
["bitfinex","ETHUSD",1755014645381,14.9619,4484.6,4483.9,3.826]
["bitfinex","ETHUSD",1755014645704,17.19175789,4484.6,4483.9,3.826]
["bitfinex","ETHUSD",1755014645904,14.9619,4484.6,4483.9,3.826]
["bitfinex","ETHUSD",1755014646584,14.9619,4484.6,4483.9,3.82001936]
["bitfinex","ETHUSD",1755014646792,2.791,4484.5,4483.5,3.821]
["bitfinex","ETHUSD",1755014647016,2.791,4484.5,4483.0,0.001]
["bitfinex","ETHUSD",1755014647179,0.4619,4484.4,4483.0,0.001]
["bitfinex","ETHUSD",1755014647376,14.5,4484.1,4483.0,0.001]
["bitfinex","ETHUSD",1755014647605,2.23039308,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1755014647814,2.69185845,4484.4,4483.0,0.001]
["bitfinex","ETHUSD",1755014647815,2.791,4484.0,4483.0,0.001]
["bitfinex","ETHUSD",1755014647988,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755014648489,19.52159936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755014649013,2.23084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755014649520,2.23084816,4482.6,4482.0,0.001]
["bitfinex","ETHUSD",1755014649521,2.23109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755014649688,6.04709703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755014649884,5.02209703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755014650117,19.52209703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755014650285,25.65413771,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755014650985,26.20413771,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755014651185,2.78134594,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1755014651425,2.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755014651597,0.55,4480.6,4479.1,3.812]
["bitfinex","ETHUSD",1755014651806,0.55,4480.6,4477.6,5.351]
["bitfinex","ETHUSD",1755014651807,14.5,4479.5,4478.7,3.813]
["bitfinex","ETHUSD",1755014653478,2.3291,4480.9,4478.9,30.02232691]
["bitfinex","ETHUSD",1755014653479,0.4619,4480.9,4478.9,30.02232691]
["bitfinex","ETHUSD",1755014653679,1.07934697,4483.9,4478.9,30.02232691]
["bitfinex","ETHUSD",1755014653680,2.23139593,4481.5,4479.3,2.2324747]
["bitfinex","ETHUSD",1755014653903,14.5,4481.4,4479.4,4.18132441]
["bitfinex","ETHUSD",1755014654213,14.5,4481.4,4480.6,2.2318375]
["bitfinex","ETHUSD",1755014654402,14.5,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755014654602,2.3291,4482.1,4481.3,0.1112]
["bitfinex","ETHUSD",1755014654805,0.4619,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1755014654992,14.5,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1755014655181,2.3291,4482.7,4481.6,3.81]
["bitfinex","ETHUSD",1755014655387,0.82887564,4483.1,4481.6,3.81]
["bitfinex","ETHUSD",1755014655585,2.791,4483.4,4482.6,0.1112]
["bitfinex","ETHUSD",1755014655586,0.4619,4483.0,4482.6,0.1112]
["bitfinex","ETHUSD",1755014655790,2.23076867,4482.8,4481.5,3.81]
["bitfinex","ETHUSD",1755014656010,2.791,4482.7,4481.5,3.81]
["bitfinex","ETHUSD",1755014656212,2.791,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1755014656610,17.291,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1755014657912,19.5217984,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1755014659017,18.89382274,4482.7,4481.0,3.82]
["bitfinex","ETHUSD",1755014659335,18.89382274,4482.7,4480.1,4.0]
["bitfinex","ETHUSD",1755014659336,0.55,4482.3,4480.5,3.817]
["bitfinex","ETHUSD",1755014659490,2.23122019,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1755014659708,16.73129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014660145,17.19319615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014660316,19.52229615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014661159,14.9619,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014661360,16.73129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014661551,14.5,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1755014661725,17.291,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014661925,14.5,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014662952,0.4619,4482.9,4481.6,0.1112]
["bitfinex","ETHUSD",1755014663109,0.4619,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1755014663315,5.12639887,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1755014663525,19.62639887,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1755014664113,23.43339887,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1755014664312,2.23122045,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1755014664519,3.805,4482.5,4481.8,0.1112]
["bitfinex","ETHUSD",1755014664717,3.805,4482.5,4481.5,0.001]
["bitfinex","ETHUSD",1755014664718,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014664918,16.73134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014665115,19.61754594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014666028,20.16754594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014666334,22.12242455,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014667073,14.5,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014667643,2.23074863,4482.8,4481.5,0.001]
["bitfinex","ETHUSD",1755014667840,2.23079426,4482.8,4481.5,0.001]
["bitfinex","ETHUSD",1755014668045,14.5,4482.7,4481.5,0.001]
["bitfinex","ETHUSD",1755014668243,2.4338,4483.1,4481.5,0.001]
["bitfinex","ETHUSD",1755014668563,2.23065215,4483.0,4481.5,0.001]
["bitfinex","ETHUSD",1755014668762,14.5,4483.0,4481.5,0.001]
["bitfinex","ETHUSD",1755014669061,2.23069887,4482.9,4481.6,3.799]
["bitfinex","ETHUSD",1755014669234,14.5,4483.0,4481.5,0.001]
["bitfinex","ETHUSD",1755014669438,2.8862,4482.8,4481.5,0.001]
["bitfinex","ETHUSD",1755014669958,2.23096211,4482.4,4481.5,0.001]
["bitfinex","ETHUSD",1755014670257,0.4524,4482.8,4481.5,0.001]
["bitfinex","ETHUSD",1755014670569,0.4524,4482.8,4481.6,3.8]
["bitfinex","ETHUSD",1755014670736,0.4524,4482.8,4481.5,0.001]
["bitfinex","ETHUSD",1755014670737,0.4524,4482.8,4481.7,3.799]
["bitfinex","ETHUSD",1755014671064,0.4524,4482.8,4481.5,0.001]
["bitfinex","ETHUSD",1755014671065,2.2307984,4482.7,4481.5,0.001]
["bitfinex","ETHUSD",1755014671260,2.23100596,4482.3,4481.5,3.8]
["bitfinex","ETHUSD",1755014671434,0.4524,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1755014671831,2.23134149,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1755014672173,14.5,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014673069,19.61754594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755014674455,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755014674836,0.4524,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755014675039,14.5,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1755014675936,19.61779492,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1755014676142,21.9348356,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1755014676464,23.95679492,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1755014676664,23.95679492,4481.1,4480.7,0.001]
["bitfinex","ETHUSD",1755014676665,2.78174433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755014677161,5.66794433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755014677334,23.95494433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755014677530,23.95494433,4480.8,4480.3,0.1112]
["bitfinex","ETHUSD",1755014677531,2.23209273,4480.2,4479.2,0.001]
["bitfinex","ETHUSD",1755014677729,2.23245147,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1755014677968,2.23238898,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755014678263,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014678565,2.232392,4479.5,4479.2,0.001]
["bitfinex","ETHUSD",1755014678566,2.8862,4479.5,4479.2,0.113]
["bitfinex","ETHUSD",1755014678866,14.9524,4479.3,4479.2,0.113]
["bitfinex","ETHUSD",1755014679269,14.5,4479.3,4479.2,0.113]
["bitfinex","ETHUSD",1755014680747,19.61869168,4479.3,4479.2,0.113]
["bitfinex","ETHUSD",1755014680935,18.61869168,4479.3,4479.2,0.113]
["bitfinex","ETHUSD",1755014681135,21.35380192,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014681363,16.3862,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014681577,19.16869168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014682565,22.94769168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014682769,16.18489168,4479.3,4479.2,0.113]
["bitfinex","ETHUSD",1755014683171,18.61869168,4479.3,4479.2,0.113]
["bitfinex","ETHUSD",1755014683375,21.48573236,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014683556,19.16869168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014684544,22.39369168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014684739,22.94369168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755014686042,2.78254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1755014686242,0.55,4479.0,4478.8,0.499]
["bitfinex","ETHUSD",1755014686469,11.9800357,4479.2,4478.8,0.499]
["bitfinex","ETHUSD",1755014686470,6.00369106,4478.9,4478.8,0.499]
["bitfinex","ETHUSD",1755014686673,21.05369106,4478.9,4478.8,0.499]
["bitfinex","ETHUSD",1755014686873,2.78294033,4478.4,4477.0,0.001]
["bitfinex","ETHUSD",1755014687177,7.05252127,4478.4,4477.0,0.001]
["bitfinex","ETHUSD",1755014687478,24.43872127,4478.4,4477.7,0.001]
["bitfinex","ETHUSD",1755014689749,2.23323953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755014689876,5.99323953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755014690059,6.44563953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755014690258,8.87943953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755014690655,10.36567809,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755014691078,24.86567809,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755014691582,2.78333928,4477.6,4477.0,0.001]
["bitfinex","ETHUSD",1755014691760,6.54433928,4477.6,4477.0,0.001]
["bitfinex","ETHUSD",1755014692091,10.69054102,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755014693907,10.69054102,4477.6,4477.0,1e-08]
["bitfinex","ETHUSD",1755014693908,2.7835887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014694112,11.8774244,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014694408,10.87778289,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014694808,8.41408289,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014694977,3.762,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014695178,5.9955887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014696910,6.4529887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014697112,9.4666887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014697311,6.4519887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014697486,10.33423924,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014698578,19.42807494,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755014699201,19.42807494,4477.1,4476.2,0.001]
["bitfinex","ETHUSD",1755014699202,2.78378828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755014699400,6.54578828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755014699608,9.46688828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755014700736,2.23482952,4474.7,4474.5,2.2066]
["bitfinex","ETHUSD",1755014701031,2.16615916,4477.0,4474.2,0.001]
["bitfinex","ETHUSD",1755014701183,0.47628904,4478.2,4475.3,2.23448592]
["bitfinex","ETHUSD",1755014701381,3.84,4478.2,4475.4,4.44102219]
["bitfinex","ETHUSD",1755014701583,12.9338357,4478.2,4475.5,2.2066]
["bitfinex","ETHUSD",1755014701814,3.14439138,4478.5,4475.6,0.2042]
["bitfinex","ETHUSD",1755014702029,9.5512357,4478.1,4475.7,2.0024]
["bitfinex","ETHUSD",1755014702242,9.5512357,4478.1,4475.8,0.2042]
["bitfinex","ETHUSD",1755014702243,2.23346604,4477.4,4475.8,0.2042]
["bitfinex","ETHUSD",1755014702387,2.23372968,4476.9,4475.9,2.0024]
["bitfinex","ETHUSD",1755014702587,2.23348893,4477.3,4475.9,2.0024]
["bitfinex","ETHUSD",1755014702786,2.23348893,4477.3,4474.8,2.905216]
["bitfinex","ETHUSD",1755014702787,9.66070079,4477.3,4474.4,0.001]
["bitfinex","ETHUSD",1755014703105,9.0938357,4476.6,4474.5,6.2066]
["bitfinex","ETHUSD",1755014703287,2.23393798,4476.4,4474.5,2.2066]
["bitfinex","ETHUSD",1755014703490,0.4574,4476.3,4474.5,2.0024]
["bitfinex","ETHUSD",1755014703713,2.234488,4475.3,4474.5,2.0024]
["bitfinex","ETHUSD",1755014703886,0.4574,4476.3,4474.6,0.02234836]
["bitfinex","ETHUSD",1755014704089,2.23403779,4476.2,4474.7,2.0024]
["bitfinex","ETHUSD",1755014704417,0.4574,4476.9,4474.7,2.0024]
["bitfinex","ETHUSD",1755014704418,2.23372389,4476.9,4474.8,0.2042]
["bitfinex","ETHUSD",1755014704620,4.41286509,4477.3,4474.9,2.0024]
["bitfinex","ETHUSD",1755014704926,2.4637,4477.8,4475.1,0.2235]
["bitfinex","ETHUSD",1755014705130,2.23389008,4476.5,4475.2,2.2066]
["bitfinex","ETHUSD",1755014705337,2.23371363,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1755014705616,11.78451445,4477.8,4476.6,0.112]
["bitfinex","ETHUSD",1755014705822,2.23355542,4477.2,4476.6,0.112]
["bitfinex","ETHUSD",1755014706124,2.23373784,4476.9,4475.7,2.2066]
["bitfinex","ETHUSD",1755014706284,2.23356233,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755014706491,2.23360903,4477.1,4476.2,2.2066]
["bitfinex","ETHUSD",1755014706782,3.843,4477.6,4476.2,2.2066]
["bitfinex","ETHUSD",1755014706783,2.23353399,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1755014707018,2.23348893,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1755014707208,0.4574,4477.2,4475.7,2.0024]
["bitfinex","ETHUSD",1755014707406,2.23373838,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755014707600,0.44674027,4476.8,4475.2,2.2066]
["bitfinex","ETHUSD",1755014707801,2.23403963,4476.2,4475.2,2.2066]
["bitfinex","ETHUSD",1755014708108,2.23373838,4476.8,4476.5,0.112]
["bitfinex","ETHUSD",1755014708414,2.23373838,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755014709523,2.23373838,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1755014709524,2.23378828,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1755014709718,2.23378828,4476.7,4474.4,2.0034]
["bitfinex","ETHUSD",1755014709719,2.23445846,4475.4,4474.4,2.0034]
["bitfinex","ETHUSD",1755014709921,2.23435787,4475.6,4474.4,2.0034]
["bitfinex","ETHUSD",1755014710120,2.23434152,4475.6,4474.4,2.0034]
["bitfinex","ETHUSD",1755014710323,2.23434152,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1755014710693,3.36795854,4475.6,4474.4,0.001]
["bitfinex","ETHUSD",1755014710897,2.23449059,4475.3,4475.1,0.112]
["bitfinex","ETHUSD",1755014711226,5.1554753,4475.6,4475.1,0.112]
["bitfinex","ETHUSD",1755014711227,2.2343753,4475.6,4475.1,0.112]
["bitfinex","ETHUSD",1755014711439,0.112,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1755014711596,2.5757,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1755014711793,2.23447958,4475.4,4475.1,0.112]
["bitfinex","ETHUSD",1755014712005,2.23449817,4475.3,4475.1,0.112]
["bitfinex","ETHUSD",1755014712219,2.234537,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1755014712438,5.155637,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1755014712647,2.23482442,4474.7,4474.4,0.001]
["bitfinex","ETHUSD",1755014712836,2.9211,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1755014712837,2.23458693,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1755014713037,2.23458693,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1755014713224,2.23478668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755014713429,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755014713735,1.973788,4474.5,4474.4,0.113]
["bitfinex","ETHUSD",1755014713937,2.431188,4474.5,4474.4,0.113]
["bitfinex","ETHUSD",1755014714433,2.431188,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755014714434,5.36148547,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755014715021,9.18248547,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755014715241,2.431188,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755014715554,1.973788,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755014715759,2.78483564,4474.7,4474.4,0.001]
["bitfinex","ETHUSD",1755014715915,0.4574,4475.1,4474.4,0.001]
["bitfinex","ETHUSD",1755014715916,2.23458693,4475.1,4474.4,0.001]
["bitfinex","ETHUSD",1755014716120,0.55,4475.2,4474.6,0.112]
["bitfinex","ETHUSD",1755014716121,2.23478668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755014717320,2.69218668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755014717522,0.55,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1755014717821,2.23469319,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1755014718047,3.813,4475.5,4474.4,0.001]
["bitfinex","ETHUSD",1755014718048,2.23423889,4475.8,4474.4,0.001]
["bitfinex","ETHUSD",1755014718354,0.55,4475.9,4474.8,0.112]
["bitfinex","ETHUSD",1755014718516,0.112,4476.0,4474.4,0.001]
["bitfinex","ETHUSD",1755014718719,2.23433729,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1755014719118,0.4574,4476.1,4475.5,0.112]
["bitfinex","ETHUSD",1755014719355,2.23388554,4476.6,4474.9,2.2066]
["bitfinex","ETHUSD",1755014719530,6.15378354,4476.8,4474.9,4.44126596]
["bitfinex","ETHUSD",1755014719880,3.17043602,4477.0,4476.7,0.112]
["bitfinex","ETHUSD",1755014719881,4.74479698,4477.0,4476.7,0.112]
["bitfinex","ETHUSD",1755014720086,0.93679698,4477.0,4476.7,0.112]
["bitfinex","ETHUSD",1755014720284,0.93679698,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755014721359,0.93679698,4477.0,4476.9,2.3186]
["bitfinex","ETHUSD",1755014721572,0.93679698,4477.0,4476.9,4.44028848]
["bitfinex","ETHUSD",1755014721776,0.4574,4478.8,4476.9,2.3186]
["bitfinex","ETHUSD",1755014721959,0.4574,4478.8,4477.0,0.02233638]
["bitfinex","ETHUSD",1755014722281,2.2325013,4479.3,4478.6,0.112]
["bitfinex","ETHUSD",1755014722649,2.23265341,4479.0,4478.6,0.112]
["bitfinex","ETHUSD",1755014722852,0.4574,4479.6,4478.6,0.112]
["bitfinex","ETHUSD",1755014723048,2.23479076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014723673,2.88756984,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014723848,2.66409076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014724047,5.01629076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014724677,0.002,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014724874,2.23479076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014726788,2.66409076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755014727084,0.55,4478.6,4476.7,5.362]
["bitfinex","ETHUSD",1755014727266,2.23304006,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1755014727478,2.66234006,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1755014727702,2.23308992,4478.1,4476.7,5.362]
["bitfinex","ETHUSD",1755014727908,2.7815,4478.2,4477.7,0.112]
["bitfinex","ETHUSD",1755014727909,2.23323953,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1755014728586,2.66253953,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1755014728903,0.59691528,4481.2,4477.9,0.55]
["bitfinex","ETHUSD",1755014729113,2.3522,4481.3,4478.0,0.90635053]
["bitfinex","ETHUSD",1755014729284,2.3522,4481.3,4478.2,2.23300633]
["bitfinex","ETHUSD",1755014729598,2.3522,4481.3,4478.3,0.0223299]
["bitfinex","ETHUSD",1755014729798,3.817,4481.8,4478.4,2.4277]
["bitfinex","ETHUSD",1755014729799,2.3522,4480.8,4478.4,2.4277]
["bitfinex","ETHUSD",1755014730012,4.5839565,4480.8,4478.7,2.2327495]
["bitfinex","ETHUSD",1755014730173,2.23199623,4480.3,4478.8,0.20209311]
["bitfinex","ETHUSD",1755014730509,2.23194664,4480.4,4478.9,0.20209311]
["bitfinex","ETHUSD",1755014730806,0.93890537,4480.7,4479.0,0.20209311]
["bitfinex","ETHUSD",1755014731004,0.93890537,4480.7,4479.2,2.23254152]
["bitfinex","ETHUSD",1755014731205,2.7815,4481.8,4479.3,0.20209311]
["bitfinex","ETHUSD",1755014731419,2.7815,4481.2,4479.4,0.20209311]
["bitfinex","ETHUSD",1755014731700,2.23189667,4480.5,4479.5,0.20209311]
["bitfinex","ETHUSD",1755014731903,2.2317889,4480.8,4479.5,0.20209311]
["bitfinex","ETHUSD",1755014732102,2.23181563,4480.7,4479.5,0.62939311]
["bitfinex","ETHUSD",1755014732304,2.23170836,4480.9,4479.5,2.62979311]
["bitfinex","ETHUSD",1755014732603,2.23174928,4480.8,4479.5,2.62979311]
["bitfinex","ETHUSD",1755014732802,2.23146874,4481.4,4479.5,4.86218511]
["bitfinex","ETHUSD",1755014733006,2.23149656,4481.3,4479.5,4.660092]
["bitfinex","ETHUSD",1755014733191,2.23155757,4481.2,4479.5,4.86154495]
["bitfinex","ETHUSD",1755014733393,2.23163548,4481.1,4479.5,2.62915295]
["bitfinex","ETHUSD",1755014733606,2.23152394,4481.3,4479.5,6.46115295]
["bitfinex","ETHUSD",1755014733977,0.4293,4481.4,4479.5,0.62875295]
["bitfinex","ETHUSD",1755014733978,2.23184939,4480.6,4479.5,0.62875295]
["bitfinex","ETHUSD",1755014734175,5.01319016,4481.0,4479.5,4.48207687]
["bitfinex","ETHUSD",1755014734476,2.7815,4481.0,4479.5,4.03245295]
["bitfinex","ETHUSD",1755014734795,2.7815,4481.0,4479.5,0.20145295]
["bitfinex","ETHUSD",1755014735007,2.23208531,4480.2,4479.5,4.03045295]
["bitfinex","ETHUSD",1755014735404,2.23194882,4480.4,4479.5,0.20145295]
["bitfinex","ETHUSD",1755014735613,0.4293,4480.6,4479.5,3.829]
["bitfinex","ETHUSD",1755014735811,2.23194375,4480.4,4479.5,4.03045295]
["bitfinex","ETHUSD",1755014736125,0.4293,4480.6,4479.5,0.20145295]
["bitfinex","ETHUSD",1755014736286,2.23410276,4480.1,4479.5,0.20145295]
["bitfinex","ETHUSD",1755014736622,0.002,4480.1,4479.5,0.20145295]
["bitfinex","ETHUSD",1755014736846,0.002,4480.1,4479.5,4.02345295]
["bitfinex","ETHUSD",1755014737116,0.002,4480.1,4479.5,8.68354495]
["bitfinex","ETHUSD",1755014738098,0.002,4480.1,4479.5,4.86154495]
["bitfinex","ETHUSD",1755014738299,0.002,4480.1,4479.5,8.67954495]
["bitfinex","ETHUSD",1755014738516,0.002,4480.1,4479.5,4.01945295]
["bitfinex","ETHUSD",1755014738718,0.002,4480.1,4479.5,0.20145295]
["bitfinex","ETHUSD",1755014738898,0.002,4480.1,4479.5,3.815]
["bitfinex","ETHUSD",1755014739095,0.002,4480.1,4479.5,4.12845295]
["bitfinex","ETHUSD",1755014740103,0.002,4480.1,4479.5,6.36084495]
["bitfinex","ETHUSD",1755014740322,0.002,4480.1,4479.5,4.12845295]
["bitfinex","ETHUSD",1755014741198,0.002,4480.1,4479.5,6.36084495]
["bitfinex","ETHUSD",1755014741428,0.002,4480.1,4479.5,4.12845295]
["bitfinex","ETHUSD",1755014741810,2.7815,4483.1,4479.5,8.90215295]
["bitfinex","ETHUSD",1755014742043,0.4293,4482.6,4479.6,2.6263454]
["bitfinex","ETHUSD",1755014742204,0.4293,4482.6,4479.8,0.2235]
["bitfinex","ETHUSD",1755014742412,0.94228774,4483.7,4480.0,0.55]
["bitfinex","ETHUSD",1755014742618,0.4293,4483.3,4482.6,0.1112]
["bitfinex","ETHUSD",1755014742930,2.3522,4483.4,4482.6,4.1527506]
["bitfinex","ETHUSD",1755014743243,0.4313,4483.8,4482.6,9.24809876]
["bitfinex","ETHUSD",1755014743244,0.002,4483.8,4482.6,9.24809876]
["bitfinex","ETHUSD",1755014743454,0.002,4483.8,4482.6,9.35929876]
["bitfinex","ETHUSD",1755014743617,0.002,4483.8,4482.6,4.96829876]
["bitfinex","ETHUSD",1755014743813,0.002,4483.8,4482.6,8.9761646]
["bitfinex","ETHUSD",1755014744551,0.005,4483.6,4482.6,8.9761646]
["bitfinex","ETHUSD",1755014744725,0.005,4483.6,4482.6,8.9741646]
["bitfinex","ETHUSD",1755014744925,0.005,4483.6,4482.6,24.33647795]
["bitfinex","ETHUSD",1755014745147,0.005,4483.6,4482.6,13.82116595]
["bitfinex","ETHUSD",1755014745348,0.005,4483.6,4482.6,9.98316595]
["bitfinex","ETHUSD",1755014745656,0.005,4483.6,4482.6,17.81616595]
["bitfinex","ETHUSD",1755014745856,0.005,4483.6,4482.6,13.51862695]
["bitfinex","ETHUSD",1755014746035,0.005,4483.6,4482.6,18.40614795]
["bitfinex","ETHUSD",1755014746356,0.005,4483.6,4482.6,9.13562695]
["bitfinex","ETHUSD",1755014746533,0.005,4483.6,4482.6,13.61975095]
["bitfinex","ETHUSD",1755014747049,0.005,4483.6,4482.6,6.92636479]
["bitfinex","ETHUSD",1755014747249,0.005,4483.6,4482.6,10.53992695]
["bitfinex","ETHUSD",1755014747470,1e-08,4483.2,4482.7,27.880159]
["bitfinex","ETHUSD",1755014747621,1e-08,4483.2,4483.1,2.78059936]
["bitfinex","ETHUSD",1755014747822,1e-08,4483.2,4483.1,19.24015631]
["bitfinex","ETHUSD",1755014748040,1e-08,4483.2,4483.1,10.45493031]
["bitfinex","ETHUSD",1755014748227,1e-08,4483.2,4483.1,12.11344931]
["bitfinex","ETHUSD",1755014748747,1e-08,4483.2,4483.1,16.11144931]
["bitfinex","ETHUSD",1755014748942,1e-08,4483.2,4483.1,31.34319531]
["bitfinex","ETHUSD",1755014749151,1e-08,4483.2,4483.1,30.21909431]
["bitfinex","ETHUSD",1755014749853,1e-08,4483.2,4483.1,18.35455631]
["bitfinex","ETHUSD",1755014750059,1e-08,4483.2,4483.1,17.82369231]
["bitfinex","ETHUSD",1755014750239,1e-08,4483.2,4483.1,14.14018731]
["bitfinex","ETHUSD",1755014750440,1e-08,4483.2,4483.1,10.31718731]
["bitfinex","ETHUSD",1755014750653,1e-08,4483.2,4483.1,16.13658731]
["bitfinex","ETHUSD",1755014750849,1e-08,4483.2,4483.1,16.13655995]
["bitfinex","ETHUSD",1755014751052,1e-08,4483.2,4483.1,8.31355995]
["bitfinex","ETHUSD",1755014751366,1e-08,4483.2,4483.1,9.58712653]
["bitfinex","ETHUSD",1755014751656,1e-08,4483.2,4483.1,5.76712653]
["bitfinex","ETHUSD",1755014751859,1e-08,4483.2,4483.1,0.31115217]
["bitfinex","ETHUSD",1755014752059,1e-08,4483.2,4483.1,4.12915217]
["bitfinex","ETHUSD",1755014752453,1e-08,4483.2,4483.1,0.31115217]
["bitfinex","ETHUSD",1755014752642,1e-08,4483.2,4483.1,4.03925816]
["bitfinex","ETHUSD",1755014752841,1e-08,4483.2,4483.1,4.23145816]
["bitfinex","ETHUSD",1755014753048,1e-08,4483.2,4483.1,0.31115217]
["bitfinex","ETHUSD",1755014753244,1e-08,4483.2,4483.1,4.20915217]
["bitfinex","ETHUSD",1755014753542,1e-08,4483.2,4483.1,4.20924365]
["bitfinex","ETHUSD",1755014753543,2.86140001,4483.2,4483.1,4.20924365]
["bitfinex","ETHUSD",1755014753757,2.86140001,4483.2,4483.1,4.20824365]
["bitfinex","ETHUSD",1755014753941,2.86140001,4483.2,4483.1,4.2082735]
["bitfinex","ETHUSD",1755014754547,2.86140001,4483.2,4483.1,0.3112735]
["bitfinex","ETHUSD",1755014754548,3.14754001,4483.2,4483.1,0.3112735]
["bitfinex","ETHUSD",1755014754866,5.37808961,4483.2,4483.1,0.3112735]
["bitfinex","ETHUSD",1755014755664,2.23115213,4482.0,4481.5,0.669525]
["bitfinex","ETHUSD",1755014755871,2.8614,4481.9,4481.6,4.0914055]
["bitfinex","ETHUSD",1755014756177,2.8614,4481.8,4481.7,0.2004055]
["bitfinex","ETHUSD",1755014756463,5.09264637,4481.8,4481.7,0.2004055]
["bitfinex","ETHUSD",1755014756664,2.8614,4481.8,4481.7,0.2004055]
["bitfinex","ETHUSD",1755014756830,5.09264637,4481.8,4481.7,0.31183537]
["bitfinex","ETHUSD",1755014757505,5.82502666,4481.8,4481.7,0.31183537]
["bitfinex","ETHUSD",1755014757689,2.23129615,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1755014757871,2.23139573,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1755014758217,5.09269615,4481.7,4480.0,3.884]
["bitfinex","ETHUSD",1755014758218,2.23174857,4480.8,4480.0,3.884]
["bitfinex","ETHUSD",1755014758377,2.67506916,4481.2,4480.7,0.1112]
["bitfinex","ETHUSD",1755014758585,2.8614,4481.1,4480.7,0.1112]
["bitfinex","ETHUSD",1755014758768,2.8614,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1755014759397,3.14754,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1755014759833,5.09264637,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1755014760106,2.8614,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1755014760467,0.4435,4482.4,4481.7,0.1112]
["bitfinex","ETHUSD",1755014760975,0.4435,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755014761182,2.8614,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755014763170,5.0923477,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755014763411,2.8614,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755014763569,5.3784877,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755014763979,3.14754,4482.4,4480.1,0.16365112]
["bitfinex","ETHUSD",1755014764288,3.14754,4482.4,4481.6,0.1112]
["bitfinex","ETHUSD",1755014764289,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014764484,6.09622179,4481.9,4479.6,3.865]
["bitfinex","ETHUSD",1755014764692,3.47102218,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1755014764888,0.314754,4482.3,4481.7,0.1112]
["bitfinex","ETHUSD",1755014765128,0.314754,4482.3,4480.8,0.001]
["bitfinex","ETHUSD",1755014765129,2.23104908,4482.2,4480.8,0.001]
["bitfinex","ETHUSD",1755014765333,0.1112,4482.7,4481.1,2.23155286]
["bitfinex","ETHUSD",1755014765334,2.67444921,4482.4,4481.1,2.23155286]
["bitfinex","ETHUSD",1755014765542,0.1112,4482.7,4481.2,0.02231545]
["bitfinex","ETHUSD",1755014765840,2.4179,4482.6,4480.8,0.001]
["bitfinex","ETHUSD",1755014766160,2.67440054,4482.5,4480.9,6.09367688]
["bitfinex","ETHUSD",1755014766313,2.4179,4482.6,4481.0,0.4273]
["bitfinex","ETHUSD",1755014766644,0.4435,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1755014766813,0.4435,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755014767421,5.09199936,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755014767623,5.6013993,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755014768780,20.1013993,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755014768981,2.23122565,4481.9,4480.9,0.669615]
["bitfinex","ETHUSD",1755014769163,0.4435,4481.8,4480.7,0.1651244]
["bitfinex","ETHUSD",1755014769368,0.4435,4481.8,4480.3,0.001]
["bitfinex","ETHUSD",1755014769369,0.4435,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1755014769670,0.4435,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1755014769671,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755014769889,5.09289532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755014770869,14.5,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1755014771056,5.09269857,4481.7,4481.2,0.1112]
["bitfinex","ETHUSD",1755014771378,4.11411469,4481.7,4481.2,0.1112]
["bitfinex","ETHUSD",1755014771683,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755014771979,0.55,4480.8,4479.6,0.112]
["bitfinex","ETHUSD",1755014772269,0.16616621,4481.5,4479.1,1e-08]
["bitfinex","ETHUSD",1755014772270,2.23246478,4479.4,4479.1,1e-08]
["bitfinex","ETHUSD",1755014772502,2.23254152,4479.2,4478.9,0.112]
["bitfinex","ETHUSD",1755014772658,2.23264121,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1755014772864,2.4179,4479.1,4478.9,0.112]
["bitfinex","ETHUSD",1755014773089,0.4435,4479.5,4478.3,0.001]
["bitfinex","ETHUSD",1755014773235,0.4435,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1755014773439,2.8614,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755014773640,2.4179,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755014773867,0.4435,4480.0,4479.4,0.112]
["bitfinex","ETHUSD",1755014774166,2.23195055,4480.4,4479.6,0.112]
["bitfinex","ETHUSD",1755014774371,2.8614,4480.3,4479.6,0.112]
["bitfinex","ETHUSD",1755014774539,2.23274091,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1755014774737,3.875,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1755014774980,2.23268375,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1755014775269,0.831,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1755014775442,2.8614,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1755014775637,2.8614,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1755014775860,14.5,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1755014776059,2.23274091,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1755014776288,3.87,4479.2,4478.7,0.113]
["bitfinex","ETHUSD",1755014776446,14.5,4478.8,4478.7,0.113]
["bitfinex","ETHUSD",1755014776650,14.5,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755014776975,14.5,4478.8,4478.7,0.113]
["bitfinex","ETHUSD",1755014777515,0.112,4479.6,4478.7,0.113]
["bitfinex","ETHUSD",1755014777516,2.23252525,4479.3,4478.7,0.113]
["bitfinex","ETHUSD",1755014777649,2.8614,4479.8,4478.7,0.113]
["bitfinex","ETHUSD",1755014777959,3.867,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1755014778162,2.8614,4480.4,4479.7,0.112]
["bitfinex","ETHUSD",1755014778366,14.5,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1755014778568,2.8614,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1755014778775,2.23223861,4479.9,4478.7,0.001]
["bitfinex","ETHUSD",1755014778955,2.23213303,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755014779281,17.64754,4480.3,4480.0,0.112]
["bitfinex","ETHUSD",1755014779600,14.5,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1755014779879,14.5,4480.3,4479.4,0.4307]
["bitfinex","ETHUSD",1755014780111,2.4179,4481.0,4480.2,0.112]
["bitfinex","ETHUSD",1755014780264,2.4179,4481.0,4479.4,0.4307]
["bitfinex","ETHUSD",1755014780265,3.04589,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755014780469,19.14954627,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755014780666,17.3614,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755014780864,14.5,4481.0,4479.9,0.4307]
["bitfinex","ETHUSD",1755014781063,3.86,4481.6,4480.9,0.1112]
["bitfinex","ETHUSD",1755014781387,1.43,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755014781586,17.3614,4482.1,4479.5,1.9964]
["bitfinex","ETHUSD",1755014781798,2.8614,4482.0,4479.6,0.4307]
["bitfinex","ETHUSD",1755014782102,2.23188023,4480.6,4479.3,6.25943691]
["bitfinex","ETHUSD",1755014782270,2.23188023,4480.6,4479.0,0.4307]
["bitfinex","ETHUSD",1755014782271,2.23164472,4481.0,4479.0,0.4307]
["bitfinex","ETHUSD",1755014782473,2.23178862,4480.8,4480.6,0.1112]
["bitfinex","ETHUSD",1755014782694,2.23179413,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1755014782885,1.89584095,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1755014783082,3.9712,4481.3,4480.6,0.1112]
["bitfinex","ETHUSD",1755014783083,0.1112,4481.3,4480.6,0.1112]
["bitfinex","ETHUSD",1755014783484,2.23179413,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1755014783684,2.23184394,4480.6,4479.0,2.40193928]
["bitfinex","ETHUSD",1755014783902,2.23199851,4480.3,4479.0,2.23259866]
["bitfinex","ETHUSD",1755014784119,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755014784298,2.23184394,4480.6,4478.9,4.3019]
["bitfinex","ETHUSD",1755014784299,2.23196215,4480.4,4480.2,0.112]
["bitfinex","ETHUSD",1755014784622,2.23208598,4480.2,4478.9,6.53454842]
["bitfinex","ETHUSD",1755014784795,2.9338,4480.5,4478.8,3.853]
["bitfinex","ETHUSD",1755014785000,0.4412,4480.4,4480.0,0.112]
["bitfinex","ETHUSD",1755014785317,2.23209303,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755014785504,2.23239993,4479.5,4478.7,0.001]
["bitfinex","ETHUSD",1755014785673,2.9338,4480.1,4479.7,0.112]
["bitfinex","ETHUSD",1755014785996,2.9338,4480.1,4479.4,0.112]
["bitfinex","ETHUSD",1755014785997,2.232392,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755014786198,16.732392,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755014786402,19.666192,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755014786602,17.4338,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1755014786808,2.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755014787493,4.72519136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755014787699,5.86215966,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755014788007,14.5,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1755014788184,2.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755014788504,2.23249168,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1755014788690,2.9338,4479.4,4479.0,0.112]
["bitfinex","ETHUSD",1755014788691,2.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755014789098,20.40627511,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755014789806,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755014790378,14.5,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755014793221,17.4338,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755014793377,21.40992091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755014794410,21.40992091,4478.8,4478.7,3.968786]
["bitfinex","ETHUSD",1755014795232,21.40992091,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1755014795459,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1755014795621,7.02421436,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1755014795817,24.45801436,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1755014796161,24.45801436,4478.4,4478.2,1e-08]
["bitfinex","ETHUSD",1755014796303,0.55,4478.2,4475.7,3.834]
["bitfinex","ETHUSD",1755014796502,2.23318966,4477.9,4475.7,3.834]
["bitfinex","ETHUSD",1755014796713,16.73318966,4477.9,4475.7,3.834]
["bitfinex","ETHUSD",1755014796937,20.56518966,4477.9,4476.2,0.4449]
["bitfinex","ETHUSD",1755014797134,20.56518966,4477.9,4476.3,2.23397912]
["bitfinex","ETHUSD",1755014797305,14.5,4477.9,4476.6,0.4449]
["bitfinex","ETHUSD",1755014797508,14.5,4477.9,4476.2,1.9964]
["bitfinex","ETHUSD",1755014797509,14.5,4477.9,4477.1,0.4449]
["bitfinex","ETHUSD",1755014797733,14.5,4477.9,4476.5,0.4449]
["bitfinex","ETHUSD",1755014798009,16.73318966,4477.9,4476.5,2.4413]
["bitfinex","ETHUSD",1755014798218,16.73318966,4477.9,4476.5,0.4449]
["bitfinex","ETHUSD",1755014798429,19.66698966,4477.9,4476.5,0.4449]
["bitfinex","ETHUSD",1755014798943,20.06366025,4477.9,4476.5,0.4449]
["bitfinex","ETHUSD",1755014799238,17.12986025,4477.9,4476.5,0.4449]
["bitfinex","ETHUSD",1755014799537,2.23294233,4478.4,4477.8,0.4459]
["bitfinex","ETHUSD",1755014799725,3.833,4478.9,4477.8,0.001]
["bitfinex","ETHUSD",1755014800043,23.50054851,4478.8,4477.8,0.001]
["bitfinex","ETHUSD",1755014800343,7.59229751,4479.7,4477.8,0.001]
["bitfinex","ETHUSD",1755014800344,0.002,4479.7,4478.7,0.55]
["bitfinex","ETHUSD",1755014800540,0.002,4479.7,4478.7,0.7735]
["bitfinex","ETHUSD",1755014800742,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755014801039,0.002,4479.7,4479.4,2.23241618]
["bitfinex","ETHUSD",1755014801242,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755014801452,0.002,4479.7,4479.4,2.39583461]
["bitfinex","ETHUSD",1755014801744,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755014802329,0.002,4479.7,4479.6,0.5569]
["bitfinex","ETHUSD",1755014802642,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755014802944,0.002,4479.7,4479.0,2.23264121]
["bitfinex","ETHUSD",1755014803129,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755014804014,2.23429234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755014804312,2.23234217,4479.6,4477.9,3.893]
["bitfinex","ETHUSD",1755014804514,2.23249168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1755014804713,0.55,4479.2,4478.0,4.0]
["bitfinex","ETHUSD",1755014804914,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755014805439,5.16698966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755014805947,2.23318966,4477.9,4477.8,0.20380269]
["bitfinex","ETHUSD",1755014806238,5.16698966,4477.9,4477.8,0.20380269]
["bitfinex","ETHUSD",1755014806445,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755014806756,2.23318966,4477.9,4477.8,0.31573633]
["bitfinex","ETHUSD",1755014807112,2.23318966,4477.9,4477.8,0.3157277]
["bitfinex","ETHUSD",1755014807313,5.61361934,4477.9,4477.8,0.3157277]
["bitfinex","ETHUSD",1755014807544,5.61361934,4477.9,4477.8,0.2037277]
["bitfinex","ETHUSD",1755014807709,2.23343904,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755014807917,2.78343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014808116,6.23011924,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014808341,5.68011924,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014808840,5.23891924,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014809145,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014809364,5.71723904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014810019,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014810227,5.71723904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014811121,5.16723904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014812371,3.37319924,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014812555,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014812872,2.23318966,4477.9,4477.3,0.113]
["bitfinex","ETHUSD",1755014813170,0.112,4478.2,4477.3,0.113]
["bitfinex","ETHUSD",1755014813519,4.332,4478.9,4477.3,0.113]
["bitfinex","ETHUSD",1755014813520,4.332,4478.9,4477.3,0.001]
["bitfinex","ETHUSD",1755014813769,0.47763,4478.9,4478.7,0.112]
["bitfinex","ETHUSD",1755014813927,2.23274091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1755014814534,2.23264446,4479.0,4478.7,0.112]
["bitfinex","ETHUSD",1755014814858,2.23254955,4479.2,4478.7,0.112]
["bitfinex","ETHUSD",1755014815075,0.002,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1755014815259,2.23254969,4479.2,4478.1,2.23304631]
["bitfinex","ETHUSD",1755014815745,2.23254969,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1755014816245,0.002,4479.3,4479.1,0.112]
["bitfinex","ETHUSD",1755014817331,0.002,4479.3,4479.2,0.4454]
["bitfinex","ETHUSD",1755014818246,0.002,4479.3,4479.2,2.67794152]
["bitfinex","ETHUSD",1755014818462,0.002,4479.3,4479.2,4.67434152]
["bitfinex","ETHUSD",1755014819334,0.002,4479.3,4479.1,0.112]
["bitfinex","ETHUSD",1755014819525,0.002,4479.3,4479.2,3.851]
["bitfinex","ETHUSD",1755014819728,0.002,4479.3,4479.2,4.49895903]
["bitfinex","ETHUSD",1755014820154,0.002,4479.3,4479.2,0.20255903]
["bitfinex","ETHUSD",1755014821069,0.002,4479.3,4479.2,0.64795903]
["bitfinex","ETHUSD",1755014821654,0.002,4479.3,4479.2,0.20255903]
["bitfinex","ETHUSD",1755014821961,0.002,4479.3,4479.2,4.87690055]
["bitfinex","ETHUSD",1755014822850,0.002,4479.3,4479.2,0.20255903]
["bitfinex","ETHUSD",1755014823039,0.002,4479.3,4479.2,4.04455903]
["bitfinex","ETHUSD",1755014823364,0.002,4479.3,4479.2,0.20255903]
["bitfinex","ETHUSD",1755014823560,0.002,4479.3,4479.2,2.43474198]
["bitfinex","ETHUSD",1755014823860,0.002,4479.3,4479.2,6.27574198]
["bitfinex","ETHUSD",1755014824027,0.002,4479.3,4479.2,6.7209653]
["bitfinex","ETHUSD",1755014824227,0.002,4479.3,4479.2,9.3872663]
["bitfinex","ETHUSD",1755014825467,0.002,4479.3,4479.2,9.9372663]
["bitfinex","ETHUSD",1755014825773,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755014825968,0.002,4479.7,4479.6,2.43436595]
["bitfinex","ETHUSD",1755014826194,0.002,4479.7,4479.6,4.87616595]
["bitfinex","ETHUSD",1755014826761,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1755014826996,0.002,4480.2,4480.1,15.59004274]
["bitfinex","ETHUSD",1755014827196,0.002,4480.2,4480.1,24.80595881]
["bitfinex","ETHUSD",1755014827367,0.002,4480.2,4480.1,26.09780481]
["bitfinex","ETHUSD",1755014827562,0.002,4480.2,4480.1,15.05370381]
["bitfinex","ETHUSD",1755014827766,0.002,4480.2,4480.1,13.25491681]
["bitfinex","ETHUSD",1755014827962,0.002,4480.2,4480.1,6.43411681]
["bitfinex","ETHUSD",1755014828269,0.002,4480.2,4480.1,10.26311681]
["bitfinex","ETHUSD",1755014828992,0.002,4480.2,4480.1,28.43530981]
["bitfinex","ETHUSD",1755014829192,0.002,4480.2,4480.1,20.55187281]
["bitfinex","ETHUSD",1755014829762,0.002,4480.2,4480.1,16.40737693]
["bitfinex","ETHUSD",1755014829996,0.002,4480.2,4480.1,32.81826293]
["bitfinex","ETHUSD",1755014830300,0.002,4480.2,4480.1,28.93363493]
["bitfinex","ETHUSD",1755014830496,0.002,4480.2,4480.1,15.05858893]
["bitfinex","ETHUSD",1755014830791,0.002,4480.2,4480.1,15.54262393]
["bitfinex","ETHUSD",1755014831383,0.002,4480.2,4480.1,4.2016959]
["bitfinex","ETHUSD",1755014831584,0.002,4480.2,4480.1,10.36878893]
["bitfinex","ETHUSD",1755014831894,0.002,4480.2,4480.1,9.67838893]
["bitfinex","ETHUSD",1755014832098,0.002,4480.2,4480.1,17.68403393]
["bitfinex","ETHUSD",1755014832298,0.002,4480.2,4480.1,18.68477093]
["bitfinex","ETHUSD",1755014832502,0.002,4480.2,4480.1,22.55087703]
["bitfinex","ETHUSD",1755014832719,0.002,4480.2,4480.1,9.36023749]
["bitfinex","ETHUSD",1755014833007,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755014833177,0.002,4480.6,4480.5,2.54442075]
["bitfinex","ETHUSD",1755014833510,0.002,4480.6,4480.5,4.12852699]
["bitfinex","ETHUSD",1755014833906,0.002,4480.6,4480.5,4.12952699]
["bitfinex","ETHUSD",1755014834909,0.002,4480.6,4480.5,4.12951041]
["bitfinex","ETHUSD",1755014835399,0.002,4480.6,4480.5,6.36140417]
["bitfinex","ETHUSD",1755014835608,0.002,4480.6,4480.5,0.31251041]
["bitfinex","ETHUSD",1755014835805,0.002,4480.6,4480.5,4.12151041]
["bitfinex","ETHUSD",1755014836100,0.002,4480.6,4480.5,0.31251041]
["bitfinex","ETHUSD",1755014836423,2.7178,4480.6,4480.5,4.12051041]
["bitfinex","ETHUSD",1755014836608,2.7178,4480.6,4480.5,4.11851041]
["bitfinex","ETHUSD",1755014837103,4.94964394,4480.6,4480.5,4.11851041]
["bitfinex","ETHUSD",1755014837287,2.2548,4480.6,4480.5,0.31251041]
["bitfinex","ETHUSD",1755014837498,0.002,4480.6,4480.5,0.31251041]
["bitfinex","ETHUSD",1755014837675,2.7178,4480.6,4480.5,4.11551041]
["bitfinex","ETHUSD",1755014838119,4.94964394,4480.6,4480.5,4.11551041]
["bitfinex","ETHUSD",1755014838275,4.94964394,4480.6,4480.5,0.31251041]
["bitfinex","ETHUSD",1755014838469,5.66798282,4480.6,4480.5,4.11251041]
["bitfinex","ETHUSD",1755014839174,2.7178,4480.6,4480.5,4.11251041]
["bitfinex","ETHUSD",1755014839367,4.94964394,4480.6,4480.5,4.11251041]
["bitfinex","ETHUSD",1755014839574,2.7178,4480.6,4480.5,4.11251041]
["bitfinex","ETHUSD",1755014839776,2.7178,4480.6,4480.5,4.11051041]
["bitfinex","ETHUSD",1755014840088,0.002,4480.6,4480.5,4.11051041]
["bitfinex","ETHUSD",1755014840329,0.002,4480.6,4480.5,6.34240417]
["bitfinex","ETHUSD",1755014840823,0.002,4480.6,4480.5,6.33840417]
["bitfinex","ETHUSD",1755014841219,0.002,4480.6,4480.5,2.54440417]
["bitfinex","ETHUSD",1755014841418,0.002,4480.6,4480.5,4.10651041]
["bitfinex","ETHUSD",1755014841724,0.002,4480.6,4480.5,4.1053075]
["bitfinex","ETHUSD",1755014841919,0.002,4480.6,4480.5,0.3133075]
["bitfinex","ETHUSD",1755014842141,0.002,4480.6,4480.5,6.33620126]
["bitfinex","ETHUSD",1755014842318,0.002,4480.6,4480.5,6.3364421]
["bitfinex","ETHUSD",1755014842944,0.002,4480.6,4480.5,6.7818421]
["bitfinex","ETHUSD",1755014843146,0.002,4480.7,4480.5,6.7818421]
["bitfinex","ETHUSD",1755014843147,0.002,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1755014843349,0.002,4480.7,4480.6,2.89749228]
["bitfinex","ETHUSD",1755014843556,1e-08,4480.7,4480.6,2.89749228]
["bitfinex","ETHUSD",1755014843719,1e-08,4480.7,4480.6,28.67796671]
["bitfinex","ETHUSD",1755014843930,1e-08,4480.7,4480.6,17.11997628]
["bitfinex","ETHUSD",1755014844274,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1755014844443,0.002,4481.4,4481.3,2.43384366]
["bitfinex","ETHUSD",1755014844627,0.002,4481.4,4481.3,6.33504366]
["bitfinex","ETHUSD",1755014844827,0.002,4481.4,4481.3,10.33504366]
["bitfinex","ETHUSD",1755014845071,0.002,4481.4,4481.3,10.79834366]
["bitfinex","ETHUSD",1755014845270,0.002,4481.4,4481.3,10.33504366]
["bitfinex","ETHUSD",1755014845636,0.002,4481.4,4481.3,10.79834366]
["bitfinex","ETHUSD",1755014845837,0.002,4481.4,4481.3,10.33504366]
["bitfinex","ETHUSD",1755014846159,0.002,4481.4,4481.3,8.10354834]
["bitfinex","ETHUSD",1755014846360,0.002,4481.4,4481.3,10.33504366]
["bitfinex","ETHUSD",1755014846574,0.002,4481.4,4481.3,10.79834366]
["bitfinex","ETHUSD",1755014846764,0.002,4481.4,4481.3,6.54504366]
["bitfinex","ETHUSD",1755014846936,0.002,4481.4,4481.3,10.33404366]
["bitfinex","ETHUSD",1755014847131,0.002,4481.4,4481.3,4.31354834]
["bitfinex","ETHUSD",1755014847461,0.002,4481.4,4481.3,8.10254834]
["bitfinex","ETHUSD",1755014847632,2.9234,4481.4,4481.3,8.10254834]
["bitfinex","ETHUSD",1755014848038,2.9234,4481.4,4481.3,4.10254834]
["bitfinex","ETHUSD",1755014848336,2.9234,4481.4,4481.3,0.31354834]
["bitfinex","ETHUSD",1755014848532,3.21594,4481.4,4481.3,4.10254834]
["bitfinex","ETHUSD",1755014848866,2.9234,4481.4,4481.3,4.10254834]
["bitfinex","ETHUSD",1755014849173,0.002,4481.4,4481.3,4.10254834]
["bitfinex","ETHUSD",1755014849384,0.002,4481.4,4481.3,6.35635861]
["bitfinex","ETHUSD",1755014849670,0.002,4481.4,4481.3,9.34374366]
["bitfinex","ETHUSD",1755014849872,0.002,4481.4,4481.3,27.92325566]
["bitfinex","ETHUSD",1755014850031,0.002,4481.4,4481.3,9.40281966]
["bitfinex","ETHUSD",1755014850233,0.002,4481.4,4481.3,7.34734366]
["bitfinex","ETHUSD",1755014850666,0.002,4481.4,4481.3,5.64911655]
["bitfinex","ETHUSD",1755014850968,0.002,4481.4,4481.3,6.13169532]
["bitfinex","ETHUSD",1755014851475,0.002,4481.4,4481.3,10.13169532]
["bitfinex","ETHUSD",1755014851780,0.002,4481.4,4481.3,6.34269532]
["bitfinex","ETHUSD",1755014852087,0.002,4481.4,4481.3,22.28908932]
["bitfinex","ETHUSD",1755014852270,0.002,4481.4,4481.3,12.62070132]
["bitfinex","ETHUSD",1755014852462,0.002,4481.4,4481.3,14.11540132]
["bitfinex","ETHUSD",1755014852649,0.002,4481.4,4481.3,10.13169532]
["bitfinex","ETHUSD",1755014853078,0.002,4481.4,4481.3,38.40134032]
["bitfinex","ETHUSD",1755014853288,0.002,4481.4,4481.3,6.34269532]
["bitfinex","ETHUSD",1755014853757,0.002,4481.4,4481.3,10.13169532]
["bitfinex","ETHUSD",1755014853956,0.002,4481.4,4481.3,6.34269532]
["bitfinex","ETHUSD",1755014854180,0.002,4481.4,4481.3,10.13169532]
["bitfinex","ETHUSD",1755014854557,0.002,4481.4,4481.3,6.34269532]
["bitfinex","ETHUSD",1755014854757,0.002,4481.4,4481.3,10.13169532]
["bitfinex","ETHUSD",1755014855780,0.002,4481.4,4481.3,10.59499532]
["bitfinex","ETHUSD",1755014856181,1.43,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755014856482,1.432,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755014856787,1.432,4482.8,4482.7,6.1299984]
["bitfinex","ETHUSD",1755014856970,1.432,4482.8,4482.7,6.3012241]
["bitfinex","ETHUSD",1755014857373,1.432,4482.8,4482.7,2.5132241]
["bitfinex","ETHUSD",1755014857679,1.432,4482.8,4482.7,6.3012241]
["bitfinex","ETHUSD",1755014857895,1.432,4482.8,4482.7,10.9705691]
["bitfinex","ETHUSD",1755014858099,1.432,4482.8,4482.7,8.7397707]
["bitfinex","ETHUSD",1755014858469,3.9194,4482.8,4482.7,4.7397707]
["bitfinex","ETHUSD",1755014858871,4.3534,4482.8,4482.7,4.7397707]
["bitfinex","ETHUSD",1755014859093,4.3534,4482.8,4482.7,4.0704257]
["bitfinex","ETHUSD",1755014859491,4.3534,4482.8,4482.7,0.2824257]
["bitfinex","ETHUSD",1755014859688,4.3534,4482.8,4482.7,4.0704257]
["bitfinex","ETHUSD",1755014859887,1.432,4482.8,4482.7,4.0704257]
["bitfinex","ETHUSD",1755014860117,1.432,4482.8,4482.7,6.3012241]
["bitfinex","ETHUSD",1755014863223,1.432,4482.8,4482.7,33.6328894]
["bitfinex","ETHUSD",1755014863389,1.432,4482.8,4482.7,35.7823444]
["bitfinex","ETHUSD",1755014863790,1.432,4482.8,4482.7,52.0581234]
["bitfinex","ETHUSD",1755014864016,1.432,4482.8,4482.7,52.0837694]
["bitfinex","ETHUSD",1755014864228,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755014864518,1e-08,4483.2,4483.1,25.96897436]
["bitfinex","ETHUSD",1755014864703,1e-08,4483.2,4483.1,19.07951736]
["bitfinex","ETHUSD",1755014865082,1e-08,4483.2,4483.1,19.31931736]
["bitfinex","ETHUSD",1755014865291,1e-08,4483.2,4483.1,17.07479936]
["bitfinex","ETHUSD",1755014865481,1e-08,4483.2,4483.1,15.48179936]
["bitfinex","ETHUSD",1755014865685,1e-08,4483.2,4483.1,26.85254336]
["bitfinex","ETHUSD",1755014865921,1e-08,4483.2,4483.1,27.62104336]
["bitfinex","ETHUSD",1755014866384,1e-08,4483.2,4483.1,27.15774336]
["bitfinex","ETHUSD",1755014866585,1e-08,4483.2,4483.1,24.11933836]
["bitfinex","ETHUSD",1755014866785,1e-08,4483.2,4483.1,11.69479936]
["bitfinex","ETHUSD",1755014867120,1e-08,4483.2,4483.1,21.63045836]
["bitfinex","ETHUSD",1755014867421,1e-08,4483.2,4483.1,17.84445836]
["bitfinex","ETHUSD",1755014867582,1e-08,4483.2,4483.1,21.63045836]
["bitfinex","ETHUSD",1755014867789,1e-08,4483.2,4483.1,17.84445836]
["bitfinex","ETHUSD",1755014867988,1e-08,4483.2,4483.1,21.63045836]
["bitfinex","ETHUSD",1755014868206,1e-08,4483.2,4483.1,15.48079936]
["bitfinex","ETHUSD",1755014868618,1e-08,4483.2,4483.1,23.91762236]
["bitfinex","ETHUSD",1755014868809,1e-08,4483.2,4483.1,19.91762236]
["bitfinex","ETHUSD",1755014869209,1e-08,4483.2,4483.1,27.32335936]
["bitfinex","ETHUSD",1755014869516,1e-08,4483.2,4483.1,11.48079936]
["bitfinex","ETHUSD",1755014869723,1e-08,4483.2,4483.1,11.47979936]
["bitfinex","ETHUSD",1755014870628,1e-08,4483.2,4483.1,23.58787936]
["bitfinex","ETHUSD",1755014870793,1e-08,4483.2,4483.1,22.01083936]
["bitfinex","ETHUSD",1755014870994,1e-08,4483.2,4483.1,20.52160436]
["bitfinex","ETHUSD",1755014871504,1e-08,4483.2,4483.1,23.54385536]
["bitfinex","ETHUSD",1755014871721,1e-08,4483.2,4483.1,28.00715536]
["bitfinex","ETHUSD",1755014872389,1e-08,4483.2,4483.1,20.44404936]
["bitfinex","ETHUSD",1755014872718,1e-08,4483.2,4483.1,25.28472436]
["bitfinex","ETHUSD",1755014872921,1e-08,4483.2,4483.1,20.67175436]
["bitfinex","ETHUSD",1755014873419,1e-08,4483.2,4483.1,16.88675436]
["bitfinex","ETHUSD",1755014873622,1e-08,4483.2,4483.1,21.37707336]
["bitfinex","ETHUSD",1755014873919,1e-08,4483.2,4483.1,12.96323136]
["bitfinex","ETHUSD",1755014874426,1e-08,4483.2,4483.1,10.97916736]
["bitfinex","ETHUSD",1755014874607,1e-08,4483.2,4483.1,11.47879936]
["bitfinex","ETHUSD",1755014874806,1e-08,4483.2,4483.1,17.66922936]
["bitfinex","ETHUSD",1755014875119,1e-08,4483.2,4483.1,20.78355736]
["bitfinex","ETHUSD",1755014875621,1e-08,4483.2,4483.1,16.99955736]
["bitfinex","ETHUSD",1755014875916,1e-08,4483.2,4483.1,11.33385836]
["bitfinex","ETHUSD",1755014876124,1e-08,4483.2,4483.1,15.11785836]
["bitfinex","ETHUSD",1755014876523,1e-08,4483.2,4483.1,11.33385836]
["bitfinex","ETHUSD",1755014876819,1e-08,4483.2,4483.1,11.91829936]
["bitfinex","ETHUSD",1755014877216,1e-08,4483.2,4483.1,9.6877]
["bitfinex","ETHUSD",1755014877556,2.90830001,4483.2,4483.1,1.8347]
["bitfinex","ETHUSD",1755014877692,5.42987961,4483.2,4483.1,1.8347]
["bitfinex","ETHUSD",1755014877895,5.42987961,4483.2,4483.1,3.783]
["bitfinex","ETHUSD",1755014878455,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755014878740,2.23065948,4483.0,4482.8,3.784]
["bitfinex","ETHUSD",1755014878888,2.23069887,4482.9,4482.8,3.784]
["bitfinex","ETHUSD",1755014879093,2.9083,4482.9,4482.8,3.784]
["bitfinex","ETHUSD",1755014879490,5.13899887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755014879691,5.65825145,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755014879992,5.65825145,4482.9,4482.8,3.784]
["bitfinex","ETHUSD",1755014880436,5.65825145,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755014880725,5.65825145,4482.9,4482.8,3.784]
["bitfinex","ETHUSD",1755014881236,6.20825145,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755014881526,20.53974681,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755014881735,19.98974681,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755014882094,20.53974681,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755014883210,2.2309477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755014883411,13.81862301,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755014883625,16.72100866,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755014883830,31.22100866,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755014883994,33.53804934,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755014885092,0.55,4481.6,4479.8,0.001]
["bitfinex","ETHUSD",1755014885296,2.23198,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755014885617,2.23189233,4480.6,4479.9,3.782]
["bitfinex","ETHUSD",1755014885798,2.9083,4481.5,4479.9,3.782]
["bitfinex","ETHUSD",1755014885799,14.5,4480.4,4479.9,3.782]
["bitfinex","ETHUSD",1755014886693,2.4661,4481.5,4480.0,2.9707]
["bitfinex","ETHUSD",1755014887031,2.23115384,4482.0,4480.1,0.4729]
["bitfinex","ETHUSD",1755014887197,16.73120174,4481.9,4481.1,2.23157793]
["bitfinex","ETHUSD",1755014887392,16.73120174,4481.9,4481.2,3.783]
["bitfinex","ETHUSD",1755014887624,16.73120174,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014887625,14.5,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014887927,16.73119659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014888228,14.5,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014888527,16.73119659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014888925,17.17339659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014889138,21.57994647,4481.9,4481.8,3.8932]
["bitfinex","ETHUSD",1755014889436,21.57994647,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014889615,2.23150853,4481.3,4480.5,2.23185126]
["bitfinex","ETHUSD",1755014889813,2.23150853,4481.3,4480.6,3.782]
["bitfinex","ETHUSD",1755014890011,2.23144374,4481.5,4481.2,0.1112]
["bitfinex","ETHUSD",1755014890312,2.23136315,4481.6,4481.3,3.782]
["bitfinex","ETHUSD",1755014890641,2.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1755014890818,14.9422,4481.9,4481.5,0.1112]
["bitfinex","ETHUSD",1755014891004,14.5,4481.9,4481.5,0.1112]
["bitfinex","ETHUSD",1755014891345,2.67318176,4482.4,4481.5,0.1112]
["bitfinex","ETHUSD",1755014891500,2.67318176,4482.4,4481.3,3.782]
["bitfinex","ETHUSD",1755014891501,2.4661,4482.3,4480.4,0.4729]
["bitfinex","ETHUSD",1755014891705,16.73109532,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014892013,17.17329532,4482.2,4482.1,3.8932]
["bitfinex","ETHUSD",1755014892598,19.63939532,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014892832,21.60655428,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014893604,19.14045428,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014893828,16.73109532,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014894033,19.63939532,4482.2,4482.1,3.8922]
["bitfinex","ETHUSD",1755014894223,19.63939532,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014894409,2.23150844,4481.3,4480.4,2.9717]
["bitfinex","ETHUSD",1755014894605,2.23150844,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755014895239,5.58610181,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755014895536,5.58610181,4481.3,4481.1,3.781]
["bitfinex","ETHUSD",1755014895537,2.23154512,4481.2,4481.1,3.781]
["bitfinex","ETHUSD",1755014895839,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755014896045,3.45555961,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755014896244,3.01335961,4481.1,4481.0,3.8922]
["bitfinex","ETHUSD",1755014896444,16.73159492,4481.1,4481.0,3.8922]
["bitfinex","ETHUSD",1755014897171,14.5,4481.1,4481.0,3.8922]
["bitfinex","ETHUSD",1755014897324,14.5,4481.1,4481.0,4.3651]
["bitfinex","ETHUSD",1755014897522,2.23155948,4481.2,4481.0,3.781]
["bitfinex","ETHUSD",1755014897752,2.23150743,4481.3,4481.0,3.8922]
["bitfinex","ETHUSD",1755014897917,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755014898119,2.23129615,4481.7,4481.0,3.8912]
["bitfinex","ETHUSD",1755014898430,14.5,4481.8,4481.0,3.78]
["bitfinex","ETHUSD",1755014898649,16.73129177,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1755014898858,16.73129177,4481.8,4481.7,3.78]
["bitfinex","ETHUSD",1755014899319,16.73129177,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1755014899320,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014899522,2.23129615,4481.7,4481.6,3.8912]
["bitfinex","ETHUSD",1755014899752,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014899955,4.12755494,4481.7,4481.6,3.8912]
["bitfinex","ETHUSD",1755014900941,16.73125477,4481.8,4481.6,3.8912]
["bitfinex","ETHUSD",1755014901147,2.23129615,4481.7,4481.6,3.8912]
["bitfinex","ETHUSD",1755014901349,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014901539,2.23129615,4481.7,4481.6,3.8902]
["bitfinex","ETHUSD",1755014901540,5.13959615,4481.7,4481.6,3.8902]
["bitfinex","ETHUSD",1755014901851,7.32667727,4481.7,4481.6,3.8902]
["bitfinex","ETHUSD",1755014902224,7.32667727,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014902425,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755014902848,2.23189376,4480.5,4480.4,3.8912]
["bitfinex","ETHUSD",1755014903056,16.73189376,4480.5,4480.4,3.8912]
["bitfinex","ETHUSD",1755014903356,16.73189376,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1755014903357,19.07556547,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1755014903559,19.07556547,4480.5,4480.4,3.8912]
["bitfinex","ETHUSD",1755014903864,21.37796547,4480.5,4480.4,3.8912]
["bitfinex","ETHUSD",1755014904456,18.62826547,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1755014904758,18.62826547,4480.5,4480.4,3.8912]
["bitfinex","ETHUSD",1755014904961,16.73189376,4480.5,4480.4,3.8912]
["bitfinex","ETHUSD",1755014906046,2.23189376,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1755014906249,2.23189376,4480.5,4480.4,3.8902]
["bitfinex","ETHUSD",1755014906559,16.73189376,4480.5,4480.4,3.8902]
["bitfinex","ETHUSD",1755014906732,2.23189376,4480.5,4480.4,3.8902]
["bitfinex","ETHUSD",1755014906933,2.23179183,4480.8,4480.4,3.8902]
["bitfinex","ETHUSD",1755014907258,14.5,4480.7,4480.4,6.1273]
["bitfinex","ETHUSD",1755014907555,2.23163849,4481.1,4480.4,6.1273]
["bitfinex","ETHUSD",1755014907556,2.23163292,4481.1,4480.7,0.1112]
["bitfinex","ETHUSD",1755014907794,2.23155132,4481.2,4481.0,0.1112]
["bitfinex","ETHUSD",1755014908057,0.5585,4482.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755014908058,16.73159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755014908451,16.73159492,4481.1,4481.0,3.8892]
["bitfinex","ETHUSD",1755014908665,17.17889492,4481.1,4481.0,3.8892]
["bitfinex","ETHUSD",1755014909067,16.73159492,4481.1,4481.0,3.8892]
["bitfinex","ETHUSD",1755014909266,18.67263432,4481.1,4481.0,3.8892]
["bitfinex","ETHUSD",1755014909645,16.73159492,4481.1,4481.0,3.8892]
["bitfinex","ETHUSD",1755014910140,0.39016468,4481.9,4481.0,3.8892]
["bitfinex","ETHUSD",1755014910473,0.002,4482.9,4481.0,3.8892]
["bitfinex","ETHUSD",1755014910474,2.23147941,4481.4,4481.0,3.8892]
["bitfinex","ETHUSD",1755014910655,2.23134667,4481.6,4481.1,2.7965]
["bitfinex","ETHUSD",1755014910837,14.5,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1755014911037,0.1112,4482.7,4481.5,0.1112]
["bitfinex","ETHUSD",1755014911240,0.1132,4482.9,4481.1,2.3483]
["bitfinex","ETHUSD",1755014911460,2.23104725,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014911671,4.98074725,4482.2,4482.1,3.8872]
["bitfinex","ETHUSD",1755014911873,5.20385198,4482.2,4482.1,3.8872]
["bitfinex","ETHUSD",1755014912182,2.45415198,4482.2,4482.1,3.8872]
["bitfinex","ETHUSD",1755014912351,2.23104725,4482.2,4482.1,3.8872]
["bitfinex","ETHUSD",1755014913277,4.98074725,4482.2,4482.1,3.8872]
["bitfinex","ETHUSD",1755014913482,4.98074725,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755014913681,4.98074725,4482.2,4482.1,3.776]
["bitfinex","ETHUSD",1755014913881,2.2311468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755014914090,3.50233621,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755014914258,3.47088941,4482.0,4480.4,5.8042]
["bitfinex","ETHUSD",1755014914580,2.23124637,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1755014914785,2.23189376,4480.5,4480.4,5.356]
["bitfinex","ETHUSD",1755014915793,2.23189376,4480.5,4480.4,3.776]
["bitfinex","ETHUSD",1755014916087,0.9973,4481.1,4480.4,3.776]
["bitfinex","ETHUSD",1755014916088,0.55,4481.1,4480.4,3.776]
["bitfinex","ETHUSD",1755014916275,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1755014916660,2.23189376,4480.5,4480.4,0.1122]
["bitfinex","ETHUSD",1755014917287,2.23189376,4480.5,4480.4,3.8862]
["bitfinex","ETHUSD",1755014917983,2.67919376,4480.5,4480.4,3.8862]
["bitfinex","ETHUSD",1755014918180,2.78204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014918355,3.67041465,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014918555,6.42011465,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014919189,20.92011465,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014919566,17.50841465,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014919788,16.73204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014920311,16.73204321,4480.2,4480.1,0.113]
["bitfinex","ETHUSD",1755014920865,16.73204321,4480.2,4480.1,3.886]
["bitfinex","ETHUSD",1755014921779,14.5,4480.2,4480.1,3.886]
["bitfinex","ETHUSD",1755014921980,2.23188478,4480.6,4480.1,6.6825]
["bitfinex","ETHUSD",1755014922197,2.23188478,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755014922382,16.73188478,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755014923001,18.62825055,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755014923198,18.62825055,4480.6,4480.5,3.8842]
["bitfinex","ETHUSD",1755014923408,18.62825055,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755014924482,16.73188478,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755014925295,14.5,4480.6,4480.5,2.9077]
["bitfinex","ETHUSD",1755014925682,2.23119659,4481.9,4480.5,2.9077]
["bitfinex","ETHUSD",1755014925912,2.23109703,4482.1,4481.6,0.1112]
["bitfinex","ETHUSD",1755014926110,2.23109703,4482.1,4480.8,3.771]
["bitfinex","ETHUSD",1755014926111,2.23149064,4481.4,4480.8,3.771]
["bitfinex","ETHUSD",1755014926297,0.55,4481.3,4480.9,0.1112]
["bitfinex","ETHUSD",1755014926607,2.23164472,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755014926980,16.73164472,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755014927184,2.23164472,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755014927489,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014927688,14.5,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014927898,16.73204321,4480.2,4480.1,3.883]
["bitfinex","ETHUSD",1755014928106,16.73204321,4480.2,4480.1,0.113]
["bitfinex","ETHUSD",1755014928301,16.73204321,4480.2,4480.1,3.883]
["bitfinex","ETHUSD",1755014928613,16.73204321,4480.2,4480.1,0.113]
["bitfinex","ETHUSD",1755014928907,18.62844356,4480.2,4480.1,3.883]
["bitfinex","ETHUSD",1755014929318,18.62844356,4480.2,4480.1,0.113]
["bitfinex","ETHUSD",1755014929510,18.62844356,4480.2,4480.1,3.883]
["bitfinex","ETHUSD",1755014929822,16.73204321,4480.2,4480.1,3.883]
["bitfinex","ETHUSD",1755014929980,2.23204321,4480.2,4480.1,0.113]
["bitfinex","ETHUSD",1755014930343,2.23204321,4480.2,4480.1,3.77]
["bitfinex","ETHUSD",1755014930618,16.73204321,4480.2,4480.1,3.77]
["bitfinex","ETHUSD",1755014930786,18.85868356,4480.2,4480.1,3.77]
["bitfinex","ETHUSD",1755014931611,16.73204321,4480.2,4480.1,3.882]
["bitfinex","ETHUSD",1755014932716,16.73204321,4480.2,4480.1,4.3302]
["bitfinex","ETHUSD",1755014933207,16.73204321,4480.2,4480.1,6.6785]
["bitfinex","ETHUSD",1755014933612,2.23204321,4480.2,4480.1,6.6785]
["bitfinex","ETHUSD",1755014934224,2.23204321,4480.2,4480.1,0.113]
["bitfinex","ETHUSD",1755014934404,2.67844482,4480.2,4480.1,3.769]
["bitfinex","ETHUSD",1755014934794,2.67844482,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014934990,17.17844482,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755014935399,17.64894482,4480.2,4480.1,3.769]
["bitfinex","ETHUSD",1755014935596,2.78209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755014935902,7.61858481,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755014936117,2.23234217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755014936318,3.00562434,4479.6,4478.8,3.768]
["bitfinex","ETHUSD",1755014936516,2.78259136,4479.1,4478.8,3.768]
["bitfinex","ETHUSD",1755014936715,17.28259136,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1755014936894,17.28259136,4479.1,4478.9,3.767]
["bitfinex","ETHUSD",1755014937099,17.28259136,4479.1,4479.0,2.944]
["bitfinex","ETHUSD",1755014937100,16.73259136,4479.1,4479.0,2.944]
["bitfinex","ETHUSD",1755014937326,16.73259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014937503,16.73259136,4479.1,4479.0,3.768]
["bitfinex","ETHUSD",1755014937703,14.5,4479.1,4479.0,6.711]
["bitfinex","ETHUSD",1755014937904,2.23174433,4480.8,4479.0,6.711]
["bitfinex","ETHUSD",1755014938111,2.23184394,4480.6,4479.0,6.711]
["bitfinex","ETHUSD",1755014938314,2.23194357,4480.4,4479.1,3.767]
["bitfinex","ETHUSD",1755014938525,2.23254152,4479.2,4479.1,3.767]
["bitfinex","ETHUSD",1755014938712,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014938912,2.23259136,4479.1,4479.0,3.767]
["bitfinex","ETHUSD",1755014939105,16.73259136,4479.1,4479.0,3.767]
["bitfinex","ETHUSD",1755014939498,16.73259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014939499,19.64960256,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014939734,21.91550256,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014940348,19.64960256,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014940537,16.73259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014940837,2.2659,4480.2,4479.0,0.001]
["bitfinex","ETHUSD",1755014940838,0.4705,4481.3,4479.0,2.944]
["bitfinex","ETHUSD",1755014941025,2.23223053,4479.9,4479.1,0.4602]
["bitfinex","ETHUSD",1755014941334,2.23240568,4479.5,4479.2,3.766]
["bitfinex","ETHUSD",1755014941524,2.23234617,4479.6,4479.3,4.2262]
["bitfinex","ETHUSD",1755014941724,14.5,4480.8,4479.0,0.671045]
["bitfinex","ETHUSD",1755014941935,2.23259136,4479.1,4479.0,0.671045]
["bitfinex","ETHUSD",1755014942135,2.23259136,4479.1,4479.0,4.436045]
["bitfinex","ETHUSD",1755014942337,0.4705,4480.2,4479.0,4.436045]
["bitfinex","ETHUSD",1755014942338,2.2325524,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1755014942538,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755014942835,2.23259136,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1755014942836,3.2291024,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1755014943037,5.51904121,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1755014943240,2.78269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755014943541,17.75319106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755014943741,20.02301539,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1755014943937,2.78274091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755014944240,5.51914091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755014944635,20.01914091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755014945426,17.28274091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755014946106,19.27893521,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755014946420,22.01533521,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755014946618,25.77933521,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755014949035,2.23333928,4477.6,4477.5,3.876]
["bitfinex","ETHUSD",1755014949346,2.23343904,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1755014949712,16.73343904,4477.4,4477.0,3.876]
["bitfinex","ETHUSD",1755014950543,14.5,4477.4,4477.0,3.876]
["bitfinex","ETHUSD",1755014950731,16.73343904,4477.4,4477.0,3.876]
["bitfinex","ETHUSD",1755014951042,16.73343904,4477.4,4477.3,3.056]
["bitfinex","ETHUSD",1755014951243,16.73343904,4477.4,4477.3,3.876]
["bitfinex","ETHUSD",1755014951622,16.73343904,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1755014951941,16.73343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014952111,18.64132186,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014952315,16.73343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014952740,16.73343904,4477.4,4477.3,0.4612]
["bitfinex","ETHUSD",1755014952916,16.73343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014953311,16.73343904,4477.4,4477.3,3.764]
["bitfinex","ETHUSD",1755014953623,16.73343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014953814,18.64132186,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014954010,16.73343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755014954411,16.73343904,4477.4,4477.3,6.706]
["bitfinex","ETHUSD",1755014955211,16.73343904,4477.4,4477.3,4.2232]
["bitfinex","ETHUSD",1755014955436,16.73343904,4477.4,4477.3,6.706]
["bitfinex","ETHUSD",1755014956529,2.23290621,4478.5,4477.3,6.706]
["bitfinex","ETHUSD",1755014956530,1.9961943,4478.8,4477.3,6.706]
["bitfinex","ETHUSD",1755014956740,0.4705,4479.7,4477.6,2.23331066]
["bitfinex","ETHUSD",1755014956940,2.23302194,4478.3,4477.5,2.23338168]
["bitfinex","ETHUSD",1755014957249,16.73249626,4479.3,4477.7,2.90345224]
["bitfinex","ETHUSD",1755014957550,2.23290181,4478.5,4477.8,2.943]
["bitfinex","ETHUSD",1755014957717,2.23254152,4479.2,4477.8,2.4828]
["bitfinex","ETHUSD",1755014957916,2.23259136,4479.1,4477.9,3.761]
["bitfinex","ETHUSD",1755014958130,2.23313979,4478.0,4477.9,3.761]
["bitfinex","ETHUSD",1755014958332,2.23309537,4478.1,4477.9,3.761]
["bitfinex","ETHUSD",1755014958641,2.23310122,4478.1,4477.9,3.761]
["bitfinex","ETHUSD",1755014958848,0.55,4478.8,4477.9,4.2212]
["bitfinex","ETHUSD",1755014959027,2.23313979,4478.0,4477.9,4.2212]
["bitfinex","ETHUSD",1755014959426,14.5,4478.1,4477.9,6.704]
["bitfinex","ETHUSD",1755014959633,2.2322033,4479.9,4478.1,2.23308992]
["bitfinex","ETHUSD",1755014959634,2.23273119,4478.9,4478.1,2.23308992]
["bitfinex","ETHUSD",1755014959817,2.23280015,4478.7,4478.2,2.943]
["bitfinex","ETHUSD",1755014960017,2.23280015,4478.7,4478.3,0.4602]
["bitfinex","ETHUSD",1755014960223,2.23285391,4478.6,4478.4,2.943]
["bitfinex","ETHUSD",1755014960424,2.23285391,4478.6,4478.5,6.703]
["bitfinex","ETHUSD",1755014960634,2.23272233,4478.9,4478.5,6.703]
["bitfinex","ETHUSD",1755014960948,16.73246576,4479.4,4478.6,2.943]
["bitfinex","ETHUSD",1755014961124,2.23278775,4478.8,4478.7,3.76]
["bitfinex","ETHUSD",1755014961319,2.23260505,4479.1,4478.7,6.703]
["bitfinex","ETHUSD",1755014961525,2.23254934,4479.2,4478.8,2.943]
["bitfinex","ETHUSD",1755014961720,14.5,4479.4,4478.9,2.943]
["bitfinex","ETHUSD",1755014962024,2.23250498,4479.3,4479.0,2.943]
["bitfinex","ETHUSD",1755014962230,14.5,4479.4,4479.1,0.4602]
["bitfinex","ETHUSD",1755014962447,14.5,4479.4,4479.2,4.2192]
["bitfinex","ETHUSD",1755014962643,14.5,4479.4,4479.3,2.943]
["bitfinex","ETHUSD",1755014962852,16.73244184,4479.4,4479.3,2.943]
["bitfinex","ETHUSD",1755014963026,2.23239625,4479.5,4479.3,2.943]
["bitfinex","ETHUSD",1755014963233,0.55,4480.1,4479.3,2.943]
["bitfinex","ETHUSD",1755014963421,14.5,4480.0,4479.3,2.943]
["bitfinex","ETHUSD",1755014963923,2.23244184,4479.4,4479.3,2.943]
["bitfinex","ETHUSD",1755014964231,14.5,4480.0,4479.3,2.943]
["bitfinex","ETHUSD",1755014964538,2.23219268,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1755014964724,2.23219268,4479.9,4479.8,3.87]
["bitfinex","ETHUSD",1755014966057,2.23194433,4480.4,4479.8,6.5488]
["bitfinex","ETHUSD",1755014966347,2.23188484,4480.6,4479.9,0.4449]
["bitfinex","ETHUSD",1755014966851,2.23206666,4480.2,4479.9,0.4449]
["bitfinex","ETHUSD",1755014967051,2.23208402,4480.2,4479.9,0.4449]
["bitfinex","ETHUSD",1755014967454,0.002,4481.0,4479.9,0.4449]
["bitfinex","ETHUSD",1755014967751,2.23201389,4480.3,4479.9,0.4449]
["bitfinex","ETHUSD",1755014967959,2.23194923,4480.4,4479.8,3.758]
["bitfinex","ETHUSD",1755014968148,2.23190623,4480.5,4480.0,2.7908]
["bitfinex","ETHUSD",1755014968352,2.23190623,4480.5,4479.8,3.758]
["bitfinex","ETHUSD",1755014968549,0.002,4481.0,4480.1,2.7908]
["bitfinex","ETHUSD",1755014968728,2.23198677,4480.4,4480.2,3.756]
["bitfinex","ETHUSD",1755014968923,2.23199339,4480.3,4480.2,3.756]
["bitfinex","ETHUSD",1755014969955,2.23192278,4480.5,4480.2,3.756]
["bitfinex","ETHUSD",1755014970250,0.002,4481.0,4480.3,2.7908]
["bitfinex","ETHUSD",1755014970654,0.002,4481.0,4480.4,0.4449]
["bitfinex","ETHUSD",1755014970865,0.002,4481.0,4480.5,2.23185562]
["bitfinex","ETHUSD",1755014971068,0.002,4481.0,4480.6,3.754]
["bitfinex","ETHUSD",1755014971759,0.002,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755014971964,0.002,4481.0,4480.8,2.2317336]
["bitfinex","ETHUSD",1755014972154,0.002,4481.0,4480.8,5.0225336]
["bitfinex","ETHUSD",1755014972348,0.002,4481.0,4480.9,5.02249452]
["bitfinex","ETHUSD",1755014973935,0.002,4481.0,4480.9,2.7908]
["bitfinex","ETHUSD",1755014974339,0.002,4481.0,4480.9,1.114585]
["bitfinex","ETHUSD",1755014974557,0.002,4481.0,4480.9,0.669685]
["bitfinex","ETHUSD",1755014974766,0.002,4481.0,4480.6,3.754]
["bitfinex","ETHUSD",1755014975066,0.002,4481.0,4480.7,3.34642656]
["bitfinex","ETHUSD",1755014975419,0.002,4481.0,4480.8,2.23169516]
["bitfinex","ETHUSD",1755014975665,0.002,4481.0,4480.8,2.67664431]
["bitfinex","ETHUSD",1755014975875,0.002,4481.0,4480.9,0.4449]
["bitfinex","ETHUSD",1755014976047,0.002,4481.0,4480.9,0.5561]
["bitfinex","ETHUSD",1755014976232,0.002,4481.0,4480.9,5.13369452]
["bitfinex","ETHUSD",1755014976432,0.002,4481.0,4480.9,8.88469452]
["bitfinex","ETHUSD",1755014977262,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1755014977462,0.002,4481.5,4481.4,17.35352084]
["bitfinex","ETHUSD",1755014977664,0.002,4481.5,4481.4,19.92112084]
["bitfinex","ETHUSD",1755014978166,0.00015612,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1755014978463,0.00015612,4481.9,4481.8,5.98124637]
["bitfinex","ETHUSD",1755014978635,0.00015612,4481.9,4481.8,8.88324637]
["bitfinex","ETHUSD",1755014979187,0.00015612,4481.9,4481.8,9.04735945]
["bitfinex","ETHUSD",1755014980085,0.00015612,4481.9,4481.8,9.04535945]
["bitfinex","ETHUSD",1755014980290,0.00015612,4481.9,4481.8,6.69945945]
["bitfinex","ETHUSD",1755014980795,0.00015612,4481.9,4481.8,2.95145945]
["bitfinex","ETHUSD",1755014981084,0.00015612,4481.9,4481.8,2.50655945]
["bitfinex","ETHUSD",1755014981291,0.00015612,4481.9,4481.8,6.25455945]
["bitfinex","ETHUSD",1755014981460,0.00015612,4481.9,4481.8,6.69945945]
["bitfinex","ETHUSD",1755014981663,0.00015612,4481.9,4481.8,3.8592]
["bitfinex","ETHUSD",1755014982689,0.00015612,4481.9,4481.8,3.8582]
["bitfinex","ETHUSD",1755014982929,2.23135271,4481.9,4481.8,3.8582]
["bitfinex","ETHUSD",1755014983099,5.03745271,4481.9,4481.8,3.8582]
["bitfinex","ETHUSD",1755014983281,0.00015612,4481.9,4481.8,3.8582]
["bitfinex","ETHUSD",1755014983569,2.23135271,4481.9,4481.8,3.8582]
["bitfinex","ETHUSD",1755014983777,4.59315271,4481.9,4481.8,3.8572]
["bitfinex","ETHUSD",1755014984105,5.26078798,4481.9,4481.8,3.8572]
["bitfinex","ETHUSD",1755014984486,5.26078798,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014984803,5.26078798,4481.9,4481.8,3.8572]
["bitfinex","ETHUSD",1755014984998,5.26078798,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755014985172,3.02959139,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1755014985500,5.34050551,4481.8,4481.7,3.745]
["bitfinex","ETHUSD",1755014985796,2.23129615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014986095,5.03739615,4481.7,4481.6,3.8562]
["bitfinex","ETHUSD",1755014986297,5.81692546,4481.7,4481.6,3.8562]
["bitfinex","ETHUSD",1755014986462,2.23129615,4481.7,4481.6,3.8562]
["bitfinex","ETHUSD",1755014986672,2.23126674,4481.8,4481.6,3.8562]
["bitfinex","ETHUSD",1755014986873,0.00015612,4481.9,4481.6,3.8562]
["bitfinex","ETHUSD",1755014987120,2.23124637,4481.8,4481.6,3.8562]
["bitfinex","ETHUSD",1755014987312,4.59309615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1755014987481,5.53408071,4481.7,4481.6,3.8552]
["bitfinex","ETHUSD",1755014987675,2.23129615,4481.7,4481.6,3.8552]
["bitfinex","ETHUSD",1755014988903,4.59309615,4481.7,4481.6,3.8552]
["bitfinex","ETHUSD",1755014989108,5.03739615,4481.7,4481.6,3.8542]
["bitfinex","ETHUSD",1755014989308,0.00015612,4481.9,4481.6,3.8542]
["bitfinex","ETHUSD",1755014989690,2.23135666,4481.9,4481.6,3.8542]
["bitfinex","ETHUSD",1755014989890,0.002,4483.3,4482.1,2.23108079]
["bitfinex","ETHUSD",1755014990103,0.002,4483.3,4482.6,0.2232]
["bitfinex","ETHUSD",1755014990285,0.002,4483.3,4483.1,2.34179936]
["bitfinex","ETHUSD",1755014990702,1e-08,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755014990897,1e-08,4483.6,4483.5,5.97240035]
["bitfinex","ETHUSD",1755014991096,1e-08,4483.6,4483.5,6.52850035]
["bitfinex","ETHUSD",1755014991611,1e-08,4483.6,4483.5,9.04000723]
["bitfinex","ETHUSD",1755014992303,1e-08,4483.6,4483.5,6.69410723]
["bitfinex","ETHUSD",1755014992503,1e-08,4483.6,4483.5,9.04000723]
["bitfinex","ETHUSD",1755014992809,1e-08,4483.6,4483.5,9.24194973]
["bitfinex","ETHUSD",1755014993327,1e-08,4483.6,4483.5,6.89604973]
["bitfinex","ETHUSD",1755014993632,1e-08,4483.6,4483.5,9.17814973]
["bitfinex","ETHUSD",1755014993797,1e-08,4483.6,4483.5,4.22074938]
["bitfinex","ETHUSD",1755014994302,1e-08,4483.6,4483.5,6.45114973]
["bitfinex","ETHUSD",1755014994485,1e-08,4483.6,4483.5,6.91144973]
["bitfinex","ETHUSD",1755014994887,1e-08,4483.6,4483.5,2.70914973]
["bitfinex","ETHUSD",1755014995086,1e-08,4483.6,4483.5,6.44914973]
["bitfinex","ETHUSD",1755014995480,1e-08,4483.6,4483.5,4.21874938]
["bitfinex","ETHUSD",1755014995884,1e-08,4483.6,4483.5,4.0531425]
["bitfinex","ETHUSD",1755014996112,2.82080001,4483.6,4483.5,4.053272]
["bitfinex","ETHUSD",1755014996312,2.82080001,4483.6,4483.5,0.313272]
["bitfinex","ETHUSD",1755014996511,3.10288001,4483.6,4483.5,0.313272]
["bitfinex","ETHUSD",1755014996817,5.33323062,4483.6,4483.5,0.31327836]
["bitfinex","ETHUSD",1755014997681,5.88323062,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755014997885,5.99443062,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755014998631,3.76408001,4483.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755014998796,2.23109703,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1755014998995,2.230904,4482.5,4482.0,3.8492]
["bitfinex","ETHUSD",1755014999194,2.23109703,4482.1,4482.0,3.8492]
["bitfinex","ETHUSD",1755014999725,2.8208,4482.9,4482.0,3.8492]
["bitfinex","ETHUSD",1755014999726,2.23093812,4482.5,4482.0,3.8492]
["bitfinex","ETHUSD",1755014999923,2.23099827,4482.3,4482.0,3.8492]
["bitfinex","ETHUSD",1755015000084,2.23099827,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1755015000285,0.4566,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755015000527,2.23099747,4482.3,4482.2,3.8492]
["bitfinex","ETHUSD",1755015000686,4.59519747,4482.3,4482.2,3.738]
["bitfinex","ETHUSD",1755015000893,5.05179747,4482.3,4482.2,3.8492]
["bitfinex","ETHUSD",1755015001223,0.55,4482.2,4481.8,3.738]
["bitfinex","ETHUSD",1755015001521,2.23124637,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1755015001736,2.23153817,4481.3,4481.0,3.737]
["bitfinex","ETHUSD",1755015001941,2.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1755015002143,1e-08,4483.6,4481.7,2.23129615]
["bitfinex","ETHUSD",1755015002440,1e-08,4483.6,4481.9,0.55]
["bitfinex","ETHUSD",1755015002731,1e-08,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1755015002901,1e-08,4483.6,4483.5,6.07860035]
["bitfinex","ETHUSD",1755015003092,1e-08,4483.6,4483.5,3.8482]
["bitfinex","ETHUSD",1755015005235,2.82080001,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1755015005485,3.32590097,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1755015005635,5.05115062,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1755015005797,2.23049985,4483.3,4483.2,3.736]
["bitfinex","ETHUSD",1755015006217,5.05129985,4483.3,4483.2,3.8472]
["bitfinex","ETHUSD",1755015006622,1e-08,4483.6,4483.2,3.736]
["bitfinex","ETHUSD",1755015006822,2.23035766,4483.6,4482.8,2.23074403]
["bitfinex","ETHUSD",1755015007125,1e-08,4483.6,4483.3,3.735]
["bitfinex","ETHUSD",1755015008821,1e-08,4483.6,4482.7,0.16581874]
["bitfinex","ETHUSD",1755015009010,1e-08,4483.6,4482.3,0.669409]
["bitfinex","ETHUSD",1755015009234,0.4566,4483.5,4482.8,3.734]
["bitfinex","ETHUSD",1755015009442,0.28208,4483.4,4482.8,3.734]
["bitfinex","ETHUSD",1755015009651,2.23050084,4483.3,4482.8,3.734]
["bitfinex","ETHUSD",1755015009849,2.23056323,4483.2,4482.9,0.20277863]
["bitfinex","ETHUSD",1755015010014,2.23056323,4483.2,4482.8,3.734]
["bitfinex","ETHUSD",1755015010015,2.23056323,4483.2,4483.0,0.20277863]
["bitfinex","ETHUSD",1755015010218,2.23056323,4483.2,4483.1,0.20277863]
["bitfinex","ETHUSD",1755015011234,1e-08,4483.6,4483.1,0.20277863]
["bitfinex","ETHUSD",1755015011447,2.23050857,4483.3,4483.2,0.20277863]
["bitfinex","ETHUSD",1755015011755,5.86600087,4483.3,4483.2,0.20277863]
["bitfinex","ETHUSD",1755015013253,0.55,4483.2,4481.7,3.734]
["bitfinex","ETHUSD",1755015013554,2.23079163,4482.8,4481.8,0.20289406]
["bitfinex","ETHUSD",1755015013851,0.55,4483.0,4481.9,0.20289406]
["bitfinex","ETHUSD",1755015014028,2.23098896,4482.4,4482.0,0.20291365]
["bitfinex","ETHUSD",1755015014349,2.23098896,4482.4,4482.1,0.20291365]
["bitfinex","ETHUSD",1755015014553,2.23095698,4482.4,4482.2,0.20291365]
["bitfinex","ETHUSD",1755015014758,2.81718245,4483.2,4481.8,3.733]
["bitfinex","ETHUSD",1755015014759,2.2304501,4483.4,4482.3,0.20291365]
["bitfinex","ETHUSD",1755015014923,2.23035685,4483.6,4482.4,0.20291365]
["bitfinex","ETHUSD",1755015015125,2.23064079,4483.1,4482.5,0.20291365]
["bitfinex","ETHUSD",1755015015321,1e-08,4483.6,4482.6,3.93491365]
["bitfinex","ETHUSD",1755015015550,2.23043896,4483.5,4482.7,2.43374656]
["bitfinex","ETHUSD",1755015015733,2.2304485,4483.5,4482.8,0.20294816]
["bitfinex","ETHUSD",1755015015945,1e-08,4483.6,4482.9,0.20294816]
["bitfinex","ETHUSD",1755015016150,1e-08,4483.6,4482.6,3.732]
["bitfinex","ETHUSD",1755015016151,2.2306052,4483.1,4482.6,3.732]
["bitfinex","ETHUSD",1755015016332,2.2306052,4483.1,4482.7,0.20300956]
["bitfinex","ETHUSD",1755015016533,2.23050877,4483.3,4482.8,0.20300956]
["bitfinex","ETHUSD",1755015016726,2.23040035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755015016926,1e-08,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1755015016927,2.23035062,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1755015017161,2.23035062,4483.6,4483.5,0.31420956]
["bitfinex","ETHUSD",1755015017477,5.05115062,4483.6,4483.5,0.31420956]
["bitfinex","ETHUSD",1755015017830,2.68695062,4483.6,4483.5,0.31420956]
["bitfinex","ETHUSD",1755015018025,2.23035062,4483.6,4483.5,0.31420956]
["bitfinex","ETHUSD",1755015018252,2.68695062,4483.6,4483.5,0.31420956]
["bitfinex","ETHUSD",1755015018558,5.05115062,4483.6,4483.5,0.31420956]
["bitfinex","ETHUSD",1755015018764,6.32929853,4483.6,4483.5,0.20300956]
["bitfinex","ETHUSD",1755015019065,6.44049853,4483.6,4483.5,0.20300956]
["bitfinex","ETHUSD",1755015019364,2.23108715,4482.2,4481.8,0.16468788]
["bitfinex","ETHUSD",1755015019658,2.2311468,4482.0,4481.9,3.731]
["bitfinex","ETHUSD",1755015020034,2.2311468,4482.0,4481.9,3.8422]
["bitfinex","ETHUSD",1755015022661,2.2311468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015022662,5.49816637,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015022866,5.0519468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015024031,2.2311468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015024235,5.0036468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015025138,2.2311468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015027066,5.0036468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015027367,2.2311468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755015029237,2.23102204,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1755015029442,2.23111909,4482.1,4481.9,0.1112]
["bitfinex","ETHUSD",1755015029670,0.1112,4482.7,4481.9,0.1112]
["bitfinex","ETHUSD",1755015029870,0.1112,4483.3,4482.0,0.1112]
["bitfinex","ETHUSD",1755015030057,1e-08,4483.6,4482.9,0.1112]
["bitfinex","ETHUSD",1755015030058,2.23064911,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1755015030372,2.23049985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015030538,2.23095764,4482.4,4481.8,3.728]
["bitfinex","ETHUSD",1755015030734,2.23109766,4482.1,4481.9,3.728]
["bitfinex","ETHUSD",1755015030973,2.23105827,4482.2,4481.9,3.728]
["bitfinex","ETHUSD",1755015031172,2.2311468,4482.0,4481.9,3.728]
["bitfinex","ETHUSD",1755015031867,2.23119659,4481.9,4481.8,0.26651792]
["bitfinex","ETHUSD",1755015032068,2.23119659,4481.9,4481.8,3.727]
["bitfinex","ETHUSD",1755015032269,2.23089221,4482.6,4481.8,3.727]
["bitfinex","ETHUSD",1755015032270,2.66106271,4482.6,4481.8,3.727]
["bitfinex","ETHUSD",1755015032469,0.4302,4482.6,4481.8,3.727]
["bitfinex","ETHUSD",1755015032879,2.23119659,4481.9,4481.8,3.727]
["bitfinex","ETHUSD",1755015033245,0.4302,4482.6,4481.1,0.17011601]
["bitfinex","ETHUSD",1755015033461,2.23119932,4481.9,4481.2,5.9585417]
["bitfinex","ETHUSD",1755015033698,0.55,4483.5,4481.2,5.9585417]
["bitfinex","ETHUSD",1755015033699,1e-08,4483.6,4481.2,3.727]
["bitfinex","ETHUSD",1755015033983,0.4302,4483.0,4481.3,0.4384]
["bitfinex","ETHUSD",1755015034143,2.23074863,4482.8,4481.3,0.4384]
["bitfinex","ETHUSD",1755015034339,2.23125272,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1755015034575,2.23140192,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755015034868,2.23129939,4481.7,4481.4,3.726]
["bitfinex","ETHUSD",1755015035072,2.231346,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755015035242,2.231346,4481.6,4481.5,3.726]
["bitfinex","ETHUSD",1755015035243,2.23134594,4481.6,4481.5,3.726]
["bitfinex","ETHUSD",1755015035452,2.23130992,4481.7,4481.5,3.726]
["bitfinex","ETHUSD",1755015035747,2.23090909,4482.5,4481.5,3.726]
["bitfinex","ETHUSD",1755015036073,0.26611091,4482.5,4481.5,3.726]
["bitfinex","ETHUSD",1755015036277,2.6610087,4482.7,4481.5,3.726]
["bitfinex","ETHUSD",1755015036278,0.4302,4482.7,4481.5,3.726]
["bitfinex","ETHUSD",1755015036488,2.23113309,4482.1,4481.5,3.726]
["bitfinex","ETHUSD",1755015037075,2.23114915,4482.0,4481.5,3.726]
["bitfinex","ETHUSD",1755015037555,2.23107939,4482.2,4481.5,3.726]
["bitfinex","ETHUSD",1755015037765,2.23109239,4482.2,4481.5,3.726]
["bitfinex","ETHUSD",1755015038060,2.23103411,4482.3,4481.5,5.95738675]
["bitfinex","ETHUSD",1755015038463,0.4302,4483.2,4481.5,5.95738675]
["bitfinex","ETHUSD",1755015038464,0.4302,4483.9,4481.8,11.04147145]
["bitfinex","ETHUSD",1755015038662,2.66040613,4483.9,4481.8,11.04147145]
["bitfinex","ETHUSD",1755015038864,2.66040613,4483.9,4482.3,2.2309603]
["bitfinex","ETHUSD",1755015039059,2.66040613,4483.9,4482.4,3.725]
["bitfinex","ETHUSD",1755015039060,2.23063536,4483.1,4482.4,3.725]
["bitfinex","ETHUSD",1755015039265,2.23063536,4483.1,4482.4,5.95594725]
["bitfinex","ETHUSD",1755015039460,2.23063536,4483.1,4482.4,3.725]
["bitfinex","ETHUSD",1755015039461,2.23060972,4483.1,4482.4,3.725]
["bitfinex","ETHUSD",1755015039884,2.2304623,4483.4,4482.4,5.95590461]
["bitfinex","ETHUSD",1755015040183,14.5,4483.4,4482.5,2.23085743]
["bitfinex","ETHUSD",1755015040362,2.23036226,4483.6,4482.8,2.2307416]
["bitfinex","ETHUSD",1755015040570,2.23036226,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015040763,2.23039026,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015040968,16.73039026,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015041274,2.23041326,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1755015041467,2.2304501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015041785,1e-08,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015041987,2.23044161,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1755015042196,1e-08,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015043073,2.2304064,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1755015043272,2.23035089,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015043493,1e-08,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015043787,2.23043862,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1755015043995,1e-08,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1755015044164,2.2304501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015044492,5.0029501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015044694,5.44903515,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015045675,2.67653515,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015046006,2.2304501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015046690,2.6606501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015046892,5.0029501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755015047096,0.002,4484.7,4483.2,3.72]
["bitfinex","ETHUSD",1755015047395,0.002,4484.7,4483.3,3.72]
["bitfinex","ETHUSD",1755015047577,2.23000943,4484.3,4483.3,3.72]
["bitfinex","ETHUSD",1755015047777,14.502,4484.7,4483.3,3.72]
["bitfinex","ETHUSD",1755015048091,2.61235165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1755015048284,2.23025473,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1755015048674,5.00275473,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1755015048875,5.72604802,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1755015049596,2.23035889,4483.6,4483.2,0.1112]
["bitfinex","ETHUSD",1755015049896,2.23049985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015050393,2.66069985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015050978,5.00299985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015051390,2.66069985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015051692,2.23049985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015052277,5.00299985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015053792,5.72634253,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1755015054310,2.23196758,4484.4,4482.6,0.669518]
["bitfinex","ETHUSD",1755015054311,1.49183512,4485.9,4483.1,0.23998174]
["bitfinex","ETHUSD",1755015054497,0.20821237,4485.8,4483.8,2.23025039]
["bitfinex","ETHUSD",1755015054670,2.22950855,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1755015054874,14.5,4485.4,4484.6,3.8282]
["bitfinex","ETHUSD",1755015055107,14.5,4485.4,4484.6,4.03126014]
["bitfinex","ETHUSD",1755015055309,16.72945632,4485.4,4484.6,4.03126014]
["bitfinex","ETHUSD",1755015055500,2.22951624,4485.3,4484.6,4.03126014]
["bitfinex","ETHUSD",1755015055673,0.002,4484.9,4484.6,0.31426014]
["bitfinex","ETHUSD",1755015055874,0.002,4484.9,4484.6,4.03126014]
["bitfinex","ETHUSD",1755015056684,0.002,4484.9,4484.6,6.26111341]
["bitfinex","ETHUSD",1755015057987,0.002,4484.9,4484.6,4.03126014]
["bitfinex","ETHUSD",1755015058184,0.002,4484.9,4484.6,6.26111341]
["bitfinex","ETHUSD",1755015058407,0.002,4484.9,4484.6,4.03098063]
["bitfinex","ETHUSD",1755015058583,0.002,4484.9,4484.6,6.2608339]
["bitfinex","ETHUSD",1755015058913,0.002,4484.9,4484.6,6.26076023]
["bitfinex","ETHUSD",1755015059117,0.002,4484.9,4484.6,4.03090696]
["bitfinex","ETHUSD",1755015059118,0.00104549,4484.9,4484.6,4.03090696]
["bitfinex","ETHUSD",1755015059273,0.00104549,4484.9,4484.7,0.20270696]
["bitfinex","ETHUSD",1755015059477,0.00104549,4484.9,4484.8,0.20270696]
["bitfinex","ETHUSD",1755015060578,5.0143496,4484.9,4484.8,0.20270696]
["bitfinex","ETHUSD",1755015060778,6.28874776,4484.9,4484.8,0.20270696]
["bitfinex","ETHUSD",1755015061089,2.22980355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1755015061292,2.22980355,4484.7,4484.6,0.31396908]
["bitfinex","ETHUSD",1755015061713,20.06340355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755015061880,20.58189868,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755015062480,20.58189868,4484.7,4481.0,0.2242]
["bitfinex","ETHUSD",1755015062481,2.23049985,4483.3,4483.2,3.714]
["bitfinex","ETHUSD",1755015062681,2.23084816,4482.6,4482.3,0.16922853]
["bitfinex","ETHUSD",1755015062918,2.23084816,4482.6,4482.5,3.8242]
["bitfinex","ETHUSD",1755015063220,17.2836,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755015063387,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755015063876,2.2309477,4482.4,4482.3,0.23408804]
["bitfinex","ETHUSD",1755015064336,0.55,4481.9,4481.3,1e-08]
["bitfinex","ETHUSD",1755015064536,0.6612,4481.5,4481.1,1e-08]
["bitfinex","ETHUSD",1755015064684,2.78154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755015064884,2.78174433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1755015065105,3.04725348,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1755015065288,5.83085348,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1755015066890,2.23174433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1755015067626,5.56534433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1755015070604,2.78204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755015070792,6.49404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755015071099,2.78234217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1755015071298,2.782392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015071505,5.565992,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015072217,9.277992,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015072405,2.232392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015072906,16.732392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015074219,16.47770151,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015074792,19.26130151,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015075718,25.83934219,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1755015076717,25.83934219,4479.5,4478.5,0.001]
["bitfinex","ETHUSD",1755015076718,2.78259136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1755015076887,6.49359136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1755015077086,9.27719136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1755015077314,23.77719136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1755015078326,2.78264121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1755015078485,2.23333928,4477.6,4477.5,3.71]
["bitfinex","ETHUSD",1755015079135,16.73333928,4477.6,4477.5,3.71]
["bitfinex","ETHUSD",1755015079717,2.23343904,4477.4,4476.6,0.11649938]
["bitfinex","ETHUSD",1755015079918,2.23339803,4477.5,4476.7,4.54787068]
["bitfinex","ETHUSD",1755015080095,14.5,4477.6,4477.2,2.23349121]
["bitfinex","ETHUSD",1755015080296,3.71,4478.8,4476.7,4.54787068]
["bitfinex","ETHUSD",1755015080297,2.23319722,4477.9,4476.7,4.54787068]
["bitfinex","ETHUSD",1755015080601,2.23279076,4478.7,4476.7,4.54787068]
["bitfinex","ETHUSD",1755015080602,2.2331476,4478.0,4477.2,2.23349796]
["bitfinex","ETHUSD",1755015080797,14.5,4477.9,4476.7,4.54787068]
["bitfinex","ETHUSD",1755015081106,14.5,4477.9,4476.9,9.08785209]
["bitfinex","ETHUSD",1755015081296,2.23275858,4478.8,4477.0,2.636025]
["bitfinex","ETHUSD",1755015081497,2.23272584,4478.9,4477.2,2.23353881]
["bitfinex","ETHUSD",1755015081714,14.5,4478.7,4478.1,2.23308652]
["bitfinex","ETHUSD",1755015081915,14.5,4478.7,4478.1,3.71]
["bitfinex","ETHUSD",1755015082205,14.5,4478.7,4477.6,11.32116629]
["bitfinex","ETHUSD",1755015082206,14.5,4478.7,4478.2,4.081]
["bitfinex","ETHUSD",1755015083015,2.23240168,4479.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755015083202,2.23229234,4479.7,4478.8,2.23272365]
["bitfinex","ETHUSD",1755015083403,2.23216653,4480.0,4478.4,0.67001]
["bitfinex","ETHUSD",1755015083404,2.23258332,4479.2,4478.4,0.67001]
["bitfinex","ETHUSD",1755015083616,14.5,4479.4,4478.5,4.17587068]
["bitfinex","ETHUSD",1755015083617,2.23275361,4478.8,4478.5,4.17587068]
["bitfinex","ETHUSD",1755015083818,14.5,4479.4,4478.5,0.46687068]
["bitfinex","ETHUSD",1755015083819,2.23254152,4479.2,4478.5,0.46687068]
["bitfinex","ETHUSD",1755015084122,2.23273194,4478.9,4478.6,3.709]
["bitfinex","ETHUSD",1755015084334,0.4403,4478.8,4476.7,9.08785209]
["bitfinex","ETHUSD",1755015084536,2.787,4478.8,4477.4,0.670188]
["bitfinex","ETHUSD",1755015084709,2.23323808,4477.9,4477.4,0.670188]
["bitfinex","ETHUSD",1755015084910,2.23356332,4477.2,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015085219,2.787,4477.9,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015085429,16.73327791,4477.8,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015086040,14.5,4477.8,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015086215,2.23354725,4477.2,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015086624,2.23361114,4477.1,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015086805,2.23364212,4477.0,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015087008,2.23323953,4477.8,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015087418,5.02021731,4477.9,4476.8,0.77592046]
["bitfinex","ETHUSD",1755015087638,2.23368848,4476.9,4476.8,4.48392046]
["bitfinex","ETHUSD",1755015087861,2.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755015088440,5.02083818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755015088614,2.787,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755015088814,2.23370264,4476.9,4476.5,0.001]
["bitfinex","ETHUSD",1755015089018,2.23373721,4476.9,4476.5,0.001]
["bitfinex","ETHUSD",1755015089217,2.3467,4477.7,4476.5,0.001]
["bitfinex","ETHUSD",1755015089447,0.4403,4477.3,4476.5,0.001]
["bitfinex","ETHUSD",1755015089932,2.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755015090119,2.23378523,4476.8,4476.5,0.001]
["bitfinex","ETHUSD",1755015090320,2.67379425,4477.3,4476.5,0.001]
["bitfinex","ETHUSD",1755015090634,2.23349779,4477.3,4476.5,2.45848149]
["bitfinex","ETHUSD",1755015090939,2.3467,4477.7,4476.5,2.45848149]
["bitfinex","ETHUSD",1755015090940,2.3467,4477.7,4476.5,0.001]
["bitfinex","ETHUSD",1755015091146,2.23360635,4477.1,4476.5,0.001]
["bitfinex","ETHUSD",1755015091453,2.23353511,4477.3,4476.5,0.001]
["bitfinex","ETHUSD",1755015091943,2.23354891,4477.2,4476.6,0.22358917]
["bitfinex","ETHUSD",1755015092255,2.3467,4477.7,4476.5,0.001]
["bitfinex","ETHUSD",1755015092742,2.23364341,4477.0,4476.5,0.001]
["bitfinex","ETHUSD",1755015092916,2.3467,4477.7,4476.5,0.001]
["bitfinex","ETHUSD",1755015092917,2.67363928,4477.6,4476.5,0.001]
["bitfinex","ETHUSD",1755015093238,2.23372502,4476.9,4476.5,0.001]
["bitfinex","ETHUSD",1755015093546,2.23344994,4477.4,4476.5,0.4312]
["bitfinex","ETHUSD",1755015093742,0.4403,4477.6,4476.5,0.4312]
["bitfinex","ETHUSD",1755015094246,2.23364944,4477.0,4476.5,0.001]
["bitfinex","ETHUSD",1755015094421,2.23364944,4477.0,4476.2,1.80583169]
["bitfinex","ETHUSD",1755015094611,2.23359245,4477.1,4476.3,2.2339758]
["bitfinex","ETHUSD",1755015094813,2.2335354,4477.3,4476.1,3.707]
["bitfinex","ETHUSD",1755015095012,2.23362033,4477.1,4476.2,2.23403779]
["bitfinex","ETHUSD",1755015095237,2.23362033,4477.1,4476.1,3.707]
["bitfinex","ETHUSD",1755015095238,0.4403,4477.6,4476.1,3.707]
["bitfinex","ETHUSD",1755015095581,0.4403,4478.1,4476.2,20.99190837]
["bitfinex","ETHUSD",1755015095709,2.2334035,4477.5,4476.2,9.08785209]
["bitfinex","ETHUSD",1755015095910,2.3467,4477.5,4476.3,3.705]
["bitfinex","ETHUSD",1755015096141,2.23358956,4477.1,4476.3,3.705]
["bitfinex","ETHUSD",1755015096359,2.23358956,4477.1,4476.3,5.93896399]
["bitfinex","ETHUSD",1755015096512,0.4403,4477.1,4475.9,0.001]
["bitfinex","ETHUSD",1755015096712,2.23396049,4476.4,4475.9,0.38854804]
["bitfinex","ETHUSD",1755015096936,0.55,4477.0,4475.9,0.38854804]
["bitfinex","ETHUSD",1755015097246,2.23423745,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1755015097414,2.23483663,4474.6,4474.5,4.0]
["bitfinex","ETHUSD",1755015097821,2.67513663,4474.6,4474.5,4.0]
["bitfinex","ETHUSD",1755015098042,2.2347466,4474.8,4474.4,0.001]
["bitfinex","ETHUSD",1755015098043,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755015098435,5.02188657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755015099372,0.55,4474.4,4470.8,2.87545233]
["bitfinex","ETHUSD",1755015099524,0.55,4474.1,4472.6,0.67084]
["bitfinex","ETHUSD",1755015099724,0.55,4474.1,4471.1,4.0]
["bitfinex","ETHUSD",1755015099725,0.55,4473.9,4471.1,4.0]
["bitfinex","ETHUSD",1755015100070,0.55,4473.2,4471.2,0.4]
["bitfinex","ETHUSD",1755015100226,0.55,4473.2,4471.1,3.704]
["bitfinex","ETHUSD",1755015100227,2.787,4473.1,4471.1,3.704]
["bitfinex","ETHUSD",1755015100561,0.4403,4473.0,4470.8,1.48837538]
["bitfinex","ETHUSD",1755015100729,2.235736,4472.8,4470.8,5.02769072]
["bitfinex","ETHUSD",1755015100933,2.8967,4472.9,4470.9,0.50276907]
["bitfinex","ETHUSD",1755015100934,2.6143036,4472.7,4470.9,0.50276907]
["bitfinex","ETHUSD",1755015101255,2.6143036,4472.7,4470.4,0.67114]
["bitfinex","ETHUSD",1755015101256,0.55,4472.6,4470.4,0.67114]
["bitfinex","ETHUSD",1755015101459,0.55,4472.6,4468.6,9.08785209]
["bitfinex","ETHUSD",1755015101460,0.55,4472.3,4470.0,3.726348]
["bitfinex","ETHUSD",1755015101761,0.55,4472.0,4470.1,2.23708641]
["bitfinex","ETHUSD",1755015101923,2.23652405,4471.3,4470.1,2.23708641]
["bitfinex","ETHUSD",1755015102125,0.4403,4471.6,4470.0,5.96346735]
["bitfinex","ETHUSD",1755015102355,2.23656573,4471.2,4470.1,0.3726348]
["bitfinex","ETHUSD",1755015102662,0.4403,4471.6,4470.1,0.3726348]
["bitfinex","ETHUSD",1755015102953,2.23624351,4471.8,4470.8,2.23673512]
["bitfinex","ETHUSD",1755015103156,0.50232435,4471.8,4470.1,0.3726348]
["bitfinex","ETHUSD",1755015103340,2.23633598,4471.6,4470.2,2.23700956]
["bitfinex","ETHUSD",1755015103550,2.23664009,4471.0,4470.1,3.704]
["bitfinex","ETHUSD",1755015103759,3.704,4472.0,4470.1,3.704]
["bitfinex","ETHUSD",1755015103760,2.23648479,4471.4,4470.2,2.23703235]
["bitfinex","ETHUSD",1755015104054,2.787,4471.5,4470.1,5.94104314]
["bitfinex","ETHUSD",1755015104351,2.787,4471.5,4470.2,5.94102295]
["bitfinex","ETHUSD",1755015104531,2.23679188,4470.7,4470.0,0.022348]
["bitfinex","ETHUSD",1755015104733,0.4403,4471.4,4470.0,0.022348]
["bitfinex","ETHUSD",1755015104961,2.23708641,4470.1,4470.0,0.022348]
["bitfinex","ETHUSD",1755015105134,5.02408641,4470.1,4470.0,0.022348]
["bitfinex","ETHUSD",1755015105337,2.787,4470.1,4470.0,0.022348]
["bitfinex","ETHUSD",1755015105537,0.92125038,4471.3,4470.0,3.727348]
["bitfinex","ETHUSD",1755015105538,2.23664968,4471.0,4470.0,3.727348]
["bitfinex","ETHUSD",1755015105726,2.23671707,4470.9,4470.1,0.3727348]
["bitfinex","ETHUSD",1755015106059,2.23671707,4470.9,4470.0,3.727348]
["bitfinex","ETHUSD",1755015106060,2.23672893,4470.9,4470.0,3.727348]
["bitfinex","ETHUSD",1755015106260,2.23688331,4470.6,4470.0,3.727348]
["bitfinex","ETHUSD",1755015106556,2.23690204,4470.5,4470.0,3.727348]
["bitfinex","ETHUSD",1755015106744,5.02358567,4471.2,4470.2,2.23700459]
["bitfinex","ETHUSD",1755015106945,0.4403,4471.2,4470.3,2.23698633]
["bitfinex","ETHUSD",1755015107147,3.15774159,4471.3,4470.2,0.82015336]
["bitfinex","ETHUSD",1755015107148,0.92125038,4471.3,4470.2,0.82015336]
["bitfinex","ETHUSD",1755015107347,3.15774155,4471.3,4470.3,5.94098291]
["bitfinex","ETHUSD",1755015107551,2.33672427,4470.9,4468.9,5.363]
["bitfinex","ETHUSD",1755015107768,0.1,4470.4,4469.2,0.671304]
["bitfinex","ETHUSD",1755015107933,0.1,4470.4,4469.0,4.2403]
["bitfinex","ETHUSD",1755015108132,0.1,4470.4,4469.9,2.23718605]
["bitfinex","ETHUSD",1755015108377,0.1,4470.4,4469.0,4.2403]
["bitfinex","ETHUSD",1755015108585,0.1,4470.4,4470.1,2.23707729]
["bitfinex","ETHUSD",1755015108872,0.1,4469.8,4469.1,0.69372707]
["bitfinex","ETHUSD",1755015109072,0.1,4469.8,4468.8,3.704]
["bitfinex","ETHUSD",1755015109273,0.1,4469.8,4469.4,2.23738788]
["bitfinex","ETHUSD",1755015109478,0.1,4470.3,4468.8,3.704]
["bitfinex","ETHUSD",1755015109638,0.1,4470.3,4469.6,2.23728987]
["bitfinex","ETHUSD",1755015109838,0.4403,4471.1,4469.7,0.02237286]
["bitfinex","ETHUSD",1755015110135,0.1,4470.5,4470.0,2.23710955]
["bitfinex","ETHUSD",1755015110340,0.4403,4471.1,4469.8,0.37263729]
["bitfinex","ETHUSD",1755015110543,0.92125038,4471.3,4469.8,0.37263729]
["bitfinex","ETHUSD",1755015110842,0.92125038,4471.3,4470.6,2.23682435]
["bitfinex","ETHUSD",1755015111037,0.92125038,4471.3,4470.6,3.704]
["bitfinex","ETHUSD",1755015111434,2.23678373,4470.8,4469.9,0.48698978]
["bitfinex","ETHUSD",1755015111639,0.1,4470.4,4470.0,3.703]
["bitfinex","ETHUSD",1755015111863,0.1,4470.4,4470.1,3.703]
["bitfinex","ETHUSD",1755015112069,2.23703637,4470.2,4470.1,3.703]
["bitfinex","ETHUSD",1755015112247,2.67733637,4470.2,4470.1,3.703]
["bitfinex","ETHUSD",1755015112443,0.1,4469.9,4469.1,0.76035987]
["bitfinex","ETHUSD",1755015112679,2.23737974,4469.6,4469.2,3.704]
["bitfinex","ETHUSD",1755015112844,0.1,4469.9,4469.2,4.1736672]
["bitfinex","ETHUSD",1755015113278,2.23748685,4469.3,4469.2,0.4696672]
["bitfinex","ETHUSD",1755015113454,0.1,4469.6,4469.2,3.704]
["bitfinex","ETHUSD",1755015113844,0.1,4469.3,4469.0,5.367]
["bitfinex","ETHUSD",1755015114043,0.1,4469.6,4469.1,3.704]
["bitfinex","ETHUSD",1755015114242,0.1,4469.6,4469.2,0.9071]
["bitfinex","ETHUSD",1755015114470,0.1,4470.0,4469.2,0.9071]
["bitfinex","ETHUSD",1755015114657,0.1,4470.4,4469.2,0.9071]
["bitfinex","ETHUSD",1755015114856,10.0,4471.4,4469.1,3.704]
["bitfinex","ETHUSD",1755015114857,0.1,4470.6,4469.4,2.23743679]
["bitfinex","ETHUSD",1755015115157,0.1,4470.6,4469.3,8.18787307]
["bitfinex","ETHUSD",1755015115158,0.08815138,4470.6,4469.3,0.32292707]
["bitfinex","ETHUSD",1755015115357,0.08815138,4470.2,4469.4,3.703]
["bitfinex","ETHUSD",1755015115556,0.08815138,4470.2,4469.4,0.40259271]
["bitfinex","ETHUSD",1755015115759,0.08815138,4469.9,4469.5,3.703]
["bitfinex","ETHUSD",1755015116345,0.08815138,4469.9,4469.6,3.703]
["bitfinex","ETHUSD",1755015116562,2.23723656,4469.8,4469.7,3.703]
["bitfinex","ETHUSD",1755015116763,2.23723656,4469.8,4469.0,5.367]
["bitfinex","ETHUSD",1755015116764,2.23733667,4469.6,4469.5,3.703]
["bitfinex","ETHUSD",1755015116978,2.23733667,4469.6,4469.0,5.9037]
["bitfinex","ETHUSD",1755015116979,2.23734485,4469.6,4469.0,5.9037]
["bitfinex","ETHUSD",1755015117143,0.08815138,4469.6,4469.4,3.703]
["bitfinex","ETHUSD",1755015117751,2.2370161,4470.3,4469.4,4.29705343]
["bitfinex","ETHUSD",1755015117962,0.55,4469.9,4469.0,5.367]
["bitfinex","ETHUSD",1755015118161,2.32573836,4469.1,4469.0,5.367]
["bitfinex","ETHUSD",1755015118482,2.32573836,4469.1,4469.0,9.07]
["bitfinex","ETHUSD",1755015118647,2.32573836,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015119050,6.21336355,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755015119269,2.32603881,4468.5,4468.4,3.703]
["bitfinex","ETHUSD",1755015119468,2.2383941,4467.5,4467.2,0.16481737]
["bitfinex","ETHUSD",1755015119869,2.2383941,4467.5,4466.6,2.23879095]
["bitfinex","ETHUSD",1755015119870,0.08815138,4467.3,4466.8,5.367]
["bitfinex","ETHUSD",1755015120069,0.08815138,4467.3,4466.9,4.2387]
["bitfinex","ETHUSD",1755015120281,0.08815138,4468.2,4467.4,2.23843677]
["bitfinex","ETHUSD",1755015120481,0.08815138,4468.5,4466.9,6.64625063]
["bitfinex","ETHUSD",1755015120781,0.08815138,4469.2,4467.1,0.55]
["bitfinex","ETHUSD",1755015120984,0.08815138,4468.9,4467.2,19.39490149]
["bitfinex","ETHUSD",1755015121178,0.08815138,4469.2,4468.3,2.23794794]
["bitfinex","ETHUSD",1755015121489,0.08815138,4468.9,4468.4,3.92679479]
["bitfinex","ETHUSD",1755015121691,0.08815138,4469.8,4468.5,18.59468887]
["bitfinex","ETHUSD",1755015121905,0.08815138,4469.6,4468.6,0.5367]
["bitfinex","ETHUSD",1755015122061,0.08815138,4469.6,4469.3,2.23748678]
["bitfinex","ETHUSD",1755015122268,0.08815138,4469.6,4469.4,3.702]
["bitfinex","ETHUSD",1755015122478,0.08815138,4469.6,4468.6,2.77453591]
["bitfinex","ETHUSD",1755015122479,0.08815138,4469.6,4469.5,3.702]
["bitfinex","ETHUSD",1755015122793,0.08815138,4469.6,4468.6,0.5367]
["bitfinex","ETHUSD",1755015122999,0.08815138,4469.0,4468.7,2.23774522]
["bitfinex","ETHUSD",1755015123292,0.08815138,4469.0,4468.8,3.702]
["bitfinex","ETHUSD",1755015123504,0.08815138,4469.0,4466.3,7.80801399]
["bitfinex","ETHUSD",1755015123665,2.32579198,4469.0,4468.1,2.23804794]
["bitfinex","ETHUSD",1755015123860,0.08815138,4469.3,4468.2,2.23802963]
["bitfinex","ETHUSD",1755015124081,0.4413,4469.5,4467.0,0.02238638]
["bitfinex","ETHUSD",1755015124082,0.08815138,4468.9,4467.0,0.02238638]
["bitfinex","ETHUSD",1755015124391,2.44,4469.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1755015124392,0.08815138,4469.3,4467.6,2.23833825]
["bitfinex","ETHUSD",1755015124597,0.08815138,4468.9,4467.7,3.92377683]
["bitfinex","ETHUSD",1755015124799,0.08815138,4468.9,4468.5,2.23784539]
["bitfinex","ETHUSD",1755015124976,0.08815138,4469.2,4468.7,2.23778727]
["bitfinex","ETHUSD",1755015125294,0.08815138,4469.5,4468.8,9.13170173]
["bitfinex","ETHUSD",1755015125626,0.4413,4470.6,4468.8,9.13170173]
["bitfinex","ETHUSD",1755015125627,0.4413,4470.6,4469.3,2.23744428]
["bitfinex","ETHUSD",1755015125763,0.08815138,4469.7,4469.4,3.701]
["bitfinex","ETHUSD",1755015125966,0.08815138,4470.2,4469.7,2.23727674]
["bitfinex","ETHUSD",1755015126195,0.08815138,4470.2,4469.8,2.23719661]
["bitfinex","ETHUSD",1755015126396,0.4413,4471.2,4469.8,2.23719661]
["bitfinex","ETHUSD",1755015126397,0.08815138,4471.2,4470.0,2.23713646]
["bitfinex","ETHUSD",1755015126579,0.92125038,4471.3,4470.8,2.23670126]
["bitfinex","ETHUSD",1755015126776,0.08815138,4471.2,4469.9,5.368]
["bitfinex","ETHUSD",1755015126961,0.08815138,4471.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1755015127164,0.08815138,4471.2,4470.2,3.742]
["bitfinex","ETHUSD",1755015127372,0.08815138,4471.2,4470.8,2.23673264]
["bitfinex","ETHUSD",1755015127586,2.23611333,4472.1,4471.0,2.23663497]
["bitfinex","ETHUSD",1755015127790,0.08815138,4471.6,4471.1,5.93757209]
["bitfinex","ETHUSD",1755015127994,0.08815138,4471.2,4471.0,2.23663116]
["bitfinex","ETHUSD",1755015128195,0.08815138,4471.2,4471.1,3.701]
["bitfinex","ETHUSD",1755015128495,0.08815138,4471.6,4471.1,5.93758607]
["bitfinex","ETHUSD",1755015128795,0.08815138,4471.6,4471.1,4.50113621]
["bitfinex","ETHUSD",1755015128977,2.23622712,4471.9,4471.1,4.50113621]
["bitfinex","ETHUSD",1755015128978,0.08815138,4471.2,4471.1,4.50113621]
["bitfinex","ETHUSD",1755015129367,0.08815138,4471.2,4470.3,2.23694617]
["bitfinex","ETHUSD",1755015129569,0.08815138,4470.9,4470.4,3.701]
["bitfinex","ETHUSD",1755015129786,0.4413,4470.8,4470.5,3.7]
["bitfinex","ETHUSD",1755015129986,0.4413,4470.8,4470.6,3.7]
["bitfinex","ETHUSD",1755015130189,2.52815138,4470.9,4470.6,3.7]
["bitfinex","ETHUSD",1755015130387,0.08815138,4470.9,4470.6,3.7]
["bitfinex","ETHUSD",1755015130704,0.08815138,4470.9,4470.6,4.29369802]
["bitfinex","ETHUSD",1755015130867,0.08815138,4470.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1755015131071,2.8813,4471.8,4470.9,2.23668612]
["bitfinex","ETHUSD",1755015131072,0.08815138,4471.3,4470.9,2.23668612]
["bitfinex","ETHUSD",1755015131272,0.08815138,4471.1,4471.0,3.7]
["bitfinex","ETHUSD",1755015131507,0.4413,4471.8,4471.0,5.93663609]
["bitfinex","ETHUSD",1755015131712,2.78604147,4472.2,4471.1,0.37]
["bitfinex","ETHUSD",1755015131884,0.55,4472.2,4471.1,0.37]
["bitfinex","ETHUSD",1755015132081,0.55,4472.2,4468.0,21.02698168]
["bitfinex","ETHUSD",1755015132082,0.4413,4472.3,4471.3,2.23648603]
["bitfinex","ETHUSD",1755015132280,0.08815138,4471.8,4471.6,2.23632634]
["bitfinex","ETHUSD",1755015132490,0.08815138,4472.0,4471.4,3.7]
["bitfinex","ETHUSD",1755015132712,0.08815138,4471.7,4471.5,0.37]
["bitfinex","ETHUSD",1755015132891,2.442,4472.6,4471.5,0.37]
["bitfinex","ETHUSD",1755015133120,0.08815138,4471.7,4471.5,0.37]
["bitfinex","ETHUSD",1755015133500,0.08815138,4471.7,4471.6,3.699]
["bitfinex","ETHUSD",1755015133694,2.23589533,4472.5,4471.6,3.699]
["bitfinex","ETHUSD",1755015133894,0.08815138,4471.7,4469.6,7.80801399]
["bitfinex","ETHUSD",1755015134093,0.08815138,4471.7,4470.9,2.2366459]
["bitfinex","ETHUSD",1755015134402,0.08815138,4471.7,4470.1,6.23708641]
["bitfinex","ETHUSD",1755015134403,0.08815138,4471.7,4471.0,3.699]
["bitfinex","ETHUSD",1755015134609,0.08815138,4471.7,4471.1,3.699]
["bitfinex","ETHUSD",1755015134774,0.08815138,4471.7,4470.0,2.23713646]
["bitfinex","ETHUSD",1755015134971,0.08815138,4471.7,4470.1,20.01764856]
["bitfinex","ETHUSD",1755015135175,2.23641788,4471.5,4470.7,2.23677794]
["bitfinex","ETHUSD",1755015135425,2.23649997,4471.3,4470.1,2.23705463]
["bitfinex","ETHUSD",1755015135583,0.08815138,4471.7,4469.4,0.16787488]
["bitfinex","ETHUSD",1755015135584,0.08815138,4471.1,4470.3,2.23698633]
["bitfinex","ETHUSD",1755015135902,0.08815138,4471.1,4470.4,5.93592954]
["bitfinex","ETHUSD",1755015136204,2.23661834,4471.1,4470.4,3.699]
["bitfinex","ETHUSD",1755015136512,0.08815138,4471.1,4470.4,3.699]
["bitfinex","ETHUSD",1755015136980,0.08815138,4471.1,4470.5,2.23688625]
["bitfinex","ETHUSD",1755015137182,0.08815138,4471.1,4470.4,0.59359959]
["bitfinex","ETHUSD",1755015137513,0.08815138,4471.1,4470.6,2.23678824]
["bitfinex","ETHUSD",1755015137820,0.08815138,4471.1,4470.7,3.698]
["bitfinex","ETHUSD",1755015138020,0.08815138,4471.4,4470.9,2.23664589]
["bitfinex","ETHUSD",1755015138307,0.08815138,4471.4,4470.7,5.93478379]
["bitfinex","ETHUSD",1755015138480,0.08815138,4471.4,4470.7,3.698]
["bitfinex","ETHUSD",1755015138674,0.08815138,4470.8,4469.9,5.368]
["bitfinex","ETHUSD",1755015139009,0.002,4471.7,4470.0,4.2348]
["bitfinex","ETHUSD",1755015139010,0.08815138,4470.4,4470.0,4.2348]
["bitfinex","ETHUSD",1755015139211,0.08815138,4470.4,4470.2,2.23702767]
["bitfinex","ETHUSD",1755015139383,0.08815138,4470.4,4470.0,4.2348]
["bitfinex","ETHUSD",1755015139802,0.08815138,4470.4,4470.1,2.23708641]
["bitfinex","ETHUSD",1755015139989,0.08815138,4470.4,4470.2,3.698]
["bitfinex","ETHUSD",1755015140654,0.08815138,4470.4,4470.3,3.697]
["bitfinex","ETHUSD",1755015140907,0.08815138,4470.4,4470.0,0.5368]
["bitfinex","ETHUSD",1755015141083,0.08815138,4470.4,4470.3,3.697]
["bitfinex","ETHUSD",1755015141285,0.08815138,4470.4,4469.9,5.368]
["bitfinex","ETHUSD",1755015141530,0.08815138,4470.4,4470.0,3.697]
["bitfinex","ETHUSD",1755015141882,0.08815138,4470.4,4469.9,5.368]
["bitfinex","ETHUSD",1755015142080,0.4413,4470.3,4470.0,3.697]
["bitfinex","ETHUSD",1755015142383,0.08815138,4470.1,4470.0,3.697]
["bitfinex","ETHUSD",1755015142715,0.08815138,4470.4,4470.1,2.23708641]
["bitfinex","ETHUSD",1755015143012,0.08815138,4470.4,4470.0,3.697]
["bitfinex","ETHUSD",1755015143308,2.67782719,4471.3,4470.1,0.02237086]
["bitfinex","ETHUSD",1755015143490,2.67782719,4471.3,4470.2,0.37193709]
["bitfinex","ETHUSD",1755015144014,0.08815138,4470.8,4470.5,2.23686676]
["bitfinex","ETHUSD",1755015144178,0.08815138,4470.8,4470.6,3.696]
["bitfinex","ETHUSD",1755015144375,0.08815138,4470.9,4470.6,3.696]
["bitfinex","ETHUSD",1755015144622,0.002,4471.7,4470.6,3.696]
["bitfinex","ETHUSD",1755015144623,0.09015138,4471.7,4470.7,0.02236786]
["bitfinex","ETHUSD",1755015144801,0.08815138,4471.5,4470.7,0.3696]
["bitfinex","ETHUSD",1755015145309,0.002,4471.7,4470.7,0.3696]
["bitfinex","ETHUSD",1755015145486,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755015145690,0.002,4471.7,4471.6,5.93233598]
["bitfinex","ETHUSD",1755015145918,0.002,4471.7,4471.6,9.50359243]
["bitfinex","ETHUSD",1755015146082,0.002,4471.7,4471.6,4.88034743]
["bitfinex","ETHUSD",1755015146283,0.002,4471.7,4471.4,5.35256018]
["bitfinex","ETHUSD",1755015146594,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755015147819,0.002,4471.7,4471.6,13.78775946]
["bitfinex","ETHUSD",1755015148016,0.002,4471.7,4471.6,10.55181511]
["bitfinex","ETHUSD",1755015148179,0.002,4471.7,4471.6,10.77501511]
["bitfinex","ETHUSD",1755015148380,1e-08,4471.7,4471.6,10.77501511]
["bitfinex","ETHUSD",1755015148623,1e-08,4471.7,4471.6,19.2450291]
["bitfinex","ETHUSD",1755015148804,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755015149004,0.002,4472.6,4472.5,34.46615996]
["bitfinex","ETHUSD",1755015149185,0.002,4472.6,4472.5,15.86479496]
["bitfinex","ETHUSD",1755015149389,0.002,4472.6,4472.5,14.14918496]
["bitfinex","ETHUSD",1755015149581,0.002,4472.6,4472.5,12.61360896]
["bitfinex","ETHUSD",1755015149783,0.002,4472.6,4472.5,16.16898496]
["bitfinex","ETHUSD",1755015150110,0.002,4472.6,4472.5,14.66898496]
["bitfinex","ETHUSD",1755015150517,0.002,4472.6,4472.5,10.97398496]
["bitfinex","ETHUSD",1755015150685,0.002,4472.6,4472.5,8.54361396]
["bitfinex","ETHUSD",1755015150884,0.002,4472.6,4472.5,6.33644596]
["bitfinex","ETHUSD",1755015151088,0.002,4472.6,4472.5,16.93785596]
["bitfinex","ETHUSD",1755015151290,0.002,4472.6,4472.5,10.05642096]
["bitfinex","ETHUSD",1755015151489,0.002,4472.6,4472.5,8.88341596]
["bitfinex","ETHUSD",1755015152110,0.002,4472.6,4472.5,28.92302896]
["bitfinex","ETHUSD",1755015152420,0.002,4472.6,4472.5,13.53146296]
["bitfinex","ETHUSD",1755015152598,0.002,4472.6,4472.5,10.98843196]
["bitfinex","ETHUSD",1755015153122,0.002,4472.6,4472.5,6.33544596]
["bitfinex","ETHUSD",1755015153318,0.002,4472.6,4472.5,8.98014396]
["bitfinex","ETHUSD",1755015153516,0.002,4472.6,4472.5,5.28714396]
["bitfinex","ETHUSD",1755015153723,0.002,4472.6,4472.5,8.98014996]
["bitfinex","ETHUSD",1755015154014,0.002,4472.6,4472.5,6.33544596]
["bitfinex","ETHUSD",1755015154229,0.002,4472.6,4472.5,2.64244596]
["bitfinex","ETHUSD",1755015154394,0.002,4472.6,4472.5,6.33444596]
["bitfinex","ETHUSD",1755015155324,0.002,4472.6,4472.5,5.92788596]
["bitfinex","ETHUSD",1755015156439,0.002,4472.6,4472.5,5.92688596]
["bitfinex","ETHUSD",1755015156807,0.002,4472.6,4472.5,21.61844996]
["bitfinex","ETHUSD",1755015157005,0.002,4472.6,4472.5,23.56158196]
["bitfinex","ETHUSD",1755015157499,0.002,4472.6,4472.5,8.39358096]
["bitfinex","ETHUSD",1755015157701,0.002,4472.6,4472.5,5.92688596]
["bitfinex","ETHUSD",1755015158096,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755015158708,0.002,4472.6,4472.5,5.92688596]
["bitfinex","ETHUSD",1755015158916,0.002,4472.6,4472.5,6.03888596]
["bitfinex","ETHUSD",1755015159294,0.002,4472.6,4472.5,2.34788596]
["bitfinex","ETHUSD",1755015159503,0.4665,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015159703,2.8171,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015159907,2.8171,4472.6,4472.5,3.802]
["bitfinex","ETHUSD",1755015160615,0.002,4472.6,4472.5,6.03788596]
["bitfinex","ETHUSD",1755015160816,0.002,4472.6,4472.5,2.34788596]
["bitfinex","ETHUSD",1755015161152,0.4665,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015161329,2.8171,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015161715,3.33140055,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015161922,2.8171,4472.6,4472.5,3.801]
["bitfinex","ETHUSD",1755015162642,5.05293597,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015162816,5.7908212,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015163011,20.2908212,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015164025,20.8408212,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1755015164812,20.8408212,4472.6,4470.8,1.33088496]
["bitfinex","ETHUSD",1755015164813,0.08815138,4471.5,4471.4,3.689]
["bitfinex","ETHUSD",1755015165037,2.90325138,4471.5,4471.4,3.689]
["bitfinex","ETHUSD",1755015165236,5.13968077,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755015165714,6.29364885,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755015165937,0.08815138,4470.5,4469.2,5.365]
["bitfinex","ETHUSD",1755015166141,0.08815138,4470.5,4470.4,3.688]
["bitfinex","ETHUSD",1755015166319,0.55265138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015166636,0.55265138,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1755015166816,2.90325138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015168450,0.55265138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015168654,0.08815138,4470.5,4470.4,6.03693629]
["bitfinex","ETHUSD",1755015168843,0.08815138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015169049,0.08815138,4470.5,4470.4,6.03693629]
["bitfinex","ETHUSD",1755015169369,0.08815138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015169649,2.90325138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015170856,5.14013763,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015171356,2.90325138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015171948,5.14013763,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015172947,0.08815138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015173147,2.90325138,4470.5,4470.4,3.8]
["bitfinex","ETHUSD",1755015173355,2.90325138,4470.5,4470.4,3.798]
["bitfinex","ETHUSD",1755015174131,0.55265138,4470.5,4470.4,3.798]
["bitfinex","ETHUSD",1755015174434,0.08815138,4470.5,4470.4,3.798]
["bitfinex","ETHUSD",1755015174849,0.08815138,4470.8,4470.4,4.4016083]
["bitfinex","ETHUSD",1755015175162,0.08815138,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1755015175672,2.3797,4471.1,4470.7,0.112]
["bitfinex","ETHUSD",1755015175863,0.08815138,4470.9,4470.8,2.23670882]
["bitfinex","ETHUSD",1755015176344,0.09,4471.5,4470.8,0.33567088]
["bitfinex","ETHUSD",1755015176544,0.08815138,4470.9,4470.4,3.686]
["bitfinex","ETHUSD",1755015176856,0.08815138,4471.4,4470.5,7.656743]
["bitfinex","ETHUSD",1755015177069,0.08815138,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015177357,0.08815138,4471.4,4471.3,6.03348603]
["bitfinex","ETHUSD",1755015177559,0.53785138,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1755015179152,0.08815138,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1755015179358,0.09,4471.7,4471.3,3.797]
["bitfinex","ETHUSD",1755015179567,2.4697,4471.8,4471.3,3.797]
["bitfinex","ETHUSD",1755015179767,0.08815138,4471.4,4471.3,3.685]
["bitfinex","ETHUSD",1755015180258,0.08815138,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1755015180430,2.91755138,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015180631,5.66958037,4471.4,4471.3,3.796]
["bitfinex","ETHUSD",1755015180832,5.15398739,4471.4,4471.3,3.796]
["bitfinex","ETHUSD",1755015181775,5.15398739,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015182340,2.91755138,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015182540,5.15398739,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015182747,0.08815138,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015182954,0.08815138,4471.4,4471.3,0.4916]
["bitfinex","ETHUSD",1755015183142,0.08815138,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015183359,0.08815138,4471.4,4471.3,2.34848603]
["bitfinex","ETHUSD",1755015183558,0.08815138,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755015183760,0.08815138,4471.4,4471.3,2.34848603]
["bitfinex","ETHUSD",1755015183960,0.09015138,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755015184343,0.09015138,4471.7,4471.2,2.23653241]
["bitfinex","ETHUSD",1755015184344,0.08815138,4471.5,4471.2,2.23653241]
["bitfinex","ETHUSD",1755015184572,0.08815138,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755015184942,2.32453738,4471.5,4471.4,3.795]
["bitfinex","ETHUSD",1755015185263,3.2395217,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755015185571,5.7092217,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755015185772,0.08815138,4470.8,4470.3,2.23798334]
["bitfinex","ETHUSD",1755015185971,0.08815138,4470.5,4470.4,3.682]
["bitfinex","ETHUSD",1755015186359,5.15443763,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755015186563,0.4497,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755015187076,2.23733667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1755015187377,2.23733667,4469.6,4469.0,0.001]
["bitfinex","ETHUSD",1755015187378,0.08815138,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015187551,2.55831202,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015187872,2.32573836,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015188050,2.77543836,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015188256,5.15513836,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015188579,5.24513836,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015190549,0.17815138,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015190786,0.09,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015190945,2.32758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015191147,0.09,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015191747,0.17815138,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755015191943,0.17815138,4469.1,4469.0,2.23863705]
["bitfinex","ETHUSD",1755015192147,0.09,4469.1,4469.0,3.07894847]
["bitfinex","ETHUSD",1755015192358,0.09,4469.1,4469.0,3.0565721]
["bitfinex","ETHUSD",1755015192587,0.17815138,4469.5,4469.0,0.81673505]
["bitfinex","ETHUSD",1755015192756,0.17815138,4469.5,4466.0,0.11670748]
["bitfinex","ETHUSD",1755015192757,2.32618906,4468.2,4467.5,3.0]
["bitfinex","ETHUSD",1755015192946,0.17815138,4468.2,4467.5,3.0]
["bitfinex","ETHUSD",1755015193483,2.41618906,4468.2,4467.5,3.0]
["bitfinex","ETHUSD",1755015193694,0.17815138,4468.2,4467.8,2.23819519]
["bitfinex","ETHUSD",1755015193845,0.09,4468.2,4467.5,6.681]
["bitfinex","ETHUSD",1755015194051,0.17815138,4468.2,4467.6,2.23829616]
["bitfinex","ETHUSD",1755015194476,0.17815138,4468.2,4467.5,6.681]
["bitfinex","ETHUSD",1755015195001,0.17815138,4468.2,4467.8,2.2382309]
["bitfinex","ETHUSD",1755015195201,0.09,4468.2,4468.1,0.22492309]
["bitfinex","ETHUSD",1755015195489,0.09,4468.2,4468.1,12.31760677]
["bitfinex","ETHUSD",1755015195790,0.09,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755015195972,0.09,4468.8,4468.7,5.91878727]
["bitfinex","ETHUSD",1755015196372,0.09,4470.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1755015196578,0.09,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1755015196766,0.09,4470.2,4470.0,3.68]
["bitfinex","ETHUSD",1755015196962,0.09,4470.3,4470.1,3.68]
["bitfinex","ETHUSD",1755015197163,0.08815138,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1755015197453,0.08815138,4469.8,4469.7,3.68]
["bitfinex","ETHUSD",1755015197657,0.08815138,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755015199887,10.0,4470.5,4469.7,2.23728661]
["bitfinex","ETHUSD",1755015200086,10.09,4470.5,4469.7,3.70237286]
["bitfinex","ETHUSD",1755015200383,0.09,4470.5,4470.3,2.23697747]
["bitfinex","ETHUSD",1755015200719,0.09,4470.5,4470.4,5.91593629]
["bitfinex","ETHUSD",1755015202059,0.09,4470.5,4470.4,5.91693629]
["bitfinex","ETHUSD",1755015204583,0.5317,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1755015204782,2.8465,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755015204984,2.9365,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755015205506,2.9365,4470.4,4470.1,3.679]
["bitfinex","ETHUSD",1755015205507,0.08815138,4470.2,4470.1,3.679]
["bitfinex","ETHUSD",1755015205801,3.02465138,4470.2,4470.1,3.679]
["bitfinex","ETHUSD",1755015206165,17.52465138,4470.2,4470.1,3.679]
["bitfinex","ETHUSD",1755015207107,17.52465138,4470.2,4470.0,3.679]
["bitfinex","ETHUSD",1755015207287,0.15295138,4470.7,4470.0,3.679]
["bitfinex","ETHUSD",1755015207479,0.4417,4470.8,4470.1,0.368]
["bitfinex","ETHUSD",1755015207677,0.4417,4470.8,4470.6,0.112]
["bitfinex","ETHUSD",1755015207862,0.4417,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1755015208220,0.4417,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1755015208395,0.4417,4471.2,4470.5,3.678]
["bitfinex","ETHUSD",1755015208566,0.4417,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755015208979,2.94605039,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755015209302,0.4417,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755015209608,0.4417,4471.2,4471.1,3.79]
["bitfinex","ETHUSD",1755015210298,2.67823605,4471.2,4471.1,3.79]
["bitfinex","ETHUSD",1755015210597,0.4417,4471.2,4471.1,3.79]
["bitfinex","ETHUSD",1755015210894,2.67823605,4471.2,4471.1,3.79]
["bitfinex","ETHUSD",1755015211873,5.08303605,4471.2,4471.1,3.79]
["bitfinex","ETHUSD",1755015212075,2.67823605,4471.2,4471.1,3.79]
["bitfinex","ETHUSD",1755015212384,2.67823605,4471.2,4471.1,8.79]
["bitfinex","ETHUSD",1755015212589,2.67823605,4471.2,4471.1,5.112]
["bitfinex","ETHUSD",1755015212789,5.08303605,4471.2,4471.1,5.112]
["bitfinex","ETHUSD",1755015213901,5.08303605,4471.2,4471.1,5.0]
["bitfinex","ETHUSD",1755015214104,5.81498424,4471.2,4471.1,5.0]
["bitfinex","ETHUSD",1755015216001,5.08303605,4471.2,4471.1,5.0]
["bitfinex","ETHUSD",1755015216505,2.67823605,4471.2,4471.1,5.0]
["bitfinex","ETHUSD",1755015216703,2.67823605,4471.2,4471.1,5.112]
["bitfinex","ETHUSD",1755015217001,2.23644962,4471.4,4471.1,5.112]
["bitfinex","ETHUSD",1755015217002,2.2363809,4471.6,4471.1,5.112]
["bitfinex","ETHUSD",1755015217208,2.67808713,4471.5,4471.1,5.0]
["bitfinex","ETHUSD",1755015217384,2.67808713,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755015217581,0.4417,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755015217900,2.23832245,4471.7,4471.4,0.112]
["bitfinex","ETHUSD",1755015218202,0.002,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755015218801,0.002,4471.7,4471.6,2.72713598]
["bitfinex","ETHUSD",1755015219204,0.002,4471.7,4471.6,0.4908]
["bitfinex","ETHUSD",1755015219570,0.002,4471.7,4471.6,2.72713598]
["bitfinex","ETHUSD",1755015220777,0.002,4471.7,4471.6,4.97993598]
["bitfinex","ETHUSD",1755015221178,0.002,4471.7,4471.6,2.72713598]
["bitfinex","ETHUSD",1755015221379,0.002,4471.7,4471.6,5.11649933]
["bitfinex","ETHUSD",1755015221580,0.002,4471.7,4471.6,5.09413598]
["bitfinex","ETHUSD",1755015222513,0.002,4471.7,4471.6,19.31602198]
["bitfinex","ETHUSD",1755015222713,0.002,4471.7,4471.6,15.00022098]
["bitfinex","ETHUSD",1755015223249,1e-08,4471.7,4471.6,15.55022098]
["bitfinex","ETHUSD",1755015223580,1e-08,4471.7,4471.6,25.64261598]
["bitfinex","ETHUSD",1755015223795,1e-08,4471.7,4471.6,28.84261598]
["bitfinex","ETHUSD",1755015223995,0.002,4472.6,4472.0,2.23613595]
["bitfinex","ETHUSD",1755015224212,0.002,4472.6,4472.5,2.34788596]
["bitfinex","ETHUSD",1755015224407,0.002,4472.6,4472.5,15.04005996]
["bitfinex","ETHUSD",1755015224574,0.002,4472.6,4472.5,18.82655996]
["bitfinex","ETHUSD",1755015225206,0.002,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1755015225408,0.4417,4475.9,4474.8,2.23468891]
["bitfinex","ETHUSD",1755015225610,7.80801399,4477.7,4474.6,2.23482436]
["bitfinex","ETHUSD",1755015225611,0.4417,4475.6,4474.6,2.23482436]
["bitfinex","ETHUSD",1755015225812,0.4417,4475.6,4475.1,2.23458451]
["bitfinex","ETHUSD",1755015226014,2.23403194,4476.3,4474.7,3.674]
["bitfinex","ETHUSD",1755015226015,2.2341463,4476.0,4475.5,0.112]
["bitfinex","ETHUSD",1755015226210,2.23419474,4475.9,4475.5,3.786]
["bitfinex","ETHUSD",1755015226394,2.23419474,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015226595,5.08069474,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015227005,5.08068753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015227510,2.8465,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015227926,5.08068753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015228637,2.8465,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015228799,5.08068753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015229007,5.08068753,4475.9,4475.8,3.784]
["bitfinex","ETHUSD",1755015229517,5.08068753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015229820,5.81216641,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015230031,5.08068753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015230205,2.8465,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015230402,0.4417,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015230645,5.08068753,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755015231725,2.63937386,4476.5,4475.8,0.112]
["bitfinex","ETHUSD",1755015231934,0.4417,4475.9,4475.7,3.671]
["bitfinex","ETHUSD",1755015232129,0.4417,4475.8,4475.7,3.671]
["bitfinex","ETHUSD",1755015232616,0.4417,4475.8,4475.7,3.783]
["bitfinex","ETHUSD",1755015233251,2.6968,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755015233465,2.6968,4475.8,4473.8,0.1142]
["bitfinex","ETHUSD",1755015233466,0.55,4475.7,4473.8,0.1142]
["bitfinex","ETHUSD",1755015233636,10.04317417,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1755015233806,2.23523626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755015234302,0.4531,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755015234528,2.68833626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755015234701,4.94343626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755015235543,5.66129584,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755015239544,2.23585188,4472.6,4472.2,3.669]
["bitfinex","ETHUSD",1755015239728,2.23570232,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755015239729,2.23568602,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755015239928,0.4531,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755015240139,2.68878602,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755015240650,2.23568602,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755015240855,4.94388602,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755015241019,0.55,4472.8,4472.4,0.112]
["bitfinex","ETHUSD",1755015241220,2.23588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755015241420,2.2363787,4471.6,4471.2,3.669]
["bitfinex","ETHUSD",1755015241621,2.23593596,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755015241875,2.23593596,4472.4,4470.2,0.001]
["bitfinex","ETHUSD",1755015241876,2.23698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755015242022,2.23693629,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755015242218,4.94513629,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755015242754,2.23698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755015242917,5.66339859,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1755015243352,6.21339859,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755015243564,6.21339859,4470.3,4469.3,0.001]
["bitfinex","ETHUSD",1755015243565,0.55,4469.8,4469.3,0.001]
["bitfinex","ETHUSD",1755015243869,2.78743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755015244229,5.49563679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755015247180,2.23740161,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1755015247473,0.4531,4470.1,4469.6,0.112]
["bitfinex","ETHUSD",1755015247636,0.4531,4470.0,4469.6,0.112]
["bitfinex","ETHUSD",1755015247840,2.23703637,4470.2,4469.6,0.112]
["bitfinex","ETHUSD",1755015248042,0.112,4470.3,4469.6,0.112]
["bitfinex","ETHUSD",1755015248274,10.04454342,4471.3,4469.3,0.001]
["bitfinex","ETHUSD",1755015248275,2.23696698,4470.4,4469.7,3.67]
["bitfinex","ETHUSD",1755015248572,2.23683621,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1755015248747,0.4531,4470.8,4470.5,0.112]
["bitfinex","ETHUSD",1755015248950,2.23673996,4470.8,4470.5,0.112]
["bitfinex","ETHUSD",1755015249255,0.66141219,4470.9,4470.5,0.112]
["bitfinex","ETHUSD",1755015249474,0.66141219,4470.9,4470.6,2.23682719]
["bitfinex","ETHUSD",1755015249780,0.66141219,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1755015250237,0.66141219,4470.9,4470.8,3.782]
["bitfinex","ETHUSD",1755015250442,0.66141219,4470.9,4470.8,6.39693615]
["bitfinex","ETHUSD",1755015251539,0.66141219,4470.9,4470.8,0.4902]
["bitfinex","ETHUSD",1755015251739,0.66141219,4470.9,4470.8,3.782]
["bitfinex","ETHUSD",1755015253478,2.23622275,4471.9,4470.8,3.782]
["bitfinex","ETHUSD",1755015253675,2.23637744,4471.6,4470.8,3.782]
["bitfinex","ETHUSD",1755015253854,2.2363869,4471.5,4470.8,3.67]
["bitfinex","ETHUSD",1755015254165,2.23637039,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1755015254552,0.4531,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1755015254758,2.68943598,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1755015255280,2.68943598,4471.6,4467.4,1.17941518]
["bitfinex","ETHUSD",1755015255281,0.55,4471.5,4468.9,0.113]
["bitfinex","ETHUSD",1755015255579,2.23743679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1755015255753,2.89943679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1755015255946,2.69053679,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1755015256161,2.69053679,4469.4,4469.3,0.113]
["bitfinex","ETHUSD",1755015256475,2.23758698,4469.1,4468.9,0.113]
["bitfinex","ETHUSD",1755015256986,4.94578698,4469.1,4468.9,0.113]
["bitfinex","ETHUSD",1755015257887,2.23758698,4469.1,4468.9,0.113]
["bitfinex","ETHUSD",1755015258054,2.7082,4469.7,4468.9,0.113]
["bitfinex","ETHUSD",1755015258055,0.4531,4469.7,4469.0,3.67]
["bitfinex","ETHUSD",1755015258378,2.2551,4470.1,4469.0,3.67]
["bitfinex","ETHUSD",1755015258676,0.4531,4470.3,4469.8,0.112]
["bitfinex","ETHUSD",1755015258976,0.4531,4470.3,4469.9,3.64676903]
["bitfinex","ETHUSD",1755015259178,0.112,4470.6,4470.0,3.67]
["bitfinex","ETHUSD",1755015259353,2.23699316,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1755015259976,2.23699316,4470.3,4468.9,2.5754]
["bitfinex","ETHUSD",1755015259977,7.80801399,4470.1,4468.1,0.001]
["bitfinex","ETHUSD",1755015260345,2.23803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755015260546,0.55,4469.4,4468.1,0.001]
["bitfinex","ETHUSD",1755015260745,2.23803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755015260965,2.23803768,4468.2,4468.1,3.742]
["bitfinex","ETHUSD",1755015261563,0.4531,4468.9,4468.1,3.742]
["bitfinex","ETHUSD",1755015261951,2.23802943,4468.3,4468.1,3.742]
["bitfinex","ETHUSD",1755015262284,0.4531,4468.9,4468.1,3.742]
["bitfinex","ETHUSD",1755015262504,0.4531,4469.4,4468.2,0.02238037]
["bitfinex","ETHUSD",1755015262668,2.23778001,4468.8,4468.1,4.1162]
["bitfinex","ETHUSD",1755015262987,0.55,4469.3,4468.1,4.1162]
["bitfinex","ETHUSD",1755015263159,2.23754041,4469.2,4468.1,4.1162]
["bitfinex","ETHUSD",1755015263358,2.23748847,4469.3,4468.5,2.23788371]
["bitfinex","ETHUSD",1755015263747,0.55,4469.3,4468.2,0.41162]
["bitfinex","ETHUSD",1755015263949,2.23778727,4468.7,4468.6,3.735]
["bitfinex","ETHUSD",1755015264150,0.55,4469.3,4468.6,3.735]
["bitfinex","ETHUSD",1755015264353,2.23759024,4469.1,4468.3,2.23796191]
["bitfinex","ETHUSD",1755015264553,2.2375378,4469.2,4468.4,5.97093225]
["bitfinex","ETHUSD",1755015264801,0.4313,4469.9,4468.4,3.733]
["bitfinex","ETHUSD",1755015264958,0.4313,4469.9,4468.5,0.41807071]
["bitfinex","ETHUSD",1755015264959,2.23753256,4469.3,4468.5,0.41807071]
["bitfinex","ETHUSD",1755015265155,2.2374451,4469.4,4468.5,2.65591572]
["bitfinex","ETHUSD",1755015265350,2.23762954,4469.1,4468.6,0.36424923]
["bitfinex","ETHUSD",1755015265853,2.66849252,4469.9,4468.7,3.73]
["bitfinex","ETHUSD",1755015265854,2.23771886,4468.9,4468.7,3.73]
["bitfinex","ETHUSD",1755015266658,2.23757744,4469.2,4468.1,2.23906303]
["bitfinex","ETHUSD",1755015266876,2.23757744,4469.2,4468.4,2.23792653]
["bitfinex","ETHUSD",1755015267074,2.23757744,4469.2,4468.5,3.728]
["bitfinex","ETHUSD",1755015267280,2.23759384,4469.1,4468.5,3.728]
["bitfinex","ETHUSD",1755015267670,2.23765956,4469.0,4468.5,3.728]
["bitfinex","ETHUSD",1755015267862,2.2376888,4468.9,4468.5,3.728]
["bitfinex","ETHUSD",1755015268066,2.23848857,4467.3,4466.7,0.001]
["bitfinex","ETHUSD",1755015268258,3.85537703,4468.3,4466.7,0.001]
["bitfinex","ETHUSD",1755015268468,3.21978857,4467.3,4466.7,0.001]
["bitfinex","ETHUSD",1755015268770,2.66978857,4467.3,4466.7,3.837]
["bitfinex","ETHUSD",1755015268965,0.4313,4468.1,4466.7,3.837]
["bitfinex","ETHUSD",1755015269490,0.4313,4468.1,4467.0,2.23863763]
["bitfinex","ETHUSD",1755015269686,0.4313,4468.1,4466.7,6.07574655]
["bitfinex","ETHUSD",1755015269998,2.23848857,4467.3,4466.7,0.001]
["bitfinex","ETHUSD",1755015270199,2.23848857,4467.3,4467.2,3.837]
["bitfinex","ETHUSD",1755015270501,2.66978857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755015270794,2.23841395,4467.5,4467.2,0.001]
["bitfinex","ETHUSD",1755015270976,0.55,4467.8,4467.2,0.001]
["bitfinex","ETHUSD",1755015271173,2.23835924,4467.6,4467.3,3.833]
["bitfinex","ETHUSD",1755015271391,2.23843846,4467.4,4467.3,3.833]
["bitfinex","ETHUSD",1755015271604,2.23839551,4467.5,4467.3,3.833]
["bitfinex","ETHUSD",1755015271767,0.55,4467.8,4467.3,3.833]
["bitfinex","ETHUSD",1755015272119,11.74233739,4472.0,4467.5,2.23835293]
["bitfinex","ETHUSD",1755015272120,2.23795581,4468.4,4467.5,2.23835293]
["bitfinex","ETHUSD",1755015272295,2.2379954,4468.3,4467.4,2.2384351]
["bitfinex","ETHUSD",1755015272497,2.23794434,4468.4,4467.5,2.90238403]
["bitfinex","ETHUSD",1755015272690,2.23789142,4468.5,4467.5,0.664]
["bitfinex","ETHUSD",1755015272885,2.23778727,4468.7,4467.6,0.4497]
["bitfinex","ETHUSD",1755015273068,2.23798518,4468.4,4467.6,0.4497]
["bitfinex","ETHUSD",1755015273270,2.23783735,4468.6,4467.6,0.4497]
["bitfinex","ETHUSD",1755015274198,0.55,4468.8,4467.6,0.4497]
["bitfinex","ETHUSD",1755015274495,0.55,4468.8,4467.6,2.68799786]
["bitfinex","ETHUSD",1755015274799,0.55,4468.8,4467.6,0.4497]
["bitfinex","ETHUSD",1755015274800,2.23794709,4468.4,4467.6,0.4497]
["bitfinex","ETHUSD",1755015275295,2.23794709,4468.4,4467.6,2.68803289]
["bitfinex","ETHUSD",1755015275698,2.23793911,4468.4,4467.6,2.68803075]
["bitfinex","ETHUSD",1755015275913,2.23793911,4468.4,4467.7,0.26880308]
["bitfinex","ETHUSD",1755015276117,2.23793911,4468.4,4466.9,2.4226]
["bitfinex","ETHUSD",1755015276118,2.87047703,4468.3,4465.4,3.0]
["bitfinex","ETHUSD",1755015276290,2.87047703,4468.3,4464.4,2.23993496]
["bitfinex","ETHUSD",1755015276291,0.4313,4468.2,4465.5,3.899]
["bitfinex","ETHUSD",1755015276493,0.55,4467.2,4465.6,9.2913934]
["bitfinex","ETHUSD",1755015276709,0.55,4467.2,4465.6,9.269]
["bitfinex","ETHUSD",1755015276911,10.0,4468.3,4465.7,2.8558]
["bitfinex","ETHUSD",1755015277098,14.92476666,4468.1,4465.9,2.2391903]
["bitfinex","ETHUSD",1755015277298,14.5,4468.1,4467.0,2.23861979]
["bitfinex","ETHUSD",1755015277499,2.23828146,4467.8,4467.1,3.922]
["bitfinex","ETHUSD",1755015277705,2.23816227,4468.0,4467.1,3.922]
["bitfinex","ETHUSD",1755015277888,0.55,4468.7,4466.9,0.4332]
["bitfinex","ETHUSD",1755015278092,2.23828114,4467.8,4467.0,3.92]
["bitfinex","ETHUSD",1755015278592,0.55,4468.5,4467.1,2.23858569]
["bitfinex","ETHUSD",1755015278792,2.23818045,4468.0,4467.1,2.23858569]
["bitfinex","ETHUSD",1755015279188,2.2381903,4467.9,4467.0,3.92]
["bitfinex","ETHUSD",1755015279392,2.238184,4468.0,4467.1,2.23858879]
["bitfinex","ETHUSD",1755015279634,14.9313,4468.6,4467.6,2.23833642]
["bitfinex","ETHUSD",1755015279823,2.23841766,4467.5,4466.8,0.001]
["bitfinex","ETHUSD",1755015280021,2.78868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755015280225,17.28868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755015280428,20.13678902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755015280599,22.4538297,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755015282026,14.5,4466.9,4466.8,3.92700001]
["bitfinex","ETHUSD",1755015282196,2.40697571,4468.5,4466.8,1e-08]
["bitfinex","ETHUSD",1755015282399,7.80801399,4467.5,4466.8,1e-08]
["bitfinex","ETHUSD",1755015282704,0.55,4467.2,4466.8,1e-08]
["bitfinex","ETHUSD",1755015282908,14.5,4467.4,4466.8,1e-08]
["bitfinex","ETHUSD",1755015283240,2.78868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755015284011,5.63678902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755015286105,2.78868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755015287445,0.55,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755015287643,14.5,4467.0,4466.8,1e-08]
["bitfinex","ETHUSD",1755015287954,2.23865512,4467.0,4466.8,1e-08]
["bitfinex","ETHUSD",1755015288450,2.23858879,4467.1,4466.8,1e-08]
["bitfinex","ETHUSD",1755015288819,2.78858879,4467.1,4466.8,1e-08]
["bitfinex","ETHUSD",1755015289150,2.23864201,4467.0,4466.8,1e-08]
["bitfinex","ETHUSD",1755015289812,14.5,4467.2,4466.8,1e-08]
["bitfinex","ETHUSD",1755015290631,12.2380114,4468.3,4467.2,2.23852752]
["bitfinex","ETHUSD",1755015290842,2.23817116,4468.0,4466.9,2.8558]
["bitfinex","ETHUSD",1755015291054,14.5,4467.9,4467.4,2.23843702]
["bitfinex","ETHUSD",1755015291356,14.5,4467.9,4467.2,2.23849597]
["bitfinex","ETHUSD",1755015291526,14.5,4467.9,4467.5,2.23834531]
["bitfinex","ETHUSD",1755015291872,2.23790278,4468.5,4467.7,2.23823862]
["bitfinex","ETHUSD",1755015292048,2.2377372,4468.8,4467.6,6.7568]
["bitfinex","ETHUSD",1755015292226,14.5,4468.7,4467.7,2.23828815]
["bitfinex","ETHUSD",1755015292425,14.5,4468.7,4468.1,2.23808376]
["bitfinex","ETHUSD",1755015292861,14.5,4468.7,4468.0,2.23812629]
["bitfinex","ETHUSD",1755015293064,0.55,4468.6,4467.6,6.7568]
["bitfinex","ETHUSD",1755015293359,0.55,4468.6,4467.6,8.99512894]
["bitfinex","ETHUSD",1755015293663,14.5,4468.7,4467.6,6.7568]
["bitfinex","ETHUSD",1755015293841,14.5,4468.7,4467.9,2.23814095]
["bitfinex","ETHUSD",1755015294041,2.2378854,4468.6,4467.6,6.7568]
["bitfinex","ETHUSD",1755015294349,14.5,4468.7,4467.7,2.23828751]
["bitfinex","ETHUSD",1755015294524,2.23783735,4468.6,4467.8,3.888]
["bitfinex","ETHUSD",1755015294930,14.5,4468.7,4467.8,3.888]
["bitfinex","ETHUSD",1755015295266,2.23792971,4468.5,4467.8,3.888]
["bitfinex","ETHUSD",1755015295672,16.73781148,4468.7,4467.9,2.23818796]
["bitfinex","ETHUSD",1755015295877,14.5,4468.7,4467.6,2.8558]
["bitfinex","ETHUSD",1755015296032,16.73782037,4468.7,4468.0,3.883]
["bitfinex","ETHUSD",1755015296227,2.23794302,4468.4,4468.0,3.883]
["bitfinex","ETHUSD",1755015296567,2.23788744,4468.5,4468.1,3.881]
["bitfinex","ETHUSD",1755015296729,16.73780759,4468.7,4468.1,3.881]
["bitfinex","ETHUSD",1755015296931,2.23790866,4468.5,4468.1,3.881]
["bitfinex","ETHUSD",1755015297148,14.5,4468.7,4468.1,3.881]
["bitfinex","ETHUSD",1755015297362,14.5,4468.7,4468.2,3.879]
["bitfinex","ETHUSD",1755015297541,2.23791314,4468.5,4468.2,3.879]
["bitfinex","ETHUSD",1755015297737,14.5,4468.7,4468.2,3.879]
["bitfinex","ETHUSD",1755015297942,16.73779945,4468.7,4468.2,3.879]
["bitfinex","ETHUSD",1755015298138,16.73779945,4468.7,4467.0,8.1628]
["bitfinex","ETHUSD",1755015298139,2.23842763,4467.5,4467.0,5.372]
["bitfinex","ETHUSD",1755015298364,2.23823496,4467.9,4467.1,3.871]
["bitfinex","ETHUSD",1755015298591,2.23814638,4468.0,4467.1,3.871]
["bitfinex","ETHUSD",1755015298739,2.4599,4468.3,4467.1,3.871]
["bitfinex","ETHUSD",1755015298941,2.78803816,4468.2,4467.1,6.10957502]
["bitfinex","ETHUSD",1755015299172,2.23822133,4467.9,4467.1,6.10957778]
["bitfinex","ETHUSD",1755015299349,2.23823876,4467.8,4467.1,6.10957715]
["bitfinex","ETHUSD",1755015299552,2.2381914,4467.9,4467.1,3.871]
["bitfinex","ETHUSD",1755015299753,2.2381914,4467.9,4467.2,2.23853112]
["bitfinex","ETHUSD",1755015299954,0.55,4468.2,4467.2,2.23853112]
["bitfinex","ETHUSD",1755015300139,0.55,4468.4,4467.1,3.871]
["bitfinex","ETHUSD",1755015300342,0.55,4468.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1755015300542,2.23820326,4467.9,4467.2,2.23853868]
["bitfinex","ETHUSD",1755015300741,0.55,4468.4,4467.1,3.871]
["bitfinex","ETHUSD",1755015300969,2.23819012,4467.9,4467.2,3.862]
["bitfinex","ETHUSD",1755015301171,0.55,4468.6,4467.0,5.372]
["bitfinex","ETHUSD",1755015301372,2.78803768,4468.2,4467.3,3.862]
["bitfinex","ETHUSD",1755015301576,0.57120377,4468.1,4467.3,3.862]
["bitfinex","ETHUSD",1755015301869,0.55,4468.3,4467.3,3.862]
["bitfinex","ETHUSD",1755015302240,0.55,4468.3,4466.9,0.01346153]
["bitfinex","ETHUSD",1755015302446,2.78914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755015302880,17.75324017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755015303172,15.05,4466.0,4465.9,3.898]
["bitfinex","ETHUSD",1755015303382,2.23914017,4466.0,4465.9,3.898]
["bitfinex","ETHUSD",1755015303740,0.55,4467.0,4465.9,3.898]
["bitfinex","ETHUSD",1755015303992,0.55,4466.8,4465.9,3.898]
["bitfinex","ETHUSD",1755015304202,2.23898679,4466.4,4465.9,0.001]
["bitfinex","ETHUSD",1755015304369,2.23886242,4466.6,4466.0,3.898]
["bitfinex","ETHUSD",1755015304698,2.23868347,4467.0,4466.1,2.23908203]
["bitfinex","ETHUSD",1755015304848,2.23865171,4467.0,4466.1,5.02989003]
["bitfinex","ETHUSD",1755015305201,14.5,4467.5,4466.2,3.895]
["bitfinex","ETHUSD",1755015305341,2.23881975,4466.7,4466.2,3.895]
["bitfinex","ETHUSD",1755015305545,0.4641,4467.6,4466.2,3.895]
["bitfinex","ETHUSD",1755015305746,0.4641,4468.2,4466.2,6.6858]
["bitfinex","ETHUSD",1755015306025,2.23865817,4467.0,4466.2,2.7908]
["bitfinex","ETHUSD",1755015306155,2.23853405,4467.3,4466.3,3.891]
["bitfinex","ETHUSD",1755015306354,2.23853405,4467.3,4465.9,0.001]
["bitfinex","ETHUSD",1755015306355,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755015306557,2.78914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755015306874,20.21314017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015307043,22.45836052,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015307590,0.1694021,4466.3,4465.9,3.90800001]
["bitfinex","ETHUSD",1755015307885,10.0,4466.7,4465.9,3.90800001]
["bitfinex","ETHUSD",1755015308082,2.23803768,4468.2,4466.0,6.7088]
["bitfinex","ETHUSD",1755015308383,2.23803768,4468.2,4466.1,4.21369035]
["bitfinex","ETHUSD",1755015308549,2.23829496,4467.7,4466.9,2.2386797]
["bitfinex","ETHUSD",1755015308750,2.23829496,4467.7,4467.0,3.926]
["bitfinex","ETHUSD",1755015308975,2.23814249,4468.0,4467.0,3.926]
["bitfinex","ETHUSD",1755015309278,2.2385105,4467.3,4467.1,3.923]
["bitfinex","ETHUSD",1755015309453,2.2385105,4467.3,4467.2,3.922]
["bitfinex","ETHUSD",1755015309795,2.4599,4467.8,4467.2,3.922]
["bitfinex","ETHUSD",1755015310011,2.78848857,4467.3,4466.3,1e-08]
["bitfinex","ETHUSD",1755015310211,2.78914017,4466.0,4463.7,2.3364]
["bitfinex","ETHUSD",1755015310502,2.78914017,4466.0,4464.4,6.21193564]
["bitfinex","ETHUSD",1755015310503,17.28914017,4466.0,4464.4,6.21193564]
["bitfinex","ETHUSD",1755015310793,16.73914017,4466.0,4465.6,3.971]
["bitfinex","ETHUSD",1755015311023,2.23914017,4466.0,4465.7,3.971]
["bitfinex","ETHUSD",1755015311386,2.23914017,4466.0,4464.8,2.7908]
["bitfinex","ETHUSD",1755015311604,2.23914017,4466.0,4465.9,3.97000001]
["bitfinex","ETHUSD",1755015312098,2.23914017,4466.0,4465.9,3.96600001]
["bitfinex","ETHUSD",1755015312288,3.30435702,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015312487,2.23914017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015312670,14.5,4466.2,4465.9,1e-08]
["bitfinex","ETHUSD",1755015312875,0.55,4467.3,4465.9,0.45440001]
["bitfinex","ETHUSD",1755015313182,2.23876879,4466.8,4465.9,2.69358157]
["bitfinex","ETHUSD",1755015313588,2.23869037,4466.9,4466.0,2.23913334]
["bitfinex","ETHUSD",1755015313798,2.23861791,4467.1,4465.9,0.45440001]
["bitfinex","ETHUSD",1755015313799,2.23876641,4466.8,4465.9,0.45440001]
["bitfinex","ETHUSD",1755015314104,2.23876641,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1755015314308,2.23868707,4467.0,4466.3,0.001]
["bitfinex","ETHUSD",1755015314677,2.23866095,4467.0,4466.3,0.001]
["bitfinex","ETHUSD",1755015315377,2.23866095,4467.0,4466.4,3.952]
["bitfinex","ETHUSD",1755015315689,2.23870426,4466.9,4466.4,3.952]
["bitfinex","ETHUSD",1755015315871,2.2385434,4467.2,4466.4,6.19092656]
["bitfinex","ETHUSD",1755015316072,2.23859414,4467.1,4466.4,3.952]
["bitfinex","ETHUSD",1755015316266,2.23844663,4467.4,4466.4,3.952]
["bitfinex","ETHUSD",1755015316267,2.23853987,4467.2,4466.4,3.952]
["bitfinex","ETHUSD",1755015316497,2.23844663,4467.4,4466.4,3.952]
["bitfinex","ETHUSD",1755015316708,0.55,4467.5,4466.5,2.23888951]
["bitfinex","ETHUSD",1755015317203,0.55,4467.6,4466.5,2.23888607]
["bitfinex","ETHUSD",1755015317412,2.78833825,4467.6,4466.5,2.23888607]
["bitfinex","ETHUSD",1755015317592,2.2385339,4467.3,4466.5,2.23888607]
["bitfinex","ETHUSD",1755015317976,0.55,4467.7,4466.3,0.001]
["bitfinex","ETHUSD",1755015318177,0.002,4467.9,4466.3,0.001]
["bitfinex","ETHUSD",1755015318508,2.2385213,4467.3,4466.4,6.17593963]
["bitfinex","ETHUSD",1755015318810,2.23847089,4467.4,4466.4,6.17592851]
["bitfinex","ETHUSD",1755015319116,2.23858382,4467.2,4466.5,3.935]
["bitfinex","ETHUSD",1755015319314,0.4641,4467.3,4466.5,3.935]
["bitfinex","ETHUSD",1755015319608,2.23861494,4467.1,4466.5,3.935]
["bitfinex","ETHUSD",1755015320416,0.4641,4467.3,4466.5,3.935]
["bitfinex","ETHUSD",1755015320615,2.23893143,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1755015320785,0.22389314,4466.5,4466.4,3.929]
["bitfinex","ETHUSD",1755015320986,3.0099,4467.2,4466.4,3.929]
["bitfinex","ETHUSD",1755015320987,2.4599,4467.2,4466.4,3.929]
["bitfinex","ETHUSD",1755015321282,7.81001399,4467.9,4466.4,3.929]
["bitfinex","ETHUSD",1755015321283,2.23852394,4467.3,4466.4,3.929]
["bitfinex","ETHUSD",1755015321488,0.55,4467.5,4466.4,3.929]
["bitfinex","ETHUSD",1755015321688,0.55,4467.7,4466.7,2.23874996]
["bitfinex","ETHUSD",1755015321904,0.55,4467.7,4466.4,3.929]
["bitfinex","ETHUSD",1755015322108,1.12141418,4467.7,4466.3,0.4554]
["bitfinex","ETHUSD",1755015322306,0.57141418,4467.7,4466.4,3.927]
["bitfinex","ETHUSD",1755015322512,0.55,4467.6,4466.4,3.927]
["bitfinex","ETHUSD",1755015322906,2.23829779,4467.7,4466.9,2.23864198]
["bitfinex","ETHUSD",1755015323108,2.23827933,4467.8,4466.9,2.23864198]
["bitfinex","ETHUSD",1755015323310,2.2383933,4467.5,4466.7,2.23875691]
["bitfinex","ETHUSD",1755015323484,2.23853536,4467.3,4466.8,3.921]
["bitfinex","ETHUSD",1755015323684,2.2384439,4467.4,4466.8,3.921]
["bitfinex","ETHUSD",1755015324116,2.23829106,4467.7,4466.8,3.921]
["bitfinex","ETHUSD",1755015324419,0.002,4467.9,4466.8,3.921]
["bitfinex","ETHUSD",1755015324590,2.23849777,4467.3,4466.8,3.921]
["bitfinex","ETHUSD",1755015324919,2.23860732,4467.1,4466.9,3.916]
["bitfinex","ETHUSD",1755015325122,0.002,4467.9,4466.9,3.916]
["bitfinex","ETHUSD",1755015325123,2.2385471,4467.2,4466.9,3.916]
["bitfinex","ETHUSD",1755015325286,2.23829276,4467.7,4466.9,3.916]
["bitfinex","ETHUSD",1755015325491,2.23825927,4467.8,4466.9,3.916]
["bitfinex","ETHUSD",1755015325821,0.002,4467.9,4466.9,3.916]
["bitfinex","ETHUSD",1755015326033,0.002,4467.9,4467.0,2.2386389]
["bitfinex","ETHUSD",1755015326190,0.002,4467.9,4466.9,3.916]
["bitfinex","ETHUSD",1755015326191,0.002,4467.9,4466.9,4.3528]
["bitfinex","ETHUSD",1755015326519,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1755015326721,0.002,4467.9,4467.8,6.14623805]
["bitfinex","ETHUSD",1755015327093,0.002,4467.9,4467.8,8.97253805]
["bitfinex","ETHUSD",1755015327607,0.002,4467.9,4467.8,6.7343]
["bitfinex","ETHUSD",1755015327793,0.002,4467.9,4467.8,3.908]
["bitfinex","ETHUSD",1755015327998,0.002,4467.9,4466.8,0.4368]
["bitfinex","ETHUSD",1755015328294,0.002,4467.9,4467.6,2.23833381]
["bitfinex","ETHUSD",1755015328623,0.002,4467.9,4467.7,3.903]
["bitfinex","ETHUSD",1755015328825,0.002,4467.9,4467.1,2.2385514]
["bitfinex","ETHUSD",1755015328994,2.23838178,4467.6,4466.5,2.23886147]
["bitfinex","ETHUSD",1755015329196,0.002,4467.9,4466.3,2.3905]
["bitfinex","ETHUSD",1755015329197,2.23845053,4467.4,4466.8,3.901]
["bitfinex","ETHUSD",1755015329526,0.002,4467.9,4466.9,3.899]
["bitfinex","ETHUSD",1755015329829,2.23834174,4467.6,4467.0,3.898]
["bitfinex","ETHUSD",1755015330123,2.23838918,4467.5,4467.1,3.898]
["bitfinex","ETHUSD",1755015330329,0.002,4467.9,4467.1,3.898]
["bitfinex","ETHUSD",1755015330500,0.55,4467.7,4467.2,3.894]
["bitfinex","ETHUSD",1755015330695,2.23847996,4467.4,4467.3,3.894]
["bitfinex","ETHUSD",1755015330925,3.01960178,4467.4,4467.3,3.894]
["bitfinex","ETHUSD",1755015331221,4.57099873,4467.7,4467.3,3.894]
["bitfinex","ETHUSD",1755015331427,0.002,4467.9,4467.3,3.894]
["bitfinex","ETHUSD",1755015331592,0.002,4467.9,4467.3,6.13244357]
["bitfinex","ETHUSD",1755015331798,0.002,4467.9,4467.3,3.894]
["bitfinex","ETHUSD",1755015332007,0.002,4467.9,4467.3,6.13243956]
["bitfinex","ETHUSD",1755015332208,2.24019817,4467.9,4467.3,3.894]
["bitfinex","ETHUSD",1755015332415,2.24020019,4467.9,4467.3,3.894]
["bitfinex","ETHUSD",1755015332629,2.23830904,4467.7,4467.3,3.894]
["bitfinex","ETHUSD",1755015333128,2.69000106,4467.7,4467.3,3.894]
["bitfinex","ETHUSD",1755015333331,2.46238481,4467.6,4467.3,3.894]
["bitfinex","ETHUSD",1755015333505,2.4623786,4467.6,4467.3,3.894]
["bitfinex","ETHUSD",1755015334197,2.23827559,4467.8,4467.3,3.894]
["bitfinex","ETHUSD",1755015334430,2.23827559,4467.8,4467.4,3.889]
["bitfinex","ETHUSD",1755015334629,2.23831042,4467.7,4467.4,3.889]
["bitfinex","ETHUSD",1755015334923,2.23828974,4467.7,4467.4,3.889]
["bitfinex","ETHUSD",1755015335121,2.23838836,4467.5,4467.2,3.88]
["bitfinex","ETHUSD",1755015335313,2.23848857,4467.3,4467.2,3.88]
["bitfinex","ETHUSD",1755015335510,5.02288857,4467.3,4467.2,3.88]
["bitfinex","ETHUSD",1755015336127,5.02288857,4467.3,4466.4,5.372]
["bitfinex","ETHUSD",1755015336128,2.23880221,4466.7,4466.4,5.372]
["bitfinex","ETHUSD",1755015336314,2.23883938,4466.6,4466.5,3.877]
["bitfinex","ETHUSD",1755015336514,2.69053938,4466.6,4466.5,3.877]
["bitfinex","ETHUSD",1755015336943,0.4517,4466.6,4466.5,3.877]
["bitfinex","ETHUSD",1755015337128,0.4517,4467.7,4466.5,3.877]
["bitfinex","ETHUSD",1755015337333,0.27864,4467.6,4466.5,3.877]
["bitfinex","ETHUSD",1755015337518,2.23878926,4466.7,4466.6,3.871]
["bitfinex","ETHUSD",1755015337918,5.02318926,4466.7,4466.6,3.871]
["bitfinex","ETHUSD",1755015338948,5.74938017,4466.7,4466.6,3.871]
["bitfinex","ETHUSD",1755015340046,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755015340818,2.69063963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755015341729,2.23890042,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1755015341931,0.4517,4467.3,4466.3,0.001]
["bitfinex","ETHUSD",1755015342116,0.27844,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1755015342318,0.4517,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1755015342619,5.02300058,4467.1,4466.7,0.112]
["bitfinex","ETHUSD",1755015342819,2.23873914,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1755015343347,2.23874929,4466.8,4466.5,0.112]
["bitfinex","ETHUSD",1755015343646,2.23867935,4467.0,4466.5,0.112]
["bitfinex","ETHUSD",1755015343947,2.23874254,4466.8,4466.5,0.112]
["bitfinex","ETHUSD",1755015344455,2.238686,4467.0,4466.5,0.112]
["bitfinex","ETHUSD",1755015344626,2.23856375,4467.2,4466.5,0.112]
["bitfinex","ETHUSD",1755015344811,0.73034,4467.6,4466.4,3.859]
["bitfinex","ETHUSD",1755015344812,0.112,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1755015345017,2.23862778,4467.1,4466.8,0.112]
["bitfinex","ETHUSD",1755015345226,2.23848857,4467.3,4466.8,0.112]
["bitfinex","ETHUSD",1755015345516,2.23847973,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1755015345720,2.23839758,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1755015345935,0.114,4467.9,4467.2,3.96]
["bitfinex","ETHUSD",1755015345936,2.23845463,4467.4,4467.2,3.96]
["bitfinex","ETHUSD",1755015346117,2.23848857,4467.3,4467.2,3.96]
["bitfinex","ETHUSD",1755015347246,2.23844771,4467.4,4467.2,3.96]
["bitfinex","ETHUSD",1755015347457,2.23839636,4467.5,4467.2,3.96]
["bitfinex","ETHUSD",1755015347659,2.23844742,4467.4,4467.2,3.96]
["bitfinex","ETHUSD",1755015347853,2.23844396,4467.4,4467.2,3.96]
["bitfinex","ETHUSD",1755015348232,0.62765523,4467.9,4467.2,3.96]
["bitfinex","ETHUSD",1755015348466,2.23890289,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1755015348640,2.23879354,4466.7,4466.5,0.112]
["bitfinex","ETHUSD",1755015348958,2.23879354,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1755015349134,2.23890593,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1755015349534,0.4517,4466.6,4466.3,0.001]
["bitfinex","ETHUSD",1755015349753,2.23884642,4466.6,4466.3,0.001]
["bitfinex","ETHUSD",1755015349930,0.112,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1755015350340,2.23880334,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1755015350546,2.23885335,4466.6,4466.3,0.001]
["bitfinex","ETHUSD",1755015350747,2.23888951,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1755015350947,5.53681846,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1755015351140,5.02333963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755015351460,5.13533963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755015351833,5.68533963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755015353340,5.68533963,4466.4,4465.9,1e-08]
["bitfinex","ETHUSD",1755015353341,2.78914017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015353578,3.18005419,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015353866,6.04515419,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015354867,3.61635419,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015355037,6.04515419,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755015358474,6.04515419,4466.0,4465.6,1e-08]
["bitfinex","ETHUSD",1755015358475,2.78929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755015358654,12.04865456,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755015358858,14.91375456,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755015359370,25.02575456,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755015360249,2.78999283,4464.3,4464.2,3.0996648]
["bitfinex","ETHUSD",1755015360445,3.33829283,4464.3,4464.2,3.0996648]
["bitfinex","ETHUSD",1755015360753,3.33829283,4464.3,4463.9,3.805]
["bitfinex","ETHUSD",1755015360754,2.24014336,4464.0,4463.9,3.805]
["bitfinex","ETHUSD",1755015361184,0.55,4464.0,4463.5,0.112]
["bitfinex","ETHUSD",1755015361346,2.24041202,4463.5,4463.2,0.112]
["bitfinex","ETHUSD",1755015361675,2.24041202,4463.5,4463.3,3.802]
["bitfinex","ETHUSD",1755015361884,2.24041202,4463.5,4463.2,0.112]
["bitfinex","ETHUSD",1755015362052,2.24067303,4463.0,4462.7,0.17034553]
["bitfinex","ETHUSD",1755015362248,2.24060721,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1755015362958,0.112,4463.8,4463.0,0.112]
["bitfinex","ETHUSD",1755015363155,2.2405951,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1755015363341,2.2405439,4463.3,4463.0,0.112]
["bitfinex","ETHUSD",1755015363748,2.2405951,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1755015364143,0.63372442,4463.8,4463.0,0.112]
["bitfinex","ETHUSD",1755015364343,2.24047968,4463.4,4463.0,0.112]
["bitfinex","ETHUSD",1755015364547,0.112,4463.8,4463.0,0.112]
["bitfinex","ETHUSD",1755015364759,0.112,4463.8,4463.0,2.4921]
["bitfinex","ETHUSD",1755015364982,2.24029392,4463.7,4463.0,2.4921]
["bitfinex","ETHUSD",1755015365179,0.112,4463.8,4463.0,2.4921]
["bitfinex","ETHUSD",1755015365361,2.24029723,4463.7,4463.0,2.3801]
["bitfinex","ETHUSD",1755015365686,2.24040921,4463.5,4462.9,3.791]
["bitfinex","ETHUSD",1755015365859,2.2406453,4463.0,4462.9,3.903]
["bitfinex","ETHUSD",1755015366085,2.2406453,4463.0,4461.3,2.74045852]
["bitfinex","ETHUSD",1755015366086,0.4363,4463.0,4461.3,0.499]
["bitfinex","ETHUSD",1755015366262,0.4363,4463.0,4461.6,0.001]
["bitfinex","ETHUSD",1755015366263,0.55,4462.5,4461.6,0.001]
["bitfinex","ETHUSD",1755015366461,2.24124037,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1755015366775,2.24114746,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1755015367086,0.55,4462.9,4461.6,2.3811]
["bitfinex","ETHUSD",1755015367289,0.55,4462.9,4461.6,0.4347]
["bitfinex","ETHUSD",1755015367592,2.8651,4463.8,4461.7,2.3801]
["bitfinex","ETHUSD",1755015367887,12.12446397,4463.6,4461.8,3.797]
["bitfinex","ETHUSD",1755015368054,2.24091354,4462.5,4461.6,2.8148]
["bitfinex","ETHUSD",1755015368250,0.4363,4462.8,4461.7,3.798]
["bitfinex","ETHUSD",1755015368481,2.24084614,4462.6,4461.8,3.797]
["bitfinex","ETHUSD",1755015368695,0.55,4463.6,4461.8,3.797]
["bitfinex","ETHUSD",1755015368897,0.66970581,4463.7,4461.9,2.8138]
["bitfinex","ETHUSD",1755015369101,0.55,4463.6,4461.9,5.05497169]
["bitfinex","ETHUSD",1755015369304,2.355,4463.4,4460.2,1.78023369]
["bitfinex","ETHUSD",1755015369592,1.85985058,4463.6,4460.3,30.648458]
["bitfinex","ETHUSD",1755015369593,2.24108991,4462.2,4460.3,30.648458]
["bitfinex","ETHUSD",1755015369805,0.55,4462.9,4460.4,6.6428]
["bitfinex","ETHUSD",1755015370098,10.0,4463.0,4461.2,9.27817861]
["bitfinex","ETHUSD",1755015370250,10.0,4463.0,4461.3,2.8138]
["bitfinex","ETHUSD",1755015370455,2.23973415,4464.9,4461.3,2.8138]
["bitfinex","ETHUSD",1755015370456,2.2409579,4462.4,4461.4,0.4337]
["bitfinex","ETHUSD",1755015370690,0.55,4463.2,4461.5,3.833]
["bitfinex","ETHUSD",1755015370859,2.24129673,4461.8,4461.6,3.833]
["bitfinex","ETHUSD",1755015371075,0.55,4463.2,4461.7,2.8138]
["bitfinex","ETHUSD",1755015371361,2.24083041,4462.7,4460.2,1.78023369]
["bitfinex","ETHUSD",1755015371574,9.27817861,4462.0,4460.3,3.839]
["bitfinex","ETHUSD",1755015371752,4.01702663,4461.9,4460.3,3.839]
["bitfinex","ETHUSD",1755015371954,2.24129815,4461.7,4459.5,0.4337]
["bitfinex","ETHUSD",1755015372274,1.15192663,4461.9,4460.2,3.839]
["bitfinex","ETHUSD",1755015372275,2.24201174,4460.3,4460.2,3.839]
["bitfinex","ETHUSD",1755015372474,2.24185071,4460.7,4460.2,3.839]
["bitfinex","ETHUSD",1755015372677,2.24184963,4460.7,4460.3,0.4337]
["bitfinex","ETHUSD",1755015372876,1.15192663,4461.9,4460.2,3.839]
["bitfinex","ETHUSD",1755015373051,2.24164946,4461.1,4460.4,0.4337]
["bitfinex","ETHUSD",1755015373255,0.55,4462.0,4460.4,0.4337]
["bitfinex","ETHUSD",1755015373497,0.55,4462.0,4460.5,0.02241901]
["bitfinex","ETHUSD",1755015373698,0.55,4462.0,4460.4,0.4337]
["bitfinex","ETHUSD",1755015373991,2.2416518,4461.0,4460.4,0.4337]
["bitfinex","ETHUSD",1755015374155,0.34151,4462.0,4460.1,0.2495]
["bitfinex","ETHUSD",1755015374354,2.4288,4462.6,4460.5,0.4337]
["bitfinex","ETHUSD",1755015374555,10.4363,4463.5,4460.6,12.295029]
["bitfinex","ETHUSD",1755015374785,10.4363,4463.5,4461.7,2.2412843]
["bitfinex","ETHUSD",1755015374786,2.24079962,4462.7,4461.7,2.2412843]
["bitfinex","ETHUSD",1755015374974,12.676702,4463.5,4461.4,2.24144395]
["bitfinex","ETHUSD",1755015374975,2.2404947,4463.3,4461.5,0.4337]
["bitfinex","ETHUSD",1755015375180,1.28651,4463.4,4461.8,3.847]
["bitfinex","ETHUSD",1755015375359,1.28651,4463.4,4461.5,2.6750514]
["bitfinex","ETHUSD",1755015375360,1.28651,4463.4,4461.9,1.374]
["bitfinex","ETHUSD",1755015375561,2.4288,4463.7,4462.0,6.08810423]
["bitfinex","ETHUSD",1755015375883,2.24071197,4462.9,4462.1,3.848]
["bitfinex","ETHUSD",1755015376078,2.24071197,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1755015376397,2.24089635,4462.5,4462.4,3.847]
["bitfinex","ETHUSD",1755015376692,0.112,4462.7,4462.4,3.847]
["bitfinex","ETHUSD",1755015376858,2.24089635,4462.5,4462.4,3.847]
["bitfinex","ETHUSD",1755015377855,2.24089635,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1755015377856,0.112,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1755015378097,2.24094657,4462.4,4462.1,3.841]
["bitfinex","ETHUSD",1755015378458,2.24104701,4462.2,4462.1,3.841]
["bitfinex","ETHUSD",1755015378657,2.24094657,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1755015378658,2.24109724,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1755015379162,2.9771,4462.1,4461.4,5.488]
["bitfinex","ETHUSD",1755015379357,2.24139156,4461.6,4461.4,5.376]
["bitfinex","ETHUSD",1755015379557,0.4363,4462.6,4461.4,5.376]
["bitfinex","ETHUSD",1755015379793,0.28651,4462.5,4461.4,5.376]
["bitfinex","ETHUSD",1755015379971,2.24104701,4462.2,4461.7,0.112]
["bitfinex","ETHUSD",1755015380173,2.24119828,4461.9,4461.7,0.112]
["bitfinex","ETHUSD",1755015380456,0.112,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1755015380457,2.24119572,4462.0,4461.7,0.112]
["bitfinex","ETHUSD",1755015380661,2.24124792,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1755015380875,2.24120629,4461.9,4461.7,0.112]
["bitfinex","ETHUSD",1755015381272,2.24124792,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1755015381463,2.24124792,4461.8,4461.7,3.952]
["bitfinex","ETHUSD",1755015381897,2.24139863,4461.5,4461.4,5.376]
["bitfinex","ETHUSD",1755015382097,2.9771,4461.5,4460.8,0.001]
["bitfinex","ETHUSD",1755015382262,2.24144887,4461.4,4460.8,3.843]
["bitfinex","ETHUSD",1755015382467,2.2417001,4460.9,4460.8,3.843]
["bitfinex","ETHUSD",1755015383088,2.2417001,4460.9,4460.8,3.84]
["bitfinex","ETHUSD",1755015384266,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015384465,2.2417001,4460.9,4460.8,3.836]
["bitfinex","ETHUSD",1755015384669,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015384890,2.2417001,4460.9,4460.8,3.837]
["bitfinex","ETHUSD",1755015385985,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015386275,5.96503007,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015386604,6.07703007,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015387093,2.81323007,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015387406,2.3537001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015389194,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015389401,0.112,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1755015389603,2.24153959,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1755015389779,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015390113,0.55,4461.6,4460.8,3.82]
["bitfinex","ETHUSD",1755015390295,2.2417001,4460.9,4460.8,3.82]
["bitfinex","ETHUSD",1755015390468,2.2417001,4460.9,4460.8,3.817]
["bitfinex","ETHUSD",1755015391279,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015391485,2.69003296,4460.9,4460.8,3.817]
["bitfinex","ETHUSD",1755015392286,5.5055001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015392883,4.9555001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015393089,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015393797,4.9555001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015394471,0.55,4461.4,4460.8,0.001]
["bitfinex","ETHUSD",1755015395107,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015395480,19.4555001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015395679,19.0129001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015395903,19.4555001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015396419,20.0055001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015396572,22.23021303,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015396972,18.96641303,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015398491,19.0129001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015398698,19.4555001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015399403,20.0055001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015399902,20.1175001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015400103,16.8537001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015400477,14.612,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015401004,0.112,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015401302,10.59884959,4462.3,4460.8,0.113]
["bitfinex","ETHUSD",1755015401303,2.2712,4461.8,4460.8,0.113]
["bitfinex","ETHUSD",1755015401482,2.2712,4461.8,4460.8,3.902]
["bitfinex","ETHUSD",1755015401483,0.112,4461.4,4460.8,3.902]
["bitfinex","ETHUSD",1755015401678,2.24165682,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1755015401879,2.35354753,4461.3,4460.8,0.001]
["bitfinex","ETHUSD",1755015402068,2.24128696,4461.8,4460.9,2.68506085]
["bitfinex","ETHUSD",1755015402271,0.83554188,4461.8,4461.1,0.112]
["bitfinex","ETHUSD",1755015402485,14.5,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1755015403492,16.74154935,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1755015403696,16.74154935,4461.2,4461.1,3.907]
["bitfinex","ETHUSD",1755015403890,0.55,4461.1,4456.9,2.03488086]
["bitfinex","ETHUSD",1755015404189,2.2417922,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1755015404392,2.01029991,4461.1,4460.3,3.806]
["bitfinex","ETHUSD",1755015404584,2.24174601,4460.9,4460.3,3.806]
["bitfinex","ETHUSD",1755015404780,2.24184512,4460.7,4460.3,3.806]
["bitfinex","ETHUSD",1755015405196,2.24185893,4460.6,4460.3,3.806]
["bitfinex","ETHUSD",1755015405602,2.24175035,4460.8,4460.3,3.806]
["bitfinex","ETHUSD",1755015405906,16.74190669,4460.5,4460.3,3.806]
["bitfinex","ETHUSD",1755015406308,14.5,4460.5,4460.3,3.803]
["bitfinex","ETHUSD",1755015407105,2.68455139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755015407514,14.5,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755015407689,16.74195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755015408011,14.5,4460.4,4460.3,3.846]
["bitfinex","ETHUSD",1755015408513,14.5,4460.4,4460.3,6.08800165]
["bitfinex","ETHUSD",1755015408881,2.24146308,4461.4,4460.3,6.27193916]
["bitfinex","ETHUSD",1755015409081,2.24155404,4461.2,4460.3,6.25471655]
["bitfinex","ETHUSD",1755015409302,2.24149738,4461.4,4460.4,2.24192983]
["bitfinex","ETHUSD",1755015409542,2.2712,4462.1,4460.4,0.0172]
["bitfinex","ETHUSD",1755015409824,4.51230999,4462.1,4460.8,2.24174972]
["bitfinex","ETHUSD",1755015410122,14.5,4462.0,4461.5,2.24137482]
["bitfinex","ETHUSD",1755015410320,14.5,4462.0,4461.6,3.838]
["bitfinex","ETHUSD",1755015410630,14.5,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755015410783,0.002,4462.2,4462.0,2.24113576]
["bitfinex","ETHUSD",1755015410982,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1755015412495,0.002,4462.2,4462.0,2.24114155]
["bitfinex","ETHUSD",1755015412707,0.002,4462.2,4461.7,2.24129815]
["bitfinex","ETHUSD",1755015413088,0.002,4462.2,4461.8,0.0172]
["bitfinex","ETHUSD",1755015413595,0.002,4462.2,4462.0,2.24114746]
["bitfinex","ETHUSD",1755015413790,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1755015415613,0.002,4462.2,4462.1,2.25829724]
["bitfinex","ETHUSD",1755015415814,0.002,4462.2,4462.1,10.59040924]
["bitfinex","ETHUSD",1755015415997,0.002,4462.2,4462.1,14.40940924]
["bitfinex","ETHUSD",1755015416400,0.002,4462.2,4462.1,14.52140924]
["bitfinex","ETHUSD",1755015416912,0.002,4462.2,4462.1,23.11833924]
["bitfinex","ETHUSD",1755015417085,1e-08,4462.2,4462.1,23.66833924]
["bitfinex","ETHUSD",1755015418101,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755015418301,0.002,4463.1,4463.0,25.50645216]
["bitfinex","ETHUSD",1755015418515,0.002,4463.4,4463.0,25.50645216]
["bitfinex","ETHUSD",1755015418516,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755015418718,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755015419019,0.002,4463.9,4463.8,8.34346173]
["bitfinex","ETHUSD",1755015419188,0.002,4463.9,4463.8,11.16286973]
["bitfinex","ETHUSD",1755015419523,1e-08,4463.9,4463.8,11.71286973]
["bitfinex","ETHUSD",1755015420206,1e-08,4463.9,4463.8,18.15593673]
["bitfinex","ETHUSD",1755015420518,1e-08,4463.9,4463.8,11.45341821]
["bitfinex","ETHUSD",1755015420724,1e-08,4463.9,4463.8,10.17365021]
["bitfinex","ETHUSD",1755015421097,1e-08,4463.9,4463.8,14.17365021]
["bitfinex","ETHUSD",1755015422135,2.4377,4466.6,4463.8,14.17365021]
["bitfinex","ETHUSD",1755015422136,1e-08,4464.3,4464.2,2.790043]
["bitfinex","ETHUSD",1755015422419,1e-08,4464.3,4464.2,33.3637118]
["bitfinex","ETHUSD",1755015422625,1e-08,4464.3,4464.2,34.94986337]
["bitfinex","ETHUSD",1755015422825,0.4684,4466.9,4466.0,2.23914017]
["bitfinex","ETHUSD",1755015423012,2.4377,4467.3,4466.0,2.23914017]
["bitfinex","ETHUSD",1755015423013,2.4377,4467.3,4466.0,11.57405717]
["bitfinex","ETHUSD",1755015423199,2.9061,4467.3,4466.0,11.29153317]
["bitfinex","ETHUSD",1755015423395,0.4684,4466.9,4466.0,2.35114017]
["bitfinex","ETHUSD",1755015423595,0.4684,4466.5,4466.0,6.14714017]
["bitfinex","ETHUSD",1755015423926,0.4684,4466.5,4466.0,0.112]
["bitfinex","ETHUSD",1755015424131,2.9081,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1755015424309,3.19891,4466.1,4466.0,3.907]
["bitfinex","ETHUSD",1755015424620,3.19891,4466.1,4466.0,3.905]
["bitfinex","ETHUSD",1755015424826,17.69891,4466.1,4466.0,3.905]
["bitfinex","ETHUSD",1755015425130,19.93800003,4466.1,4466.0,3.793]
["bitfinex","ETHUSD",1755015425425,17.69891,4466.1,4466.0,3.793]
["bitfinex","ETHUSD",1755015426163,0.002,4466.1,4466.0,6.03214017]
["bitfinex","ETHUSD",1755015426822,0.002,4466.1,4466.0,3.793]
["bitfinex","ETHUSD",1755015427024,0.002,4466.1,4466.0,6.03214017]
["bitfinex","ETHUSD",1755015428195,0.002,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1755015428446,0.002,4466.1,4466.0,6.02414017]
["bitfinex","ETHUSD",1755015429831,0.002,4466.1,4466.0,12.21615017]
["bitfinex","ETHUSD",1755015430045,0.002,4466.1,4466.0,12.51520717]
["bitfinex","ETHUSD",1755015430202,0.002,4466.1,4466.0,8.94919717]
["bitfinex","ETHUSD",1755015430409,0.002,4466.1,4466.0,8.23789717]
["bitfinex","ETHUSD",1755015430604,0.002,4466.1,4466.0,17.86796217]
["bitfinex","ETHUSD",1755015430943,0.002,4466.1,4466.0,14.72532517]
["bitfinex","ETHUSD",1755015431943,0.002,4466.1,4466.0,11.08237417]
["bitfinex","ETHUSD",1755015432239,0.002,4466.1,4466.0,9.28369117]
["bitfinex","ETHUSD",1755015432725,0.002,4466.1,4466.0,12.88250617]
["bitfinex","ETHUSD",1755015432927,0.002,4466.1,4466.0,17.43250617]
["bitfinex","ETHUSD",1755015433126,0.002,4466.1,4466.0,17.44970617]
["bitfinex","ETHUSD",1755015433127,1e-08,4466.1,4466.0,17.44970617]
["bitfinex","ETHUSD",1755015433522,1e-08,4466.1,4466.0,17.67350617]
["bitfinex","ETHUSD",1755015434210,1e-08,4466.1,4466.0,19.01950617]
["bitfinex","ETHUSD",1755015434541,1e-08,4466.1,4466.0,28.16614954]
["bitfinex","ETHUSD",1755015435043,0.002,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755015435221,0.002,4467.5,4467.4,6.11443846]
["bitfinex","ETHUSD",1755015435416,0.002,4467.5,4467.4,2.35043846]
["bitfinex","ETHUSD",1755015435638,0.002,4467.5,4467.4,6.12043846]
["bitfinex","ETHUSD",1755015435941,0.002,4467.5,4467.4,2.35043846]
["bitfinex","ETHUSD",1755015436244,0.002,4467.5,4467.4,6.28957119]
["bitfinex","ETHUSD",1755015437323,0.002,4467.5,4467.4,13.17252719]
["bitfinex","ETHUSD",1755015437523,0.002,4467.5,4467.4,11.54092019]
["bitfinex","ETHUSD",1755015437720,0.002,4467.5,4467.4,8.51433119]
["bitfinex","ETHUSD",1755015437919,0.002,4467.5,4467.4,6.28957119]
["bitfinex","ETHUSD",1755015438127,0.002,4467.5,4467.4,8.51433119]
["bitfinex","ETHUSD",1755015438322,0.002,4467.5,4467.4,6.28957119]
["bitfinex","ETHUSD",1755015439321,0.002,4467.5,4467.4,2.52057119]
["bitfinex","ETHUSD",1755015439522,2.9081,4467.5,4467.4,10.28957119]
["bitfinex","ETHUSD",1755015439915,0.4704,4467.5,4467.4,10.28957119]
["bitfinex","ETHUSD",1755015440115,2.9081,4467.5,4467.4,10.28957119]
["bitfinex","ETHUSD",1755015440513,0.4704,4467.5,4467.4,6.28957119]
["bitfinex","ETHUSD",1755015440848,0.002,4467.5,4466.5,0.089552]
["bitfinex","ETHUSD",1755015441010,0.002,4467.5,4462.3,1.18415549]
["bitfinex","ETHUSD",1755015441011,0.55,4467.4,4464.4,2.23994265]
["bitfinex","ETHUSD",1755015441213,4.36250671,4467.3,4464.5,0.089593]
["bitfinex","ETHUSD",1755015441412,2.9061,4467.2,4464.6,2.208739]
["bitfinex","ETHUSD",1755015441640,2.70701492,4467.1,4464.9,11.10596707]
["bitfinex","ETHUSD",1755015441845,2.9061,4467.0,4465.5,11.10596707]
["bitfinex","ETHUSD",1755015442046,0.002,4467.5,4466.1,11.10596707]
["bitfinex","ETHUSD",1755015442347,0.002,4467.5,4467.1,2.23858688]
["bitfinex","ETHUSD",1755015442520,0.002,4467.5,4467.2,6.01051782]
["bitfinex","ETHUSD",1755015442715,0.002,4467.5,4467.2,3.772]
["bitfinex","ETHUSD",1755015442912,0.4684,4467.4,4467.2,3.772]
["bitfinex","ETHUSD",1755015443118,2.4377,4467.4,4467.2,3.772]
["bitfinex","ETHUSD",1755015443528,0.002,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755015445257,0.002,4467.5,4467.4,6.00243846]
["bitfinex","ETHUSD",1755015445550,2.8011,4467.5,4467.4,3.771]
["bitfinex","ETHUSD",1755015446319,2.8011,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755015446523,2.8011,4467.5,4467.4,6.00943846]
["bitfinex","ETHUSD",1755015446721,2.8011,4467.5,4467.1,0.16409936]
["bitfinex","ETHUSD",1755015446928,0.28211,4467.5,4466.2,5.371]
["bitfinex","ETHUSD",1755015447222,0.002,4467.5,4466.3,6.790384]
["bitfinex","ETHUSD",1755015447422,2.3245,4467.4,4466.9,2.2386624]
["bitfinex","ETHUSD",1755015447628,2.7991,4467.3,4467.0,3.77]
["bitfinex","ETHUSD",1755015447931,2.7991,4467.2,4467.0,3.77]
["bitfinex","ETHUSD",1755015448143,2.3245,4467.2,4467.0,3.77]
["bitfinex","ETHUSD",1755015448454,0.002,4467.5,4467.0,3.77]
["bitfinex","ETHUSD",1755015448455,2.7991,4467.1,4467.0,3.77]
["bitfinex","ETHUSD",1755015448679,2.7991,4467.1,4466.9,2.23867691]
["bitfinex","ETHUSD",1755015448858,0.002,4467.5,4467.0,3.768]
["bitfinex","ETHUSD",1755015449057,0.002,4467.5,4466.2,5.54164869]
["bitfinex","ETHUSD",1755015449237,2.23843867,4467.4,4466.5,2.23884463]
["bitfinex","ETHUSD",1755015449423,3.27974532,4467.3,4466.5,2.23887488]
["bitfinex","ETHUSD",1755015449620,5.36581534,4467.2,4466.4,2.23893029]
["bitfinex","ETHUSD",1755015449844,2.7991,4467.1,4466.5,3.762]
["bitfinex","ETHUSD",1755015450057,0.4766,4467.5,4467.0,2.23860969]
["bitfinex","ETHUSD",1755015450356,2.7991,4467.4,4467.1,3.763]
["bitfinex","ETHUSD",1755015450560,0.002,4467.5,4467.2,3.763]
["bitfinex","ETHUSD",1755015450724,2.7991,4467.3,4467.2,3.763]
["bitfinex","ETHUSD",1755015451143,2.7991,4467.3,4467.2,3.875]
["bitfinex","ETHUSD",1755015451953,2.7991,4467.3,4467.2,6.11353868]
["bitfinex","ETHUSD",1755015452458,2.7991,4467.3,4467.2,3.875]
["bitfinex","ETHUSD",1755015452831,0.002,4467.5,4467.2,6.11353868]
["bitfinex","ETHUSD",1755015453228,0.002,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755015455958,2.8011,4467.5,4467.2,3.875]
["bitfinex","ETHUSD",1755015456192,2.3265,4467.5,4467.2,3.875]
["bitfinex","ETHUSD",1755015456470,0.4746,4467.4,4467.2,3.875]
["bitfinex","ETHUSD",1755015456668,0.4746,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755015456874,0.4746,4467.4,4467.2,6.11352611]
["bitfinex","ETHUSD",1755015457169,0.002,4467.5,4467.2,0.112]
["bitfinex","ETHUSD",1755015457373,0.002,4467.5,4467.3,3.747]
["bitfinex","ETHUSD",1755015457374,2.3245,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015457666,2.3245,4467.4,4467.2,0.112]
["bitfinex","ETHUSD",1755015457874,0.002,4467.5,4467.3,3.747]
["bitfinex","ETHUSD",1755015458772,2.7991,4467.4,4467.2,0.112]
["bitfinex","ETHUSD",1755015458943,2.51859475,4467.4,4467.2,0.112]
["bitfinex","ETHUSD",1755015459274,2.51859475,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015459639,5.31769475,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015460062,3.07921,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015460252,2.7991,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015460977,5.03753846,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015461874,2.23848857,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1755015462073,5.03758857,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1755015462272,3.28079417,4467.3,4467.2,3.747]
["bitfinex","ETHUSD",1755015462491,5.58970992,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015462654,2.23853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015462977,2.7991,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015463177,0.4746,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015463376,0.002,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015463568,2.3265,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015463780,0.002,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755015464093,0.002,4467.4,4467.3,6.09748857]
["bitfinex","ETHUSD",1755015465094,0.4766,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755015465387,0.4766,4467.4,4467.3,3.859]
["bitfinex","ETHUSD",1755015465388,2.8011,4467.4,4467.3,3.859]
["bitfinex","ETHUSD",1755015465551,2.8011,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755015465875,5.31984846,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755015466080,2.23848857,4467.3,4467.2,3.747]
["bitfinex","ETHUSD",1755015466382,5.03758857,4467.3,4467.2,3.747]
["bitfinex","ETHUSD",1755015466750,5.03758857,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015466751,2.23853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015466955,5.79368241,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015467171,5.90568241,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015468349,3.55514373,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015468579,5.03763868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015470249,0.112,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015470455,0.002,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015470762,0.002,4467.4,4467.2,0.112]
["bitfinex","ETHUSD",1755015470955,0.002,4467.4,4467.2,2.35053839]
["bitfinex","ETHUSD",1755015471151,0.002,4467.4,4467.3,5.02438857]
["bitfinex","ETHUSD",1755015471377,0.002,4467.4,4467.3,2.67708857]
["bitfinex","ETHUSD",1755015471582,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755015471885,0.002,4467.4,4467.3,5.98548857]
["bitfinex","ETHUSD",1755015472387,2.8011,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015472879,3.30524578,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1755015473079,3.30524578,4467.4,4467.2,0.112]
["bitfinex","ETHUSD",1755015473282,3.30524578,4467.4,4467.1,3.748]
["bitfinex","ETHUSD",1755015473283,2.23853868,4467.2,4467.1,3.748]
["bitfinex","ETHUSD",1755015473688,5.09963868,4467.2,4467.1,3.748]
["bitfinex","ETHUSD",1755015473988,5.09963868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015474186,5.88426386,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015474395,3.64572518,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015475002,5.88426386,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015476786,3.02316386,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015476988,0.002,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015477297,2.23853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015477618,2.23849892,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015477767,0.002,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015477768,2.69893868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015477968,0.002,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015478292,2.74887418,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015478600,0.51034936,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015478965,0.002,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015479165,2.23848857,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015479563,0.002,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755015479971,2.23851273,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015480200,0.49412856,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755015480397,2.23853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015480771,2.69893868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015480970,5.09963868,4467.2,4467.1,3.747]
["bitfinex","ETHUSD",1755015481276,5.88325998,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015482992,6.43325998,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755015483579,10.17825998,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1755015484206,2.78878926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015484393,6.53378926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015484594,9.39488926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015485184,9.50688926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015485381,9.39488926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015485596,10.67024992,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015485906,6.92524992,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015486117,6.37524992,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015486267,0.7836213,4467.2,4466.6,1e-08]
["bitfinex","ETHUSD",1755015486469,2.3506767,4467.0,4466.6,1e-08]
["bitfinex","ETHUSD",1755015486672,0.112,4467.0,4466.6,1e-08]
["bitfinex","ETHUSD",1755015486969,2.23868902,4466.9,4466.6,1e-08]
["bitfinex","ETHUSD",1755015487175,0.112,4467.0,4466.6,1e-08]
["bitfinex","ETHUSD",1755015487570,0.23505521,4466.9,4466.6,1e-08]
["bitfinex","ETHUSD",1755015487770,0.112,4467.0,4466.6,1e-08]
["bitfinex","ETHUSD",1755015488499,5.09978902,4466.9,4466.6,1e-08]
["bitfinex","ETHUSD",1755015488692,2.23878926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015489090,2.8611,4466.9,4466.6,1e-08]
["bitfinex","ETHUSD",1755015489294,5.39713929,4466.9,4466.6,1e-08]
["bitfinex","ETHUSD",1755015489803,2.23875346,4466.8,4466.6,1e-08]
["bitfinex","ETHUSD",1755015490689,0.29731,4466.9,4466.7,3.745]
["bitfinex","ETHUSD",1755015490889,2.35065261,4467.0,4466.7,3.745]
["bitfinex","ETHUSD",1755015491089,0.112,4467.0,4466.7,3.745]
["bitfinex","ETHUSD",1755015491589,2.23873914,4466.8,4466.7,3.745]
["bitfinex","ETHUSD",1755015491808,0.112,4467.0,4466.7,3.745]
["bitfinex","ETHUSD",1755015492014,2.23873914,4466.8,4466.6,1e-08]
["bitfinex","ETHUSD",1755015492307,3.37593317,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015492514,6.23703317,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015493815,2.8611,4467.3,4466.6,1e-08]
["bitfinex","ETHUSD",1755015494116,0.112,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1755015494287,2.23858371,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1755015494490,2.35048912,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1755015494678,0.112,4467.3,4466.8,2.23868928]
["bitfinex","ETHUSD",1755015494880,0.002,4467.4,4467.1,0.112]
["bitfinex","ETHUSD",1755015495699,2.9731,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1755015495880,0.29771,4467.2,4466.6,1e-08]
["bitfinex","ETHUSD",1755015496074,2.23878926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015496280,2.35078926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015496486,5.21188926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015496681,5.76188926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015496896,7.6742816,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1755015497495,2.23893963,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1755015497836,2.23898976,4466.3,4466.2,1e-08]
["bitfinex","ETHUSD",1755015498004,0.4604,4467.1,4466.2,1e-08]
["bitfinex","ETHUSD",1755015498323,5.65008976,4466.3,4466.2,1e-08]
["bitfinex","ETHUSD",1755015499216,5.65008976,4466.3,4466.1,1e-08]
["bitfinex","ETHUSD",1755015499217,2.78903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755015499415,2.78903989,4466.2,4463.3,2.4051]
["bitfinex","ETHUSD",1755015499416,2.78949118,4465.3,4464.4,3.742]
["bitfinex","ETHUSD",1755015500027,5.65059118,4465.3,4464.4,3.742]
["bitfinex","ETHUSD",1755015500728,2.23949118,4465.3,4464.4,3.742]
["bitfinex","ETHUSD",1755015501299,5.10059118,4465.3,4463.9,2.8751]
["bitfinex","ETHUSD",1755015501524,5.83459218,4465.3,4464.5,3.742]
["bitfinex","ETHUSD",1755015501706,5.83459218,4465.3,4463.9,2.8751]
["bitfinex","ETHUSD",1755015501907,5.83459218,4465.3,4464.5,3.742]
["bitfinex","ETHUSD",1755015502718,3.43389218,4465.3,4464.5,3.742]
["bitfinex","ETHUSD",1755015503902,5.68609218,4465.3,4464.5,3.742]
["bitfinex","ETHUSD",1755015504452,5.68609218,4465.3,4464.4,3.742]
["bitfinex","ETHUSD",1755015504453,6.23609218,4465.3,4464.4,3.742]
["bitfinex","ETHUSD",1755015504616,6.23609218,4465.3,4464.2,3.742]
["bitfinex","ETHUSD",1755015504930,6.23609218,4465.3,4464.3,0.001]
["bitfinex","ETHUSD",1755015505934,6.23609218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015506332,3.52349218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015506535,2.97349218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015507034,5.22569218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015507216,3.44489218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015507609,5.69709218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015508001,6.24709218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015509217,6.35909218,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015509524,1.2339511,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015509733,2.35149118,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1755015510456,2.35149118,4465.3,4465.2,2.91020001]
["bitfinex","ETHUSD",1755015510604,2.35149118,4465.3,4464.2,2.2399943]
["bitfinex","ETHUSD",1755015510605,2.35149712,4465.3,4462.6,1.97033393]
["bitfinex","ETHUSD",1755015510806,0.112,4463.9,4461.5,1.97033393]
["bitfinex","ETHUSD",1755015511010,0.112,4463.0,4462.4,0.112]
["bitfinex","ETHUSD",1755015511206,2.24085192,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1755015511430,2.2522,4463.8,4462.4,0.112]
["bitfinex","ETHUSD",1755015511431,2.240043,4464.2,4462.5,0.4338]
["bitfinex","ETHUSD",1755015511629,2.24072585,4462.9,4462.5,0.4338]
["bitfinex","ETHUSD",1755015511804,0.112,4463.2,4462.5,0.4338]
["bitfinex","ETHUSD",1755015512007,2.24074889,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755015512237,2.2405951,4463.1,4462.7,0.112]
["bitfinex","ETHUSD",1755015512447,2.2405951,4463.1,4462.7,0.5458]
["bitfinex","ETHUSD",1755015512612,2.24074572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755015512806,2.24074572,4462.8,4460.4,3.44569486]
["bitfinex","ETHUSD",1755015512807,0.4481391,4462.8,4461.9,3.741]
["bitfinex","ETHUSD",1755015513012,0.112,4462.6,4462.0,3.741]
["bitfinex","ETHUSD",1755015513514,2.24096562,4462.4,4462.0,6.1298]
["bitfinex","ETHUSD",1755015513743,2.24096562,4462.4,4462.2,0.001]
["bitfinex","ETHUSD",1755015513942,2.24079531,4462.8,4462.3,2.8226]
["bitfinex","ETHUSD",1755015514116,0.112,4462.9,4462.4,2.8226]
["bitfinex","ETHUSD",1755015514316,10.0,4463.9,4462.5,2.8226]
["bitfinex","ETHUSD",1755015514614,4.49235137,4464.0,4462.5,2.8226]
["bitfinex","ETHUSD",1755015514615,2.2522,4464.0,4462.6,0.71606]
["bitfinex","ETHUSD",1755015514821,2.2522,4464.0,4462.7,0.4338]
["bitfinex","ETHUSD",1755015515012,2.24058858,4463.2,4462.7,0.4338]
["bitfinex","ETHUSD",1755015515217,0.112,4463.3,4462.7,2.8226]
["bitfinex","ETHUSD",1755015515529,0.59884959,4465.8,4462.8,0.45620745]
["bitfinex","ETHUSD",1755015515530,3.741,4464.7,4462.8,0.45620745]
["bitfinex","ETHUSD",1755015515712,2.35223524,4463.9,4463.2,0.112]
["bitfinex","ETHUSD",1755015515914,2.2522,4464.8,4463.3,0.4338]
["bitfinex","ETHUSD",1755015516127,2.24034411,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1755015516448,2.2403036,4463.7,4463.5,0.112]
["bitfinex","ETHUSD",1755015516743,1.78603036,4463.6,4463.3,3.741]
["bitfinex","ETHUSD",1755015516921,2.2404445,4463.4,4463.3,3.741]
["bitfinex","ETHUSD",1755015517124,16.7404445,4463.4,4463.3,3.741]
["bitfinex","ETHUSD",1755015517315,14.5,4463.4,4463.3,4.1748]
["bitfinex","ETHUSD",1755015517644,14.5,4463.4,4463.3,4.60348]
["bitfinex","ETHUSD",1755015518347,2.24039653,4463.5,4463.3,4.60348]
["bitfinex","ETHUSD",1755015518348,2.24040936,4463.5,4463.3,0.86248]
["bitfinex","ETHUSD",1755015518545,2.35225014,4463.8,4463.3,0.86248]
["bitfinex","ETHUSD",1755015518546,2.24034411,4463.6,4463.3,4.1748]
["bitfinex","ETHUSD",1755015518846,2.2404445,4463.4,4463.3,3.741]
["bitfinex","ETHUSD",1755015519354,2.2404947,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1755015519655,14.5,4463.4,4463.2,0.112]
["bitfinex","ETHUSD",1755015519656,14.5,4463.4,4463.3,4.1748]
["bitfinex","ETHUSD",1755015519945,16.7404445,4463.4,4463.3,4.1748]
["bitfinex","ETHUSD",1755015520146,0.55,4463.3,4460.3,0.4338]
["bitfinex","ETHUSD",1755015520312,2.35299679,4462.3,4460.6,4.0]
["bitfinex","ETHUSD",1755015520509,2.24099679,4462.3,4461.5,0.4338]
["bitfinex","ETHUSD",1755015520739,16.74099679,4462.3,4461.5,0.4338]
["bitfinex","ETHUSD",1755015520938,16.74099679,4462.3,4461.1,6.2174]
["bitfinex","ETHUSD",1755015521139,16.85299679,4462.3,4461.8,0.4338]
["bitfinex","ETHUSD",1755015521945,16.85299679,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755015521946,21.01458701,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015522115,21.56458701,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015522320,21.89348701,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015523157,22.05872101,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015523913,25.79972101,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015524262,19.65519679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015524419,16.85299679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015524615,14.612,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015524814,16.85299679,4462.3,4462.2,0.43380001]
["bitfinex","ETHUSD",1755015526045,14.612,4462.3,4462.2,0.43380001]
["bitfinex","ETHUSD",1755015526228,14.5,4462.3,4462.2,0.85128001]
["bitfinex","ETHUSD",1755015526757,14.5,4462.3,4462.2,4.59228001]
["bitfinex","ETHUSD",1755015527052,14.5,4462.3,4462.2,0.85128001]
["bitfinex","ETHUSD",1755015527259,14.5,4462.3,4462.2,4.17480001]
["bitfinex","ETHUSD",1755015527431,14.5,4462.3,4462.2,0.43380001]
["bitfinex","ETHUSD",1755015527628,16.74099679,4462.3,4462.2,0.43380001]
["bitfinex","ETHUSD",1755015528556,14.5,4462.3,4462.2,0.43380001]
["bitfinex","ETHUSD",1755015528766,2.24040188,4463.5,4462.2,3.02220001]
["bitfinex","ETHUSD",1755015529050,0.112,4463.4,4462.8,0.112]
["bitfinex","ETHUSD",1755015529218,2.2406453,4463.0,4462.9,3.741]
["bitfinex","ETHUSD",1755015529418,2.2522,4463.0,4462.6,3.741]
["bitfinex","ETHUSD",1755015529622,0.112,4462.9,4462.6,4.1748]
["bitfinex","ETHUSD",1755015529949,2.24075455,4462.8,4462.7,0.4338]
["bitfinex","ETHUSD",1755015530143,16.74075455,4462.8,4462.7,0.4338]
["bitfinex","ETHUSD",1755015530743,14.5,4462.8,4462.7,0.4338]
["bitfinex","ETHUSD",1755015530956,14.5,4462.8,4462.7,0.85128]
["bitfinex","ETHUSD",1755015531338,14.5,4462.8,4462.7,4.59228]
["bitfinex","ETHUSD",1755015531533,14.5,4462.8,4462.7,4.1748]
["bitfinex","ETHUSD",1755015531534,16.74074572,4462.8,4462.7,4.1748]
["bitfinex","ETHUSD",1755015531770,2.24079593,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1755015531927,14.5,4462.8,4462.2,1e-08]
["bitfinex","ETHUSD",1755015532127,2.24091406,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1755015532468,2.24079593,4462.7,4462.4,3.741]
["bitfinex","ETHUSD",1755015532651,16.74075906,4462.8,4462.4,0.4338]
["bitfinex","ETHUSD",1755015532834,2.24084614,4462.6,4462.5,0.4338]
["bitfinex","ETHUSD",1755015533026,2.24080899,4462.7,4462.5,4.1738]
["bitfinex","ETHUSD",1755015533350,2.24080899,4462.7,4462.6,3.74]
["bitfinex","ETHUSD",1755015533553,2.24084614,4462.6,4462.5,0.4338]
["bitfinex","ETHUSD",1755015533757,2.24079593,4462.7,4462.5,3.74]
["bitfinex","ETHUSD",1755015534053,14.5,4462.8,4462.3,0.112]
["bitfinex","ETHUSD",1755015534224,14.5,4462.8,4462.4,3.74]
["bitfinex","ETHUSD",1755015534426,16.74075947,4462.8,4462.3,0.112]
["bitfinex","ETHUSD",1755015534654,2.24080541,4462.7,4462.3,0.112]
["bitfinex","ETHUSD",1755015534859,2.24080541,4462.7,4462.3,0.5562]
["bitfinex","ETHUSD",1755015535068,2.24085127,4462.6,4462.4,3.74]
["bitfinex","ETHUSD",1755015535271,2.24080895,4462.7,4462.3,0.5562]
["bitfinex","ETHUSD",1755015535568,2.24086096,4462.6,4462.4,3.74]
["bitfinex","ETHUSD",1755015535770,2.24090483,4462.5,4462.3,0.5562]
["bitfinex","ETHUSD",1755015535975,2.24090483,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1755015536146,2.24090483,4462.5,4462.4,3.74]
["bitfinex","ETHUSD",1755015536846,0.112,4462.6,4462.4,3.74]
["bitfinex","ETHUSD",1755015537163,0.112,4462.6,4462.5,3.74]
["bitfinex","ETHUSD",1755015537374,2.2409402,4462.5,4462.2,0.44420001]
["bitfinex","ETHUSD",1755015537686,0.112,4462.6,4462.3,3.74]
["bitfinex","ETHUSD",1755015537893,0.112,4462.6,4462.4,0.4442]
["bitfinex","ETHUSD",1755015538381,0.112,4462.6,4462.3,3.74]
["bitfinex","ETHUSD",1755015538596,2.35284614,4462.6,4462.5,0.4442]
["bitfinex","ETHUSD",1755015538955,0.112,4462.6,4462.5,0.4442]
["bitfinex","ETHUSD",1755015539472,14.612,4462.8,4462.5,0.4442]
["bitfinex","ETHUSD",1755015539673,14.612,4462.8,4462.6,0.4442]
["bitfinex","ETHUSD",1755015539887,0.3289,4464.0,4462.7,0.4442]
["bitfinex","ETHUSD",1755015539888,2.24054942,4463.2,4462.7,0.4442]
["bitfinex","ETHUSD",1755015540089,0.002,4463.8,4462.7,0.4442]
["bitfinex","ETHUSD",1755015540090,0.112,4463.3,4462.7,0.5562]
["bitfinex","ETHUSD",1755015540250,14.5,4463.2,4462.7,2.79698483]
["bitfinex","ETHUSD",1755015540445,16.7405461,4463.2,4462.8,0.4442]
["bitfinex","ETHUSD",1755015540650,2.2406453,4463.0,4462.9,3.739]
["bitfinex","ETHUSD",1755015541256,2.24059569,4463.1,4462.9,3.739]
["bitfinex","ETHUSD",1755015541460,2.24059569,4463.1,4462.8,0.4442]
["bitfinex","ETHUSD",1755015541461,0.112,4463.3,4463.0,3.739]
["bitfinex","ETHUSD",1755015541760,2.2407079,4462.9,4462.7,0.112]
["bitfinex","ETHUSD",1755015541946,2.2407079,4462.9,4462.8,3.739]
["bitfinex","ETHUSD",1755015542147,16.8404,4463.2,4462.8,4.1832]
["bitfinex","ETHUSD",1755015542148,14.5,4463.2,4462.8,4.1832]
["bitfinex","ETHUSD",1755015542397,0.002,4464.3,4462.8,4.1832]
["bitfinex","ETHUSD",1755015542398,4.58045289,4464.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1755015542574,2.24029786,4463.7,4462.9,5.12758541]
["bitfinex","ETHUSD",1755015542773,2.24029786,4463.7,4463.0,4.1832]
["bitfinex","ETHUSD",1755015542978,14.5,4463.6,4463.0,6.4238435]
["bitfinex","ETHUSD",1755015543587,14.5,4463.6,4462.8,0.42952]
["bitfinex","ETHUSD",1755015543793,14.5,4463.6,4463.1,3.739]
["bitfinex","ETHUSD",1755015544206,14.5,4463.6,4463.2,0.4442]
["bitfinex","ETHUSD",1755015544692,14.5,4463.6,4463.4,2.24040803]
["bitfinex","ETHUSD",1755015544902,14.5,4463.6,4463.5,0.4442]
["bitfinex","ETHUSD",1755015545204,14.5,4463.6,4463.5,2.6845943]
["bitfinex","ETHUSD",1755015545552,0.002,4463.8,4463.5,2.6845943]
["bitfinex","ETHUSD",1755015545553,0.002,4463.8,4463.5,0.4442]
["bitfinex","ETHUSD",1755015545759,0.002,4463.8,4463.6,4.1822]
["bitfinex","ETHUSD",1755015545991,0.002,4463.8,4463.6,3.738]
["bitfinex","ETHUSD",1755015546486,0.002,4463.8,4463.7,3.738]
["bitfinex","ETHUSD",1755015546784,0.002,4463.8,4463.7,4.1822]
["bitfinex","ETHUSD",1755015547200,0.002,4463.8,4463.7,9.50745608]
["bitfinex","ETHUSD",1755015548170,0.002,4463.8,4463.7,20.63080119]
["bitfinex","ETHUSD",1755015548594,0.002,4463.8,4463.7,21.18080119]
["bitfinex","ETHUSD",1755015548981,0.002,4463.8,4463.7,31.37045619]
["bitfinex","ETHUSD",1755015549699,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755015550002,4.582409,4464.3,4462.5,0.4442]
["bitfinex","ETHUSD",1755015550198,2.24009519,4464.1,4462.9,2.2406944]
["bitfinex","ETHUSD",1755015550500,2.3424,4464.3,4463.0,3.96006944]
["bitfinex","ETHUSD",1755015550501,14.5,4464.0,4463.0,3.96006944]
["bitfinex","ETHUSD",1755015550814,14.5,4464.0,4462.9,0.4442]
["bitfinex","ETHUSD",1755015550815,16.8404,4464.0,4462.9,0.4442]
["bitfinex","ETHUSD",1755015550985,2.24029423,4463.7,4463.0,3.736]
["bitfinex","ETHUSD",1755015551185,16.8404,4464.0,4463.0,3.736]
["bitfinex","ETHUSD",1755015551593,2.24033473,4463.7,4463.0,3.736]
["bitfinex","ETHUSD",1755015551807,2.24033473,4463.7,4463.1,0.6420895]
["bitfinex","ETHUSD",1755015551976,2.24021614,4463.9,4463.1,0.6420895]
["bitfinex","ETHUSD",1755015552172,2.24049658,4463.3,4462.9,0.4442]
["bitfinex","ETHUSD",1755015552374,2.24058219,4463.2,4462.4,0.4442]
["bitfinex","ETHUSD",1755015552602,2.24058219,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1755015552910,14.5,4464.0,4463.1,4.1802]
["bitfinex","ETHUSD",1755015553072,14.5,4464.0,4463.1,6.42078148]
["bitfinex","ETHUSD",1755015553273,14.5,4464.0,4463.7,2.24025238]
["bitfinex","ETHUSD",1755015553479,14.5,4464.0,4463.8,4.1802]
["bitfinex","ETHUSD",1755015553976,14.5,4464.0,4463.9,0.4442]
["bitfinex","ETHUSD",1755015554177,0.002,4464.7,4463.9,0.4442]
["bitfinex","ETHUSD",1755015554376,0.002,4464.7,4464.0,0.4442]
["bitfinex","ETHUSD",1755015554687,0.002,4464.7,4464.2,2.240043]
["bitfinex","ETHUSD",1755015554886,0.002,4464.7,4464.2,6.71175145]
["bitfinex","ETHUSD",1755015555103,0.002,4464.7,4464.2,9.59865145]
["bitfinex","ETHUSD",1755015556611,0.002,4464.7,4461.4,0.4442]
["bitfinex","ETHUSD",1755015556612,13.69464511,4464.3,4461.4,0.4442]
["bitfinex","ETHUSD",1755015556796,0.55,4464.1,4461.8,0.4442]
["bitfinex","ETHUSD",1755015556996,2.24079954,4462.7,4462.3,3.739]
["bitfinex","ETHUSD",1755015557196,0.55,4464.1,4462.2,1e-08]
["bitfinex","ETHUSD",1755015557197,16.8404,4462.6,4462.4,3.739]
["bitfinex","ETHUSD",1755015557395,4.58129635,4462.5,4462.4,3.739]
["bitfinex","ETHUSD",1755015557792,2.24094657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1755015558106,4.58134657,4462.4,4462.3,3.738]
["bitfinex","ETHUSD",1755015559008,2.24099679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755015559213,2.24099679,4462.3,4462.2,3.73600001]
["bitfinex","ETHUSD",1755015559415,2.24099679,4462.3,4462.2,3.73500001]
["bitfinex","ETHUSD",1755015560182,14.5,4462.6,4462.2,3.73500001]
["bitfinex","ETHUSD",1755015560183,16.74085011,4462.6,4462.2,4.17920001]
["bitfinex","ETHUSD",1755015560513,14.5,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1755015560709,2.24024976,4463.8,4462.5,4.2912]
["bitfinex","ETHUSD",1755015560710,2.24049883,4463.3,4462.5,4.2912]
["bitfinex","ETHUSD",1755015560908,2.24054218,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1755015561229,14.5,4463.3,4463.2,3.847]
["bitfinex","ETHUSD",1755015561781,0.112,4463.8,4463.2,4.2912]
["bitfinex","ETHUSD",1755015561999,0.112,4464.2,4463.2,3.847]
["bitfinex","ETHUSD",1755015562204,2.24043686,4463.5,4463.3,3.847]
["bitfinex","ETHUSD",1755015562410,16.8404,4464.1,4463.4,3.735]
["bitfinex","ETHUSD",1755015562790,16.8404,4464.1,4463.3,0.112]
["bitfinex","ETHUSD",1755015563190,16.8404,4464.1,4463.4,3.735]
["bitfinex","ETHUSD",1755015563396,2.24028095,4463.8,4463.4,3.735]
["bitfinex","ETHUSD",1755015563597,2.24019642,4463.9,4463.4,3.735]
["bitfinex","ETHUSD",1755015563910,16.74010102,4464.1,4463.5,0.4505]
["bitfinex","ETHUSD",1755015564111,14.5,4464.1,4463.5,0.4505]
["bitfinex","ETHUSD",1755015564313,14.5,4464.1,4463.6,0.112]
["bitfinex","ETHUSD",1755015564486,14.5,4464.1,4463.7,0.4505]
["bitfinex","ETHUSD",1755015564906,14.5,4464.1,4463.8,0.4505]
["bitfinex","ETHUSD",1755015565115,0.002,4464.3,4464.0,2.24014336]
["bitfinex","ETHUSD",1755015565315,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755015565492,0.002,4464.3,4463.9,3.735]
["bitfinex","ETHUSD",1755015565709,0.002,4464.3,4464.0,0.4505]
["bitfinex","ETHUSD",1755015566033,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755015566388,0.002,4464.3,4464.2,5.975043]
["bitfinex","ETHUSD",1755015566587,0.002,4464.3,4464.2,6.425543]
["bitfinex","ETHUSD",1755015569330,0.002,4464.3,4464.2,3.735]
["bitfinex","ETHUSD",1755015569832,0.002,4464.3,4464.2,5.975043]
["bitfinex","ETHUSD",1755015570535,0.002,4464.3,4464.2,6.424543]
["bitfinex","ETHUSD",1755015571728,0.002,4464.3,4464.2,0.4505]
["bitfinex","ETHUSD",1755015571902,2.3448,4464.3,4463.7,2.24027659]
["bitfinex","ETHUSD",1755015572092,2.3448,4464.3,4463.8,3.734]
["bitfinex","ETHUSD",1755015572293,0.002,4464.3,4463.8,5.97422908]
["bitfinex","ETHUSD",1755015572493,0.002,4464.3,4463.9,2.69068663]
["bitfinex","ETHUSD",1755015572796,0.002,4464.3,4463.9,2.69068223]
["bitfinex","ETHUSD",1755015573091,0.002,4464.3,4464.0,0.4505]
["bitfinex","ETHUSD",1755015573516,0.002,4464.3,4463.8,5.97420387]
["bitfinex","ETHUSD",1755015573723,0.002,4464.3,4463.9,3.734]
["bitfinex","ETHUSD",1755015574192,0.002,4464.3,4463.9,5.97418047]
["bitfinex","ETHUSD",1755015574390,0.002,4464.3,4464.0,3.734]
["bitfinex","ETHUSD",1755015574609,0.002,4464.3,4464.1,3.733]
["bitfinex","ETHUSD",1755015575125,0.002,4464.3,4463.9,2.24018608]
["bitfinex","ETHUSD",1755015575309,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755015575716,0.002,4464.3,4463.5,0.672152]
["bitfinex","ETHUSD",1755015575891,0.002,4464.3,4462.3,0.001]
["bitfinex","ETHUSD",1755015575892,0.1289,4464.2,4462.3,0.001]
["bitfinex","ETHUSD",1755015576220,0.55,4464.0,4462.4,3.733]
["bitfinex","ETHUSD",1755015576421,2.3428,4463.9,4462.4,4.1835]
["bitfinex","ETHUSD",1755015576622,2.2406053,4463.1,4462.4,4.1835]
["bitfinex","ETHUSD",1755015576821,2.2404337,4463.5,4462.5,4.1835]
["bitfinex","ETHUSD",1755015577021,2.3428,4463.9,4462.6,0.4505]
["bitfinex","ETHUSD",1755015577192,2.24049321,4463.4,4462.6,0.4505]
["bitfinex","ETHUSD",1755015577396,2.24069189,4463.0,4462.3,5.376]
["bitfinex","ETHUSD",1755015577596,2.3428,4463.5,4462.4,3.733]
["bitfinex","ETHUSD",1755015578200,2.24053015,4463.3,4462.4,5.97391044]
["bitfinex","ETHUSD",1755015578525,2.3428,4463.5,4462.5,2.2408934]
["bitfinex","ETHUSD",1755015578730,2.24037076,4463.6,4462.6,0.4505]
["bitfinex","ETHUSD",1755015579029,2.24030713,4463.7,4462.7,2.24079593]
["bitfinex","ETHUSD",1755015579225,2.24030713,4463.7,4462.8,2.24072778]
["bitfinex","ETHUSD",1755015579401,2.24030713,4463.7,4462.9,3.733]
["bitfinex","ETHUSD",1755015579823,2.24025517,4463.8,4462.9,3.733]
["bitfinex","ETHUSD",1755015580030,4.58297597,4464.0,4462.9,3.733]
["bitfinex","ETHUSD",1755015580199,2.24034151,4463.7,4462.8,2.24074462]
["bitfinex","ETHUSD",1755015580401,2.24034151,4463.7,4462.6,2.6913446]
["bitfinex","ETHUSD",1755015580402,9.15397077,4462.9,4460.1,0.4505]
["bitfinex","ETHUSD",1755015580600,0.55,4462.7,4460.5,12.016344]
["bitfinex","ETHUSD",1755015580804,2.3428,4462.6,4460.6,32.9373]
["bitfinex","ETHUSD",1755015581001,2.3428,4463.2,4460.7,17.948259]
["bitfinex","ETHUSD",1755015581347,2.24085141,4462.6,4460.8,6.7025345]
["bitfinex","ETHUSD",1755015581531,2.24079897,4462.7,4461.5,2.24137144]
["bitfinex","ETHUSD",1755015581731,2.53462169,4463.5,4462.0,2.24110283]
["bitfinex","ETHUSD",1755015581934,2.53462169,4463.5,4462.1,4.2995]
["bitfinex","ETHUSD",1755015582229,0.2941883,4463.5,4462.1,3.849]
["bitfinex","ETHUSD",1755015582432,2.3428,4463.7,4462.2,0.4505]
["bitfinex","ETHUSD",1755015582638,2.24024752,4463.8,4462.3,3.25278]
["bitfinex","ETHUSD",1755015582837,2.24024752,4463.8,4462.9,2.24068891]
["bitfinex","ETHUSD",1755015583145,2.240043,4464.2,4463.2,2.24049554]
["bitfinex","ETHUSD",1755015583305,0.68267435,4464.2,4463.3,3.847]
["bitfinex","ETHUSD",1755015583506,2.3448,4464.3,4463.3,3.847]
["bitfinex","ETHUSD",1755015583824,2.24019338,4464.0,4463.3,3.847]
["bitfinex","ETHUSD",1755015584008,2.24019338,4464.0,4463.0,0.4505]
["bitfinex","ETHUSD",1755015584009,2.3448,4464.3,4463.0,0.4505]
["bitfinex","ETHUSD",1755015584209,0.002,4464.3,4463.1,3.842]
["bitfinex","ETHUSD",1755015584614,0.002,4464.3,4463.5,2.24036929]
["bitfinex","ETHUSD",1755015584809,0.002,4464.3,4463.6,3.841]
["bitfinex","ETHUSD",1755015585038,2.2420028,4464.3,4463.6,3.841]
["bitfinex","ETHUSD",1755015585335,0.002,4464.3,4463.6,6.08133695]
["bitfinex","ETHUSD",1755015585708,0.002,4464.3,4463.6,3.841]
["bitfinex","ETHUSD",1755015586633,0.002,4464.3,4463.2,0.4505]
["bitfinex","ETHUSD",1755015586836,2.240043,4464.2,4463.3,3.833]
["bitfinex","ETHUSD",1755015587135,2.24200211,4464.3,4463.4,2.2404445]
["bitfinex","ETHUSD",1755015587612,2.24200211,4464.3,4463.5,3.83]
["bitfinex","ETHUSD",1755015587819,0.002,4464.3,4463.5,3.83]
["bitfinex","ETHUSD",1755015588642,2.24010354,4464.1,4463.5,3.83]
["bitfinex","ETHUSD",1755015588935,2.3428,4464.1,4463.6,3.825]
["bitfinex","ETHUSD",1755015589236,2.24050871,4463.3,4462.8,5.376]
["bitfinex","ETHUSD",1755015589435,2.24049518,4463.3,4462.9,3.825]
["bitfinex","ETHUSD",1755015589637,2.3428,4463.3,4462.8,5.376]
["bitfinex","ETHUSD",1755015589846,2.3428,4463.2,4462.8,5.376]
["bitfinex","ETHUSD",1755015590134,2.24069551,4462.9,4462.8,5.376]
["bitfinex","ETHUSD",1755015590347,4.58349551,4462.9,4462.8,9.198]
["bitfinex","ETHUSD",1755015590519,4.58349551,4462.9,4462.8,5.376]
["bitfinex","ETHUSD",1755015590831,2.24069551,4462.9,4462.8,9.198]
["bitfinex","ETHUSD",1755015591038,0.44812641,4462.9,4462.8,9.198]
["bitfinex","ETHUSD",1755015591239,2.68882192,4462.9,4462.8,9.198]
["bitfinex","ETHUSD",1755015591540,0.44812641,4462.9,4462.8,9.198]
["bitfinex","ETHUSD",1755015591739,2.24069551,4462.9,4462.8,9.198]
["bitfinex","ETHUSD",1755015591940,4.58349551,4462.9,4462.8,9.193]
["bitfinex","ETHUSD",1755015592517,4.58349551,4462.9,4462.8,9.192]
["bitfinex","ETHUSD",1755015593330,5.26590591,4462.9,4462.8,3.816]
["bitfinex","ETHUSD",1755015593843,2.24087159,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755015594043,2.24087159,4462.6,4462.5,3.812]
["bitfinex","ETHUSD",1755015594414,2.24076944,4462.8,4462.5,3.812]
["bitfinex","ETHUSD",1755015594620,2.24079541,4462.8,4462.5,3.812]
["bitfinex","ETHUSD",1755015594834,2.24080867,4462.7,4462.5,3.812]
["bitfinex","ETHUSD",1755015595230,2.24074159,4462.9,4462.5,3.812]
["bitfinex","ETHUSD",1755015595545,2.24081008,4462.7,4462.5,3.812]
["bitfinex","ETHUSD",1755015596749,2.24168477,4461.0,4460.4,3.44569486]
["bitfinex","ETHUSD",1755015596936,3.823,4462.2,4460.4,3.44569486]
["bitfinex","ETHUSD",1755015597118,2.2505,4461.5,4460.5,3.823]
["bitfinex","ETHUSD",1755015597515,2.24170596,4460.9,4460.5,4.1079829]
["bitfinex","ETHUSD",1755015597717,2.24172624,4460.9,4460.5,3.823]
["bitfinex","ETHUSD",1755015597917,2.24180061,4460.7,4460.6,0.431]
["bitfinex","ETHUSD",1755015598654,2.2417346,4460.9,4460.6,0.431]
["bitfinex","ETHUSD",1755015598838,2.2505,4461.5,4460.7,0.431]
["bitfinex","ETHUSD",1755015599152,2.69967487,4461.5,4460.8,3.822]
["bitfinex","ETHUSD",1755015599314,2.24172042,4460.9,4460.7,0.431]
["bitfinex","ETHUSD",1755015599513,2.24169846,4461.0,4460.8,3.822]
["bitfinex","ETHUSD",1755015599745,4.49161564,4462.1,4460.8,3.822]
["bitfinex","ETHUSD",1755015599952,0.44916156,4462.0,4460.9,0.431]
["bitfinex","ETHUSD",1755015600152,2.24119769,4461.9,4460.9,0.431]
["bitfinex","ETHUSD",1755015600322,2.24119769,4461.9,4461.0,3.819]
["bitfinex","ETHUSD",1755015600650,2.24119769,4461.9,4461.1,3.819]
["bitfinex","ETHUSD",1755015600651,2.24134183,4461.7,4461.1,3.819]
["bitfinex","ETHUSD",1755015600946,2.24131083,4461.7,4460.9,0.431]
["bitfinex","ETHUSD",1755015601123,2.24131083,4461.7,4461.0,3.817]
["bitfinex","ETHUSD",1755015601454,2.24098282,4462.4,4461.1,0.431]
["bitfinex","ETHUSD",1755015601647,2.47458101,4462.6,4461.1,2.8778]
["bitfinex","ETHUSD",1755015601846,2.2409495,4462.4,4461.2,0.431]
["bitfinex","ETHUSD",1755015602034,2.24113295,4462.1,4461.2,2.6725421]
["bitfinex","ETHUSD",1755015602241,2.24070405,4462.9,4461.0,3.817]
["bitfinex","ETHUSD",1755015602242,2.2505,4463.2,4461.3,0.431]
["bitfinex","ETHUSD",1755015602440,5.16347051,4463.7,4461.4,2.24144887]
["bitfinex","ETHUSD",1755015602649,2.24079449,4462.8,4461.5,2.8778]
["bitfinex","ETHUSD",1755015602858,0.51634705,4463.6,4461.6,0.431]
["bitfinex","ETHUSD",1755015603155,2.24064729,4463.0,4462.2,2.24103142]
["bitfinex","ETHUSD",1755015603343,2.24073788,4462.9,4462.3,4.241]
["bitfinex","ETHUSD",1755015603522,2.46481167,4462.9,4462.3,4.241]
["bitfinex","ETHUSD",1755015603856,0.22407379,4462.9,4462.3,4.241]
["bitfinex","ETHUSD",1755015604349,2.24060293,4463.1,4462.3,4.241]
["bitfinex","ETHUSD",1755015604540,2.2505,4463.7,4462.3,4.241]
["bitfinex","ETHUSD",1755015604541,2.2406865,4463.0,4462.3,4.241]
["bitfinex","ETHUSD",1755015604743,2.24049719,4463.3,4462.3,4.241]
["bitfinex","ETHUSD",1755015604962,2.2505,4463.7,4462.4,2.24094657]
["bitfinex","ETHUSD",1755015605123,2.24054887,4463.2,4462.4,2.24094657]
["bitfinex","ETHUSD",1755015605453,0.22505,4463.6,4462.8,2.24074075]
["bitfinex","ETHUSD",1755015605620,0.22505,4463.6,4462.9,3.805]
["bitfinex","ETHUSD",1755015605816,2.2525,4464.3,4463.2,2.24053795]
["bitfinex","ETHUSD",1755015606043,2.24005884,4464.2,4463.2,2.24053795]
["bitfinex","ETHUSD",1755015606438,0.002,4464.3,4463.3,0.431]
["bitfinex","ETHUSD",1755015606755,0.002,4464.3,4463.7,2.24025519]
["bitfinex","ETHUSD",1755015607065,0.002,4464.3,4463.5,2.2403943]
["bitfinex","ETHUSD",1755015607359,0.002,4464.3,4463.7,2.24029392]
["bitfinex","ETHUSD",1755015607553,0.002,4464.3,4463.6,0.431]
["bitfinex","ETHUSD",1755015608148,0.002,4464.3,4463.7,3.798]
["bitfinex","ETHUSD",1755015608352,0.002,4464.3,4463.7,6.03825186]
["bitfinex","ETHUSD",1755015608553,0.002,4464.3,4463.8,2.24023572]
["bitfinex","ETHUSD",1755015608722,0.002,4464.3,4463.9,3.794]
["bitfinex","ETHUSD",1755015609238,0.002,4464.3,4464.0,0.431]
["bitfinex","ETHUSD",1755015609548,0.002,4464.3,4464.1,0.02240093]
["bitfinex","ETHUSD",1755015609757,0.002,4464.3,4464.1,0.431]
["bitfinex","ETHUSD",1755015609926,0.002,4464.3,4464.2,0.431]
["bitfinex","ETHUSD",1755015610131,0.002,4464.3,4464.2,2.671043]
["bitfinex","ETHUSD",1755015610330,0.002,4464.3,4464.2,0.431]
["bitfinex","ETHUSD",1755015610975,0.002,4464.3,4464.2,2.671043]
["bitfinex","ETHUSD",1755015611129,0.002,4464.3,4464.2,5.117843]
["bitfinex","ETHUSD",1755015611335,0.002,4464.3,4464.2,2.8778]
["bitfinex","ETHUSD",1755015611774,0.002,4464.3,4464.2,4.216]
["bitfinex","ETHUSD",1755015611935,0.002,4464.3,4464.2,2.671043]
["bitfinex","ETHUSD",1755015612136,0.002,4464.3,4464.2,4.215]
["bitfinex","ETHUSD",1755015612657,0.002,4464.3,4464.2,6.455043]
["bitfinex","ETHUSD",1755015613336,0.002,4464.3,4464.2,2.671043]
["bitfinex","ETHUSD",1755015613564,0.002,4464.3,4464.2,4.213]
["bitfinex","ETHUSD",1755015613882,0.002,4464.3,4464.2,6.453043]
["bitfinex","ETHUSD",1755015614067,0.002,4464.3,4464.2,0.431]
["bitfinex","ETHUSD",1755015614256,0.002,4464.3,4464.2,4.207]
["bitfinex","ETHUSD",1755015615137,0.002,4464.3,4461.6,2.24130585]
["bitfinex","ETHUSD",1755015615342,2.24201667,4464.3,4463.6,0.431]
["bitfinex","ETHUSD",1755015615544,2.24013886,4464.1,4463.7,3.772]
["bitfinex","ETHUSD",1755015615752,2.46445219,4464.2,4463.7,3.772]
["bitfinex","ETHUSD",1755015615950,2.24014385,4464.0,4463.7,4.203]
["bitfinex","ETHUSD",1755015616148,2.2401952,4463.9,4463.7,4.203]
["bitfinex","ETHUSD",1755015616379,2.24009318,4464.1,4463.7,4.203]
["bitfinex","ETHUSD",1755015616569,0.002,4464.3,4463.7,4.203]
["bitfinex","ETHUSD",1755015616570,2.24005552,4464.2,4463.7,4.203]
["bitfinex","ETHUSD",1755015616948,2.24009535,4464.1,4463.7,4.203]
["bitfinex","ETHUSD",1755015617477,0.002,4464.3,4463.7,4.203]
["bitfinex","ETHUSD",1755015617689,2.240043,4464.2,4463.7,4.203]
["bitfinex","ETHUSD",1755015618172,2.24010086,4464.1,4463.7,4.203]
["bitfinex","ETHUSD",1755015618366,2.24004692,4464.2,4463.7,4.203]
["bitfinex","ETHUSD",1755015618571,2.24006867,4464.2,4463.7,4.203]
["bitfinex","ETHUSD",1755015618954,2.24010512,4464.1,4463.7,4.203]
["bitfinex","ETHUSD",1755015619146,2.24010512,4464.1,4463.7,3.80919543]
["bitfinex","ETHUSD",1755015619347,0.002,4464.3,4463.7,3.80919543]
["bitfinex","ETHUSD",1755015619774,2.24008234,4464.2,4463.7,3.80919543]
["bitfinex","ETHUSD",1755015619973,0.002,4464.3,4463.7,3.80919543]
["bitfinex","ETHUSD",1755015620171,2.24008622,4464.2,4463.7,3.80919543]
["bitfinex","ETHUSD",1755015620365,0.002,4464.3,4463.8,0.431]
["bitfinex","ETHUSD",1755015620875,2.24013838,4464.1,4463.9,3.756]
["bitfinex","ETHUSD",1755015621075,2.24005401,4464.2,4463.9,3.756]
["bitfinex","ETHUSD",1755015621408,0.44839994,4464.2,4463.3,0.431]
["bitfinex","ETHUSD",1755015621575,2.2505,4464.2,4463.3,0.431]
["bitfinex","ETHUSD",1755015621879,2.2505,4464.2,4462.8,2.2407366]
["bitfinex","ETHUSD",1755015621880,2.2505,4464.2,4462.8,0.431]
["bitfinex","ETHUSD",1755015622079,2.24069551,4462.9,4462.5,9.50923801]
["bitfinex","ETHUSD",1755015622244,0.25704,4464.1,4462.5,9.50923801]
["bitfinex","ETHUSD",1755015622245,2.2505,4463.6,4462.5,9.50923801]
["bitfinex","ETHUSD",1755015622582,2.24084614,4462.6,4462.5,9.50923801]
["bitfinex","ETHUSD",1755015622778,2.24084614,4462.6,4462.5,13.26023801]
["bitfinex","ETHUSD",1755015622976,4.49134614,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015623178,4.93950558,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015623972,2.68900558,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015624482,2.24084614,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015624858,4.73688929,4463.0,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015625055,2.24084614,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015625580,2.24084614,4462.6,4462.5,7.87923801]
["bitfinex","ETHUSD",1755015627753,2.24084614,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015627952,5.18520817,4462.6,4462.5,7.87523801]
["bitfinex","ETHUSD",1755015628489,2.68900817,4462.6,4462.5,7.87523801]
["bitfinex","ETHUSD",1755015628687,5.18520817,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015631079,5.18520817,4462.6,4462.5,7.87523801]
["bitfinex","ETHUSD",1755015632677,5.18520817,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015632885,5.21410817,4462.6,4462.5,4.13223801]
["bitfinex","ETHUSD",1755015633491,5.73520817,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755015633791,2.24114746,4462.0,4461.9,3.743]
["bitfinex","ETHUSD",1755015634099,2.24124792,4461.8,4461.7,3.743]
["bitfinex","ETHUSD",1755015634263,2.24147893,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1755015634465,2.24139863,4461.5,4461.2,3.743]
["bitfinex","ETHUSD",1755015634698,2.24148735,4461.4,4461.2,3.743]
["bitfinex","ETHUSD",1755015634875,2.4962,4462.1,4461.2,3.743]
["bitfinex","ETHUSD",1755015634876,2.24149911,4461.3,4461.2,3.743]
["bitfinex","ETHUSD",1755015635265,2.24149911,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1755015635266,2.24154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755015635463,2.24154935,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1755015635692,16.74154935,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1755015636431,16.74154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755015636693,14.5,4461.2,4461.1,6.5447]
["bitfinex","ETHUSD",1755015636895,0.112,4461.6,4461.1,8.7862996]
["bitfinex","ETHUSD",1755015637076,2.35334951,4461.6,4461.2,2.8007]
["bitfinex","ETHUSD",1755015637275,2.35334951,4461.6,4461.1,3.744]
["bitfinex","ETHUSD",1755015637276,0.112,4461.6,4461.1,3.744]
["bitfinex","ETHUSD",1755015637474,14.5,4461.5,4461.3,2.3444]
["bitfinex","ETHUSD",1755015637662,14.5,4461.5,4461.4,6.5437]
["bitfinex","ETHUSD",1755015637869,2.35319219,4462.0,4461.4,6.5437]
["bitfinex","ETHUSD",1755015638067,0.112,4462.0,4461.5,0.4563]
["bitfinex","ETHUSD",1755015638278,0.112,4462.0,4461.6,2.3444]
["bitfinex","ETHUSD",1755015638472,14.5,4461.9,4461.7,4.1993]
["bitfinex","ETHUSD",1755015638776,14.5,4461.9,4461.8,0.4563]
["bitfinex","ETHUSD",1755015640075,15.9612,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755015640285,15.9612,4461.9,4461.4,3.743]
["bitfinex","ETHUSD",1755015640501,14.5,4461.9,4461.5,0.4563]
["bitfinex","ETHUSD",1755015640809,2.24133823,4461.7,4461.5,0.4563]
["bitfinex","ETHUSD",1755015641010,2.24134839,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015641389,16.74134839,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015641609,14.5,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015641810,16.74134839,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015642197,14.5,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015642598,14.5,4461.6,4461.5,2.8007]
["bitfinex","ETHUSD",1755015643280,14.5,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015643507,16.74134839,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015644209,14.5,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015644788,16.74134839,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015644988,14.5,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015645189,16.74134839,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015645495,14.5,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015646209,16.74134839,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015646705,14.5,4461.6,4461.5,0.4563]
["bitfinex","ETHUSD",1755015647220,14.5,4461.6,4461.1,0.001]
["bitfinex","ETHUSD",1755015647514,2.4962,4461.5,4461.2,3.743]
["bitfinex","ETHUSD",1755015647725,2.24154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755015648097,4.73774935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755015648292,19.23774935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755015649129,17.71411443,4461.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755015649425,17.71411443,4461.2,4459.6,4.1983]
["bitfinex","ETHUSD",1755015649426,8.41271144,4461.1,4459.6,4.1983]
["bitfinex","ETHUSD",1755015649609,2.4962,4461.1,4459.7,4.1983]
["bitfinex","ETHUSD",1755015649809,14.5,4460.1,4459.8,0.4563]
["bitfinex","ETHUSD",1755015650027,14.5,4460.1,4459.7,3.742]
["bitfinex","ETHUSD",1755015650028,14.5,4460.1,4459.9,2.8007]
["bitfinex","ETHUSD",1755015650228,14.5,4460.1,4460.0,0.4563]
["bitfinex","ETHUSD",1755015650602,16.74211224,4460.1,4460.0,0.4563]
["bitfinex","ETHUSD",1755015650829,2.2422958,4459.8,4459.5,0.4563]
["bitfinex","ETHUSD",1755015651001,2.24225528,4459.8,4459.6,3.742]
["bitfinex","ETHUSD",1755015651323,16.74211027,4460.1,4459.7,0.4563]
["bitfinex","ETHUSD",1755015651324,0.112,4460.0,4459.7,0.4563]
["bitfinex","ETHUSD",1755015651528,0.112,4460.0,4459.8,0.4563]
["bitfinex","ETHUSD",1755015651924,0.112,4460.0,4459.7,2.3444]
["bitfinex","ETHUSD",1755015651925,0.112,4460.0,4459.9,0.4563]
["bitfinex","ETHUSD",1755015652327,0.112,4460.0,4459.5,3.742]
["bitfinex","ETHUSD",1755015652328,2.24235357,4459.6,4459.5,3.742]
["bitfinex","ETHUSD",1755015652497,0.112,4459.7,4459.5,3.742]
["bitfinex","ETHUSD",1755015652703,2.24235357,4459.6,4459.5,3.742]
["bitfinex","ETHUSD",1755015653430,0.112,4459.7,4459.5,6.5018]
["bitfinex","ETHUSD",1755015653628,0.112,4459.7,4459.6,2.7598]
["bitfinex","ETHUSD",1755015653934,14.5,4460.1,4459.6,2.8718]
["bitfinex","ETHUSD",1755015654129,14.5,4460.1,4459.6,5.11414624]
["bitfinex","ETHUSD",1755015654302,14.5,4460.1,4459.7,2.3054]
["bitfinex","ETHUSD",1755015654505,14.5,4460.1,4459.7,2.7598]
["bitfinex","ETHUSD",1755015654830,14.5,4460.1,4459.8,0.4544]
["bitfinex","ETHUSD",1755015655034,14.5,4460.1,4459.9,4.1974]
["bitfinex","ETHUSD",1755015655331,2.4758,4461.0,4459.9,4.1974]
["bitfinex","ETHUSD",1755015655332,2.4758,4461.7,4460.0,2.7598]
["bitfinex","ETHUSD",1755015655631,2.24180985,4460.7,4460.1,0.4544]
["bitfinex","ETHUSD",1755015655834,14.5,4460.6,4460.1,0.4544]
["bitfinex","ETHUSD",1755015656135,2.24112155,4462.1,4460.1,0.4544]
["bitfinex","ETHUSD",1755015656136,2.35360215,4461.1,4460.5,0.112]
["bitfinex","ETHUSD",1755015656323,0.112,4461.1,4460.6,3.742]
["bitfinex","ETHUSD",1755015656500,14.5,4461.0,4460.7,0.4544]
["bitfinex","ETHUSD",1755015656706,14.5,4461.0,4460.8,0.4544]
["bitfinex","ETHUSD",1755015657031,14.5,4461.0,4460.9,0.4544]
["bitfinex","ETHUSD",1755015657635,14.5,4461.0,4460.6,3.742]
["bitfinex","ETHUSD",1755015657802,14.5,4461.0,4460.7,0.4544]
["bitfinex","ETHUSD",1755015658325,2.24185087,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1755015658526,0.112,4460.7,4460.5,4.1964]
["bitfinex","ETHUSD",1755015658912,14.5,4460.6,4460.5,4.1964]
["bitfinex","ETHUSD",1755015659107,16.74185087,4460.6,4460.5,4.1964]
["bitfinex","ETHUSD",1755015660033,14.5,4460.6,4460.5,4.1964]
["bitfinex","ETHUSD",1755015660209,16.74185087,4460.6,4460.5,4.1964]
["bitfinex","ETHUSD",1755015660624,14.5,4460.6,4460.5,4.1964]
["bitfinex","ETHUSD",1755015660804,2.2411585,4462.0,4460.5,6.6138]
["bitfinex","ETHUSD",1755015661010,2.24165851,4461.0,4460.6,0.4544]
["bitfinex","ETHUSD",1755015661207,0.112,4461.1,4460.7,0.4544]
["bitfinex","ETHUSD",1755015661407,2.4758,4462.1,4460.5,3.854]
["bitfinex","ETHUSD",1755015661408,0.112,4461.4,4460.8,2.4174]
["bitfinex","ETHUSD",1755015661623,0.112,4461.4,4460.9,3.741]
["bitfinex","ETHUSD",1755015661939,2.24129936,4461.7,4460.9,6.43708718]
["bitfinex","ETHUSD",1755015662239,0.112,4461.6,4461.0,0.4544]
["bitfinex","ETHUSD",1755015662413,14.5,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755015662731,14.5,4461.9,4461.4,6.43681033]
["bitfinex","ETHUSD",1755015663038,16.74120051,4461.9,4461.5,0.4544]
["bitfinex","ETHUSD",1755015663236,14.5,4461.9,4461.5,0.4544]
["bitfinex","ETHUSD",1755015663542,14.5,4461.9,4461.6,0.4544]
["bitfinex","ETHUSD",1755015663708,14.5,4461.9,4461.4,6.0464]
["bitfinex","ETHUSD",1755015664026,2.24124792,4461.8,4461.7,0.4544]
["bitfinex","ETHUSD",1755015664205,14.5,4461.9,4461.7,0.4544]
["bitfinex","ETHUSD",1755015664405,2.24124792,4461.8,4461.7,0.4544]
["bitfinex","ETHUSD",1755015664606,16.74120418,4461.9,4461.7,4.1954]
["bitfinex","ETHUSD",1755015664847,14.5,4461.9,4461.7,4.1954]
["bitfinex","ETHUSD",1755015665314,14.5,4461.9,4461.8,0.4544]
["bitfinex","ETHUSD",1755015665639,0.002,4462.5,4461.8,2.7598]
["bitfinex","ETHUSD",1755015665945,0.112,4462.3,4461.9,2.24118841]
["bitfinex","ETHUSD",1755015666113,0.112,4462.3,4462.0,0.4544]
["bitfinex","ETHUSD",1755015666475,0.002,4462.5,4462.1,3.74]
["bitfinex","ETHUSD",1755015666636,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755015666953,0.002,4462.5,4462.4,5.98094657]
["bitfinex","ETHUSD",1755015667103,0.002,4462.5,4462.4,8.74074657]
["bitfinex","ETHUSD",1755015668728,0.002,4462.5,4462.4,2.7598]
["bitfinex","ETHUSD",1755015669038,0.002,4462.5,4462.4,8.74074657]
["bitfinex","ETHUSD",1755015672649,0.002,4462.5,4462.4,8.73874657]
["bitfinex","ETHUSD",1755015672827,0.002,4462.5,4462.4,3.738]
["bitfinex","ETHUSD",1755015673143,4.71870951,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1755015673342,4.71870951,4462.5,4461.5,9.92578627]
["bitfinex","ETHUSD",1755015673343,0.114,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015673641,1.5754,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015674149,6.29209635,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015674350,4.0512,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015675056,6.29209635,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015676458,4.0512,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015676630,4.83069635,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015676825,0.114,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015677054,14.614,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015677239,16.85489635,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015677441,16.52356517,4462.5,4462.4,3.737]
["bitfinex","ETHUSD",1755015679825,16.52356517,4462.5,4461.9,0.4544]
["bitfinex","ETHUSD",1755015680039,16.52356517,4462.5,4462.0,3.736]
["bitfinex","ETHUSD",1755015680530,16.52356517,4462.5,4462.0,4.1904]
["bitfinex","ETHUSD",1755015680730,18.76446446,4462.5,4462.0,4.1904]
["bitfinex","ETHUSD",1755015681659,16.52356517,4462.5,4462.0,0.4544]
["bitfinex","ETHUSD",1755015681824,2.24099679,4462.3,4461.5,5.379]
["bitfinex","ETHUSD",1755015682024,2.24114746,4462.0,4461.5,5.491]
["bitfinex","ETHUSD",1755015682269,4.71694746,4462.0,4461.6,3.735]
["bitfinex","ETHUSD",1755015682430,2.4758,4461.9,4461.6,3.735]
["bitfinex","ETHUSD",1755015682759,2.4758,4461.9,4461.7,3.735]
["bitfinex","ETHUSD",1755015682934,2.72409532,4461.9,4461.8,3.734]
["bitfinex","ETHUSD",1755015683136,0.0289,4462.2,4461.8,3.734]
["bitfinex","ETHUSD",1755015683359,2.24119769,4461.9,4461.8,3.734]
["bitfinex","ETHUSD",1755015683643,4.69009769,4461.9,4461.8,3.734]
["bitfinex","ETHUSD",1755015683846,4.80209769,4461.9,4461.8,3.734]
["bitfinex","ETHUSD",1755015684049,20.00930718,4461.9,4461.8,3.734]
["bitfinex","ETHUSD",1755015685347,15.31920949,4461.9,4461.8,3.734]
["bitfinex","ETHUSD",1755015685670,14.612,4461.9,4461.8,4.1748]
["bitfinex","ETHUSD",1755015685876,14.612,4461.9,4461.8,8.90174792]
["bitfinex","ETHUSD",1755015685877,0.112,4461.9,4461.8,8.90174792]
["bitfinex","ETHUSD",1755015686166,0.112,4462.2,4461.8,8.90174488]
["bitfinex","ETHUSD",1755015686480,0.112,4462.2,4461.9,0.4408]
["bitfinex","ETHUSD",1755015686641,0.112,4462.2,4462.0,0.4408]
["bitfinex","ETHUSD",1755015686843,0.112,4462.2,4462.1,3.733]
["bitfinex","ETHUSD",1755015687447,0.112,4462.2,4462.0,0.4408]
["bitfinex","ETHUSD",1755015687654,0.112,4462.2,4462.1,3.733]
["bitfinex","ETHUSD",1755015688071,0.112,4462.2,4462.1,4.1738]
["bitfinex","ETHUSD",1755015688869,14.502,4462.5,4462.1,4.1738]
["bitfinex","ETHUSD",1755015689046,0.112,4462.4,4462.1,6.6595]
["bitfinex","ETHUSD",1755015689245,0.112,4462.4,4462.2,0.4408]
["bitfinex","ETHUSD",1755015689475,0.112,4462.4,4462.2,2.9265]
["bitfinex","ETHUSD",1755015689673,0.114,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755015689877,0.002,4462.4,4462.3,5.27949679]
["bitfinex","ETHUSD",1755015690457,0.002,4462.4,4462.3,3.0385]
["bitfinex","ETHUSD",1755015690660,0.002,4462.4,4462.3,3.732]
["bitfinex","ETHUSD",1755015691156,0.002,4462.4,4462.3,6.41379679]
["bitfinex","ETHUSD",1755015691376,0.002,4462.4,4462.3,0.4408]
["bitfinex","ETHUSD",1755015691579,0.002,4462.4,4462.3,3.732]
["bitfinex","ETHUSD",1755015691884,0.114,4462.4,4462.3,3.732]
["bitfinex","ETHUSD",1755015692767,0.114,4462.4,4462.3,4.1728]
["bitfinex","ETHUSD",1755015692970,0.114,4462.4,4461.8,0.4408]
["bitfinex","ETHUSD",1755015693163,2.24108733,4462.2,4461.9,3.731]
["bitfinex","ETHUSD",1755015693361,0.112,4462.0,4461.4,0.4408]
["bitfinex","ETHUSD",1755015693566,2.35317163,4462.0,4461.5,3.731]
["bitfinex","ETHUSD",1755015693761,0.112,4462.0,4461.5,3.731]
["bitfinex","ETHUSD",1755015693964,0.112,4462.0,4461.5,0.4408]
["bitfinex","ETHUSD",1755015694282,2.24125196,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1755015694593,2.4489,4461.9,4461.4,3.731]
["bitfinex","ETHUSD",1755015695098,2.24175035,4460.8,4460.7,2.73067857]
["bitfinex","ETHUSD",1755015695262,2.4214,4461.5,4460.0,0.001]
["bitfinex","ETHUSD",1755015695457,0.48020687,4461.9,4460.4,3.73]
["bitfinex","ETHUSD",1755015695769,2.24174987,4460.9,4460.4,3.73]
["bitfinex","ETHUSD",1755015695977,2.35380061,4460.7,4460.5,0.4408]
["bitfinex","ETHUSD",1755015696183,2.35380061,4460.7,4460.6,2.4867]
["bitfinex","ETHUSD",1755015696517,2.35380061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015696854,2.35380061,4460.7,4460.6,3.731]
["bitfinex","ETHUSD",1755015697487,2.81335186,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015697666,2.81335186,4460.7,4460.6,3.731]
["bitfinex","ETHUSD",1755015698586,2.35380061,4460.7,4460.6,3.731]
["bitfinex","ETHUSD",1755015699059,0.112,4460.7,4460.6,4.1718]
["bitfinex","ETHUSD",1755015699258,0.112,4461.1,4460.6,6.6575]
["bitfinex","ETHUSD",1755015699459,2.24175078,4460.8,4460.6,0.001]
["bitfinex","ETHUSD",1755015699661,0.112,4461.1,4460.7,4.1708]
["bitfinex","ETHUSD",1755015699964,0.112,4461.1,4460.8,0.4408]
["bitfinex","ETHUSD",1755015700172,2.24164985,4461.0,4460.9,3.73]
["bitfinex","ETHUSD",1755015700697,2.35364985,4461.0,4460.9,3.73]
["bitfinex","ETHUSD",1755015701598,0.112,4461.0,4460.6,0.001]
["bitfinex","ETHUSD",1755015701802,2.24175906,4460.8,4460.7,3.73]
["bitfinex","ETHUSD",1755015702266,0.112,4460.8,4460.6,0.001]
["bitfinex","ETHUSD",1755015702660,1.16039754,4465.4,4460.6,0.001]
["bitfinex","ETHUSD",1755015702661,0.672879,4461.6,4460.7,6.6565]
["bitfinex","ETHUSD",1755015702865,0.002,4462.4,4460.7,6.6565]
["bitfinex","ETHUSD",1755015702866,0.112,4461.5,4460.8,0.4408]
["bitfinex","ETHUSD",1755015703466,0.112,4461.5,4461.3,2.24146077]
["bitfinex","ETHUSD",1755015703806,0.112,4461.5,4461.4,6.6565]
["bitfinex","ETHUSD",1755015703962,0.112,4461.7,4461.4,6.6565]
["bitfinex","ETHUSD",1755015704161,0.112,4461.7,4461.5,0.4408]
["bitfinex","ETHUSD",1755015704365,0.112,4461.7,4461.5,2.9265]
["bitfinex","ETHUSD",1755015704606,0.002,4462.4,4461.6,2.9265]
["bitfinex","ETHUSD",1755015704897,0.112,4462.2,4461.6,2.9265]
["bitfinex","ETHUSD",1755015705072,0.112,4462.2,4461.7,3.729]
["bitfinex","ETHUSD",1755015705268,0.34770062,4462.2,4461.8,3.729]
["bitfinex","ETHUSD",1755015705475,0.112,4461.9,4461.8,3.729]
["bitfinex","ETHUSD",1755015705795,0.112,4461.9,4461.8,4.1698]
["bitfinex","ETHUSD",1755015705994,0.002,4462.4,4461.8,6.6555]
["bitfinex","ETHUSD",1755015706202,0.112,4462.2,4461.8,6.6555]
["bitfinex","ETHUSD",1755015706504,0.112,4462.2,4461.9,0.4408]
["bitfinex","ETHUSD",1755015706873,2.35305671,4462.2,4461.8,3.729]
["bitfinex","ETHUSD",1755015707090,2.35305671,4462.2,4461.9,3.729]
["bitfinex","ETHUSD",1755015707290,2.24116959,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1755015707498,0.112,4462.2,4461.7,3.729]
["bitfinex","ETHUSD",1755015707876,0.112,4462.2,4461.8,6.6555]
["bitfinex","ETHUSD",1755015708076,0.112,4462.2,4461.9,2.9265]
["bitfinex","ETHUSD",1755015708484,0.112,4462.2,4461.9,2.4857]
["bitfinex","ETHUSD",1755015708684,0.112,4462.2,4461.8,3.729]
["bitfinex","ETHUSD",1755015709200,0.112,4462.2,4461.9,0.4408]
["bitfinex","ETHUSD",1755015710195,2.35305503,4462.2,4461.9,0.4408]
["bitfinex","ETHUSD",1755015710398,0.112,4462.2,4462.0,3.728]
["bitfinex","ETHUSD",1755015711101,0.112,4462.2,4462.0,4.1688]
["bitfinex","ETHUSD",1755015711601,0.23549492,4462.1,4462.0,3.728]
["bitfinex","ETHUSD",1755015711807,2.24109724,4462.1,4462.0,4.1688]
["bitfinex","ETHUSD",1755015711976,0.112,4462.2,4462.0,4.1688]
["bitfinex","ETHUSD",1755015712176,0.112,4462.2,4462.1,3.728]
["bitfinex","ETHUSD",1755015712488,0.112,4462.2,4462.1,0.4408]
["bitfinex","ETHUSD",1755015712680,2.35304701,4462.2,4462.1,4.1688]
["bitfinex","ETHUSD",1755015712886,0.112,4462.2,4462.1,4.1688]
["bitfinex","ETHUSD",1755015713081,0.112,4462.2,4462.1,6.4045]
["bitfinex","ETHUSD",1755015713405,0.002,4462.4,4462.1,6.4045]
["bitfinex","ETHUSD",1755015713605,0.002,4462.4,4462.1,5.96908541]
["bitfinex","ETHUSD",1755015713810,0.002,4462.4,4462.2,2.3591]
["bitfinex","ETHUSD",1755015714106,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755015714481,0.002,4462.4,4462.3,4.60009679]
["bitfinex","ETHUSD",1755015715204,0.002,4462.4,4462.3,5.04669679]
["bitfinex","ETHUSD",1755015719306,0.002,4462.4,4462.3,8.77269679]
["bitfinex","ETHUSD",1755015722308,0.002,4462.4,4462.3,8.99679679]
["bitfinex","ETHUSD",1755015722900,0.002,4462.4,4462.3,24.42694179]
["bitfinex","ETHUSD",1755015723101,0.002,4462.4,4462.3,22.27179779]
["bitfinex","ETHUSD",1755015723307,0.002,4462.4,4462.3,20.82137279]
["bitfinex","ETHUSD",1755015723482,0.002,4462.4,4462.3,20.44820679]
["bitfinex","ETHUSD",1755015723690,0.002,4462.4,4462.3,17.55563779]
["bitfinex","ETHUSD",1755015724307,0.002,4462.4,4462.3,20.36701679]
["bitfinex","ETHUSD",1755015724511,0.002,4462.4,4462.3,16.70701679]
["bitfinex","ETHUSD",1755015724814,0.002,4462.4,4462.3,9.54679679]
["bitfinex","ETHUSD",1755015724998,0.002,4462.4,4462.3,9.32269679]
["bitfinex","ETHUSD",1755015726811,0.002,4462.4,4462.3,13.50466979]
["bitfinex","ETHUSD",1755015727007,0.002,4462.4,4462.3,12.51366979]
["bitfinex","ETHUSD",1755015727517,0.002,4462.4,4462.3,17.89095779]
["bitfinex","ETHUSD",1755015728098,0.002,4462.4,4462.3,14.23095779]
["bitfinex","ETHUSD",1755015728300,0.002,4462.4,4462.3,14.66905979]
["bitfinex","ETHUSD",1755015728832,0.002,4462.4,4462.3,18.428053]
["bitfinex","ETHUSD",1755015729419,0.002,4462.4,4462.3,23.400506]
["bitfinex","ETHUSD",1755015729610,0.002,4462.4,4462.3,17.668938]
["bitfinex","ETHUSD",1755015729808,0.002,4462.4,4462.3,14.702053]
["bitfinex","ETHUSD",1755015730009,0.002,4462.4,4462.3,18.423053]
["bitfinex","ETHUSD",1755015730202,0.002,4462.4,4462.3,14.702053]
["bitfinex","ETHUSD",1755015730399,0.002,4462.4,4462.3,23.760506]
["bitfinex","ETHUSD",1755015730598,0.002,4462.4,4462.3,21.16141]
["bitfinex","ETHUSD",1755015730807,0.002,4462.4,4462.3,20.79641]
["bitfinex","ETHUSD",1755015731822,0.002,4462.4,4462.3,22.026822]
["bitfinex","ETHUSD",1755015732120,0.002,4462.4,4462.3,18.423053]
["bitfinex","ETHUSD",1755015732826,2.7023,4462.4,4460.0,2.68871387]
["bitfinex","ETHUSD",1755015733025,0.54933,4462.3,4461.0,9.10535621]
["bitfinex","ETHUSD",1755015733224,14.5,4462.2,4461.1,0.02241599]
["bitfinex","ETHUSD",1755015733415,14.5,4462.2,4461.8,9.10535621]
["bitfinex","ETHUSD",1755015733722,14.5,4462.2,4461.9,3.72]
["bitfinex","ETHUSD",1755015734224,0.002,4462.4,4461.9,3.72]
["bitfinex","ETHUSD",1755015734432,2.4214,4462.3,4460.8,3.32608207]
["bitfinex","ETHUSD",1755015734596,14.5,4461.9,4460.8,3.32608207]
["bitfinex","ETHUSD",1755015734801,2.24166072,4461.0,4460.6,3.72]
["bitfinex","ETHUSD",1755015735007,2.7003,4461.8,4460.6,3.72]
["bitfinex","ETHUSD",1755015735298,2.24180061,4460.7,4460.6,3.72]
["bitfinex","ETHUSD",1755015735520,4.66320061,4460.7,4460.6,3.72]
["bitfinex","ETHUSD",1755015735733,4.94210061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015735931,5.66049058,4460.7,4460.6,3.721]
["bitfinex","ETHUSD",1755015737627,5.38159058,4460.7,4460.6,3.721]
["bitfinex","ETHUSD",1755015738247,19.88159058,4460.7,4460.6,3.721]
["bitfinex","ETHUSD",1755015739033,19.88159058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015739346,17.63978997,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015739503,19.88159058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015740046,17.46019058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015740722,20.16049058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015741603,17.46019058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015742330,19.88159058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015742509,20.16049058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015742703,5.77249058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015743242,20.27249058,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015746511,15.33038997,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015746711,14.612,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015748643,2.3516,4462.0,4460.6,2.7478]
["bitfinex","ETHUSD",1755015748842,0.112,4461.1,4460.6,2.7478]
["bitfinex","ETHUSD",1755015749074,0.112,4461.1,4460.7,2.7468]
["bitfinex","ETHUSD",1755015749339,14.5,4461.1,4460.7,4.98856203]
["bitfinex","ETHUSD",1755015749530,14.5,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1755015749531,14.5,4461.1,4460.8,4.98854614]
["bitfinex","ETHUSD",1755015749734,0.002,4461.8,4460.9,2.7468]
["bitfinex","ETHUSD",1755015749933,0.002,4461.8,4461.4,2.24141519]
["bitfinex","ETHUSD",1755015750247,0.002,4461.8,4461.5,2.2413904]
["bitfinex","ETHUSD",1755015750456,0.002,4461.8,4461.6,3.719]
["bitfinex","ETHUSD",1755015750640,0.002,4461.8,4461.2,4.1702]
["bitfinex","ETHUSD",1755015750964,2.24133584,4461.7,4461.2,4.1702]
["bitfinex","ETHUSD",1755015751255,2.24133649,4461.7,4461.2,4.1702]
["bitfinex","ETHUSD",1755015751425,2.24141053,4461.5,4461.1,3.719]
["bitfinex","ETHUSD",1755015751624,0.002,4461.8,4461.1,3.719]
["bitfinex","ETHUSD",1755015751825,2.24135672,4461.6,4461.1,3.719]
["bitfinex","ETHUSD",1755015752029,2.24135672,4461.6,4461.2,0.4512]
["bitfinex","ETHUSD",1755015752226,2.24135672,4461.6,4461.3,0.4512]
["bitfinex","ETHUSD",1755015752426,2.24130403,4461.7,4461.4,2.7468]
["bitfinex","ETHUSD",1755015752626,0.002,4461.8,4461.5,0.4512]
["bitfinex","ETHUSD",1755015752845,0.002,4461.8,4461.5,2.7468]
["bitfinex","ETHUSD",1755015753045,0.002,4461.8,4461.6,0.4512]
["bitfinex","ETHUSD",1755015753246,0.002,4461.8,4461.1,4.1702]
["bitfinex","ETHUSD",1755015753632,2.24134677,4461.7,4461.1,4.1702]
["bitfinex","ETHUSD",1755015754030,2.24325527,4461.8,4461.1,4.1702]
["bitfinex","ETHUSD",1755015754272,0.002,4461.8,4461.2,0.4512]
["bitfinex","ETHUSD",1755015754570,2.24133724,4461.7,4461.2,0.4512]
["bitfinex","ETHUSD",1755015754773,2.24133724,4461.7,4461.1,3.719]
["bitfinex","ETHUSD",1755015755088,2.24133724,4461.7,4461.3,0.4512]
["bitfinex","ETHUSD",1755015755247,1.06057113,4461.1,4455.9,2.77778543]
["bitfinex","ETHUSD",1755015755457,17.89121617,4461.0,4456.0,29.720846]
["bitfinex","ETHUSD",1755015755646,14.5,4459.0,4456.9,11.14560206]
["bitfinex","ETHUSD",1755015755834,17.1709761,4459.0,4457.1,11.14560206]
["bitfinex","ETHUSD",1755015756162,14.5,4459.0,4457.2,12.369707]
["bitfinex","ETHUSD",1755015756359,2.24318459,4458.0,4457.2,3.782]
["bitfinex","ETHUSD",1755015756592,14.5,4459.0,4457.3,3.782]
["bitfinex","ETHUSD",1755015756763,2.24304634,4458.3,4457.3,3.782]
["bitfinex","ETHUSD",1755015756974,14.5,4459.0,4457.3,3.782]
["bitfinex","ETHUSD",1755015756975,16.74268426,4459.0,4457.3,3.782]
["bitfinex","ETHUSD",1755015757137,2.2431466,4458.1,4457.3,3.782]
["bitfinex","ETHUSD",1755015757340,2.24305962,4458.2,4457.3,6.5288]
["bitfinex","ETHUSD",1755015757834,14.5,4459.0,4457.4,3.781]
["bitfinex","ETHUSD",1755015758366,14.5,4459.0,4457.7,11.14560206]
["bitfinex","ETHUSD",1755015758530,14.5,4459.0,4457.8,4.990059]
["bitfinex","ETHUSD",1755015758731,14.5,4459.0,4457.9,4.99000868]
["bitfinex","ETHUSD",1755015758956,14.5,4459.0,4458.6,2.24284941]
["bitfinex","ETHUSD",1755015759143,14.612,4459.0,4458.7,6.5218]
["bitfinex","ETHUSD",1755015759473,0.112,4459.0,4458.8,2.2956]
["bitfinex","ETHUSD",1755015759642,0.112,4459.2,4458.9,2.2427056]
["bitfinex","ETHUSD",1755015759849,0.112,4459.2,4458.7,6.01775812]
["bitfinex","ETHUSD",1755015760038,0.112,4459.2,4458.8,2.24275589]
["bitfinex","ETHUSD",1755015760385,0.112,4459.2,4458.9,2.2427056]
["bitfinex","ETHUSD",1755015760685,0.112,4459.2,4458.9,2.7468]
["bitfinex","ETHUSD",1755015761183,0.112,4459.2,4458.9,2.2956]
["bitfinex","ETHUSD",1755015761387,0.112,4459.2,4458.7,6.12977581]
["bitfinex","ETHUSD",1755015761609,0.112,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755015762291,0.112,4459.2,4458.7,3.887]
["bitfinex","ETHUSD",1755015762585,0.112,4459.2,4458.8,2.2956]
["bitfinex","ETHUSD",1755015762754,0.112,4459.2,4458.8,4.53834305]
["bitfinex","ETHUSD",1755015762954,0.112,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755015763286,14.5,4459.8,4459.6,2.24235193]
["bitfinex","ETHUSD",1755015763472,0.112,4459.7,4459.4,2.24243102]
["bitfinex","ETHUSD",1755015763673,0.112,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1755015764185,12.24119769,4461.9,4461.8,7.946852]
["bitfinex","ETHUSD",1755015764483,0.4283,4461.5,4460.1,3.762]
["bitfinex","ETHUSD",1755015764788,0.112,4460.2,4460.1,3.762]
["bitfinex","ETHUSD",1755015765176,14.612,4460.2,4460.1,3.762]
["bitfinex","ETHUSD",1755015765485,1.23343542,4462.2,4460.1,6.5088]
["bitfinex","ETHUSD",1755015765689,2.72231604,4462.1,4460.2,2.7468]
["bitfinex","ETHUSD",1755015765986,0.48117295,4462.0,4460.9,2.24169665]
["bitfinex","ETHUSD",1755015766185,1.23343542,4462.2,4461.0,3.759]
["bitfinex","ETHUSD",1755015766186,3.47448876,4462.2,4461.0,3.759]
["bitfinex","ETHUSD",1755015766387,14.5,4461.9,4461.1,3.758]
["bitfinex","ETHUSD",1755015766628,1.23343542,4462.2,4461.1,3.758]
["bitfinex","ETHUSD",1755015766896,1.23343542,4462.2,4461.6,2.24133642]
["bitfinex","ETHUSD",1755015767053,14.5,4462.1,4461.6,2.24133642]
["bitfinex","ETHUSD",1755015767258,0.002,4461.9,4461.7,3.757]
["bitfinex","ETHUSD",1755015768214,0.002,4461.9,4461.8,2.7468]
["bitfinex","ETHUSD",1755015770302,0.002,4461.9,4461.8,4.98804792]
["bitfinex","ETHUSD",1755015770508,0.002,4461.9,4461.8,2.7468]
["bitfinex","ETHUSD",1755015770675,0.002,4461.9,4461.8,4.98804792]
["bitfinex","ETHUSD",1755015771645,2.24136655,4461.6,4460.2,2.24204322]
["bitfinex","ETHUSD",1755015771798,2.24124792,4461.8,4458.8,2.2956]
["bitfinex","ETHUSD",1755015772000,14.89160206,4461.9,4459.0,2.2426553]
["bitfinex","ETHUSD",1755015772001,0.55,4461.4,4459.0,2.2426553]
["bitfinex","ETHUSD",1755015772200,14.5,4460.6,4459.1,2.2956]
["bitfinex","ETHUSD",1755015772510,14.5,4460.6,4459.3,2.24250442]
["bitfinex","ETHUSD",1755015772707,2.24194144,4460.5,4459.5,2.24240363]
["bitfinex","ETHUSD",1755015772888,14.5,4460.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755015773095,14.5,4460.6,4459.6,2.2956]
["bitfinex","ETHUSD",1755015773295,2.24190124,4460.5,4459.6,2.2956]
["bitfinex","ETHUSD",1755015773691,2.24190124,4460.5,4459.6,4.53791379]
["bitfinex","ETHUSD",1755015773911,14.5,4460.6,4459.8,2.2422281]
["bitfinex","ETHUSD",1755015774110,14.5,4460.6,4459.9,3.778]
["bitfinex","ETHUSD",1755015774512,14.5,4460.6,4460.0,2.4787]
["bitfinex","ETHUSD",1755015774896,2.24170095,4460.9,4460.0,2.4787]
["bitfinex","ETHUSD",1755015775100,0.48049634,4461.6,4460.1,0.4285]
["bitfinex","ETHUSD",1755015775409,0.112,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1755015775714,0.112,4461.0,4460.5,6.01486181]
["bitfinex","ETHUSD",1755015775895,0.112,4461.0,4460.6,2.4787]
["bitfinex","ETHUSD",1755015776215,0.112,4460.7,4460.6,3.771]
["bitfinex","ETHUSD",1755015776723,2.24150647,4461.3,4460.6,6.2497]
["bitfinex","ETHUSD",1755015777015,0.112,4461.0,4460.6,6.2497]
["bitfinex","ETHUSD",1755015777617,0.112,4461.0,4460.7,2.4787]
["bitfinex","ETHUSD",1755015777820,0.112,4461.0,4460.7,4.72049437]
["bitfinex","ETHUSD",1755015778017,0.112,4461.0,4460.8,2.4787]
["bitfinex","ETHUSD",1755015778218,0.112,4461.0,4460.8,4.72043512]
["bitfinex","ETHUSD",1755015778420,0.112,4461.0,4460.9,2.4787]
["bitfinex","ETHUSD",1755015778620,0.002,4461.9,4460.9,2.9072]
["bitfinex","ETHUSD",1755015778820,0.112,4461.4,4461.0,3.765]
["bitfinex","ETHUSD",1755015778990,0.002,4461.9,4461.1,5.14876145]
["bitfinex","ETHUSD",1755015778991,0.112,4461.6,4461.1,5.14876145]
["bitfinex","ETHUSD",1755015779193,0.002,4461.9,4461.2,2.9072]
["bitfinex","ETHUSD",1755015779518,0.112,4461.8,4461.6,2.24133105]
["bitfinex","ETHUSD",1755015779726,0.112,4461.8,4461.7,3.764]
["bitfinex","ETHUSD",1755015780296,0.112,4461.8,4461.7,8.48399815]
["bitfinex","ETHUSD",1755015780488,0.002,4461.9,4461.7,6.6712]
["bitfinex","ETHUSD",1755015780692,0.002,4461.9,4461.8,4.71994792]
["bitfinex","ETHUSD",1755015780921,0.002,4461.9,4461.8,2.4787]
["bitfinex","ETHUSD",1755015781140,0.002,4461.9,4461.8,3.76]
["bitfinex","ETHUSD",1755015781287,2.35519769,4461.9,4461.8,3.76]
["bitfinex","ETHUSD",1755015781498,0.5828,4461.9,4461.8,3.76]
["bitfinex","ETHUSD",1755015781693,0.114,4461.9,4461.8,3.76]
["bitfinex","ETHUSD",1755015781893,2.35519769,4461.9,4461.8,3.76]
["bitfinex","ETHUSD",1755015782100,0.114,4461.9,4461.8,3.76]
["bitfinex","ETHUSD",1755015789832,0.114,4461.9,4461.8,3.739]
["bitfinex","ETHUSD",1755015792313,0.114,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1755015792511,0.5828,4461.9,4461.7,3.726]
["bitfinex","ETHUSD",1755015792742,0.114,4461.9,4461.7,3.726]
["bitfinex","ETHUSD",1755015796398,0.114,4461.9,4461.7,3.2518452]
["bitfinex","ETHUSD",1755015796733,0.114,4461.9,4461.8,2.4787]
["bitfinex","ETHUSD",1755015798353,0.114,4461.9,4461.8,5.14844792]
["bitfinex","ETHUSD",1755015798867,0.002,4461.9,4461.8,8.98244792]
["bitfinex","ETHUSD",1755015802316,0.002,4461.9,4461.8,6.2007]
["bitfinex","ETHUSD",1755015802539,0.002,4461.9,4461.8,8.87044792]
["bitfinex","ETHUSD",1755015804956,0.002,4461.9,4461.8,8.98244792]
["bitfinex","ETHUSD",1755015807158,0.002,4461.9,4461.8,5.96224792]
["bitfinex","ETHUSD",1755015807362,0.002,4461.9,4461.8,6.0788]
["bitfinex","ETHUSD",1755015807657,0.002,4461.9,4461.8,8.32004792]
["bitfinex","ETHUSD",1755015808757,0.002,4461.9,4461.8,8.76734792]
["bitfinex","ETHUSD",1755015809057,0.002,4461.9,4461.8,8.87934792]
["bitfinex","ETHUSD",1755015809826,0.002,4461.9,4461.8,20.46294998]
["bitfinex","ETHUSD",1755015810968,0.002,4462.4,4462.3,2.79099679]
["bitfinex","ETHUSD",1755015811133,0.002,4462.4,4462.3,6.51199679]
["bitfinex","ETHUSD",1755015811334,0.002,4462.4,4462.3,13.30804279]
["bitfinex","ETHUSD",1755015811547,0.002,4462.4,4462.3,13.51818451]
["bitfinex","ETHUSD",1755015813535,1e-08,4462.5,4462.4,2.79094657]
["bitfinex","ETHUSD",1755015813750,1e-08,4462.5,4462.4,39.74259163]
["bitfinex","ETHUSD",1755015813950,1e-08,4462.8,4462.7,2.79079593]
["bitfinex","ETHUSD",1755015814466,1e-08,4462.8,4462.7,9.31589593]
["bitfinex","ETHUSD",1755015815554,1e-08,4462.8,4462.7,5.59589593]
["bitfinex","ETHUSD",1755015815758,1e-08,4462.8,4462.7,9.31589593]
["bitfinex","ETHUSD",1755015816334,1e-08,4462.8,4462.7,12.75662187]
["bitfinex","ETHUSD",1755015816535,1e-08,4462.8,4462.7,9.03662187]
["bitfinex","ETHUSD",1755015816730,1e-08,4462.8,4462.7,12.75562187]
["bitfinex","ETHUSD",1755015819242,1e-08,4462.8,4462.7,3.44072594]
["bitfinex","ETHUSD",1755015819442,1e-08,4462.8,4462.7,9.40052187]
["bitfinex","ETHUSD",1755015820144,1e-08,4462.8,4462.7,11.75832187]
["bitfinex","ETHUSD",1755015820344,1e-08,4462.8,4462.7,12.86762187]
["bitfinex","ETHUSD",1755015820562,1e-08,4462.8,4462.7,9.14862187]
["bitfinex","ETHUSD",1755015820770,1e-08,4462.8,4462.7,12.86662187]
["bitfinex","ETHUSD",1755015822472,0.002,4463.2,4462.8,9.08980872]
["bitfinex","ETHUSD",1755015822650,0.002,4463.2,4463.0,2.2406453]
["bitfinex","ETHUSD",1755015822981,0.002,4463.2,4463.1,2.7905951]
["bitfinex","ETHUSD",1755015823282,0.002,4463.2,4463.1,22.3944541]
["bitfinex","ETHUSD",1755015823486,0.002,4463.2,4463.1,26.22463829]
["bitfinex","ETHUSD",1755015823645,0.002,4463.2,4463.1,26.69332529]
["bitfinex","ETHUSD",1755015824075,0.002,4463.4,4463.1,26.69332529]
["bitfinex","ETHUSD",1755015824076,0.002,4463.4,4463.2,2.7905449]
["bitfinex","ETHUSD",1755015824276,0.002,4463.4,4463.2,22.6399499]
["bitfinex","ETHUSD",1755015824571,0.002,4463.4,4463.2,25.25838009]
["bitfinex","ETHUSD",1755015824870,0.002,4463.4,4463.2,28.97538009]
["bitfinex","ETHUSD",1755015825173,0.002,4463.8,4463.7,2.79029392]
["bitfinex","ETHUSD",1755015825487,0.002,4463.8,4463.7,17.76489598]
["bitfinex","ETHUSD",1755015825776,0.002,4463.8,4463.7,24.48006017]
["bitfinex","ETHUSD",1755015826869,0.002,4464.5,4463.9,0.55]
["bitfinex","ETHUSD",1755015827071,1e-08,4464.7,4464.2,0.55]
["bitfinex","ETHUSD",1755015827374,1e-08,4464.7,4464.6,13.93544437]
["bitfinex","ETHUSD",1755015827542,1e-08,4464.7,4464.6,34.77533937]
["bitfinex","ETHUSD",1755015827737,1e-08,4465.0,4464.9,2.78969181]
["bitfinex","ETHUSD",1755015827941,0.4279,4466.6,4465.0,0.55]
["bitfinex","ETHUSD",1755015828144,0.5399,4466.6,4465.7,11.14560206]
["bitfinex","ETHUSD",1755015828376,0.5399,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1755015828547,0.5399,4466.6,4466.5,5.95588951]
["bitfinex","ETHUSD",1755015829068,0.4279,4466.6,4466.5,3.717]
["bitfinex","ETHUSD",1755015829257,0.4279,4466.6,4466.5,5.95488951]
["bitfinex","ETHUSD",1755015829441,0.112,4466.9,4466.5,5.95488117]
["bitfinex","ETHUSD",1755015829637,0.4279,4466.8,4466.6,2.23882345]
["bitfinex","ETHUSD",1755015829856,0.4279,4466.8,4466.4,6.01001521]
["bitfinex","ETHUSD",1755015829857,0.112,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755015830051,0.4279,4467.2,4466.9,2.23864006]
["bitfinex","ETHUSD",1755015830237,0.4279,4467.2,4466.8,3.716]
["bitfinex","ETHUSD",1755015830238,0.5399,4467.1,4467.0,3.716]
["bitfinex","ETHUSD",1755015831714,0.112,4467.1,4467.0,3.716]
["bitfinex","ETHUSD",1755015831872,0.6011743,4468.9,4467.0,3.716]
["bitfinex","ETHUSD",1755015831873,0.112,4467.2,4467.0,3.716]
["bitfinex","ETHUSD",1755015832574,2.2377372,4468.8,4467.0,3.716]
["bitfinex","ETHUSD",1755015832780,0.112,4467.4,4467.0,3.716]
["bitfinex","ETHUSD",1755015833444,0.112,4467.4,4467.2,2.23853476]
["bitfinex","ETHUSD",1755015833644,0.112,4467.4,4467.3,3.715]
["bitfinex","ETHUSD",1755015835054,0.3231,4468.3,4467.3,3.715]
["bitfinex","ETHUSD",1755015835245,0.112,4467.6,4467.4,2.23839576]
["bitfinex","ETHUSD",1755015835457,0.67182,4468.5,4467.5,3.714]
["bitfinex","ETHUSD",1755015835656,0.112,4468.0,4467.6,2.238301]
["bitfinex","ETHUSD",1755015835889,0.112,4468.0,4467.5,3.714]
["bitfinex","ETHUSD",1755015835890,0.112,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1755015836066,0.3251,4468.7,4468.0,2.23811274]
["bitfinex","ETHUSD",1755015836271,0.112,4468.3,4468.1,3.714]
["bitfinex","ETHUSD",1755015836470,0.112,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755015836671,0.114,4468.7,4468.3,2.2379833]
["bitfinex","ETHUSD",1755015836873,0.114,4468.7,4468.4,3.713]
["bitfinex","ETHUSD",1755015837074,0.114,4468.7,4468.4,5.95092775]
["bitfinex","ETHUSD",1755015837270,0.002,4468.7,4468.4,3.713]
["bitfinex","ETHUSD",1755015837757,0.002,4468.7,4468.4,5.9509288]
["bitfinex","ETHUSD",1755015837962,0.002,4468.7,4468.4,3.713]
["bitfinex","ETHUSD",1755015838894,0.002,4468.7,4468.5,2.3037]
["bitfinex","ETHUSD",1755015839093,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755015839304,0.002,4468.7,4468.6,5.11883735]
["bitfinex","ETHUSD",1755015839596,0.002,4468.7,4468.6,8.83083735]
["bitfinex","ETHUSD",1755015840079,0.002,4468.7,4468.6,20.14117189]
["bitfinex","ETHUSD",1755015840282,1e-08,4468.7,4468.6,20.69117189]
["bitfinex","ETHUSD",1755015840470,1e-08,4468.7,4468.6,22.97010589]
["bitfinex","ETHUSD",1755015840675,1e-08,4468.7,4468.6,20.69117189]
["bitfinex","ETHUSD",1755015840985,1e-08,4468.7,4468.6,22.99148289]
["bitfinex","ETHUSD",1755015841382,1e-08,4468.7,4468.6,20.15239589]
["bitfinex","ETHUSD",1755015841586,1e-08,4468.7,4468.6,23.86339589]
["bitfinex","ETHUSD",1755015841975,0.002,4469.2,4468.8,0.55]
["bitfinex","ETHUSD",1755015842171,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1755015842373,0.002,4469.2,4469.1,2.34958698]
["bitfinex","ETHUSD",1755015843398,0.002,4469.2,4469.1,4.65328698]
["bitfinex","ETHUSD",1755015843583,0.002,4469.2,4469.1,6.06058698]
["bitfinex","ETHUSD",1755015844215,0.002,4469.2,4469.1,3.822]
["bitfinex","ETHUSD",1755015844513,0.002,4469.2,4469.1,3.71]
["bitfinex","ETHUSD",1755015845209,0.002,4469.2,4469.0,2.23763572]
["bitfinex","ETHUSD",1755015845521,0.002,4469.2,4469.1,5.94758698]
["bitfinex","ETHUSD",1755015845878,0.002,4469.2,4469.1,8.71658698]
["bitfinex","ETHUSD",1755015846375,0.002,4469.2,4469.1,9.26658698]
["bitfinex","ETHUSD",1755015846601,0.002,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1755015847099,0.002,4469.6,4469.5,3.709]
["bitfinex","ETHUSD",1755015847266,0.002,4469.6,4469.5,3.821]
["bitfinex","ETHUSD",1755015847595,0.002,4469.6,4469.5,6.05838673]
["bitfinex","ETHUSD",1755015847764,0.002,4469.6,4469.5,3.708]
["bitfinex","ETHUSD",1755015848713,0.002,4469.6,4465.5,0.4653]
["bitfinex","ETHUSD",1755015848714,2.23848328,4467.4,4465.5,0.4653]
["bitfinex","ETHUSD",1755015849011,0.112,4467.2,4466.6,3.708]
["bitfinex","ETHUSD",1755015849204,0.112,4467.2,4466.6,5.94683498]
["bitfinex","ETHUSD",1755015849371,0.59522051,4468.1,4466.6,5.94683498]
["bitfinex","ETHUSD",1755015849372,0.112,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755015849573,0.112,4467.5,4467.4,3.708]
["bitfinex","ETHUSD",1755015850995,0.112,4467.5,4467.0,2.23863026]
["bitfinex","ETHUSD",1755015851167,0.47701196,4467.4,4467.0,3.707]
["bitfinex","ETHUSD",1755015851369,2.23858879,4467.1,4467.0,3.707]
["bitfinex","ETHUSD",1755015851576,5.11830075,4467.1,4467.0,3.707]
["bitfinex","ETHUSD",1755015852003,2.87971196,4467.1,4464.1,0.001]
["bitfinex","ETHUSD",1755015852167,2.240043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755015852370,17.2177232,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755015852568,19.6204232,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755015853204,20.41635363,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755015853573,20.1704232,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755015853798,2.79009318,4464.1,4462.0,3.957]
["bitfinex","ETHUSD",1755015854005,2.24081957,4462.7,4462.0,3.957]
["bitfinex","ETHUSD",1755015854340,2.24074115,4462.9,4462.0,3.957]
["bitfinex","ETHUSD",1755015854602,2.6268,4463.3,4462.0,3.957]
["bitfinex","ETHUSD",1755015854603,14.9772751,4462.8,4462.0,3.957]
["bitfinex","ETHUSD",1755015854770,2.71807853,4462.7,4462.0,3.957]
["bitfinex","ETHUSD",1755015855113,14.5,4462.8,4462.0,3.957]
["bitfinex","ETHUSD",1755015855267,16.17406575,4462.8,4462.0,3.957]
["bitfinex","ETHUSD",1755015855470,2.24080348,4462.7,4462.0,3.957]
["bitfinex","ETHUSD",1755015855670,18.41481345,4462.8,4462.0,3.957]
["bitfinex","ETHUSD",1755015856575,14.5,4462.8,4462.3,2.24095893]
["bitfinex","ETHUSD",1755015856873,14.5,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1755015857080,14.5,4462.8,4462.7,6.18679593]
["bitfinex","ETHUSD",1755015857892,14.5,4462.8,4461.2,0.001]
["bitfinex","ETHUSD",1755015857893,2.0,4462.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015858102,2.24129815,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015858501,17.12729815,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015861208,17.23929815,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015861409,16.89212361,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015861709,19.13342176,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015862709,16.56902361,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015862911,14.612,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015863704,16.85329815,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015864090,14.612,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755015864509,14.612,4461.7,4461.4,2.24144699]
["bitfinex","ETHUSD",1755015864711,14.612,4461.7,4461.4,2.24144288]
["bitfinex","ETHUSD",1755015864914,14.612,4461.7,4461.2,0.4466]
["bitfinex","ETHUSD",1755015865214,14.612,4461.7,4461.6,2.4538]
["bitfinex","ETHUSD",1755015865412,14.612,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755015866287,14.5,4461.7,4461.6,5.14074839]
["bitfinex","ETHUSD",1755015866581,0.112,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755015866792,0.112,4462.0,4461.9,9.10759769]
["bitfinex","ETHUSD",1755015867686,14.5,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1755015867890,0.112,4462.6,4462.5,5.13929635]
["bitfinex","ETHUSD",1755015868309,0.23412459,4463.6,4463.1,2.24058796]
["bitfinex","ETHUSD",1755015868612,14.5,4463.2,4463.1,2.24058796]
["bitfinex","ETHUSD",1755015868815,14.612,4463.2,4463.1,6.20158796]
["bitfinex","ETHUSD",1755015868985,14.612,4463.2,4463.1,3.961]
["bitfinex","ETHUSD",1755015869188,14.5,4463.2,4463.1,3.961]
["bitfinex","ETHUSD",1755015869397,14.612,4463.2,4463.1,6.2015951]
["bitfinex","ETHUSD",1755015869816,14.612,4463.2,4463.1,8.6543951]
["bitfinex","ETHUSD",1755015870908,14.612,4463.2,4463.1,6.4138]
["bitfinex","ETHUSD",1755015871518,14.612,4463.2,4462.4,0.112]
["bitfinex","ETHUSD",1755015871822,2.24063487,4463.1,4462.5,3.947]
["bitfinex","ETHUSD",1755015872197,0.112,4462.6,4462.5,3.947]
["bitfinex","ETHUSD",1755015872593,0.112,4462.6,4461.9,0.4456]
["bitfinex","ETHUSD",1755015872817,15.9612,4463.2,4462.5,2.8984]
["bitfinex","ETHUSD",1755015873024,0.112,4462.7,4462.5,2.8984]
["bitfinex","ETHUSD",1755015873223,0.112,4462.7,4462.5,2.24089635]
["bitfinex","ETHUSD",1755015873431,0.112,4462.7,4462.6,5.13924614]
["bitfinex","ETHUSD",1755015873630,0.112,4462.7,4462.6,2.8984]
["bitfinex","ETHUSD",1755015873802,0.112,4462.7,4462.4,2.24093715]
["bitfinex","ETHUSD",1755015874001,0.112,4462.7,4462.3,3.944]
["bitfinex","ETHUSD",1755015874203,0.112,4462.7,4462.3,6.1849883]
["bitfinex","ETHUSD",1755015874524,0.112,4462.7,4462.4,3.941]
["bitfinex","ETHUSD",1755015874927,0.112,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1755015875222,0.112,4462.7,4462.5,2.8984]
["bitfinex","ETHUSD",1755015875425,0.112,4462.7,4462.5,2.4528]
["bitfinex","ETHUSD",1755015875631,0.112,4462.7,4462.4,3.941]
["bitfinex","ETHUSD",1755015876031,0.112,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1755015876614,0.112,4462.7,4462.6,5.13924614]
["bitfinex","ETHUSD",1755015877298,0.112,4462.7,4462.6,6.8264]
["bitfinex","ETHUSD",1755015877499,0.112,4462.7,4462.6,9.06724614]
["bitfinex","ETHUSD",1755015879328,0.59083605,4462.7,4462.6,9.06724614]
["bitfinex","ETHUSD",1755015880104,15.09083605,4462.7,4462.6,9.06724614]
["bitfinex","ETHUSD",1755015881034,2.24149911,4461.3,4460.9,0.672557]
["bitfinex","ETHUSD",1755015881237,1.02995503,4461.3,4460.8,0.001]
["bitfinex","ETHUSD",1755015881420,2.24164985,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1755015881621,17.42993156,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015881804,19.3970897,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015882005,19.39747714,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015883939,2.79180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015884114,3.48041951,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015884319,4.74886166,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015884526,19.24886166,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015884714,19.14976166,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015884917,19.24886166,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015885239,19.14976166,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015885436,18.59976166,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015886520,18.34976166,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015887928,18.34953148,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755015888128,0.55,4460.2,4459.1,3.921]
["bitfinex","ETHUSD",1755015888338,0.80000713,4459.2,4459.1,3.921]
["bitfinex","ETHUSD",1755015888534,0.80000713,4459.2,4459.1,6.8194]
["bitfinex","ETHUSD",1755015888535,0.47995503,4459.2,4459.1,6.8194]
["bitfinex","ETHUSD",1755015888737,14.97995503,4459.2,4459.1,6.8194]
["bitfinex","ETHUSD",1755015888944,14.97995503,4459.2,4459.1,9.062005]
["bitfinex","ETHUSD",1755015889649,0.47995503,4459.2,4459.1,9.062005]
["bitfinex","ETHUSD",1755015890518,14.5,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755015890711,14.97966955,4459.6,4459.5,5.14080385]
["bitfinex","ETHUSD",1755015890917,0.47966955,4459.6,4459.5,5.14080385]
["bitfinex","ETHUSD",1755015891346,0.59998231,4460.4,4459.5,21.694112]
["bitfinex","ETHUSD",1755015891518,1.60001426,4461.6,4459.3,2.24247581]
["bitfinex","ETHUSD",1755015891519,14.97953622,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755015891723,14.5,4460.3,4460.2,9.05745192]
["bitfinex","ETHUSD",1755015892315,0.112,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755015892516,0.59153158,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755015892718,0.112,4460.5,4460.4,5.14035139]
["bitfinex","ETHUSD",1755015893038,1.20001069,4461.7,4460.4,5.14035139]
["bitfinex","ETHUSD",1755015893039,0.112,4460.8,4460.4,2.8984]
["bitfinex","ETHUSD",1755015893358,0.112,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755015893520,0.47948581,4460.8,4460.7,6.15280061]
["bitfinex","ETHUSD",1755015893718,0.112,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1755015893948,0.47947719,4461.0,4460.9,5.0676001]
["bitfinex","ETHUSD",1755015894250,0.112,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755015894436,0.112,4461.2,4461.1,8.9754996]
["bitfinex","ETHUSD",1755015895246,14.5,4462.1,4461.1,6.7339]
["bitfinex","ETHUSD",1755015895458,0.112,4461.8,4461.7,2.24125277]
["bitfinex","ETHUSD",1755015895623,0.59140137,4461.8,4461.7,8.52555277]
["bitfinex","ETHUSD",1755015895949,0.59140137,4461.8,4461.7,6.2843]
["bitfinex","ETHUSD",1755015896147,0.59140137,4461.8,4461.7,8.52559815]
["bitfinex","ETHUSD",1755015896350,0.59140137,4461.8,4461.7,8.97019815]
["bitfinex","ETHUSD",1755015897849,0.112,4461.8,4461.7,8.97019815]
["bitfinex","ETHUSD",1755015899758,0.114,4461.8,4461.7,8.97019815]
["bitfinex","ETHUSD",1755015900560,0.002,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755015900729,0.112,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755015900928,0.112,4463.3,4463.2,6.1295449]
["bitfinex","ETHUSD",1755015901137,0.112,4463.3,4463.2,8.9554449]
["bitfinex","ETHUSD",1755015901360,0.002,4463.4,4463.2,8.9554449]
["bitfinex","ETHUSD",1755015901361,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755015901533,0.002,4463.4,4463.3,8.9543947]
["bitfinex","ETHUSD",1755015902157,2.2404947,4463.3,4460.8,0.001]
["bitfinex","ETHUSD",1755015902346,4.48169228,4462.6,4460.8,0.001]
["bitfinex","ETHUSD",1755015902549,0.112,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1755015902853,0.112,4461.0,4460.9,3.91]
["bitfinex","ETHUSD",1755015903259,0.112,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1755015903260,14.612,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1755015903561,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015903763,2.2417001,4460.9,4460.8,3.908]
["bitfinex","ETHUSD",1755015903964,4.1512351,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015904866,16.7417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015907840,14.5,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755015908040,2.24101079,4462.3,4460.8,0.001]
["bitfinex","ETHUSD",1755015908245,2.2414377,4461.5,4460.8,2.8269]
["bitfinex","ETHUSD",1755015908461,2.24071495,4462.9,4460.8,2.8269]
["bitfinex","ETHUSD",1755015908462,14.5,4461.4,4460.8,2.8269]
["bitfinex","ETHUSD",1755015909169,14.5,4461.4,4461.0,2.24163429]
["bitfinex","ETHUSD",1755015909335,14.5,4461.4,4461.0,2.8259]
["bitfinex","ETHUSD",1755015909530,14.5,4461.4,4461.1,4.3316]
["bitfinex","ETHUSD",1755015909736,14.5,4461.4,4461.2,2.8259]
["bitfinex","ETHUSD",1755015910163,14.5,4461.4,4461.3,4.3326]
["bitfinex","ETHUSD",1755015910365,2.24088823,4462.6,4461.7,2.24128423]
["bitfinex","ETHUSD",1755015910558,2.24092374,4462.5,4461.8,3.884]
["bitfinex","ETHUSD",1755015910757,14.5,4462.4,4461.8,3.884]
["bitfinex","ETHUSD",1755015912467,16.74095055,4462.4,4461.8,3.884]
["bitfinex","ETHUSD",1755015912651,3.91510583,4462.3,4461.8,3.884]
["bitfinex","ETHUSD",1755015912851,1.67409506,4462.3,4461.8,3.884]
["bitfinex","ETHUSD",1755015913166,3.91512178,4462.3,4461.8,3.884]
["bitfinex","ETHUSD",1755015913368,1.67409506,4462.3,4461.8,3.884]
["bitfinex","ETHUSD",1755015913870,14.5,4462.4,4461.9,2.24115625]
["bitfinex","ETHUSD",1755015914085,14.5,4462.4,4461.9,4.62245625]
["bitfinex","ETHUSD",1755015914260,14.5,4462.4,4462.0,2.8259]
["bitfinex","ETHUSD",1755015914770,14.5,4462.4,4462.1,0.4446]
["bitfinex","ETHUSD",1755015915071,14.5,4462.4,4462.1,2.8259]
["bitfinex","ETHUSD",1755015915463,14.5,4462.4,4462.2,0.4446]
["bitfinex","ETHUSD",1755015915768,14.5,4462.4,4462.3,3.865]
["bitfinex","ETHUSD",1755015915973,14.5,4462.4,4462.3,4.3096]
["bitfinex","ETHUSD",1755015916271,14.5,4462.4,4462.3,3.865]
["bitfinex","ETHUSD",1755015917150,14.5,4462.4,4460.9,2.2416605]
["bitfinex","ETHUSD",1755015917151,16.1740857,4462.4,4458.7,0.2242]
["bitfinex","ETHUSD",1755015917353,16.1740857,4462.4,4458.7,2.3813]
["bitfinex","ETHUSD",1755015917354,2.24207087,4460.2,4458.7,2.3813]
["bitfinex","ETHUSD",1755015917554,3.891,4460.3,4458.9,0.4446]
["bitfinex","ETHUSD",1755015917875,2.24250758,4459.3,4458.9,4.3356]
["bitfinex","ETHUSD",1755015918060,0.112,4459.0,4458.9,3.891]
["bitfinex","ETHUSD",1755015918776,2.3546553,4459.0,4458.9,6.7169]
["bitfinex","ETHUSD",1755015919547,0.112,4459.0,4458.9,6.7169]
["bitfinex","ETHUSD",1755015920146,0.112,4459.0,4458.9,6.7079]
["bitfinex","ETHUSD",1755015920846,2.24215709,4460.0,4458.9,6.7079]
["bitfinex","ETHUSD",1755015920847,2.24190113,4460.5,4458.9,6.7079]
["bitfinex","ETHUSD",1755015921052,0.112,4459.6,4459.0,2.8259]
["bitfinex","ETHUSD",1755015921252,14.5,4459.5,4459.4,2.24245308]
["bitfinex","ETHUSD",1755015921452,14.5,4459.5,4459.4,8.94635308]
["bitfinex","ETHUSD",1755015922168,0.112,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755015922581,0.112,4459.6,4459.5,5.06830385]
["bitfinex","ETHUSD",1755015923279,0.112,4459.6,4459.5,2.8259]
["bitfinex","ETHUSD",1755015924064,0.112,4459.6,4459.5,5.06830385]
["bitfinex","ETHUSD",1755015925650,14.5,4460.2,4459.6,2.2423288]
["bitfinex","ETHUSD",1755015925989,0.112,4459.9,4459.8,2.242237]
["bitfinex","ETHUSD",1755015926194,14.5,4460.2,4459.7,3.862]
["bitfinex","ETHUSD",1755015926195,14.5,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1755015926366,0.112,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755015926572,0.112,4460.3,4460.2,5.12965192]
["bitfinex","ETHUSD",1755015927588,2.24141089,4461.5,4460.7,2.24179943]
["bitfinex","ETHUSD",1755015927793,0.22414109,4461.4,4460.8,3.857]
["bitfinex","ETHUSD",1755015928085,2.24157171,4461.2,4460.8,3.857]
["bitfinex","ETHUSD",1755015928262,0.112,4460.9,4460.8,3.857]
["bitfinex","ETHUSD",1755015928865,0.112,4460.9,4460.8,3.852]
["bitfinex","ETHUSD",1755015932352,0.112,4460.9,4459.4,2.4156]
["bitfinex","ETHUSD",1755015932554,0.112,4459.9,4459.7,3.838]
["bitfinex","ETHUSD",1755015932775,0.55,4461.2,4459.0,0.472]
["bitfinex","ETHUSD",1755015932776,0.112,4459.3,4459.0,0.472]
["bitfinex","ETHUSD",1755015932984,0.112,4459.3,4459.1,3.841]
["bitfinex","ETHUSD",1755015933577,2.24255471,4459.2,4459.1,0.472]
["bitfinex","ETHUSD",1755015933784,2.24255471,4459.2,4459.1,3.839]
["bitfinex","ETHUSD",1755015934097,2.35450599,4459.3,4459.1,3.839]
["bitfinex","ETHUSD",1755015934284,0.112,4459.3,4459.1,3.839]
["bitfinex","ETHUSD",1755015934463,0.112,4459.3,4459.2,0.472]
["bitfinex","ETHUSD",1755015934665,0.2241552,4461.1,4459.2,2.8876]
["bitfinex","ETHUSD",1755015934666,2.241858,4460.6,4459.2,2.8876]
["bitfinex","ETHUSD",1755015934882,0.2241552,4461.1,4459.7,2.24229946]
["bitfinex","ETHUSD",1755015935096,2.24189326,4460.6,4459.8,3.836]
["bitfinex","ETHUSD",1755015935304,2.24189326,4460.6,4459.3,4.65806669]
["bitfinex","ETHUSD",1755015935305,0.22418933,4460.6,4459.3,4.65806669]
["bitfinex","ETHUSD",1755015935465,0.55,4461.5,4459.7,0.472]
["bitfinex","ETHUSD",1755015935665,2.24204714,4460.3,4459.8,3.834]
["bitfinex","ETHUSD",1755015935876,2.24195774,4460.4,4459.8,3.834]
["bitfinex","ETHUSD",1755015936073,0.55,4461.3,4459.7,0.472]
["bitfinex","ETHUSD",1755015936267,2.24194472,4460.5,4459.8,3.832]
["bitfinex","ETHUSD",1755015936492,0.55,4461.3,4459.9,3.832]
["bitfinex","ETHUSD",1755015936678,2.24198368,4460.4,4460.0,3.832]
["bitfinex","ETHUSD",1755015936879,2.24154935,4461.2,4459.3,2.8876]
["bitfinex","ETHUSD",1755015936880,2.24191131,4460.5,4460.1,3.831]
["bitfinex","ETHUSD",1755015937200,2.24201377,4460.3,4460.1,3.831]
["bitfinex","ETHUSD",1755015937369,2.24161152,4461.1,4460.2,5.129644]
["bitfinex","ETHUSD",1755015937568,2.24169083,4461.0,4460.2,2.8876]
["bitfinex","ETHUSD",1755015937787,0.22416908,4461.0,4460.4,2.24194707]
["bitfinex","ETHUSD",1755015937981,0.22416908,4461.0,4460.5,3.828]
["bitfinex","ETHUSD",1755015938585,0.55,4461.9,4457.4,0.2242]
["bitfinex","ETHUSD",1755015938793,2.24176023,4460.8,4459.8,2.71424797]
["bitfinex","ETHUSD",1755015939004,2.24194377,4460.5,4459.9,3.831]
["bitfinex","ETHUSD",1755015939203,2.24195848,4460.4,4459.9,3.831]
["bitfinex","ETHUSD",1755015939411,2.24200866,4460.3,4459.5,2.24239747]
["bitfinex","ETHUSD",1755015939711,2.24212081,4460.1,4459.6,3.829]
["bitfinex","ETHUSD",1755015940570,2.24196229,4460.4,4459.6,3.829]
["bitfinex","ETHUSD",1755015940571,2.24205606,4460.2,4459.6,3.829]
["bitfinex","ETHUSD",1755015940785,2.24205606,4460.2,4459.6,4.301]
["bitfinex","ETHUSD",1755015941078,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755015941282,2.0919,4460.1,4458.4,0.001]
["bitfinex","ETHUSD",1755015941530,0.55,4459.8,4458.4,0.001]
["bitfinex","ETHUSD",1755015941824,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755015943481,0.6619,4459.8,4458.4,0.001]
["bitfinex","ETHUSD",1755015943784,0.16411569,4459.8,4458.4,0.001]
["bitfinex","ETHUSD",1755015943994,0.16411569,4459.8,4458.4,0.473]
["bitfinex","ETHUSD",1755015944194,0.16411569,4459.8,4458.6,2.24284]
["bitfinex","ETHUSD",1755015944461,0.16411569,4459.8,4458.5,2.4156]
["bitfinex","ETHUSD",1755015944462,0.16411569,4459.8,4458.7,0.472]
["bitfinex","ETHUSD",1755015944718,0.112,4458.8,4458.7,0.472]
["bitfinex","ETHUSD",1755015945013,0.112,4458.8,4458.4,0.001]
["bitfinex","ETHUSD",1755015945195,0.112,4458.8,4458.7,3.837]
["bitfinex","ETHUSD",1755015945693,0.112,4458.8,4458.7,6.7246]
["bitfinex","ETHUSD",1755015945893,0.112,4458.8,4458.7,8.96740619]
["bitfinex","ETHUSD",1755015946509,0.21101379,4460.9,4458.7,6.7246]
["bitfinex","ETHUSD",1755015946681,0.112,4459.1,4458.9,2.24266757]
["bitfinex","ETHUSD",1755015946881,0.112,4459.1,4459.0,5.1302553]
["bitfinex","ETHUSD",1755015947198,0.112,4459.1,4459.0,2.8876]
["bitfinex","ETHUSD",1755015947398,0.112,4459.1,4458.8,2.24270781]
["bitfinex","ETHUSD",1755015947399,0.112,4459.1,4458.8,3.828]
["bitfinex","ETHUSD",1755015947601,0.112,4459.1,4458.9,2.8876]
["bitfinex","ETHUSD",1755015948113,0.062,4459.1,4459.0,5.1302553]
["bitfinex","ETHUSD",1755015948334,0.002,4460.9,4459.0,2.8876]
["bitfinex","ETHUSD",1755015948537,2.24206481,4460.2,4459.4,2.2424473]
["bitfinex","ETHUSD",1755015948707,2.24210839,4460.1,4459.5,3.826]
["bitfinex","ETHUSD",1755015949044,2.24215889,4460.0,4459.5,3.826]
["bitfinex","ETHUSD",1755015949206,2.24224155,4459.9,4459.5,3.826]
["bitfinex","ETHUSD",1755015949407,2.24227724,4459.8,4459.1,0.472]
["bitfinex","ETHUSD",1755015949631,2.46643502,4459.9,4459.3,3.825]
["bitfinex","ETHUSD",1755015949820,0.112,4459.5,4459.3,3.825]
["bitfinex","ETHUSD",1755015950423,0.112,4459.5,4459.4,5.13005414]
["bitfinex","ETHUSD",1755015950629,0.112,4459.5,4459.4,2.8876]
["bitfinex","ETHUSD",1755015950931,0.112,4459.5,4459.4,0.472]
["bitfinex","ETHUSD",1755015951533,0.112,4459.5,4458.9,3.82]
["bitfinex","ETHUSD",1755015951737,2.24228506,4459.8,4459.0,0.472]
["bitfinex","ETHUSD",1755015952039,0.112,4459.1,4459.0,0.472]
["bitfinex","ETHUSD",1755015953253,0.112,4459.1,4459.0,2.8876]
["bitfinex","ETHUSD",1755015954241,0.112,4459.1,4458.9,3.82]
["bitfinex","ETHUSD",1755015954451,0.112,4459.1,4458.9,4.2489]
["bitfinex","ETHUSD",1755015955332,2.24175035,4460.8,4459.0,2.713]
["bitfinex","ETHUSD",1755015955526,2.24218076,4460.0,4459.1,2.671505]
["bitfinex","ETHUSD",1755015955734,2.24218076,4460.0,4459.2,4.95552751]
["bitfinex","ETHUSD",1755015955934,0.112,4459.6,4459.3,4.2319]
["bitfinex","ETHUSD",1755015956138,0.112,4459.6,4459.3,3.803]
["bitfinex","ETHUSD",1755015956446,0.112,4459.6,4459.4,2.713]
["bitfinex","ETHUSD",1755015956648,0.112,4459.6,4459.1,3.803]
["bitfinex","ETHUSD",1755015957022,0.43303569,4460.5,4459.1,3.803]
["bitfinex","ETHUSD",1755015957343,0.112,4459.2,4459.1,3.803]
["bitfinex","ETHUSD",1755015957748,2.35455471,4459.2,4459.1,3.803]
["bitfinex","ETHUSD",1755015958048,0.112,4459.2,4459.1,3.803]
["bitfinex","ETHUSD",1755015958249,0.112,4459.2,4458.6,2.67175043]
["bitfinex","ETHUSD",1755015958448,0.112,4458.9,4458.7,3.795]
["bitfinex","ETHUSD",1755015958631,0.112,4458.9,4458.7,4.2239]
["bitfinex","ETHUSD",1755015959145,0.112,4458.9,4458.7,0.4289]
["bitfinex","ETHUSD",1755015959348,0.112,4458.9,4458.4,3.793]
["bitfinex","ETHUSD",1755015959656,2.24387176,4456.6,4455.8,5.67706862]
["bitfinex","ETHUSD",1755015959864,0.55,4457.8,4455.9,4.81756]
["bitfinex","ETHUSD",1755015960164,5.381,4459.7,4456.0,8.65656]
["bitfinex","ETHUSD",1755015960165,0.112,4456.7,4456.0,8.65656]
["bitfinex","ETHUSD",1755015960347,0.112,4457.2,4456.9,2.24368688]
["bitfinex","ETHUSD",1755015960548,2.24300673,4458.4,4457.5,2.24336059]
["bitfinex","ETHUSD",1755015960839,0.112,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1755015961037,0.112,4458.1,4458.0,6.08715836]
["bitfinex","ETHUSD",1755015961224,0.112,4458.1,4458.0,6.51605836]
["bitfinex","ETHUSD",1755015961430,0.112,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1755015961431,0.112,4458.1,4457.6,3.845]
["bitfinex","ETHUSD",1755015961644,0.112,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1755015961937,0.112,4457.6,4456.9,0.4289]
["bitfinex","ETHUSD",1755015962143,2.3247,4458.6,4456.9,0.4289]
["bitfinex","ETHUSD",1755015962144,0.112,4457.1,4457.0,3.843]
["bitfinex","ETHUSD",1755015962520,0.112,4457.1,4457.0,8.79966165]
["bitfinex","ETHUSD",1755015962848,0.112,4457.4,4457.0,6.556]
["bitfinex","ETHUSD",1755015963155,0.112,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1755015963648,0.112,4457.4,4457.3,4.95751064]
["bitfinex","ETHUSD",1755015963851,0.112,4457.4,4457.3,0.4299]
["bitfinex","ETHUSD",1755015964150,0.112,4457.4,4457.3,4.95751064]
["bitfinex","ETHUSD",1755015964351,0.112,4457.4,4457.3,2.714]
["bitfinex","ETHUSD",1755015964556,0.112,4457.4,4457.3,4.95751064]
["bitfinex","ETHUSD",1755015964757,0.112,4457.7,4457.4,2.24343896]
["bitfinex","ETHUSD",1755015964922,0.112,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755015965127,2.24330997,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755015965551,2.24330997,4457.7,4455.9,16.53801856]
["bitfinex","ETHUSD",1755015965552,0.224331,4457.6,4454.6,1.13519555]
["bitfinex","ETHUSD",1755015965879,2.24346031,4457.4,4454.7,4.2849]
["bitfinex","ETHUSD",1755015966032,2.71967237,4457.6,4455.1,2.24460505]
["bitfinex","ETHUSD",1755015966033,2.2439581,4456.5,4455.1,2.24460505]
["bitfinex","ETHUSD",1755015966217,0.55,4457.4,4455.2,6.569]
["bitfinex","ETHUSD",1755015966520,2.24396373,4456.4,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015966723,0.55,4456.3,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015967028,2.3247,4456.4,4454.7,3.857]
["bitfinex","ETHUSD",1755015967029,2.3247,4456.2,4454.7,3.857]
["bitfinex","ETHUSD",1755015967229,0.55,4456.1,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015967429,2.24454153,4455.3,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015967752,0.45687093,4456.2,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015967939,2.24452547,4455.3,4454.7,3.861]
["bitfinex","ETHUSD",1755015968141,0.45687093,4456.2,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015968342,2.3247,4456.8,4454.7,4.2889]
["bitfinex","ETHUSD",1755015968546,2.24426829,4455.8,4454.9,2.24467767]
["bitfinex","ETHUSD",1755015968724,0.673675,4456.6,4454.8,0.4289]
["bitfinex","ETHUSD",1755015968924,2.3247,4456.5,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015969156,0.55,4456.2,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015969455,0.55,4455.5,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015969654,2.24482007,4454.7,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015973836,2.79482007,4454.7,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015974035,2.24482007,4454.7,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015974254,2.76116735,4454.7,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015975136,0.112,4454.7,4454.6,1.13519555]
["bitfinex","ETHUSD",1755015975538,0.112,4454.7,4454.6,5.66416602]
["bitfinex","ETHUSD",1755015975984,2.2441148,4456.1,4455.0,2.24463687]
["bitfinex","ETHUSD",1755015976274,3.855,4456.8,4455.1,0.4289]
["bitfinex","ETHUSD",1755015976480,0.673724,4456.3,4455.2,3.854]
["bitfinex","ETHUSD",1755015976637,2.91774992,4456.3,4455.5,2.24436778]
["bitfinex","ETHUSD",1755015976842,0.673724,4456.3,4455.7,2.24426829]
["bitfinex","ETHUSD",1755015977068,0.112,4455.8,4455.7,4.52841626]
["bitfinex","ETHUSD",1755015977267,0.112,4455.9,4455.7,2.2841]
["bitfinex","ETHUSD",1755015977676,0.112,4455.9,4455.8,0.4289]
["bitfinex","ETHUSD",1755015978544,2.35621553,4455.9,4455.8,0.4289]
["bitfinex","ETHUSD",1755015978768,2.24434514,4455.7,4455.5,3.848]
["bitfinex","ETHUSD",1755015978934,2.24434514,4455.7,4455.2,0.4289]
["bitfinex","ETHUSD",1755015978935,2.3247,4456.9,4455.2,0.4289]
["bitfinex","ETHUSD",1755015979136,2.24376234,4456.8,4455.2,4.2759]
["bitfinex","ETHUSD",1755015979331,2.24429276,4455.8,4455.2,4.2759]
["bitfinex","ETHUSD",1755015979535,3.845,4456.7,4454.6,0.70629555]
["bitfinex","ETHUSD",1755015979742,2.24472889,4454.9,4454.7,0.4289]
["bitfinex","ETHUSD",1755015979945,0.112,4454.8,4454.7,0.4289]
["bitfinex","ETHUSD",1755015980361,0.112,4454.8,4454.7,2.713]
["bitfinex","ETHUSD",1755015981670,0.112,4454.8,4454.7,8.82882007]
["bitfinex","ETHUSD",1755015982168,2.79386303,4456.6,4454.7,0.4289]
["bitfinex","ETHUSD",1755015982367,0.112,4454.8,4454.7,0.4289]
["bitfinex","ETHUSD",1755015982533,0.112,4454.8,4454.7,4.95782007]
["bitfinex","ETHUSD",1755015983044,0.112,4454.8,4454.7,0.4289]
["bitfinex","ETHUSD",1755015983246,0.112,4454.8,4454.7,3.865]
["bitfinex","ETHUSD",1755015983767,0.112,4454.8,4454.7,6.7309]
["bitfinex","ETHUSD",1755015984165,2.35677292,4454.8,4454.6,4.56829555]
["bitfinex","ETHUSD",1755015984343,2.24482007,4454.7,4454.6,4.56829555]
["bitfinex","ETHUSD",1755015984544,0.112,4454.8,4454.6,4.56829555]
["bitfinex","ETHUSD",1755015984771,0.112,4454.8,4454.6,5.03619555]
["bitfinex","ETHUSD",1755015985636,0.112,4454.8,4454.7,0.4679]
["bitfinex","ETHUSD",1755015986054,0.112,4454.8,4454.7,2.8659]
["bitfinex","ETHUSD",1755015986262,0.112,4454.8,4454.7,5.11072007]
["bitfinex","ETHUSD",1755015986663,2.24433948,4455.7,4454.9,2.24468973]
["bitfinex","ETHUSD",1755015986988,0.112,4455.0,4454.9,2.24468973]
["bitfinex","ETHUSD",1755015987182,0.112,4455.0,4454.9,4.64268973]
["bitfinex","ETHUSD",1755015987369,2.73235232,4457.2,4454.9,2.398]
["bitfinex","ETHUSD",1755015987583,2.73235232,4457.2,4455.2,2.24452875]
["bitfinex","ETHUSD",1755015987584,0.112,4455.3,4455.2,2.24452875]
["bitfinex","ETHUSD",1755015987900,0.112,4455.3,4455.2,8.96542875]
["bitfinex","ETHUSD",1755015988665,2.24398286,4456.4,4455.6,2.24433859]
["bitfinex","ETHUSD",1755015988872,0.48020538,4457.1,4455.6,2.24433859]
["bitfinex","ETHUSD",1755015988873,2.24361131,4457.1,4455.7,3.85]
["bitfinex","ETHUSD",1755015989067,2.24361131,4457.1,4455.0,0.112]
["bitfinex","ETHUSD",1755015989068,2.2442379,4455.9,4455.4,3.85]
["bitfinex","ETHUSD",1755015989375,2.926415,4457.0,4455.3,3.85]
["bitfinex","ETHUSD",1755015989376,2.24427481,4455.8,4455.3,3.85]
["bitfinex","ETHUSD",1755015989578,2.2528,4456.7,4454.8,0.4679]
["bitfinex","ETHUSD",1755015989891,2.24391338,4456.5,4454.9,3.86]
["bitfinex","ETHUSD",1755015990076,2.24391338,4456.5,4455.0,2.24466891]
["bitfinex","ETHUSD",1755015990387,0.70512754,4456.6,4454.9,3.86]
["bitfinex","ETHUSD",1755015990566,2.24440885,4455.6,4454.9,3.86]
["bitfinex","ETHUSD",1755015990763,2.24425703,4455.9,4455.1,2.24461456]
["bitfinex","ETHUSD",1755015990963,2.24427753,4455.8,4455.1,2.24461456]
["bitfinex","ETHUSD",1755015991181,2.24417246,4456.0,4455.0,2.71255313]
["bitfinex","ETHUSD",1755015991385,2.24417246,4456.0,4455.2,2.24454875]
["bitfinex","ETHUSD",1755015991689,2.24425288,4455.9,4455.1,2.2445735]
["bitfinex","ETHUSD",1755015992010,0.22528,4456.6,4455.2,2.8659]
["bitfinex","ETHUSD",1755015992188,2.2528,4457.2,4455.6,2.24435473]
["bitfinex","ETHUSD",1755015992189,2.2439737,4456.4,4455.6,2.24435473]
["bitfinex","ETHUSD",1755015992486,2.22445283,4456.2,4455.7,3.85]
["bitfinex","ETHUSD",1755015992878,2.2439275,4456.5,4455.7,3.85]
["bitfinex","ETHUSD",1755015992879,14.5,4456.1,4455.7,3.85]
["bitfinex","ETHUSD",1755015993260,14.5,4456.1,4455.8,0.4679]
["bitfinex","ETHUSD",1755015993462,14.5,4456.1,4455.3,0.4679]
["bitfinex","ETHUSD",1755015993675,2.24428047,4455.8,4455.6,3.847]
["bitfinex","ETHUSD",1755015993874,15.95,4456.1,4454.7,2.398]
["bitfinex","ETHUSD",1755015994093,2.24416517,4456.0,4455.0,2.24462469]
["bitfinex","ETHUSD",1755015994262,2.24427324,4455.8,4455.0,2.24464415]
["bitfinex","ETHUSD",1755015994963,1.81941652,4455.9,4454.9,2.24471929]
["bitfinex","ETHUSD",1755015995159,1.81941652,4455.9,4455.1,2.244614]
["bitfinex","ETHUSD",1755015995392,1.81941652,4455.9,4454.8,4.3139]
["bitfinex","ETHUSD",1755015995598,1.81941652,4455.9,4455.4,2.24446712]
["bitfinex","ETHUSD",1755015995894,1.81941652,4455.9,4455.5,4.3129]
["bitfinex","ETHUSD",1755015996197,1.81941652,4455.9,4455.5,3.839]
["bitfinex","ETHUSD",1755015996404,1.63194165,4455.8,4455.5,4.3069]
["bitfinex","ETHUSD",1755015996610,1.63194165,4455.8,4455.6,0.4679]
["bitfinex","ETHUSD",1755015996774,1.63194165,4455.8,4455.5,3.839]
["bitfinex","ETHUSD",1755015997294,3.87621007,4455.8,4455.5,3.839]
["bitfinex","ETHUSD",1755015997673,1.63194165,4455.8,4455.5,3.839]
["bitfinex","ETHUSD",1755015997873,2.407513,4455.7,4455.4,3.833]
["bitfinex","ETHUSD",1755015998084,2.2528,4455.6,4454.6,0.70729555]
["bitfinex","ETHUSD",1755015998412,2.24460176,4455.2,4454.7,3.832]
["bitfinex","ETHUSD",1755015998608,16.74470757,4455.0,4454.7,3.832]
["bitfinex","ETHUSD",1755015998770,14.5,4455.0,4454.7,3.832]
["bitfinex","ETHUSD",1755015999309,0.112,4454.8,4454.7,3.832]
["bitfinex","ETHUSD",1755015999990,0.112,4454.8,4454.7,3.827]
["bitfinex","ETHUSD",1755016000316,3.81796968,4454.8,4454.7,3.826]
["bitfinex","ETHUSD",1755016001407,2.24482007,4454.7,4454.6,0.70729555]
["bitfinex","ETHUSD",1755016002113,4.98075489,4454.7,4454.6,0.70729555]
["bitfinex","ETHUSD",1755016002276,2.83995489,4454.7,4454.6,0.70729555]
["bitfinex","ETHUSD",1755016002477,18.37644735,4454.7,4454.6,0.70729555]
["bitfinex","ETHUSD",1755016002888,20.62924735,4454.7,4454.6,0.70729555]
["bitfinex","ETHUSD",1755016004489,2.24507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016004692,2.35707206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016005204,16.85707206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016008202,14.612,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016008386,14.612,4454.2,4454.1,2.8669]
["bitfinex","ETHUSD",1755016009282,16.85707206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016009677,16.85707206,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016009678,14.612,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016009901,16.85707206,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016010104,14.612,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016010303,16.85707206,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016010500,14.612,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016010687,14.612,4454.2,4454.1,2.8669]
["bitfinex","ETHUSD",1755016011095,14.612,4454.2,4454.1,0.4689]
["bitfinex","ETHUSD",1755016011290,14.612,4454.2,4454.1,2.8669]
["bitfinex","ETHUSD",1755016011891,14.612,4454.2,4454.1,5.11202247]
["bitfinex","ETHUSD",1755016012291,0.112,4454.2,4454.1,5.11202247]
["bitfinex","ETHUSD",1755016013088,14.5,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755016013391,14.5,4454.6,4454.5,8.73392086]
["bitfinex","ETHUSD",1755016013582,14.612,4454.6,4454.5,8.73392086]
["bitfinex","ETHUSD",1755016014021,0.673799,4456.0,4454.9,2.244702]
["bitfinex","ETHUSD",1755016014185,0.673799,4456.0,4455.0,2.704]
["bitfinex","ETHUSD",1755016014389,14.5,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755016014610,14.612,4455.4,4455.3,2.704]
["bitfinex","ETHUSD",1755016015897,14.612,4455.4,4455.3,4.94851776]
["bitfinex","ETHUSD",1755016016220,14.612,4455.4,4455.3,2.704]
["bitfinex","ETHUSD",1755016016784,2.3708,4457.3,4455.3,2.704]
["bitfinex","ETHUSD",1755016017044,0.112,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755016017219,14.612,4455.7,4455.6,8.73336663]
["bitfinex","ETHUSD",1755016018688,0.112,4455.7,4455.6,8.73336663]
["bitfinex","ETHUSD",1755016019091,14.5,4456.4,4456.1,2.2441134]
["bitfinex","ETHUSD",1755016019394,14.5,4456.4,4456.2,6.487]
["bitfinex","ETHUSD",1755016019725,14.5,4456.4,4456.3,4.216]
["bitfinex","ETHUSD",1755016020022,14.5,4456.4,4456.3,8.73101409]
["bitfinex","ETHUSD",1755016020321,14.612,4456.4,4456.3,8.73101409]
["bitfinex","ETHUSD",1755016021916,14.5,4456.4,4456.3,8.73101409]
["bitfinex","ETHUSD",1755016023429,14.5,4456.4,4456.3,6.487]
["bitfinex","ETHUSD",1755016023629,14.5,4456.4,4456.3,8.73101409]
["bitfinex","ETHUSD",1755016024908,0.002,4456.7,4456.3,6.487]
["bitfinex","ETHUSD",1755016025105,0.002,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1755016025308,14.502,4456.7,4456.6,6.02586303]
["bitfinex","ETHUSD",1755016025524,14.502,4456.7,4456.6,8.72986303]
["bitfinex","ETHUSD",1755016027132,0.002,4456.7,4456.6,8.72986303]
["bitfinex","ETHUSD",1755016028610,0.002,4456.7,4456.6,6.486]
["bitfinex","ETHUSD",1755016028848,2.24586076,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1755016029144,2.24586076,4456.7,4456.1,3.80953637]
["bitfinex","ETHUSD",1755016029145,0.112,4456.3,4456.1,3.80953637]
["bitfinex","ETHUSD",1755016029510,2.35601409,4456.3,4456.2,3.781]
["bitfinex","ETHUSD",1755016029917,2.24406444,4456.2,4456.1,3.80953637]
["bitfinex","ETHUSD",1755016030130,16.74406444,4456.2,4456.1,3.80953637]
["bitfinex","ETHUSD",1755016030437,21.25975229,4456.2,4456.1,3.80953637]
["bitfinex","ETHUSD",1755016032347,0.55,4456.0,4454.6,0.112]
["bitfinex","ETHUSD",1755016032654,2.24507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016033005,16.74507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016033650,20.52607206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016033945,16.74507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016034444,14.5,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016034734,16.74507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016035101,14.5,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016035703,14.5,4454.2,4454.1,0.434]
["bitfinex","ETHUSD",1755016035927,14.5,4454.2,4454.1,2.705]
["bitfinex","ETHUSD",1755016037638,14.5,4454.2,4454.1,6.486]
["bitfinex","ETHUSD",1755016038336,14.5,4454.2,4454.1,4.215]
["bitfinex","ETHUSD",1755016038542,14.5,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016038543,16.74507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016038838,18.41957858,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016039742,16.17450652,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016039944,18.41957858,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016040115,22.20057858,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016040443,20.52607206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016040738,16.74507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016041543,20.52507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016042143,14.5,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016042344,20.63807206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016043044,20.63807206,4454.2,4454.1,2.705]
["bitfinex","ETHUSD",1755016043045,14.612,4454.2,4454.1,2.705]
["bitfinex","ETHUSD",1755016043749,14.612,4454.2,4454.1,4.95012247]
["bitfinex","ETHUSD",1755016043908,14.612,4454.2,4454.1,2.705]
["bitfinex","ETHUSD",1755016044442,14.612,4454.2,4454.1,5.06372247]
["bitfinex","ETHUSD",1755016044642,14.612,4454.2,4454.1,8.84372247]
["bitfinex","ETHUSD",1755016044812,14.5,4454.2,4454.1,8.84372247]
["bitfinex","ETHUSD",1755016045642,0.112,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755016046010,0.112,4454.5,4454.4,5.06477126]
["bitfinex","ETHUSD",1755016046312,0.112,4454.5,4454.4,2.8198]
["bitfinex","ETHUSD",1755016046530,0.112,4454.5,4454.1,3.781]
["bitfinex","ETHUSD",1755016046711,0.112,4454.5,4454.4,0.4352]
["bitfinex","ETHUSD",1755016047229,14.612,4454.5,4454.4,0.4352]
["bitfinex","ETHUSD",1755016047645,14.612,4454.5,4454.1,3.781]
["bitfinex","ETHUSD",1755016047814,14.612,4454.5,4454.2,2.24506897]
["bitfinex","ETHUSD",1755016048014,14.612,4454.5,4454.2,0.4352]
["bitfinex","ETHUSD",1755016048640,14.612,4454.5,4454.3,0.4352]
["bitfinex","ETHUSD",1755016048822,14.612,4454.5,4454.4,4.2142]
["bitfinex","ETHUSD",1755016049652,14.612,4454.5,4454.4,3.779]
["bitfinex","ETHUSD",1755016050035,18.54261575,4454.5,4454.1,0.001]
["bitfinex","ETHUSD",1755016050346,2.35707206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016050729,0.112,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016051220,2.35707206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016051421,0.112,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016051839,0.112,4454.2,4454.1,0.4362]
["bitfinex","ETHUSD",1755016052948,0.112,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016053922,14.612,4454.2,4454.1,0.4362]
["bitfinex","ETHUSD",1755016055229,18.54276518,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016055429,22.32076518,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016056439,22.27076518,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016057328,18.49276518,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016057934,16.24769312,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016058139,16.24769312,4454.2,4454.1,0.4362]
["bitfinex","ETHUSD",1755016058466,14.562,4454.2,4454.1,0.4362]
["bitfinex","ETHUSD",1755016058827,16.80707206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016061272,14.562,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755016061468,0.002,4454.7,4454.1,2.8208]
["bitfinex","ETHUSD",1755016061782,0.002,4454.7,4454.3,0.112]
["bitfinex","ETHUSD",1755016062190,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755016062359,0.002,4454.7,4454.6,6.02087047]
["bitfinex","ETHUSD",1755016062692,0.002,4454.7,4454.6,6.5958]
["bitfinex","ETHUSD",1755016063255,0.002,4454.7,4454.6,8.84067047]
["bitfinex","ETHUSD",1755016063457,0.002,4454.7,4454.6,9.50267047]
["bitfinex","ETHUSD",1755016063458,0.00026926,4454.7,4454.6,9.50267047]
["bitfinex","ETHUSD",1755016063682,0.112,4455.5,4454.9,2.24471929]
["bitfinex","ETHUSD",1755016063985,4.525,4455.0,4454.9,29.19885738]
["bitfinex","ETHUSD",1755016064184,4.525,4455.0,4454.9,29.31085738]
["bitfinex","ETHUSD",1755016064489,4.525,4455.0,4454.9,16.65163338]
["bitfinex","ETHUSD",1755016064690,4.525,4455.0,4454.9,29.41985738]
["bitfinex","ETHUSD",1755016064878,4.525,4455.0,4454.9,8.70844219]
["bitfinex","ETHUSD",1755016065853,4.525,4455.0,4454.9,4.93344219]
["bitfinex","ETHUSD",1755016066257,4.525,4455.0,4454.9,8.70744219]
["bitfinex","ETHUSD",1755016066686,4.525,4455.0,4454.9,9.25744219]
["bitfinex","ETHUSD",1755016066879,4.525,4455.0,4454.9,14.85268819]
["bitfinex","ETHUSD",1755016067095,4.525,4455.0,4454.9,9.25744219]
["bitfinex","ETHUSD",1755016067277,4.525,4455.0,4454.9,6.32284219]
["bitfinex","ETHUSD",1755016067480,4.525,4455.0,4454.9,8.70744219]
["bitfinex","ETHUSD",1755016068157,4.525,4455.0,4454.9,8.91594699]
["bitfinex","ETHUSD",1755016069184,4.525,4455.0,4454.9,8.70744219]
["bitfinex","ETHUSD",1755016069492,4.525,4455.0,4454.9,8.91590181]
["bitfinex","ETHUSD",1755016069860,4.525,4455.0,4454.9,8.91585043]
["bitfinex","ETHUSD",1755016070064,4.525,4455.0,4454.9,9.46585043]
["bitfinex","ETHUSD",1755016071086,0.002,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1755016071286,0.002,4455.6,4455.5,13.71384625]
["bitfinex","ETHUSD",1755016071494,0.002,4455.6,4455.5,17.62369825]
["bitfinex","ETHUSD",1755016071697,0.002,4455.6,4455.5,13.08821225]
["bitfinex","ETHUSD",1755016072002,0.002,4455.6,4455.5,13.20373025]
["bitfinex","ETHUSD",1755016072490,1e-08,4455.6,4455.5,13.20339902]
["bitfinex","ETHUSD",1755016073593,1e-08,4455.6,4455.5,23.58691402]
["bitfinex","ETHUSD",1755016073797,1e-08,4455.6,4455.5,18.40812902]
["bitfinex","ETHUSD",1755016075066,0.002,4456.1,4455.5,18.40812902]
["bitfinex","ETHUSD",1755016075067,1e-08,4456.1,4456.0,2.79416517]
["bitfinex","ETHUSD",1755016075266,0.002,4456.4,4456.3,2.79401409]
["bitfinex","ETHUSD",1755016075501,0.002,4456.4,4456.3,12.1344811]
["bitfinex","ETHUSD",1755016075699,0.002,4456.4,4456.3,15.2609671]
["bitfinex","ETHUSD",1755016076068,0.002,4456.4,4456.3,15.3729671]
["bitfinex","ETHUSD",1755016076401,0.002,4456.4,4456.3,17.9243471]
["bitfinex","ETHUSD",1755016077002,0.002,4456.4,4456.3,17.9233471]
["bitfinex","ETHUSD",1755016077306,0.002,4456.4,4456.3,22.7095811]
["bitfinex","ETHUSD",1755016077790,0.002,4456.4,4456.3,22.2598831]
["bitfinex","ETHUSD",1755016078196,0.002,4456.4,4456.3,25.3746701]
["bitfinex","ETHUSD",1755016078365,0.002,4456.4,4456.3,25.37402017]
["bitfinex","ETHUSD",1755016078566,0.002,4456.4,4456.3,18.72602017]
["bitfinex","ETHUSD",1755016078768,0.002,4456.4,4456.3,22.49494272]
["bitfinex","ETHUSD",1755016079162,0.002,4456.4,4456.3,21.24078372]
["bitfinex","ETHUSD",1755016079368,0.002,4456.4,4456.3,13.84631272]
["bitfinex","ETHUSD",1755016079566,1e-08,4456.4,4456.3,13.84631272]
["bitfinex","ETHUSD",1755016079996,1e-08,4456.4,4456.3,13.62211272]
["bitfinex","ETHUSD",1755016080302,1e-08,4456.4,4456.3,22.16168972]
["bitfinex","ETHUSD",1755016080870,1e-08,4456.4,4456.3,15.32656672]
["bitfinex","ETHUSD",1755016081399,1e-08,4456.4,4456.3,16.53867272]
["bitfinex","ETHUSD",1755016081613,1e-08,4456.4,4456.3,16.7098015]
["bitfinex","ETHUSD",1755016082168,1e-08,4456.4,4456.3,7.71449272]
["bitfinex","ETHUSD",1755016082374,1e-08,4456.4,4456.3,3.97434963]
["bitfinex","ETHUSD",1755016082603,2.73440001,4456.4,4456.3,3.97434963]
["bitfinex","ETHUSD",1755016083103,3.00804001,4456.4,4456.3,3.97334963]
["bitfinex","ETHUSD",1755016083426,5.36400374,4456.4,4456.3,3.97334963]
["bitfinex","ETHUSD",1755016085387,5.36400374,4456.4,4456.3,0.20734963]
["bitfinex","ETHUSD",1755016086397,2.24401409,4456.3,4456.2,3.765]
["bitfinex","ETHUSD",1755016086602,3.12004001,4456.4,4456.2,3.97265507]
["bitfinex","ETHUSD",1755016086603,0.11200001,4456.4,4456.2,3.97265507]
["bitfinex","ETHUSD",1755016086910,0.11200001,4456.4,4454.8,2.2848]
["bitfinex","ETHUSD",1755016086911,2.24499596,4454.4,4453.9,0.001]
["bitfinex","ETHUSD",1755016087085,0.112,4454.2,4453.9,0.001]
["bitfinex","ETHUSD",1755016087480,0.112,4454.2,4453.8,3.517]
["bitfinex","ETHUSD",1755016088108,2.24522174,4454.0,4453.8,3.517]
["bitfinex","ETHUSD",1755016088309,0.112,4453.9,4453.8,3.517]
["bitfinex","ETHUSD",1755016088481,2.35722328,4453.9,4453.8,3.517]
["bitfinex","ETHUSD",1755016088681,0.112,4453.9,4453.8,3.517]
["bitfinex","ETHUSD",1755016089122,2.35722328,4453.9,4453.8,3.517]
["bitfinex","ETHUSD",1755016089287,2.24527369,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755016090681,0.576,4453.9,4453.7,0.001]
["bitfinex","ETHUSD",1755016090682,2.35722676,4453.9,4453.7,0.001]
["bitfinex","ETHUSD",1755016090877,2.35722676,4453.9,4452.9,2.7369]
["bitfinex","ETHUSD",1755016090878,3.2003,4453.8,4450.2,2.77970815]
["bitfinex","ETHUSD",1755016091113,2.24613103,4452.1,4451.6,3.764]
["bitfinex","ETHUSD",1755016092706,2.24596385,4452.5,4451.6,3.764]
["bitfinex","ETHUSD",1755016092913,2.24613103,4452.1,4451.9,3.768]
["bitfinex","ETHUSD",1755016093688,0.464,4452.9,4451.9,3.768]
["bitfinex","ETHUSD",1755016093894,2.24596192,4452.5,4451.9,3.768]
["bitfinex","ETHUSD",1755016094109,2.24593709,4452.5,4451.9,3.768]
["bitfinex","ETHUSD",1755016094306,2.24583959,4452.7,4451.9,3.768]
["bitfinex","ETHUSD",1755016094515,2.24587881,4452.6,4451.9,3.768]
["bitfinex","ETHUSD",1755016095131,2.24594292,4452.5,4451.9,3.768]
["bitfinex","ETHUSD",1755016095288,2.24607911,4452.3,4451.9,3.768]
["bitfinex","ETHUSD",1755016095616,2.24608984,4452.2,4451.9,3.768]
["bitfinex","ETHUSD",1755016095810,2.24608984,4452.2,4451.9,3.771]
["bitfinex","ETHUSD",1755016096006,0.464,4452.4,4451.9,3.771]
["bitfinex","ETHUSD",1755016096207,0.464,4452.3,4451.9,3.771]
["bitfinex","ETHUSD",1755016096508,4.89638935,4452.2,4451.9,3.771]
["bitfinex","ETHUSD",1755016096710,0.464,4452.5,4451.9,3.771]
["bitfinex","ETHUSD",1755016096909,0.48961826,4452.4,4451.9,3.771]
["bitfinex","ETHUSD",1755016097320,2.24613103,4452.1,4451.9,3.771]
["bitfinex","ETHUSD",1755016097516,0.48961826,4452.4,4451.9,3.771]
["bitfinex","ETHUSD",1755016097989,2.24589476,4452.6,4451.9,3.771]
["bitfinex","ETHUSD",1755016098191,2.24587881,4452.6,4451.9,3.771]
["bitfinex","ETHUSD",1755016098647,2.24598288,4452.4,4451.9,3.771]
["bitfinex","ETHUSD",1755016098829,2.24603472,4452.3,4451.9,3.771]
["bitfinex","ETHUSD",1755016099027,1.33010741,4452.8,4451.9,3.771]
["bitfinex","ETHUSD",1755016099347,1.33010741,4452.8,4451.9,0.006]
["bitfinex","ETHUSD",1755016099348,2.24613103,4452.1,4451.9,0.006]
["bitfinex","ETHUSD",1755016099512,5.44643103,4452.1,4451.9,0.006]
["bitfinex","ETHUSD",1755016100154,0.55,4452.0,4450.5,0.003]
["bitfinex","ETHUSD",1755016100462,2.24688806,4450.6,4450.5,0.003]
["bitfinex","ETHUSD",1755016100747,2.24688806,4450.6,4448.8,0.4521]
["bitfinex","ETHUSD",1755016100748,11.61756123,4450.6,4447.7,2.2848]
["bitfinex","ETHUSD",1755016100921,0.112,4449.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1755016101120,0.55,4449.6,4448.0,3.764]
["bitfinex","ETHUSD",1755016101321,0.55,4449.6,4448.1,0.4521]
["bitfinex","ETHUSD",1755016101533,3.764,4450.2,4448.1,2.7369]
["bitfinex","ETHUSD",1755016101534,0.464,4450.2,4448.1,2.7369]
["bitfinex","ETHUSD",1755016101713,0.55,4450.1,4448.1,2.2848]
["bitfinex","ETHUSD",1755016102044,3.765,4451.1,4448.3,2.24804981]
["bitfinex","ETHUSD",1755016102246,3.765,4451.1,4448.4,18.718942]
["bitfinex","ETHUSD",1755016102247,0.55,4450.9,4448.4,18.718942]
["bitfinex","ETHUSD",1755016102448,3.764,4451.3,4449.9,2.24719615]
["bitfinex","ETHUSD",1755016102743,2.11681912,4451.3,4449.9,3.764]
["bitfinex","ETHUSD",1755016102922,3.764,4451.4,4449.9,3.764]
["bitfinex","ETHUSD",1755016103123,0.55,4451.3,4449.9,4.2161]
["bitfinex","ETHUSD",1755016103332,0.55,4451.4,4450.6,2.24688237]
["bitfinex","ETHUSD",1755016103534,0.4697,4452.1,4450.5,6.5967]
["bitfinex","ETHUSD",1755016103750,2.24628783,4451.8,4450.6,6.01088069]
["bitfinex","ETHUSD",1755016104114,2.24678143,4450.9,4449.7,2.3877]
["bitfinex","ETHUSD",1755016104336,0.55,4450.9,4449.8,3.764]
["bitfinex","ETHUSD",1755016104563,21.16819119,4452.5,4449.9,0.445]
["bitfinex","ETHUSD",1755016104730,2.11681912,4452.4,4450.8,2.24674197]
["bitfinex","ETHUSD",1755016105054,2.11681912,4452.4,4450.9,3.765]
["bitfinex","ETHUSD",1755016105256,3.765,4452.4,4451.1,2.24663566]
["bitfinex","ETHUSD",1755016105543,2.24597337,4452.5,4451.0,5.07937883]
["bitfinex","ETHUSD",1755016105713,3.765,4452.4,4451.0,2.8327]
["bitfinex","ETHUSD",1755016105919,0.4697,4453.1,4451.0,2.8327]
["bitfinex","ETHUSD",1755016105920,0.55,4452.5,4451.0,2.8327]
["bitfinex","ETHUSD",1755016106126,2.24603014,4452.3,4451.1,2.24661445]
["bitfinex","ETHUSD",1755016106343,2.24608513,4452.2,4451.1,2.24661445]
["bitfinex","ETHUSD",1755016106542,2.67752573,4452.4,4451.2,2.24658071]
["bitfinex","ETHUSD",1755016106726,0.92384137,4452.3,4451.0,2.8327]
["bitfinex","ETHUSD",1755016106926,0.92384137,4452.3,4451.2,2.24653549]
["bitfinex","ETHUSD",1755016107125,2.24597969,4452.4,4451.2,2.24653736]
["bitfinex","ETHUSD",1755016107555,0.55,4452.5,4451.0,2.8327]
["bitfinex","ETHUSD",1755016107757,3.764,4452.8,4452.0,2.24616453]
["bitfinex","ETHUSD",1755016107959,0.42337,4452.8,4452.0,2.24617468]
["bitfinex","ETHUSD",1755016108324,0.42337,4452.8,4451.9,2.24622059]
["bitfinex","ETHUSD",1755016108547,2.66915521,4452.8,4451.8,4.209]
["bitfinex","ETHUSD",1755016108748,2.2457275,4452.9,4451.8,6.45527738]
["bitfinex","ETHUSD",1755016108953,2.2457275,4452.9,4451.8,4.209]
["bitfinex","ETHUSD",1755016109155,2.24584587,4452.7,4451.8,4.209]
["bitfinex","ETHUSD",1755016109363,2.79569888,4453.0,4451.8,4.209]
["bitfinex","ETHUSD",1755016109364,0.22458459,4452.6,4451.8,4.209]
["bitfinex","ETHUSD",1755016109742,4.314,4453.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755016110058,2.2457275,4452.9,4451.8,4.209]
["bitfinex","ETHUSD",1755016110358,0.55,4453.0,4451.8,4.209]
["bitfinex","ETHUSD",1755016110561,2.24588532,4452.6,4451.8,4.209]
["bitfinex","ETHUSD",1755016110777,2.24619279,4452.0,4451.3,0.445]
["bitfinex","ETHUSD",1755016111058,0.112,4451.8,4451.0,2.3877]
["bitfinex","ETHUSD",1755016111259,0.112,4451.1,4450.0,2.3877]
["bitfinex","ETHUSD",1755016111468,0.55,4451.5,4450.1,2.24709123]
["bitfinex","ETHUSD",1755016111629,3.764,4451.5,4450.0,4.209]
["bitfinex","ETHUSD",1755016111830,2.24660242,4451.2,4450.0,6.45618492]
["bitfinex","ETHUSD",1755016112138,2.79649403,4451.4,4450.0,6.45618492]
["bitfinex","ETHUSD",1755016112338,0.112,4450.4,4450.0,4.209]
["bitfinex","ETHUSD",1755016112563,0.112,4450.4,4450.0,3.764]
["bitfinex","ETHUSD",1755016112734,14.5,4450.3,4450.0,3.763]
["bitfinex","ETHUSD",1755016113057,0.112,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1755016113559,0.112,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755016120143,14.612,4450.3,4450.1,2.3877]
["bitfinex","ETHUSD",1755016121074,14.612,4450.3,4449.7,3.763]
["bitfinex","ETHUSD",1755016121280,14.612,4450.3,4449.7,6.01031385]
["bitfinex","ETHUSD",1755016121483,14.612,4450.3,4449.7,4.208]
["bitfinex","ETHUSD",1755016121653,14.612,4450.3,4449.7,6.45531867]
["bitfinex","ETHUSD",1755016121848,14.612,4450.3,4449.8,2.8327]
["bitfinex","ETHUSD",1755016122163,14.612,4450.3,4450.0,2.24717713]
["bitfinex","ETHUSD",1755016122478,14.612,4450.3,4450.1,6.5947]
["bitfinex","ETHUSD",1755016122778,0.112,4451.0,4450.2,2.9447]
["bitfinex","ETHUSD",1755016127952,14.5,4452.5,4452.4,5.07867969]
["bitfinex","ETHUSD",1755016128587,14.5,4452.5,4452.4,2.8327]
["bitfinex","ETHUSD",1755016128752,14.5,4452.5,4452.4,5.07867969]
["bitfinex","ETHUSD",1755016129470,0.112,4452.9,4452.7,2.24580268]
["bitfinex","ETHUSD",1755016129787,0.112,4452.9,4452.8,6.00577793]
["bitfinex","ETHUSD",1755016130093,14.612,4452.9,4452.8,6.00477793]
["bitfinex","ETHUSD",1755016130288,14.612,4452.9,4452.8,3.759]
["bitfinex","ETHUSD",1755016130477,14.612,4452.9,4452.8,6.00477793]
["bitfinex","ETHUSD",1755016130777,14.612,4452.9,4452.8,3.759]
["bitfinex","ETHUSD",1755016134459,14.5,4452.9,4452.8,8.88617793]
["bitfinex","ETHUSD",1755016134794,0.112,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755016134958,0.112,4453.3,4453.2,8.88397621]
["bitfinex","ETHUSD",1755016135354,14.612,4453.3,4453.2,8.88397621]
["bitfinex","ETHUSD",1755016135995,14.612,4453.3,4453.2,6.6384]
["bitfinex","ETHUSD",1755016136201,14.5,4453.3,4453.2,6.6384]
["bitfinex","ETHUSD",1755016136365,14.5,4453.3,4453.2,8.88397621]
["bitfinex","ETHUSD",1755016137500,0.002,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1755016137790,0.002,4453.9,4453.8,6.00127369]
["bitfinex","ETHUSD",1755016138207,0.002,4453.9,4453.8,8.88267369]
["bitfinex","ETHUSD",1755016138612,0.002,4453.9,4453.8,41.11470737]
["bitfinex","ETHUSD",1755016138765,0.002,4453.9,4453.8,25.91858737]
["bitfinex","ETHUSD",1755016139091,0.002,4453.9,4453.8,24.30861337]
["bitfinex","ETHUSD",1755016139666,0.002,4453.9,4453.8,25.77316837]
["bitfinex","ETHUSD",1755016139866,0.002,4453.9,4453.8,20.17554037]
["bitfinex","ETHUSD",1755016140082,0.002,4453.9,4453.8,22.28836637]
["bitfinex","ETHUSD",1755016140292,0.002,4453.9,4453.8,18.53236637]
["bitfinex","ETHUSD",1755016140494,1e-08,4453.9,4453.8,22.28736637]
["bitfinex","ETHUSD",1755016140700,1e-08,4453.9,4453.8,47.09130637]
["bitfinex","ETHUSD",1755016140868,1e-08,4453.9,4453.8,50.72454037]
["bitfinex","ETHUSD",1755016141383,0.002,4454.4,4453.8,50.72454037]
["bitfinex","ETHUSD",1755016141384,1e-08,4454.4,4453.9,2.79522328]
["bitfinex","ETHUSD",1755016141572,1e-08,4454.4,4454.3,0.55]
["bitfinex","ETHUSD",1755016141779,1e-08,4454.9,4454.5,0.55]
["bitfinex","ETHUSD",1755016141984,1e-08,4454.9,4454.4,28.36707526]
["bitfinex","ETHUSD",1755016141985,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1755016142203,1e-08,4454.9,4454.8,17.76655968]
["bitfinex","ETHUSD",1755016142386,1e-08,4454.9,4454.8,5.23816968]
["bitfinex","ETHUSD",1755016142596,1e-08,4454.9,4454.8,11.00629368]
["bitfinex","ETHUSD",1755016143876,1e-08,4454.9,4454.8,22.18716036]
["bitfinex","ETHUSD",1755016144277,1e-08,4454.9,4454.8,22.73716036]
["bitfinex","ETHUSD",1755016145767,0.002,4458.1,4456.6,2.2438138]
["bitfinex","ETHUSD",1755016145968,0.112,4456.8,4456.7,3.751]
["bitfinex","ETHUSD",1755016146171,0.5561,4456.8,4456.2,0.112]
["bitfinex","ETHUSD",1755016146398,0.5561,4456.8,4456.3,3.751]
["bitfinex","ETHUSD",1755016146605,0.112,4456.8,4456.3,5.99501028]
["bitfinex","ETHUSD",1755016146776,14.5,4456.7,4456.3,5.99501028]
["bitfinex","ETHUSD",1755016146980,14.5,4456.7,4456.4,2.24395195]
["bitfinex","ETHUSD",1755016147288,14.5,4456.7,4456.5,3.75]
["bitfinex","ETHUSD",1755016147493,15.59536741,4456.7,4456.5,5.99389825]
["bitfinex","ETHUSD",1755016147690,15.59536741,4456.7,4456.5,3.75]
["bitfinex","ETHUSD",1755016148969,16.03946741,4456.7,4456.5,3.75]
["bitfinex","ETHUSD",1755016149776,16.03946741,4456.7,4456.3,2.24399635]
["bitfinex","ETHUSD",1755016149977,2.05924674,4456.6,4456.4,3.749]
["bitfinex","ETHUSD",1755016150179,0.5561,4456.5,4455.9,2.24420191]
["bitfinex","ETHUSD",1755016150396,0.5561,4456.5,4456.0,3.748]
["bitfinex","ETHUSD",1755016150598,0.112,4456.2,4456.0,3.748]
["bitfinex","ETHUSD",1755016150815,0.112,4456.2,4456.0,5.99216347]
["bitfinex","ETHUSD",1755016151403,0.112,4456.2,4456.0,3.748]
["bitfinex","ETHUSD",1755016151573,14.5,4456.1,4456.0,3.748]
["bitfinex","ETHUSD",1755016152322,15.9612,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1755016152475,16.4053,4456.1,4455.6,3.748]
["bitfinex","ETHUSD",1755016152811,0.4441,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1755016152972,2.09583,4455.9,4455.6,3.747]
["bitfinex","ETHUSD",1755016153173,2.09583,4455.9,4455.3,2.2445089]
["bitfinex","ETHUSD",1755016153174,0.4441,4455.8,4455.3,2.3565089]
["bitfinex","ETHUSD",1755016153484,0.209583,4455.7,4455.5,2.24441701]
["bitfinex","ETHUSD",1755016153687,0.209583,4455.7,4455.6,3.747]
["bitfinex","ETHUSD",1755016153888,14.5,4455.7,4455.6,3.747]
["bitfinex","ETHUSD",1755016154083,2.24546867,4453.5,4452.6,0.673599]
["bitfinex","ETHUSD",1755016154405,2.24546867,4453.5,4451.9,3.767]
["bitfinex","ETHUSD",1755016154406,0.112,4452.7,4451.9,3.767]
["bitfinex","ETHUSD",1755016154578,0.112,4452.7,4451.9,6.01323189]
["bitfinex","ETHUSD",1755016154773,14.5,4452.6,4451.9,3.767]
["bitfinex","ETHUSD",1755016154973,14.5,4452.6,4452.5,3.767]
["bitfinex","ETHUSD",1755016155191,2.24592925,4452.5,4451.3,5.23990214]
["bitfinex","ETHUSD",1755016155399,2.24588706,4452.6,4452.4,3.767]
["bitfinex","ETHUSD",1755016155585,0.112,4452.7,4452.4,3.767]
["bitfinex","ETHUSD",1755016155788,14.5,4452.5,4452.4,3.767]
["bitfinex","ETHUSD",1755016156197,14.5,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755016156708,14.5,4452.5,4452.4,3.763]
["bitfinex","ETHUSD",1755016159019,14.5,4452.5,4452.4,6.00897969]
["bitfinex","ETHUSD",1755016159221,0.112,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755016159720,14.612,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755016160388,2.24502166,4454.3,4453.4,2.24547356]
["bitfinex","ETHUSD",1755016160588,0.4441,4454.4,4453.5,3.751]
["bitfinex","ETHUSD",1755016160789,0.4441,4454.4,4453.6,5.99637452]
["bitfinex","ETHUSD",1755016160790,14.5,4453.7,4453.6,5.99637452]
["bitfinex","ETHUSD",1755016161406,14.612,4453.7,4453.6,3.751]
["bitfinex","ETHUSD",1755016161610,14.612,4453.7,4453.6,5.99637452]
["bitfinex","ETHUSD",1755016162120,3.90959668,4455.6,4453.6,6.7444]
["bitfinex","ETHUSD",1755016162121,0.112,4454.2,4453.6,6.7444]
["bitfinex","ETHUSD",1755016162493,14.5,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1755016162816,14.5,4454.1,4454.0,5.99317287]
["bitfinex","ETHUSD",1755016163015,0.112,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1755016163925,0.112,4454.2,4454.1,5.99312247]
["bitfinex","ETHUSD",1755016165216,0.5501,4454.2,4454.1,3.748]
["bitfinex","ETHUSD",1755016165722,0.112,4454.2,4454.1,3.748]
["bitfinex","ETHUSD",1755016166320,0.112,4454.2,4454.1,5.99312247]
["bitfinex","ETHUSD",1755016169700,0.112,4454.2,4454.1,8.39412247]
["bitfinex","ETHUSD",1755016170622,2.68259561,4455.4,4454.9,2.24467797]
["bitfinex","ETHUSD",1755016170623,0.4381,4455.4,4454.9,2.24467797]
["bitfinex","ETHUSD",1755016170824,0.4381,4455.4,4455.0,3.748]
["bitfinex","ETHUSD",1755016171205,0.112,4455.1,4455.0,3.748]
["bitfinex","ETHUSD",1755016172131,0.112,4455.1,4455.0,5.99266891]
["bitfinex","ETHUSD",1755016172627,0.112,4455.1,4455.0,8.39366891]
["bitfinex","ETHUSD",1755016172798,0.112,4455.1,4455.0,5.99266891]
["bitfinex","ETHUSD",1755016173937,0.112,4455.1,4454.5,2.513]
["bitfinex","ETHUSD",1755016174125,0.112,4455.1,4454.9,2.24468223]
["bitfinex","ETHUSD",1755016174327,0.112,4455.1,4455.0,3.747]
["bitfinex","ETHUSD",1755016174922,0.112,4455.1,4454.6,2.24482105]
["bitfinex","ETHUSD",1755016175121,0.112,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755016175316,0.112,4455.1,4455.0,5.99166891]
["bitfinex","ETHUSD",1755016175841,0.112,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755016176049,0.112,4455.1,4455.0,8.85221559]
["bitfinex","ETHUSD",1755016176252,0.002,4456.2,4455.5,2.24438059]
["bitfinex","ETHUSD",1755016176410,0.002,4456.2,4455.6,5.99134596]
["bitfinex","ETHUSD",1755016176611,2.51257108,4456.1,4455.6,3.747]
["bitfinex","ETHUSD",1755016176812,0.112,4455.7,4455.2,2.2445609]
["bitfinex","ETHUSD",1755016177012,0.112,4455.4,4455.3,3.747]
["bitfinex","ETHUSD",1755016178641,0.112,4455.4,4454.5,2.401]
["bitfinex","ETHUSD",1755016178642,0.34763258,4455.4,4454.5,2.401]
["bitfinex","ETHUSD",1755016178828,2.24451776,4455.3,4454.6,5.99186656]
["bitfinex","ETHUSD",1755016179140,0.112,4454.7,4454.6,3.747]
["bitfinex","ETHUSD",1755016179459,0.112,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1755016179609,0.002,4455.8,4454.9,2.24471929]
["bitfinex","ETHUSD",1755016179610,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755016179813,0.114,4455.8,4455.4,2.2444266]
["bitfinex","ETHUSD",1755016180013,0.112,4455.5,4455.4,2.2444266]
["bitfinex","ETHUSD",1755016180259,0.112,4455.5,4454.7,2.24482007]
["bitfinex","ETHUSD",1755016180612,0.002,4455.8,4455.1,2.24459204]
["bitfinex","ETHUSD",1755016180809,0.002,4455.8,4455.1,2.24461235]
["bitfinex","ETHUSD",1755016181059,0.32343245,4455.7,4454.6,3.746]
["bitfinex","ETHUSD",1755016181239,0.002,4455.8,4455.3,2.24448961]
["bitfinex","ETHUSD",1755016181559,0.002,4455.8,4454.8,2.401]
["bitfinex","ETHUSD",1755016181712,0.112,4455.1,4455.0,2.24466163]
["bitfinex","ETHUSD",1755016182329,0.112,4455.1,4454.7,2.24482007]
["bitfinex","ETHUSD",1755016182529,0.112,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755016182734,0.002,4455.8,4454.8,2.24476767]
["bitfinex","ETHUSD",1755016182929,2.5127554,4455.7,4454.6,6.147]
["bitfinex","ETHUSD",1755016183147,0.112,4454.8,4454.6,8.39186527]
["bitfinex","ETHUSD",1755016183331,0.112,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755016184029,0.112,4454.8,4454.6,3.746]
["bitfinex","ETHUSD",1755016184433,0.112,4454.8,4454.6,5.99086269]
["bitfinex","ETHUSD",1755016184637,0.112,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755016184858,0.112,4454.8,4454.6,5.99085586]
["bitfinex","ETHUSD",1755016185371,0.112,4454.8,4454.3,3.746]
["bitfinex","ETHUSD",1755016185528,2.24458223,4455.2,4454.4,2.24492697]
["bitfinex","ETHUSD",1755016185733,0.112,4454.5,4454.4,2.24492697]
["bitfinex","ETHUSD",1755016185928,0.112,4454.5,4454.4,5.08302697]
["bitfinex","ETHUSD",1755016186161,0.112,4454.5,4454.4,2.401]
["bitfinex","ETHUSD",1755016186341,0.112,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755016187235,0.112,4454.5,4454.4,4.64597126]
["bitfinex","ETHUSD",1755016187429,0.002,4455.8,4455.1,2.24459799]
["bitfinex","ETHUSD",1755016187629,0.112,4455.2,4454.9,2.24467323]
["bitfinex","ETHUSD",1755016187836,0.41851,4455.7,4455.0,2.24465135]
["bitfinex","ETHUSD",1755016188362,0.112,4455.1,4455.0,2.24465135]
["bitfinex","ETHUSD",1755016188659,0.112,4455.1,4455.0,5.08275135]
["bitfinex","ETHUSD",1755016190956,0.002,4455.8,4455.0,5.08275135]
["bitfinex","ETHUSD",1755016190957,0.002,4455.8,4455.4,2.24446412]
["bitfinex","ETHUSD",1755016191134,0.002,4455.8,4455.6,2.24431793]
["bitfinex","ETHUSD",1755016191541,0.002,4455.8,4455.6,2.244363]
["bitfinex","ETHUSD",1755016191830,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755016192035,0.114,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755016192469,0.114,4455.8,4455.7,5.08241626]
["bitfinex","ETHUSD",1755016193265,0.002,4455.8,4455.7,5.08241626]
["bitfinex","ETHUSD",1755016193499,0.002,4455.8,4455.7,5.19441626]
["bitfinex","ETHUSD",1755016194579,0.002,4455.8,4455.7,18.87414026]
["bitfinex","ETHUSD",1755016194580,1e-08,4455.8,4455.7,18.87414026]
["bitfinex","ETHUSD",1755016195092,1e-08,4455.8,4455.7,15.52609426]
["bitfinex","ETHUSD",1755016195281,1e-08,4455.8,4455.7,8.57576426]
["bitfinex","ETHUSD",1755016195477,1e-08,4455.8,4455.7,5.19441626]
["bitfinex","ETHUSD",1755016195804,1e-08,4455.8,4455.7,7.37558926]
["bitfinex","ETHUSD",1755016198389,1e-08,4455.8,4455.7,14.62749326]
["bitfinex","ETHUSD",1755016198588,1e-08,4455.8,4455.7,5.19441626]
["bitfinex","ETHUSD",1755016198796,1e-08,4455.8,4455.7,9.75280826]
["bitfinex","ETHUSD",1755016199511,1e-08,4455.8,4455.7,7.42457426]
["bitfinex","ETHUSD",1755016199874,1e-08,4455.8,4455.7,5.19441626]
["bitfinex","ETHUSD",1755016200075,1e-08,4455.8,4455.7,9.72429526]
["bitfinex","ETHUSD",1755016200270,1e-08,4455.8,4455.7,5.19441626]
["bitfinex","ETHUSD",1755016201005,1e-08,4455.8,4455.7,15.90331426]
["bitfinex","ETHUSD",1755016201891,1e-08,4456.3,4455.8,2.2442659]
["bitfinex","ETHUSD",1755016202093,1e-08,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1755016202405,1e-08,4456.3,4456.2,18.86254444]
["bitfinex","ETHUSD",1755016202610,1e-08,4456.3,4456.2,14.93249544]
["bitfinex","ETHUSD",1755016202817,1e-08,4456.3,4456.2,13.46745544]
["bitfinex","ETHUSD",1755016202977,1e-08,4456.3,4456.2,8.95836444]
["bitfinex","ETHUSD",1755016203179,1e-08,4456.3,4456.2,6.09706444]
["bitfinex","ETHUSD",1755016203513,1e-08,4456.3,4456.2,8.52036444]
["bitfinex","ETHUSD",1755016204705,1e-08,4456.3,4456.2,8.95836444]
["bitfinex","ETHUSD",1755016206787,1e-08,4456.3,4456.2,12.29591944]
["bitfinex","ETHUSD",1755016206990,1e-08,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1755016207341,1e-08,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1755016207481,1e-08,4456.7,4456.6,5.10516303]
["bitfinex","ETHUSD",1755016209381,1e-08,4456.7,4456.6,9.10516303]
["bitfinex","ETHUSD",1755016209611,1e-08,4456.7,4456.6,8.66716303]
["bitfinex","ETHUSD",1755016209784,1e-08,4456.7,4456.6,9.98186303]
["bitfinex","ETHUSD",1755016212197,1e-08,4456.7,4456.6,12.84316303]
["bitfinex","ETHUSD",1755016213085,1e-08,4456.7,4456.6,9.98186303]
["bitfinex","ETHUSD",1755016214715,1e-08,4456.7,4456.6,12.95516303]
["bitfinex","ETHUSD",1755016215221,1e-08,4456.7,4456.6,10.09386303]
["bitfinex","ETHUSD",1755016216018,1e-08,4456.7,4456.6,12.51716303]
["bitfinex","ETHUSD",1755016217485,1e-08,4456.7,4456.6,12.95516303]
["bitfinex","ETHUSD",1755016219024,1e-08,4456.7,4456.6,4.112]
["bitfinex","ETHUSD",1755016219226,0.45890001,4456.7,4456.6,4.0]
["bitfinex","ETHUSD",1755016219433,0.45890001,4456.7,4456.6,7.734]
["bitfinex","ETHUSD",1755016219725,0.74035697,4456.7,4456.3,3.734]
["bitfinex","ETHUSD",1755016219929,0.112,4456.4,4456.3,3.734]
["bitfinex","ETHUSD",1755016220096,0.5709,4456.4,4456.3,3.734]
["bitfinex","ETHUSD",1755016220519,0.5709,4456.4,4456.3,7.734]
["bitfinex","ETHUSD",1755016221819,2.81486373,4456.4,4456.3,4.0]
["bitfinex","ETHUSD",1755016223696,3.36486373,4456.4,4456.3,4.0]
["bitfinex","ETHUSD",1755016223896,5.0428194,4456.4,4456.3,4.0]
["bitfinex","ETHUSD",1755016225196,2.24420939,4456.0,4455.7,3.733]
["bitfinex","ETHUSD",1755016225391,2.24406444,4456.2,4455.9,4.0]
["bitfinex","ETHUSD",1755016225596,2.24413921,4456.1,4455.9,4.0]
["bitfinex","ETHUSD",1755016225838,0.56081562,4456.0,4455.9,4.0]
["bitfinex","ETHUSD",1755016226001,1.00931562,4456.0,4455.9,4.0]
["bitfinex","ETHUSD",1755016226204,3.25348079,4456.0,4455.9,4.0]
["bitfinex","ETHUSD",1755016227206,1.00931562,4456.0,4455.9,4.0]
["bitfinex","ETHUSD",1755016228222,2.80466517,4456.0,4455.9,4.0]
["bitfinex","ETHUSD",1755016228423,13.97548735,4456.0,4455.9,4.0]
["bitfinex","ETHUSD",1755016228947,14.52548735,4456.0,4455.9,4.0]
["bitfinex","ETHUSD",1755016229126,14.52548735,4456.0,4455.9,1.03515625]
["bitfinex","ETHUSD",1755016229445,2.79424576,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1755016229601,0.112,4455.7,4455.6,4.001]
["bitfinex","ETHUSD",1755016229800,2.80481626,4455.7,4455.6,4.001]
["bitfinex","ETHUSD",1755016230011,2.80481626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755016230411,3.35481626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755016230613,5.57260223,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755016231765,5.57260223,4455.7,4453.8,3.732]
["bitfinex","ETHUSD",1755016231766,6.50928597,4455.7,4453.8,3.732]
["bitfinex","ETHUSD",1755016232053,0.112,4454.7,4454.1,2.253]
["bitfinex","ETHUSD",1755016232341,0.112,4454.7,4454.1,5.984]
["bitfinex","ETHUSD",1755016232727,14.612,4454.7,4454.6,2.254]
["bitfinex","ETHUSD",1755016233132,14.612,4454.7,4454.6,4.95377047]
["bitfinex","ETHUSD",1755016235744,0.112,4454.7,4454.6,4.95377047]
["bitfinex","ETHUSD",1755016236256,0.112,4454.7,4454.6,8.95377047]
["bitfinex","ETHUSD",1755016237016,0.112,4454.7,4454.6,4.001]
["bitfinex","ETHUSD",1755016237225,0.55,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755016237530,14.5,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016237717,14.5,4454.4,4454.3,2.24602166]
["bitfinex","ETHUSD",1755016237916,14.5,4454.4,4454.3,2.254]
["bitfinex","ETHUSD",1755016238157,14.5,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016238325,16.74497126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016238535,19.09245663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016239544,22.82145663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016241046,23.37145663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016241358,34.54227881,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016241729,34.54127881,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016242632,22.92195663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016243135,19.19395663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016243347,22.37195663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016243655,18.64395663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016243958,22.37195663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016244626,18.64395663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016245040,22.37095663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016245570,16.39898537,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016245769,22.37095663,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016246084,16.39898537,4454.4,4454.3,4.95392166]
["bitfinex","ETHUSD",1755016246248,14.5,4454.4,4454.3,4.95392166]
["bitfinex","ETHUSD",1755016247369,14.612,4454.4,4454.3,4.95392166]
["bitfinex","ETHUSD",1755016250143,14.612,4454.4,4454.3,2.7089]
["bitfinex","ETHUSD",1755016250355,14.612,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016250747,16.0732,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016251744,16.0732,4454.4,4454.3,2.254]
["bitfinex","ETHUSD",1755016251942,14.612,4454.4,4454.3,2.7089]
["bitfinex","ETHUSD",1755016252166,14.612,4454.4,4454.3,4.95392166]
["bitfinex","ETHUSD",1755016252470,14.612,4454.4,4454.3,2.7089]
["bitfinex","ETHUSD",1755016252670,14.612,4454.4,4454.3,4.49902166]
["bitfinex","ETHUSD",1755016252976,14.612,4454.4,4454.3,4.95392166]
["bitfinex","ETHUSD",1755016253281,14.612,4454.4,4454.3,8.67892166]
["bitfinex","ETHUSD",1755016253282,0.112,4454.4,4454.3,8.67892166]
["bitfinex","ETHUSD",1755016253777,14.612,4454.4,4454.3,8.67892166]
["bitfinex","ETHUSD",1755016253974,14.5,4454.4,4454.3,4.49902166]
["bitfinex","ETHUSD",1755016254292,14.612,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016255185,16.0732,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016256105,14.612,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016256307,14.612,4454.4,4454.3,2.2797]
["bitfinex","ETHUSD",1755016258576,14.612,4454.4,4454.3,4.98082166]
["bitfinex","ETHUSD",1755016259891,14.5,4454.4,4454.3,4.98082166]
["bitfinex","ETHUSD",1755016260307,0.002,4455.7,4455.1,2.24460169]
["bitfinex","ETHUSD",1755016260308,3.722,4455.6,4455.1,2.24460169]
["bitfinex","ETHUSD",1755016260625,0.59682465,4455.6,4455.2,2.2787]
["bitfinex","ETHUSD",1755016260834,14.5,4455.5,4455.3,4.97927981]
["bitfinex","ETHUSD",1755016261130,0.002,4455.7,4455.5,2.24441701]
["bitfinex","ETHUSD",1755016261131,0.112,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1755016261307,0.112,4455.6,4455.5,8.70121701]
["bitfinex","ETHUSD",1755016261504,14.612,4455.6,4455.5,8.70121701]
["bitfinex","ETHUSD",1755016262427,14.5,4455.6,4455.5,8.70121701]
["bitfinex","ETHUSD",1755016262593,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755016262794,0.002,4455.7,4455.6,4.97916663]
["bitfinex","ETHUSD",1755016263309,0.002,4455.7,4455.6,5.09116663]
["bitfinex","ETHUSD",1755016263495,1e-08,4455.7,4455.6,5.09116663]
["bitfinex","ETHUSD",1755016264203,1e-08,4455.7,4455.6,21.00754063]
["bitfinex","ETHUSD",1755016264392,1e-08,4455.7,4455.6,15.6967901]
["bitfinex","ETHUSD",1755016264597,1e-08,4455.7,4455.6,11.5251711]
["bitfinex","ETHUSD",1755016268165,1e-08,4455.7,4455.6,10.6969271]
["bitfinex","ETHUSD",1755016268667,1e-08,4455.7,4455.6,8.80916663]
["bitfinex","ETHUSD",1755016269160,1e-08,4455.7,4455.6,6.07436663]
["bitfinex","ETHUSD",1755016269377,1e-08,4455.7,4455.6,5.96236663]
["bitfinex","ETHUSD",1755016270458,1e-08,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016270661,0.45000001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016271371,0.73062152,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016271671,0.45000001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016271864,14.95000001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016272046,14.50000001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016272357,14.50000001,4455.7,4455.6,5.96236663]
["bitfinex","ETHUSD",1755016275185,14.50000001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016275499,16.41120001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016275798,15.96120001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016276285,16.41120001,4455.7,4455.6,3.718]
["bitfinex","ETHUSD",1755016276451,1.91120001,4455.7,4454.7,0.112]
["bitfinex","ETHUSD",1755016276653,0.112,4455.3,4454.3,0.001]
["bitfinex","ETHUSD",1755016276882,0.112,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755016277770,0.112,4454.6,4454.5,4.97972086]
["bitfinex","ETHUSD",1755016278161,14.5,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755016278361,14.5,4455.1,4455.0,5.95866891]
["bitfinex","ETHUSD",1755016278567,14.612,4455.1,4455.0,5.95866891]
["bitfinex","ETHUSD",1755016279260,14.612,4455.1,4454.3,0.001]
["bitfinex","ETHUSD",1755016279261,2.24467557,4455.0,4454.3,0.001]
["bitfinex","ETHUSD",1755016279472,3.70581949,4455.1,4454.3,0.001]
["bitfinex","ETHUSD",1755016279678,0.45,4455.2,4454.3,0.001]
["bitfinex","ETHUSD",1755016279861,14.5,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1755016280056,14.5,4454.5,4454.3,2.24601757]
["bitfinex","ETHUSD",1755016280564,14.5,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1755016280785,14.5,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755016281207,14.5,4454.5,4454.4,4.97977126]
["bitfinex","ETHUSD",1755016281560,2.24432444,4455.7,4454.4,4.97977126]
["bitfinex","ETHUSD",1755016281561,1e-08,4455.7,4454.4,2.7348]
["bitfinex","ETHUSD",1755016281790,1e-08,4455.7,4454.5,4.1691]
["bitfinex","ETHUSD",1755016282259,1e-08,4455.7,4455.2,2.24452488]
["bitfinex","ETHUSD",1755016282458,1e-08,4455.7,4455.3,5.95651322]
["bitfinex","ETHUSD",1755016282677,1e-08,4455.7,4455.4,2.24446738]
["bitfinex","ETHUSD",1755016282878,1e-08,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755016283084,1e-08,4455.7,4455.6,5.95636663]
["bitfinex","ETHUSD",1755016283374,1e-08,4455.7,4455.6,8.26856663]
["bitfinex","ETHUSD",1755016283821,1e-08,4455.7,4455.6,8.69836663]
["bitfinex","ETHUSD",1755016284481,1e-08,4455.7,4455.6,5.95636663]
["bitfinex","ETHUSD",1755016286077,1e-08,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755016286274,1e-08,4455.7,4455.6,5.95536663]
["bitfinex","ETHUSD",1755016288507,1e-08,4455.7,4455.6,34.82430863]
["bitfinex","ETHUSD",1755016288710,1e-08,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1755016288894,1e-08,4456.2,4456.1,17.12628913]
["bitfinex","ETHUSD",1755016289236,1e-08,4456.9,4456.2,0.55]
["bitfinex","ETHUSD",1755016289392,1e-08,4456.9,4456.4,0.55]
["bitfinex","ETHUSD",1755016289722,14.5,4459.1,4457.2,2.24356097]
["bitfinex","ETHUSD",1755016289933,0.112,4458.5,4457.5,2.24340998]
["bitfinex","ETHUSD",1755016290129,0.112,4458.5,4457.5,6.06440998]
["bitfinex","ETHUSD",1755016291039,0.114,4458.1,4457.5,6.06440998]
["bitfinex","ETHUSD",1755016291202,0.114,4458.1,4457.5,5.95140998]
["bitfinex","ETHUSD",1755016292132,0.002,4458.1,4457.5,5.95140998]
["bitfinex","ETHUSD",1755016292336,0.114,4457.8,4457.5,5.95140998]
["bitfinex","ETHUSD",1755016293041,14.5,4457.7,4457.5,5.95140998]
["bitfinex","ETHUSD",1755016293341,0.002,4457.8,4457.5,5.95140998]
["bitfinex","ETHUSD",1755016293532,1e-08,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755016293735,1e-08,4457.8,4457.7,5.95030932]
["bitfinex","ETHUSD",1755016293930,1e-08,4457.8,4457.7,14.92340932]
["bitfinex","ETHUSD",1755016294244,1e-08,4457.8,4457.7,21.07941532]
["bitfinex","ETHUSD",1755016294839,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755016295039,0.002,4459.0,4458.9,5.9487056]
["bitfinex","ETHUSD",1755016297542,0.002,4459.0,4458.9,5.9477056]
["bitfinex","ETHUSD",1755016298434,0.002,4459.0,4458.9,3.705]
["bitfinex","ETHUSD",1755016298632,0.002,4459.0,4458.9,5.9477056]
["bitfinex","ETHUSD",1755016299023,0.002,4459.0,4458.9,3.705]
["bitfinex","ETHUSD",1755016299236,0.002,4459.0,4458.9,5.9477056]
["bitfinex","ETHUSD",1755016300037,0.002,4459.0,4458.9,3.705]
["bitfinex","ETHUSD",1755016300363,0.002,4459.0,4458.8,3.703]
["bitfinex","ETHUSD",1755016300528,2.47836206,4458.9,4458.8,3.703]
["bitfinex","ETHUSD",1755016300729,0.002,4459.0,4457.7,2.35530281]
["bitfinex","ETHUSD",1755016301053,0.112,4458.0,4457.3,2.35548068]
["bitfinex","ETHUSD",1755016301368,0.112,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1755016301559,0.112,4458.2,4458.0,2.24315693]
["bitfinex","ETHUSD",1755016301726,0.112,4458.2,4458.1,5.94510805]
["bitfinex","ETHUSD",1755016302561,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755016302739,0.002,4459.0,4458.9,5.9447056]
["bitfinex","ETHUSD",1755016303257,0.002,4459.0,4458.9,6.0567056]
["bitfinex","ETHUSD",1755016305609,1e-08,4459.0,4458.9,23.2920536]
["bitfinex","ETHUSD",1755016305890,1e-08,4459.0,4458.9,43.89951326]
["bitfinex","ETHUSD",1755016306046,1e-08,4459.0,4458.9,36.05838293]
["bitfinex","ETHUSD",1755016306248,1e-08,4459.0,4458.9,31.06855893]
["bitfinex","ETHUSD",1755016306548,1e-08,4459.0,4458.9,10.7657056]
["bitfinex","ETHUSD",1755016310161,1e-08,4459.0,4458.9,9.9732486]
["bitfinex","ETHUSD",1755016310664,1e-08,4459.0,4458.9,6.0527056]
["bitfinex","ETHUSD",1755016311254,1e-08,4459.0,4458.9,6.0517056]
["bitfinex","ETHUSD",1755016313983,1e-08,4459.0,4458.9,6.0517056]
["bitfinex","ETHUSD",1755016316095,1e-08,4459.0,4458.1,5.383]
["bitfinex","ETHUSD",1755016316596,1e-08,4459.0,4458.2,5.93805773]
["bitfinex","ETHUSD",1755016316798,1e-08,4459.0,4458.2,3.695]
["bitfinex","ETHUSD",1755016316971,1e-08,4459.0,4458.6,2.2428231]
["bitfinex","ETHUSD",1755016317177,1e-08,4459.0,4458.7,3.695]
["bitfinex","ETHUSD",1755016317376,1e-08,4459.0,4458.8,3.695]
["bitfinex","ETHUSD",1755016317972,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755016318172,1e-08,4459.0,4458.8,3.695]
["bitfinex","ETHUSD",1755016319418,0.55,4458.8,4458.2,2.24304992]
["bitfinex","ETHUSD",1755016319694,0.55,4458.6,4458.1,5.383]
["bitfinex","ETHUSD",1755016319914,0.55,4458.6,4458.2,3.693]
["bitfinex","ETHUSD",1755016320070,2.79289415,4458.6,4458.2,3.693]
["bitfinex","ETHUSD",1755016320291,0.55,4458.5,4458.2,3.693]
["bitfinex","ETHUSD",1755016320532,2.79290882,4458.5,4458.2,3.693]
["bitfinex","ETHUSD",1755016320700,1.05356778,4458.5,4458.2,3.693]
["bitfinex","ETHUSD",1755016320909,0.55,4458.4,4458.1,5.383]
["bitfinex","ETHUSD",1755016321239,0.55,4458.7,4457.6,3.12516936]
["bitfinex","ETHUSD",1755016321392,11.17217433,4458.8,4457.6,3.12516936]
["bitfinex","ETHUSD",1755016321393,0.55,4458.2,4457.7,3.693]
["bitfinex","ETHUSD",1755016321592,0.55,4458.4,4457.7,3.693]
["bitfinex","ETHUSD",1755016321815,0.55,4458.4,4457.8,3.693]
["bitfinex","ETHUSD",1755016321992,0.55,4458.6,4457.6,3.12516936]
["bitfinex","ETHUSD",1755016322313,2.793259,4457.8,4457.7,3.693]
["bitfinex","ETHUSD",1755016322515,0.55,4457.8,4457.7,3.693]
["bitfinex","ETHUSD",1755016323017,2.793259,4457.8,4457.7,3.693]
["bitfinex","ETHUSD",1755016323227,3.29690091,4457.8,4457.7,3.693]
["bitfinex","ETHUSD",1755016324521,2.79330932,4457.7,4457.6,3.12516936]
["bitfinex","ETHUSD",1755016324696,0.55,4457.7,4457.6,6.81716936]
["bitfinex","ETHUSD",1755016324889,3.12299968,4457.7,4457.6,6.81716936]
["bitfinex","ETHUSD",1755016325091,0.87969036,4457.7,4457.6,6.81716936]
["bitfinex","ETHUSD",1755016325493,0.32969036,4457.7,4457.6,6.81716936]
["bitfinex","ETHUSD",1755016325715,0.55,4457.9,4457.6,6.81716936]
["bitfinex","ETHUSD",1755016325913,2.79322159,4457.9,4457.6,6.81716936]
["bitfinex","ETHUSD",1755016326115,0.662,4457.7,4457.6,6.81716936]
["bitfinex","ETHUSD",1755016326598,0.662,4457.7,4457.6,3.12516936]
["bitfinex","ETHUSD",1755016326824,0.662,4457.7,4457.6,6.81616936]
["bitfinex","ETHUSD",1755016327020,2.90530932,4457.7,4457.6,3.691]
["bitfinex","ETHUSD",1755016327319,1.17685252,4457.7,4457.6,3.691]
["bitfinex","ETHUSD",1755016327489,0.662,4457.7,4457.6,3.691]
["bitfinex","ETHUSD",1755016330095,0.662,4457.7,4457.6,3.692]
["bitfinex","ETHUSD",1755016331193,2.90530932,4457.7,4457.6,3.691]
["bitfinex","ETHUSD",1755016331641,2.90530932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755016331808,4.5373793,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755016336526,2.79335965,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755016336822,2.79335965,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1755016336823,2.79356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755016337023,2.90556097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755016337825,2.79371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755016338124,17.76488632,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755016339098,17.71488632,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755016339407,20.469827,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755016339997,2.24391338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755016340196,6.59191338,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1755016340396,7.02981338,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1755016340697,17.95717889,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1755016340918,2.79401409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016341104,13.96618842,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016341517,14.40408842,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016342028,14.49392842,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016342229,16.8109691,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016342767,16.53985528,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016343623,16.97775528,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016344230,16.53985528,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016344948,16.97775528,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016345461,5.36768095,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016345839,3.05064027,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016346046,6.13085409,4456.3,4456.2,0.94020001]
["bitfinex","ETHUSD",1755016346230,6.13085409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016346853,6.68085409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016347055,7.66606739,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016347256,7.66506739,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016347632,7.83003574,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016348755,7.82903574,4456.3,4456.2,0.48950001]
["bitfinex","ETHUSD",1755016349056,7.66406739,4456.3,4456.2,0.94020001]
["bitfinex","ETHUSD",1755016349260,0.20184,4456.3,4456.2,0.94020001]
["bitfinex","ETHUSD",1755016349649,0.112,4456.3,4456.2,0.94020001]
["bitfinex","ETHUSD",1755016352838,14.612,4456.3,4456.2,0.94020001]
["bitfinex","ETHUSD",1755016353165,17.40601409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016353367,19.37100953,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016356456,20.04471153,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016357053,20.31491153,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016357672,20.21208682,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016357880,20.96416363,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016358654,20.69396363,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016361184,21.29609997,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016361756,20.69396363,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016361959,21.29609997,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016362284,20.69396363,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016362780,24.9742708,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016362981,24.37096363,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016363183,20.69396363,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016363404,19.97658834,4456.3,4456.2,2.27800001]
["bitfinex","ETHUSD",1755016363681,18.0115929,4456.3,4456.2,2.75210001]
["bitfinex","ETHUSD",1755016363880,14.612,4456.3,4456.2,2.75210001]
["bitfinex","ETHUSD",1755016364362,14.612,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016364685,20.53101409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016364856,21.08101409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016365057,23.39805477,4456.3,4456.2,2.75210001]
["bitfinex","ETHUSD",1755016365663,0.112,4456.3,4456.2,2.75210001]
["bitfinex","ETHUSD",1755016365900,2.72684844,4456.9,4456.2,2.75210001]
["bitfinex","ETHUSD",1755016366067,0.112,4456.3,4456.2,2.27800001]
["bitfinex","ETHUSD",1755016366394,0.112,4456.3,4456.2,4.52206445]
["bitfinex","ETHUSD",1755016366785,0.112,4456.3,4456.2,4.99616445]
["bitfinex","ETHUSD",1755016367972,14.5,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1755016368170,0.112,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1755016368469,0.112,4456.9,4456.8,4.99586234]
["bitfinex","ETHUSD",1755016368669,14.612,4456.9,4456.8,4.99586234]
["bitfinex","ETHUSD",1755016368870,0.002,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1755016369273,0.002,4457.2,4457.1,4.99571131]
["bitfinex","ETHUSD",1755016372703,0.002,4457.2,4457.1,8.66671131]
["bitfinex","ETHUSD",1755016372911,0.002,4457.2,4457.1,6.4231]
["bitfinex","ETHUSD",1755016373499,0.002,4457.2,4457.1,8.66671131]
["bitfinex","ETHUSD",1755016374581,0.002,4457.2,4457.1,8.61671131]
["bitfinex","ETHUSD",1755016382038,0.112,4457.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1755016382347,14.612,4458.3,4457.6,2.24335965]
["bitfinex","ETHUSD",1755016382549,14.5,4458.3,4457.6,5.90735965]
["bitfinex","ETHUSD",1755016382755,0.112,4457.8,4457.6,3.664]
["bitfinex","ETHUSD",1755016383456,0.112,4457.8,4456.8,2.3557198]
["bitfinex","ETHUSD",1755016383457,0.2377247,4457.7,4456.8,0.112]
["bitfinex","ETHUSD",1755016383620,0.2377247,4457.7,4456.9,3.663]
["bitfinex","ETHUSD",1755016383621,0.55,4457.4,4456.9,3.663]
["bitfinex","ETHUSD",1755016383823,2.24356477,4457.2,4456.8,0.112]
["bitfinex","ETHUSD",1755016384062,0.55,4457.2,4456.8,0.112]
["bitfinex","ETHUSD",1755016384255,2.35572556,4456.9,4456.8,3.663]
["bitfinex","ETHUSD",1755016384421,0.55,4456.8,4456.2,1e-08]
["bitfinex","ETHUSD",1755016384624,2.35601409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016384832,17.40601409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016385028,15.6063,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016385229,14.612,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016385830,14.612,4456.3,4456.2,2.92940001]
["bitfinex","ETHUSD",1755016386256,14.612,4456.3,4456.2,5.17346445]
["bitfinex","ETHUSD",1755016386675,14.612,4456.3,4456.2,8.83546445]
["bitfinex","ETHUSD",1755016387335,14.612,4456.3,4456.2,8.38536445]
["bitfinex","ETHUSD",1755016387527,0.112,4456.3,4456.2,8.38536445]
["bitfinex","ETHUSD",1755016387873,0.112,4456.3,4456.2,8.83546445]
["bitfinex","ETHUSD",1755016388578,0.112,4456.3,4456.2,3.66200001]
["bitfinex","ETHUSD",1755016388792,3.35031409,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016388965,3.90973957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016389150,18.40973957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016389352,18.52163957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016390263,18.69394658,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016391449,18.40973957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016392572,18.52163957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016393957,18.40973957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016394272,18.52163957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016394779,18.47023173,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016394975,18.13793173,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016395181,17.96543957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016395588,17.41543957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016396084,17.96543957,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016396251,15.72142548,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016396450,14.5,4456.3,4456.2,2.47930001]
["bitfinex","ETHUSD",1755016396668,14.612,4456.3,4456.2,2.92940001]
["bitfinex","ETHUSD",1755016397186,14.612,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755016397482,14.612,4456.3,4454.3,0.001]
["bitfinex","ETHUSD",1755016397782,0.55,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016397952,2.90697126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016398150,17.40697126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016398781,17.40697126,4454.4,4454.3,2.4803]
["bitfinex","ETHUSD",1755016398957,17.40697126,4454.4,4454.3,2.9304]
["bitfinex","ETHUSD",1755016398958,19.14766839,4454.4,4454.3,2.9304]
["bitfinex","ETHUSD",1755016399948,16.90269713,4454.4,4454.3,2.9304]
["bitfinex","ETHUSD",1755016400156,19.14766839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016403306,19.14766839,4454.4,4454.3,2.4803]
["bitfinex","ETHUSD",1755016403503,19.14766839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016406012,19.59196839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016406788,19.14766839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016407109,19.59196839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016408201,19.14766839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016410883,19.14766839,4454.4,4454.3,2.9304]
["bitfinex","ETHUSD",1755016411196,19.14766839,4454.4,4454.3,2.4803]
["bitfinex","ETHUSD",1755016411395,19.14766839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016412214,22.80166839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016413494,22.80066839,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016413695,19.14766839,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016413888,17.40697126,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016414088,15.162,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016415603,15.162,4454.4,4454.3,2.4713]
["bitfinex","ETHUSD",1755016416114,15.162,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016416316,14.612,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016416518,14.612,4454.4,4454.3,5.16282166]
["bitfinex","ETHUSD",1755016416689,14.612,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016417197,0.13915567,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1755016417401,0.673833,4455.5,4454.9,3.652]
["bitfinex","ETHUSD",1755016417589,14.5,4455.4,4455.0,2.9168]
["bitfinex","ETHUSD",1755016417794,14.5,4455.4,4455.1,2.9168]
["bitfinex","ETHUSD",1755016418014,14.5,4455.4,4455.2,2.9168]
["bitfinex","ETHUSD",1755016418211,14.5,4455.4,4455.3,2.9168]
["bitfinex","ETHUSD",1755016418412,14.5,4455.4,4455.3,2.4703]
["bitfinex","ETHUSD",1755016418629,16.062,4455.4,4454.8,0.4465]
["bitfinex","ETHUSD",1755016418818,15.05,4455.4,4455.3,2.4703]
["bitfinex","ETHUSD",1755016419310,15.162,4455.4,4455.3,2.4703]
["bitfinex","ETHUSD",1755016419538,0.55,4455.3,4454.7,0.4465]
["bitfinex","ETHUSD",1755016420109,0.55,4455.3,4454.8,4.71506688]
["bitfinex","ETHUSD",1755016420315,0.55,4455.3,4454.9,5.16151872]
["bitfinex","ETHUSD",1755016420553,0.55,4455.3,4454.9,2.9168]
["bitfinex","ETHUSD",1755016420715,0.112,4455.0,4454.9,2.24470506]
["bitfinex","ETHUSD",1755016421344,0.112,4455.0,4454.9,5.16150506]
["bitfinex","ETHUSD",1755016422437,0.112,4455.0,4454.9,2.9168]
["bitfinex","ETHUSD",1755016422637,0.112,4455.0,4454.9,6.1203]
["bitfinex","ETHUSD",1755016422834,0.112,4455.0,4454.9,3.649]
["bitfinex","ETHUSD",1755016423030,0.55,4454.7,4454.3,0.001]
["bitfinex","ETHUSD",1755016423252,0.112,4454.4,4454.3,3.65]
["bitfinex","ETHUSD",1755016423452,0.112,4454.4,4454.3,8.81182166]
["bitfinex","ETHUSD",1755016423840,14.612,4454.4,4454.3,8.81182166]
["bitfinex","ETHUSD",1755016425232,14.5,4454.4,4454.3,8.81182166]
["bitfinex","ETHUSD",1755016425638,0.112,4454.7,4454.3,6.5668]
["bitfinex","ETHUSD",1755016425937,0.112,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755016426146,14.612,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755016426346,14.612,4454.7,4454.6,2.9168]
["bitfinex","ETHUSD",1755016426547,14.612,4454.7,4454.6,3.648]
["bitfinex","ETHUSD",1755016426868,14.612,4454.7,4454.3,2.69248453]
["bitfinex","ETHUSD",1755016427163,14.612,4454.7,4454.4,3.648]
["bitfinex","ETHUSD",1755016427463,0.112,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016427673,0.112,4454.4,4454.3,6.1183]
["bitfinex","ETHUSD",1755016428269,0.112,4454.4,4454.3,3.648]
["bitfinex","ETHUSD",1755016428467,0.112,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016428637,0.112,4454.4,4454.3,3.648]
["bitfinex","ETHUSD",1755016429634,0.112,4454.4,4454.3,6.1183]
["bitfinex","ETHUSD",1755016429844,0.112,4454.4,4454.3,3.648]
["bitfinex","ETHUSD",1755016430772,0.112,4454.4,4454.3,8.36332166]
["bitfinex","ETHUSD",1755016430959,0.112,4454.4,4454.3,8.80982166]
["bitfinex","ETHUSD",1755016431140,14.612,4454.4,4454.3,8.80982166]
["bitfinex","ETHUSD",1755016431965,14.612,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016432170,16.0732,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016432667,18.86817126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016433365,16.6232,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016434742,18.86817126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016435472,16.6232,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016435767,15.162,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016436751,15.162,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016436948,15.162,4454.4,4454.3,2.4713]
["bitfinex","ETHUSD",1755016437154,15.162,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755016438856,15.162,4454.4,4454.3,2.4713]
["bitfinex","ETHUSD",1755016439883,14.612,4454.4,4454.3,2.9178]
["bitfinex","ETHUSD",1755016440073,14.612,4454.4,4454.3,5.16282166]
["bitfinex","ETHUSD",1755016440269,14.5,4454.4,4454.3,5.16282166]
["bitfinex","ETHUSD",1755016440480,0.112,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755016440654,0.112,4454.5,4454.4,8.80377126]
["bitfinex","ETHUSD",1755016441765,0.112,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1755016441969,0.4486,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1755016442168,0.55,4454.7,4454.3,0.001]
["bitfinex","ETHUSD",1755016442462,0.002,4456.3,4454.4,2.7796]
["bitfinex","ETHUSD",1755016442662,0.002,4456.1,4454.5,2.71827006]
["bitfinex","ETHUSD",1755016442883,0.002,4456.1,4454.6,3.641]
["bitfinex","ETHUSD",1755016442884,14.5,4455.7,4454.6,3.641]
["bitfinex","ETHUSD",1755016443068,0.55,4455.6,4455.2,2.24455848]
["bitfinex","ETHUSD",1755016443367,14.5,4455.7,4455.3,3.641]
["bitfinex","ETHUSD",1755016443680,14.5,4455.7,4455.4,2.24446738]
["bitfinex","ETHUSD",1755016443885,14.5,4455.7,4455.4,5.02406738]
["bitfinex","ETHUSD",1755016446502,14.5,4455.7,4455.4,2.7796]
["bitfinex","ETHUSD",1755016446705,14.5,4455.7,4455.4,5.02406738]
["bitfinex","ETHUSD",1755016447005,0.002,4456.1,4455.4,5.02406738]
["bitfinex","ETHUSD",1755016447168,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1755016447364,0.002,4456.1,4456.0,5.90560682]
["bitfinex","ETHUSD",1755016447697,0.002,4456.1,4456.0,8.66276517]
["bitfinex","ETHUSD",1755016451891,0.002,4456.1,4456.0,8.77476517]
["bitfinex","ETHUSD",1755016454271,0.002,4456.1,4456.0,108.77476517]
["bitfinex","ETHUSD",1755016454908,0.002,4456.1,4456.0,108.27476517]
["bitfinex","ETHUSD",1755016455108,0.002,4456.1,4456.0,105.94606517]
["bitfinex","ETHUSD",1755016455317,0.002,4456.1,4456.0,108.27476517]
["bitfinex","ETHUSD",1755016456697,0.002,4456.1,4456.0,105.49516517]
["bitfinex","ETHUSD",1755016457679,0.002,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016457983,0.114,4456.1,4456.0,103.633]
["bitfinex","ETHUSD",1755016458599,14.614,4456.1,4456.0,103.633]
["bitfinex","ETHUSD",1755016458803,17.4081148,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016458975,16.6258,4456.1,4456.0,103.633]
["bitfinex","ETHUSD",1755016459181,16.0758,4456.1,4456.0,103.633]
["bitfinex","ETHUSD",1755016459399,14.614,4456.1,4456.0,103.633]
["bitfinex","ETHUSD",1755016460214,16.8581148,4456.1,4456.0,103.633]
["bitfinex","ETHUSD",1755016460506,14.614,4456.1,4456.0,103.632]
["bitfinex","ETHUSD",1755016460707,17.4081148,4456.1,4456.0,103.632]
["bitfinex","ETHUSD",1755016460912,19.14932628,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016461211,19.14932628,4456.1,4456.0,103.632]
["bitfinex","ETHUSD",1755016461920,19.14932628,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016464012,17.4081148,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016466312,21.0381148,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016467516,17.4081148,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016469607,21.0371148,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016469819,17.4081148,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016470117,19.72515548,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016471119,23.35415548,4456.1,4456.0,100.0]
["bitfinex","ETHUSD",1755016474326,23.35415548,4456.1,4456.0,82.92396929]
["bitfinex","ETHUSD",1755016474535,24.02795848,4456.1,4456.0,82.92396929]
["bitfinex","ETHUSD",1755016474851,24.02795848,4456.1,4456.0,76.08536469]
["bitfinex","ETHUSD",1755016475005,24.02795848,4456.1,4456.0,61.58536469]
["bitfinex","ETHUSD",1755016475205,24.02795848,4456.1,4456.0,59.60068008]
["bitfinex","ETHUSD",1755016475433,24.02795848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016475633,34.02795848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016476613,24.02795848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016476815,20.39895848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016477009,24.02495848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016477239,20.39895848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016477421,24.02495848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016477964,20.39895848,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016478243,23.35115548,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016478924,16.8581148,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016479316,17.4081148,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016479510,14.614,4456.1,4456.0,46.7126715]
["bitfinex","ETHUSD",1755016480448,14.614,4456.1,4456.0,46.7136715]
["bitfinex","ETHUSD",1755016481139,15.164,4456.1,4456.0,46.7136715]
["bitfinex","ETHUSD",1755016482216,14.614,4456.1,4456.0,46.7136715]
["bitfinex","ETHUSD",1755016483010,17.4081148,4456.1,4456.0,46.7136715]
["bitfinex","ETHUSD",1755016485118,21.0301148,4456.1,4456.0,46.7136715]
["bitfinex","ETHUSD",1755016494421,21.0301148,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016494746,21.72400644,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016497238,17.34198308,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016497563,22.43411508,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016498047,22.98411508,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016498354,24.14152298,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016498746,23.65791808,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016498953,23.65691808,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016499658,17.24680328,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016499869,16.8581148,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016500054,17.4081148,4456.1,4456.0,30.10132038]
["bitfinex","ETHUSD",1755016500659,17.4081148,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016501049,17.89172449,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016501559,27.89172449,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016501763,30.20876517,4456.1,4456.0,26.48532038]
["bitfinex","ETHUSD",1755016502263,30.20876517,4456.1,4456.0,5.7220585]
["bitfinex","ETHUSD",1755016502559,2.79436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016502768,6.40936663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016502933,7.38673296,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016503255,21.88673296,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016504664,18.27173296,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016504848,15.162,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016505535,14.612,4455.6,4455.5,3.614]
["bitfinex","ETHUSD",1755016505962,15.162,4455.6,4455.5,3.614]
["bitfinex","ETHUSD",1755016506659,17.40636663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016506864,19.72340731,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755016507162,19.72340731,4455.6,4455.5,1.001]
["bitfinex","ETHUSD",1755016507460,23.33640731,4455.6,4455.5,1.001]
["bitfinex","ETHUSD",1755016507663,14.5,4455.6,4455.5,3.51897924]
["bitfinex","ETHUSD",1755016507864,14.5,4455.6,4455.5,1.53436494]
["bitfinex","ETHUSD",1755016508069,14.5,4455.6,4455.5,1.001]
["bitfinex","ETHUSD",1755016508565,15.05,4455.6,4455.5,1.001]
["bitfinex","ETHUSD",1755016508864,18.79936663,4455.6,4455.5,1.001]
["bitfinex","ETHUSD",1755016509737,0.55,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1755016509939,2.79456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755016510174,6.40556814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755016510375,21.77057673,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755016510575,21.77057673,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755016510747,31.61364538,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755016511861,41.61364538,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755016512285,2.79482007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755016512589,0.55,4454.2,4453.8,1e-08]
["bitfinex","ETHUSD",1755016512744,13.98505973,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1755016512943,17.77851925,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1755016513167,20.90522328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1755016513375,23.22025785,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1755016513581,23.22025785,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016513943,19.61025785,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016514148,20.90522328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1755016514948,20.90522328,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016515448,20.90422328,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016516588,18.109,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016516881,20.90422328,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016517086,15.05,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016517261,17.29522328,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016517461,15.05,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016517675,15.162,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016517873,17.40722328,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016518188,15.162,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016518559,14.612,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016519062,14.612,4453.9,4453.8,2.6863737]
["bitfinex","ETHUSD",1755016521656,14.612,4453.9,4453.8,0.44110001]
["bitfinex","ETHUSD",1755016521852,14.612,4453.9,4453.8,2.6863737]
["bitfinex","ETHUSD",1755016522682,0.112,4453.9,4453.8,3.44110001]
["bitfinex","ETHUSD",1755016522881,0.112,4453.9,4453.8,5.6863737]
["bitfinex","ETHUSD",1755016523186,14.612,4453.9,4453.8,5.6863737]
["bitfinex","ETHUSD",1755016523756,3.606,4454.7,4453.8,3.44110001]
["bitfinex","ETHUSD",1755016523946,0.112,4454.1,4453.9,0.428]
["bitfinex","ETHUSD",1755016524151,0.112,4454.1,4454.0,0.428]
["bitfinex","ETHUSD",1755016524881,0.112,4454.1,4453.8,3.00000001]
["bitfinex","ETHUSD",1755016524882,14.612,4454.1,4453.8,3.00000001]
["bitfinex","ETHUSD",1755016525059,3.606,4454.0,4453.9,0.428]
["bitfinex","ETHUSD",1755016525573,14.612,4454.1,4453.9,0.428]
["bitfinex","ETHUSD",1755016525982,14.612,4454.1,4454.0,0.428]
["bitfinex","ETHUSD",1755016527964,15.162,4454.1,4454.0,0.428]
["bitfinex","ETHUSD",1755016528497,14.612,4454.1,4454.0,2.67317287]
["bitfinex","ETHUSD",1755016528697,0.112,4454.3,4454.0,0.428]
["bitfinex","ETHUSD",1755016528868,0.112,4454.3,4454.1,0.428]
["bitfinex","ETHUSD",1755016529064,0.112,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755016529464,0.112,4454.3,4454.2,0.428]
["bitfinex","ETHUSD",1755016529661,15.162,4454.3,4454.2,0.428]
["bitfinex","ETHUSD",1755016529889,0.55,4454.2,4453.9,3.604]
["bitfinex","ETHUSD",1755016530061,0.662,4454.0,4453.8,3.00000001]
["bitfinex","ETHUSD",1755016530278,2.79522328,4453.9,4453.8,3.00000001]
["bitfinex","ETHUSD",1755016530467,17.29522328,4453.9,4453.8,3.00000001]
["bitfinex","ETHUSD",1755016530675,20.08306396,4453.9,4453.8,3.00000001]
["bitfinex","ETHUSD",1755016531002,2.79542494,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755016531165,14.09726139,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755016531369,19.8524028,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755016531606,34.95088127,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755016532773,2.79567707,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755016533078,2.79567707,4453.0,4452.4,0.001]
["bitfinex","ETHUSD",1755016533079,2.79592925,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755016533390,32.47935863,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755016534404,30.23342938,4452.5,4449.4,2.2474756]
["bitfinex","ETHUSD",1755016534723,30.23342938,4452.5,4448.8,2.24776603]
["bitfinex","ETHUSD",1755016534724,0.55,4451.2,4451.1,0.428]
["bitfinex","ETHUSD",1755016534882,0.112,4450.5,4450.3,2.24703277]
["bitfinex","ETHUSD",1755016535078,14.5,4450.4,4449.8,3.602]
["bitfinex","ETHUSD",1755016535602,14.5,4450.4,4449.9,0.428]
["bitfinex","ETHUSD",1755016535905,0.55,4450.3,4450.0,0.428]
["bitfinex","ETHUSD",1755016536113,0.112,4449.7,4449.2,3.602]
["bitfinex","ETHUSD",1755016536409,0.112,4450.1,4449.3,0.02247544]
["bitfinex","ETHUSD",1755016536703,14.5,4450.4,4449.3,0.02247544]
["bitfinex","ETHUSD",1755016536704,14.5,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755016537073,14.612,4450.4,4450.3,2.67503952]
["bitfinex","ETHUSD",1755016537275,0.55,4450.3,4449.6,0.428]
["bitfinex","ETHUSD",1755016537603,0.55,4450.3,4447.9,2.18658512]
["bitfinex","ETHUSD",1755016537604,11.18983645,4450.7,4448.5,3.602]
["bitfinex","ETHUSD",1755016537921,0.55,4450.5,4449.7,0.428]
["bitfinex","ETHUSD",1755016538070,0.55,4450.1,4449.7,0.428]
["bitfinex","ETHUSD",1755016538271,0.55,4450.1,4449.8,0.428]
["bitfinex","ETHUSD",1755016538508,0.55,4450.5,4449.8,0.428]
["bitfinex","ETHUSD",1755016538684,3.601,4450.6,4449.8,0.428]
["bitfinex","ETHUSD",1755016538685,2.79684654,4450.7,4449.8,0.428]
["bitfinex","ETHUSD",1755016538885,0.55,4449.9,4449.4,3.602]
["bitfinex","ETHUSD",1755016539086,0.55,4449.9,4449.5,0.428]
["bitfinex","ETHUSD",1755016539410,0.55,4450.0,4449.5,0.428]
["bitfinex","ETHUSD",1755016539610,0.55,4450.0,4449.4,3.602]
["bitfinex","ETHUSD",1755016539822,14.5,4449.8,4449.6,0.428]
["bitfinex","ETHUSD",1755016539972,15.05,4449.8,4449.7,0.428]
["bitfinex","ETHUSD",1755016540174,14.5,4449.8,4449.7,2.6753417]
["bitfinex","ETHUSD",1755016541312,3.601,4451.3,4449.7,2.6753417]
["bitfinex","ETHUSD",1755016541511,5.84754248,4451.3,4450.4,2.24695909]
["bitfinex","ETHUSD",1755016541727,1.16606364,4451.6,4450.5,0.428]
["bitfinex","ETHUSD",1755016541907,3.601,4451.9,4450.5,0.428]
["bitfinex","ETHUSD",1755016542087,3.601,4452.0,4450.5,0.428]
["bitfinex","ETHUSD",1755016542283,14.5,4451.5,4450.6,2.24688806]
["bitfinex","ETHUSD",1755016542483,14.5,4451.5,4450.2,3.601]
["bitfinex","ETHUSD",1755016542484,14.5,4451.5,4450.8,2.24678152]
["bitfinex","ETHUSD",1755016542683,2.24660278,4451.2,4450.3,2.24703952]
["bitfinex","ETHUSD",1755016542920,2.7966903,4451.0,4450.1,2.24713029]
["bitfinex","ETHUSD",1755016543116,2.24673661,4450.9,4449.9,2.24723493]
["bitfinex","ETHUSD",1755016543309,18.651,4450.8,4449.9,2.24719953]
["bitfinex","ETHUSD",1755016543506,18.651,4450.8,4449.7,2.6753349]
["bitfinex","ETHUSD",1755016543507,20.93428129,4450.8,4449.7,0.428]
["bitfinex","ETHUSD",1755016543688,23.18107077,4450.8,4449.9,2.24723609]
["bitfinex","ETHUSD",1755016543888,2.24685279,4450.7,4449.8,2.24728796]
["bitfinex","ETHUSD",1755016544207,18.651,4450.8,4450.5,0.001]
["bitfinex","ETHUSD",1755016544520,15.05,4450.8,4450.5,0.001]
["bitfinex","ETHUSD",1755016544815,15.05,4450.8,4450.6,0.428]
["bitfinex","ETHUSD",1755016544987,15.05,4450.8,4450.7,2.67483757]
["bitfinex","ETHUSD",1755016545183,14.5,4450.8,4450.7,2.67483757]
["bitfinex","ETHUSD",1755016545418,30.33862795,4450.8,4450.0,0.001]
["bitfinex","ETHUSD",1755016545622,4.6208,4450.7,4450.0,0.001]
["bitfinex","ETHUSD",1755016545921,0.55,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1755016546087,15.05,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016547022,15.05,4450.1,4450.0,2.67619101]
["bitfinex","ETHUSD",1755016547321,15.05,4450.1,4450.0,0.429]
["bitfinex","ETHUSD",1755016547723,15.05,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016547905,16.667,4450.1,4450.0,2.24819101]
["bitfinex","ETHUSD",1755016548101,14.612,4450.1,4450.0,6.27619101]
["bitfinex","ETHUSD",1755016548425,0.112,4450.1,4450.0,6.27619101]
["bitfinex","ETHUSD",1755016549416,0.112,4450.1,4450.0,4.029]
["bitfinex","ETHUSD",1755016549616,0.112,4450.1,4450.0,3.601]
["bitfinex","ETHUSD",1755016550431,0.112,4450.1,4450.0,6.27619101]
["bitfinex","ETHUSD",1755016550622,14.5,4450.6,4450.0,4.029]
["bitfinex","ETHUSD",1755016550936,0.112,4450.3,4450.1,2.67511515]
["bitfinex","ETHUSD",1755016551094,0.112,4450.3,4450.1,2.24711515]
["bitfinex","ETHUSD",1755016551298,0.112,4450.3,4450.2,2.67509001]
["bitfinex","ETHUSD",1755016551499,14.5,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755016551708,14.612,4450.6,4450.5,2.67493854]
["bitfinex","ETHUSD",1755016553317,0.112,4450.6,4450.5,2.67493854]
["bitfinex","ETHUSD",1755016553915,0.112,4450.6,4450.5,6.27493854]
["bitfinex","ETHUSD",1755016554525,0.112,4450.6,4450.5,4.028]
["bitfinex","ETHUSD",1755016555340,0.112,4450.6,4450.5,6.27493854]
["bitfinex","ETHUSD",1755016556037,14.5,4451.3,4450.5,4.028]
["bitfinex","ETHUSD",1755016556328,0.112,4450.8,4450.5,4.028]
["bitfinex","ETHUSD",1755016556530,0.112,4450.8,4450.6,2.24684191]
["bitfinex","ETHUSD",1755016556712,0.112,4450.8,4450.5,4.028]
["bitfinex","ETHUSD",1755016557114,0.112,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755016557335,0.112,4450.8,4450.6,2.24688306]
["bitfinex","ETHUSD",1755016557503,0.112,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755016558148,0.112,4450.8,4450.6,2.24687757]
["bitfinex","ETHUSD",1755016558444,2.79714051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016558941,17.29714051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016559147,17.75794051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016560235,20.89614051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016560604,17.29714051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016560807,19.61145862,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016561327,17.29714051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016561499,14.5,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016561702,14.5,4450.1,4450.0,0.4495]
["bitfinex","ETHUSD",1755016561910,14.5,4450.1,4450.0,2.69669101]
["bitfinex","ETHUSD",1755016562316,0.4608,4452.1,4450.0,0.4495]
["bitfinex","ETHUSD",1755016562519,2.24623194,4451.9,4450.3,2.2470202]
["bitfinex","ETHUSD",1755016562715,2.24669375,4451.0,4450.4,3.598]
["bitfinex","ETHUSD",1755016562934,0.55,4451.0,4450.4,3.598]
["bitfinex","ETHUSD",1755016563307,2.24668763,4451.0,4450.4,3.598]
["bitfinex","ETHUSD",1755016563633,2.24668763,4451.0,4450.0,0.001]
["bitfinex","ETHUSD",1755016563634,17.29673766,4450.9,4450.0,0.001]
["bitfinex","ETHUSD",1755016563825,2.24691155,4450.6,4450.0,0.001]
["bitfinex","ETHUSD",1755016564129,0.55,4450.7,4450.1,2.24712632]
["bitfinex","ETHUSD",1755016564332,0.55,4450.7,4450.0,2.2481781]
["bitfinex","ETHUSD",1755016564533,14.5,4450.5,4450.1,2.24712951]
["bitfinex","ETHUSD",1755016564738,14.5,4450.5,4450.2,0.4485]
["bitfinex","ETHUSD",1755016565035,14.5,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1755016565258,16.005,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1755016565478,13.43632286,4451.4,4450.0,0.001]
["bitfinex","ETHUSD",1755016565479,1.2778041,4452.2,4450.5,10.340439]
["bitfinex","ETHUSD",1755016565632,0.002,4452.2,4450.8,1.2823048]
["bitfinex","ETHUSD",1755016565808,0.002,4452.2,4451.7,2.24632529]
["bitfinex","ETHUSD",1755016566164,0.002,4452.2,4450.9,2.69521345]
["bitfinex","ETHUSD",1755016566165,0.002,4452.2,4450.9,0.4485]
["bitfinex","ETHUSD",1755016566321,0.002,4452.2,4450.9,0.71802134]
["bitfinex","ETHUSD",1755016566524,2.24614889,4452.1,4451.1,2.24663566]
["bitfinex","ETHUSD",1755016566838,0.552,4452.2,4451.2,3.6]
["bitfinex","ETHUSD",1755016567014,0.552,4452.2,4450.5,5.392]
["bitfinex","ETHUSD",1755016567015,0.55,4452.0,4450.9,0.4485]
["bitfinex","ETHUSD",1755016567216,0.55,4452.0,4450.5,5.392]
["bitfinex","ETHUSD",1755016567423,0.55,4452.0,4450.6,3.602]
["bitfinex","ETHUSD",1755016567424,0.55,4451.5,4450.6,3.602]
["bitfinex","ETHUSD",1755016567811,0.55,4451.5,4450.5,5.392]
["bitfinex","ETHUSD",1755016568009,0.55,4451.3,4450.6,3.602]
["bitfinex","ETHUSD",1755016568241,0.87571938,4451.3,4450.6,3.602]
["bitfinex","ETHUSD",1755016568443,0.112,4450.7,4450.6,5.84888806]
["bitfinex","ETHUSD",1755016568941,0.112,4450.7,4450.6,6.29738806]
["bitfinex","ETHUSD",1755016569338,0.112,4450.7,4450.6,3.602]
["bitfinex","ETHUSD",1755016569539,0.112,4450.7,4450.0,0.001]
["bitfinex","ETHUSD",1755016569540,0.55,4450.6,4450.0,0.001]
["bitfinex","ETHUSD",1755016569732,0.55,4450.6,4450.2,3.6]
["bitfinex","ETHUSD",1755016570056,0.112,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016570416,0.112,4450.1,4450.0,3.604]
["bitfinex","ETHUSD",1755016571022,2.90914051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016571225,3.66085456,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016572208,2.90914051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016572837,3.36994051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016573046,2.90914051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016573529,3.36994051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016573914,2.90914051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016574120,4.54374258,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016574554,0.662,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755016574754,2.24658714,4451.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755016574927,10.0,4451.6,4450.2,2.24707821]
["bitfinex","ETHUSD",1755016575254,10.0,4451.6,4450.0,0.001]
["bitfinex","ETHUSD",1755016575255,11.18983645,4451.0,4450.0,0.001]
["bitfinex","ETHUSD",1755016575456,11.18983645,4450.4,4450.0,0.001]
["bitfinex","ETHUSD",1755016575626,0.55,4450.3,4450.0,0.001]
["bitfinex","ETHUSD",1755016575826,0.55,4450.6,4450.1,0.4485]
["bitfinex","ETHUSD",1755016576026,0.63024297,4451.5,4450.2,3.611]
["bitfinex","ETHUSD",1755016576027,2.24653472,4451.3,4450.2,3.611]
["bitfinex","ETHUSD",1755016576333,2.24663566,4451.1,4450.2,5.85808816]
["bitfinex","ETHUSD",1755016576527,0.002,4451.4,4450.3,0.4485]
["bitfinex","ETHUSD",1755016576737,0.002,4451.4,4450.8,2.24674492]
["bitfinex","ETHUSD",1755016576941,0.002,4451.4,4450.9,5.85873479]
["bitfinex","ETHUSD",1755016577137,0.002,4451.4,4450.9,3.612]
["bitfinex","ETHUSD",1755016577338,0.002,4451.4,4451.0,0.4485]
["bitfinex","ETHUSD",1755016578242,0.002,4451.4,4451.1,0.4485]
["bitfinex","ETHUSD",1755016578620,0.002,4451.4,4451.2,0.4485]
["bitfinex","ETHUSD",1755016578940,0.002,4451.4,4449.1,0.001]
["bitfinex","ETHUSD",1755016578941,0.002,4451.4,4450.4,0.4485]
["bitfinex","ETHUSD",1755016579142,0.002,4451.4,4450.4,4.0585]
["bitfinex","ETHUSD",1755016579311,0.002,4451.4,4450.6,2.24688656]
["bitfinex","ETHUSD",1755016579514,0.27984761,4451.3,4450.6,2.24688656]
["bitfinex","ETHUSD",1755016579713,0.27984761,4451.3,4450.4,6.30548054]
["bitfinex","ETHUSD",1755016579936,0.002,4451.4,4450.8,2.24674306]
["bitfinex","ETHUSD",1755016580124,0.002,4451.4,4450.5,0.4485]
["bitfinex","ETHUSD",1755016580125,0.002,4451.4,4451.1,2.24659562]
["bitfinex","ETHUSD",1755016580325,0.002,4451.4,4451.2,3.617]
["bitfinex","ETHUSD",1755016580729,0.002,4451.4,4450.9,3.617]
["bitfinex","ETHUSD",1755016580932,0.002,4451.4,4450.1,0.4485]
["bitfinex","ETHUSD",1755016581129,0.55,4451.2,4450.2,3.617]
["bitfinex","ETHUSD",1755016581447,0.55,4451.0,4450.2,3.617]
["bitfinex","ETHUSD",1755016581743,0.27985347,4451.2,4450.5,2.24690157]
["bitfinex","ETHUSD",1755016581933,0.27985347,4451.2,4450.5,0.4485]
["bitfinex","ETHUSD",1755016582132,0.552,4451.4,4450.5,0.4485]
["bitfinex","ETHUSD",1755016582333,0.002,4451.4,4450.9,2.24668743]
["bitfinex","ETHUSD",1755016582533,0.002,4451.4,4451.0,4.0635]
["bitfinex","ETHUSD",1755016582734,0.55,4451.3,4450.5,2.69543854]
["bitfinex","ETHUSD",1755016582938,0.55,4451.3,4450.6,3.614]
["bitfinex","ETHUSD",1755016583450,0.55,4451.0,4450.0,2.24815264]
["bitfinex","ETHUSD",1755016583623,0.55,4451.0,4450.3,2.2470243]
["bitfinex","ETHUSD",1755016583947,2.79659516,4451.2,4450.1,6.3096326]
["bitfinex","ETHUSD",1755016584154,2.79659516,4451.2,4450.2,3.613]
["bitfinex","ETHUSD",1755016584155,2.24678128,4450.9,4450.2,3.613]
["bitfinex","ETHUSD",1755016584447,2.24672744,4451.0,4450.2,3.613]
["bitfinex","ETHUSD",1755016584653,0.55,4450.7,4450.3,3.612]
["bitfinex","ETHUSD",1755016585041,0.112,4450.4,4450.3,3.612]
["bitfinex","ETHUSD",1755016585425,0.112,4450.4,4450.3,6.29983952]
["bitfinex","ETHUSD",1755016585822,0.112,4450.4,4450.3,4.0528]
["bitfinex","ETHUSD",1755016586022,0.112,4450.6,4450.4,2.24698903]
["bitfinex","ETHUSD",1755016586239,0.112,4450.6,4450.3,4.0528]
["bitfinex","ETHUSD",1755016586240,0.112,4450.6,4450.5,2.68773854]
["bitfinex","ETHUSD",1755016586525,0.112,4451.3,4451.2,2.24655138]
["bitfinex","ETHUSD",1755016586834,0.112,4451.3,4451.2,6.31881723]
["bitfinex","ETHUSD",1755016587157,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1755016587456,0.002,4451.4,4451.3,2.68733472]
["bitfinex","ETHUSD",1755016587653,1e-08,4451.4,4451.3,6.74801272]
["bitfinex","ETHUSD",1755016588060,1e-08,4451.4,4451.3,2.68733472]
["bitfinex","ETHUSD",1755016588361,1e-08,4451.4,4451.3,2.70980006]
["bitfinex","ETHUSD",1755016589226,1e-08,4451.4,4451.3,2.68733472]
["bitfinex","ETHUSD",1755016589431,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1755016589649,0.112,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1755016589830,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755016590544,0.002,4452.8,4452.7,2.68662837]
["bitfinex","ETHUSD",1755016590961,0.002,4452.8,4452.5,3.614]
["bitfinex","ETHUSD",1755016591165,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755016591666,0.002,4452.8,4452.7,2.68662837]
["bitfinex","ETHUSD",1755016593859,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755016594050,0.002,4452.8,4452.7,5.85482837]
["bitfinex","ETHUSD",1755016594367,0.114,4452.8,4452.7,3.609]
["bitfinex","ETHUSD",1755016595042,0.114,4452.8,4452.7,3.608]
["bitfinex","ETHUSD",1755016595730,2.24587881,4452.6,4452.5,3.606]
["bitfinex","ETHUSD",1755016596135,0.662,4452.6,4452.5,3.606]
["bitfinex","ETHUSD",1755016597159,3.34147881,4452.6,4452.5,3.606]
["bitfinex","ETHUSD",1755016597369,2.90787881,4452.6,4452.5,3.606]
["bitfinex","ETHUSD",1755016597532,2.90787881,4452.6,4452.2,3.605]
["bitfinex","ETHUSD",1755016597533,0.55,4452.5,4452.2,3.605]
["bitfinex","ETHUSD",1755016597732,0.112,4452.3,4452.1,3.605]
["bitfinex","ETHUSD",1755016597939,0.112,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1755016598959,0.112,4452.3,4452.1,3.605]
["bitfinex","ETHUSD",1755016599259,2.35803193,4452.3,4451.2,0.4408]
["bitfinex","ETHUSD",1755016599453,0.002,4452.8,4451.8,2.24626839]
["bitfinex","ETHUSD",1755016599454,0.112,4452.0,4451.8,2.24626839]
["bitfinex","ETHUSD",1755016599760,0.112,4452.0,4451.9,3.602]
["bitfinex","ETHUSD",1755016601057,0.112,4452.0,4451.9,6.28903194]
["bitfinex","ETHUSD",1755016601950,0.112,4452.0,4451.9,3.602]
["bitfinex","ETHUSD",1755016602758,0.112,4452.0,4451.9,3.598]
["bitfinex","ETHUSD",1755016603145,0.112,4452.0,4451.9,6.28503194]
["bitfinex","ETHUSD",1755016604236,0.112,4452.0,4451.9,3.598]
["bitfinex","ETHUSD",1755016604469,0.662,4452.0,4451.9,3.598]
["bitfinex","ETHUSD",1755016604768,1.17741867,4452.0,4451.9,3.598]
["bitfinex","ETHUSD",1755016605248,0.112,4452.0,4451.9,3.598]
["bitfinex","ETHUSD",1755016606189,0.112,4452.0,4450.8,0.001]
["bitfinex","ETHUSD",1755016606478,0.112,4451.2,4450.9,3.598]
["bitfinex","ETHUSD",1755016606850,0.112,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1755016607172,0.112,4451.2,4451.0,3.598]
["bitfinex","ETHUSD",1755016607343,0.55,4451.4,4451.0,3.598]
["bitfinex","ETHUSD",1755016607539,0.9836,4451.4,4451.0,3.598]
["bitfinex","ETHUSD",1755016607744,0.9836,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1755016607948,0.55,4451.6,4451.0,3.598]
["bitfinex","ETHUSD",1755016608156,0.55,4451.6,4450.8,0.001]
["bitfinex","ETHUSD",1755016608446,0.112,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755016608844,0.112,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1755016609044,0.112,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755016609651,0.112,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1755016609884,0.112,4450.9,4450.8,2.68858709]
["bitfinex","ETHUSD",1755016611274,0.55,4451.9,4450.9,2.24670861]
["bitfinex","ETHUSD",1755016611478,0.55,4451.9,4450.8,0.4418]
["bitfinex","ETHUSD",1755016611479,0.112,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1755016611775,0.112,4451.1,4451.0,2.68748613]
["bitfinex","ETHUSD",1755016612073,1.830925,4452.0,4451.8,2.2462809]
["bitfinex","ETHUSD",1755016612279,0.112,4451.9,4451.8,3.598]
["bitfinex","ETHUSD",1755016613180,0.112,4451.9,4451.3,2.24649708]
["bitfinex","ETHUSD",1755016613378,0.112,4451.9,4451.4,3.598]
["bitfinex","ETHUSD",1755016613675,0.112,4451.9,4451.5,4.0701]
["bitfinex","ETHUSD",1755016613879,0.112,4451.9,4451.6,2.24633703]
["bitfinex","ETHUSD",1755016614271,0.112,4451.7,4451.6,2.24633703]
["bitfinex","ETHUSD",1755016616356,0.112,4451.7,4451.6,2.71843703]
["bitfinex","ETHUSD",1755016616766,1.830925,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755016616964,1.830925,4452.0,4451.9,5.84423194]
["bitfinex","ETHUSD",1755016617169,1.830925,4452.0,4451.9,6.31633194]
["bitfinex","ETHUSD",1755016620354,1.830925,4452.0,4451.9,6.42833194]
["bitfinex","ETHUSD",1755016625066,1.830925,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1755016625379,1.830925,4452.0,4451.9,5.84323194]
["bitfinex","ETHUSD",1755016626098,1.830925,4452.0,4451.9,3.597]
["bitfinex","ETHUSD",1755016626404,1.942925,4452.0,4451.9,3.597]
["bitfinex","ETHUSD",1755016626784,1.942925,4452.0,4451.9,5.84323194]
["bitfinex","ETHUSD",1755016626981,1.942925,4452.0,4451.9,6.31533194]
["bitfinex","ETHUSD",1755016627207,1.830925,4452.0,4451.9,6.42733194]
["bitfinex","ETHUSD",1755016627408,1.830925,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755016627704,1.830925,4452.0,4451.9,5.84323194]
["bitfinex","ETHUSD",1755016631296,1.830925,4452.0,4451.9,3.597]
["bitfinex","ETHUSD",1755016632103,1.830925,4452.0,4451.9,5.84323194]
["bitfinex","ETHUSD",1755016632969,1.830925,4452.0,4451.9,6.31533194]
["bitfinex","ETHUSD",1755016633397,1.830925,4452.0,4451.9,6.42733194]
["bitfinex","ETHUSD",1755016633699,1.830925,4452.0,4451.9,5.95523194]
["bitfinex","ETHUSD",1755016634216,1.830925,4452.0,4451.9,6.42733194]
["bitfinex","ETHUSD",1755016636206,1.942925,4452.0,4451.9,3.596]
["bitfinex","ETHUSD",1755016637513,1.942925,4452.0,4451.9,5.84223194]
["bitfinex","ETHUSD",1755016637882,1.942925,4452.0,4451.9,3.596]
["bitfinex","ETHUSD",1755016638806,1.942925,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1755016638807,3.1832975,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1755016638975,1.0008,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016639677,3.24703194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016640572,1.0008,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016640776,3.24703194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016640972,4.01479305,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016641177,1.76856111,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016641512,4.01479305,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016647681,4.15029305,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016647882,7.74529305,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016648517,22.24529305,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755016648686,2.24654208,4451.3,4450.6,2.24688172]
["bitfinex","ETHUSD",1755016648888,0.55,4451.2,4450.6,2.24688172]
["bitfinex","ETHUSD",1755016649191,0.112,4450.7,4450.6,2.24688172]
["bitfinex","ETHUSD",1755016649403,14.612,4450.7,4450.6,2.70248172]
["bitfinex","ETHUSD",1755016649919,14.5,4450.7,4450.6,2.70248172]
["bitfinex","ETHUSD",1755016650288,0.112,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1755016650693,1.830925,4452.0,4451.6,2.24637295]
["bitfinex","ETHUSD",1755016650893,1.830925,4452.0,4451.7,0.4556]
["bitfinex","ETHUSD",1755016650894,14.5,4451.9,4451.7,0.4556]
["bitfinex","ETHUSD",1755016651094,0.112,4451.8,4451.7,0.4556]
["bitfinex","ETHUSD",1755016651286,0.112,4451.8,4448.8,3.04088142]
["bitfinex","ETHUSD",1755016651287,1.7562925,4451.8,4450.8,0.4556]
["bitfinex","ETHUSD",1755016651507,0.55,4451.2,4450.4,0.4556]
["bitfinex","ETHUSD",1755016651714,0.112,4450.5,4450.4,2.70254898]
["bitfinex","ETHUSD",1755016652201,0.112,4450.5,4450.4,6.29754898]
["bitfinex","ETHUSD",1755016652718,2.24636988,4451.7,4450.8,2.24673778]
["bitfinex","ETHUSD",1755016652918,0.112,4450.7,4450.4,3.595]
["bitfinex","ETHUSD",1755016653112,0.112,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1755016653618,0.112,4450.7,4450.6,5.14778806]
["bitfinex","ETHUSD",1755016654016,14.612,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1755016654319,14.612,4450.9,4450.8,5.14768709]
["bitfinex","ETHUSD",1755016654725,14.612,4450.9,4450.8,2.9009]
["bitfinex","ETHUSD",1755016655021,14.612,4450.9,4450.8,8.74268709]
["bitfinex","ETHUSD",1755016655806,14.5,4450.9,4450.8,8.74268709]
["bitfinex","ETHUSD",1755016657020,14.5,4450.9,4450.8,8.85468709]
["bitfinex","ETHUSD",1755016657223,1.832925,4452.0,4451.8,2.24626563]
["bitfinex","ETHUSD",1755016657727,14.5,4451.9,4451.8,4.69156563]
["bitfinex","ETHUSD",1755016658193,14.5,4451.9,4451.6,3.594]
["bitfinex","ETHUSD",1755016658194,14.612,4451.9,4451.6,3.594]
["bitfinex","ETHUSD",1755016658386,14.612,4451.9,4451.3,2.24653393]
["bitfinex","ETHUSD",1755016658625,0.112,4451.4,4451.2,5.84058217]
["bitfinex","ETHUSD",1755016658922,0.112,4451.4,4451.2,3.594]
["bitfinex","ETHUSD",1755016659417,14.5,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1755016659717,14.5,4451.3,4451.2,4.69188519]
["bitfinex","ETHUSD",1755016660716,14.5,4451.3,4451.2,5.14748519]
["bitfinex","ETHUSD",1755016664519,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755016664718,0.002,4452.0,4451.9,5.83923194]
["bitfinex","ETHUSD",1755016665028,14.502,4452.0,4451.9,8.28453194]
["bitfinex","ETHUSD",1755016665404,14.502,4452.0,4451.9,8.74013194]
["bitfinex","ETHUSD",1755016666129,0.002,4452.0,4451.9,8.74013194]
["bitfinex","ETHUSD",1755016667228,0.002,4452.0,4451.9,8.85213194]
["bitfinex","ETHUSD",1755016671126,0.002,4452.0,4451.9,25.30084094]
["bitfinex","ETHUSD",1755016671436,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755016671842,0.002,4452.2,4452.1,5.14703103]
["bitfinex","ETHUSD",1755016673926,0.002,4452.2,4452.1,8.73903103]
["bitfinex","ETHUSD",1755016674252,0.002,4452.2,4452.1,8.28243103]
["bitfinex","ETHUSD",1755016674914,0.002,4452.2,4452.1,5.83713103]
["bitfinex","ETHUSD",1755016675341,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755016675541,0.002,4452.2,4452.1,5.83713103]
["bitfinex","ETHUSD",1755016675930,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755016676130,0.002,4452.2,4452.1,5.83713103]
["bitfinex","ETHUSD",1755016676639,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755016677041,0.002,4452.2,4452.1,3.591]
["bitfinex","ETHUSD",1755016677341,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755016677639,0.002,4452.2,4452.1,5.83713103]
["bitfinex","ETHUSD",1755016678149,0.1513,4452.2,4452.1,3.59]
["bitfinex","ETHUSD",1755016678343,0.55,4452.1,4450.3,0.001]
["bitfinex","ETHUSD",1755016678529,0.55,4451.5,4450.9,3.59]
["bitfinex","ETHUSD",1755016678846,0.112,4451.0,4450.9,3.59]
["bitfinex","ETHUSD",1755016679540,14.612,4451.0,4450.9,5.85920397]
["bitfinex","ETHUSD",1755016679762,14.612,4451.0,4450.9,8.19263661]
["bitfinex","ETHUSD",1755016680112,14.612,4451.0,4450.9,8.58961951]
["bitfinex","ETHUSD",1755016680312,0.55,4452.0,4450.9,8.64923661]
["bitfinex","ETHUSD",1755016680549,0.55,4452.0,4451.0,2.24668613]
["bitfinex","ETHUSD",1755016680718,0.55,4451.8,4451.1,2.24661287]
["bitfinex","ETHUSD",1755016680920,0.55,4451.6,4451.2,3.59]
["bitfinex","ETHUSD",1755016681217,0.55,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1755016681546,0.55,4450.8,4450.3,0.001]
["bitfinex","ETHUSD",1755016681746,14.612,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016681928,16.6232,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016682128,15.162,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016682848,14.612,4450.4,4450.3,2.24803952]
["bitfinex","ETHUSD",1755016683015,14.5,4450.4,4450.3,5.06053952]
["bitfinex","ETHUSD",1755016683941,0.112,4450.7,4450.3,5.06053952]
["bitfinex","ETHUSD",1755016683942,0.112,4450.7,4450.3,2.3569]
["bitfinex","ETHUSD",1755016684344,14.5,4450.6,4450.3,2.24803064]
["bitfinex","ETHUSD",1755016684548,14.5,4450.6,4450.4,2.2469767]
["bitfinex","ETHUSD",1755016684740,14.5,4450.6,4450.5,3.59]
["bitfinex","ETHUSD",1755016685131,14.612,4450.6,4450.5,3.59]
["bitfinex","ETHUSD",1755016685742,14.612,4450.6,4450.5,5.83693854]
["bitfinex","ETHUSD",1755016686753,14.612,4450.6,4450.5,3.59]
["bitfinex","ETHUSD",1755016687936,14.612,4450.6,4450.3,0.001]
["bitfinex","ETHUSD",1755016687937,0.55,4450.5,4450.3,0.001]
["bitfinex","ETHUSD",1755016688125,0.55,4450.5,4450.4,3.59]
["bitfinex","ETHUSD",1755016688819,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016689024,3.43698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016689550,0.9797,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016689716,2.68499,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016690214,4.93197903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016690618,17.72668903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016691147,17.93698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016691352,17.72668903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016691647,20.88698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016691946,15.05,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016692147,17.47904068,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016693248,19.72602971,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016693451,17.47904068,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016694441,15.162,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016695449,14.612,4450.4,4450.3,4.60393952]
["bitfinex","ETHUSD",1755016695747,14.612,4450.4,4450.3,5.06053952]
["bitfinex","ETHUSD",1755016696831,14.612,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016697034,15.162,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016697333,14.612,4450.4,4450.3,4.60393952]
["bitfinex","ETHUSD",1755016697652,15.162,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016697823,16.8612925,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016698225,19.10828153,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016698426,23.12698153,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016698626,20.8799925,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016698828,23.12698153,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016699664,23.33728153,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016700033,23.12698153,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016700266,22.69728153,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016700638,14.8612925,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016700863,18.4492925,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016701064,13.162,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016701266,16.75,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016702381,13.162,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016703445,15.40898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016703643,18.99698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016703847,21.07978043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016704082,21.51418043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016705957,21.07978043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016706272,21.51418043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016706467,21.72448043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016706668,21.51418043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016707760,21.72448043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016708254,21.51418043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016708455,21.72448043,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016709374,21.88927984,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755016709580,31.88927984,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755016709940,32.58172507,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755016710159,5.1600583,4450.3,4446.9,2.24875522]
["bitfinex","ETHUSD",1755016710363,2.79825198,4447.9,4446.8,2.81487019]
["bitfinex","ETHUSD",1755016710542,6.38525198,4447.9,4446.8,2.81487019]
["bitfinex","ETHUSD",1755016710878,6.38525198,4447.9,4447.2,2.2593]
["bitfinex","ETHUSD",1755016710879,17.29825198,4447.9,4447.2,2.2593]
["bitfinex","ETHUSD",1755016711074,20.88525198,4447.9,4447.4,0.4424]
["bitfinex","ETHUSD",1755016711375,20.88525198,4447.9,4447.8,2.2653]
["bitfinex","ETHUSD",1755016711376,18.637,4447.9,4447.8,2.2653]
["bitfinex","ETHUSD",1755016711575,15.05,4447.9,4447.8,2.7077]
["bitfinex","ETHUSD",1755016711879,16.555,4447.9,4447.8,2.7077]
["bitfinex","ETHUSD",1755016712194,15.05,4447.9,4447.8,0.006]
["bitfinex","ETHUSD",1755016712354,20.88525198,4447.9,4447.8,0.006]
["bitfinex","ETHUSD",1755016712542,21.31965198,4447.9,4447.8,0.006]
["bitfinex","ETHUSD",1755016712744,32.50847899,4447.9,4447.8,0.006]
["bitfinex","ETHUSD",1755016712945,32.50847899,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755016712946,32.63867899,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755016713162,34.95571967,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755016713544,36.5276442,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755016715046,36.5316442,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755016715664,32.9406442,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755016715878,21.18721719,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755016716180,0.55,4447.8,4444.6,0.11519958]
["bitfinex","ETHUSD",1755016716398,0.55,4447.8,4444.7,0.4424]
["bitfinex","ETHUSD",1755016716399,11.18882701,4446.7,4444.7,0.4424]
["bitfinex","ETHUSD",1755016716690,0.55,4446.3,4445.0,2.24970238]
["bitfinex","ETHUSD",1755016716870,4.238,4446.3,4445.1,3.0986829]
["bitfinex","ETHUSD",1755016717056,0.2,4446.6,4445.2,2.7017]
["bitfinex","ETHUSD",1755016717245,0.55,4446.5,4445.2,2.7017]
["bitfinex","ETHUSD",1755016717446,0.55,4446.5,4446.0,2.24919274]
["bitfinex","ETHUSD",1755016717669,0.55,4446.5,4444.6,3.688]
["bitfinex","ETHUSD",1755016717670,0.55,4446.5,4445.8,2.24927154]
["bitfinex","ETHUSD",1755016717851,0.55,4446.5,4446.1,2.7017]
["bitfinex","ETHUSD",1755016718063,0.2,4446.6,4446.2,0.4424]
["bitfinex","ETHUSD",1755016718245,0.2,4446.6,4446.3,2.2593]
["bitfinex","ETHUSD",1755016718451,0.2,4446.6,4446.4,2.7017]
["bitfinex","ETHUSD",1755016718656,0.2,4446.6,4446.5,4.95065985]
["bitfinex","ETHUSD",1755016720277,0.3128,4446.6,4446.5,4.95065985]
["bitfinex","ETHUSD",1755016720476,0.3128,4446.6,4446.5,2.7017]
["bitfinex","ETHUSD",1755016720686,0.3128,4446.6,4446.5,4.95065985]
["bitfinex","ETHUSD",1755016721594,0.3128,4446.6,4446.5,2.2593]
["bitfinex","ETHUSD",1755016721755,0.3128,4446.6,4446.5,2.7017]
["bitfinex","ETHUSD",1755016723202,0.3128,4446.6,4446.1,2.7017]
["bitfinex","ETHUSD",1755016723394,0.1128,4446.2,4446.1,2.7017]
["bitfinex","ETHUSD",1755016723702,0.1128,4446.2,4446.1,4.95086218]
["bitfinex","ETHUSD",1755016725115,0.2,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755016725265,0.3128,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755016725467,0.3128,4446.6,4446.5,4.95065985]
["bitfinex","ETHUSD",1755016725993,0.3128,4446.6,4446.5,8.62065985]
["bitfinex","ETHUSD",1755016726194,0.3128,4446.6,4446.5,6.3717]
["bitfinex","ETHUSD",1755016726402,0.3128,4446.6,4446.5,5.9293]
["bitfinex","ETHUSD",1755016726604,0.3128,4446.6,4446.5,2.2593]
["bitfinex","ETHUSD",1755016727887,0.3128,4446.6,4446.5,4.50825985]
["bitfinex","ETHUSD",1755016728090,0.3128,4446.6,4446.5,4.95065985]
["bitfinex","ETHUSD",1755016728287,0.2,4446.6,4446.5,4.95065985]
["bitfinex","ETHUSD",1755016728468,0.2,4446.6,4446.5,8.61665985]
["bitfinex","ETHUSD",1755016730500,0.2,4446.6,4446.5,2.2593]
["bitfinex","ETHUSD",1755016730710,0.2,4446.6,4446.5,5.9213]
["bitfinex","ETHUSD",1755016731004,0.2,4446.6,4446.5,3.662]
["bitfinex","ETHUSD",1755016731379,0.2,4446.6,4446.5,5.91095985]
["bitfinex","ETHUSD",1755016731580,0.2,4446.6,4446.5,8.17025985]
["bitfinex","ETHUSD",1755016731807,0.2,4446.6,4446.5,5.9213]
["bitfinex","ETHUSD",1755016732980,0.2,4446.6,4446.5,6.3637]
["bitfinex","ETHUSD",1755016734180,0.2,4446.6,4446.5,5.9213]
["bitfinex","ETHUSD",1755016734377,0.2,4446.6,4444.1,2.44676431]
["bitfinex","ETHUSD",1755016734676,0.55,4445.6,4444.2,0.4647]
["bitfinex","ETHUSD",1755016734889,0.55,4445.4,4444.3,2.3314]
["bitfinex","ETHUSD",1755016735206,2.24988456,4444.7,4444.3,2.3314]
["bitfinex","ETHUSD",1755016735394,0.55,4444.8,4444.3,2.2814]
["bitfinex","ETHUSD",1755016735595,2.79982802,4444.8,4444.3,0.4647]
["bitfinex","ETHUSD",1755016735816,0.55,4444.8,4444.3,0.4647]
["bitfinex","ETHUSD",1755016736013,2.24988464,4444.7,4444.4,4.3337]
["bitfinex","ETHUSD",1755016736223,2.25004453,4444.4,4444.0,0.81490618]
["bitfinex","ETHUSD",1755016736519,0.55,4445.0,4444.1,0.4647]
["bitfinex","ETHUSD",1755016736700,2.7997294,4445.0,4444.1,2.71486921]
["bitfinex","ETHUSD",1755016736904,0.55,4445.0,4444.2,0.4647]
["bitfinex","ETHUSD",1755016737125,0.55,4445.0,4444.4,2.25002136]
["bitfinex","ETHUSD",1755016737421,0.13955881,4445.9,4444.5,3.867]
["bitfinex","ETHUSD",1755016737422,2.79967268,4445.1,4444.5,3.867]
["bitfinex","ETHUSD",1755016737737,0.55,4445.1,4444.5,3.867]
["bitfinex","ETHUSD",1755016737920,0.55,4445.0,4444.5,3.867]
["bitfinex","ETHUSD",1755016738126,0.55,4445.0,4444.6,2.7961]
["bitfinex","ETHUSD",1755016738301,2.24980821,4444.9,4444.6,2.3314]
["bitfinex","ETHUSD",1755016738501,0.55,4444.9,4444.6,2.3314]
["bitfinex","ETHUSD",1755016739031,0.55,4445.0,4444.6,2.3314]
["bitfinex","ETHUSD",1755016739400,0.55,4445.0,4444.6,2.7961]
["bitfinex","ETHUSD",1755016739604,0.55,4445.1,4444.6,2.7961]
["bitfinex","ETHUSD",1755016739832,0.55,4444.9,4444.6,2.7961]
["bitfinex","ETHUSD",1755016740130,0.55,4444.9,4444.6,2.3314]
["bitfinex","ETHUSD",1755016740430,0.55,4445.1,4444.6,2.3314]
["bitfinex","ETHUSD",1755016740601,0.55,4445.1,4444.7,2.7961]
["bitfinex","ETHUSD",1755016740930,0.55,4445.4,4444.7,2.7961]
["bitfinex","ETHUSD",1755016741145,0.55,4445.7,4444.9,2.24973073]
["bitfinex","ETHUSD",1755016741318,2.79922568,4446.0,4445.0,6.10471001]
["bitfinex","ETHUSD",1755016741522,0.55,4445.6,4445.0,6.6511]
["bitfinex","ETHUSD",1755016741912,2.79938529,4445.7,4445.0,6.6511]
["bitfinex","ETHUSD",1755016742120,2.79914609,4446.2,4445.1,2.24962345]
["bitfinex","ETHUSD",1755016742317,0.55,4445.7,4445.2,2.3314]
["bitfinex","ETHUSD",1755016742512,13.43758984,4446.9,4445.4,2.24950594]
["bitfinex","ETHUSD",1755016742702,2.24903924,4446.4,4445.6,2.24941365]
["bitfinex","ETHUSD",1755016742923,2.24903924,4446.4,4445.5,4.3137]
["bitfinex","ETHUSD",1755016742924,2.24866177,4447.1,4445.7,0.4647]
["bitfinex","ETHUSD",1755016743263,2.24871103,4447.0,4445.7,2.7961]
["bitfinex","ETHUSD",1755016743402,5.396,4447.6,4446.3,2.24901065]
["bitfinex","ETHUSD",1755016743403,2.24861627,4447.2,4446.3,2.24901065]
["bitfinex","ETHUSD",1755016743609,7.64442931,4447.6,4446.4,2.3314]
["bitfinex","ETHUSD",1755016743912,2.24876386,4446.9,4446.4,2.3314]
["bitfinex","ETHUSD",1755016744143,2.24895963,4446.6,4446.3,3.849]
["bitfinex","ETHUSD",1755016744442,0.55,4446.6,4445.9,3.846]
["bitfinex","ETHUSD",1755016744659,0.86120098,4446.7,4446.4,2.3314]
["bitfinex","ETHUSD",1755016744826,0.1128,4446.5,4446.4,2.3314]
["bitfinex","ETHUSD",1755016745953,0.55,4446.4,4445.9,3.846]
["bitfinex","ETHUSD",1755016746156,0.55,4445.9,4445.5,3.842]
["bitfinex","ETHUSD",1755016746653,0.1128,4445.6,4445.5,3.842]
["bitfinex","ETHUSD",1755016748301,0.1128,4445.6,4445.5,6.1734]
["bitfinex","ETHUSD",1755016748452,0.1128,4445.6,4445.5,6.6381]
["bitfinex","ETHUSD",1755016748928,0.1128,4445.6,4445.5,8.88756575]
["bitfinex","ETHUSD",1755016752754,0.1128,4445.6,4445.5,6.09146575]
["bitfinex","ETHUSD",1755016753057,0.1128,4445.6,4445.5,8.88756575]
["bitfinex","ETHUSD",1755016754966,0.1128,4445.6,4445.5,5.04556575]
["bitfinex","ETHUSD",1755016755130,0.1128,4445.6,4445.5,6.1484]
["bitfinex","ETHUSD",1755016755815,1.943725,4445.6,4445.5,3.817]
["bitfinex","ETHUSD",1755016755953,1.943725,4445.6,4445.5,6.06646575]
["bitfinex","ETHUSD",1755016756327,1.943725,4445.6,4445.5,3.817]
["bitfinex","ETHUSD",1755016756645,1.943725,4445.6,4445.5,8.86256575]
["bitfinex","ETHUSD",1755016758237,1.943725,4445.6,4445.5,6.1484]
["bitfinex","ETHUSD",1755016758656,1.943725,4445.6,4445.5,3.817]
["bitfinex","ETHUSD",1755016759229,2.6880975,4445.6,4445.1,2.24966722]
["bitfinex","ETHUSD",1755016759466,0.55,4445.5,4445.3,3.802]
["bitfinex","ETHUSD",1755016759681,0.55,4445.3,4444.2,0.001]
["bitfinex","ETHUSD",1755016759852,2.79960613,4445.3,4444.5,2.24996252]
["bitfinex","ETHUSD",1755016760053,2.79960613,4445.3,4444.6,3.801]
["bitfinex","ETHUSD",1755016760284,0.55,4445.1,4444.6,3.801]
["bitfinex","ETHUSD",1755016760573,0.1128,4444.7,4444.6,3.801]
["bitfinex","ETHUSD",1755016765663,0.1128,4444.7,4444.6,6.5747]
["bitfinex","ETHUSD",1755016766787,0.1128,4444.7,4444.6,8.82462125]
["bitfinex","ETHUSD",1755016767654,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755016767850,0.1148,4445.5,4445.4,6.02551635]
["bitfinex","ETHUSD",1755016768082,0.1148,4445.5,4445.4,8.79921635]
["bitfinex","ETHUSD",1755016768658,0.1148,4445.5,4445.4,3.776]
["bitfinex","ETHUSD",1755016769464,0.002,4445.5,4445.4,8.79921635]
["bitfinex","ETHUSD",1755016769784,0.1148,4445.5,4445.4,3.773]
["bitfinex","ETHUSD",1755016770283,0.55,4445.4,4445.0,2.24967134]
["bitfinex","ETHUSD",1755016770462,0.002,4445.5,4445.1,6.5467]
["bitfinex","ETHUSD",1755016770662,0.002,4445.5,4445.2,5.02328009]
["bitfinex","ETHUSD",1755016770869,0.002,4445.5,4445.3,3.776]
["bitfinex","ETHUSD",1755016771069,0.002,4445.5,4445.3,8.36686503]
["bitfinex","ETHUSD",1755016771267,0.002,4445.5,4445.3,6.5497]
["bitfinex","ETHUSD",1755016771466,0.002,4445.5,4445.4,5.02321635]
["bitfinex","ETHUSD",1755016771975,0.1148,4445.5,4445.4,5.02321635]
["bitfinex","ETHUSD",1755016773771,0.6648,4445.5,4444.7,2.7737]
["bitfinex","ETHUSD",1755016773985,15.1648,4445.5,4445.2,2.24958209]
["bitfinex","ETHUSD",1755016774180,15.1648,4445.5,4444.9,2.24972168]
["bitfinex","ETHUSD",1755016774181,15.052,4445.5,4445.3,3.769]
["bitfinex","ETHUSD",1755016774407,0.9530496,4445.4,4445.2,2.24957785]
["bitfinex","ETHUSD",1755016774606,0.552,4445.5,4445.3,8.79026673]
["bitfinex","ETHUSD",1755016774805,0.1128,4445.4,4445.3,3.767]
["bitfinex","ETHUSD",1755016775009,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755016775390,0.1148,4445.5,4445.4,5.02321635]
["bitfinex","ETHUSD",1755016775589,14.6148,4445.5,4445.4,5.02321635]
["bitfinex","ETHUSD",1755016776311,14.6148,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755016776509,14.6148,4445.5,4445.4,8.35681635]
["bitfinex","ETHUSD",1755016776707,14.6148,4445.5,4445.4,8.78921635]
["bitfinex","ETHUSD",1755016778611,16.54376008,4445.5,4445.4,3.762]
["bitfinex","ETHUSD",1755016779284,14.6148,4445.5,4445.4,3.762]
["bitfinex","ETHUSD",1755016781996,14.6148,4445.5,4445.1,2.3413]
["bitfinex","ETHUSD",1755016781997,16.86426575,4445.5,4445.1,2.3413]
["bitfinex","ETHUSD",1755016782320,14.6148,4445.5,4445.2,3.749]
["bitfinex","ETHUSD",1755016782614,14.502,4445.5,4445.2,3.749]
["bitfinex","ETHUSD",1755016782809,0.1128,4445.3,4445.2,3.749]
["bitfinex","ETHUSD",1755016783009,0.1128,4445.3,4444.8,2.2497843]
["bitfinex","ETHUSD",1755016783215,0.1128,4445.3,4444.9,3.748]
["bitfinex","ETHUSD",1755016783419,14.5,4445.2,4445.0,3.746]
["bitfinex","ETHUSD",1755016783590,14.5,4445.2,4444.6,2.7737]
["bitfinex","ETHUSD",1755016783794,14.5,4445.2,4444.7,3.746]
["bitfinex","ETHUSD",1755016783795,16.74962536,4445.2,4444.7,3.746]
["bitfinex","ETHUSD",1755016783997,14.5,4445.2,4444.7,3.746]
["bitfinex","ETHUSD",1755016784192,0.1128,4444.8,4444.7,5.99586096]
["bitfinex","ETHUSD",1755016784388,0.1128,4444.8,4444.7,3.746]
["bitfinex","ETHUSD",1755016784799,0.1128,4444.8,4444.7,5.99587063]
["bitfinex","ETHUSD",1755016785000,0.1128,4444.8,4444.7,3.743]
["bitfinex","ETHUSD",1755016785200,0.1128,4444.8,4444.7,5.99287063]
["bitfinex","ETHUSD",1755016785590,0.1128,4444.8,4444.7,8.33417063]
["bitfinex","ETHUSD",1755016785827,0.1128,4444.8,4444.7,8.76657063]
["bitfinex","ETHUSD",1755016787226,0.55,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1755016787430,15.1628,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016787600,18.9291025,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016788423,19.2654025,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016788806,18.9291025,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016789525,14.6128,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016789824,17.4128225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016790028,17.4128225,4444.4,4444.3,3.735]
["bitfinex","ETHUSD",1755016790198,17.4128225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016790727,6.7448225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016791023,8.76318365,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016791722,23.26318365,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755016793028,23.26318365,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755016793611,33.26318365,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755016793803,0.55,4444.1,4441.6,2.25144092]
["bitfinex","ETHUSD",1755016794004,0.55,4444.1,4440.5,7.41207666]
["bitfinex","ETHUSD",1755016794005,0.55,4443.9,4440.8,2.2237]
["bitfinex","ETHUSD",1755016794221,0.55,4442.7,4440.8,2.2237]
["bitfinex","ETHUSD",1755016794452,0.55,4441.7,4440.9,3.73]
["bitfinex","ETHUSD",1755016794814,0.55,4441.8,4440.9,3.73]
["bitfinex","ETHUSD",1755016795138,2.80093142,4442.7,4441.1,4.5033888]
["bitfinex","ETHUSD",1755016795430,14.5,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1755016795604,3.737,4443.2,4441.5,2.6732]
["bitfinex","ETHUSD",1755016795801,3.737,4443.3,4441.6,0.4495]
["bitfinex","ETHUSD",1755016796036,0.55,4443.0,4442.4,2.25102815]
["bitfinex","ETHUSD",1755016796231,0.55,4443.0,4441.7,2.2237]
["bitfinex","ETHUSD",1755016796232,0.55,4443.1,4442.3,2.2237]
["bitfinex","ETHUSD",1755016796457,0.55,4442.9,4442.0,2.25119814]
["bitfinex","ETHUSD",1755016796605,0.55,4442.9,4441.9,2.70074272]
["bitfinex","ETHUSD",1755016796606,0.55,4442.5,4441.9,2.70074272]
["bitfinex","ETHUSD",1755016796804,0.55,4442.5,4442.0,2.25120611]
["bitfinex","ETHUSD",1755016797043,2.80083508,4442.8,4441.9,4.92448825]
["bitfinex","ETHUSD",1755016797213,0.55,4442.9,4441.9,2.6732]
["bitfinex","ETHUSD",1755016797419,14.5,4442.4,4442.0,4.1835]
["bitfinex","ETHUSD",1755016797618,14.5,4442.4,4442.2,2.25108784]
["bitfinex","ETHUSD",1755016797935,15.05,4442.4,4442.3,4.92428614]
["bitfinex","ETHUSD",1755016798104,14.5,4442.4,4442.3,4.92428614]
["bitfinex","ETHUSD",1755016798316,0.675682,4444.0,4442.4,14.898756]
["bitfinex","ETHUSD",1755016798635,0.675682,4444.0,4442.5,7.619479]
["bitfinex","ETHUSD",1755016798841,2.24972142,4445.0,4442.6,6.4062]
["bitfinex","ETHUSD",1755016799029,0.3731,4445.0,4442.7,2.25088347]
["bitfinex","ETHUSD",1755016799334,14.5,4444.9,4444.1,2.25016745]
["bitfinex","ETHUSD",1755016799535,14.5,4444.9,4444.1,2.6732]
["bitfinex","ETHUSD",1755016799743,0.3731,4445.0,4444.2,2.25012375]
["bitfinex","ETHUSD",1755016799906,3.733,4445.5,4444.2,2.25012375]
["bitfinex","ETHUSD",1755016800104,14.5,4444.9,4444.1,4.92333416]
["bitfinex","ETHUSD",1755016800412,14.5,4444.9,4444.1,2.6732]
["bitfinex","ETHUSD",1755016801208,0.55,4444.8,4444.1,2.6732]
["bitfinex","ETHUSD",1755016801409,2.79982498,4444.8,4444.1,2.6732]
["bitfinex","ETHUSD",1755016801736,0.55,4444.6,4444.1,2.6732]
["bitfinex","ETHUSD",1755016801939,0.55,4444.8,4444.2,2.6732]
["bitfinex","ETHUSD",1755016802236,14.5,4444.9,4444.3,0.4495]
["bitfinex","ETHUSD",1755016802437,14.5,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1755016802637,14.5,4444.9,4444.8,4.92302001]
["bitfinex","ETHUSD",1755016803714,0.002,4445.5,4445.3,2.24954154]
["bitfinex","ETHUSD",1755016804120,0.002,4445.5,4445.4,4.92271635]
["bitfinex","ETHUSD",1755016804603,0.1148,4445.5,4445.4,4.92271635]
["bitfinex","ETHUSD",1755016805517,0.002,4445.5,4445.4,5.03551635]
["bitfinex","ETHUSD",1755016805718,0.002,4445.5,4445.4,16.81524035]
["bitfinex","ETHUSD",1755016805923,0.002,4445.5,4445.4,17.07214035]
["bitfinex","ETHUSD",1755016806427,1e-08,4445.7,4445.4,14.822624]
["bitfinex","ETHUSD",1755016806619,1e-08,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1755016806809,14.5,4447.6,4446.4,2.24901043]
["bitfinex","ETHUSD",1755016807026,14.5,4447.6,4446.4,17.05204543]
["bitfinex","ETHUSD",1755016807237,14.5,4447.6,4446.4,17.47539643]
["bitfinex","ETHUSD",1755016807539,14.5,4447.6,4446.4,13.09773443]
["bitfinex","ETHUSD",1755016807739,14.5,4447.6,4446.4,13.21053443]
["bitfinex","ETHUSD",1755016807740,0.1128,4447.1,4446.4,13.21053443]
["bitfinex","ETHUSD",1755016808109,0.002,4447.8,4446.4,22.20374743]
["bitfinex","ETHUSD",1755016808315,0.002,4447.8,4446.8,2.24880813]
["bitfinex","ETHUSD",1755016808646,0.002,4447.8,4446.9,2.24875756]
["bitfinex","ETHUSD",1755016808815,0.002,4447.8,4446.9,22.07298156]
["bitfinex","ETHUSD",1755016809015,0.002,4447.8,4446.9,10.92235056]
["bitfinex","ETHUSD",1755016809214,0.002,4447.8,4446.9,13.99347156]
["bitfinex","ETHUSD",1755016810032,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755016810232,0.002,4447.8,4447.7,5.95935308]
["bitfinex","ETHUSD",1755016810438,0.002,4447.8,4447.7,8.63255308]
["bitfinex","ETHUSD",1755016811116,0.002,4447.8,4447.7,25.15353208]
["bitfinex","ETHUSD",1755016811318,0.002,4447.8,4447.7,19.06020508]
["bitfinex","ETHUSD",1755016812146,0.002,4447.8,4447.7,32.12020808]
["bitfinex","ETHUSD",1755016812347,0.002,4447.8,4447.7,32.88903508]
["bitfinex","ETHUSD",1755016812850,1e-08,4447.8,4447.7,32.88903508]
["bitfinex","ETHUSD",1755016813026,1e-08,4447.8,4447.7,14.09559212]
["bitfinex","ETHUSD",1755016813227,1e-08,4447.8,4447.7,21.17329012]
["bitfinex","ETHUSD",1755016813856,1e-08,4447.8,4447.7,18.40112112]
["bitfinex","ETHUSD",1755016814353,1e-08,4447.8,4447.7,29.74058412]
["bitfinex","ETHUSD",1755016814726,1e-08,4447.8,4447.7,16.57505312]
["bitfinex","ETHUSD",1755016814927,1e-08,4447.8,4447.7,4.47205308]
["bitfinex","ETHUSD",1755016815127,1e-08,4447.8,4447.6,2.24840046]
["bitfinex","ETHUSD",1755016815339,1e-08,4447.8,4447.7,3.7]
["bitfinex","ETHUSD",1755016815644,1e-08,4447.8,4447.7,3.701]
["bitfinex","ETHUSD",1755016816565,1e-08,4447.8,4447.7,3.699]
["bitfinex","ETHUSD",1755016817232,1e-08,4447.8,4447.7,8.62055308]
["bitfinex","ETHUSD",1755016818057,1e-08,4447.8,4447.7,10.73551608]
["bitfinex","ETHUSD",1755016818271,1e-08,4447.8,4447.7,5.03435308]
["bitfinex","ETHUSD",1755016818552,1e-08,4447.8,4447.5,0.5623]
["bitfinex","ETHUSD",1755016818741,1e-08,4447.8,4447.6,3.695]
["bitfinex","ETHUSD",1755016819518,1e-08,4447.8,4447.6,5.9433972]
["bitfinex","ETHUSD",1755016819727,1e-08,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755016819942,1e-08,4447.8,4447.6,3.695]
["bitfinex","ETHUSD",1755016820343,1e-08,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755016820544,1e-08,4447.8,4447.6,5.94339566]
["bitfinex","ETHUSD",1755016821260,1e-08,4447.8,4447.6,3.695]
["bitfinex","ETHUSD",1755016821638,1e-08,4447.8,4447.5,2.36124874]
["bitfinex","ETHUSD",1755016821832,1e-08,4447.8,4447.6,5.93939816]
["bitfinex","ETHUSD",1755016822568,2.24840552,4447.6,4446.9,5.398]
["bitfinex","ETHUSD",1755016822737,0.1128,4447.2,4447.1,3.691]
["bitfinex","ETHUSD",1755016822934,0.1128,4447.2,4446.8,0.001]
["bitfinex","ETHUSD",1755016823252,2.79865642,4447.1,4446.8,0.001]
["bitfinex","ETHUSD",1755016823459,3.31465822,4447.1,4446.8,0.001]
["bitfinex","ETHUSD",1755016823658,1.0660018,4447.1,4446.8,3.694]
["bitfinex","ETHUSD",1755016823962,0.6628,4447.1,4446.8,3.694]
["bitfinex","ETHUSD",1755016824462,0.1128,4447.1,4446.8,3.694]
["bitfinex","ETHUSD",1755016825055,0.1128,4447.1,4447.0,5.63896043]
["bitfinex","ETHUSD",1755016825548,0.1128,4447.2,4447.1,2.24862398]
["bitfinex","ETHUSD",1755016825758,0.1128,4447.2,4447.1,5.93962398]
["bitfinex","ETHUSD",1755016826155,1e-08,4447.8,4447.1,3.691]
["bitfinex","ETHUSD",1755016826465,0.1128,4447.6,4447.2,2.24860586]
["bitfinex","ETHUSD",1755016826778,0.1128,4447.6,4447.3,2.24854637]
["bitfinex","ETHUSD",1755016826978,0.1128,4447.6,4447.0,3.39025344]
["bitfinex","ETHUSD",1755016827162,2.79865642,4447.1,4447.0,3.39025344]
["bitfinex","ETHUSD",1755016827344,3.41617883,4447.1,4447.0,7.07725344]
["bitfinex","ETHUSD",1755016827744,3.41617883,4447.1,4447.0,3.39025344]
["bitfinex","ETHUSD",1755016828265,3.41617883,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016830072,2.91145642,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016830369,0.1128,4447.1,4447.0,7.07725344]
["bitfinex","ETHUSD",1755016832144,0.6628,4447.1,4447.0,7.07725344]
["bitfinex","ETHUSD",1755016832677,0.6628,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016832873,0.95394284,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016833379,0.6628,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016833773,2.91145642,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016833971,0.6628,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016834358,0.1128,4447.1,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016834558,1e-08,4447.8,4447.0,5.63996043]
["bitfinex","ETHUSD",1755016834755,0.1128,4447.2,4447.0,3.39125344]
["bitfinex","ETHUSD",1755016834951,0.1128,4447.2,4447.1,3.68]
["bitfinex","ETHUSD",1755016837156,0.1128,4447.2,4447.1,5.92865642]
["bitfinex","ETHUSD",1755016837678,0.1128,4447.3,4447.2,2.24859002]
["bitfinex","ETHUSD",1755016838269,0.1128,4447.3,4447.1,3.68]
["bitfinex","ETHUSD",1755016838471,0.1128,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1755016840582,0.1128,4447.3,4447.1,5.92864712]
["bitfinex","ETHUSD",1755016840885,0.1128,4447.3,4447.1,3.68]
["bitfinex","ETHUSD",1755016841288,0.1128,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1755016841960,1e-08,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755016842167,1e-08,4447.8,4447.7,5.91335308]
["bitfinex","ETHUSD",1755016842867,1e-08,4447.8,4447.7,3.664]
["bitfinex","ETHUSD",1755016843069,1e-08,4447.8,4447.7,5.91235308]
["bitfinex","ETHUSD",1755016843269,1e-08,4447.8,4447.7,3.664]
["bitfinex","ETHUSD",1755016844600,1e-08,4447.8,4447.7,5.91235308]
["bitfinex","ETHUSD",1755016845276,1e-08,4447.8,4447.7,3.664]
["bitfinex","ETHUSD",1755016845774,1e-08,4447.8,4447.7,5.91235308]
["bitfinex","ETHUSD",1755016848196,1e-08,4447.8,4447.7,22.65158508]
["bitfinex","ETHUSD",1755016848497,1e-08,4447.8,4447.7,19.19738508]
["bitfinex","ETHUSD",1755016849071,0.002,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755016849266,0.002,4448.3,4448.2,5.90810035]
["bitfinex","ETHUSD",1755016849505,1e-08,4448.3,4448.2,35.90810035]
["bitfinex","ETHUSD",1755016850383,1e-08,4448.7,4448.2,35.90810035]
["bitfinex","ETHUSD",1755016850565,1e-08,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1755016850765,1e-08,4448.7,4448.6,35.92737719]
["bitfinex","ETHUSD",1755016850971,1e-08,4448.7,4448.6,35.90489821]
["bitfinex","ETHUSD",1755016851169,1e-08,4449.3,4448.7,32.24784768]
["bitfinex","ETHUSD",1755016851396,1e-08,4449.3,4449.2,13.45733062]
["bitfinex","ETHUSD",1755016851601,1e-08,4449.3,4449.2,20.57607862]
["bitfinex","ETHUSD",1755016852203,1e-08,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755016852402,1e-08,4449.3,4449.2,9.16531307]
["bitfinex","ETHUSD",1755016852779,1e-08,4449.3,4449.2,9.27731307]
["bitfinex","ETHUSD",1755016854502,1e-08,4449.3,4449.2,6.790473]
["bitfinex","ETHUSD",1755016854680,1e-08,4449.3,4449.2,3.768]
["bitfinex","ETHUSD",1755016855206,1e-08,4449.3,4449.2,6.01559507]
["bitfinex","ETHUSD",1755016855715,1e-08,4449.3,4449.2,5.90359507]
["bitfinex","ETHUSD",1755016856003,0.11200001,4449.3,4449.2,3.656]
["bitfinex","ETHUSD",1755016856577,0.11200001,4449.3,4449.2,5.90359507]
["bitfinex","ETHUSD",1755016856997,1e-08,4449.3,4449.2,5.90359507]
["bitfinex","ETHUSD",1755016857573,1e-08,4449.3,4449.2,29.09503507]
["bitfinex","ETHUSD",1755016857804,1e-08,4449.3,4449.2,28.54347207]
["bitfinex","ETHUSD",1755016858186,1e-08,4449.3,4449.2,27.54836507]
["bitfinex","ETHUSD",1755016858707,1e-08,4449.3,4449.2,23.25947907]
["bitfinex","ETHUSD",1755016858907,1e-08,4449.3,4449.2,17.67896007]
["bitfinex","ETHUSD",1755016859108,1e-08,4449.3,4449.2,16.85343607]
["bitfinex","ETHUSD",1755016859294,1e-08,4449.3,4449.2,5.90359507]
["bitfinex","ETHUSD",1755016859503,1e-08,4449.3,4449.2,9.35426607]
["bitfinex","ETHUSD",1755016859808,1e-08,4449.3,4449.2,7.98633507]
["bitfinex","ETHUSD",1755016860302,1e-08,4449.3,4449.2,3.656]
["bitfinex","ETHUSD",1755016860483,1e-08,4449.3,4449.2,5.90359507]
["bitfinex","ETHUSD",1755016860936,1e-08,4449.3,4449.2,3.656]
["bitfinex","ETHUSD",1755016861612,2.24754456,4449.3,4449.1,3.649]
["bitfinex","ETHUSD",1755016861806,2.24766288,4449.1,4448.9,3.649]
["bitfinex","ETHUSD",1755016862000,2.24766288,4449.1,4448.1,2.24814496]
["bitfinex","ETHUSD",1755016862001,0.112,4449.0,4448.7,3.648]
["bitfinex","ETHUSD",1755016862186,0.112,4448.8,4448.7,3.648]
["bitfinex","ETHUSD",1755016862383,2.35979715,4448.8,4448.7,3.648]
["bitfinex","ETHUSD",1755016862596,2.82054802,4448.8,4448.5,3.648]
["bitfinex","ETHUSD",1755016862785,2.82054802,4448.8,4447.3,5.395]
["bitfinex","ETHUSD",1755016862786,0.1128,4447.8,4447.3,7.64352881]
["bitfinex","ETHUSD",1755016862996,0.1128,4447.8,4447.4,3.648]
["bitfinex","ETHUSD",1755016863587,0.1128,4447.8,4447.4,5.89650309]
["bitfinex","ETHUSD",1755016863815,0.1128,4447.8,4447.4,5.89649311]
["bitfinex","ETHUSD",1755016864117,0.1128,4447.8,4447.4,3.648]
["bitfinex","ETHUSD",1755016864314,0.55,4449.1,4447.4,3.7608]
["bitfinex","ETHUSD",1755016864614,2.24757236,4449.3,4448.2,2.24805194]
["bitfinex","ETHUSD",1755016864819,0.112,4448.4,4448.3,3.645]
["bitfinex","ETHUSD",1755016865490,0.112,4448.4,4448.3,5.89304981]
["bitfinex","ETHUSD",1755016865696,1e-08,4449.3,4448.3,3.645]
["bitfinex","ETHUSD",1755016865902,0.112,4448.7,4448.3,3.645]
["bitfinex","ETHUSD",1755016867384,0.112,4448.7,4448.4,2.24799928]
["bitfinex","ETHUSD",1755016867610,0.112,4448.7,4448.3,3.645]
["bitfinex","ETHUSD",1755016867915,1e-08,4449.3,4448.3,3.645]
["bitfinex","ETHUSD",1755016867916,0.112,4449.1,4448.5,0.112]
["bitfinex","ETHUSD",1755016868118,0.11200001,4449.3,4448.6,3.639]
["bitfinex","ETHUSD",1755016868337,1e-08,4449.3,4448.6,3.639]
["bitfinex","ETHUSD",1755016868612,1e-08,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755016868832,1e-08,4449.3,4449.2,5.88659507]
["bitfinex","ETHUSD",1755016869915,1e-08,4449.3,4449.2,17.86986907]
["bitfinex","ETHUSD",1755016870118,1e-08,4449.3,4449.2,17.49886707]
["bitfinex","ETHUSD",1755016871822,1e-08,4449.3,4449.2,17.6685325]
["bitfinex","ETHUSD",1755016872199,1e-08,4449.3,4449.2,14.9626635]
["bitfinex","ETHUSD",1755016875704,1e-08,4449.3,4449.2,25.8325525]
["bitfinex","ETHUSD",1755016875906,1e-08,4449.3,4449.2,10.4073815]
["bitfinex","ETHUSD",1755016876106,1e-08,4449.3,4449.2,5.88659507]
["bitfinex","ETHUSD",1755016876418,1e-08,4449.3,4449.2,14.94110107]
["bitfinex","ETHUSD",1755016876625,1e-08,4449.3,4449.2,3.639]
["bitfinex","ETHUSD",1755016877008,0.11200001,4449.3,4449.2,3.639]
["bitfinex","ETHUSD",1755016877326,2.35954456,4449.3,4449.2,3.639]
["bitfinex","ETHUSD",1755016877626,3.42524407,4449.3,4449.2,3.639]
["bitfinex","ETHUSD",1755016878003,17.92524407,4449.3,4449.2,3.639]
["bitfinex","ETHUSD",1755016878629,17.92524407,4449.3,4447.2,2.24959898]
["bitfinex","ETHUSD",1755016878630,0.55,4449.0,4448.9,3.638]
["bitfinex","ETHUSD",1755016878798,2.79769611,4449.0,4448.7,3.638]
["bitfinex","ETHUSD",1755016878998,0.55,4448.5,4447.5,0.1128]
["bitfinex","ETHUSD",1755016879212,0.55,4448.3,4447.6,3.638]
["bitfinex","ETHUSD",1755016879399,14.5,4448.2,4447.6,3.638]
["bitfinex","ETHUSD",1755016880132,0.1128,4447.9,4447.6,3.638]
["bitfinex","ETHUSD",1755016880943,14.5,4447.8,4447.6,3.638]
["bitfinex","ETHUSD",1755016881229,14.5,4447.8,4447.7,2.71195308]
["bitfinex","ETHUSD",1755016881606,14.5,4447.8,4447.7,0.4636]
["bitfinex","ETHUSD",1755016881831,14.5,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755016882126,0.1128,4448.3,4447.6,3.638]
["bitfinex","ETHUSD",1755016882298,0.1128,4448.3,4447.9,2.24822803]
["bitfinex","ETHUSD",1755016882498,14.5,4448.2,4448.0,5.88719254]
["bitfinex","ETHUSD",1755016882727,14.5,4448.2,4448.0,3.639]
["bitfinex","ETHUSD",1755016883095,14.5,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1755016883297,14.5,4448.2,4448.1,2.71175089]
["bitfinex","ETHUSD",1755016883923,0.112,4448.8,4448.1,2.71175089]
["bitfinex","ETHUSD",1755016884229,0.112,4448.8,4448.0,3.639]
["bitfinex","ETHUSD",1755016884426,14.5,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1755016884628,14.5,4448.7,4448.3,3.638]
["bitfinex","ETHUSD",1755016884821,15.8140711,4448.7,4448.3,3.638]
["bitfinex","ETHUSD",1755016885216,0.3363,4448.6,4448.3,3.638]
["bitfinex","ETHUSD",1755016885419,0.3363,4448.5,4448.3,3.638]
["bitfinex","ETHUSD",1755016885825,14.612,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016886332,15.4983,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016886534,19.5209143,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016886716,17.27291502,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016887328,15.162,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016887544,15.4983,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016888227,15.162,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016889050,14.612,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016889347,0.112,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016891249,0.662,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016891449,1.28928675,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016891652,3.53728603,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016891827,15.4983,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016892022,15.162,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016892227,14.612,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016892555,15.162,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016893264,17.40999928,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016893481,18.92619928,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016894776,16.6782,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016895065,18.92619928,4448.4,4448.3,3.638]
["bitfinex","ETHUSD",1755016895972,0.55,4448.3,4447.3,5.395]
["bitfinex","ETHUSD",1755016896170,3.13440035,4448.2,4447.4,3.638]
["bitfinex","ETHUSD",1755016896377,2.79849124,4447.5,4447.4,3.638]
["bitfinex","ETHUSD",1755016896675,2.7985553,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016896846,3.1348553,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016897042,17.6348553,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016897246,19.66245487,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016897542,19.32615487,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016897748,19.66245487,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016898379,15.05,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016898754,14.6128,4447.3,4447.2,5.8562]
["bitfinex","ETHUSD",1755016899075,14.6128,4447.3,4447.2,6.3158]
["bitfinex","ETHUSD",1755016899477,15.1628,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016901677,15.1628,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016903183,15.1628,4447.3,4447.2,5.8562]
["bitfinex","ETHUSD",1755016903370,15.1628,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016906680,15.1628,4447.3,4447.2,6.3158]
["bitfinex","ETHUSD",1755016907472,15.1628,4447.3,4447.2,8.56440586]
["bitfinex","ETHUSD",1755016907473,14.5,4447.3,4447.2,8.56440586]
["bitfinex","ETHUSD",1755016907672,14.5,4447.3,4447.2,5.8562]
["bitfinex","ETHUSD",1755016907856,14.5,4447.3,4447.2,3.639]
["bitfinex","ETHUSD",1755016909094,14.5,4447.3,4447.2,5.8562]
["bitfinex","ETHUSD",1755016910493,0.1128,4447.6,4447.2,5.8562]
["bitfinex","ETHUSD",1755016910892,14.5,4447.5,4447.3,2.6768]
["bitfinex","ETHUSD",1755016911063,14.5,4447.5,4447.4,8.56130474]
["bitfinex","ETHUSD",1755016912298,0.1128,4447.7,4447.4,6.3128]
["bitfinex","ETHUSD",1755016912501,0.1128,4447.7,4447.5,2.2172]
["bitfinex","ETHUSD",1755016912796,14.6128,4447.7,4447.6,3.636]
["bitfinex","ETHUSD",1755016913292,14.6128,4447.7,4447.6,5.8532]
["bitfinex","ETHUSD",1755016915969,0.1128,4447.7,4447.6,5.8532]
["bitfinex","ETHUSD",1755016916405,0.1128,4447.7,4447.2,0.001]
["bitfinex","ETHUSD",1755016916406,0.55,4447.6,4447.2,0.001]
["bitfinex","ETHUSD",1755016916567,2.79843536,4447.6,4447.3,3.635]
["bitfinex","ETHUSD",1755016916768,0.1128,4447.4,4447.3,3.635]
["bitfinex","ETHUSD",1755016916969,0.6628,4447.4,4447.3,3.635]
["bitfinex","ETHUSD",1755016917609,2.91130474,4447.4,4447.3,3.635]
["bitfinex","ETHUSD",1755016918081,0.6628,4447.4,4447.3,3.635]
["bitfinex","ETHUSD",1755016918396,2.91130474,4447.4,4447.3,3.635]
["bitfinex","ETHUSD",1755016918772,0.6628,4447.4,4447.3,3.635]
["bitfinex","ETHUSD",1755016918972,0.1128,4447.4,4447.3,5.6961]
["bitfinex","ETHUSD",1755016919186,14.5,4447.7,4447.3,6.1626]
["bitfinex","ETHUSD",1755016919187,0.1128,4447.6,4447.3,6.1626]
["bitfinex","ETHUSD",1755016919503,0.1128,4447.6,4447.4,2.5276]
["bitfinex","ETHUSD",1755016919701,0.1128,4447.6,4447.5,3.634]
["bitfinex","ETHUSD",1755016920198,0.6628,4447.6,4447.5,3.634]
["bitfinex","ETHUSD",1755016920385,0.6628,4447.6,4447.2,0.001]
["bitfinex","ETHUSD",1755016920592,0.6628,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016920795,2.9113553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016921024,2.9113553,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016921800,3.42733657,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016922012,2.9113553,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016922198,17.4113553,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016922378,17.2985553,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016922704,15.05,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016922905,17.2985553,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016924177,15.05,4447.3,4447.2,3.635]
["bitfinex","ETHUSD",1755016924504,15.05,4447.3,4447.2,6.1626]
["bitfinex","ETHUSD",1755016924707,14.5,4447.3,4447.2,6.1626]
["bitfinex","ETHUSD",1755016924913,2.24830088,4447.9,4447.2,6.1626]
["bitfinex","ETHUSD",1755016925113,0.55,4447.7,4447.2,6.1626]
["bitfinex","ETHUSD",1755016925409,3.633,4448.7,4447.3,2.5276]
["bitfinex","ETHUSD",1755016925410,14.5,4447.6,4447.3,2.5276]
["bitfinex","ETHUSD",1755016925581,14.5,4447.6,4447.4,2.5276]
["bitfinex","ETHUSD",1755016925779,14.5,4447.6,4447.5,3.633]
["bitfinex","ETHUSD",1755016926112,14.5,4447.6,4447.5,6.1606]
["bitfinex","ETHUSD",1755016926911,14.5,4447.6,4447.5,5.6941]
["bitfinex","ETHUSD",1755016927498,17.29840363,4447.6,4447.5,3.633]
["bitfinex","ETHUSD",1755016927702,0.55,4447.5,4447.2,0.001]
["bitfinex","ETHUSD",1755016927889,0.55,4447.5,4447.3,3.632]
["bitfinex","ETHUSD",1755016928384,2.79854326,4447.4,4447.3,3.632]
["bitfinex","ETHUSD",1755016928696,0.55,4447.4,4447.3,3.632]
["bitfinex","ETHUSD",1755016929290,0.55,4447.4,4447.3,6.1596]
["bitfinex","ETHUSD",1755016929603,0.55,4447.4,4447.3,5.6931]
["bitfinex","ETHUSD",1755016929917,2.79850474,4447.4,4447.3,3.632]
["bitfinex","ETHUSD",1755016930786,17.29850474,4447.4,4447.3,3.632]
["bitfinex","ETHUSD",1755016931389,15.05,4447.4,4447.3,3.632]
["bitfinex","ETHUSD",1755016931622,15.05,4447.4,4447.3,5.6931]
["bitfinex","ETHUSD",1755016931917,14.5,4447.4,4447.3,6.1596]
["bitfinex","ETHUSD",1755016932513,14.6128,4447.4,4447.3,6.1596]
["bitfinex","ETHUSD",1755016935021,0.1128,4447.4,4447.3,8.4081553]
["bitfinex","ETHUSD",1755016935197,0.1128,4447.7,4447.3,8.40814973]
["bitfinex","ETHUSD",1755016935516,14.5,4447.6,4447.4,2.5276]
["bitfinex","ETHUSD",1755016935713,14.5,4447.6,4447.5,6.1576]
["bitfinex","ETHUSD",1755016936999,2.25004154,4448.4,4447.5,15.32770591]
["bitfinex","ETHUSD",1755016937000,0.002,4448.4,4447.5,15.32770591]
["bitfinex","ETHUSD",1755016937204,0.002,4448.4,4448.1,9.17010591]
["bitfinex","ETHUSD",1755016937512,0.114,4448.4,4448.2,3.63]
["bitfinex","ETHUSD",1755016937888,0.114,4448.4,4448.3,2.0611]
["bitfinex","ETHUSD",1755016938117,0.114,4448.4,4448.3,2.5276]
["bitfinex","ETHUSD",1755016938337,0.002,4448.4,4448.3,2.7370303]
["bitfinex","ETHUSD",1755016938622,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755016938917,0.002,4448.9,4448.8,5.87779715]
["bitfinex","ETHUSD",1755016939091,0.002,4448.9,4448.8,8.40539715]
["bitfinex","ETHUSD",1755016939520,0.002,4448.9,4448.8,6.1566]
["bitfinex","ETHUSD",1755016939913,0.002,4448.9,4448.8,3.629]
["bitfinex","ETHUSD",1755016940091,2.24978423,4448.9,4448.6,3.741]
["bitfinex","ETHUSD",1755016940420,0.55,4448.7,4448.6,3.741]
["bitfinex","ETHUSD",1755016940722,0.55,4448.5,4448.4,3.629]
["bitfinex","ETHUSD",1755016940923,2.90994874,4448.5,4448.4,3.629]
["bitfinex","ETHUSD",1755016941222,0.55,4447.9,4447.4,2.0611]
["bitfinex","ETHUSD",1755016941389,0.1128,4447.6,4447.5,3.629]
["bitfinex","ETHUSD",1755016943398,0.1128,4447.6,4447.5,6.1566]
["bitfinex","ETHUSD",1755016943613,0.1128,4447.6,4447.5,5.6901]
["bitfinex","ETHUSD",1755016943808,2.24793364,4448.6,4447.5,8.40505418]
["bitfinex","ETHUSD",1755016943995,0.1128,4447.8,4447.5,8.40505418]
["bitfinex","ETHUSD",1755016944195,0.1128,4447.8,4447.6,2.5276]
["bitfinex","ETHUSD",1755016944701,0.1128,4447.8,4447.7,3.627]
["bitfinex","ETHUSD",1755016944924,0.1128,4447.8,4447.7,5.6881]
["bitfinex","ETHUSD",1755016945507,0.1128,4447.8,4447.7,3.627]
["bitfinex","ETHUSD",1755016947226,2.91110253,4447.8,4447.7,3.627]
["bitfinex","ETHUSD",1755016947630,0.6628,4447.8,4447.7,3.627]
["bitfinex","ETHUSD",1755016948212,2.91110253,4447.8,4447.7,3.627]
["bitfinex","ETHUSD",1755016948396,0.55,4447.5,4447.2,3.627]
["bitfinex","ETHUSD",1755016948601,0.1128,4447.3,4447.2,3.627]
["bitfinex","ETHUSD",1755016949411,2.3613553,4447.3,4447.2,3.627]
["bitfinex","ETHUSD",1755016949717,0.1128,4447.3,4447.2,3.627]
["bitfinex","ETHUSD",1755016949911,0.1128,4447.3,4447.2,5.6723]
["bitfinex","ETHUSD",1755016950110,0.1128,4447.3,4447.2,3.627]
["bitfinex","ETHUSD",1755016950821,2.3613553,4447.3,4447.2,3.627]
["bitfinex","ETHUSD",1755016951196,0.1128,4447.3,4447.2,3.627]
["bitfinex","ETHUSD",1755016951896,0.1128,4447.3,4447.2,6.1448]
["bitfinex","ETHUSD",1755016952912,0.1128,4447.3,4447.2,8.39340586]
["bitfinex","ETHUSD",1755016953108,0.1128,4447.6,4447.2,6.1448]
["bitfinex","ETHUSD",1755016953342,0.1128,4447.6,4447.3,2.5178]
["bitfinex","ETHUSD",1755016953546,0.1128,4447.6,4447.4,3.625]
["bitfinex","ETHUSD",1755016954106,0.1128,4447.6,4447.5,2.5178]
["bitfinex","ETHUSD",1755016954749,0.1128,4447.6,4447.5,2.0453]
["bitfinex","ETHUSD",1755016955116,0.1128,4447.6,4447.4,3.625]
["bitfinex","ETHUSD",1755016955923,0.55,4447.5,4447.2,0.001]
["bitfinex","ETHUSD",1755016956131,0.55,4447.5,4447.3,3.625]
["bitfinex","ETHUSD",1755016956437,0.1128,4447.4,4447.2,0.001]
["bitfinex","ETHUSD",1755016956646,0.1128,4447.4,4447.3,5.6693]
["bitfinex","ETHUSD",1755016957216,0.1128,4447.4,4447.3,3.624]
["bitfinex","ETHUSD",1755016958717,2.36130474,4447.4,4447.3,3.624]
["bitfinex","ETHUSD",1755016959045,2.7985553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016959443,3.08969083,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016960255,2.7985553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016960424,0.55,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016960624,2.7985553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016961657,3.1348553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016962655,2.9113553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016962816,3.7895377,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755016963150,1.5409824,4447.3,4446.9,0.001]
["bitfinex","ETHUSD",1755016963351,2.79870699,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1755016963525,2.79870699,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1755016963720,3.13500699,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1755016964541,6.75700699,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1755016964739,2.79875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755016964944,4.3154946,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1755016965221,2.24880813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755016965441,6.75710813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755016965657,2.79901043,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1755016965857,6.9258024,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1755016966029,7.2621024,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1755016968055,3.3038024,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1755016968426,2.7538024,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1755016968662,2.79901043,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1755016973268,2.91181043,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1755016973566,2.24942548,4445.6,4445.3,0.4725]
["bitfinex","ETHUSD",1755016973775,2.24941518,4445.6,4445.4,0.4725]
["bitfinex","ETHUSD",1755016973942,0.1128,4445.5,4444.9,0.001]
["bitfinex","ETHUSD",1755016974149,0.1128,4445.2,4445.0,2.24971878]
["bitfinex","ETHUSD",1755016974339,0.1128,4445.2,4444.9,0.001]
["bitfinex","ETHUSD",1755016974543,0.1128,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755016974739,0.1128,4445.2,4445.1,0.4725]
["bitfinex","ETHUSD",1755016974972,0.1128,4445.2,4445.1,2.72216817]
["bitfinex","ETHUSD",1755016975163,0.1128,4445.2,4445.1,0.4725]
["bitfinex","ETHUSD",1755016975364,0.1128,4445.2,4445.1,2.72216817]
["bitfinex","ETHUSD",1755016975561,0.1128,4445.2,4445.1,2.5178]
["bitfinex","ETHUSD",1755016977648,0.1128,4445.2,4445.1,4.76746817]
["bitfinex","ETHUSD",1755016978281,0.1128,4445.2,4445.1,2.5178]
["bitfinex","ETHUSD",1755016979649,0.10922399,4445.2,4445.1,2.5178]
["bitfinex","ETHUSD",1755016980747,0.10922399,4445.2,4444.9,0.001]
["bitfinex","ETHUSD",1755016981084,0.55,4445.1,4444.9,0.001]
["bitfinex","ETHUSD",1755016981298,2.79971878,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016981879,0.55,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016982070,0.55,4445.0,4444.9,2.432]
["bitfinex","ETHUSD",1755016982276,2.79971878,4445.0,4444.9,2.432]
["bitfinex","ETHUSD",1755016982475,2.79971878,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016983067,0.55,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016983371,0.55,4445.0,4444.9,2.432]
["bitfinex","ETHUSD",1755016983991,2.79971878,4445.0,4444.9,2.432]
["bitfinex","ETHUSD",1755016984206,2.79971878,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016984584,3.31557564,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016985502,0.55,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016985802,0.10922399,4445.2,4444.9,2.432]
["bitfinex","ETHUSD",1755016985988,0.10922399,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755016986194,0.10922399,4445.2,4445.0,6.05]
["bitfinex","ETHUSD",1755016986380,0.10922399,4445.2,4445.1,2.431]
["bitfinex","ETHUSD",1755016986578,0.10922399,4445.2,4444.9,0.001]
["bitfinex","ETHUSD",1755016986904,2.79971878,4445.0,4444.9,3.62]
["bitfinex","ETHUSD",1755016987198,3.31557651,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016987873,3.41457651,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1755016988499,3.41457651,4445.0,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016988500,2.80017438,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016991596,2.80017438,4444.1,4444.0,2.00984545]
["bitfinex","ETHUSD",1755016991920,16.75017438,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016992216,19.2001996,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016993718,17.30017438,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016993934,17.30017438,4444.1,4444.0,2.43904545]
["bitfinex","ETHUSD",1755016994630,17.30017438,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016994814,15.05,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016995129,17.30017438,4444.1,4444.0,2.43904545]
["bitfinex","ETHUSD",1755016995341,19.25520066,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016995889,22.87220066,4444.1,4444.0,0.00804545]
["bitfinex","ETHUSD",1755016996363,19.45210066,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755016996507,23.06910066,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755016997210,23.74477266,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755016998645,18.70520066,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755016998941,22.87220066,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755016999143,22.98500066,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755016999437,19.36800066,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755016999743,22.98500066,4444.1,4444.0,1e-08]
["bitfinex","ETHUSD",1755017000538,2.25041158,4443.7,4442.1,5.86818664]
["bitfinex","ETHUSD",1755017000737,0.55,4443.9,4442.7,2.25084644]
["bitfinex","ETHUSD",1755017000940,0.55,4443.9,4442.6,2.25191613]
["bitfinex","ETHUSD",1755017001155,0.55,4444.0,4442.8,2.25080491]
["bitfinex","ETHUSD",1755017001318,0.675502,4444.8,4442.6,0.001]
["bitfinex","ETHUSD",1755017001319,0.55,4443.4,4442.6,0.001]
["bitfinex","ETHUSD",1755017001521,2.80088347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755017001853,17.30088347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755017005060,14.5,4442.7,4442.6,2.432]
["bitfinex","ETHUSD",1755017005952,14.5,4442.7,4442.6,4.68293413]
["bitfinex","ETHUSD",1755017006320,2.25051761,4443.5,4442.7,2.25087958]
["bitfinex","ETHUSD",1755017006549,2.25051761,4443.5,4442.8,4.68183097]
["bitfinex","ETHUSD",1755017006854,2.25058841,4443.3,4442.9,2.431]
["bitfinex","ETHUSD",1755017007161,0.55,4443.3,4443.0,2.431]
["bitfinex","ETHUSD",1755017007332,2.80063017,4443.2,4443.1,2.431]
["bitfinex","ETHUSD",1755017007731,17.30063017,4443.2,4443.1,2.431]
["bitfinex","ETHUSD",1755017007949,17.30063017,4443.2,4443.1,2.0018]
["bitfinex","ETHUSD",1755017008455,2.8008328,4442.8,4442.7,0.4292]
["bitfinex","ETHUSD",1755017009447,2.8008328,4442.8,4442.7,2.0629]
["bitfinex","ETHUSD",1755017009853,2.8008328,4442.8,4442.7,2.5087]
["bitfinex","ETHUSD",1755017011267,2.80088347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755017011858,17.30088347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755017012159,17.30088347,4442.7,4442.6,2.0639]
["bitfinex","ETHUSD",1755017012347,17.30088347,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017012546,15.05,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017012952,14.5,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017014760,16.75088347,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017015337,16.75088347,4442.7,4442.6,2.0639]
["bitfinex","ETHUSD",1755017015338,17.30088347,4442.7,4442.6,2.0639]
["bitfinex","ETHUSD",1755017015551,19.21233011,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755017015965,19.21233011,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017016129,17.30088347,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017016334,17.30088347,4442.7,4442.6,0.4468]
["bitfinex","ETHUSD",1755017016535,17.30088347,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017017438,15.05,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017017638,14.5,4442.7,4442.6,2.5097]
["bitfinex","ETHUSD",1755017017834,0.1128,4442.8,4442.6,2.5097]
["bitfinex","ETHUSD",1755017018050,0.1128,4442.8,4442.7,0.4458]
["bitfinex","ETHUSD",1755017018445,0.1128,4442.8,4442.7,2.5087]
["bitfinex","ETHUSD",1755017018767,0.1128,4442.8,4442.7,4.75958347]
["bitfinex","ETHUSD",1755017019380,2.24997197,4444.5,4442.7,4.75958347]
["bitfinex","ETHUSD",1755017019381,2.25011572,4444.3,4443.4,2.25048409]
["bitfinex","ETHUSD",1755017019696,14.5,4444.2,4443.5,6.1217]
["bitfinex","ETHUSD",1755017019902,14.5,4444.2,4443.6,4.75908399]
["bitfinex","ETHUSD",1755017020207,0.1128,4443.7,4443.6,2.5087]
["bitfinex","ETHUSD",1755017020372,0.1128,4443.7,4443.6,2.0629]
["bitfinex","ETHUSD",1755017020698,0.1128,4443.7,4443.6,2.5087]
["bitfinex","ETHUSD",1755017021669,0.1128,4443.7,4443.6,4.75912758]
["bitfinex","ETHUSD",1755017022277,14.5,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1755017022515,0.002,4445.5,4444.1,6.1217]
["bitfinex","ETHUSD",1755017022716,0.1128,4444.5,4444.2,0.4458]
["bitfinex","ETHUSD",1755017022885,0.1128,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1755017023086,0.1128,4444.5,4444.4,4.7587225]
["bitfinex","ETHUSD",1755017023304,2.24953393,4445.4,4444.4,2.5087]
["bitfinex","ETHUSD",1755017023584,0.1128,4444.8,4444.5,6.30776083]
["bitfinex","ETHUSD",1755017023784,0.1128,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755017024194,14.5,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1755017024392,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755017024793,0.002,4445.5,4445.4,4.78071151]
["bitfinex","ETHUSD",1755017024998,0.002,4445.5,4445.4,4.75821635]
["bitfinex","ETHUSD",1755017025217,0.002,4445.5,4445.4,20.42852981]
["bitfinex","ETHUSD",1755017025416,0.002,4445.5,4445.4,26.61281281]
["bitfinex","ETHUSD",1755017025609,0.002,4445.5,4445.4,28.55639081]
["bitfinex","ETHUSD",1755017026121,0.002,4445.5,4445.4,35.03870081]
["bitfinex","ETHUSD",1755017026697,1e-08,4445.5,4445.4,35.03870081]
["bitfinex","ETHUSD",1755017027199,0.002,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755017027519,0.002,4446.1,4446.0,12.28225777]
["bitfinex","ETHUSD",1755017027690,0.002,4446.1,4446.0,23.97701277]
["bitfinex","ETHUSD",1755017028133,0.002,4446.1,4446.0,13.09955777]
["bitfinex","ETHUSD",1755017028323,0.002,4446.1,4446.0,13.75489577]
["bitfinex","ETHUSD",1755017029312,0.002,4446.1,4446.0,19.74664777]
["bitfinex","ETHUSD",1755017029514,0.002,4446.1,4446.0,14.36593377]
["bitfinex","ETHUSD",1755017030126,0.002,4446.1,4446.0,13.91913377]
["bitfinex","ETHUSD",1755017030324,0.002,4446.1,4446.0,3.609]
["bitfinex","ETHUSD",1755017030528,0.1148,4446.1,4446.0,3.609]
["bitfinex","ETHUSD",1755017031193,0.1148,4446.1,4445.5,4.425131]
["bitfinex","ETHUSD",1755017031402,0.1148,4446.1,4445.6,3.609]
["bitfinex","ETHUSD",1755017031914,2.24928731,4445.9,4445.7,3.608]
["bitfinex","ETHUSD",1755017032136,0.55,4446.0,4445.7,3.608]
["bitfinex","ETHUSD",1755017032432,0.1128,4445.8,4445.7,3.608]
["bitfinex","ETHUSD",1755017033892,14.5,4445.9,4445.7,7.92026455]
["bitfinex","ETHUSD",1755017034096,14.5,4445.9,4445.7,3.608]
["bitfinex","ETHUSD",1755017034326,16.74927216,4445.9,4445.7,3.608]
["bitfinex","ETHUSD",1755017034532,0.1128,4445.8,4445.7,3.608]
["bitfinex","ETHUSD",1755017035727,14.5,4445.9,4445.7,6.1167]
["bitfinex","ETHUSD",1755017036027,0.1148,4446.1,4445.8,4.75801395]
["bitfinex","ETHUSD",1755017036233,0.1148,4446.1,4445.9,3.607]
["bitfinex","ETHUSD",1755017036403,0.1148,4446.1,4446.0,3.607]
["bitfinex","ETHUSD",1755017036598,14.6148,4446.1,4446.0,3.607]
["bitfinex","ETHUSD",1755017037296,14.6148,4446.1,4446.0,8.36491277]
["bitfinex","ETHUSD",1755017037520,0.1148,4446.1,4446.0,6.1157]
["bitfinex","ETHUSD",1755017038533,0.1148,4446.1,4446.0,8.36491277]
["bitfinex","ETHUSD",1755017039056,0.002,4446.1,4446.0,8.36491277]
["bitfinex","ETHUSD",1755017039356,0.002,4446.1,4446.0,8.47771277]
["bitfinex","ETHUSD",1755017039655,0.002,4446.1,4446.0,32.61707777]
["bitfinex","ETHUSD",1755017039826,0.002,4446.1,4446.0,36.93534077]
["bitfinex","ETHUSD",1755017040025,0.002,4446.1,4446.0,15.30119177]
["bitfinex","ETHUSD",1755017040339,0.002,4446.1,4446.0,14.26850977]
["bitfinex","ETHUSD",1755017040520,0.002,4446.1,4446.0,18.32595477]
["bitfinex","ETHUSD",1755017040726,0.002,4446.1,4446.0,16.46095477]
["bitfinex","ETHUSD",1755017040957,0.002,4446.1,4446.0,15.66841377]
["bitfinex","ETHUSD",1755017041124,0.002,4446.1,4446.0,13.52176077]
["bitfinex","ETHUSD",1755017041327,0.002,4446.1,4446.0,4.87071277]
["bitfinex","ETHUSD",1755017041652,0.002,4446.1,4446.0,8.03091277]
["bitfinex","ETHUSD",1755017041843,0.002,4446.1,4446.0,8.47211277]
["bitfinex","ETHUSD",1755017042845,0.002,4446.1,4446.0,21.82618677]
["bitfinex","ETHUSD",1755017043037,0.002,4446.1,4446.0,8.47211277]
["bitfinex","ETHUSD",1755017043228,0.002,4446.1,4446.0,38.47211277]
["bitfinex","ETHUSD",1755017043424,0.002,4446.1,4446.0,23.68196677]
["bitfinex","ETHUSD",1755017043623,0.002,4446.1,4446.0,19.03012777]
["bitfinex","ETHUSD",1755017043939,0.002,4446.1,4446.0,18.57440677]
["bitfinex","ETHUSD",1755017044256,0.002,4446.1,4446.0,13.09032977]
["bitfinex","ETHUSD",1755017044447,0.002,4446.1,4446.0,12.81086977]
["bitfinex","ETHUSD",1755017045154,0.002,4446.1,4446.0,12.94197877]
["bitfinex","ETHUSD",1755017046125,0.002,4446.1,4446.0,14.03331277]
["bitfinex","ETHUSD",1755017046324,0.002,4446.1,4446.0,12.39093077]
["bitfinex","ETHUSD",1755017046530,0.002,4446.1,4446.0,12.38893077]
["bitfinex","ETHUSD",1755017047146,0.002,4446.1,4446.0,11.29641677]
["bitfinex","ETHUSD",1755017047456,0.002,4446.1,4446.0,7.69241677]
["bitfinex","ETHUSD",1755017047660,0.002,4446.1,4446.0,11.02791277]
["bitfinex","ETHUSD",1755017048031,0.002,4446.1,4446.0,10.38093577]
["bitfinex","ETHUSD",1755017048258,0.002,4446.1,4446.0,8.02791277]
["bitfinex","ETHUSD",1755017048939,0.002,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755017049140,0.002,4446.1,4446.0,5.96501277]
["bitfinex","ETHUSD",1755017049759,0.002,4446.1,4446.0,8.28891277]
["bitfinex","ETHUSD",1755017050261,0.002,4446.1,4446.0,22.15435377]
["bitfinex","ETHUSD",1755017050454,0.002,4446.1,4446.0,8.28891277]
["bitfinex","ETHUSD",1755017050834,0.002,4446.1,4446.0,12.12538577]
["bitfinex","ETHUSD",1755017051160,0.002,4446.1,4446.0,8.28891277]
["bitfinex","ETHUSD",1755017051359,0.002,4446.1,4446.0,7.84771277]
["bitfinex","ETHUSD",1755017051562,0.002,4446.1,4446.0,2.36201277]
["bitfinex","ETHUSD",1755017051755,0.002,4446.1,4446.0,5.96401277]
["bitfinex","ETHUSD",1755017052778,0.002,4446.1,4446.0,8.28791277]
["bitfinex","ETHUSD",1755017053168,0.002,4446.1,4446.0,38.28791277]
["bitfinex","ETHUSD",1755017054104,1e-08,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755017054261,0.002,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755017054587,0.002,4446.6,4446.5,18.50751885]
["bitfinex","ETHUSD",1755017054790,0.002,4446.6,4446.5,18.32549685]
["bitfinex","ETHUSD",1755017055470,0.002,4446.6,4446.5,8.28665985]
["bitfinex","ETHUSD",1755017055990,0.002,4446.6,4446.5,18.94393285]
["bitfinex","ETHUSD",1755017056192,0.002,4446.6,4446.5,23.77901485]
["bitfinex","ETHUSD",1755017056360,0.002,4446.6,4446.5,35.00465278]
["bitfinex","ETHUSD",1755017056560,0.002,4446.6,4446.5,46.53446078]
["bitfinex","ETHUSD",1755017056781,1e-08,4446.6,4446.5,46.53446078]
["bitfinex","ETHUSD",1755017056966,1e-08,4446.6,4446.5,46.75966078]
["bitfinex","ETHUSD",1755017057489,1e-08,4446.6,4446.5,49.73749778]
["bitfinex","ETHUSD",1755017057691,1e-08,4446.6,4446.5,47.46657578]
["bitfinex","ETHUSD",1755017057896,1e-08,4446.6,4446.5,23.17165685]
["bitfinex","ETHUSD",1755017058069,1e-08,4446.6,4446.5,26.77165685]
["bitfinex","ETHUSD",1755017058593,1e-08,4446.6,4446.5,28.38652085]
["bitfinex","ETHUSD",1755017058962,1e-08,4446.6,4446.5,21.24377785]
["bitfinex","ETHUSD",1755017059292,1e-08,4446.6,4446.5,5.96175985]
["bitfinex","ETHUSD",1755017060893,1e-08,4446.6,4446.5,2.36175985]
["bitfinex","ETHUSD",1755017061192,1e-08,4446.6,4446.5,5.96175985]
["bitfinex","ETHUSD",1755017061770,1e-08,4446.6,4446.5,0.1128]
["bitfinex","ETHUSD",1755017061983,1e-08,4446.6,4446.5,3.7118]
["bitfinex","ETHUSD",1755017062266,1e-08,4446.6,4446.5,3.599]
["bitfinex","ETHUSD",1755017062467,0.11280001,4446.6,4446.5,3.599]
["bitfinex","ETHUSD",1755017063598,0.11280001,4446.6,4446.5,5.84795985]
["bitfinex","ETHUSD",1755017063786,1e-08,4446.6,4446.5,7.73065985]
["bitfinex","ETHUSD",1755017064104,1e-08,4446.6,4446.5,8.17185985]
["bitfinex","ETHUSD",1755017064469,1e-08,4446.6,4446.5,11.62083585]
["bitfinex","ETHUSD",1755017065101,1e-08,4446.6,4446.5,10.67692185]
["bitfinex","ETHUSD",1755017067284,1e-08,4446.6,4446.5,10.67792185]
["bitfinex","ETHUSD",1755017067470,1e-08,4446.6,4446.5,38.17285985]
["bitfinex","ETHUSD",1755017068004,0.002,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755017068190,0.002,4447.0,4446.9,5.95855756]
["bitfinex","ETHUSD",1755017068380,0.002,4447.0,4446.9,7.84125756]
["bitfinex","ETHUSD",1755017068782,0.002,4447.0,4446.9,10.89040556]
["bitfinex","ETHUSD",1755017068989,0.002,4447.0,4446.9,11.33160556]
["bitfinex","ETHUSD",1755017069188,0.002,4447.0,4446.9,5.95855756]
["bitfinex","ETHUSD",1755017069403,0.002,4447.0,4446.9,10.82890556]
["bitfinex","ETHUSD",1755017069708,0.002,4447.0,4446.9,5.95855756]
["bitfinex","ETHUSD",1755017070201,0.002,4447.0,4446.9,2.36155756]
["bitfinex","ETHUSD",1755017070377,0.002,4447.0,4446.9,5.95855756]
["bitfinex","ETHUSD",1755017071326,0.002,4447.0,4446.9,3.597]
["bitfinex","ETHUSD",1755017072078,0.1148,4447.0,4446.9,3.597]
["bitfinex","ETHUSD",1755017072301,0.4511,4447.0,4446.9,3.597]
["bitfinex","ETHUSD",1755017072872,0.4511,4447.0,4446.5,0.001]
["bitfinex","ETHUSD",1755017073072,2.79885089,4446.8,4446.6,3.596]
["bitfinex","ETHUSD",1755017073290,0.3363,4446.7,4446.6,3.596]
["bitfinex","ETHUSD",1755017073498,0.55,4446.9,4446.6,3.596]
["bitfinex","ETHUSD",1755017074089,0.1128,4446.7,4446.6,3.596]
["bitfinex","ETHUSD",1755017074289,0.4491,4446.7,4446.6,3.596]
["bitfinex","ETHUSD",1755017074502,2.6979587,4446.7,4446.6,3.596]
["bitfinex","ETHUSD",1755017074812,0.4491,4446.7,4446.6,3.596]
["bitfinex","ETHUSD",1755017075219,0.1128,4446.7,4446.6,3.596]
["bitfinex","ETHUSD",1755017076321,2.98931549,4446.7,4446.6,3.596]
["bitfinex","ETHUSD",1755017077222,2.79890927,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1755017077429,2.79890927,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017077718,3.13520927,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017078018,2.79890927,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017078316,0.40415679,4446.7,4446.5,3.596]
["bitfinex","ETHUSD",1755017078620,2.79890927,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017078916,0.55,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017079120,2.79890927,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017079296,0.1128,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017079497,0.1128,4446.6,4446.5,5.84495985]
["bitfinex","ETHUSD",1755017079709,0.1128,4446.6,4446.5,5.4732]
["bitfinex","ETHUSD",1755017080288,0.1128,4446.6,4446.5,3.596]
["bitfinex","ETHUSD",1755017080891,0.1128,4446.6,4446.5,5.84495985]
["bitfinex","ETHUSD",1755017081097,0.1128,4446.9,4446.5,5.9461]
["bitfinex","ETHUSD",1755017081413,0.1128,4446.9,4446.5,3.596]
["bitfinex","ETHUSD",1755017081598,0.1128,4446.9,4446.5,5.84495278]
["bitfinex","ETHUSD",1755017081804,0.1128,4446.9,4446.6,4.1260659]
["bitfinex","ETHUSD",1755017082031,0.1128,4446.9,4446.5,3.596]
["bitfinex","ETHUSD",1755017083099,0.55,4446.8,4446.6,3.594]
["bitfinex","ETHUSD",1755017083320,0.002,4447.0,4446.5,2.24992081]
["bitfinex","ETHUSD",1755017083521,0.1128,4446.7,4446.6,3.593]
["bitfinex","ETHUSD",1755017083930,0.1128,4446.7,4446.6,5.4702]
["bitfinex","ETHUSD",1755017084234,0.1128,4446.7,4446.6,3.593]
["bitfinex","ETHUSD",1755017084610,0.1128,4446.7,4446.6,5.4702]
["bitfinex","ETHUSD",1755017084803,0.1128,4446.7,4446.6,7.71910927]
["bitfinex","ETHUSD",1755017085004,0.002,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755017085210,0.002,4447.0,4446.9,5.84175756]
["bitfinex","ETHUSD",1755017085444,0.002,4447.0,4446.9,8.19185756]
["bitfinex","ETHUSD",1755017086412,0.002,4447.0,4446.9,8.30465756]
["bitfinex","ETHUSD",1755017086814,0.0004634,4447.0,4446.9,8.30465756]
["bitfinex","ETHUSD",1755017087114,0.0004634,4447.0,4446.9,38.30465756]
["bitfinex","ETHUSD",1755017088304,0.0004634,4447.0,4446.9,13.23254256]
["bitfinex","ETHUSD",1755017089338,0.0004634,4447.0,4446.9,14.07593456]
["bitfinex","ETHUSD",1755017089702,0.0004634,4447.0,4446.9,12.29848156]
["bitfinex","ETHUSD",1755017089906,0.0004634,4447.0,4446.9,11.41948156]
["bitfinex","ETHUSD",1755017090538,0.0004634,4447.0,4446.9,14.85734356]
["bitfinex","ETHUSD",1755017090740,0.0004634,4447.0,4446.9,8.30465756]
["bitfinex","ETHUSD",1755017091244,0.0004634,4447.0,4446.9,11.01630756]
["bitfinex","ETHUSD",1755017091420,0.0004634,4447.0,4446.9,15.78928856]
["bitfinex","ETHUSD",1755017092439,0.0004634,4447.0,4446.9,17.36244656]
["bitfinex","ETHUSD",1755017092753,0.0004634,4447.0,4446.9,12.74048656]
["bitfinex","ETHUSD",1755017093323,0.0004634,4447.0,4446.9,8.30265756]
["bitfinex","ETHUSD",1755017093523,0.0004634,4447.0,4446.9,15.39230956]
["bitfinex","ETHUSD",1755017093724,0.0004634,4447.0,4446.9,11.42867956]
["bitfinex","ETHUSD",1755017094305,0.0004634,4447.0,4446.9,8.30265756]
["bitfinex","ETHUSD",1755017094754,0.0004634,4447.0,4446.9,21.21996856]
["bitfinex","ETHUSD",1755017094920,0.0004634,4447.0,4446.9,24.43744456]
["bitfinex","ETHUSD",1755017095311,0.0004634,4447.0,4446.9,20.29891856]
["bitfinex","ETHUSD",1755017095518,0.0004634,4447.0,4446.9,11.42867956]
["bitfinex","ETHUSD",1755017095734,0.0004634,4447.0,4446.9,11.42619356]
["bitfinex","ETHUSD",1755017095934,0.0004634,4447.0,4446.9,8.30265756]
["bitfinex","ETHUSD",1755017096655,0.0004634,4447.0,4446.9,7.82975756]
["bitfinex","ETHUSD",1755017096827,0.0004634,4447.0,4446.9,5.95255756]
["bitfinex","ETHUSD",1755017097009,0.0004634,4447.0,4446.9,2.36155756]
["bitfinex","ETHUSD",1755017097342,0.0004634,4447.0,4446.9,5.94955756]
["bitfinex","ETHUSD",1755017097722,0.0004634,4447.0,4446.9,2.36155756]
["bitfinex","ETHUSD",1755017097927,0.0004634,4447.0,4446.9,3.7008]
["bitfinex","ETHUSD",1755017098340,0.0004634,4447.0,4446.9,3.588]
["bitfinex","ETHUSD",1755017099053,0.0004634,4447.0,4446.9,5.83675756]
["bitfinex","ETHUSD",1755017099830,0.0004634,4447.0,4446.9,7.77145756]
["bitfinex","ETHUSD",1755017100029,0.0004634,4447.0,4446.9,8.34005756]
["bitfinex","ETHUSD",1755017100435,0.0004634,4447.0,4446.5,0.001]
["bitfinex","ETHUSD",1755017100636,0.3363,4446.9,4446.7,2.24881496]
["bitfinex","ETHUSD",1755017100928,0.3363,4446.9,4446.8,3.587]
["bitfinex","ETHUSD",1755017101123,0.0004634,4447.0,4446.8,3.587]
["bitfinex","ETHUSD",1755017101558,0.3363,4446.9,4446.5,0.001]
["bitfinex","ETHUSD",1755017101738,0.0004634,4447.0,4446.5,0.001]
["bitfinex","ETHUSD",1755017101739,0.4491,4446.8,4446.6,3.587]
["bitfinex","ETHUSD",1755017101941,0.1128,4446.8,4446.6,3.587]
["bitfinex","ETHUSD",1755017102132,0.1128,4446.8,4446.6,5.83590166]
["bitfinex","ETHUSD",1755017102332,0.1128,4446.8,4446.6,3.587]
["bitfinex","ETHUSD",1755017104355,0.1128,4446.8,4446.6,5.83590528]
["bitfinex","ETHUSD",1755017104760,0.1128,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755017104965,0.0004634,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755017105261,0.1132634,4447.0,4446.9,5.85724513]
["bitfinex","ETHUSD",1755017105484,0.0004634,4447.0,4446.9,8.22525756]
["bitfinex","ETHUSD",1755017105957,0.0004634,4447.0,4446.9,26.51474956]
["bitfinex","ETHUSD",1755017106160,0.0004634,4447.0,4446.9,22.56407456]
["bitfinex","ETHUSD",1755017106376,0.0004634,4447.0,4446.9,10.94600956]
["bitfinex","ETHUSD",1755017106869,0.0004634,4447.0,4446.9,22.72302556]
["bitfinex","ETHUSD",1755017107074,0.0004634,4447.0,4446.9,19.48609856]
["bitfinex","ETHUSD",1755017107572,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755017107733,0.002,4447.1,4447.0,32.27119405]
["bitfinex","ETHUSD",1755017107930,0.002,4447.1,4447.0,34.63920699]
["bitfinex","ETHUSD",1755017108145,1e-08,4447.1,4447.0,34.75200699]
["bitfinex","ETHUSD",1755017108361,0.002,4447.9,4447.0,34.75200699]
["bitfinex","ETHUSD",1755017108362,0.002,4447.9,4447.4,2.24850474]
["bitfinex","ETHUSD",1755017108563,0.002,4447.9,4447.8,2.36110253]
["bitfinex","ETHUSD",1755017108762,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755017109085,0.002,4448.4,4448.3,36.08166524]
["bitfinex","ETHUSD",1755017109238,0.002,4448.4,4448.3,29.00165775]
["bitfinex","ETHUSD",1755017109438,0.002,4448.4,4448.3,24.95523575]
["bitfinex","ETHUSD",1755017110057,0.002,4448.4,4448.3,38.44968475]
["bitfinex","ETHUSD",1755017111378,0.002,4448.4,4448.3,34.48311475]
["bitfinex","ETHUSD",1755017111584,0.002,4448.4,4448.3,30.35845475]
["bitfinex","ETHUSD",1755017111954,0.002,4448.4,4448.3,30.35745475]
["bitfinex","ETHUSD",1755017112171,0.002,4448.4,4448.3,33.26639275]
["bitfinex","ETHUSD",1755017112369,0.002,4448.4,4448.3,24.86020875]
["bitfinex","ETHUSD",1755017113211,0.002,4448.4,4448.3,26.17886775]
["bitfinex","ETHUSD",1755017113418,0.002,4448.4,4448.3,23.25745375]
["bitfinex","ETHUSD",1755017114188,0.002,4448.4,4448.3,8.44868475]
["bitfinex","ETHUSD",1755017114386,0.002,4448.4,4448.3,38.44868475]
["bitfinex","ETHUSD",1755017115286,1e-08,4448.4,4448.3,38.44868475]
["bitfinex","ETHUSD",1755017117370,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755017117570,0.002,4448.9,4448.8,35.82879715]
["bitfinex","ETHUSD",1755017117806,0.002,4448.9,4448.8,38.33129715]
["bitfinex","ETHUSD",1755017120798,0.002,4448.9,4448.8,38.28129715]
["bitfinex","ETHUSD",1755017121872,0.002,4448.9,4448.8,23.01806615]
["bitfinex","ETHUSD",1755017122218,0.002,4448.9,4448.8,38.28129715]
["bitfinex","ETHUSD",1755017122506,0.002,4448.9,4448.8,29.93892615]
["bitfinex","ETHUSD",1755017122703,0.002,4448.9,4448.8,22.91195815]
["bitfinex","ETHUSD",1755017122882,0.002,4448.9,4448.8,5.24450715]
["bitfinex","ETHUSD",1755017123204,0.002,4448.9,4448.8,13.83994615]
["bitfinex","ETHUSD",1755017123387,0.002,4448.9,4448.8,9.66899815]
["bitfinex","ETHUSD",1755017123784,0.002,4448.9,4448.8,9.07308315]
["bitfinex","ETHUSD",1755017124091,0.002,4448.9,4448.8,2.30979715]
["bitfinex","ETHUSD",1755017124406,0.3383,4448.9,4448.8,5.82579715]
["bitfinex","ETHUSD",1755017124574,0.4503,4448.9,4448.8,3.578]
["bitfinex","ETHUSD",1755017124997,0.4503,4448.9,4447.6,2.2483558]
["bitfinex","ETHUSD",1755017124998,0.4503,4448.9,4447.8,5.50763841]
["bitfinex","ETHUSD",1755017125307,0.1128,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755017125507,0.3363,4448.8,4448.5,2.24791228]
["bitfinex","ETHUSD",1755017125508,0.112,4448.7,4448.5,2.24791228]
["bitfinex","ETHUSD",1755017125709,0.112,4448.7,4448.6,5.82489821]
["bitfinex","ETHUSD",1755017126018,0.112,4448.7,4448.6,3.577]
["bitfinex","ETHUSD",1755017126181,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755017126490,0.002,4448.9,4448.8,3.577]
["bitfinex","ETHUSD",1755017126702,0.002,4448.9,4448.8,5.82479715]
["bitfinex","ETHUSD",1755017127677,0.002,4448.9,4448.8,3.577]
["bitfinex","ETHUSD",1755017127890,0.3383,4448.9,4448.7,2.2478432]
["bitfinex","ETHUSD",1755017128207,0.3383,4448.9,4448.8,3.577]
["bitfinex","ETHUSD",1755017128575,0.3383,4448.9,4448.8,5.82479715]
["bitfinex","ETHUSD",1755017128782,0.002,4448.9,4448.8,5.82479715]
["bitfinex","ETHUSD",1755017129115,0.002,4448.9,4448.8,7.67819715]
["bitfinex","ETHUSD",1755017129406,0.002,4448.9,4448.8,16.30675615]
["bitfinex","ETHUSD",1755017129709,0.002,4448.9,4448.8,15.86444215]
["bitfinex","ETHUSD",1755017129878,0.002,4448.9,4448.8,38.24239715]
["bitfinex","ETHUSD",1755017130884,0.002,4448.9,4448.8,30.63742215]
["bitfinex","ETHUSD",1755017131884,0.002,4448.9,4448.8,31.53856915]
["bitfinex","ETHUSD",1755017132084,0.002,4448.9,4448.8,30.38984815]
["bitfinex","ETHUSD",1755017132486,0.002,4448.9,4448.8,13.38589615]
["bitfinex","ETHUSD",1755017132685,0.002,4448.9,4448.8,12.91269815]
["bitfinex","ETHUSD",1755017132983,0.002,4448.9,4448.8,5.93479715]
["bitfinex","ETHUSD",1755017133185,0.002,4448.9,4448.8,2.35979715]
["bitfinex","ETHUSD",1755017133589,0.002,4448.9,4448.8,3.575]
["bitfinex","ETHUSD",1755017133788,0.3383,4448.9,4448.8,3.575]
["bitfinex","ETHUSD",1755017134091,1.82213,4448.9,4448.6,0.112]
["bitfinex","ETHUSD",1755017134295,0.3363,4448.8,4448.7,3.574]
["bitfinex","ETHUSD",1755017134695,0.4483,4448.8,4448.7,3.574]
["bitfinex","ETHUSD",1755017135482,0.112,4448.8,4448.7,3.574]
["bitfinex","ETHUSD",1755017136217,0.002,4448.9,4448.7,5.82184768]
["bitfinex","ETHUSD",1755017136385,0.002,4448.9,4448.8,4.10119715]
["bitfinex","ETHUSD",1755017136586,0.002,4448.9,4448.8,4.55339715]
["bitfinex","ETHUSD",1755017136986,0.002,4448.9,4448.8,7.64643615]
["bitfinex","ETHUSD",1755017137187,0.002,4448.9,4448.8,13.97483415]
["bitfinex","ETHUSD",1755017137623,0.002,4448.9,4448.8,14.42703415]
["bitfinex","ETHUSD",1755017137927,0.002,4448.9,4448.8,10.09716815]
["bitfinex","ETHUSD",1755017137928,0.00044814,4448.9,4448.8,10.09716815]
["bitfinex","ETHUSD",1755017138224,0.00044814,4448.9,4448.6,0.112]
["bitfinex","ETHUSD",1755017138518,0.3363,4448.8,4448.7,3.573]
["bitfinex","ETHUSD",1755017138721,0.00044814,4448.9,4448.7,5.82083641]
["bitfinex","ETHUSD",1755017139027,0.112,4448.8,4448.7,3.573]
["bitfinex","ETHUSD",1755017139190,0.4483,4448.8,4448.7,3.573]
["bitfinex","ETHUSD",1755017139599,0.112,4448.8,4448.7,3.573]
["bitfinex","ETHUSD",1755017139811,0.112,4448.8,4448.3,0.001]
["bitfinex","ETHUSD",1755017140012,0.3363,4448.7,4448.4,3.573]
["bitfinex","ETHUSD",1755017140202,14.5,4448.7,4448.4,3.573]
["bitfinex","ETHUSD",1755017140615,14.5,4448.7,4448.4,5.82099617]
["bitfinex","ETHUSD",1755017140816,14.5,4448.7,4448.5,2.24794472]
["bitfinex","ETHUSD",1755017141008,14.5,4448.7,4448.6,5.81989821]
["bitfinex","ETHUSD",1755017141209,0.00044814,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755017141410,0.00044814,4448.9,4448.8,5.81979715]
["bitfinex","ETHUSD",1755017141601,0.09944814,4448.9,4448.8,3.572]
["bitfinex","ETHUSD",1755017141921,0.21144814,4448.9,4448.8,3.572]
["bitfinex","ETHUSD",1755017142422,2.2478042,4448.8,4448.3,0.001]
["bitfinex","ETHUSD",1755017142723,2.79786574,4448.7,4448.4,3.572]
["bitfinex","ETHUSD",1755017142934,0.112,4448.5,4448.4,3.572]
["bitfinex","ETHUSD",1755017143495,0.112,4448.5,4448.4,3.571]
["bitfinex","ETHUSD",1755017143694,2.45894874,4448.5,4448.4,3.571]
["bitfinex","ETHUSD",1755017143931,2.98462823,4448.5,4448.4,3.571]
["bitfinex","ETHUSD",1755017144623,0.73667949,4448.5,4448.4,3.571]
["bitfinex","ETHUSD",1755017145490,0.112,4448.5,4448.4,3.571]
["bitfinex","ETHUSD",1755017146097,16.85994874,4448.5,4448.4,3.571]
["bitfinex","ETHUSD",1755017146298,17.50894874,4448.5,4448.4,3.571]
["bitfinex","ETHUSD",1755017146704,2.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017146906,5.10999408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017147238,3.13429928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017147430,17.63429928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017150313,17.29799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017150534,17.63429928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017151139,16.85999928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017151445,18.77079408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017152034,19.32079408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017152814,19.65709408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017153861,19.32079408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017154217,17.40999928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017154727,17.74629928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017156218,17.40999928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755017157659,16.85999928,4448.4,4448.3,1.8544]
["bitfinex","ETHUSD",1755017157827,16.85999928,4448.4,4448.3,2.3066]
["bitfinex","ETHUSD",1755017158027,14.612,4448.4,4448.3,2.3066]
["bitfinex","ETHUSD",1755017158451,0.112,4448.4,4448.3,2.3066]
["bitfinex","ETHUSD",1755017158654,0.112,4448.4,4448.3,14.68874981]
["bitfinex","ETHUSD",1755017158971,0.002,4449.4,4448.7,2.24784206]
["bitfinex","ETHUSD",1755017159125,0.002,4449.4,4448.8,8.10707657]
["bitfinex","ETHUSD",1755017159518,0.002,4449.4,4448.9,2.2913]
["bitfinex","ETHUSD",1755017159928,14.5,4449.2,4448.9,4.09880987]
["bitfinex","ETHUSD",1755017160127,14.5,4449.2,4449.0,2.2913]
["bitfinex","ETHUSD",1755017160340,14.5,4449.2,4449.1,2.2913]
["bitfinex","ETHUSD",1755017161149,14.5,4449.2,4449.1,1.8511]
["bitfinex","ETHUSD",1755017161348,14.5,4449.2,4449.1,2.2913]
["bitfinex","ETHUSD",1755017161649,16.74759507,4449.2,4449.1,1.8511]
["bitfinex","ETHUSD",1755017161847,14.5,4449.2,4449.1,2.2913]
["bitfinex","ETHUSD",1755017162848,16.74759507,4449.2,4449.1,1.8511]
["bitfinex","ETHUSD",1755017163232,14.5,4449.2,4449.1,1.8511]
["bitfinex","ETHUSD",1755017163664,14.5,4449.2,4449.1,2.2913]
["bitfinex","ETHUSD",1755017164530,0.55,4449.1,4448.7,1.8511]
["bitfinex","ETHUSD",1755017164726,2.24769611,4449.0,4448.8,3.565]
["bitfinex","ETHUSD",1755017164930,2.79769611,4449.0,4448.9,3.565]
["bitfinex","ETHUSD",1755017165734,2.24776613,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1755017165969,2.79770872,4449.0,4448.4,4.0052]
["bitfinex","ETHUSD",1755017166166,2.79770872,4449.0,4448.4,5.8563]
["bitfinex","ETHUSD",1755017166335,0.55,4449.0,4448.4,5.8563]
["bitfinex","ETHUSD",1755017166538,2.79770244,4449.0,4448.4,5.8563]
["bitfinex","ETHUSD",1755017166864,2.24779947,4448.8,4448.4,5.8563]
["bitfinex","ETHUSD",1755017167068,2.24779947,4448.8,4448.4,3.565]
["bitfinex","ETHUSD",1755017167250,2.79770244,4449.0,4448.5,2.2913]
["bitfinex","ETHUSD",1755017167251,0.55,4449.0,4448.5,2.2913]
["bitfinex","ETHUSD",1755017167435,2.24786558,4448.7,4448.4,3.565]
["bitfinex","ETHUSD",1755017167765,2.24789821,4448.6,4448.5,1.8511]
["bitfinex","ETHUSD",1755017167965,2.24785763,4448.7,4448.5,1.8511]
["bitfinex","ETHUSD",1755017168264,2.79774119,4449.0,4448.6,1.8511]
["bitfinex","ETHUSD",1755017168464,2.79774119,4449.0,4448.4,3.565]
["bitfinex","ETHUSD",1755017168465,2.79774119,4449.0,4448.7,2.2913]
["bitfinex","ETHUSD",1755017168653,2.79774119,4449.0,4448.8,2.2913]
["bitfinex","ETHUSD",1755017168847,2.79774119,4449.0,4448.9,5.4151]
["bitfinex","ETHUSD",1755017169347,2.90974119,4449.0,4448.9,5.4151]
["bitfinex","ETHUSD",1755017170067,0.662,4449.0,4448.9,5.4151]
["bitfinex","ETHUSD",1755017170239,2.90969611,4449.0,4448.9,5.4151]
["bitfinex","ETHUSD",1755017171055,0.662,4449.0,4448.9,5.4151]
["bitfinex","ETHUSD",1755017171257,0.112,4449.0,4448.9,5.8553]
["bitfinex","ETHUSD",1755017172483,0.112,4449.0,4448.9,1.8511]
["bitfinex","ETHUSD",1755017172646,0.112,4449.0,4448.9,3.563]
["bitfinex","ETHUSD",1755017173341,2.90969611,4449.0,4448.9,3.563]
["bitfinex","ETHUSD",1755017173679,0.662,4449.0,4448.9,3.563]
["bitfinex","ETHUSD",1755017173862,0.112,4449.0,4448.9,5.8543]
["bitfinex","ETHUSD",1755017174061,0.002,4449.4,4448.9,5.8543]
["bitfinex","ETHUSD",1755017174276,0.002,4449.4,4449.0,2.2913]
["bitfinex","ETHUSD",1755017174482,0.112,4449.3,4449.0,2.2913]
["bitfinex","ETHUSD",1755017174644,0.112,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755017175042,0.112,4449.3,4449.2,4.53889507]
["bitfinex","ETHUSD",1755017175360,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755017175673,0.002,4449.4,4449.3,4.53884455]
["bitfinex","ETHUSD",1755017176173,0.002,4449.4,4449.3,4.67331999]
["bitfinex","ETHUSD",1755017176380,0.002,4449.4,4449.3,4.65084455]
["bitfinex","ETHUSD",1755017176580,0.002,4449.4,4449.3,28.06413955]
["bitfinex","ETHUSD",1755017176780,0.002,4449.4,4449.3,26.47422255]
["bitfinex","ETHUSD",1755017176969,0.002,4449.4,4449.3,34.65084455]
["bitfinex","ETHUSD",1755017177146,0.002,4449.4,4449.3,25.35296255]
["bitfinex","ETHUSD",1755017178075,0.002,4449.4,4449.3,34.24472455]
["bitfinex","ETHUSD",1755017179195,0.002,4449.4,4449.3,34.65084455]
["bitfinex","ETHUSD",1755017180865,1e-08,4449.4,4449.3,34.65084455]
["bitfinex","ETHUSD",1755017181080,0.002,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755017181281,0.002,4450.2,4450.1,35.91914051]
["bitfinex","ETHUSD",1755017181669,0.002,4450.2,4450.1,38.32195244]
["bitfinex","ETHUSD",1755017182063,1e-08,4450.2,4450.1,38.32195244]
["bitfinex","ETHUSD",1755017183251,1e-08,4450.3,4450.2,32.24709001]
["bitfinex","ETHUSD",1755017183580,2.24588008,4452.6,4450.7,2.24683757]
["bitfinex","ETHUSD",1755017183777,0.112,4451.9,4450.7,35.80583757]
["bitfinex","ETHUSD",1755017184013,14.5,4452.5,4451.6,2.24638332]
["bitfinex","ETHUSD",1755017184180,0.112,4452.1,4451.6,5.80438332]
["bitfinex","ETHUSD",1755017184477,0.112,4452.5,4451.6,8.20768332]
["bitfinex","ETHUSD",1755017185250,0.112,4452.5,4451.6,36.41268332]
["bitfinex","ETHUSD",1755017185567,0.112,4452.5,4451.6,36.85000432]
["bitfinex","ETHUSD",1755017185779,0.112,4452.5,4451.6,25.45301532]
["bitfinex","ETHUSD",1755017185973,0.112,4452.5,4451.6,17.16812532]
["bitfinex","ETHUSD",1755017186283,0.112,4452.5,4451.6,38.20768332]
["bitfinex","ETHUSD",1755017186882,0.112,4452.5,4451.6,19.28545932]
["bitfinex","ETHUSD",1755017187391,0.112,4452.5,4451.6,36.98851132]
["bitfinex","ETHUSD",1755017187683,0.112,4452.5,4451.6,37.81444432]
["bitfinex","ETHUSD",1755017188112,2.24511393,4454.2,4451.6,37.81444432]
["bitfinex","ETHUSD",1755017188113,2.24546584,4453.5,4451.6,37.81444432]
["bitfinex","ETHUSD",1755017188403,1e-08,4451.7,4451.6,38.20768332]
["bitfinex","ETHUSD",1755017188591,1e-08,4451.7,4451.6,12.29609332]
["bitfinex","ETHUSD",1755017190069,1e-08,4451.7,4451.6,12.46236476]
["bitfinex","ETHUSD",1755017192808,0.002,4452.6,4452.3,2.24599924]
["bitfinex","ETHUSD",1755017193105,0.002,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1755017193401,0.002,4452.6,4452.5,31.22390725]
["bitfinex","ETHUSD",1755017193716,0.002,4452.6,4452.5,33.54590725]
["bitfinex","ETHUSD",1755017193919,0.002,4452.6,4452.5,38.23392925]
["bitfinex","ETHUSD",1755017194210,0.112,4454.0,4452.5,35.988]
["bitfinex","ETHUSD",1755017194509,0.112,4454.0,4453.2,11.22563793]
["bitfinex","ETHUSD",1755017194670,0.112,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755017194868,0.112,4454.0,4453.3,1.8474]
["bitfinex","ETHUSD",1755017195073,14.5,4454.8,4453.5,0.112]
["bitfinex","ETHUSD",1755017195074,0.112,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1755017195401,0.112,4454.1,4453.6,3.553]
["bitfinex","ETHUSD",1755017195573,0.112,4454.1,4453.6,5.4004]
["bitfinex","ETHUSD",1755017195774,0.112,4454.1,4453.7,2.24527692]
["bitfinex","ETHUSD",1755017195971,0.112,4454.1,4453.8,3.553]
["bitfinex","ETHUSD",1755017196812,0.112,4454.1,4453.8,5.79827234]
["bitfinex","ETHUSD",1755017197018,0.112,4454.1,4453.8,3.553]
["bitfinex","ETHUSD",1755017197184,0.112,4454.1,4453.8,5.79827366]
["bitfinex","ETHUSD",1755017197384,2.24487833,4454.6,4453.9,2.24521135]
["bitfinex","ETHUSD",1755017197579,2.24487833,4454.6,4453.5,0.112]
["bitfinex","ETHUSD",1755017197580,0.112,4454.3,4454.0,3.552]
["bitfinex","ETHUSD",1755017197776,0.4483,4454.3,4454.1,3.552]
["bitfinex","ETHUSD",1755017198087,0.112,4454.3,4454.1,3.552]
["bitfinex","ETHUSD",1755017198808,2.58137206,4454.2,4454.1,3.552]
["bitfinex","ETHUSD",1755017199053,0.60563721,4454.2,4453.5,0.112]
["bitfinex","ETHUSD",1755017199218,2.24556517,4453.3,4453.0,0.112]
["bitfinex","ETHUSD",1755017199376,0.112,4453.2,4453.1,3.551]
["bitfinex","ETHUSD",1755017199801,0.112,4453.4,4452.6,0.112]
["bitfinex","ETHUSD",1755017199999,2.24567434,4453.1,4452.7,9.294232]
["bitfinex","ETHUSD",1755017200284,0.112,4453.4,4452.7,12.845232]
["bitfinex","ETHUSD",1755017200486,0.112,4453.4,4452.7,3.551]
["bitfinex","ETHUSD",1755017200822,0.8863,4453.3,4452.8,3.551]
["bitfinex","ETHUSD",1755017201122,2.24529619,4453.8,4453.0,2.24565729]
["bitfinex","ETHUSD",1755017201329,0.48267362,4453.8,4453.1,3.551]
["bitfinex","ETHUSD",1755017201483,2.24552578,4453.3,4453.2,3.55]
["bitfinex","ETHUSD",1755017201820,2.24563524,4453.1,4452.4,5.502]
["bitfinex","ETHUSD",1755017202112,0.112,4452.9,4452.5,3.55]
["bitfinex","ETHUSD",1755017203213,0.112,4452.9,4452.6,3.55]
["bitfinex","ETHUSD",1755017204037,2.24577793,4452.8,4452.7,3.55]
["bitfinex","ETHUSD",1755017204318,0.55,4453.0,4452.7,3.55]
["bitfinex","ETHUSD",1755017204521,0.112,4452.8,4452.7,3.55]
["bitfinex","ETHUSD",1755017205226,0.112,4452.8,4452.7,3.549]
["bitfinex","ETHUSD",1755017206620,2.24583977,4452.7,4452.0,2.24616718]
["bitfinex","ETHUSD",1755017206795,2.24583977,4452.7,4452.1,3.549]
["bitfinex","ETHUSD",1755017206994,2.7398236,4452.7,4452.1,3.549]
["bitfinex","ETHUSD",1755017207194,0.112,4452.4,4452.1,3.549]
["bitfinex","ETHUSD",1755017207396,0.112,4452.4,4451.6,5.55427144]
["bitfinex","ETHUSD",1755017207397,0.112,4452.4,4452.2,3.549]
["bitfinex","ETHUSD",1755017207634,2.24596709,4452.5,4452.3,3.549]
["bitfinex","ETHUSD",1755017207803,0.112,4452.0,4451.6,5.388]
["bitfinex","ETHUSD",1755017208205,0.112,4452.0,4451.7,3.548]
["bitfinex","ETHUSD",1755017208636,0.112,4452.0,4451.6,5.388]
["bitfinex","ETHUSD",1755017208926,2.24618267,4452.0,4451.8,3.548]
["bitfinex","ETHUSD",1755017209099,0.112,4451.9,4451.8,3.548]
["bitfinex","ETHUSD",1755017209720,2.35823194,4451.9,4451.6,5.388]
["bitfinex","ETHUSD",1755017209918,2.35823923,4451.9,4451.6,5.388]
["bitfinex","ETHUSD",1755017210134,2.35823923,4451.9,4451.7,3.548]
["bitfinex","ETHUSD",1755017210300,0.112,4451.9,4451.7,3.548]
["bitfinex","ETHUSD",1755017211050,2.24532153,4453.8,4451.8,4.5682824]
["bitfinex","ETHUSD",1755017211205,0.112,4452.8,4451.9,21.303499]
["bitfinex","ETHUSD",1755017211404,0.112,4452.8,4452.6,2.24586953]
["bitfinex","ETHUSD",1755017211748,0.112,4452.8,4452.7,5.79382837]
["bitfinex","ETHUSD",1755017211904,0.112,4452.8,4452.7,12.10672837]
["bitfinex","ETHUSD",1755017212105,0.112,4452.8,4452.7,5.87]
["bitfinex","ETHUSD",1755017212603,0.112,4452.8,4452.7,5.3954]
["bitfinex","ETHUSD",1755017212810,0.112,4452.8,4452.7,3.548]
["bitfinex","ETHUSD",1755017215642,0.112,4452.8,4452.7,7.64122837]
["bitfinex","ETHUSD",1755017215853,0.112,4452.8,4452.7,5.3954]
["bitfinex","ETHUSD",1755017216014,0.112,4452.8,4452.7,5.87]
["bitfinex","ETHUSD",1755017216340,0.112,4452.8,4452.7,8.11582837]
["bitfinex","ETHUSD",1755017216546,0.112,4452.8,4452.7,5.87]
["bitfinex","ETHUSD",1755017217015,0.112,4452.8,4452.7,8.11582837]
["bitfinex","ETHUSD",1755017217428,0.112,4452.8,4452.7,5.87]
["bitfinex","ETHUSD",1755017218238,0.112,4452.8,4452.7,5.3954]
["bitfinex","ETHUSD",1755017219329,0.112,4452.8,4452.7,3.548]
["bitfinex","ETHUSD",1755017219942,0.112,4452.8,4452.7,3.546]
["bitfinex","ETHUSD",1755017220249,0.34776275,4452.8,4452.7,3.546]
["bitfinex","ETHUSD",1755017220456,0.112,4452.8,4452.7,3.546]
["bitfinex","ETHUSD",1755017220653,0.662,4452.8,4452.7,3.546]
["bitfinex","ETHUSD",1755017221150,0.55,4452.6,4451.7,1.7978]
["bitfinex","ETHUSD",1755017221358,0.112,4451.9,4451.8,3.545]
["bitfinex","ETHUSD",1755017222045,0.112,4451.9,4451.8,5.7912824]
["bitfinex","ETHUSD",1755017222350,0.112,4451.9,4451.8,5.3428]
["bitfinex","ETHUSD",1755017223133,0.112,4451.9,4451.8,5.7767]
["bitfinex","ETHUSD",1755017223462,0.112,4451.9,4451.8,8.0229824]
["bitfinex","ETHUSD",1755017223623,0.112,4452.2,4451.8,5.7767]
["bitfinex","ETHUSD",1755017223826,0.112,4452.2,4451.9,5.3418]
["bitfinex","ETHUSD",1755017224146,0.112,4452.2,4452.0,3.544]
["bitfinex","ETHUSD",1755017224346,0.55,4452.3,4452.1,3.544]
["bitfinex","ETHUSD",1755017224528,0.112,4451.9,4451.7,1.7978]
["bitfinex","ETHUSD",1755017224859,0.112,4451.9,4451.6,5.8219]
["bitfinex","ETHUSD",1755017224860,0.112,4451.9,4451.6,5.388]
["bitfinex","ETHUSD",1755017225165,0.662,4451.9,4451.8,3.544]
["bitfinex","ETHUSD",1755017226729,0.662,4451.9,4451.8,5.3418]
["bitfinex","ETHUSD",1755017227829,0.112,4451.9,4451.8,8.0219824]
["bitfinex","ETHUSD",1755017228662,0.112,4451.9,4451.8,5.7757]
["bitfinex","ETHUSD",1755017229866,0.112,4451.9,4451.8,8.0219824]
["bitfinex","ETHUSD",1755017231336,0.55,4452.9,4452.3,2.24600517]
["bitfinex","ETHUSD",1755017231635,0.55,4452.9,4452.4,3.542]
["bitfinex","ETHUSD",1755017231856,0.55,4452.8,4452.4,3.542]
["bitfinex","ETHUSD",1755017232067,0.112,4452.5,4452.4,3.542]
["bitfinex","ETHUSD",1755017232269,0.112,4452.5,4452.4,8.01967969]
["bitfinex","ETHUSD",1755017232899,0.002,4453.5,4452.4,26.911369]
["bitfinex","ETHUSD",1755017233203,0.002,4453.5,4453.0,2.24567302]
["bitfinex","ETHUSD",1755017233375,0.002,4453.5,4453.1,5.7875765]
["bitfinex","ETHUSD",1755017233560,0.112,4453.2,4453.1,3.542]
["bitfinex","ETHUSD",1755017233757,0.112,4453.2,4453.1,7.58542664]
["bitfinex","ETHUSD",1755017233990,0.112,4453.2,4453.1,8.01932664]
["bitfinex","ETHUSD",1755017234193,0.112,4453.2,4453.1,3.541]
["bitfinex","ETHUSD",1755017234778,0.112,4453.2,4453.1,5.3388]
["bitfinex","ETHUSD",1755017234985,0.112,4453.2,4453.1,8.01832664]
["bitfinex","ETHUSD",1755017235194,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755017235499,0.002,4453.5,4453.4,7.273965]
["bitfinex","ETHUSD",1755017235792,0.002,4453.5,4453.4,10.44027536]
["bitfinex","ETHUSD",1755017236857,0.002,4453.5,4453.4,8.01817536]
["bitfinex","ETHUSD",1755017237055,0.002,4454.9,4453.4,38.01813065]
["bitfinex","ETHUSD",1755017237284,0.002,4454.9,4454.3,2.24498617]
["bitfinex","ETHUSD",1755017237500,0.002,4454.9,4454.4,8.698828]
["bitfinex","ETHUSD",1755017237681,0.112,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755017237863,0.112,4454.7,4454.6,15.33683047]
["bitfinex","ETHUSD",1755017238393,0.002,4454.9,4454.6,9.66396]
["bitfinex","ETHUSD",1755017238595,0.002,4454.9,4454.7,5.7717]
["bitfinex","ETHUSD",1755017238891,0.002,4454.9,4454.8,5.78476968]
["bitfinex","ETHUSD",1755017239087,0.002,4454.9,4454.8,5.7717]
["bitfinex","ETHUSD",1755017240194,0.002,4454.9,4454.4,7.63396637]
["bitfinex","ETHUSD",1755017240399,0.002,4454.9,4454.5,3.539]
["bitfinex","ETHUSD",1755017240563,0.002,4454.9,4454.5,8.01558404]
["bitfinex","ETHUSD",1755017240764,0.002,4454.9,4454.6,1.7978]
["bitfinex","ETHUSD",1755017240993,0.55,4454.8,4454.7,3.539]
["bitfinex","ETHUSD",1755017241386,0.662,4454.8,4454.7,3.539]
["bitfinex","ETHUSD",1755017241579,2.90676968,4454.8,4454.7,3.539]
["bitfinex","ETHUSD",1755017246307,0.002,4454.9,4454.8,3.538]
["bitfinex","ETHUSD",1755017246472,0.002,4454.9,4454.8,8.01446968]
["bitfinex","ETHUSD",1755017247811,0.002,4454.9,4454.8,34.79460968]
["bitfinex","ETHUSD",1755017247971,0.002,4454.9,4454.8,29.47576668]
["bitfinex","ETHUSD",1755017248774,0.002,4454.9,4454.8,12.31557868]
["bitfinex","ETHUSD",1755017249807,0.002,4454.9,4454.8,38.01446968]
["bitfinex","ETHUSD",1755017250204,0.002,4454.9,4454.8,38.12646968]
["bitfinex","ETHUSD",1755017250912,0.002,4454.9,4454.8,28.25456968]
["bitfinex","ETHUSD",1755017251086,0.002,4454.9,4454.8,31.78956968]
["bitfinex","ETHUSD",1755017251778,0.002,4454.9,4454.8,3.535]
["bitfinex","ETHUSD",1755017252002,0.114,4454.9,4454.8,3.535]
["bitfinex","ETHUSD",1755017253813,0.002,4454.9,4454.8,5.7596]
["bitfinex","ETHUSD",1755017253993,0.002,4454.9,4454.8,8.00436968]
["bitfinex","ETHUSD",1755017254420,0.002,4454.9,4454.8,23.82077668]
["bitfinex","ETHUSD",1755017254584,0.002,4454.9,4454.8,23.93277668]
["bitfinex","ETHUSD",1755017254784,0.002,4454.9,4454.8,23.10258568]
["bitfinex","ETHUSD",1755017255380,0.002,4454.9,4454.8,38.11636968]
["bitfinex","ETHUSD",1755017255585,0.002,4454.9,4454.8,18.01167368]
["bitfinex","ETHUSD",1755017255804,0.002,4454.9,4454.8,11.25856668]
["bitfinex","ETHUSD",1755017256215,0.002,4454.9,4454.8,7.72356668]
["bitfinex","ETHUSD",1755017256415,0.002,4454.9,4454.8,34.55795268]
["bitfinex","ETHUSD",1755017256627,0.002,4454.9,4454.8,31.11968568]
["bitfinex","ETHUSD",1755017257510,0.002,4454.9,4454.8,38.11536968]
["bitfinex","ETHUSD",1755017257918,0.002,4454.9,4454.8,41.49968706]
["bitfinex","ETHUSD",1755017258691,0.002,4454.9,4454.8,34.41606306]
["bitfinex","ETHUSD",1755017259164,0.002,4454.9,4454.8,31.03174568]
["bitfinex","ETHUSD",1755017259622,0.002,4454.9,4454.8,39.91697906]
["bitfinex","ETHUSD",1755017260208,0.002,4454.9,4454.8,40.14217906]
["bitfinex","ETHUSD",1755017260521,0.002,4454.9,4454.8,41.72388706]
["bitfinex","ETHUSD",1755017261187,0.00033979,4454.9,4454.8,41.72388706]
["bitfinex","ETHUSD",1755017261723,0.00033979,4454.9,4454.8,38.33956968]
["bitfinex","ETHUSD",1755017263504,0.00033979,4454.9,4454.8,8.33956968]
["bitfinex","ETHUSD",1755017263910,0.00033979,4454.9,4454.8,34.86873168]
["bitfinex","ETHUSD",1755017264161,0.00033979,4454.9,4454.8,36.66795968]
["bitfinex","ETHUSD",1755017264456,0.00033979,4454.9,4454.8,13.57764568]
["bitfinex","ETHUSD",1755017264652,0.00033979,4454.9,4454.8,11.47485068]
["bitfinex","ETHUSD",1755017265614,0.00033979,4454.9,4454.8,5.77576968]
["bitfinex","ETHUSD",1755017266529,0.00033979,4454.9,4454.4,7.63393097]
["bitfinex","ETHUSD",1755017266530,0.33663979,4454.9,4454.4,5.389]
["bitfinex","ETHUSD",1755017266731,0.3363,4454.8,4454.5,3.531]
["bitfinex","ETHUSD",1755017266943,0.3363,4454.7,4454.5,3.531]
["bitfinex","ETHUSD",1755017267145,0.3363,4454.6,4454.5,3.531]
["bitfinex","ETHUSD",1755017267841,2.79492086,4454.5,4454.4,5.389]
["bitfinex","ETHUSD",1755017268041,4.61485086,4454.5,4454.4,8.919]
["bitfinex","ETHUSD",1755017268244,2.79502166,4454.3,4454.2,3.38477326]
["bitfinex","ETHUSD",1755017268432,3.13132166,4454.3,4454.2,6.91477326]
["bitfinex","ETHUSD",1755017268614,3.24332166,4454.3,4454.2,6.91477326]
["bitfinex","ETHUSD",1755017268813,3.94050891,4454.3,4454.2,6.91477326]
["bitfinex","ETHUSD",1755017269138,3.94050891,4454.3,4454.2,3.53]
["bitfinex","ETHUSD",1755017269643,0.80918725,4454.3,4454.2,3.53]
["bitfinex","ETHUSD",1755017269814,0.112,4454.3,4454.2,3.53]
["bitfinex","ETHUSD",1755017272019,14.612,4454.7,4454.3,2.24502166]
["bitfinex","ETHUSD",1755017272256,14.612,4454.7,4454.1,0.112]
["bitfinex","ETHUSD",1755017272257,14.612,4454.7,4454.5,2.24492086]
["bitfinex","ETHUSD",1755017272554,0.112,4454.7,4454.6,5.3138]
["bitfinex","ETHUSD",1755017272752,0.112,4454.7,4454.6,7.55867047]
["bitfinex","ETHUSD",1755017273450,0.112,4454.7,4454.6,7.99947047]
["bitfinex","ETHUSD",1755017273821,0.00033979,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1755017274186,0.00033979,4454.9,4454.8,25.87138768]
["bitfinex","ETHUSD",1755017274351,0.00033979,4454.9,4454.8,29.48358668]
["bitfinex","ETHUSD",1755017274551,0.00033979,4454.9,4454.8,30.64932868]
["bitfinex","ETHUSD",1755017274858,0.00033979,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1755017275073,0.00033979,4454.9,4454.8,5.77476968]
["bitfinex","ETHUSD",1755017275432,0.00033979,4454.9,4454.8,15.95750768]
["bitfinex","ETHUSD",1755017275776,0.00033979,4454.9,4454.8,7.55856968]
["bitfinex","ETHUSD",1755017276256,0.00033979,4454.9,4454.8,5.77476968]
["bitfinex","ETHUSD",1755017276461,0.00033979,4454.9,4454.0,13.47080056]
["bitfinex","ETHUSD",1755017276462,0.00033979,4454.9,4453.6,2.01307666]
["bitfinex","ETHUSD",1755017276661,2.79480656,4454.8,4453.9,2.24517629]
["bitfinex","ETHUSD",1755017276830,0.31314464,4454.7,4454.0,2.24516679]
["bitfinex","ETHUSD",1755017277159,0.00033979,4454.9,4454.3,2.24502166]
["bitfinex","ETHUSD",1755017277364,14.5,4454.6,4454.4,3.529]
["bitfinex","ETHUSD",1755017277744,0.00033979,4454.9,4454.4,3.529]
["bitfinex","ETHUSD",1755017277943,0.00033979,4454.9,4454.5,1.7838]
["bitfinex","ETHUSD",1755017278151,0.00033979,4454.9,4454.6,3.529]
["bitfinex","ETHUSD",1755017278635,0.00033979,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1755017278835,0.00033979,4454.9,4454.8,27.68591468]
["bitfinex","ETHUSD",1755017279063,0.00033979,4454.9,4454.8,29.77691468]
["bitfinex","ETHUSD",1755017279431,0.00033979,4454.9,4454.8,17.19788068]
["bitfinex","ETHUSD",1755017279972,0.00033979,4454.9,4454.8,5.77276968]
["bitfinex","ETHUSD",1755017280135,0.00033979,4454.9,4454.8,7.86376968]
["bitfinex","ETHUSD",1755017280564,0.00033979,4454.9,4454.8,16.38230168]
["bitfinex","ETHUSD",1755017280730,0.00033979,4454.9,4454.8,23.26876968]
["bitfinex","ETHUSD",1755017281532,0.00033979,4454.9,4454.8,5.1846]
["bitfinex","ETHUSD",1755017281770,0.00033979,4454.9,4454.8,7.42936968]
["bitfinex","ETHUSD",1755017282067,0.00033979,4454.9,4454.8,11.38771168]
["bitfinex","ETHUSD",1755017282231,0.00033979,4454.9,4454.8,9.73111168]
["bitfinex","ETHUSD",1755017282441,0.00033979,4454.9,4454.8,10.95331168]
["bitfinex","ETHUSD",1755017282771,0.00033979,4454.9,4454.8,11.38771168]
["bitfinex","ETHUSD",1755017285078,0.00033979,4454.9,4454.8,37.86376968]
["bitfinex","ETHUSD",1755017285974,0.002,4455.4,4454.9,30.0]
["bitfinex","ETHUSD",1755017286155,0.002,4455.4,4455.1,2.24461852]
["bitfinex","ETHUSD",1755017286355,0.55,4456.9,4456.0,2.24416202]
["bitfinex","ETHUSD",1755017286559,0.55,4456.7,4456.1,3.527]
["bitfinex","ETHUSD",1755017286759,14.77936755,4456.8,4456.1,3.527]
["bitfinex","ETHUSD",1755017287077,0.112,4456.2,4456.1,5.77107079]
["bitfinex","ETHUSD",1755017288278,0.112,4456.2,4456.1,7.42767079]
["bitfinex","ETHUSD",1755017288975,0.3363,4457.5,4456.6,2.24383992]
["bitfinex","ETHUSD",1755017289219,0.55,4457.4,4456.7,3.526]
["bitfinex","ETHUSD",1755017289446,0.3363,4457.5,4456.7,3.526]
["bitfinex","ETHUSD",1755017289447,14.5,4457.3,4456.7,5.769773]
["bitfinex","ETHUSD",1755017289678,0.112,4456.8,4456.7,5.769773]
["bitfinex","ETHUSD",1755017289882,0.112,4456.8,4456.7,3.526]
["bitfinex","ETHUSD",1755017290254,14.5,4457.3,4456.7,3.526]
["bitfinex","ETHUSD",1755017290464,0.112,4456.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1755017290662,0.112,4456.2,4455.7,3.526]
["bitfinex","ETHUSD",1755017290940,0.112,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1755017291145,0.112,4456.2,4456.1,13.8274198]
["bitfinex","ETHUSD",1755017291346,0.112,4456.2,4456.1,7.8601148]
["bitfinex","ETHUSD",1755017291541,0.112,4456.2,4456.1,7.4257148]
["bitfinex","ETHUSD",1755017291747,1.45,4457.2,4456.5,2.24389176]
["bitfinex","ETHUSD",1755017292076,1.45,4457.2,4456.6,3.525]
["bitfinex","ETHUSD",1755017292077,1.68363,4457.1,4456.6,3.525]
["bitfinex","ETHUSD",1755017292301,0.112,4456.7,4456.6,3.525]
["bitfinex","ETHUSD",1755017292795,0.112,4456.9,4456.8,2.24375081]
["bitfinex","ETHUSD",1755017293001,0.112,4456.9,4456.8,5.76875081]
["bitfinex","ETHUSD",1755017293199,0.112,4456.9,4456.8,7.85975081]
["bitfinex","ETHUSD",1755017293559,0.112,4456.9,4456.8,7.42535081]
["bitfinex","ETHUSD",1755017293966,0.112,4456.9,4456.8,5.76875081]
["bitfinex","ETHUSD",1755017294474,0.112,4456.9,4456.8,36.44121081]
["bitfinex","ETHUSD",1755017294686,0.112,4456.9,4456.8,29.74213381]
["bitfinex","ETHUSD",1755017295007,0.55,4458.6,4456.8,15.90122]
["bitfinex","ETHUSD",1755017295171,2.79309764,4458.2,4457.3,2.24350229]
["bitfinex","ETHUSD",1755017295375,0.55,4458.0,4457.4,3.524]
["bitfinex","ETHUSD",1755017295603,0.55,4458.0,4457.4,5.76744385]
["bitfinex","ETHUSD",1755017295959,0.55,4458.1,4457.5,2.24339129]
["bitfinex","ETHUSD",1755017296157,0.55,4457.9,4457.6,3.524]
["bitfinex","ETHUSD",1755017296363,14.5,4457.8,4457.7,5.1806]
["bitfinex","ETHUSD",1755017296608,14.5,4457.8,4457.7,7.42390932]
["bitfinex","ETHUSD",1755017296901,14.5,4457.8,4457.7,3.524]
["bitfinex","ETHUSD",1755017298406,15.95,4457.8,4457.7,3.524]
["bitfinex","ETHUSD",1755017298705,14.5,4457.8,4457.7,3.524]
["bitfinex","ETHUSD",1755017299308,0.002,4458.4,4457.7,5.615]
["bitfinex","ETHUSD",1755017299491,0.002,4458.4,4457.8,2.243259]
["bitfinex","ETHUSD",1755017299801,0.002,4458.4,4458.0,2.24315313]
["bitfinex","ETHUSD",1755017300007,0.002,4458.4,4458.1,3.523]
["bitfinex","ETHUSD",1755017300367,0.002,4458.4,4458.2,2.091]
["bitfinex","ETHUSD",1755017300586,0.002,4458.4,4458.3,3.523]
["bitfinex","ETHUSD",1755017300814,0.22648638,4458.4,4458.3,3.523]
["bitfinex","ETHUSD",1755017301134,2.24495711,4458.4,4458.3,3.523]
["bitfinex","ETHUSD",1755017301296,0.002,4458.4,4458.3,5.614]
["bitfinex","ETHUSD",1755017301481,2.24495711,4458.4,4458.3,3.523]
["bitfinex","ETHUSD",1755017301682,2.69373848,4458.4,4458.3,3.523]
["bitfinex","ETHUSD",1755017301883,17.19373848,4458.4,4458.3,3.523]
["bitfinex","ETHUSD",1755017302100,2.24328535,4457.8,4457.4,1.6566]
["bitfinex","ETHUSD",1755017302301,2.24328112,4457.8,4457.5,3.522]
["bitfinex","ETHUSD",1755017302726,2.24324121,4457.9,4457.5,3.522]
["bitfinex","ETHUSD",1755017302926,15.28708137,4458.4,4457.5,3.522]
["bitfinex","ETHUSD",1755017303218,1.7529985,4458.3,4457.5,3.522]
["bitfinex","ETHUSD",1755017303418,1.7529985,4458.3,4457.6,2.091]
["bitfinex","ETHUSD",1755017303831,14.502,4458.4,4457.6,2.091]
["bitfinex","ETHUSD",1755017304123,14.502,4458.4,4457.6,1.6566]
["bitfinex","ETHUSD",1755017304328,2.24300742,4458.3,4457.7,3.522]
["bitfinex","ETHUSD",1755017304532,14.502,4458.4,4457.7,3.522]
["bitfinex","ETHUSD",1755017304702,2.243259,4457.8,4457.7,3.522]
["bitfinex","ETHUSD",1755017305020,2.355259,4457.8,4457.7,3.522]
["bitfinex","ETHUSD",1755017305389,0.112,4457.8,4457.7,3.522]
["bitfinex","ETHUSD",1755017305785,0.55,4457.7,4456.7,0.76380237]
["bitfinex","ETHUSD",1755017306089,0.112,4457.3,4457.0,2.24361747]
["bitfinex","ETHUSD",1755017306416,14.612,4457.3,4457.1,2.091]
["bitfinex","ETHUSD",1755017306723,14.612,4457.3,4457.2,3.522]
["bitfinex","ETHUSD",1755017307783,14.612,4457.3,4456.7,0.76380237]
["bitfinex","ETHUSD",1755017307784,16.0732,4457.3,4456.7,0.76380237]
["bitfinex","ETHUSD",1755017307985,0.112,4456.9,4456.8,3.521]
["bitfinex","ETHUSD",1755017309812,0.112,4456.9,4456.8,5.1345]
["bitfinex","ETHUSD",1755017310119,0.112,4456.9,4456.8,5.5793]
["bitfinex","ETHUSD",1755017310702,0.112,4456.9,4456.8,3.521]
["bitfinex","ETHUSD",1755017310905,0.112,4456.9,4456.7,0.76380237]
["bitfinex","ETHUSD",1755017311103,2.35571199,4456.9,4456.8,3.521]
["bitfinex","ETHUSD",1755017311310,0.3475712,4456.9,4456.8,3.521]
["bitfinex","ETHUSD",1755017311710,2.35571199,4456.9,4456.8,3.521]
["bitfinex","ETHUSD",1755017312094,2.35571199,4456.9,4456.7,0.76380237]
["bitfinex","ETHUSD",1755017312095,2.24376234,4456.8,4456.7,0.76380237]
["bitfinex","ETHUSD",1755017312295,2.24376234,4456.8,4456.7,4.28480237]
["bitfinex","ETHUSD",1755017312296,2.79376234,4456.8,4456.7,4.28480237]
["bitfinex","ETHUSD",1755017312694,3.30870476,4456.8,4456.7,4.28480237]
["bitfinex","ETHUSD",1755017313110,1.06494242,4456.8,4456.7,4.28480237]
["bitfinex","ETHUSD",1755017313295,3.30870476,4456.8,4456.7,4.28480237]
["bitfinex","ETHUSD",1755017315013,1.06494242,4456.8,4456.7,4.28480237]
["bitfinex","ETHUSD",1755017315199,3.30870476,4456.8,4456.7,4.28480237]
["bitfinex","ETHUSD",1755017315399,3.30870476,4456.8,4456.7,4.12389579]
["bitfinex","ETHUSD",1755017315826,3.64502229,4456.8,4456.7,3.521]
["bitfinex","ETHUSD",1755017317132,3.30872229,4456.8,4456.7,3.521]
["bitfinex","ETHUSD",1755017318606,1.06494242,4456.8,4456.7,3.521]
["bitfinex","ETHUSD",1755017318826,1.06494242,4456.8,4456.7,5.1345]
["bitfinex","ETHUSD",1755017319006,0.112,4456.9,4456.7,5.1345]
["bitfinex","ETHUSD",1755017319263,2.90571615,4456.9,4456.8,1.6135]
["bitfinex","ETHUSD",1755017319595,0.662,4456.9,4456.8,1.6135]
["bitfinex","ETHUSD",1755017319797,0.662,4456.9,4456.7,3.521]
["bitfinex","ETHUSD",1755017320028,2.90573157,4456.9,4456.7,3.521]
["bitfinex","ETHUSD",1755017320330,2.24376234,4456.8,4456.7,3.521]
["bitfinex","ETHUSD",1755017321138,0.55,4456.5,4455.9,1.6135]
["bitfinex","ETHUSD",1755017321340,0.662,4456.5,4456.0,3.52]
["bitfinex","ETHUSD",1755017321545,2.90595217,4456.5,4456.0,1.6135]
["bitfinex","ETHUSD",1755017321998,0.55,4456.5,4456.1,1.6135]
["bitfinex","ETHUSD",1755017322198,0.55,4456.6,4456.2,5.5783]
["bitfinex","ETHUSD",1755017322398,0.55,4456.6,4456.3,5.5783]
["bitfinex","ETHUSD",1755017322629,2.8008644,4462.0,4456.3,5.5783]
["bitfinex","ETHUSD",1755017322630,2.24504297,4458.3,4456.4,2.0583]
["bitfinex","ETHUSD",1755017322805,0.112,4456.6,4456.5,4.30221338]
["bitfinex","ETHUSD",1755017323199,0.112,4456.9,4456.8,2.24374974]
["bitfinex","ETHUSD",1755017323395,0.112,4456.9,4456.8,7.82204974]
["bitfinex","ETHUSD",1755017325402,2.24501797,4458.3,4457.3,2.24350756]
["bitfinex","ETHUSD",1755017325612,2.24309622,4458.2,4457.4,7.678747]
["bitfinex","ETHUSD",1755017325814,0.112,4457.5,4457.4,7.8217193]
["bitfinex","ETHUSD",1755017326017,0.112,4457.5,4457.4,10.0367913]
["bitfinex","ETHUSD",1755017326439,0.112,4457.5,4457.4,13.4322233]
["bitfinex","ETHUSD",1755017326786,0.112,4457.5,4457.4,13.2458543]
["bitfinex","ETHUSD",1755017327213,0.002,4458.3,4458.0,2.24314828]
["bitfinex","ETHUSD",1755017327417,0.112,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755017327622,0.112,4457.8,4457.7,7.82060932]
["bitfinex","ETHUSD",1755017328050,0.112,4457.8,4457.7,5.5773]
["bitfinex","ETHUSD",1755017328231,0.112,4457.8,4457.7,7.82060932]
["bitfinex","ETHUSD",1755017329456,2.24265433,4459.1,4457.7,7.82060932]
["bitfinex","ETHUSD",1755017329457,0.112,4459.1,4458.2,11.22563793]
["bitfinex","ETHUSD",1755017329660,0.112,4459.1,4458.3,29.022567]
["bitfinex","ETHUSD",1755017329968,0.112,4459.1,4458.5,0.112]
["bitfinex","ETHUSD",1755017330120,0.112,4458.7,4458.3,2.0583]
["bitfinex","ETHUSD",1755017330451,0.55,4459.4,4458.6,2.24280819]
["bitfinex","ETHUSD",1755017330626,0.55,4459.4,4458.7,3.519]
["bitfinex","ETHUSD",1755017330831,0.87407339,4459.4,4458.8,3.519]
["bitfinex","ETHUSD",1755017331320,0.112,4458.9,4458.8,3.519]
["bitfinex","ETHUSD",1755017332548,0.112,4458.9,4458.8,7.82005589]
["bitfinex","ETHUSD",1755017332755,0.112,4458.9,4458.8,17.51181189]
["bitfinex","ETHUSD",1755017332962,0.112,4459.1,4458.8,34.971458]
["bitfinex","ETHUSD",1755017333253,0.002,4460.3,4458.8,34.971458]
["bitfinex","ETHUSD",1755017333254,0.112,4459.8,4459.5,2.24239493]
["bitfinex","ETHUSD",1755017333453,0.112,4459.8,4459.6,5.5763]
["bitfinex","ETHUSD",1755017333653,0.112,4459.8,4459.7,5.78272632]
["bitfinex","ETHUSD",1755017333821,0.112,4459.8,4459.7,7.81860329]
["bitfinex","ETHUSD",1755017334151,0.002,4460.3,4460.1,2.24208993]
["bitfinex","ETHUSD",1755017334378,0.002,4460.3,4460.2,3.518]
["bitfinex","ETHUSD",1755017334756,0.114,4460.3,4460.2,5.1315]
["bitfinex","ETHUSD",1755017335465,0.114,4460.3,4460.2,5.5763]
["bitfinex","ETHUSD",1755017336385,0.114,4460.3,4460.2,7.81835192]
["bitfinex","ETHUSD",1755017337277,0.002,4460.3,4460.2,16.56867992]
["bitfinex","ETHUSD",1755017337479,0.002,4460.3,4460.2,10.79635192]
["bitfinex","ETHUSD",1755017337676,0.002,4460.3,4460.2,11.24115192]
["bitfinex","ETHUSD",1755017339357,0.002,4460.3,4460.2,37.81735192]
["bitfinex","ETHUSD",1755017340083,0.002,4460.3,4460.2,22.20432592]
["bitfinex","ETHUSD",1755017340378,0.002,4460.3,4460.2,5.55870305]
["bitfinex","ETHUSD",1755017340580,0.002,4460.3,4460.2,7.80075497]
["bitfinex","ETHUSD",1755017340782,0.002,4460.3,4460.2,5.55870305]
["bitfinex","ETHUSD",1755017340968,0.002,4460.3,4459.9,0.17225724]
["bitfinex","ETHUSD",1755017340969,0.002,4460.3,4459.9,2.41444994]
["bitfinex","ETHUSD",1755017341283,0.112,4460.2,4460.0,3.516]
["bitfinex","ETHUSD",1755017341465,0.112,4460.2,4460.1,3.516]
["bitfinex","ETHUSD",1755017341667,0.002,4460.3,4460.1,3.516]
["bitfinex","ETHUSD",1755017341884,0.112,4460.2,4459.8,5.54516614]
["bitfinex","ETHUSD",1755017342089,0.002,4460.3,4459.8,5.54516614]
["bitfinex","ETHUSD",1755017342090,0.002,4460.3,4459.9,3.516]
["bitfinex","ETHUSD",1755017342280,0.112,4459.9,4459.8,5.54516614]
["bitfinex","ETHUSD",1755017342471,0.112,4459.9,4459.8,9.06116614]
["bitfinex","ETHUSD",1755017342669,0.112,4459.9,4459.8,7.27606614]
["bitfinex","ETHUSD",1755017342894,0.112,4459.9,4459.8,5.381]
["bitfinex","ETHUSD",1755017343077,0.3474167,4459.9,4459.8,8.897]
["bitfinex","ETHUSD",1755017343277,0.3474167,4459.9,4459.8,5.381]
["bitfinex","ETHUSD",1755017343278,3.35070273,4459.9,4459.8,5.381]
["bitfinex","ETHUSD",1755017343477,3.35070273,4459.9,4458.1,0.672975]
["bitfinex","ETHUSD",1755017343478,2.24254639,4459.3,4458.6,0.17215083]
["bitfinex","ETHUSD",1755017343691,2.24254639,4459.3,4458.3,1.7309]
["bitfinex","ETHUSD",1755017343692,0.112,4458.8,4458.7,3.516]
["bitfinex","ETHUSD",1755017343877,0.112,4458.8,4458.7,3.515]
["bitfinex","ETHUSD",1755017344081,2.35475589,4458.8,4458.7,3.515]
["bitfinex","ETHUSD",1755017344277,0.662,4458.8,4458.7,3.515]
["bitfinex","ETHUSD",1755017344517,0.112,4458.8,4458.7,3.515]
["bitfinex","ETHUSD",1755017344813,2.35475589,4458.8,4458.7,3.515]
["bitfinex","ETHUSD",1755017344973,0.112,4458.8,4458.7,3.515]
["bitfinex","ETHUSD",1755017345403,0.112,4458.8,4458.2,7.28111462]
["bitfinex","ETHUSD",1755017345618,2.24269732,4459.0,4458.3,3.515]
["bitfinex","ETHUSD",1755017345975,0.55,4459.4,4458.3,3.515]
["bitfinex","ETHUSD",1755017346184,0.112,4458.4,4458.3,3.515]
["bitfinex","ETHUSD",1755017346397,0.112,4458.4,4458.3,7.93619763]
["bitfinex","ETHUSD",1755017346608,0.15465,4459.3,4458.4,26.160163]
["bitfinex","ETHUSD",1755017346905,0.112,4459.1,4458.7,2.24277904]
["bitfinex","ETHUSD",1755017347214,0.112,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1755017347387,0.112,4459.3,4459.0,33.515]
["bitfinex","ETHUSD",1755017347577,0.112,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1755017347769,0.112,4459.3,4459.2,3.515]
["bitfinex","ETHUSD",1755017347969,0.112,4459.3,4459.2,5.6932]
["bitfinex","ETHUSD",1755017348194,0.112,4459.3,4459.2,3.515]
["bitfinex","ETHUSD",1755017349299,0.112,4459.3,4459.2,5.6932]
["bitfinex","ETHUSD",1755017350534,0.112,4459.3,4458.4,0.112]
["bitfinex","ETHUSD",1755017350535,0.55,4459.2,4458.2,5.38]
["bitfinex","ETHUSD",1755017350698,0.55,4459.2,4458.3,3.515]
["bitfinex","ETHUSD",1755017350895,0.55,4459.1,4458.3,5.6932]
["bitfinex","ETHUSD",1755017351102,2.24266946,4459.0,4458.3,5.6932]
["bitfinex","ETHUSD",1755017351331,0.55,4459.8,4458.3,7.93615907]
["bitfinex","ETHUSD",1755017354942,2.24243398,4459.5,4458.8,5.6932]
["bitfinex","ETHUSD",1755017355231,2.24254249,4459.3,4458.8,5.6932]
["bitfinex","ETHUSD",1755017355533,0.7742349,4459.6,4458.9,4.42089102]
["bitfinex","ETHUSD",1755017355739,0.55,4459.6,4458.9,4.42089102]
["bitfinex","ETHUSD",1755017355925,0.55,4460.1,4459.2,2.24252213]
["bitfinex","ETHUSD",1755017356134,0.002,4460.3,4459.3,3.9623]
["bitfinex","ETHUSD",1755017356418,2.24401075,4460.3,4459.4,3.514]
["bitfinex","ETHUSD",1755017356633,0.002,4460.3,4459.5,2.24240385]
["bitfinex","ETHUSD",1755017356942,2.46645578,4460.2,4459.5,1.7309]
["bitfinex","ETHUSD",1755017357141,2.46645578,4460.2,4459.5,3.9733021]
["bitfinex","ETHUSD",1755017357341,0.2243929,4460.2,4459.6,2.24234293]
["bitfinex","ETHUSD",1755017357548,0.2243929,4460.2,4459.5,1.7309]
["bitfinex","ETHUSD",1755017357549,0.24683945,4460.1,4459.7,3.514]
["bitfinex","ETHUSD",1755017357717,0.55,4460.0,4459.7,3.514]
["bitfinex","ETHUSD",1755017357918,2.24220273,4459.9,4459.7,3.514]
["bitfinex","ETHUSD",1755017358249,2.24225301,4459.8,4459.7,3.514]
["bitfinex","ETHUSD",1755017358447,2.24235947,4459.6,4459.1,1.7309]
["bitfinex","ETHUSD",1755017358749,0.44844262,4459.8,4459.2,8.508]
["bitfinex","ETHUSD",1755017358921,0.002,4460.3,4459.2,5.6922]
["bitfinex","ETHUSD",1755017359127,0.552,4460.3,4459.4,2.24244878]
["bitfinex","ETHUSD",1755017359334,2.24208918,4460.2,4459.5,7.9345969]
["bitfinex","ETHUSD",1755017359539,0.27940892,4460.1,4459.5,5.6922]
["bitfinex","ETHUSD",1755017359715,2.24401448,4460.3,4459.5,7.93460324]
["bitfinex","ETHUSD",1755017359911,2.24212459,4460.1,4459.5,5.6922]
["bitfinex","ETHUSD",1755017360331,2.24206406,4460.2,4459.5,7.93459232]
["bitfinex","ETHUSD",1755017360537,0.112,4459.6,4459.5,7.93459232]
["bitfinex","ETHUSD",1755017360748,0.112,4459.6,4459.5,5.6922]
["bitfinex","ETHUSD",1755017361059,0.112,4459.6,4459.5,3.514]
["bitfinex","ETHUSD",1755017361463,0.112,4459.6,4459.5,5.2449]
["bitfinex","ETHUSD",1755017362433,0.112,4459.6,4459.5,5.6922]
["bitfinex","ETHUSD",1755017362924,0.112,4459.6,4459.5,7.93460385]
["bitfinex","ETHUSD",1755017363124,2.24403815,4460.3,4459.5,13.78446]
["bitfinex","ETHUSD",1755017363125,0.002,4460.3,4459.5,13.78446]
["bitfinex","ETHUSD",1755017363336,0.112,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1755017363543,0.112,4459.9,4459.8,7.93445301]
["bitfinex","ETHUSD",1755017363926,0.112,4459.9,4459.8,29.43080001]
["bitfinex","ETHUSD",1755017364156,0.112,4459.9,4459.8,25.96528501]
["bitfinex","ETHUSD",1755017364461,0.114,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755017364652,0.114,4460.3,4460.2,3.513]
["bitfinex","ETHUSD",1755017364970,0.114,4460.3,4460.2,5.2439]
["bitfinex","ETHUSD",1755017365264,0.114,4460.3,4460.2,7.93325192]
["bitfinex","ETHUSD",1755017365627,0.114,4460.3,4460.2,5.6912]
["bitfinex","ETHUSD",1755017366273,0.114,4460.3,4460.2,7.93325192]
["bitfinex","ETHUSD",1755017366430,0.114,4460.3,4460.2,5.2439]
["bitfinex","ETHUSD",1755017366633,0.114,4460.3,4459.9,1.7309]
["bitfinex","ETHUSD",1755017366962,0.114,4460.3,4460.0,5.2439]
["bitfinex","ETHUSD",1755017367263,0.112,4460.1,4460.0,1.7309]
["bitfinex","ETHUSD",1755017367448,0.112,4460.1,4460.0,3.513]
["bitfinex","ETHUSD",1755017369569,2.35410219,4460.1,4460.0,3.513]
["bitfinex","ETHUSD",1755017370137,2.24216955,4460.0,4459.6,1.7309]
["bitfinex","ETHUSD",1755017370352,2.24237278,4459.6,4459.0,2.0155]
["bitfinex","ETHUSD",1755017370683,0.112,4459.3,4459.1,3.512]
["bitfinex","ETHUSD",1755017370834,14.5,4459.2,4459.0,0.4697]
["bitfinex","ETHUSD",1755017371037,14.5,4459.2,4459.1,5.0578]
["bitfinex","ETHUSD",1755017372173,14.5,4459.2,4458.5,0.112]
["bitfinex","ETHUSD",1755017372352,14.5,4459.2,4457.2,0.2244]
["bitfinex","ETHUSD",1755017372353,16.74256736,4459.2,4458.6,3.512]
["bitfinex","ETHUSD",1755017372555,14.5,4459.2,4458.7,3.512]
["bitfinex","ETHUSD",1755017372783,14.5,4459.2,4458.8,1.5458]
["bitfinex","ETHUSD",1755017373136,14.5,4459.2,4458.9,1.5458]
["bitfinex","ETHUSD",1755017373336,14.5,4459.2,4459.0,3.512]
["bitfinex","ETHUSD",1755017373542,2.242605,4459.1,4459.0,3.512]
["bitfinex","ETHUSD",1755017373777,2.24284344,4458.7,4458.5,1.5458]
["bitfinex","ETHUSD",1755017373980,2.24276863,4458.8,4458.6,3.512]
["bitfinex","ETHUSD",1755017374137,2.24245733,4459.4,4458.6,3.512]
["bitfinex","ETHUSD",1755017374138,14.612,4458.7,4458.6,3.512]
["bitfinex","ETHUSD",1755017374336,16.85480619,4458.7,4458.6,3.512]
["bitfinex","ETHUSD",1755017374566,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755017374769,2.35495711,4458.4,4458.3,3.513]
["bitfinex","ETHUSD",1755017375371,0.112,4458.4,4458.3,3.513]
["bitfinex","ETHUSD",1755017375560,14.5,4458.7,4458.3,3.513]
["bitfinex","ETHUSD",1755017375561,14.612,4458.7,4458.3,24.164889]
["bitfinex","ETHUSD",1755017375758,0.112,4458.7,4458.4,2.0155]
["bitfinex","ETHUSD",1755017376067,0.112,4458.7,4458.5,5.0578]
["bitfinex","ETHUSD",1755017376445,0.112,4458.7,4458.5,3.512]
["bitfinex","ETHUSD",1755017376662,0.112,4458.7,4458.6,1.5458]
["bitfinex","ETHUSD",1755017379957,14.612,4458.7,4458.6,2.0155]
["bitfinex","ETHUSD",1755017380158,14.612,4458.7,4458.6,1.5458]
["bitfinex","ETHUSD",1755017382780,14.612,4458.7,4458.5,3.512]
["bitfinex","ETHUSD",1755017383486,2.2429068,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755017383647,2.2429068,4458.5,4458.4,3.512]
["bitfinex","ETHUSD",1755017384049,2.3549068,4458.5,4458.4,3.512]
["bitfinex","ETHUSD",1755017384546,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755017384742,4.55999779,4458.4,4458.3,3.513]
["bitfinex","ETHUSD",1755017385076,2.24295711,4458.4,4458.3,3.513]
["bitfinex","ETHUSD",1755017385441,2.35492212,4458.5,4458.3,3.513]
["bitfinex","ETHUSD",1755017385743,0.112,4458.5,4458.4,1.5458]
["bitfinex","ETHUSD",1755017386148,0.112,4458.5,4458.4,2.0155]
["bitfinex","ETHUSD",1755017386777,0.112,4458.5,4458.4,1.5458]
["bitfinex","ETHUSD",1755017387073,0.112,4458.5,4458.4,5.5265]
["bitfinex","ETHUSD",1755017387374,0.112,4458.5,4458.4,7.76945711]
["bitfinex","ETHUSD",1755017387542,0.112,4458.5,4458.4,5.5265]
["bitfinex","ETHUSD",1755017388595,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755017388744,2.24295711,4458.4,4458.3,3.512]
["bitfinex","ETHUSD",1755017388745,3.25274166,4458.4,4458.3,3.512]
["bitfinex","ETHUSD",1755017389439,17.75274166,4458.4,4458.3,3.512]
["bitfinex","ETHUSD",1755017391155,14.5,4458.4,4458.3,5.5275]
["bitfinex","ETHUSD",1755017391361,0.112,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1755017391554,2.24216105,4460.0,4458.4,2.24295711]
["bitfinex","ETHUSD",1755017391555,2.24275794,4458.8,4458.4,2.0155]
["bitfinex","ETHUSD",1755017391868,14.72427579,4458.7,4458.5,1.5458]
["bitfinex","ETHUSD",1755017392070,14.5,4458.7,4458.6,3.511]
["bitfinex","ETHUSD",1755017394817,14.5,4458.7,4458.6,5.5265]
["bitfinex","ETHUSD",1755017395184,14.5,4458.7,4458.6,5.0568]
["bitfinex","ETHUSD",1755017395383,16.74280619,4458.7,4458.6,5.0568]
["bitfinex","ETHUSD",1755017395584,14.5,4458.7,4458.6,3.511]
["bitfinex","ETHUSD",1755017396422,14.5,4458.7,4458.6,5.0568]
["bitfinex","ETHUSD",1755017396584,14.5,4458.7,4458.6,5.5265]
["bitfinex","ETHUSD",1755017397488,2.24261771,4459.1,4458.6,5.5265]
["bitfinex","ETHUSD",1755017397691,2.24271723,4458.9,4458.7,1.5458]
["bitfinex","ETHUSD",1755017397887,0.55,4459.3,4458.3,0.001]
["bitfinex","ETHUSD",1755017398089,2.79294212,4458.5,4458.4,3.51]
["bitfinex","ETHUSD",1755017398303,3.07223633,4458.5,4458.4,3.51]
["bitfinex","ETHUSD",1755017398635,17.29294212,4458.5,4458.4,3.51]
["bitfinex","ETHUSD",1755017400532,14.5,4458.5,4458.4,5.5755]
["bitfinex","ETHUSD",1755017400734,14.5,4458.5,4458.4,7.81845711]
["bitfinex","ETHUSD",1755017400913,14.5,4458.5,4458.4,5.5755]
["bitfinex","ETHUSD",1755017401111,14.5,4458.5,4458.4,7.81845711]
["bitfinex","ETHUSD",1755017401437,0.55,4459.1,4458.4,5.1194]
["bitfinex","ETHUSD",1755017401621,0.112,4458.5,4458.4,5.1194]
["bitfinex","ETHUSD",1755017402131,0.112,4458.5,4458.4,3.51]
["bitfinex","ETHUSD",1755017402503,0.112,4459.1,4458.5,25.964037]
["bitfinex","ETHUSD",1755017402720,0.112,4459.5,4458.8,11.33763793]
["bitfinex","ETHUSD",1755017402902,0.112,4459.5,4458.9,12.750057]
["bitfinex","ETHUSD",1755017403110,0.112,4459.5,4459.3,2.24249775]
["bitfinex","ETHUSD",1755017403333,0.112,4459.5,4459.4,3.51]
["bitfinex","ETHUSD",1755017403906,0.112,4459.5,4459.4,5.5755]
["bitfinex","ETHUSD",1755017404224,0.112,4459.5,4459.4,7.81795414]
["bitfinex","ETHUSD",1755017404740,0.112,4459.5,4459.4,3.51]
["bitfinex","ETHUSD",1755017405455,0.112,4459.5,4459.4,5.1194]
["bitfinex","ETHUSD",1755017405744,0.112,4459.5,4459.4,7.81791403]
["bitfinex","ETHUSD",1755017406959,0.002,4460.2,4459.5,21.893529]
["bitfinex","ETHUSD",1755017407145,0.002,4460.2,4459.8,2.24225301]
["bitfinex","ETHUSD",1755017407146,0.112,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1755017407315,0.002,4460.2,4459.8,5.1184]
["bitfinex","ETHUSD",1755017407507,0.112,4460.1,4459.9,1.6094]
["bitfinex","ETHUSD",1755017407840,2.24232591,4459.7,4459.1,1.7736592]
["bitfinex","ETHUSD",1755017408040,2.24242999,4459.5,4459.2,3.509]
["bitfinex","ETHUSD",1755017408337,0.112,4459.3,4458.7,1.6094]
["bitfinex","ETHUSD",1755017408635,0.55,4459.5,4458.8,3.509]
["bitfinex","ETHUSD",1755017408636,16.74255588,4459.2,4458.8,3.509]
["bitfinex","ETHUSD",1755017408838,2.24266995,4459.0,4458.8,3.509]
["bitfinex","ETHUSD",1755017409044,0.112,4458.9,4458.8,3.509]
["bitfinex","ETHUSD",1755017409227,0.112,4458.9,4458.8,1.6094]
["bitfinex","ETHUSD",1755017409427,0.112,4458.9,4458.8,5.1184]
["bitfinex","ETHUSD",1755017409628,2.79277393,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1755017409818,2.79277393,4458.8,4458.4,3.509]
["bitfinex","ETHUSD",1755017410141,0.112,4458.5,4458.4,3.509]
["bitfinex","ETHUSD",1755017412449,14.612,4458.5,4458.4,5.5745]
["bitfinex","ETHUSD",1755017412626,14.612,4458.5,4458.4,5.1184]
["bitfinex","ETHUSD",1755017413569,16.8549068,4458.5,4458.4,3.509]
["bitfinex","ETHUSD",1755017413870,18.15481103,4458.5,4458.4,3.509]
["bitfinex","ETHUSD",1755017414058,18.60301103,4458.5,4458.4,3.509]
["bitfinex","ETHUSD",1755017414459,15.91190423,4458.5,4458.4,3.509]
["bitfinex","ETHUSD",1755017414656,18.15481103,4458.5,4458.4,3.509]
["bitfinex","ETHUSD",1755017415657,15.91190423,4458.5,4458.4,3.509]
["bitfinex","ETHUSD",1755017415972,15.162,4458.5,4458.4,5.1184]
["bitfinex","ETHUSD",1755017416446,17.4049068,4458.5,4458.4,5.1184]
["bitfinex","ETHUSD",1755017416772,0.55,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755017416976,0.55,4458.4,4458.3,5.1184]
["bitfinex","ETHUSD",1755017417667,2.79295711,4458.4,4458.3,5.1184]
["bitfinex","ETHUSD",1755017418029,0.55,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017418574,0.55,4458.4,4458.3,5.1184]
["bitfinex","ETHUSD",1755017419076,2.79295711,4458.4,4458.3,5.1184]
["bitfinex","ETHUSD",1755017419278,2.79295711,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017419440,4.75773912,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755017419648,5.20593912,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017420374,3.24115711,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017420675,17.74115711,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017421271,17.74115711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755017421473,17.74115711,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017421968,17.74115711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755017422278,17.74115711,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017422480,19.75075912,4458.4,4458.3,3.509]
["bitfinex","ETHUSD",1755017422695,19.75075912,4458.4,4458.2,0.001]
["bitfinex","ETHUSD",1755017422696,2.79300742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755017422979,3.24120742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755017423350,17.74120742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755017423546,17.74120742,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1755017423547,20.0582481,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1755017424965,19.6100481,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1755017425853,19.0600481,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1755017426180,17.40500742,4458.3,4458.2,2.06550001]
["bitfinex","ETHUSD",1755017426774,14.612,4458.3,4458.2,2.06550001]
["bitfinex","ETHUSD",1755017427365,0.112,4458.3,4458.2,2.06550001]
["bitfinex","ETHUSD",1755017428400,14.5,4458.7,4458.2,2.06550001]
["bitfinex","ETHUSD",1755017428560,0.112,4458.3,4458.2,2.24305774]
["bitfinex","ETHUSD",1755017428893,0.112,4458.3,4458.2,3.50700001]
["bitfinex","ETHUSD",1755017429068,0.112,4458.3,4458.2,5.57750001]
["bitfinex","ETHUSD",1755017429264,0.112,4458.3,4458.2,7.82055774]
["bitfinex","ETHUSD",1755017429512,0.002,4459.0,4458.2,7.82055774]
["bitfinex","ETHUSD",1755017429513,0.002,4459.0,4458.6,2.24285277]
["bitfinex","ETHUSD",1755017429774,0.112,4458.8,4458.7,13.92505627]
["bitfinex","ETHUSD",1755017429989,0.112,4458.8,4458.7,10.97617027]
["bitfinex","ETHUSD",1755017430174,0.112,4458.8,4458.7,15.80369927]
["bitfinex","ETHUSD",1755017430577,0.112,4458.8,4458.7,7.988855]
["bitfinex","ETHUSD",1755017430782,0.112,4458.8,4458.7,5.74606373]
["bitfinex","ETHUSD",1755017430987,0.112,4458.8,4458.7,2.0705]
["bitfinex","ETHUSD",1755017431188,0.112,4458.8,4458.7,7.82030619]
["bitfinex","ETHUSD",1755017431882,0.112,4458.8,4458.7,5.5775]
["bitfinex","ETHUSD",1755017432088,0.112,4458.8,4458.7,7.82030619]
["bitfinex","ETHUSD",1755017432672,0.112,4458.8,4458.7,5.5775]
["bitfinex","ETHUSD",1755017433576,0.112,4458.8,4458.7,5.138]
["bitfinex","ETHUSD",1755017433973,0.112,4458.8,4458.7,5.137]
["bitfinex","ETHUSD",1755017434567,0.112,4458.8,4458.7,5.5765]
["bitfinex","ETHUSD",1755017435564,2.35475589,4458.8,4458.7,5.137]
["bitfinex","ETHUSD",1755017435783,2.24300742,4458.3,4458.2,1.63100001]
["bitfinex","ETHUSD",1755017435989,0.112,4458.3,4458.2,5.13700001]
["bitfinex","ETHUSD",1755017436409,14.612,4458.3,4458.2,5.13700001]
["bitfinex","ETHUSD",1755017437499,14.612,4458.3,4458.2,5.57650001]
["bitfinex","ETHUSD",1755017438616,0.002,4459.0,4458.5,2.24289194]
["bitfinex","ETHUSD",1755017438815,0.002,4459.0,4458.6,3.506]
["bitfinex","ETHUSD",1755017438980,0.002,4459.0,4458.4,11.22563793]
["bitfinex","ETHUSD",1755017438981,0.112,4458.8,4458.7,5.74780619]
["bitfinex","ETHUSD",1755017439184,0.112,4458.8,4458.7,7.81830619]
["bitfinex","ETHUSD",1755017439534,0.002,4459.0,4458.7,7.81830619]
["bitfinex","ETHUSD",1755017439535,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755017439706,0.002,4459.0,4458.9,10.274082]
["bitfinex","ETHUSD",1755017439883,0.002,4459.0,4458.9,9.593]
["bitfinex","ETHUSD",1755017440405,0.002,4459.0,4458.9,5.5755]
["bitfinex","ETHUSD",1755017441505,0.002,4459.0,4458.9,3.505]
["bitfinex","ETHUSD",1755017441824,2.7946553,4459.0,4458.9,3.505]
["bitfinex","ETHUSD",1755017442114,3.30957696,4459.0,4458.9,3.505]
["bitfinex","ETHUSD",1755017442281,3.41037696,4459.0,4458.9,3.505]
["bitfinex","ETHUSD",1755017443012,3.30957696,4459.0,4458.9,3.505]
["bitfinex","ETHUSD",1755017444004,2.24281122,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1755017444206,2.24300742,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1755017444407,2.35500742,4458.3,4458.2,3.50500001]
["bitfinex","ETHUSD",1755017444708,3.37488192,4458.3,4458.2,3.50500001]
["bitfinex","ETHUSD",1755017444918,3.47568192,4458.3,4458.2,3.50500001]
["bitfinex","ETHUSD",1755017445113,3.47568192,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1755017447320,3.36368192,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1755017450104,2.79315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755017450419,2.79315836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017450788,3.23955836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017452823,2.79315836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017453026,2.79315836,4458.0,4457.9,1.63100001]
["bitfinex","ETHUSD",1755017454138,3.35284616,4458.0,4457.9,1.63100001]
["bitfinex","ETHUSD",1755017454823,3.35284616,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017455323,3.79924616,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017456024,3.35284616,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017456831,3.35284616,4458.0,4457.9,1.63100001]
["bitfinex","ETHUSD",1755017457214,3.46484616,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017457633,3.91124616,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017458746,3.46484616,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755017459928,3.46484616,4458.0,4457.9,1.48400001]
["bitfinex","ETHUSD",1755017461427,3.46484616,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017461631,2.35515836,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017461931,0.112,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017462306,2.35515836,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017462532,2.90515836,4458.0,4457.9,5.42510001]
["bitfinex","ETHUSD",1755017462829,2.90515836,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017463029,2.90515836,4458.0,4457.9,1.48400001]
["bitfinex","ETHUSD",1755017463336,2.90515836,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017465414,0.662,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017465626,2.90515836,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017466119,0.662,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017466704,2.90515836,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017466902,0.662,4458.0,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017467336,0.002,4458.3,4457.9,1.92210001]
["bitfinex","ETHUSD",1755017467508,0.112,4458.2,4457.9,1e-08]
["bitfinex","ETHUSD",1755017467703,0.112,4458.2,4458.0,4.16524715]
["bitfinex","ETHUSD",1755017467918,0.112,4458.2,4458.1,1.9221]
["bitfinex","ETHUSD",1755017468537,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755017468838,0.002,4458.3,4458.2,4.16515773]
["bitfinex","ETHUSD",1755017470040,0.002,4458.3,4458.2,7.61715773]
["bitfinex","ETHUSD",1755017471608,0.002,4458.3,4458.2,35.86491773]
["bitfinex","ETHUSD",1755017471821,0.002,4458.3,4458.2,37.61715773]
["bitfinex","ETHUSD",1755017472536,0.002,4458.3,4458.2,37.24595273]
["bitfinex","ETHUSD",1755017472742,0.002,4458.3,4458.2,37.35795273]
["bitfinex","ETHUSD",1755017472951,0.002,4458.3,4458.2,37.72915773]
["bitfinex","ETHUSD",1755017474835,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755017475038,0.002,4458.8,4458.7,52.37387218]
["bitfinex","ETHUSD",1755017475220,0.002,4458.8,4458.7,54.38554412]
["bitfinex","ETHUSD",1755017475221,1e-08,4458.8,4458.7,54.38554412]
["bitfinex","ETHUSD",1755017475438,1e-08,4458.8,4458.7,57.76690126]
["bitfinex","ETHUSD",1755017475843,0.002,4459.2,4458.7,58.08099689]
["bitfinex","ETHUSD",1755017476049,2.24151119,4461.3,4460.4,2.24190537]
["bitfinex","ETHUSD",1755017476228,0.112,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755017476428,0.112,4460.5,4460.4,7.66405139]
["bitfinex","ETHUSD",1755017477130,0.112,4460.5,4460.4,5.4221]
["bitfinex","ETHUSD",1755017477850,0.112,4460.5,4460.4,7.66405139]
["bitfinex","ETHUSD",1755017478025,0.112,4460.5,4460.4,8.213788]
["bitfinex","ETHUSD",1755017478229,0.112,4460.5,4460.4,10.88783139]
["bitfinex","ETHUSD",1755017478630,0.112,4460.5,4460.4,10.418521]
["bitfinex","ETHUSD",1755017478825,0.112,4460.5,4460.4,8.80216839]
["bitfinex","ETHUSD",1755017479046,0.112,4460.5,4460.4,13.79858939]
["bitfinex","ETHUSD",1755017479250,0.112,4460.5,4460.4,16.04054078]
["bitfinex","ETHUSD",1755017479448,0.112,4460.5,4460.4,8.80216839]
["bitfinex","ETHUSD",1755017479654,0.112,4460.5,4460.4,3.38006839]
["bitfinex","ETHUSD",1755017479962,0.112,4460.5,4460.4,6.87906839]
["bitfinex","ETHUSD",1755017480963,0.112,4460.5,4460.4,11.04311978]
["bitfinex","ETHUSD",1755017481161,0.112,4460.5,4460.4,19.87171978]
["bitfinex","ETHUSD",1755017481362,0.114,4460.5,4460.4,19.87171978]
["bitfinex","ETHUSD",1755017481663,0.114,4460.5,4460.4,6.87906839]
["bitfinex","ETHUSD",1755017482162,0.114,4460.5,4460.4,6.87806839]
["bitfinex","ETHUSD",1755017482760,3.00490113,4460.5,4460.4,6.87806839]
["bitfinex","ETHUSD",1755017483950,2.90590113,4460.5,4460.4,6.87806839]
["bitfinex","ETHUSD",1755017485361,0.114,4460.5,4460.4,6.87806839]
["bitfinex","ETHUSD",1755017485936,2.35590113,4460.5,4460.4,6.87806839]
["bitfinex","ETHUSD",1755017486134,16.85590113,4460.5,4460.4,6.87806839]
["bitfinex","ETHUSD",1755017486544,18.36798796,4460.5,4460.4,6.87806839]
["bitfinex","ETHUSD",1755017486832,18.81618796,4460.5,4460.4,3.38006839]
["bitfinex","ETHUSD",1755017487253,18.81618796,4460.5,4460.4,6.87706839]
["bitfinex","ETHUSD",1755017488150,18.81618796,4460.5,4460.4,3.497]
["bitfinex","ETHUSD",1755017488541,0.55,4460.4,4458.8,3.3812813]
["bitfinex","ETHUSD",1755017488858,0.112,4458.9,4458.8,3.3812813]
["bitfinex","ETHUSD",1755017489169,14.612,4458.9,4458.8,8.9115813]
["bitfinex","ETHUSD",1755017491539,14.612,4458.9,4458.8,8.4440813]
["bitfinex","ETHUSD",1755017493075,14.612,4458.9,4458.8,8.4430813]
["bitfinex","ETHUSD",1755017493277,14.612,4458.9,4458.8,8.9105813]
["bitfinex","ETHUSD",1755017494889,3.496,4461.0,4458.8,11.15333719]
["bitfinex","ETHUSD",1755017495090,0.112,4459.3,4459.2,11.22563793]
["bitfinex","ETHUSD",1755017495291,0.112,4459.5,4459.2,7.77184822]
["bitfinex","ETHUSD",1755017495474,0.112,4459.5,4459.2,3.496]
["bitfinex","ETHUSD",1755017495661,0.112,4459.5,4459.3,2.0333]
["bitfinex","ETHUSD",1755017495847,0.112,4459.5,4459.4,3.496]
["bitfinex","ETHUSD",1755017496171,0.112,4459.5,4459.4,7.77175414]
["bitfinex","ETHUSD",1755017496687,0.002,4460.5,4459.5,30.0]
["bitfinex","ETHUSD",1755017496688,0.112,4459.9,4459.5,30.0]
["bitfinex","ETHUSD",1755017496975,14.5,4459.8,4459.7,2.24225805]
["bitfinex","ETHUSD",1755017497182,14.5,4459.8,4459.7,2.0333]
["bitfinex","ETHUSD",1755017497557,14.5,4459.8,4459.7,4.27560329]
["bitfinex","ETHUSD",1755017497875,14.5,4459.8,4459.7,21.96793629]
["bitfinex","ETHUSD",1755017498080,0.112,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1755017498276,0.112,4459.9,4459.8,14.93092401]
["bitfinex","ETHUSD",1755017498464,14.612,4459.9,4459.8,16.96422401]
["bitfinex","ETHUSD",1755017498778,14.612,4459.9,4459.8,7.884857]
["bitfinex","ETHUSD",1755017499000,14.612,4459.9,4459.8,10.12711001]
["bitfinex","ETHUSD",1755017499154,14.612,4459.9,4459.8,7.884857]
["bitfinex","ETHUSD",1755017499366,14.612,4459.9,4459.8,10.12711001]
["bitfinex","ETHUSD",1755017499662,14.612,4459.9,4459.8,13.50763314]
["bitfinex","ETHUSD",1755017499975,0.112,4459.9,4459.8,13.50763314]
["bitfinex","ETHUSD",1755017500170,0.112,4459.9,4459.8,10.12711001]
["bitfinex","ETHUSD",1755017501086,14.5,4460.4,4460.2,2.24203448]
["bitfinex","ETHUSD",1755017501291,14.5,4460.4,4460.3,3.495]
["bitfinex","ETHUSD",1755017501602,14.612,4460.4,4460.3,5.5283]
["bitfinex","ETHUSD",1755017501901,14.612,4460.4,4460.3,5.0608]
["bitfinex","ETHUSD",1755017502104,14.612,4460.4,4460.3,3.495]
["bitfinex","ETHUSD",1755017502492,14.612,4460.4,4459.9,1.5658]
["bitfinex","ETHUSD",1755017502673,16.74195898,4460.4,4460.0,3.495]
["bitfinex","ETHUSD",1755017502875,0.112,4459.9,4459.5,1.5658]
["bitfinex","ETHUSD",1755017503176,0.112,4459.9,4459.6,3.495]
["bitfinex","ETHUSD",1755017503773,0.112,4459.9,4459.6,5.73731132]
["bitfinex","ETHUSD",1755017504177,0.112,4459.9,4459.7,2.24229617]
["bitfinex","ETHUSD",1755017504379,0.112,4459.9,4459.8,3.494]
["bitfinex","ETHUSD",1755017504579,0.112,4459.9,4459.8,5.73625301]
["bitfinex","ETHUSD",1755017505413,0.112,4459.9,4459.8,7.76955301]
["bitfinex","ETHUSD",1755017505587,14.5,4460.4,4460.2,2.24203283]
["bitfinex","ETHUSD",1755017505782,14.5,4460.4,4460.3,5.5273]
["bitfinex","ETHUSD",1755017506195,14.612,4460.4,4460.3,7.76930165]
["bitfinex","ETHUSD",1755017510323,0.002,4460.5,4460.4,34.38725139]
["bitfinex","ETHUSD",1755017510502,0.002,4461.0,4460.9,13.46733803]
["bitfinex","ETHUSD",1755017510702,0.002,4461.0,4460.9,52.33933803]
["bitfinex","ETHUSD",1755017511013,0.002,4461.0,4460.9,54.37263803]
["bitfinex","ETHUSD",1755017511214,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755017511415,0.002,4461.3,4461.2,35.73454935]
["bitfinex","ETHUSD",1755017511620,0.002,4461.3,4461.2,37.76784935]
["bitfinex","ETHUSD",1755017514515,0.002,4461.3,4461.2,24.54171135]
["bitfinex","ETHUSD",1755017514720,0.002,4461.3,4461.2,19.26633235]
["bitfinex","ETHUSD",1755017515390,0.002,4461.3,4461.2,10.10152735]
["bitfinex","ETHUSD",1755017515585,0.002,4461.3,4461.2,12.31133135]
["bitfinex","ETHUSD",1755017516522,0.002,4461.3,4461.2,7.76584935]
["bitfinex","ETHUSD",1755017516723,0.002,4461.3,4461.2,37.76584935]
["bitfinex","ETHUSD",1755017518599,0.002,4461.3,4461.2,17.05459935]
["bitfinex","ETHUSD",1755017518998,0.002,4461.3,4461.2,14.86536635]
["bitfinex","ETHUSD",1755017519635,0.002,4461.3,4461.2,16.84482235]
["bitfinex","ETHUSD",1755017519822,0.002,4461.3,4461.2,13.55617735]
["bitfinex","ETHUSD",1755017520028,0.002,4461.3,4461.0,1e-08]
["bitfinex","ETHUSD",1755017520029,2.7915996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755017520240,2.7915996,4461.1,4458.7,0.001]
["bitfinex","ETHUSD",1755017520241,0.55,4461.0,4458.9,0.4432]
["bitfinex","ETHUSD",1755017520556,14.5,4460.2,4458.9,0.4432]
["bitfinex","ETHUSD",1755017520691,2.24250708,4459.3,4459.2,3.49]
["bitfinex","ETHUSD",1755017521091,2.24255471,4459.2,4459.1,3.491]
["bitfinex","ETHUSD",1755017521502,16.74255471,4459.2,4459.1,3.491]
["bitfinex","ETHUSD",1755017521916,17.29255471,4459.2,4459.1,3.491]
["bitfinex","ETHUSD",1755017522221,19.25726089,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755017522806,20.0784055,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755017523003,17.29255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755017523222,17.40455471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755017523394,16.85455471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755017523590,14.612,4459.2,4459.1,0.44320001]
["bitfinex","ETHUSD",1755017523819,14.5,4459.2,4459.1,4.66882159]
["bitfinex","ETHUSD",1755017524091,0.112,4459.6,4459.4,2.24244482]
["bitfinex","ETHUSD",1755017524295,3.491,4461.4,4459.5,5.91721658]
["bitfinex","ETHUSD",1755017524498,0.112,4459.8,4459.6,3.491]
["bitfinex","ETHUSD",1755017524802,0.112,4459.8,4459.6,3.9342]
["bitfinex","ETHUSD",1755017525126,14.5,4459.7,4459.6,3.9342]
["bitfinex","ETHUSD",1755017525427,14.5,4459.7,4459.6,3.491]
["bitfinex","ETHUSD",1755017526007,0.112,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1755017526205,0.002,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755017526432,0.002,4460.4,4460.3,34.24190165]
["bitfinex","ETHUSD",1755017528546,1e-08,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755017528846,1e-08,4460.6,4460.5,35.73290113]
["bitfinex","ETHUSD",1755017529059,1e-08,4460.6,4460.5,37.62080113]
["bitfinex","ETHUSD",1755017531147,0.112,4462.0,4460.5,35.3789]
["bitfinex","ETHUSD",1755017531308,14.5,4462.3,4460.3,0.65031658]
["bitfinex","ETHUSD",1755017531309,14.5,4462.3,4461.6,0.112]
["bitfinex","ETHUSD",1755017531629,0.112,4462.0,4461.7,3.491]
["bitfinex","ETHUSD",1755017531943,0.112,4462.0,4461.7,5.73229345]
["bitfinex","ETHUSD",1755017532317,0.112,4462.0,4461.7,3.491]
["bitfinex","ETHUSD",1755017533259,0.112,4462.0,4461.8,2.24123252]
["bitfinex","ETHUSD",1755017533540,0.112,4462.0,4461.7,5.73229396]
["bitfinex","ETHUSD",1755017534341,0.112,4462.0,4461.7,3.491]
["bitfinex","ETHUSD",1755017534718,0.112,4462.0,4461.8,2.24124042]
["bitfinex","ETHUSD",1755017535118,0.112,4462.0,4460.9,3.79799375]
["bitfinex","ETHUSD",1755017535119,2.24149911,4461.3,4459.3,0.4432]
["bitfinex","ETHUSD",1755017535425,0.55,4461.8,4459.7,2.24225842]
["bitfinex","ETHUSD",1755017535623,14.5,4460.7,4459.5,3.493]
["bitfinex","ETHUSD",1755017535837,14.5,4460.7,4459.8,2.68540424]
["bitfinex","ETHUSD",1755017536035,2.24185087,4460.6,4459.9,3.496]
["bitfinex","ETHUSD",1755017536365,16.74181151,4460.7,4459.9,5.73818707]
["bitfinex","ETHUSD",1755017536516,2.24186546,4460.6,4459.9,3.496]
["bitfinex","ETHUSD",1755017536924,16.74180537,4460.7,4459.9,5.73818841]
["bitfinex","ETHUSD",1755017537167,14.5,4460.7,4459.9,3.496]
["bitfinex","ETHUSD",1755017537448,2.2419552,4460.4,4459.9,3.496]
["bitfinex","ETHUSD",1755017537759,17.86118214,4460.7,4459.9,3.496]
["bitfinex","ETHUSD",1755017537760,2.24185087,4460.6,4459.9,3.496]
["bitfinex","ETHUSD",1755017537922,15.61937174,4460.7,4459.9,3.496]
["bitfinex","ETHUSD",1755017537923,16.74180834,4460.7,4459.9,3.496]
["bitfinex","ETHUSD",1755017538119,16.74180834,4460.7,4459.9,5.73820027]
["bitfinex","ETHUSD",1755017538427,2.24187291,4460.6,4459.9,3.496]
["bitfinex","ETHUSD",1755017538657,2.24190449,4460.5,4459.9,3.496]
["bitfinex","ETHUSD",1755017538874,14.5,4460.7,4459.9,3.496]
["bitfinex","ETHUSD",1755017539029,14.5,4460.7,4460.0,2.629465]
["bitfinex","ETHUSD",1755017539231,14.5,4460.7,4460.1,26.289759]
["bitfinex","ETHUSD",1755017539454,2.24149999,4461.3,4460.5,2.24185455]
["bitfinex","ETHUSD",1755017539632,0.002,4461.6,4460.6,3.493]
["bitfinex","ETHUSD",1755017539953,0.22632873,4461.6,4460.6,3.493]
["bitfinex","ETHUSD",1755017540247,0.002,4461.6,4460.9,2.2416915]
["bitfinex","ETHUSD",1755017540452,2.24337657,4461.6,4461.0,3.493]
["bitfinex","ETHUSD",1755017540753,0.002,4461.6,4461.0,3.493]
["bitfinex","ETHUSD",1755017540967,2.24335542,4461.6,4461.0,3.493]
["bitfinex","ETHUSD",1755017541130,2.24139863,4461.5,4461.0,3.493]
["bitfinex","ETHUSD",1755017541325,2.24335933,4461.6,4461.0,3.493]
["bitfinex","ETHUSD",1755017542026,0.002,4461.6,4461.0,3.493]
["bitfinex","ETHUSD",1755017542237,0.002,4461.6,4461.1,2.24158247]
["bitfinex","ETHUSD",1755017542443,0.002,4461.6,4461.0,5.73464639]
["bitfinex","ETHUSD",1755017542754,2.24336054,4461.6,4461.0,3.493]
["bitfinex","ETHUSD",1755017543441,0.55,4461.5,4460.2,0.4432]
["bitfinex","ETHUSD",1755017543629,0.55,4461.5,4460.3,3.49]
["bitfinex","ETHUSD",1755017543836,0.002,4461.6,4460.3,3.49]
["bitfinex","ETHUSD",1755017544032,2.24181097,4460.7,4460.3,3.49]
["bitfinex","ETHUSD",1755017544237,2.24191652,4460.5,4460.3,3.49]
["bitfinex","ETHUSD",1755017544459,2.24335438,4461.6,4460.3,3.49]
["bitfinex","ETHUSD",1755017544460,0.55,4461.0,4460.3,3.49]
["bitfinex","ETHUSD",1755017544838,0.22433544,4461.5,4460.3,3.49]
["bitfinex","ETHUSD",1755017544839,0.55,4461.2,4460.3,3.49]
["bitfinex","ETHUSD",1755017545034,2.35395139,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017548253,0.112,4460.4,4460.3,3.9332]
["bitfinex","ETHUSD",1755017548460,0.112,4460.4,4460.3,5.3779]
["bitfinex","ETHUSD",1755017550035,0.112,4460.4,4460.3,3.9332]
["bitfinex","ETHUSD",1755017550263,2.35395139,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017550463,2.81353186,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017553361,3.36353186,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017553662,2.24215246,4460.0,4459.9,3.491]
["bitfinex","ETHUSD",1755017553964,2.35415246,4460.0,4459.9,3.491]
["bitfinex","ETHUSD",1755017554165,0.112,4460.0,4459.9,3.491]
["bitfinex","ETHUSD",1755017555663,0.112,4460.0,4459.9,7.71910273]
["bitfinex","ETHUSD",1755017555879,0.112,4460.0,4459.9,5.4769]
["bitfinex","ETHUSD",1755017556037,0.112,4460.0,4459.9,7.71910273]
["bitfinex","ETHUSD",1755017556456,2.24139901,4461.5,4459.9,7.71910273]
["bitfinex","ETHUSD",1755017556457,0.112,4460.5,4460.3,2.24197308]
["bitfinex","ETHUSD",1755017556659,0.112,4460.5,4460.4,7.71885139]
["bitfinex","ETHUSD",1755017556860,0.112,4460.8,4460.6,2.24185087]
["bitfinex","ETHUSD",1755017557062,0.112,4460.8,4460.7,1.9859]
["bitfinex","ETHUSD",1755017558672,0.112,4460.8,4460.7,4.22770061]
["bitfinex","ETHUSD",1755017558861,0.112,4460.8,4460.7,1.9859]
["bitfinex","ETHUSD",1755017559169,0.112,4460.8,4460.4,3.491]
["bitfinex","ETHUSD",1755017561669,0.112,4460.5,4460.4,5.4769]
["bitfinex","ETHUSD",1755017562271,0.112,4460.5,4460.4,3.9416]
["bitfinex","ETHUSD",1755017563757,0.112,4460.5,4459.8,0.112]
["bitfinex","ETHUSD",1755017563953,0.112,4460.5,4459.9,3.491]
["bitfinex","ETHUSD",1755017564145,2.24198924,4460.4,4459.9,3.491]
["bitfinex","ETHUSD",1755017564340,2.24208299,4460.2,4459.9,3.491]
["bitfinex","ETHUSD",1755017564568,0.112,4460.0,4459.9,3.491]
["bitfinex","ETHUSD",1755017565073,0.112,4460.0,4459.9,5.4769]
["bitfinex","ETHUSD",1755017565772,0.112,4460.0,4459.9,3.491]
["bitfinex","ETHUSD",1755017566071,0.112,4460.0,4459.9,5.4769]
["bitfinex","ETHUSD",1755017567358,0.112,4460.0,4459.9,3.491]
["bitfinex","ETHUSD",1755017567879,0.112,4460.0,4459.9,5.4769]
["bitfinex","ETHUSD",1755017569076,0.112,4460.0,4459.9,3.9416]
["bitfinex","ETHUSD",1755017569385,0.112,4460.0,4459.5,1.5353]
["bitfinex","ETHUSD",1755017569549,2.3541627,4460.0,4459.6,3.49]
["bitfinex","ETHUSD",1755017569752,0.112,4460.0,4459.6,3.49]
["bitfinex","ETHUSD",1755017570590,0.112,4459.7,4459.6,3.9406]
["bitfinex","ETHUSD",1755017572173,0.112,4459.7,4459.6,5.4759]
["bitfinex","ETHUSD",1755017575114,0.112,4459.7,4459.6,7.71825357]
["bitfinex","ETHUSD",1755017576099,0.112,4459.7,4459.6,5.4759]
["bitfinex","ETHUSD",1755017576883,0.112,4459.7,4459.6,7.71825357]
["bitfinex","ETHUSD",1755017577567,0.112,4459.7,4459.4,0.001]
["bitfinex","ETHUSD",1755017577769,0.112,4459.7,4459.5,3.49]
["bitfinex","ETHUSD",1755017577994,0.34742498,4459.7,4459.5,3.49]
["bitfinex","ETHUSD",1755017578202,2.3543121,4459.7,4459.5,3.49]
["bitfinex","ETHUSD",1755017578379,2.35431103,4459.7,4459.5,3.49]
["bitfinex","ETHUSD",1755017579193,0.112,4459.7,4459.5,3.49]
["bitfinex","ETHUSD",1755017580185,0.112,4459.7,4459.6,1.871]
["bitfinex","ETHUSD",1755017580389,0.112,4460.2,4459.6,14.21291653]
["bitfinex","ETHUSD",1755017580602,2.24169241,4461.0,4459.7,15.501988]
["bitfinex","ETHUSD",1755017580918,0.112,4460.4,4460.1,2.24209394]
["bitfinex","ETHUSD",1755017581087,0.112,4460.4,4460.2,5.361]
["bitfinex","ETHUSD",1755017581483,0.112,4460.4,4460.2,3.49]
["bitfinex","ETHUSD",1755017581814,2.35395333,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017581992,0.112,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017582194,0.112,4460.4,4460.3,5.361]
["bitfinex","ETHUSD",1755017582713,2.35395139,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017582897,0.112,4460.4,4460.3,3.49]
["bitfinex","ETHUSD",1755017583286,0.112,4460.4,4460.3,5.361]
["bitfinex","ETHUSD",1755017583694,0.112,4460.4,4460.3,7.60300165]
["bitfinex","ETHUSD",1755017583918,0.112,4460.6,4460.3,35.361]
["bitfinex","ETHUSD",1755017584124,0.112,4461.0,4460.4,17.933552]
["bitfinex","ETHUSD",1755017584286,2.24151287,4461.3,4460.5,3.49]
["bitfinex","ETHUSD",1755017584487,0.22415129,4461.2,4460.6,0.4625]
["bitfinex","ETHUSD",1755017584689,2.2414654,4461.4,4460.6,4.11284838]
["bitfinex","ETHUSD",1755017584925,2.2414654,4461.4,4460.6,2.24184838]
["bitfinex","ETHUSD",1755017584926,0.112,4460.7,4460.6,2.24184838]
["bitfinex","ETHUSD",1755017585126,0.112,4460.7,4460.6,28.65658338]
["bitfinex","ETHUSD",1755017585332,0.002,4461.6,4461.4,2.24144828]
["bitfinex","ETHUSD",1755017585505,0.002,4461.6,4461.5,3.489]
["bitfinex","ETHUSD",1755017586121,0.002,4461.6,4461.5,5.36]
["bitfinex","ETHUSD",1755017586608,0.002,4461.6,4461.5,7.60139863]
["bitfinex","ETHUSD",1755017586809,0.002,4461.6,4461.5,5.36]
["bitfinex","ETHUSD",1755017587723,0.002,4461.6,4461.5,27.88340163]
["bitfinex","ETHUSD",1755017588023,0.002,4461.6,4461.5,16.118587]
["bitfinex","ETHUSD",1755017588228,0.002,4461.6,4461.5,16.68022363]
["bitfinex","ETHUSD",1755017588424,0.002,4461.6,4461.5,16.31522363]
["bitfinex","ETHUSD",1755017588722,0.002,4461.6,4461.5,10.976671]
["bitfinex","ETHUSD",1755017588924,0.002,4461.6,4461.5,13.21806963]
["bitfinex","ETHUSD",1755017589288,0.002,4461.6,4461.5,10.976671]
["bitfinex","ETHUSD",1755017589490,0.002,4461.6,4461.5,8.782571]
["bitfinex","ETHUSD",1755017589704,0.002,4461.6,4461.5,11.02396963]
["bitfinex","ETHUSD",1755017589904,0.002,4461.6,4461.5,7.9]
["bitfinex","ETHUSD",1755017590195,0.002,4461.6,4461.5,10.14139863]
["bitfinex","ETHUSD",1755017590419,0.002,4461.6,4461.5,7.9]
["bitfinex","ETHUSD",1755017590928,0.002,4461.6,4461.5,10.14139863]
["bitfinex","ETHUSD",1755017591126,0.002,4461.6,4461.5,7.9]
["bitfinex","ETHUSD",1755017591302,0.002,4461.6,4461.5,2.54]
["bitfinex","ETHUSD",1755017591502,0.002,4461.6,4461.5,3.488]
["bitfinex","ETHUSD",1755017591709,0.002,4461.6,4461.5,6.7133]
["bitfinex","ETHUSD",1755017592235,0.002,4461.6,4461.5,8.5843]
["bitfinex","ETHUSD",1755017592618,0.002,4461.6,4461.5,10.82569863]
["bitfinex","ETHUSD",1755017593130,0.002,4461.6,4461.5,8.5843]
["bitfinex","ETHUSD",1755017594034,0.002,4461.6,4461.5,3.488]
["bitfinex","ETHUSD",1755017594216,0.002,4461.6,4461.5,3.9505]
["bitfinex","ETHUSD",1755017595147,0.002,4461.6,4461.5,10.82567763]
["bitfinex","ETHUSD",1755017595551,0.002,4461.6,4461.5,5.359]
["bitfinex","ETHUSD",1755017598445,0.002,4461.6,4461.5,18.40371863]
["bitfinex","ETHUSD",1755017598726,0.002,4461.6,4461.1,0.112]
["bitfinex","ETHUSD",1755017599039,0.002,4461.6,4461.2,3.487]
["bitfinex","ETHUSD",1755017599351,0.23772006,4461.6,4461.3,3.487]
["bitfinex","ETHUSD",1755017599558,0.002,4461.6,4461.4,3.487]
["bitfinex","ETHUSD",1755017600454,0.27952594,4461.5,4461.4,3.487]
["bitfinex","ETHUSD",1755017600824,2.52092457,4461.5,4461.4,3.487]
["bitfinex","ETHUSD",1755017601261,3.07092457,4461.5,4461.4,3.487]
["bitfinex","ETHUSD",1755017602065,3.07092457,4461.5,4460.8,0.4625]
["bitfinex","ETHUSD",1755017602287,3.07092457,4461.5,4460.9,3.487]
["bitfinex","ETHUSD",1755017602455,0.53142313,4461.4,4460.9,3.487]
["bitfinex","ETHUSD",1755017602782,2.24153853,4461.3,4460.9,3.487]
["bitfinex","ETHUSD",1755017602945,0.53142313,4461.4,4460.9,3.487]
["bitfinex","ETHUSD",1755017603680,0.53142313,4461.4,4460.9,3.9495]
["bitfinex","ETHUSD",1755017603883,0.55,4461.5,4460.9,3.9495]
["bitfinex","ETHUSD",1755017604379,2.24156366,4461.2,4460.9,3.9495]
["bitfinex","ETHUSD",1755017604749,2.24150921,4461.3,4460.9,3.9495]
["bitfinex","ETHUSD",1755017604949,2.79140083,4461.5,4460.5,7.62188528]
["bitfinex","ETHUSD",1755017605180,0.002,4461.6,4460.5,7.62188528]
["bitfinex","ETHUSD",1755017605181,0.55,4461.4,4460.6,3.487]
["bitfinex","ETHUSD",1755017605483,2.24162278,4461.1,4460.6,3.487]
["bitfinex","ETHUSD",1755017605976,2.24156279,4461.2,4460.6,3.9495]
["bitfinex","ETHUSD",1755017606177,14.5,4461.0,4460.6,5.358]
["bitfinex","ETHUSD",1755017606479,14.5,4461.0,4460.7,0.4625]
["bitfinex","ETHUSD",1755017607063,15.70554163,4461.0,4460.6,3.487]
["bitfinex","ETHUSD",1755017607268,17.94720341,4461.0,4460.6,3.487]
["bitfinex","ETHUSD",1755017607451,15.70554163,4461.0,4460.5,5.38]
["bitfinex","ETHUSD",1755017607651,2.79180061,4460.7,4460.6,3.487]
["bitfinex","ETHUSD",1755017608354,2.79180061,4460.7,4460.6,3.297]
["bitfinex","ETHUSD",1755017609170,2.90380061,4460.7,4460.6,3.297]
["bitfinex","ETHUSD",1755017609368,1.33360606,4460.7,4460.6,3.297]
["bitfinex","ETHUSD",1755017609689,17.40380061,4460.7,4460.6,3.297]
["bitfinex","ETHUSD",1755017612789,17.40380061,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1755017612790,2.79190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755017612960,2.79190113,4460.5,4460.4,3.488]
["bitfinex","ETHUSD",1755017613157,4.7564713,4460.5,4460.4,3.488]
["bitfinex","ETHUSD",1755017616300,2.79190113,4460.5,4460.4,3.487]
["bitfinex","ETHUSD",1755017616469,17.29190113,4460.5,4460.4,3.487]
["bitfinex","ETHUSD",1755017617712,17.29190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755017617884,17.29190113,4460.5,4460.4,3.488]
["bitfinex","ETHUSD",1755017618471,17.29190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755017618797,19.2564713,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755017620268,17.01457017,4460.5,4460.4,0.4504]
["bitfinex","ETHUSD",1755017620485,15.05,4460.5,4460.4,1.9842]
["bitfinex","ETHUSD",1755017620873,14.5,4460.5,4460.4,1.9842]
["bitfinex","ETHUSD",1755017621686,0.112,4460.7,4460.4,4.22615139]
["bitfinex","ETHUSD",1755017621978,0.112,4460.7,4460.5,1.9832]
["bitfinex","ETHUSD",1755017622174,14.612,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755017622370,0.112,4460.7,4460.6,4.22505087]
["bitfinex","ETHUSD",1755017622777,0.112,4460.7,4460.6,7.71105087]
["bitfinex","ETHUSD",1755017623191,0.112,4460.7,4460.6,5.4692]
["bitfinex","ETHUSD",1755017623711,0.112,4460.7,4460.6,7.71105087]
["bitfinex","ETHUSD",1755017624083,0.112,4460.7,4460.6,1.9832]
["bitfinex","ETHUSD",1755017624288,0.112,4460.7,4460.6,5.4692]
["bitfinex","ETHUSD",1755017624483,0.112,4460.7,4460.6,7.71105087]
["bitfinex","ETHUSD",1755017625087,0.112,4460.7,4460.6,5.4692]
["bitfinex","ETHUSD",1755017625486,0.112,4460.7,4460.6,7.71105087]
["bitfinex","ETHUSD",1755017626423,0.112,4460.7,4460.6,5.4692]
["bitfinex","ETHUSD",1755017627344,14.612,4460.7,4460.6,5.4692]
["bitfinex","ETHUSD",1755017627718,14.612,4460.7,4460.6,3.485]
["bitfinex","ETHUSD",1755017628333,14.612,4460.7,4460.6,3.9344]
["bitfinex","ETHUSD",1755017629192,16.85380061,4460.7,4460.6,3.9344]
["bitfinex","ETHUSD",1755017629509,14.612,4460.7,4460.6,3.9344]
["bitfinex","ETHUSD",1755017630912,16.85380061,4460.7,4460.6,0.4494]
["bitfinex","ETHUSD",1755017631228,14.612,4460.7,4460.6,3.9344]
["bitfinex","ETHUSD",1755017632928,16.85380061,4460.7,4460.6,3.9344]
["bitfinex","ETHUSD",1755017633098,18.76334614,4460.7,4460.6,3.485]
["bitfinex","ETHUSD",1755017633534,18.76334614,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1755017633535,0.55,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1755017633698,2.79185087,4460.6,4460.5,3.485]
["bitfinex","ETHUSD",1755017640042,0.55,4460.6,4460.5,5.3841]
["bitfinex","ETHUSD",1755017640219,14.612,4460.7,4460.5,5.3841]
["bitfinex","ETHUSD",1755017640745,14.612,4460.7,4460.6,4.14095087]
["bitfinex","ETHUSD",1755017641050,0.112,4461.0,4460.7,2.24176358]
["bitfinex","ETHUSD",1755017641250,0.112,4461.0,4460.8,1.8991]
["bitfinex","ETHUSD",1755017641545,14.612,4461.0,4460.9,3.484]
["bitfinex","ETHUSD",1755017641750,0.112,4461.0,4460.9,7.6248001]
["bitfinex","ETHUSD",1755017643437,0.112,4461.0,4460.9,5.3831]
["bitfinex","ETHUSD",1755017645238,0.112,4461.0,4460.9,7.6248001]
["bitfinex","ETHUSD",1755017645839,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755017646450,0.114,4461.2,4461.1,4.1406996]
["bitfinex","ETHUSD",1755017647639,0.114,4461.2,4461.1,7.6236996]
["bitfinex","ETHUSD",1755017651552,14.614,4461.2,4461.1,7.6236996]
["bitfinex","ETHUSD",1755017651946,0.002,4461.2,4461.1,7.6236996]
["bitfinex","ETHUSD",1755017655529,0.002,4461.6,4461.4,2.24144887]
["bitfinex","ETHUSD",1755017655743,2.24039408,4463.6,4462.7,2.2407544]
["bitfinex","ETHUSD",1755017655950,9.114195,4464.3,4462.8,3.481]
["bitfinex","ETHUSD",1755017656127,0.112,4462.9,4462.8,3.481]
["bitfinex","ETHUSD",1755017656445,0.112,4462.9,4462.8,3.9505]
["bitfinex","ETHUSD",1755017656633,0.112,4462.9,4462.8,6.19124572]
["bitfinex","ETHUSD",1755017657459,0.112,4462.9,4462.8,5.72174572]
["bitfinex","ETHUSD",1755017658034,0.112,4462.9,4462.8,6.19124572]
["bitfinex","ETHUSD",1755017659451,0.112,4462.9,4462.8,3.9505]
["bitfinex","ETHUSD",1755017659640,14.612,4462.9,4462.8,3.481]
["bitfinex","ETHUSD",1755017660164,14.612,4462.9,4462.8,5.72174572]
["bitfinex","ETHUSD",1755017660667,14.612,4462.9,4462.8,3.481]
["bitfinex","ETHUSD",1755017661235,14.612,4462.9,4462.8,5.72174572]
["bitfinex","ETHUSD",1755017661632,14.612,4462.9,4462.8,3.481]
["bitfinex","ETHUSD",1755017662276,16.6232,4462.9,4462.8,3.48]
["bitfinex","ETHUSD",1755017662435,0.55,4462.8,4461.8,0.4695]
["bitfinex","ETHUSD",1755017662635,2.79074986,4462.8,4461.9,5.72115766]
["bitfinex","ETHUSD",1755017662839,0.112,4462.0,4461.9,5.72115766]
["bitfinex","ETHUSD",1755017663067,0.112,4462.0,4461.9,7.62025766]
["bitfinex","ETHUSD",1755017663271,0.112,4462.0,4461.9,5.3791]
["bitfinex","ETHUSD",1755017663471,0.112,4462.0,4461.9,3.48]
["bitfinex","ETHUSD",1755017663780,0.112,4462.0,4461.7,0.72632505]
["bitfinex","ETHUSD",1755017663977,2.24124792,4461.8,4461.7,0.72632505]
["bitfinex","ETHUSD",1755017664134,14.612,4462.0,4461.7,4.20632505]
["bitfinex","ETHUSD",1755017664332,16.0732,4462.0,4461.7,4.20632505]
["bitfinex","ETHUSD",1755017665534,2.24120629,4461.9,4461.7,4.20632505]
["bitfinex","ETHUSD",1755017666171,14.612,4462.0,4461.8,1.8991]
["bitfinex","ETHUSD",1755017666346,14.612,4462.0,4461.9,5.3781]
["bitfinex","ETHUSD",1755017666666,14.612,4462.0,4461.9,1.8991]
["bitfinex","ETHUSD",1755017666849,14.612,4462.0,4461.9,3.479]
["bitfinex","ETHUSD",1755017667251,14.612,4462.0,4461.9,3.9485]
["bitfinex","ETHUSD",1755017667437,14.612,4462.0,4461.9,5.3781]
["bitfinex","ETHUSD",1755017667947,14.612,4462.0,4461.9,7.61929769]
["bitfinex","ETHUSD",1755017668160,2.24065426,4463.0,4462.2,2.24102244]
["bitfinex","ETHUSD",1755017668360,2.24065426,4463.0,4462.3,5.3781]
["bitfinex","ETHUSD",1755017668561,0.112,4462.5,4462.4,0.4695]
["bitfinex","ETHUSD",1755017668865,0.112,4462.5,4462.4,1.8991]
["bitfinex","ETHUSD",1755017669065,14.5,4462.9,4462.4,1.8991]
["bitfinex","ETHUSD",1755017669238,0.112,4462.7,4462.5,5.71986805]
["bitfinex","ETHUSD",1755017669439,14.5,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755017669679,0.112,4463.2,4462.9,2.2406749]
["bitfinex","ETHUSD",1755017669905,0.112,4463.2,4463.0,3.479]
["bitfinex","ETHUSD",1755017670174,14.5,4463.1,4463.0,5.2996]
["bitfinex","ETHUSD",1755017672260,14.5,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1755017672469,14.5,4463.1,4462.7,3.478]
["bitfinex","ETHUSD",1755017672671,0.112,4462.9,4462.8,1.8206]
["bitfinex","ETHUSD",1755017673250,0.112,4462.9,4462.8,29.97699372]
["bitfinex","ETHUSD",1755017673465,0.112,4462.9,4462.8,33.57693172]
["bitfinex","ETHUSD",1755017673664,2.23998126,4464.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755017673855,2.23998126,4464.4,4463.3,5.7184947]
["bitfinex","ETHUSD",1755017674057,0.112,4463.7,4463.3,33.3817537]
["bitfinex","ETHUSD",1755017674372,0.112,4463.7,4463.3,35.1991597]
["bitfinex","ETHUSD",1755017674574,0.112,4463.7,4463.3,34.5145187]
["bitfinex","ETHUSD",1755017675271,0.112,4463.7,4463.3,16.6532897]
["bitfinex","ETHUSD",1755017675458,2.23973457,4464.9,4463.3,16.6532897]
["bitfinex","ETHUSD",1755017675459,2.23973457,4464.9,4463.3,7.5390947]
["bitfinex","ETHUSD",1755017675666,0.112,4464.2,4463.3,46.6532897]
["bitfinex","ETHUSD",1755017675862,14.5,4464.1,4463.3,46.6532897]
["bitfinex","ETHUSD",1755017676065,0.112,4464.2,4463.3,46.6532897]
["bitfinex","ETHUSD",1755017676451,14.5,4465.2,4463.3,46.6532897]
["bitfinex","ETHUSD",1755017676651,0.112,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755017676959,0.112,4464.4,4464.3,5.71699283]
["bitfinex","ETHUSD",1755017677145,14.5,4465.2,4464.3,3.477]
["bitfinex","ETHUSD",1755017677351,14.612,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1755017677581,14.612,4465.2,4464.4,5.376]
["bitfinex","ETHUSD",1755017677582,15.55675341,4465.2,4464.4,5.376]
["bitfinex","ETHUSD",1755017677745,0.55,4465.0,4464.5,3.477]
["bitfinex","ETHUSD",1755017677950,2.78984231,4464.6,4464.5,3.477]
["bitfinex","ETHUSD",1755017678257,0.112,4464.6,4464.5,3.477]
["bitfinex","ETHUSD",1755017678881,14.612,4464.6,4464.5,3.477]
["bitfinex","ETHUSD",1755017679554,16.85184231,4464.6,4463.6,0.5513]
["bitfinex","ETHUSD",1755017679759,16.85184231,4464.6,4463.7,3.840215]
["bitfinex","ETHUSD",1755017679973,16.73984231,4464.6,4463.7,7.317215]
["bitfinex","ETHUSD",1755017680175,0.112,4464.1,4463.7,5.71728343]
["bitfinex","ETHUSD",1755017680382,0.112,4464.1,4463.8,4.06084192]
["bitfinex","ETHUSD",1755017680581,0.112,4464.1,4463.9,3.477]
["bitfinex","ETHUSD",1755017680891,0.112,4464.1,4464.0,3.477]
["bitfinex","ETHUSD",1755017680892,2.35209318,4464.1,4464.0,3.477]
["bitfinex","ETHUSD",1755017681387,17.31130213,4464.1,4464.0,3.477]
["bitfinex","ETHUSD",1755017681692,2.2404132,4463.5,4462.8,6.7573]
["bitfinex","ETHUSD",1755017681893,0.112,4463.1,4462.8,5.376]
["bitfinex","ETHUSD",1755017682190,0.112,4463.1,4462.9,3.477]
["bitfinex","ETHUSD",1755017682358,2.2406453,4463.0,4462.9,3.477]
["bitfinex","ETHUSD",1755017682554,0.112,4463.1,4462.9,3.477]
["bitfinex","ETHUSD",1755017682756,2.2406453,4463.0,4462.9,3.477]
["bitfinex","ETHUSD",1755017682990,2.24069551,4462.9,4462.8,5.376]
["bitfinex","ETHUSD",1755017683190,0.112,4463.1,4462.8,8.852]
["bitfinex","ETHUSD",1755017683354,2.24069551,4462.9,4462.8,8.852]
["bitfinex","ETHUSD",1755017683559,16.74069551,4462.9,4462.8,8.852]
["bitfinex","ETHUSD",1755017683867,14.5,4462.9,4462.8,12.47404572]
["bitfinex","ETHUSD",1755017684063,0.112,4463.0,4462.9,8.696345]
["bitfinex","ETHUSD",1755017684265,0.112,4463.3,4463.0,2.2406453]
["bitfinex","ETHUSD",1755017684461,0.112,4463.3,4462.9,10.516945]
["bitfinex","ETHUSD",1755017684462,2.24018606,4464.0,4463.2,2.2405449]
["bitfinex","ETHUSD",1755017684657,0.112,4463.5,4463.3,5.2966]
["bitfinex","ETHUSD",1755017684982,0.112,4463.8,4463.4,1.8206]
["bitfinex","ETHUSD",1755017685305,2.23995199,4464.4,4463.6,2.24034411]
["bitfinex","ETHUSD",1755017685601,2.23999397,4464.3,4463.7,8.3766]
["bitfinex","ETHUSD",1755017685893,16.73993414,4464.5,4463.7,5.2966]
["bitfinex","ETHUSD",1755017686093,0.112,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1755017686269,0.112,4464.0,4463.9,3.476]
["bitfinex","ETHUSD",1755017686466,14.5,4464.5,4463.9,3.476]
["bitfinex","ETHUSD",1755017686467,0.112,4464.5,4463.9,5.4086]
["bitfinex","ETHUSD",1755017686683,0.112,4465.3,4463.7,0.4393]
["bitfinex","ETHUSD",1755017686869,0.112,4464.1,4463.4,1.3813]
["bitfinex","ETHUSD",1755017687186,0.112,4464.1,4463.5,3.476]
["bitfinex","ETHUSD",1755017687187,0.112,4463.8,4463.5,3.476]
["bitfinex","ETHUSD",1755017687515,0.112,4463.8,4463.6,1.8206]
["bitfinex","ETHUSD",1755017687678,0.112,4463.8,4463.5,3.476]
["bitfinex","ETHUSD",1755017687875,14.5,4463.7,4463.1,0.112]
["bitfinex","ETHUSD",1755017688225,14.5,4463.7,4463.2,3.476]
["bitfinex","ETHUSD",1755017688377,14.5,4463.7,4462.8,5.376]
["bitfinex","ETHUSD",1755017688578,0.112,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017688996,0.112,4463.0,4462.9,7.53729551]
["bitfinex","ETHUSD",1755017689200,0.112,4463.0,4462.9,5.2966]
["bitfinex","ETHUSD",1755017689400,0.112,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017691611,0.112,4463.0,4462.8,5.376]
["bitfinex","ETHUSD",1755017691801,0.112,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017693076,2.35267271,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017693305,0.112,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017693704,14.612,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017695065,14.612,4463.0,4462.9,5.2966]
["bitfinex","ETHUSD",1755017695352,14.612,4463.0,4462.9,7.53729551]
["bitfinex","ETHUSD",1755017695926,14.612,4463.0,4462.9,5.2966]
["bitfinex","ETHUSD",1755017696126,14.612,4463.0,4462.8,5.376]
["bitfinex","ETHUSD",1755017696357,14.612,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017696658,14.612,4463.0,4462.9,7.53729551]
["bitfinex","ETHUSD",1755017696966,14.5,4463.0,4462.9,7.53729551]
["bitfinex","ETHUSD",1755017697755,0.112,4463.2,4462.9,7.53729551]
["bitfinex","ETHUSD",1755017697954,0.112,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1755017698162,0.112,4463.2,4463.1,5.7165951]
["bitfinex","ETHUSD",1755017698328,0.112,4463.2,4463.1,3.476]
["bitfinex","ETHUSD",1755017698778,14.612,4463.2,4462.8,5.376]
["bitfinex","ETHUSD",1755017699064,14.5,4463.2,4462.9,3.476]
["bitfinex","ETHUSD",1755017699431,0.112,4463.0,4462.9,7.50399551]
["bitfinex","ETHUSD",1755017700282,0.112,4463.0,4462.9,5.2633]
["bitfinex","ETHUSD",1755017700762,0.112,4463.0,4462.9,3.476]
["bitfinex","ETHUSD",1755017701261,0.112,4463.0,4462.8,5.376]
["bitfinex","ETHUSD",1755017701464,0.112,4463.0,4462.9,3.475]
["bitfinex","ETHUSD",1755017701853,0.59635012,4463.0,4462.8,5.376]
["bitfinex","ETHUSD",1755017702367,0.112,4463.0,4462.9,5.2623]
["bitfinex","ETHUSD",1755017702544,14.5,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1755017702747,2.23964165,4465.0,4463.1,5.2623]
["bitfinex","ETHUSD",1755017703068,0.112,4463.5,4463.3,2.24048515]
["bitfinex","ETHUSD",1755017703245,0.112,4463.5,4463.4,7.5027445]
["bitfinex","ETHUSD",1755017704144,0.112,4463.5,4463.4,5.2623]
["bitfinex","ETHUSD",1755017704349,0.112,4463.5,4463.4,7.5027445]
["bitfinex","ETHUSD",1755017704986,0.112,4463.5,4463.4,5.2623]
["bitfinex","ETHUSD",1755017705250,0.112,4463.5,4463.4,7.5027445]
["bitfinex","ETHUSD",1755017705456,0.112,4463.5,4463.4,5.2623]
["bitfinex","ETHUSD",1755017705651,0.112,4463.5,4463.4,3.475]
["bitfinex","ETHUSD",1755017706573,0.112,4463.5,4463.4,4.8109]
["bitfinex","ETHUSD",1755017706747,14.5,4464.0,4463.4,5.2623]
["bitfinex","ETHUSD",1755017706954,0.112,4463.5,4463.4,7.5027445]
["bitfinex","ETHUSD",1755017707293,0.112,4463.5,4463.4,37.5027445]
["bitfinex","ETHUSD",1755017707591,0.112,4463.5,4463.4,7.5027445]
["bitfinex","ETHUSD",1755017707753,0.112,4463.5,4463.4,10.8079445]
["bitfinex","ETHUSD",1755017708149,0.112,4463.7,4463.4,7.906236]
["bitfinex","ETHUSD",1755017708351,0.002,4464.3,4464.1,2.24008335]
["bitfinex","ETHUSD",1755017708580,0.112,4464.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1755017708779,0.112,4464.1,4464.0,7.50244336]
["bitfinex","ETHUSD",1755017709090,0.112,4464.1,4464.0,5.2623]
["bitfinex","ETHUSD",1755017709272,14.612,4464.1,4464.0,5.2623]
["bitfinex","ETHUSD",1755017709465,14.612,4464.1,4464.0,7.50244336]
["bitfinex","ETHUSD",1755017709662,14.612,4464.1,4464.0,5.2623]
["bitfinex","ETHUSD",1755017709878,14.612,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017710196,14.612,4464.1,4464.0,5.2623]
["bitfinex","ETHUSD",1755017710488,14.612,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017711565,16.85209318,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017711786,14.612,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017712392,16.29740047,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017712693,16.85209318,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017713184,14.612,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017714254,14.612,4464.1,4464.0,5.2623]
["bitfinex","ETHUSD",1755017714759,16.85209318,4464.1,4464.0,3.475]
["bitfinex","ETHUSD",1755017714958,2.24024966,4463.8,4463.2,0.4514]
["bitfinex","ETHUSD",1755017715159,0.112,4463.5,4463.3,3.474]
["bitfinex","ETHUSD",1755017716472,0.112,4463.5,4463.3,5.71444678]
["bitfinex","ETHUSD",1755017716674,0.112,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755017716985,0.112,4463.5,4463.4,5.7144445]
["bitfinex","ETHUSD",1755017717514,0.112,4463.5,4463.4,3.474]
["bitfinex","ETHUSD",1755017718173,0.112,4463.5,4463.4,5.7144445]
["bitfinex","ETHUSD",1755017718493,0.112,4463.5,4463.4,7.5017445]
["bitfinex","ETHUSD",1755017718663,14.5,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1755017718993,14.5,4464.1,4464.0,7.50144336]
["bitfinex","ETHUSD",1755017719284,14.612,4464.1,4464.0,5.2613]
["bitfinex","ETHUSD",1755017719488,14.612,4464.1,4464.0,3.474]
["bitfinex","ETHUSD",1755017720799,16.0734,4464.1,4463.2,2.2405449]
["bitfinex","ETHUSD",1755017720970,0.112,4463.8,4463.2,2.2405449]
["bitfinex","ETHUSD",1755017721165,15.9614,4464.1,4463.3,3.474]
["bitfinex","ETHUSD",1755017721369,15.9614,4464.1,4463.8,2.2401965]
["bitfinex","ETHUSD",1755017721571,0.97092345,4464.0,4463.9,3.474]
["bitfinex","ETHUSD",1755017722706,1.08292345,4464.0,4463.9,3.474]
["bitfinex","ETHUSD",1755017722916,0.55,4463.9,4463.1,2.24055643]
["bitfinex","ETHUSD",1755017723197,0.112,4463.6,4463.2,3.474]
["bitfinex","ETHUSD",1755017723504,0.55,4463.9,4463.3,2.24048842]
["bitfinex","ETHUSD",1755017723710,1.21319162,4463.8,4463.2,5.71453151]
["bitfinex","ETHUSD",1755017723872,0.112,4463.3,4463.2,3.474]
["bitfinex","ETHUSD",1755017724571,0.112,4463.3,4463.2,5.7145449]
["bitfinex","ETHUSD",1755017725488,0.112,4463.3,4463.2,7.5018449]
["bitfinex","ETHUSD",1755017726299,14.612,4463.3,4463.2,7.5018449]
["bitfinex","ETHUSD",1755017729099,14.612,4463.3,4463.2,3.474]
["bitfinex","ETHUSD",1755017730403,14.612,4463.3,4463.2,5.7145449]
["bitfinex","ETHUSD",1755017730706,14.612,4463.3,4463.2,7.0591449]
["bitfinex","ETHUSD",1755017730905,14.612,4463.3,4463.2,7.4941449]
["bitfinex","ETHUSD",1755017731113,14.612,4463.3,4463.2,24.6446399]
["bitfinex","ETHUSD",1755017731276,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1755017731482,0.002,4464.0,4463.9,5.71319355]
["bitfinex","ETHUSD",1755017731712,0.114,4464.0,4463.9,7.49279355]
["bitfinex","ETHUSD",1755017732701,0.114,4464.0,4463.9,20.70950855]
["bitfinex","ETHUSD",1755017732900,0.114,4464.0,4463.9,25.36328355]
["bitfinex","ETHUSD",1755017733085,0.114,4464.0,4463.9,22.15403755]
["bitfinex","ETHUSD",1755017733291,0.114,4464.0,4463.9,11.56534455]
["bitfinex","ETHUSD",1755017733673,0.002,4464.0,4463.9,22.53305855]
["bitfinex","ETHUSD",1755017733873,0.002,4464.0,4463.9,17.83200155]
["bitfinex","ETHUSD",1755017734586,0.55,4463.9,4463.5,0.112]
["bitfinex","ETHUSD",1755017734880,0.112,4463.6,4463.4,3.472]
["bitfinex","ETHUSD",1755017735091,0.002,4464.0,4463.5,3.472]
["bitfinex","ETHUSD",1755017735292,0.002,4464.0,4463.6,3.472]
["bitfinex","ETHUSD",1755017735494,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1755017735692,0.002,4464.0,4463.9,5.71219355]
["bitfinex","ETHUSD",1755017735882,0.114,4464.0,4463.9,7.05679355]
["bitfinex","ETHUSD",1755017736210,0.114,4464.0,4463.9,7.49179355]
["bitfinex","ETHUSD",1755017738727,0.002,4464.0,4463.9,7.49179355]
["bitfinex","ETHUSD",1755017739527,0.002,4464.0,4463.3,1.7796]
["bitfinex","ETHUSD",1755017739819,0.112,4463.4,4463.1,2.24059075]
["bitfinex","ETHUSD",1755017740106,0.112,4463.4,4463.2,3.472]
["bitfinex","ETHUSD",1755017740525,2.3524445,4463.4,4463.3,3.472]
["bitfinex","ETHUSD",1755017740682,2.2404445,4463.4,4463.3,3.472]
["bitfinex","ETHUSD",1755017740884,0.112,4463.4,4463.3,3.472]
["bitfinex","ETHUSD",1755017741719,0.112,4463.4,4463.3,5.2516]
["bitfinex","ETHUSD",1755017741926,0.002,4464.0,4463.4,2.24040072]
["bitfinex","ETHUSD",1755017742109,0.002,4464.0,4463.5,3.472]
["bitfinex","ETHUSD",1755017742490,0.112,4463.6,4463.5,3.472]
["bitfinex","ETHUSD",1755017743314,0.112,4463.6,4462.7,2.24075223]
["bitfinex","ETHUSD",1755017743482,0.112,4463.0,4462.8,5.712741]
["bitfinex","ETHUSD",1755017743684,0.112,4463.0,4462.8,7.492341]
["bitfinex","ETHUSD",1755017743886,0.112,4463.0,4462.8,3.472]
["bitfinex","ETHUSD",1755017744810,2.35265542,4463.0,4462.8,3.472]
["bitfinex","ETHUSD",1755017745428,2.35265389,4463.0,4462.8,3.472]
["bitfinex","ETHUSD",1755017745599,0.112,4463.0,4462.8,3.472]
["bitfinex","ETHUSD",1755017746494,0.112,4463.0,4462.5,0.001]
["bitfinex","ETHUSD",1755017746694,2.24078338,4462.8,4462.6,3.472]
["bitfinex","ETHUSD",1755017747097,0.112,4462.7,4462.6,3.472]
["bitfinex","ETHUSD",1755017747689,2.35279593,4462.7,4462.6,3.472]
["bitfinex","ETHUSD",1755017748022,0.112,4462.7,4462.6,3.472]
["bitfinex","ETHUSD",1755017749293,0.112,4462.7,4462.6,5.2516]
["bitfinex","ETHUSD",1755017749493,0.002,4464.0,4462.6,5.2516]
["bitfinex","ETHUSD",1755017749702,0.112,4463.0,4462.8,2.24070152]
["bitfinex","ETHUSD",1755017749918,0.112,4463.0,4462.9,5.2526]
["bitfinex","ETHUSD",1755017750417,0.112,4463.0,4462.9,7.49329551]
["bitfinex","ETHUSD",1755017751687,0.112,4463.0,4462.9,3.463]
["bitfinex","ETHUSD",1755017752088,0.112,4463.0,4462.9,5.2426]
["bitfinex","ETHUSD",1755017752913,0.112,4463.0,4462.9,3.463]
["bitfinex","ETHUSD",1755017753892,2.3526453,4463.0,4462.9,3.463]
["bitfinex","ETHUSD",1755017754230,0.112,4463.0,4462.9,3.463]
["bitfinex","ETHUSD",1755017754435,0.112,4463.0,4462.5,1.7806]
["bitfinex","ETHUSD",1755017754436,2.24080853,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1755017754586,2.24080853,4462.7,4462.6,3.473]
["bitfinex","ETHUSD",1755017755070,2.35280853,4462.7,4462.6,3.473]
["bitfinex","ETHUSD",1755017756417,2.35280853,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1755017756593,2.35280853,4462.7,4462.6,3.473]
["bitfinex","ETHUSD",1755017757900,3.36216159,4462.7,4462.6,3.473]
["bitfinex","ETHUSD",1755017758420,3.36216159,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1755017758421,2.79084614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755017758593,2.79084614,4462.6,4462.5,3.474]
["bitfinex","ETHUSD",1755017764333,2.79084614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755017766722,2.79089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1755017766925,4.37455136,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1755017768230,2.79104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755017768407,15.48958933,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755017768606,17.53301143,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755017770226,17.42101143,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755017771835,17.53301143,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755017774218,17.42101143,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755017775835,17.42101143,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1755017775836,2.79114746,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1755017776010,6.26414746,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1755017776742,6.37614746,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1755017778609,2.79149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755017778809,15.37804143,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1755017779009,15.37804143,4461.3,4460.1,0.001]
["bitfinex","ETHUSD",1755017779010,2.79200165,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1755017779218,2.79200165,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1755017779219,15.37854397,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1755017779441,17.14059149,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1755017784956,19.1821561,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1755017785155,2.24205192,4460.2,4459.7,0.001]
["bitfinex","ETHUSD",1755017785328,2.79225301,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755017785533,2.79235357,4459.6,4459.2,0.001]
["bitfinex","ETHUSD",1755017785827,2.79250442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755017786028,2.90450442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755017786428,2.90450442,4459.3,4459.2,1.7628]
["bitfinex","ETHUSD",1755017788742,2.90450442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755017788953,3.6434306,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755017791461,0.55,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1755017791760,2.9046553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755017791969,7.31467395,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755017792127,18.34067395,4459.0,4458.9,1.8444]
["bitfinex","ETHUSD",1755017792328,15.54801865,4459.0,4458.9,1.8444]
["bitfinex","ETHUSD",1755017792609,14.612,4459.0,4458.9,1.8444]
["bitfinex","ETHUSD",1755017792736,14.5,4459.0,4458.9,1.8444]
["bitfinex","ETHUSD",1755017792935,14.612,4459.0,4458.9,1.8444]
["bitfinex","ETHUSD",1755017794441,14.612,4459.0,4458.9,4.0871056]
["bitfinex","ETHUSD",1755017795049,0.112,4459.0,4458.9,4.0871056]
["bitfinex","ETHUSD",1755017795254,1.69523102,4461.5,4458.9,4.0871056]
["bitfinex","ETHUSD",1755017795255,2.24205574,4460.2,4459.4,2.24244005]
["bitfinex","ETHUSD",1755017795454,14.5,4460.0,4459.5,5.3174]
["bitfinex","ETHUSD",1755017795643,14.5,4460.0,4459.6,1.8434]
["bitfinex","ETHUSD",1755017796173,0.112,4459.7,4459.5,3.474]
["bitfinex","ETHUSD",1755017796536,0.112,4459.7,4459.5,5.71636641]
["bitfinex","ETHUSD",1755017796848,0.112,4459.7,4459.6,1.8434]
["bitfinex","ETHUSD",1755017797454,0.112,4459.7,4459.6,5.3174]
["bitfinex","ETHUSD",1755017799266,0.112,4459.7,4459.6,1.8434]
["bitfinex","ETHUSD",1755017799441,0.112,4459.7,4459.6,1.3843]
["bitfinex","ETHUSD",1755017799442,2.90430329,4459.7,4459.6,1.3843]
["bitfinex","ETHUSD",1755017799642,2.79235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755017800282,17.29235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755017800486,19.25701926,4459.6,4459.5,1.8444]
["bitfinex","ETHUSD",1755017800661,15.05,4459.6,4459.5,1.8444]
["bitfinex","ETHUSD",1755017800867,17.29235357,4459.6,4459.5,1.8444]
["bitfinex","ETHUSD",1755017801193,15.05,4459.6,4459.5,1.8444]
["bitfinex","ETHUSD",1755017801359,14.5,4459.6,4459.5,1.8444]
["bitfinex","ETHUSD",1755017802503,0.112,4459.7,4459.5,1.8444]
["bitfinex","ETHUSD",1755017802802,1.69523102,4461.5,4459.5,1.8444]
["bitfinex","ETHUSD",1755017802803,1.69523102,4461.5,4459.6,1.8434]
["bitfinex","ETHUSD",1755017802959,0.112,4459.7,4459.6,20.79351]
["bitfinex","ETHUSD",1755017803165,0.112,4459.7,4459.6,21.417724]
["bitfinex","ETHUSD",1755017803478,0.112,4459.7,4459.6,23.66007757]
["bitfinex","ETHUSD",1755017803807,3.585,4462.7,4459.8,2.24225301]
["bitfinex","ETHUSD",1755017804105,0.20794951,4462.6,4460.0,0.112]
["bitfinex","ETHUSD",1755017804272,14.5,4461.4,4461.2,2.24152584]
["bitfinex","ETHUSD",1755017804466,14.5,4461.4,4461.3,7.55789911]
["bitfinex","ETHUSD",1755017805081,14.612,4461.4,4461.3,7.55789911]
["bitfinex","ETHUSD",1755017805899,0.112,4461.4,4461.3,7.55789911]
["bitfinex","ETHUSD",1755017806396,0.112,4461.4,4461.3,31.78258411]
["bitfinex","ETHUSD",1755017806598,0.112,4461.4,4461.3,37.24227011]
["bitfinex","ETHUSD",1755017807279,0.114,4461.4,4461.3,37.24227011]
["bitfinex","ETHUSD",1755017807823,0.002,4461.4,4461.3,37.24227011]
["bitfinex","ETHUSD",1755017808227,0.112,4461.7,4461.4,2.24144887]
["bitfinex","ETHUSD",1755017808396,0.002,4462.9,4461.9,2.24119769]
["bitfinex","ETHUSD",1755017808597,0.112,4462.2,4461.9,20.94766569]
["bitfinex","ETHUSD",1755017808796,0.112,4462.2,4461.9,5.3154]
["bitfinex","ETHUSD",1755017809030,14.5,4462.1,4461.9,7.55659769]
["bitfinex","ETHUSD",1755017811196,0.112,4462.2,4461.9,7.55659769]
["bitfinex","ETHUSD",1755017811413,0.112,4462.1,4461.9,22.61630969]
["bitfinex","ETHUSD",1755017811619,0.112,4462.1,4461.9,30.38521169]
["bitfinex","ETHUSD",1755017811808,0.112,4462.1,4461.9,30.98009769]
["bitfinex","ETHUSD",1755017812317,0.002,4462.9,4461.9,37.55659769]
["bitfinex","ETHUSD",1755017812508,0.112,4462.5,4461.9,37.66859769]
["bitfinex","ETHUSD",1755017812693,1e-08,4462.0,4461.9,37.66859769]
["bitfinex","ETHUSD",1755017815765,1e-08,4462.0,4461.9,37.83398099]
["bitfinex","ETHUSD",1755017815925,1e-08,4462.0,4461.9,37.94598099]
["bitfinex","ETHUSD",1755017817744,1e-08,4462.0,4461.9,36.56168099]
["bitfinex","ETHUSD",1755017818058,1e-08,4462.0,4461.9,37.94598099]
["bitfinex","ETHUSD",1755017820160,1e-08,4462.0,4461.9,38.17028099]
["bitfinex","ETHUSD",1755017821068,1e-08,4462.0,4461.9,15.40943499]
["bitfinex","ETHUSD",1755017821268,1e-08,4462.0,4461.9,9.85820999]
["bitfinex","ETHUSD",1755017821475,1e-08,4462.0,4461.9,9.69282669]
["bitfinex","ETHUSD",1755017821768,1e-08,4462.0,4461.9,9.23372669]
["bitfinex","ETHUSD",1755017821973,1e-08,4462.0,4461.9,9.00942669]
["bitfinex","ETHUSD",1755017822169,1e-08,4462.0,4461.9,10.69762669]
["bitfinex","ETHUSD",1755017824457,1e-08,4462.0,4461.9,7.22762669]
["bitfinex","ETHUSD",1755017824883,1e-08,4462.0,4461.9,10.69662669]
["bitfinex","ETHUSD",1755017825088,1e-08,4462.0,4461.9,9.00842669]
["bitfinex","ETHUSD",1755017825383,1e-08,4462.0,4461.9,10.69662669]
["bitfinex","ETHUSD",1755017829881,0.002,4462.5,4462.3,2.24099679]
["bitfinex","ETHUSD",1755017830094,14.612,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755017830297,14.612,4462.4,4462.3,5.70999679]
["bitfinex","ETHUSD",1755017832974,0.112,4462.4,4462.3,5.70999679]
["bitfinex","ETHUSD",1755017833412,14.612,4462.4,4462.3,5.70999679]
["bitfinex","ETHUSD",1755017835796,0.112,4462.4,4462.3,6.95579679]
["bitfinex","ETHUSD",1755017836004,0.112,4462.4,4462.3,25.90791379]
["bitfinex","ETHUSD",1755017836197,0.112,4462.4,4462.3,33.33523779]
["bitfinex","ETHUSD",1755017836498,0.112,4462.4,4462.3,32.52890679]
["bitfinex","ETHUSD",1755017837004,0.002,4462.5,4462.4,32.24094657]
["bitfinex","ETHUSD",1755017837203,0.002,4462.5,4462.4,10.12742457]
["bitfinex","ETHUSD",1755017837500,0.002,4462.5,4462.4,10.14099757]
["bitfinex","ETHUSD",1755017837923,0.002,4462.5,4462.4,8.71399357]
["bitfinex","ETHUSD",1755017838085,0.002,4462.5,4462.4,9.95979357]
["bitfinex","ETHUSD",1755017838284,0.002,4462.5,4462.4,10.40219357]
["bitfinex","ETHUSD",1755017838516,0.002,4462.5,4462.4,37.39714657]
["bitfinex","ETHUSD",1755017839219,0.002,4462.5,4462.4,16.22548757]
["bitfinex","ETHUSD",1755017839513,0.002,4462.5,4462.4,28.63196457]
["bitfinex","ETHUSD",1755017839719,0.002,4462.5,4462.4,17.95276457]
["bitfinex","ETHUSD",1755017840590,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755017840991,0.114,4462.5,4462.4,5.70894657]
["bitfinex","ETHUSD",1755017841705,0.114,4462.5,4462.1,7.61708849]
["bitfinex","ETHUSD",1755017841912,14.614,4462.5,4462.2,3.468]
["bitfinex","ETHUSD",1755017842227,0.112,4462.3,4462.2,3.468]
["bitfinex","ETHUSD",1755017842528,0.112,4462.3,4462.2,5.70904701]
["bitfinex","ETHUSD",1755017842727,0.112,4462.3,4462.2,3.468]
["bitfinex","ETHUSD",1755017842895,0.112,4462.3,4462.2,5.70904701]
["bitfinex","ETHUSD",1755017843493,0.112,4462.3,4462.2,7.39724701]
["bitfinex","ETHUSD",1755017844114,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755017844323,14.502,4462.5,4462.4,40.4363439]
["bitfinex","ETHUSD",1755017844498,0.002,4462.5,4462.4,40.7903439]
["bitfinex","ETHUSD",1755017844703,0.002,4462.5,4462.4,31.68105157]
["bitfinex","ETHUSD",1755017844990,0.002,4462.5,4462.4,31.40909357]
["bitfinex","ETHUSD",1755017846724,0.002,4462.5,4462.4,17.18087357]
["bitfinex","ETHUSD",1755017847438,0.002,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755017847627,0.002,4462.9,4462.8,35.70874572]
["bitfinex","ETHUSD",1755017847833,0.002,4462.9,4462.8,37.39694572]
["bitfinex","ETHUSD",1755017848553,0.002,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755017848759,0.002,4462.9,4462.1,5.376]
["bitfinex","ETHUSD",1755017848760,0.55,4462.8,4462.1,5.376]
["bitfinex","ETHUSD",1755017849070,0.55,4462.6,4462.1,5.376]
["bitfinex","ETHUSD",1755017849277,2.24099706,4462.3,4462.2,3.467]
["bitfinex","ETHUSD",1755017849971,0.112,4462.3,4462.2,3.467]
["bitfinex","ETHUSD",1755017850278,2.35299679,4462.3,4462.2,3.467]
["bitfinex","ETHUSD",1755017850770,0.112,4462.3,4462.2,3.467]
["bitfinex","ETHUSD",1755017852173,0.55,4462.2,4461.4,0.001]
["bitfinex","ETHUSD",1755017852372,0.662,4462.2,4461.9,3.467]
["bitfinex","ETHUSD",1755017852672,0.29029421,4462.2,4461.4,0.001]
["bitfinex","ETHUSD",1755017852871,2.35311027,4462.1,4461.9,3.467]
["bitfinex","ETHUSD",1755017853041,0.55,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017853236,0.89530134,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017853463,3.1364488,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017853860,0.89530134,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017854182,3.1364488,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017854365,0.89530134,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017854572,0.55,4462.1,4461.9,3.467]
["bitfinex","ETHUSD",1755017854770,0.55,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017855149,0.55,4462.3,4461.9,3.467]
["bitfinex","ETHUSD",1755017855450,0.55,4462.0,4461.4,0.001]
["bitfinex","ETHUSD",1755017855645,0.55,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017858887,0.662,4462.0,4461.9,3.467]
["bitfinex","ETHUSD",1755017859248,0.662,4462.0,4461.9,5.70819769]
["bitfinex","ETHUSD",1755017859569,0.112,4462.0,4461.9,7.44899769]
["bitfinex","ETHUSD",1755017859771,0.112,4462.0,4461.9,22.240241]
["bitfinex","ETHUSD",1755017860079,0.112,4462.0,4461.9,24.04896569]
["bitfinex","ETHUSD",1755017860245,0.112,4462.0,4461.9,21.44640569]
["bitfinex","ETHUSD",1755017860447,0.112,4462.0,4461.9,19.93514369]
["bitfinex","ETHUSD",1755017860776,0.002,4462.9,4461.9,19.93514369]
["bitfinex","ETHUSD",1755017860777,0.002,4462.9,4462.6,2.24080903]
["bitfinex","ETHUSD",1755017860979,0.002,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755017861167,0.114,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755017861365,0.114,4462.9,4462.8,3.98154572]
["bitfinex","ETHUSD",1755017862870,0.114,4462.9,4462.8,7.33760772]
["bitfinex","ETHUSD",1755017864085,0.114,4462.9,4462.8,3.98154572]
["bitfinex","ETHUSD",1755017864249,0.114,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755017865162,0.114,4462.9,4462.8,3.98154572]
["bitfinex","ETHUSD",1755017867155,0.114,4462.9,4462.8,3.52254572]
["bitfinex","ETHUSD",1755017867553,0.114,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755017867790,0.114,4462.9,4462.8,3.52254572]
["bitfinex","ETHUSD",1755017868084,0.114,4462.9,4462.8,3.98154572]
["bitfinex","ETHUSD",1755017869281,0.114,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1755017869592,0.55,4462.8,4462.3,3.465]
["bitfinex","ETHUSD",1755017869970,0.002,4462.9,4462.4,2.24093852]
["bitfinex","ETHUSD",1755017870284,0.55,4462.8,4462.5,3.465]
["bitfinex","ETHUSD",1755017870660,0.112,4462.6,4462.5,3.465]
["bitfinex","ETHUSD",1755017872706,0.112,4462.6,4462.5,5.70589635]
["bitfinex","ETHUSD",1755017873061,0.112,4462.6,4462.5,3.465]
["bitfinex","ETHUSD",1755017873262,0.112,4462.6,4462.5,5.70589635]
["bitfinex","ETHUSD",1755017874192,0.112,4462.6,4462.5,3.465]
["bitfinex","ETHUSD",1755017876102,0.112,4462.6,4462.5,5.70589635]
["bitfinex","ETHUSD",1755017876280,0.112,4462.6,4462.5,6.98769635]
["bitfinex","ETHUSD",1755017877217,0.112,4462.6,4462.5,5.70589635]
["bitfinex","ETHUSD",1755017879614,0.112,4462.6,4462.5,6.94149635]
["bitfinex","ETHUSD",1755017880204,0.112,4462.6,4462.5,5.70589635]
["bitfinex","ETHUSD",1755017881305,0.112,4462.6,4462.5,6.94149635]
["bitfinex","ETHUSD",1755017881619,0.112,4462.6,4462.5,7.37389635]
["bitfinex","ETHUSD",1755017882590,0.112,4462.6,4462.5,37.37389635]
["bitfinex","ETHUSD",1755017882917,0.112,4462.6,4462.5,46.47881338]
["bitfinex","ETHUSD",1755017884721,0.112,4462.6,4462.5,37.37389635]
["bitfinex","ETHUSD",1755017885055,0.112,4462.6,4462.5,36.00411435]
["bitfinex","ETHUSD",1755017885348,0.112,4462.6,4462.5,32.11778835]
["bitfinex","ETHUSD",1755017885516,0.112,4462.6,4462.5,25.98621735]
["bitfinex","ETHUSD",1755017885848,10.0,4465.8,4463.0,0.2243]
["bitfinex","ETHUSD",1755017886051,0.112,4466.0,4464.2,2.240043]
["bitfinex","ETHUSD",1755017886226,2.23933236,4465.7,4464.2,6.1010259]
["bitfinex","ETHUSD",1755017886429,2.35118322,4466.0,4464.2,7.3366259]
["bitfinex","ETHUSD",1755017886430,0.112,4465.5,4464.2,7.3366259]
["bitfinex","ETHUSD",1755017886670,0.114,4464.3,4464.2,5.704043]
["bitfinex","ETHUSD",1755017887016,0.114,4464.3,4464.2,7.372043]
["bitfinex","ETHUSD",1755017887637,0.114,4464.3,4464.2,5.132]
["bitfinex","ETHUSD",1755017888728,0.114,4464.3,4464.2,3.464]
["bitfinex","ETHUSD",1755017889418,0.55,4464.2,4462.8,0.84360891]
["bitfinex","ETHUSD",1755017889614,0.114,4464.3,4462.9,3.8954]
["bitfinex","ETHUSD",1755017889615,0.55,4463.8,4462.9,3.8954]
["bitfinex","ETHUSD",1755017889814,0.55,4463.8,4463.1,2.24057306]
["bitfinex","ETHUSD",1755017890052,0.55,4463.8,4463.2,3.463]
["bitfinex","ETHUSD",1755017890574,0.55,4463.9,4463.2,3.463]
["bitfinex","ETHUSD",1755017890938,0.55,4464.0,4463.2,3.463]
["bitfinex","ETHUSD",1755017891143,0.27921231,4464.0,4463.2,3.463]
["bitfinex","ETHUSD",1755017891458,0.112,4464.2,4463.2,3.463]
["bitfinex","ETHUSD",1755017891459,0.55,4463.8,4463.2,3.463]
["bitfinex","ETHUSD",1755017891673,0.55,4463.3,4463.2,3.463]
["bitfinex","ETHUSD",1755017891840,0.002,4464.3,4463.3,17.39467]
["bitfinex","ETHUSD",1755017892040,0.002,4465.2,4464.2,11.12842692]
["bitfinex","ETHUSD",1755017892352,2.23878271,4466.8,4465.1,11.12842692]
["bitfinex","ETHUSD",1755017892564,2.23833391,4467.7,4465.1,11.12842692]
["bitfinex","ETHUSD",1755017892565,2.23879072,4466.7,4465.8,2.23920481]
["bitfinex","ETHUSD",1755017892870,0.22387907,4466.6,4465.9,5.248]
["bitfinex","ETHUSD",1755017893075,2.23910856,4466.1,4465.3,3.579]
["bitfinex","ETHUSD",1755017893282,2.23900324,4466.3,4465.3,5.81848615]
["bitfinex","ETHUSD",1755017893466,0.112,4466.8,4465.4,1.668]
["bitfinex","ETHUSD",1755017893668,2.23864383,4467.0,4465.4,1.668]
["bitfinex","ETHUSD",1755017893669,2.23858879,4467.1,4465.4,1.668]
["bitfinex","ETHUSD",1755017893850,2.23860329,4467.1,4465.4,1.668]
["bitfinex","ETHUSD",1755017894054,0.55,4466.0,4465.5,1.668]
["bitfinex","ETHUSD",1755017894360,2.23898716,4466.4,4465.6,5.25]
["bitfinex","ETHUSD",1755017894561,0.55,4466.1,4465.7,3.583]
["bitfinex","ETHUSD",1755017894760,2.23910607,4466.1,4465.8,1.668]
["bitfinex","ETHUSD",1755017895153,2.23910607,4466.1,4465.9,1.668]
["bitfinex","ETHUSD",1755017895561,2.64667091,4466.1,4465.9,1.668]
["bitfinex","ETHUSD",1755017895758,2.64667091,4466.1,4465.9,1.2356]
["bitfinex","ETHUSD",1755017896052,2.23943553,4465.5,4465.0,3.581]
["bitfinex","ETHUSD",1755017896252,2.2394507,4465.4,4465.0,3.581]
["bitfinex","ETHUSD",1755017896551,0.55,4465.4,4465.0,3.581]
["bitfinex","ETHUSD",1755017897059,10.002,4467.4,4465.2,11.12842692]
["bitfinex","ETHUSD",1755017897260,2.23879932,4466.7,4465.3,33.579]
["bitfinex","ETHUSD",1755017897467,10.002,4467.4,4465.7,2.23928244]
["bitfinex","ETHUSD",1755017897468,2.23883955,4466.6,4465.7,2.23928244]
["bitfinex","ETHUSD",1755017897780,0.17388395,4466.6,4465.8,5.268]
["bitfinex","ETHUSD",1755017897994,2.23856542,4467.2,4466.1,2.23908115]
["bitfinex","ETHUSD",1755017898192,0.55,4466.7,4466.2,5.266]
["bitfinex","ETHUSD",1755017898387,2.23876873,4466.8,4466.3,1.668]
["bitfinex","ETHUSD",1755017898695,0.002,4467.4,4466.4,1.668]
["bitfinex","ETHUSD",1755017899065,2.23883173,4466.7,4466.4,1.668]
["bitfinex","ETHUSD",1755017899269,0.55,4466.6,4466.5,1.668]
["bitfinex","ETHUSD",1755017899469,0.662,4466.6,4466.2,3.598]
["bitfinex","ETHUSD",1755017899687,0.112,4466.3,4466.2,3.598]
["bitfinex","ETHUSD",1755017900066,0.112,4466.3,4466.2,5.266]
["bitfinex","ETHUSD",1755017901727,0.112,4466.3,4464.5,11.80047892]
["bitfinex","ETHUSD",1755017901871,0.099,4466.2,4465.1,3.59]
["bitfinex","ETHUSD",1755017902193,2.23948541,4465.4,4465.1,3.59]
["bitfinex","ETHUSD",1755017902399,0.112,4465.2,4465.1,3.59]
["bitfinex","ETHUSD",1755017902897,0.55,4466.9,4465.1,5.258]
["bitfinex","ETHUSD",1755017903100,2.23924296,4465.8,4465.1,5.258]
["bitfinex","ETHUSD",1755017903474,0.55,4466.0,4465.1,3.59]
["bitfinex","ETHUSD",1755017904020,0.55,4465.6,4465.1,3.59]
["bitfinex","ETHUSD",1755017904169,2.23929059,4465.7,4465.1,3.59]
["bitfinex","ETHUSD",1755017904170,2.78954134,4465.2,4465.1,3.59]
["bitfinex","ETHUSD",1755017904370,2.78954134,4465.2,4464.0,5.376]
["bitfinex","ETHUSD",1755017904371,2.78959149,4465.1,4464.6,3.592]
["bitfinex","ETHUSD",1755017904687,0.55,4464.9,4463.9,3.592]
["bitfinex","ETHUSD",1755017904871,0.55,4464.9,4463.2,0.16936851]
["bitfinex","ETHUSD",1755017904872,0.55,4464.5,4462.8,1.668]
["bitfinex","ETHUSD",1755017905075,2.24045132,4463.4,4462.9,3.592]
["bitfinex","ETHUSD",1755017905310,2.2403885,4463.6,4463.0,1.668]
["bitfinex","ETHUSD",1755017905509,0.55,4463.6,4463.0,1.668]
["bitfinex","ETHUSD",1755017905831,2.24025371,4463.8,4463.0,1.668]
["bitfinex","ETHUSD",1755017906005,0.55,4463.7,4463.0,3.908642]
["bitfinex","ETHUSD",1755017906207,0.27902537,4463.6,4463.0,1.668]
["bitfinex","ETHUSD",1755017906894,2.79029811,4463.7,4463.0,1.668]
["bitfinex","ETHUSD",1755017907304,0.55,4463.6,4463.0,1.668]
["bitfinex","ETHUSD",1755017907601,0.55,4463.7,4463.1,3.589]
["bitfinex","ETHUSD",1755017907792,2.24034411,4463.6,4463.1,3.589]
["bitfinex","ETHUSD",1755017907992,0.55,4463.7,4463.2,1.668]
["bitfinex","ETHUSD",1755017908421,0.55,4463.7,4463.3,1.668]
["bitfinex","ETHUSD",1755017908803,0.55,4463.6,4463.3,0.4324]
["bitfinex","ETHUSD",1755017909000,2.2403943,4463.5,4463.4,1.668]
["bitfinex","ETHUSD",1755017909200,2.240353,4463.6,4463.4,5.256]
["bitfinex","ETHUSD",1755017909606,2.2403943,4463.5,4463.4,5.256]
["bitfinex","ETHUSD",1755017909801,2.2403943,4463.5,4463.4,3.588]
["bitfinex","ETHUSD",1755017910097,0.55,4463.6,4463.4,3.588]
["bitfinex","ETHUSD",1755017910497,2.24035242,4463.6,4463.4,3.588]
["bitfinex","ETHUSD",1755017911009,0.55,4463.8,4463.4,3.588]
["bitfinex","ETHUSD",1755017911310,2.24039289,4463.6,4463.4,3.588]
["bitfinex","ETHUSD",1755017911494,0.55,4463.7,4463.4,3.588]
["bitfinex","ETHUSD",1755017911691,0.55,4463.9,4463.4,3.588]
["bitfinex","ETHUSD",1755017911894,0.55,4463.7,4463.4,3.588]
["bitfinex","ETHUSD",1755017912094,14.5,4463.5,4463.4,3.588]
["bitfinex","ETHUSD",1755017912494,14.5,4463.5,4463.4,5.2192]
["bitfinex","ETHUSD",1755017912925,14.5,4463.5,4463.4,7.4596445]
["bitfinex","ETHUSD",1755017912926,13.3112,4463.5,4463.4,7.4596445]
["bitfinex","ETHUSD",1755017913136,2.23924481,4465.8,4464.3,2.2399807]
["bitfinex","ETHUSD",1755017913137,2.23952962,4465.3,4464.3,2.2399807]
["bitfinex","ETHUSD",1755017913312,2.23945423,4465.4,4464.4,6.27822639]
["bitfinex","ETHUSD",1755017913515,0.9733,4465.8,4464.5,3.58]
["bitfinex","ETHUSD",1755017913516,3.2125462,4465.8,4464.5,3.58]
["bitfinex","ETHUSD",1755017913718,0.112,4464.6,4464.5,3.58]
["bitfinex","ETHUSD",1755017913939,14.612,4464.6,4464.5,7.45109248]
["bitfinex","ETHUSD",1755017914741,14.612,4464.6,4464.5,5.2112]
["bitfinex","ETHUSD",1755017915119,14.612,4464.6,4464.5,7.45109248]
["bitfinex","ETHUSD",1755017915522,14.612,4464.6,4464.5,5.2112]
["bitfinex","ETHUSD",1755017916426,14.612,4464.6,4464.5,7.45109248]
["bitfinex","ETHUSD",1755017917622,14.612,4464.6,4464.5,3.58]
["bitfinex","ETHUSD",1755017917948,0.55,4464.5,4464.3,3.576]
["bitfinex","ETHUSD",1755017918107,0.55,4464.5,4464.3,3.577]
["bitfinex","ETHUSD",1755017918308,0.112,4464.4,4464.3,3.577]
["bitfinex","ETHUSD",1755017918949,2.23300931,4464.4,4464.3,3.577]
["bitfinex","ETHUSD",1755017919518,4.47295196,4464.4,4464.3,3.577]
["bitfinex","ETHUSD",1755017919922,2.90194265,4464.4,4464.3,3.577]
["bitfinex","ETHUSD",1755017920218,17.40194265,4464.4,4464.3,3.577]
["bitfinex","ETHUSD",1755017920415,17.40194265,4464.4,4462.7,0.28232872]
["bitfinex","ETHUSD",1755017920416,0.55,4464.3,4462.8,0.4583]
["bitfinex","ETHUSD",1755017920649,0.55,4463.9,4463.2,3.575]
["bitfinex","ETHUSD",1755017920853,1.05302088,4463.9,4463.2,3.575]
["bitfinex","ETHUSD",1755017921051,0.112,4463.3,4463.2,3.575]
["bitfinex","ETHUSD",1755017921355,14.612,4463.3,4463.2,6.2738449]
["bitfinex","ETHUSD",1755017921573,14.612,4463.3,4463.2,5.2062]
["bitfinex","ETHUSD",1755017923090,14.612,4463.3,4463.2,4.0333]
["bitfinex","ETHUSD",1755017926274,14.612,4463.3,4463.2,5.2062]
["bitfinex","ETHUSD",1755017926580,2.24025871,4463.8,4463.2,5.2062]
["bitfinex","ETHUSD",1755017926782,0.112,4463.3,4463.2,5.2062]
["bitfinex","ETHUSD",1755017927383,14.612,4463.3,4463.2,5.2062]
["bitfinex","ETHUSD",1755017928913,14.612,4463.3,4463.2,3.575]
["bitfinex","ETHUSD",1755017929406,14.612,4463.3,4463.2,3.559]
["bitfinex","ETHUSD",1755017929407,14.5,4463.3,4463.2,3.559]
["bitfinex","ETHUSD",1755017929580,14.5,4463.3,4463.2,5.1902]
["bitfinex","ETHUSD",1755017929780,3.56,4465.1,4463.2,5.1902]
["bitfinex","ETHUSD",1755017929979,3.56,4465.1,4463.3,1.6312]
["bitfinex","ETHUSD",1755017929980,0.55,4465.0,4463.3,1.6312]
["bitfinex","ETHUSD",1755017930204,0.55,4465.0,4463.2,3.559]
["bitfinex","ETHUSD",1755017930205,0.02070074,4465.9,4463.4,13.846814]
["bitfinex","ETHUSD",1755017930396,14.502,4464.5,4463.7,2.24025475]
["bitfinex","ETHUSD",1755017930586,14.502,4464.5,4463.8,5.1912]
["bitfinex","ETHUSD",1755017930902,14.502,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755017931104,14.502,4464.5,4464.4,7.43114265]
["bitfinex","ETHUSD",1755017932506,0.002,4464.5,4464.4,48.56105805]
["bitfinex","ETHUSD",1755017932708,2.2387273,4466.9,4464.4,48.56105805]
["bitfinex","ETHUSD",1755017932709,0.112,4466.9,4464.4,46.3211154]
["bitfinex","ETHUSD",1755017932881,0.112,4466.9,4464.5,22.359121]
["bitfinex","ETHUSD",1755017932882,2.23913147,4466.1,4464.5,22.359121]
["bitfinex","ETHUSD",1755017933082,2.23917811,4466.0,4465.1,2.23956479]
["bitfinex","ETHUSD",1755017933280,14.5,4466.2,4465.2,3.559]
["bitfinex","ETHUSD",1755017933485,2.23913216,4466.1,4465.3,2.23948356]
["bitfinex","ETHUSD",1755017933687,2.23916089,4466.0,4465.2,3.559]
["bitfinex","ETHUSD",1755017933889,2.23928876,4465.8,4465.2,3.559]
["bitfinex","ETHUSD",1755017934206,14.5,4465.9,4465.2,3.559]
["bitfinex","ETHUSD",1755017934407,2.23918539,4466.0,4465.2,5.79849803]
["bitfinex","ETHUSD",1755017934808,14.5,4465.7,4465.3,2.23944653]
["bitfinex","ETHUSD",1755017934994,1.37680785,4465.6,4465.2,3.559]
["bitfinex","ETHUSD",1755017935304,14.5,4465.7,4465.2,3.559]
["bitfinex","ETHUSD",1755017935606,14.5,4465.7,4465.3,3.556]
["bitfinex","ETHUSD",1755017936006,2.23926895,4465.8,4464.4,1.1729]
["bitfinex","ETHUSD",1755017936007,0.55,4465.8,4464.8,3.555]
["bitfinex","ETHUSD",1755017936207,2.2395263,4465.3,4464.9,3.556]
["bitfinex","ETHUSD",1755017936412,14.5,4465.0,4464.9,3.556]
["bitfinex","ETHUSD",1755017936706,16.17396313,4465.0,4464.9,3.556]
["bitfinex","ETHUSD",1755017937413,14.5,4465.0,4464.9,3.556]
["bitfinex","ETHUSD",1755017937614,16.73964165,4465.0,4464.9,3.556]
["bitfinex","ETHUSD",1755017937936,14.5,4465.0,4464.9,3.556]
["bitfinex","ETHUSD",1755017938816,14.5,4465.0,4463.5,11.1299154]
["bitfinex","ETHUSD",1755017938978,14.5,4465.0,4464.3,0.4583]
["bitfinex","ETHUSD",1755017939179,3.68970929,4464.9,4464.4,3.552]
["bitfinex","ETHUSD",1755017939397,14.5,4465.0,4464.5,1.6851]
["bitfinex","ETHUSD",1755017939619,0.112,4464.6,4464.5,1.6851]
["bitfinex","ETHUSD",1755017939825,0.112,4464.6,4464.4,3.552]
["bitfinex","ETHUSD",1755017940422,0.112,4464.6,4464.5,3.92499248]
["bitfinex","ETHUSD",1755017941030,0.112,4464.6,4464.5,1.6851]
["bitfinex","ETHUSD",1755017941408,0.112,4464.6,4464.5,3.92499248]
["bitfinex","ETHUSD",1755017942923,14.5,4465.0,4464.5,3.92499248]
["bitfinex","ETHUSD",1755017942924,14.5,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1755017943093,14.612,4465.0,4464.9,18.60070721]
["bitfinex","ETHUSD",1755017943694,0.095,4467.1,4464.9,48.60070721]
["bitfinex","ETHUSD",1755017943922,2.23884951,4466.6,4465.7,2.23925577]
["bitfinex","ETHUSD",1755017944129,14.5,4466.2,4465.8,3.546]
["bitfinex","ETHUSD",1755017944332,14.5,4466.2,4465.9,3.546]
["bitfinex","ETHUSD",1755017944529,14.5,4466.2,4466.0,3.546]
["bitfinex","ETHUSD",1755017944701,0.112,4466.1,4466.0,3.546]
["bitfinex","ETHUSD",1755017945297,14.612,4466.1,4466.0,3.546]
["bitfinex","ETHUSD",1755017948128,14.612,4466.1,4466.0,7.47024017]
["bitfinex","ETHUSD",1755017950833,14.5,4466.1,4466.0,3.546]
["bitfinex","ETHUSD",1755017953000,16.73909003,4466.1,4466.0,3.546]
["bitfinex","ETHUSD",1755017953227,16.39781115,4466.1,4466.0,3.546]
["bitfinex","ETHUSD",1755017954503,18.63690118,4466.1,4466.0,3.546]
["bitfinex","ETHUSD",1755017955131,18.63690118,4466.1,4465.6,3.536]
["bitfinex","ETHUSD",1755017955331,4.13690118,4466.1,4465.6,3.536]
["bitfinex","ETHUSD",1755017955545,2.23928416,4465.8,4465.6,3.536]
["bitfinex","ETHUSD",1755017955719,14.5,4465.7,4465.6,3.536]
["bitfinex","ETHUSD",1755017956222,14.5,4465.7,4464.4,1.2451]
["bitfinex","ETHUSD",1755017956408,14.5,4465.7,4464.9,0.44]
["bitfinex","ETHUSD",1755017956608,14.5,4465.7,4465.1,2.23956536]
["bitfinex","ETHUSD",1755017956829,14.5,4465.7,4465.2,0.44]
["bitfinex","ETHUSD",1755017957635,16.73929509,4465.7,4465.2,0.44]
["bitfinex","ETHUSD",1755017958136,16.73929509,4465.7,4465.0,4.7761]
["bitfinex","ETHUSD",1755017958137,2.23947736,4465.4,4465.0,3.531]
["bitfinex","ETHUSD",1755017958338,2.23955557,4465.2,4464.5,1.6851]
["bitfinex","ETHUSD",1755017958552,0.55,4465.5,4464.5,1.6851]
["bitfinex","ETHUSD",1755017958553,2.23944388,4465.4,4464.6,3.529]
["bitfinex","ETHUSD",1755017958712,2.23959208,4465.1,4464.6,3.529]
["bitfinex","ETHUSD",1755017959035,14.5,4465.0,4464.7,1.6851]
["bitfinex","ETHUSD",1755017959748,14.5,4465.0,4464.6,3.529]
["bitfinex","ETHUSD",1755017960053,1.6739582,4465.0,4464.6,3.529]
["bitfinex","ETHUSD",1755017960231,0.22239295,4465.4,4464.6,3.529]
["bitfinex","ETHUSD",1755017960232,2.23979214,4464.7,4464.6,3.529]
["bitfinex","ETHUSD",1755017960610,16.73979214,4464.7,4464.6,3.529]
["bitfinex","ETHUSD",1755017960825,16.85179214,4464.7,4464.6,3.529]
["bitfinex","ETHUSD",1755017961411,14.612,4464.7,4464.6,3.529]
["bitfinex","ETHUSD",1755017961618,14.612,4464.7,4464.6,5.2141]
["bitfinex","ETHUSD",1755017963823,15.04023573,4464.7,4464.6,3.526]
["bitfinex","ETHUSD",1755017964031,17.28002787,4464.7,4464.6,3.526]
["bitfinex","ETHUSD",1755017964417,15.04023573,4464.7,4464.6,3.526]
["bitfinex","ETHUSD",1755017964613,14.612,4464.7,4464.6,5.2111]
["bitfinex","ETHUSD",1755017967242,4.612,4464.7,4464.6,5.2111]
["bitfinex","ETHUSD",1755017969950,4.612,4464.7,4464.6,5.2786]
["bitfinex","ETHUSD",1755017970434,0.112,4464.7,4464.6,5.2786]
["bitfinex","ETHUSD",1755017970830,14.612,4464.7,4464.6,5.2786]
["bitfinex","ETHUSD",1755017972153,14.612,4464.7,4464.6,7.51844231]
["bitfinex","ETHUSD",1755017972355,14.5,4464.7,4464.6,18.87219431]
["bitfinex","ETHUSD",1755017972552,14.5,4464.7,4464.6,18.21106631]
["bitfinex","ETHUSD",1755017972751,14.5,4464.7,4464.6,15.73680631]
["bitfinex","ETHUSD",1755017972961,14.5,4464.7,4464.6,13.91996631]
["bitfinex","ETHUSD",1755017973331,14.5,4464.7,4464.6,12.08261831]
["bitfinex","ETHUSD",1755017973654,14.5,4464.7,4464.6,7.51844231]
["bitfinex","ETHUSD",1755017973835,14.5,4464.7,4464.6,3.514]
["bitfinex","ETHUSD",1755017974035,14.612,4464.7,4464.6,3.514]
["bitfinex","ETHUSD",1755017975048,16.85179214,4464.7,4464.6,3.514]
["bitfinex","ETHUSD",1755017975248,14.612,4464.7,4464.6,3.514]
["bitfinex","ETHUSD",1755017975844,14.612,4464.7,4464.3,0.4423]
["bitfinex","ETHUSD",1755017976062,14.5,4464.7,4464.5,0.001]
["bitfinex","ETHUSD",1755017976259,14.5,4464.7,4464.6,3.512]
["bitfinex","ETHUSD",1755017976568,16.73979214,4464.7,4464.6,3.512]
["bitfinex","ETHUSD",1755017976883,16.85179214,4464.7,4464.6,3.512]
["bitfinex","ETHUSD",1755017977061,14.612,4464.7,4464.6,3.512]
["bitfinex","ETHUSD",1755017977567,14.612,4464.7,4464.5,0.001]
["bitfinex","ETHUSD",1755017977568,2.23984231,4464.6,4464.5,3.513]
["bitfinex","ETHUSD",1755017978139,16.73984231,4464.6,4464.5,3.513]
["bitfinex","ETHUSD",1755017980183,17.51444231,4464.6,4464.5,3.513]
["bitfinex","ETHUSD",1755017980333,17.51444231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755017980696,19.83148299,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755017982999,19.83148299,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755017985586,19.60688299,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755017985804,23.11188299,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755017986177,23.43308622,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755017986376,23.32108622,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755017986576,19.81608622,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755017986781,17.02624391,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755017987086,14.5,4464.6,4464.5,1.75260001]
["bitfinex","ETHUSD",1755017988507,14.5,4464.6,4464.5,3.99249249]
["bitfinex","ETHUSD",1755017990575,14.5,4464.6,4464.5,1.75260001]
["bitfinex","ETHUSD",1755017991007,14.5,4464.6,4464.5,5.25560001]
["bitfinex","ETHUSD",1755017991597,14.5,4464.6,4464.5,7.49549249]
["bitfinex","ETHUSD",1755017992826,0.002,4465.6,4465.4,2.23943899]
["bitfinex","ETHUSD",1755017993028,0.002,4465.6,4465.5,5.73839088]
["bitfinex","ETHUSD",1755017993197,0.002,4465.6,4465.5,3.499]
["bitfinex","ETHUSD",1755017993392,14.502,4465.6,4465.5,5.2516]
["bitfinex","ETHUSD",1755017993892,14.502,4465.6,4465.5,7.49099088]
["bitfinex","ETHUSD",1755017996133,14.502,4465.6,4465.5,3.496]
["bitfinex","ETHUSD",1755017996840,14.614,4465.6,4465.5,3.496]
["bitfinex","ETHUSD",1755017997909,14.614,4465.6,4465.5,3.48968979]
["bitfinex","ETHUSD",1755017998794,14.614,4465.6,4465.5,5.72908067]
["bitfinex","ETHUSD",1755017999732,0.114,4465.6,4465.5,5.72908067]
["bitfinex","ETHUSD",1755017999931,0.002,4465.6,4465.5,18.59469607]
["bitfinex","ETHUSD",1755018000226,0.002,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1755018000411,0.002,4466.1,4466.0,5.74514017]
["bitfinex","ETHUSD",1755018000809,0.002,4466.1,4466.0,7.48084017]
["bitfinex","ETHUSD",1755018004105,0.002,4466.1,4466.0,4.809]
["bitfinex","ETHUSD",1755018004407,0.002,4466.1,4466.0,3.506]
["bitfinex","ETHUSD",1755018006222,0.002,4466.1,4465.8,3.5]
["bitfinex","ETHUSD",1755018006430,0.002,4466.1,4464.9,5.374]
["bitfinex","ETHUSD",1755018006431,2.23926288,4465.8,4464.9,5.374]
["bitfinex","ETHUSD",1755018006625,2.23946947,4465.4,4465.0,3.5]
["bitfinex","ETHUSD",1755018006808,2.23949921,4465.3,4465.1,3.502]
["bitfinex","ETHUSD",1755018007011,2.78929059,4465.7,4465.1,3.502]
["bitfinex","ETHUSD",1755018007354,2.78929059,4465.7,4464.6,0.4337]
["bitfinex","ETHUSD",1755018007355,0.0649,4465.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018007567,0.002,4466.1,4464.6,0.001]
["bitfinex","ETHUSD",1755018007568,2.78979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018007737,0.55,4464.7,4464.6,3.504]
["bitfinex","ETHUSD",1755018008049,2.78979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018008258,3.29274301,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018008614,1.05295087,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018008814,2.78979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018009315,0.55,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018009723,3.501,4465.8,4464.6,0.001]
["bitfinex","ETHUSD",1755018009924,0.55,4465.2,4464.7,3.501]
["bitfinex","ETHUSD",1755018010126,0.55,4465.2,4464.7,3.9337]
["bitfinex","ETHUSD",1755018010320,0.112,4464.8,4464.7,3.9337]
["bitfinex","ETHUSD",1755018010721,0.112,4464.8,4464.7,3.501]
["bitfinex","ETHUSD",1755018016936,0.112,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1755018017261,2.78979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755018017963,2.23940095,4465.5,4464.6,0.001]
["bitfinex","ETHUSD",1755018017964,0.80122906,4467.3,4465.1,2.367]
["bitfinex","ETHUSD",1755018018132,0.499,4471.5,4465.1,2.367]
["bitfinex","ETHUSD",1755018018133,0.80164188,4470.1,4470.0,1.42000491]
["bitfinex","ETHUSD",1755018018329,0.499,4471.5,4470.0,18.00692999]
["bitfinex","ETHUSD",1755018018580,0.499,4471.5,4471.2,11.1299154]
["bitfinex","ETHUSD",1755018018731,0.43030397,4472.5,4471.3,4.54236303]
["bitfinex","ETHUSD",1755018019063,0.26388646,4472.5,4472.2,1.59425479]
["bitfinex","ETHUSD",1755018019265,2.23531269,4473.7,4472.3,1.42892877]
["bitfinex","ETHUSD",1755018019429,3.47205799,4472.6,4472.5,0.7948129]
["bitfinex","ETHUSD",1755018019632,0.3721558,4472.6,4472.5,0.81056574]
["bitfinex","ETHUSD",1755018019839,2.23583597,4472.6,4472.5,0.81056574]
["bitfinex","ETHUSD",1755018020359,0.002,4472.9,4472.5,0.81056574]
["bitfinex","ETHUSD",1755018020360,2.23769244,4472.9,4472.5,0.81056574]
["bitfinex","ETHUSD",1755018020662,2.23575062,4472.8,4472.6,0.81056574]
["bitfinex","ETHUSD",1755018020859,2.23575062,4472.8,4471.3,3.959]
["bitfinex","ETHUSD",1755018020860,2.23575062,4472.8,4471.7,0.7948129]
["bitfinex","ETHUSD",1755018021061,2.04342506,4472.6,4471.5,0.7948129]
["bitfinex","ETHUSD",1755018021264,2.23627491,4471.8,4471.3,0.7948129]
["bitfinex","ETHUSD",1755018021450,0.55,4472.4,4471.3,0.7948129]
["bitfinex","ETHUSD",1755018021636,2.2362205,4471.9,4471.4,0.7948129]
["bitfinex","ETHUSD",1755018021961,2.2362205,4471.9,4471.3,0.7948129]
["bitfinex","ETHUSD",1755018022177,2.45987842,4471.8,4471.3,0.7948129]
["bitfinex","ETHUSD",1755018022469,2.23644354,4471.4,4471.2,0.7948129]
["bitfinex","ETHUSD",1755018022675,2.23653605,4471.2,4471.1,0.7948129]
["bitfinex","ETHUSD",1755018022873,2.23653605,4471.2,4470.8,1.19211956]
["bitfinex","ETHUSD",1755018022874,2.23658607,4471.1,4470.8,0.7948129]
["bitfinex","ETHUSD",1755018023051,1.7947,4471.0,4470.1,1.19211956]
["bitfinex","ETHUSD",1755018023252,0.22364435,4471.3,4469.7,0.79214049]
["bitfinex","ETHUSD",1755018023253,0.55,4470.6,4469.7,0.79214049]
["bitfinex","ETHUSD",1755018023445,2.23718651,4469.9,4469.5,0.79214049]
["bitfinex","ETHUSD",1755018023645,2.23718651,4469.9,4468.1,3.51134867]
["bitfinex","ETHUSD",1755018023646,0.55,4469.6,4469.1,0.7920288]
["bitfinex","ETHUSD",1755018023884,2.23783735,4468.6,4468.4,1.19211956]
["bitfinex","ETHUSD",1755018024093,2.23783735,4468.6,4468.0,1.19211956]
["bitfinex","ETHUSD",1755018024094,2.23808777,4468.1,4468.0,1.19211956]
["bitfinex","ETHUSD",1755018024380,2.23808777,4468.1,4466.4,0.671813]
["bitfinex","ETHUSD",1755018024381,2.23844946,4467.4,4467.2,1.19211956]
["bitfinex","ETHUSD",1755018024588,2.23836155,4467.6,4467.0,3.961]
["bitfinex","ETHUSD",1755018024589,2.23853868,4467.2,4467.1,1.19211956]
["bitfinex","ETHUSD",1755018025074,2.23850124,4467.3,4467.1,1.19211956]
["bitfinex","ETHUSD",1755018025281,2.23854213,4467.2,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018025459,0.4649,4468.1,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018025660,2.23849907,4467.3,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018025974,2.23840749,4467.5,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018026151,2.23849327,4467.3,4467.1,1.19211956]
["bitfinex","ETHUSD",1755018026348,2.23855269,4467.2,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018026553,0.4649,4468.1,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018026860,2.23848857,4467.3,4467.2,1.19211956]
["bitfinex","ETHUSD",1755018027061,2.23843027,4467.5,4467.2,1.19211956]
["bitfinex","ETHUSD",1755018027282,0.4649,4468.1,4467.2,1.19211956]
["bitfinex","ETHUSD",1755018027578,2.23849336,4467.3,4467.2,1.19211956]
["bitfinex","ETHUSD",1755018027949,2.23849336,4467.3,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018028165,2.35058879,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018028367,2.35058879,4467.1,4467.0,5.15411956]
["bitfinex","ETHUSD",1755018029084,2.65886427,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018030050,0.112,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018030868,2.35058879,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018031069,0.112,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018031357,2.35058879,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018031684,0.112,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018032181,2.35058879,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018032359,16.85058879,4467.1,4467.0,3.962]
["bitfinex","ETHUSD",1755018032983,16.85058879,4467.1,4467.0,4.76858577]
["bitfinex","ETHUSD",1755018034387,14.612,4467.1,4467.0,4.76858577]
["bitfinex","ETHUSD",1755018034957,0.112,4467.1,4467.0,4.76858577]
["bitfinex","ETHUSD",1755018035184,0.112,4467.1,4467.0,4.7685835]
["bitfinex","ETHUSD",1755018035677,2.35058879,4467.1,4467.0,4.7685835]
["bitfinex","ETHUSD",1755018036877,4.25949789,4467.1,4467.0,4.7685835]
["bitfinex","ETHUSD",1755018037185,6.00629789,4467.1,4467.0,4.7685835]
["bitfinex","ETHUSD",1755018037356,4.09738879,4467.1,4467.0,0.8065835]
["bitfinex","ETHUSD",1755018037690,18.59738879,4467.1,4467.0,0.8065835]
["bitfinex","ETHUSD",1755018038054,18.59738879,4467.1,4467.0,0.80667566]
["bitfinex","ETHUSD",1755018039091,24.56255466,4467.1,4467.0,0.80667566]
["bitfinex","ETHUSD",1755018039393,24.56255466,4467.1,4467.0,0.80722265]
["bitfinex","ETHUSD",1755018039554,20.65955466,4467.1,4467.0,0.80722268]
["bitfinex","ETHUSD",1755018039751,24.55755466,4467.1,4467.0,0.80720695]
["bitfinex","ETHUSD",1755018039958,24.55755466,4467.1,4467.0,0.33069326]
["bitfinex","ETHUSD",1755018041186,2.23909003,4466.1,4466.0,3.903]
["bitfinex","ETHUSD",1755018041365,16.01216587,4467.1,4466.0,4.710916]
["bitfinex","ETHUSD",1755018041558,0.112,4466.9,4466.5,2.23885548]
["bitfinex","ETHUSD",1755018041751,0.112,4466.9,4466.6,6.069016]
["bitfinex","ETHUSD",1755018042079,0.112,4466.9,4466.7,0.807916]
["bitfinex","ETHUSD",1755018042383,0.112,4466.9,4466.8,0.807916]
["bitfinex","ETHUSD",1755018042684,0.112,4466.9,4466.8,4.04665514]
["bitfinex","ETHUSD",1755018042903,0.112,4466.9,4466.8,5.41675514]
["bitfinex","ETHUSD",1755018043494,14.5,4467.1,4466.8,4.37019572]
["bitfinex","ETHUSD",1755018043791,14.5,4467.1,4466.9,0.80797616]
["bitfinex","ETHUSD",1755018044082,14.5,4467.1,4467.0,0.80797616]
["bitfinex","ETHUSD",1755018044275,14.5,4467.1,4467.0,0.80801195]
["bitfinex","ETHUSD",1755018044652,14.5,4467.1,4467.0,4.69001195]
["bitfinex","ETHUSD",1755018046291,14.5,4467.1,4467.0,5.88213151]
["bitfinex","ETHUSD",1755018046586,14.5,4467.1,4467.0,4.69001195]
["bitfinex","ETHUSD",1755018047688,18.48538879,4467.1,4467.0,0.80801195]
["bitfinex","ETHUSD",1755018047878,20.80242947,4467.1,4467.0,0.80801195]
["bitfinex","ETHUSD",1755018048190,21.35242947,4467.1,4467.0,0.33126316]
["bitfinex","ETHUSD",1755018048373,2.23873914,4466.8,4466.7,1.0]
["bitfinex","ETHUSD",1755018048579,6.65373914,4466.8,4466.7,1.0]
["bitfinex","ETHUSD",1755018048784,7.94936393,4466.8,4466.7,1.0]
["bitfinex","ETHUSD",1755018048956,24.19616393,4466.8,4466.7,1.0]
["bitfinex","ETHUSD",1755018050360,2.23903989,4466.2,4466.1,3.866]
["bitfinex","ETHUSD",1755018050763,2.239246,4465.8,4465.7,3.858]
["bitfinex","ETHUSD",1755018050972,16.739246,4465.8,4465.7,3.858]
["bitfinex","ETHUSD",1755018052360,16.739246,4465.8,4465.6,1.19569279]
["bitfinex","ETHUSD",1755018052361,2.23929059,4465.7,4465.6,3.852]
["bitfinex","ETHUSD",1755018052572,3.98609059,4465.7,4465.6,5.05477118]
["bitfinex","ETHUSD",1755018052977,18.48609059,4465.7,4465.6,5.05477118]
["bitfinex","ETHUSD",1755018053298,16.73929059,4465.7,4465.6,3.852]
["bitfinex","ETHUSD",1755018053664,17.18379059,4465.7,4465.6,3.852]
["bitfinex","ETHUSD",1755018054700,18.48609059,4465.7,4465.6,5.05579224]
["bitfinex","ETHUSD",1755018055192,18.48609059,4465.7,4465.6,3.852]
["bitfinex","ETHUSD",1755018055833,20.55862022,4465.7,4465.2,5.04779224]
["bitfinex","ETHUSD",1755018056103,20.55862022,4465.7,4464.8,0.001]
["bitfinex","ETHUSD",1755018056104,2.23954134,4465.2,4465.1,3.839]
["bitfinex","ETHUSD",1755018056403,14.5,4465.2,4465.1,3.839]
["bitfinex","ETHUSD",1755018056609,14.5,4465.2,4465.1,5.6539]
["bitfinex","ETHUSD",1755018056775,14.5,4465.2,4465.1,3.839]
["bitfinex","ETHUSD",1755018057699,16.73954134,4465.2,4465.1,3.839]
["bitfinex","ETHUSD",1755018058290,17.18404134,4465.2,4465.1,5.04204555]
["bitfinex","ETHUSD",1755018058602,18.48634134,4465.2,4465.1,3.839]
["bitfinex","ETHUSD",1755018060117,14.5,4465.2,4465.1,3.839]
["bitfinex","ETHUSD",1755018060602,16.73954134,4465.2,4465.1,3.839]
["bitfinex","ETHUSD",1755018060910,0.00449922,4697.9,4465.1,46.71256197]
["bitfinex","ETHUSD",1755018060911,1.29562479,4466.8,4465.1,46.71256197]
["bitfinex","ETHUSD",1755018061077,4.2886,4467.8,4466.4,0.80060714]
["bitfinex","ETHUSD",1755018061278,4.2886,4467.8,4466.0,1.20091071]
["bitfinex","ETHUSD",1755018061279,2.23868835,4467.0,4466.6,0.80060714]
["bitfinex","ETHUSD",1755018061498,14.5,4466.7,4466.6,0.80060714]
["bitfinex","ETHUSD",1755018062015,14.5,4466.7,4466.6,3.43975009]
["bitfinex","ETHUSD",1755018062178,14.5,4466.7,4466.6,3.99023938]
["bitfinex","ETHUSD",1755018062809,14.5,4466.7,4466.6,1.0]
["bitfinex","ETHUSD",1755018062978,14.5,4466.7,4466.6,8.81723938]
["bitfinex","ETHUSD",1755018067399,14.5,4466.7,4466.6,7.06583938]
["bitfinex","ETHUSD",1755018067605,14.5,4466.7,4466.6,10.41149417]
["bitfinex","ETHUSD",1755018067805,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1755018068013,0.002,4468.0,4467.9,11.20209396]
["bitfinex","ETHUSD",1755018068220,0.002,4468.0,4467.9,10.68615096]
["bitfinex","ETHUSD",1755018068404,0.002,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018068726,0.002,4468.5,4468.3,1.19746696]
["bitfinex","ETHUSD",1755018068895,0.002,4468.5,4467.1,5.83234867]
["bitfinex","ETHUSD",1755018068896,0.002,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018069214,18.333,4468.5,4468.4,0.79807911]
["bitfinex","ETHUSD",1755018069917,18.329,4468.5,4468.4,3.03601662]
["bitfinex","ETHUSD",1755018070100,18.329,4468.5,4468.4,0.79807911]
["bitfinex","ETHUSD",1755018070283,18.329,4468.5,4468.3,3.03605681]
["bitfinex","ETHUSD",1755018070479,18.329,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018070480,14.502,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018070683,18.327,4468.5,4468.3,3.03605592]
["bitfinex","ETHUSD",1755018070918,14.502,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018071119,18.324,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018071419,14.502,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018071919,18.322,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018072216,14.502,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018072389,18.321,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018072585,14.502,4468.5,4468.2,3.03606872]
["bitfinex","ETHUSD",1755018072789,3.818,4468.4,4468.2,2.23798961]
["bitfinex","ETHUSD",1755018072991,14.502,4468.5,4468.3,2.23797805]
["bitfinex","ETHUSD",1755018073219,3.815,4468.4,4468.3,2.23797805]
["bitfinex","ETHUSD",1755018073526,3.815,4468.4,4468.1,3.03616548]
["bitfinex","ETHUSD",1755018073527,14.502,4468.5,4468.1,0.79807911]
["bitfinex","ETHUSD",1755018073718,3.814,4468.4,4468.1,0.79807911]
["bitfinex","ETHUSD",1755018073915,14.502,4468.5,4468.2,2.23803768]
["bitfinex","ETHUSD",1755018074228,3.811,4468.4,4468.3,2.23794826]
["bitfinex","ETHUSD",1755018074726,14.502,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755018074898,14.502,4468.5,4468.1,0.79807911]
["bitfinex","ETHUSD",1755018075099,3.808,4468.4,4468.2,2.23802849]
["bitfinex","ETHUSD",1755018075413,3.808,4468.3,4468.1,3.03615269]
["bitfinex","ETHUSD",1755018075587,3.808,4468.3,4467.6,0.4624]
["bitfinex","ETHUSD",1755018075588,5.652,4468.3,4468.0,0.79807911]
["bitfinex","ETHUSD",1755018075786,5.652,4468.3,4467.8,0.79807911]
["bitfinex","ETHUSD",1755018075787,2.23808777,4468.1,4467.8,0.79807911]
["bitfinex","ETHUSD",1755018076127,2.23808777,4468.1,4467.6,0.79807911]
["bitfinex","ETHUSD",1755018076128,3.805,4468.0,4467.6,0.79807911]
["bitfinex","ETHUSD",1755018076303,14.5,4468.0,4467.5,0.79807911]
["bitfinex","ETHUSD",1755018076498,3.804,4467.9,4467.6,0.79807911]
["bitfinex","ETHUSD",1755018076930,3.804,4467.9,4467.5,0.79807911]
["bitfinex","ETHUSD",1755018076931,1.844,4467.8,4467.5,0.79807911]
["bitfinex","ETHUSD",1755018077096,18.303,4467.7,4467.5,0.79807911]
["bitfinex","ETHUSD",1755018077297,18.303,4467.7,4467.4,0.79807911]
["bitfinex","ETHUSD",1755018077618,0.4596,4467.6,4467.4,3.03651217]
["bitfinex","ETHUSD",1755018077815,3.803,4467.5,4467.4,0.79807911]
["bitfinex","ETHUSD",1755018078831,3.796,4467.5,4467.3,0.79807911]
["bitfinex","ETHUSD",1755018079029,3.796,4467.5,4467.4,0.79807911]
["bitfinex","ETHUSD",1755018079529,3.796,4467.5,4467.3,0.79807911]
["bitfinex","ETHUSD",1755018079824,3.796,4467.4,4467.3,0.79807911]
["bitfinex","ETHUSD",1755018080032,3.791,4467.4,4467.1,1.19746696]
["bitfinex","ETHUSD",1755018080526,14.5,4467.7,4467.1,3.43605233]
["bitfinex","ETHUSD",1755018080726,3.791,4467.6,4467.4,0.79627765]
["bitfinex","ETHUSD",1755018080900,5.635,4467.6,4467.0,0.79627765]
["bitfinex","ETHUSD",1755018081100,2.23843846,4467.4,4467.3,0.59734762]
["bitfinex","ETHUSD",1755018081425,2.23848857,4467.3,4467.2,0.59734762]
["bitfinex","ETHUSD",1755018081592,2.23853868,4467.2,4466.9,0.59754425]
["bitfinex","ETHUSD",1755018081791,2.2386389,4467.0,4466.9,0.59754425]
["bitfinex","ETHUSD",1755018082020,16.7386389,4467.0,4466.9,0.59754425]
["bitfinex","ETHUSD",1755018083040,14.5,4467.0,4466.7,0.79627765]
["bitfinex","ETHUSD",1755018083205,2.23877911,4466.8,4466.7,0.79627765]
["bitfinex","ETHUSD",1755018083606,2.23877911,4466.8,4466.6,1.79627765]
["bitfinex","ETHUSD",1755018083818,18.281,4466.7,4466.6,1.79627765]
["bitfinex","ETHUSD",1755018084230,18.281,4466.7,4466.6,1.0]
["bitfinex","ETHUSD",1755018084610,20.51978926,4466.7,4466.6,1.7971164]
["bitfinex","ETHUSD",1755018084811,20.51978926,4466.7,4466.6,1.0]
["bitfinex","ETHUSD",1755018085218,18.281,4466.7,4466.6,1.0]
["bitfinex","ETHUSD",1755018085419,18.281,4466.7,4466.6,1.7971164]
["bitfinex","ETHUSD",1755018086040,18.277,4466.7,4466.6,1.7971164]
["bitfinex","ETHUSD",1755018086436,18.277,4466.7,4466.6,1.0]
["bitfinex","ETHUSD",1755018086907,14.5,4466.7,4466.6,1.0]
["bitfinex","ETHUSD",1755018087109,0.002,4467.0,4466.6,1.0]
["bitfinex","ETHUSD",1755018087414,0.002,4467.0,4466.9,1.19668423]
["bitfinex","ETHUSD",1755018087738,0.002,4467.0,4466.8,1.19668423]
["bitfinex","ETHUSD",1755018088313,0.002,4467.0,4466.6,1.0]
["bitfinex","ETHUSD",1755018088730,0.002,4467.0,4466.6,3.23883044]
["bitfinex","ETHUSD",1755018088938,14.502,4467.0,4466.6,3.23883044]
["bitfinex","ETHUSD",1755018089712,14.502,4467.0,4466.6,1.0]
["bitfinex","ETHUSD",1755018090170,18.265,4467.0,4466.6,1.0]
["bitfinex","ETHUSD",1755018090346,18.265,4467.0,4466.9,1.19988702]
["bitfinex","ETHUSD",1755018090514,20.5036389,4467.0,4466.9,1.19988702]
["bitfinex","ETHUSD",1755018091329,18.265,4467.0,4466.9,1.19988702]
["bitfinex","ETHUSD",1755018091531,14.502,4467.0,4466.9,1.19988702]
["bitfinex","ETHUSD",1755018091936,0.002,4468.5,4467.0,22.021521]
["bitfinex","ETHUSD",1755018092128,0.002,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1755018092347,0.4378,4470.6,4468.8,3.806]
["bitfinex","ETHUSD",1755018092656,0.4378,4470.6,4470.1,0.79834626]
["bitfinex","ETHUSD",1755018092657,14.5,4470.5,4470.1,0.79834626]
["bitfinex","ETHUSD",1755018093068,14.5,4470.5,4469.7,3.814]
["bitfinex","ETHUSD",1755018093069,14.5,4470.5,4470.3,0.79834626]
["bitfinex","ETHUSD",1755018093221,14.5,4470.5,4470.2,0.79834626]
["bitfinex","ETHUSD",1755018093419,14.5,4470.5,4470.2,3.03538263]
["bitfinex","ETHUSD",1755018093845,14.5,4470.5,4470.3,2.23698294]
["bitfinex","ETHUSD",1755018094036,14.5,4470.5,4470.2,3.03537765]
["bitfinex","ETHUSD",1755018094237,14.5,4470.5,4470.1,0.79834626]
["bitfinex","ETHUSD",1755018094640,14.5,4470.5,4470.2,0.20750235]
["bitfinex","ETHUSD",1755018094945,14.5,4470.5,4470.3,0.20750235]
["bitfinex","ETHUSD",1755018095131,16.331,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018095345,18.304,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018096059,16.2808,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018096468,20.0818,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018096668,14.5,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018096960,22.31768625,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018097188,22.39784068,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018097347,18.299,4470.5,4470.4,0.20750235]
["bitfinex","ETHUSD",1755018097545,18.299,4470.5,4469.8,2.237228]
["bitfinex","ETHUSD",1755018097747,18.299,4470.5,4469.9,2.44442619]
["bitfinex","ETHUSD",1755018097979,18.299,4470.5,4470.0,0.20724447]
["bitfinex","ETHUSD",1755018098162,18.299,4470.5,4470.1,0.20724447]
["bitfinex","ETHUSD",1755018098357,18.299,4470.5,4469.7,0.79834626]
["bitfinex","ETHUSD",1755018098358,18.299,4470.5,4470.2,0.20724447]
["bitfinex","ETHUSD",1755018098563,14.9378,4470.5,4470.3,0.20724447]
["bitfinex","ETHUSD",1755018098886,16.2808,4470.5,4470.4,0.20724447]
["bitfinex","ETHUSD",1755018099381,22.30868625,4470.5,4470.4,0.20724447]
["bitfinex","ETHUSD",1755018100444,22.83367185,4470.5,4470.4,0.20724447]
["bitfinex","ETHUSD",1755018100644,2.23694316,4470.4,4469.5,0.79834626]
["bitfinex","ETHUSD",1755018100964,2.23704569,4470.2,4469.6,0.20707831]
["bitfinex","ETHUSD",1755018101293,6.02111116,4470.1,4469.7,0.20707831]
["bitfinex","ETHUSD",1755018101443,3.784,4470.1,4469.8,0.20707831]
["bitfinex","ETHUSD",1755018101640,0.4378,4470.0,4469.9,0.33130953]
["bitfinex","ETHUSD",1755018102144,3.784,4470.1,4469.9,0.33130953]
["bitfinex","ETHUSD",1755018102344,3.784,4470.1,4469.5,2.23737282]
["bitfinex","ETHUSD",1755018102345,6.02108641,4470.1,4470.0,0.33130953]
["bitfinex","ETHUSD",1755018102745,3.784,4470.1,4470.0,0.33130953]
["bitfinex","ETHUSD",1755018103385,2.23699039,4470.3,4470.0,0.33130953]
["bitfinex","ETHUSD",1755018103542,3.781,4470.1,4470.0,0.33130953]
["bitfinex","ETHUSD",1755018103747,3.775,4470.1,4470.0,0.33110342]
["bitfinex","ETHUSD",1755018103964,6.01208641,4470.1,4470.0,0.33110342]
["bitfinex","ETHUSD",1755018104189,3.775,4470.1,4470.0,0.33110342]
["bitfinex","ETHUSD",1755018104489,6.01208641,4470.1,4470.0,0.33110342]
["bitfinex","ETHUSD",1755018104904,3.775,4470.1,4470.0,0.33110342]
["bitfinex","ETHUSD",1755018106698,3.775,4470.1,4470.0,0.12416378]
["bitfinex","ETHUSD",1755018106909,2.23699879,4470.3,4470.0,0.33090189]
["bitfinex","ETHUSD",1755018107066,3.77,4470.2,4470.1,0.33090189]
["bitfinex","ETHUSD",1755018107265,3.77,4470.2,4470.1,0.3308024]
["bitfinex","ETHUSD",1755018107477,6.00703637,4470.2,4470.1,0.3308024]
["bitfinex","ETHUSD",1755018107685,5.99903637,4470.2,4470.1,0.3308024]
["bitfinex","ETHUSD",1755018109082,3.762,4470.2,4469.6,2.23733002]
["bitfinex","ETHUSD",1755018109403,5.99903997,4470.2,4469.7,0.33089955]
["bitfinex","ETHUSD",1755018109603,5.99903997,4470.2,4469.5,2.23738326]
["bitfinex","ETHUSD",1755018109801,0.002,4470.1,4469.5,2.23738326]
["bitfinex","ETHUSD",1755018110098,0.002,4470.1,4469.4,2.23740159]
["bitfinex","ETHUSD",1755018110307,3.757,4470.1,4469.4,11.88422659]
["bitfinex","ETHUSD",1755018110602,3.757,4470.1,4469.5,0.1241041]
["bitfinex","ETHUSD",1755018110603,3.755,4470.1,4469.5,0.1241041]
["bitfinex","ETHUSD",1755018110766,2.2371538,4470.0,4469.3,6.04147368]
["bitfinex","ETHUSD",1755018111498,5.99209917,4470.1,4469.4,2.804831]
["bitfinex","ETHUSD",1755018111694,5.99209917,4470.1,4469.4,5.3733126]
["bitfinex","ETHUSD",1755018111901,5.99209917,4470.1,4469.5,0.1241443]
["bitfinex","ETHUSD",1755018112105,5.99209917,4470.1,4469.6,0.33106286]
["bitfinex","ETHUSD",1755018112625,7.77289917,4470.1,4469.6,0.20691429]
["bitfinex","ETHUSD",1755018112836,7.77289917,4470.1,4469.4,2.23742715]
["bitfinex","ETHUSD",1755018113325,7.77289917,4470.1,4469.5,0.33113096]
["bitfinex","ETHUSD",1755018113530,7.77289917,4470.1,4469.6,0.33113096]
["bitfinex","ETHUSD",1755018113531,5.5358,4470.1,4469.6,0.33113096]
["bitfinex","ETHUSD",1755018113817,5.5358,4470.1,4469.7,0.33113096]
["bitfinex","ETHUSD",1755018114018,1.7828,4470.1,4469.8,0.33113096]
["bitfinex","ETHUSD",1755018114194,3.749,4470.1,4469.9,0.33113096]
["bitfinex","ETHUSD",1755018114394,3.749,4470.1,4470.0,0.33113096]
["bitfinex","ETHUSD",1755018114699,0.002,4470.1,4470.0,0.33113096]
["bitfinex","ETHUSD",1755018114899,3.743,4470.1,4470.0,0.33113096]
["bitfinex","ETHUSD",1755018115411,4.1808,4470.1,4470.0,0.33113096]
["bitfinex","ETHUSD",1755018116530,14.5,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755018116732,14.5,4470.5,4470.4,2.56806725]
["bitfinex","ETHUSD",1755018116889,3.747,4471.3,4470.5,2.23687401]
["bitfinex","ETHUSD",1755018117090,2.23612718,4472.1,4470.6,3.87017411]
["bitfinex","ETHUSD",1755018117332,0.4378,4471.8,4470.9,2.23668245]
["bitfinex","ETHUSD",1755018117485,3.745,4471.7,4471.2,2.23653104]
["bitfinex","ETHUSD",1755018117690,0.4378,4471.8,4470.6,4.1887]
["bitfinex","ETHUSD",1755018117691,3.745,4471.6,4471.3,0.12417411]
["bitfinex","ETHUSD",1755018117893,18.245,4471.6,4471.4,0.12417411]
["bitfinex","ETHUSD",1755018118104,18.245,4471.6,4471.5,0.12417411]
["bitfinex","ETHUSD",1755018118318,20.0695,4471.6,4471.5,0.12417411]
["bitfinex","ETHUSD",1755018118587,21.8503,4471.6,4471.5,0.12417411]
["bitfinex","ETHUSD",1755018118982,20.0238,4471.6,4471.5,0.12417411]
["bitfinex","ETHUSD",1755018119198,20.0238,4471.6,4470.9,2.23663664]
["bitfinex","ETHUSD",1755018119429,20.0238,4471.6,4470.6,7.18030909]
["bitfinex","ETHUSD",1755018119430,20.0238,4471.6,4471.0,2.23662222]
["bitfinex","ETHUSD",1755018119926,20.0238,4471.6,4470.7,2.23678618]
["bitfinex","ETHUSD",1755018120131,3.736,4471.5,4471.2,2.2365324]
["bitfinex","ETHUSD",1755018120289,14.5,4471.6,4470.9,1.19751939]
["bitfinex","ETHUSD",1755018120491,18.236,4471.6,4470.9,1.19751939]
["bitfinex","ETHUSD",1755018120722,18.236,4471.6,4471.0,2.23663609]
["bitfinex","ETHUSD",1755018120943,0.4327,4471.5,4470.9,1.19751939]
["bitfinex","ETHUSD",1755018121083,0.4327,4471.5,4470.8,2.23672705]
["bitfinex","ETHUSD",1755018121084,0.4327,4471.5,4471.1,1.19751939]
["bitfinex","ETHUSD",1755018121706,19.5924,4471.6,4470.6,3.746]
["bitfinex","ETHUSD",1755018121707,15.8564,4471.6,4471.2,1.19751939]
["bitfinex","ETHUSD",1755018122132,15.8564,4471.6,4470.8,2.90798434]
["bitfinex","ETHUSD",1755018122133,15.8564,4471.6,4471.3,1.19751939]
["bitfinex","ETHUSD",1755018122331,15.8564,4471.6,4470.8,2.90798434]
["bitfinex","ETHUSD",1755018122332,15.8564,4471.6,4471.2,1.19751939]
["bitfinex","ETHUSD",1755018122832,1.7891,4471.5,4471.2,1.19751939]
["bitfinex","ETHUSD",1755018123240,1.7891,4471.5,4471.1,1.19751939]
["bitfinex","ETHUSD",1755018123610,0.4327,4471.4,4471.1,1.19751939]
["bitfinex","ETHUSD",1755018123787,1.7891,4471.3,4471.1,1.19751939]
["bitfinex","ETHUSD",1755018123994,14.5,4471.6,4471.1,3.43410238]
["bitfinex","ETHUSD",1755018124206,18.6617,4471.6,4471.0,3.43414426]
["bitfinex","ETHUSD",1755018124417,18.6617,4471.6,4470.6,5.98278795]
["bitfinex","ETHUSD",1755018124418,18.229,4471.6,4471.1,1.19751939]
["bitfinex","ETHUSD",1755018124624,0.4327,4471.5,4471.2,1.19751939]
["bitfinex","ETHUSD",1755018124832,1.7891,4471.5,4471.2,1.19751939]
["bitfinex","ETHUSD",1755018124993,1.0891,4471.5,4471.2,1.19751939]
["bitfinex","ETHUSD",1755018125408,14.5,4471.6,4471.2,1.19751939]
["bitfinex","ETHUSD",1755018125717,14.5,4471.6,4471.2,2.2365306]
["bitfinex","ETHUSD",1755018125998,14.5,4471.6,4471.1,3.43409465]
["bitfinex","ETHUSD",1755018126416,14.5,4471.6,4471.1,4.91551939]
["bitfinex","ETHUSD",1755018126615,2.23534784,4473.6,4471.4,3.4339554]
["bitfinex","ETHUSD",1755018126616,2.23597568,4472.4,4471.4,3.4339554]
["bitfinex","ETHUSD",1755018126818,2.23597568,4472.4,4470.8,2.26795652]
["bitfinex","ETHUSD",1755018126819,2.23668612,4470.9,4470.8,1.59669252]
["bitfinex","ETHUSD",1755018127023,2.23668612,4470.9,4470.0,1.59669252]
["bitfinex","ETHUSD",1755018127024,15.9684,4470.9,4470.0,1.59669252]
["bitfinex","ETHUSD",1755018127256,14.5,4470.9,4470.1,42.6935115]
["bitfinex","ETHUSD",1755018127458,0.112,4471.1,4470.5,0.112]
["bitfinex","ETHUSD",1755018127774,2.23765861,4473.0,4471.1,6.969178]
["bitfinex","ETHUSD",1755018127775,0.4347,4473.0,4471.1,6.969178]
["bitfinex","ETHUSD",1755018127982,0.4347,4473.0,4471.2,6.45583262]
["bitfinex","ETHUSD",1755018127983,2.23589119,4472.5,4471.2,6.45583262]
["bitfinex","ETHUSD",1755018128125,14.72376586,4472.9,4470.4,0.55]
["bitfinex","ETHUSD",1755018128126,14.5,4472.9,4471.3,3.759]
["bitfinex","ETHUSD",1755018128467,2.23578599,4472.7,4470.9,3.761]
["bitfinex","ETHUSD",1755018128620,3.2393,4472.8,4471.2,2.2365202]
["bitfinex","ETHUSD",1755018128621,2.23588596,4472.5,4471.2,2.2365202]
["bitfinex","ETHUSD",1755018128826,14.5,4471.9,4471.1,2.23653891]
["bitfinex","ETHUSD",1755018129027,14.5,4471.9,4471.0,6.45792676]
["bitfinex","ETHUSD",1755018129335,16.73620964,4471.9,4471.1,2.23653782]
["bitfinex","ETHUSD",1755018129659,16.73620964,4471.9,4471.0,6.45792703]
["bitfinex","ETHUSD",1755018129816,2.23606061,4472.2,4471.0,6.45792703]
["bitfinex","ETHUSD",1755018129817,3.768,4472.2,4471.0,3.761]
["bitfinex","ETHUSD",1755018130017,2.23635154,4471.6,4471.0,3.761]
["bitfinex","ETHUSD",1755018130466,14.5,4471.2,4471.0,3.761]
["bitfinex","ETHUSD",1755018131664,15.8564,4471.2,4471.0,3.761]
["bitfinex","ETHUSD",1755018131869,1.7891,4472.8,4471.3,0.55]
["bitfinex","ETHUSD",1755018132078,1.3564,4472.8,4471.4,25.251073]
["bitfinex","ETHUSD",1755018132361,14.9327,4472.7,4471.5,4.2293]
["bitfinex","ETHUSD",1755018132718,0.4327,4472.7,4471.8,2.23623252]
["bitfinex","ETHUSD",1755018132923,0.002,4473.0,4471.9,10.683724]
["bitfinex","ETHUSD",1755018133163,0.002,4473.0,4472.6,2.23581546]
["bitfinex","ETHUSD",1755018133478,0.002,4473.0,4472.7,3.766]
["bitfinex","ETHUSD",1755018133761,0.002,4473.0,4472.8,2.23573249]
["bitfinex","ETHUSD",1755018133968,0.002,4473.0,4472.8,0.4603]
["bitfinex","ETHUSD",1755018134177,0.002,4473.0,4472.9,0.4603]
["bitfinex","ETHUSD",1755018134319,0.002,4473.0,4472.9,2.69598602]
["bitfinex","ETHUSD",1755018134793,0.002,4473.0,4472.7,3.766]
["bitfinex","ETHUSD",1755018134992,0.002,4473.0,4472.8,0.4603]
["bitfinex","ETHUSD",1755018135193,0.002,4473.0,4472.7,6.00173711]
["bitfinex","ETHUSD",1755018135351,0.002,4473.0,4472.7,3.766]
["bitfinex","ETHUSD",1755018135552,0.002,4473.0,4472.8,0.4603]
["bitfinex","ETHUSD",1755018135787,0.002,4473.0,4472.8,2.69601286]
["bitfinex","ETHUSD",1755018135999,0.002,4473.0,4472.7,3.766]
["bitfinex","ETHUSD",1755018136000,0.002,4473.0,4472.9,2.69598602]
["bitfinex","ETHUSD",1755018136793,0.002,4473.0,4472.9,0.4603]
["bitfinex","ETHUSD",1755018137149,0.002,4473.0,4472.7,3.766]
["bitfinex","ETHUSD",1755018137568,0.002,4473.0,4472.7,3.878]
["bitfinex","ETHUSD",1755018141191,0.002,4473.0,4472.9,10.43217402]
["bitfinex","ETHUSD",1755018141689,0.002,4473.0,4472.9,4.744]
["bitfinex","ETHUSD",1755018142393,0.002,4473.0,4472.9,4.742]
["bitfinex","ETHUSD",1755018142802,3.59403603,4473.0,4472.9,4.742]
["bitfinex","ETHUSD",1755018142986,4.62089346,4473.0,4472.9,4.742]
["bitfinex","ETHUSD",1755018143161,2.06455743,4473.0,4472.9,4.742]
["bitfinex","ETHUSD",1755018143490,19.23289346,4473.0,4472.9,4.748]
["bitfinex","ETHUSD",1755018143966,16.99725743,4473.0,4472.9,4.748]
["bitfinex","ETHUSD",1755018144485,19.23289346,4473.0,4472.9,4.748]
["bitfinex","ETHUSD",1755018144680,16.99725743,4473.0,4472.9,4.748]
["bitfinex","ETHUSD",1755018144871,15.09615743,4473.0,4472.9,4.744]
["bitfinex","ETHUSD",1755018145397,18.68819346,4473.0,4472.9,1.0]
["bitfinex","ETHUSD",1755018145570,19.12089346,4473.0,4472.9,1.0]
["bitfinex","ETHUSD",1755018145758,2.14684456,4472.9,4472.2,3.743]
["bitfinex","ETHUSD",1755018145961,2.14684456,4472.9,4472.0,3.743]
["bitfinex","ETHUSD",1755018145962,2.23609731,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018146172,2.23600268,4472.3,4472.0,3.743]
["bitfinex","ETHUSD",1755018146377,14.5,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018146998,18.52518595,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018147194,20.71330421,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018147586,14.5,4472.1,4472.0,5.97913595]
["bitfinex","ETHUSD",1755018147768,14.5,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018148966,14.5,4472.1,4472.0,5.97913595]
["bitfinex","ETHUSD",1755018149898,14.5,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018150102,15.95,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018150307,14.5,4472.1,4472.0,5.97913595]
["bitfinex","ETHUSD",1755018150470,14.5,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018151018,16.2504,4472.1,4472.0,3.743]
["bitfinex","ETHUSD",1755018151194,0.002,4473.0,4472.1,30.0]
["bitfinex","ETHUSD",1755018151498,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755018151700,14.502,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755018152006,14.502,4473.0,4472.7,3.741]
["bitfinex","ETHUSD",1755018152183,0.4535,4472.9,4472.7,3.741]
["bitfinex","ETHUSD",1755018152383,1.7504,4472.9,4472.7,3.741]
["bitfinex","ETHUSD",1755018152720,15.9522,4473.0,4472.7,3.741]
["bitfinex","ETHUSD",1755018153273,3.6878572,4473.0,4472.1,0.671026]
["bitfinex","ETHUSD",1755018153507,0.002,4473.0,4472.2,3.736]
["bitfinex","ETHUSD",1755018153723,0.002,4473.0,4472.7,2.23577175]
["bitfinex","ETHUSD",1755018154014,14.5,4472.8,4472.3,3.738]
["bitfinex","ETHUSD",1755018154181,16.2504,4472.8,4472.4,2.23593495]
["bitfinex","ETHUSD",1755018154380,16.2504,4472.8,4472.6,2.23583431]
["bitfinex","ETHUSD",1755018154381,14.5,4472.8,4472.6,2.23583431]
["bitfinex","ETHUSD",1755018154611,14.5,4472.8,4472.3,3.738]
["bitfinex","ETHUSD",1755018154776,0.002,4473.0,4472.4,0.459]
["bitfinex","ETHUSD",1755018154992,0.002,4473.0,4472.7,2.2357711]
["bitfinex","ETHUSD",1755018155183,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755018156201,0.002,4473.0,4472.8,5.97072667]
["bitfinex","ETHUSD",1755018156508,0.002,4473.0,4472.8,3.735]
["bitfinex","ETHUSD",1755018156881,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755018157081,0.002,4473.0,4472.9,3.98128602]
["bitfinex","ETHUSD",1755018157309,0.002,4473.0,4472.9,2.69468602]
["bitfinex","ETHUSD",1755018157714,0.002,4473.0,4472.9,2.34768602]
["bitfinex","ETHUSD",1755018158290,0.002,4473.0,4472.9,2.80668602]
["bitfinex","ETHUSD",1755018158615,0.002,4473.0,4472.9,4.09328602]
["bitfinex","ETHUSD",1755018159691,0.002,4473.0,4472.9,2.80668602]
["bitfinex","ETHUSD",1755018159896,0.002,4473.0,4472.9,2.34768602]
["bitfinex","ETHUSD",1755018160115,0.002,4473.0,4472.9,2.80668602]
["bitfinex","ETHUSD",1755018160416,0.002,4473.0,4472.9,4.09328602]
["bitfinex","ETHUSD",1755018161211,0.002,4473.0,4472.9,2.80668602]
["bitfinex","ETHUSD",1755018161987,0.002,4473.0,4472.9,4.09328602]
["bitfinex","ETHUSD",1755018162394,0.002,4473.0,4472.9,34.09328602]
["bitfinex","ETHUSD",1755018162717,0.002,4473.0,4472.9,34.76415602]
["bitfinex","ETHUSD",1755018163226,0.002,4473.0,4472.9,34.18343102]
["bitfinex","ETHUSD",1755018163386,0.002,4473.0,4472.9,32.63394902]
["bitfinex","ETHUSD",1755018163590,0.002,4473.0,4472.9,12.40553402]
["bitfinex","ETHUSD",1755018163990,0.002,4473.0,4472.9,11.65076602]
["bitfinex","ETHUSD",1755018164190,0.002,4473.0,4472.9,10.54183302]
["bitfinex","ETHUSD",1755018164493,0.002,4473.0,4472.9,3.01855602]
["bitfinex","ETHUSD",1755018164716,0.002,4473.0,4472.9,7.54015602]
["bitfinex","ETHUSD",1755018165835,0.002,4473.0,4472.9,0.112]
["bitfinex","ETHUSD",1755018166059,1.7524,4473.0,4472.9,3.828]
["bitfinex","ETHUSD",1755018166205,1.92764,4473.0,4472.9,3.828]
["bitfinex","ETHUSD",1755018166408,1.92764,4473.0,4472.9,3.716]
["bitfinex","ETHUSD",1755018166607,4.16327603,4473.0,4472.9,3.716]
["bitfinex","ETHUSD",1755018166918,4.27527603,4473.0,4472.9,3.716]
["bitfinex","ETHUSD",1755018167341,2.23571897,4472.9,4472.7,3.71]
["bitfinex","ETHUSD",1755018167503,0.4275359,4472.8,4472.7,3.71]
["bitfinex","ETHUSD",1755018167833,18.486136,4472.8,4472.7,3.71]
["bitfinex","ETHUSD",1755018168136,14.5,4472.8,4472.7,3.71]
["bitfinex","ETHUSD",1755018168434,14.9535,4472.8,4472.7,3.71]
["bitfinex","ETHUSD",1755018168852,16.2504,4472.8,4472.7,3.71]
["bitfinex","ETHUSD",1755018169047,18.12792403,4472.8,4472.7,3.71]
["bitfinex","ETHUSD",1755018169364,20.36366003,4472.8,4472.7,3.71]
["bitfinex","ETHUSD",1755018170576,20.36366003,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1755018170858,20.36366003,4472.8,4472.5,3.706]
["bitfinex","ETHUSD",1755018170859,2.23583597,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018171050,4.49578557,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018171252,4.60778557,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018171451,4.09823597,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018171633,18.59823597,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018173870,16.3624,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018174448,18.59823597,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018174642,16.3624,4472.6,4472.5,3.706]
["bitfinex","ETHUSD",1755018174837,20.45805605,4472.6,4472.2,3.691]
["bitfinex","ETHUSD",1755018175036,20.45805605,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1755018175037,1.7504,4472.5,4471.9,0.112]
["bitfinex","ETHUSD",1755018175257,0.112,4472.1,4471.9,3.69]
["bitfinex","ETHUSD",1755018175660,14.5,4472.0,4471.9,3.69]
["bitfinex","ETHUSD",1755018175873,14.9535,4472.0,4471.9,3.69]
["bitfinex","ETHUSD",1755018176582,14.9535,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1755018176583,20.27674,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1755018176760,2.236386,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755018177267,2.23648603,4471.3,4470.2,0.001]
["bitfinex","ETHUSD",1755018177469,6.04653605,4471.2,4470.2,0.001]
["bitfinex","ETHUSD",1755018177665,8.34693605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018177882,9.40527826,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018178798,9.40627826,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018180193,5.70727826,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018180361,8.85327826,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018180555,3.40687826,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018180761,2.34853605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018181469,0.112,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018182790,0.112,4471.2,4471.1,0.46920001]
["bitfinex","ETHUSD",1755018182992,0.112,4471.2,4471.1,1.67810001]
["bitfinex","ETHUSD",1755018183492,0.112,4471.4,4471.1,1.67810001]
["bitfinex","ETHUSD",1755018183718,0.112,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018183919,2.23649112,4471.3,4471.1,1e-08]
["bitfinex","ETHUSD",1755018184119,0.23484911,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018184776,0.112,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018186181,0.112,4471.5,4471.1,0.46920001]
["bitfinex","ETHUSD",1755018187285,4.1304,4472.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018187286,2.23647271,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018187509,0.112,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018188286,0.112,4471.4,4471.1,1.67810001]
["bitfinex","ETHUSD",1755018188590,0.112,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018189018,1.61793449,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018189199,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018189595,3.95403605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018190507,0.112,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018190719,0.23483861,4471.3,4471.1,1e-08]
["bitfinex","ETHUSD",1755018190907,2.23648878,4471.3,4471.1,1e-08]
["bitfinex","ETHUSD",1755018191240,0.112,4471.4,4471.1,0.46920001]
["bitfinex","ETHUSD",1755018191445,0.112,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018191606,2.23652338,4471.3,4471.1,1e-08]
["bitfinex","ETHUSD",1755018192541,0.112,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1755018192909,0.112,4471.4,4471.2,1.6781]
["bitfinex","ETHUSD",1755018193137,2.34842759,4471.5,4471.1,1e-08]
["bitfinex","ETHUSD",1755018193312,2.23643601,4471.4,4471.3,3.671]
["bitfinex","ETHUSD",1755018193515,3.95393601,4471.4,4471.3,3.671]
["bitfinex","ETHUSD",1755018193713,4.06593601,4471.4,4471.3,3.671]
["bitfinex","ETHUSD",1755018194447,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018194754,2.86678326,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018195108,4.58428326,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018198831,5.13428326,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018199033,5.13628326,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018200949,16.2322549,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1755018201448,2.78658607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018201613,6.93312675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018201820,10.58712675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018202222,10.58812675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018202414,10.58712675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018202620,10.58612675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018203663,10.58412675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018203824,6.48672675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018204153,4.66562675,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018204353,4.61608607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018206876,12.4246338,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018208460,13.6957338,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018209487,11.9782338,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018209657,0.002,4471.2,4471.0,1e-08]
["bitfinex","ETHUSD",1755018209995,0.112,4471.1,4471.0,1.64970001]
["bitfinex","ETHUSD",1755018210341,0.112,4471.1,4471.0,7.5243361]
["bitfinex","ETHUSD",1755018211358,0.002,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1755018211561,0.002,4471.2,4471.1,3.88628607]
["bitfinex","ETHUSD",1755018217580,0.002,4471.2,4471.1,6.31238607]
["bitfinex","ETHUSD",1755018217973,0.002,4471.2,4471.1,7.51328607]
["bitfinex","ETHUSD",1755018218500,0.002,4471.2,4471.1,5.2767]
["bitfinex","ETHUSD",1755018218978,0.002,4471.2,4471.1,3.627]
["bitfinex","ETHUSD",1755018219512,0.88442505,4471.2,4471.1,3.627]
["bitfinex","ETHUSD",1755018219669,0.002,4471.2,4471.1,3.627]
["bitfinex","ETHUSD",1755018219870,0.114,4471.2,4471.1,3.627]
["bitfinex","ETHUSD",1755018220488,2.23658607,4471.1,4471.0,1e-08]
["bitfinex","ETHUSD",1755018220690,2.23658607,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018220900,16.73658607,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018221093,18.81180629,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018221316,20.47690629,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018221831,18.81180629,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018222010,16.57522022,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018222531,18.81180629,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018222714,16.57522022,4471.1,4471.0,3.62100001]
["bitfinex","ETHUSD",1755018223303,14.5,4471.1,4471.0,7.5073361]
["bitfinex","ETHUSD",1755018223628,0.002,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1755018223833,0.002,4471.2,4471.1,3.88628607]
["bitfinex","ETHUSD",1755018225231,0.002,4471.2,4471.1,21.98687507]
["bitfinex","ETHUSD",1755018225407,0.002,4471.2,4471.1,18.24383607]
["bitfinex","ETHUSD",1755018225818,0.002,4471.2,4471.1,33.88628607]
["bitfinex","ETHUSD",1755018226132,0.002,4471.2,4471.1,31.82764707]
["bitfinex","ETHUSD",1755018226433,0.002,4471.2,4471.1,22.92539807]
["bitfinex","ETHUSD",1755018226823,0.002,4471.2,4471.1,39.25328607]
["bitfinex","ETHUSD",1755018227135,0.002,4471.2,4471.1,39.47708607]
["bitfinex","ETHUSD",1755018227508,0.002,4471.2,4471.1,39.64080376]
["bitfinex","ETHUSD",1755018227710,0.002,4471.2,4471.1,32.42201876]
["bitfinex","ETHUSD",1755018227930,0.002,4471.2,4471.1,32.95132476]
["bitfinex","ETHUSD",1755018228848,0.002,4471.2,4471.1,31.44729676]
["bitfinex","ETHUSD",1755018229832,0.002,4471.2,4471.1,33.09381076]
["bitfinex","ETHUSD",1755018230019,0.002,4471.2,4471.1,30.83839176]
["bitfinex","ETHUSD",1755018230221,0.002,4471.2,4471.1,20.55667976]
["bitfinex","ETHUSD",1755018230442,0.002,4471.2,4471.1,17.49331076]
["bitfinex","ETHUSD",1755018230951,0.002,4471.2,4471.1,23.87762576]
["bitfinex","ETHUSD",1755018231717,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755018231937,0.002,4471.7,4471.6,35.84933598]
["bitfinex","ETHUSD",1755018232259,0.002,4471.7,4471.6,37.61103598]
["bitfinex","ETHUSD",1755018233455,1e-08,4471.7,4471.6,37.61103598]
["bitfinex","ETHUSD",1755018234861,1e-08,4471.7,4471.6,37.49903598]
["bitfinex","ETHUSD",1755018235024,1e-08,4471.7,4471.6,37.61103598]
["bitfinex","ETHUSD",1755018235457,1e-08,4471.7,4471.6,37.16938998]
["bitfinex","ETHUSD",1755018235627,1e-08,4471.7,4471.6,33.58264983]
["bitfinex","ETHUSD",1755018235832,1e-08,4471.7,4471.6,27.40926898]
["bitfinex","ETHUSD",1755018236230,0.002,4472.1,4471.6,27.40926898]
["bitfinex","ETHUSD",1755018236231,1e-08,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1755018236445,1e-08,4472.1,4472.0,44.91778995]
["bitfinex","ETHUSD",1755018236649,1e-08,4472.1,4472.0,46.67948995]
["bitfinex","ETHUSD",1755018237045,1e-08,4472.1,4472.0,47.22948995]
["bitfinex","ETHUSD",1755018237270,14.5,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1755018237588,16.1651,4473.7,4473.6,3.613]
["bitfinex","ETHUSD",1755018237937,16.2771,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018238138,14.612,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018239142,14.612,4473.7,4473.6,3.613]
["bitfinex","ETHUSD",1755018239539,14.612,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018239865,14.612,4473.7,4473.6,3.613]
["bitfinex","ETHUSD",1755018240073,14.612,4473.7,4473.6,3.8368]
["bitfinex","ETHUSD",1755018240281,14.612,4473.7,4473.6,3.613]
["bitfinex","ETHUSD",1755018240594,15.079,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018240782,14.612,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018241398,14.612,4473.7,4473.6,3.613]
["bitfinex","ETHUSD",1755018241605,14.612,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018242123,14.502,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018242258,0.002,4473.7,4473.6,5.84833619]
["bitfinex","ETHUSD",1755018242698,0.002,4473.7,4473.6,16.64200519]
["bitfinex","ETHUSD",1755018243001,0.002,4473.7,4473.6,17.00439919]
["bitfinex","ETHUSD",1755018243304,0.002,4473.7,4473.6,15.12960219]
["bitfinex","ETHUSD",1755018243936,0.002,4473.7,4473.6,14.72558819]
["bitfinex","ETHUSD",1755018244463,0.002,4473.7,4473.6,11.00874819]
["bitfinex","ETHUSD",1755018244802,0.002,4473.7,4473.6,9.32744819]
["bitfinex","ETHUSD",1755018245397,0.002,4473.7,4473.6,5.71444819]
["bitfinex","ETHUSD",1755018245974,0.002,4473.7,4473.6,9.32544819]
["bitfinex","ETHUSD",1755018246197,0.002,4473.7,4473.6,9.11022519]
["bitfinex","ETHUSD",1755018246369,0.002,4473.7,4473.6,5.95833619]
["bitfinex","ETHUSD",1755018246769,0.002,4473.7,4473.6,2.34733619]
["bitfinex","ETHUSD",1755018247177,0.002,4473.7,4473.6,5.95833619]
["bitfinex","ETHUSD",1755018248117,0.002,4473.7,4473.6,35.95833619]
["bitfinex","ETHUSD",1755018248292,0.002,4473.7,4473.6,32.57806719]
["bitfinex","ETHUSD",1755018248810,0.002,4473.7,4473.6,32.57706719]
["bitfinex","ETHUSD",1755018248992,0.002,4473.7,4473.6,12.16479619]
["bitfinex","ETHUSD",1755018249512,0.469,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1755018249810,0.002,4473.7,4473.6,5.95733619]
["bitfinex","ETHUSD",1755018250114,0.002,4473.7,4473.6,5.84533619]
["bitfinex","ETHUSD",1755018250312,0.002,4473.7,4473.6,6.27633619]
["bitfinex","ETHUSD",1755018250613,0.002,4473.7,4473.6,19.70308919]
["bitfinex","ETHUSD",1755018250795,0.002,4473.7,4473.6,19.22316519]
["bitfinex","ETHUSD",1755018251197,0.002,4473.7,4473.6,26.37829619]
["bitfinex","ETHUSD",1755018252227,0.002,4473.7,4473.6,37.52663619]
["bitfinex","ETHUSD",1755018252435,1e-08,4473.7,4473.6,38.30043619]
["bitfinex","ETHUSD",1755018252734,1e-08,4473.7,4473.6,20.66708619]
["bitfinex","ETHUSD",1755018253332,1e-08,4473.7,4473.6,22.01874419]
["bitfinex","ETHUSD",1755018254509,1e-08,4473.7,4473.6,31.86100119]
["bitfinex","ETHUSD",1755018254690,1e-08,4473.7,4473.6,30.51132919]
["bitfinex","ETHUSD",1755018254886,1e-08,4473.7,4473.6,29.91732919]
["bitfinex","ETHUSD",1755018255300,1e-08,4474.2,4473.6,27.85217497]
["bitfinex","ETHUSD",1755018255607,1e-08,4474.2,4474.1,3.00888638]
["bitfinex","ETHUSD",1755018255932,1e-08,4474.2,4474.1,17.07724538]
["bitfinex","ETHUSD",1755018256099,1e-08,4474.2,4474.1,20.03362338]
["bitfinex","ETHUSD",1755018256306,1e-08,4474.2,4474.1,20.46462338]
["bitfinex","ETHUSD",1755018256506,1e-08,4474.2,4474.1,16.42462338]
["bitfinex","ETHUSD",1755018256730,1e-08,4474.2,4474.1,10.08771638]
["bitfinex","ETHUSD",1755018257032,1e-08,4474.2,4474.1,8.01820638]
["bitfinex","ETHUSD",1755018258905,1.67210001,4474.2,4474.1,8.01820638]
["bitfinex","ETHUSD",1755018259104,1e-08,4474.2,4474.1,8.01820638]
["bitfinex","ETHUSD",1755018259529,1e-08,4474.2,4474.1,8.29249423]
["bitfinex","ETHUSD",1755018259729,1e-08,4474.2,4474.1,8.01820638]
["bitfinex","ETHUSD",1755018259933,1e-08,4474.2,4474.1,10.47330638]
["bitfinex","ETHUSD",1755018260126,1e-08,4474.2,4474.1,10.58530638]
["bitfinex","ETHUSD",1755018260702,1e-08,4474.2,4474.1,19.64164549]
["bitfinex","ETHUSD",1755018261208,1e-08,4474.2,4474.1,47.46752549]
["bitfinex","ETHUSD",1755018262339,1e-08,4474.2,4474.1,45.51903649]
["bitfinex","ETHUSD",1755018262539,1e-08,4474.2,4474.1,34.83131549]
["bitfinex","ETHUSD",1755018263039,1e-08,4474.2,4474.1,33.50568149]
["bitfinex","ETHUSD",1755018263236,1e-08,4474.2,4474.1,32.99217149]
["bitfinex","ETHUSD",1755018264138,1e-08,4474.2,4474.1,46.33784349]
["bitfinex","ETHUSD",1755018264917,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1755018265118,0.002,4475.1,4475.0,24.12617887]
["bitfinex","ETHUSD",1755018265430,0.002,4475.1,4475.0,24.41792987]
["bitfinex","ETHUSD",1755018266339,0.002,4475.1,4475.0,24.36073687]
["bitfinex","ETHUSD",1755018267316,0.002,4475.1,4475.0,25.46367387]
["bitfinex","ETHUSD",1755018267836,0.002,4475.1,4475.0,18.98322087]
["bitfinex","ETHUSD",1755018268040,0.469,4475.1,4475.0,9.17356487]
["bitfinex","ETHUSD",1755018268207,1.6741,4475.1,4475.0,15.98813487]
["bitfinex","ETHUSD",1755018268412,16.1741,4475.1,4475.0,13.86613487]
["bitfinex","ETHUSD",1755018268639,16.1741,4475.1,4475.0,9.53681187]
["bitfinex","ETHUSD",1755018268822,16.1741,4475.1,4475.0,5.95363687]
["bitfinex","ETHUSD",1755018268823,14.969,4475.1,4475.0,5.95363687]
["bitfinex","ETHUSD",1755018269031,16.1741,4475.1,4475.0,5.95363687]
["bitfinex","ETHUSD",1755018269218,16.1741,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1755018269417,16.1741,4475.1,4475.0,5.84163687]
["bitfinex","ETHUSD",1755018269617,16.1741,4475.1,4475.0,3.607]
["bitfinex","ETHUSD",1755018270039,16.1741,4475.1,4475.0,5.84163687]
["bitfinex","ETHUSD",1755018271338,17.80271,4475.1,4474.5,0.112]
["bitfinex","ETHUSD",1755018271544,1.5849,4475.0,4474.6,3.606]
["bitfinex","ETHUSD",1755018271749,1.5849,4474.9,4474.6,3.606]
["bitfinex","ETHUSD",1755018272044,10.68694911,4475.1,4473.6,0.001]
["bitfinex","ETHUSD",1755018272045,1.5849,4474.8,4474.7,3.606]
["bitfinex","ETHUSD",1755018272369,16.0849,4474.8,4474.7,3.606]
["bitfinex","ETHUSD",1755018273055,16.0849,4474.8,4473.6,0.001]
["bitfinex","ETHUSD",1755018273056,1.99501441,4474.8,4473.6,0.001]
["bitfinex","ETHUSD",1755018273264,1.99501441,4474.8,4473.7,3.606]
["bitfinex","ETHUSD",1755018273431,2.23659595,4475.1,4474.3,2.23493881]
["bitfinex","ETHUSD",1755018273628,2.23659595,4475.1,4474.4,3.606]
["bitfinex","ETHUSD",1755018273830,14.5,4474.5,4474.4,3.606]
["bitfinex","ETHUSD",1755018274361,14.5,4474.5,4474.4,5.84093652]
["bitfinex","ETHUSD",1755018275164,14.5,4474.5,4474.0,0.670723]
["bitfinex","ETHUSD",1755018275359,14.5,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755018275662,14.5,4474.5,4474.4,5.84093652]
["bitfinex","ETHUSD",1755018275821,16.10849,4474.5,4474.4,5.84093652]
["bitfinex","ETHUSD",1755018276025,14.5,4474.5,4474.4,5.84093652]
["bitfinex","ETHUSD",1755018276947,0.002,4475.1,4474.4,5.84093652]
["bitfinex","ETHUSD",1755018277144,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1755018277342,0.002,4475.1,4475.0,3.606]
["bitfinex","ETHUSD",1755018277552,1.5869,4475.1,4475.0,3.606]
["bitfinex","ETHUSD",1755018278245,1.5869,4475.1,4475.0,5.84063687]
["bitfinex","ETHUSD",1755018278443,1.74559,4475.1,4475.0,3.606]
["bitfinex","ETHUSD",1755018278953,0.002,4475.1,4475.0,3.606]
["bitfinex","ETHUSD",1755018279154,0.002,4475.1,4475.0,5.84063687]
["bitfinex","ETHUSD",1755018283855,0.002,4475.1,4475.0,7.63723687]
["bitfinex","ETHUSD",1755018284359,1e-08,4475.1,4475.0,18.74998887]
["bitfinex","ETHUSD",1755018284553,1e-08,4475.1,4475.0,17.98136487]
["bitfinex","ETHUSD",1755018285653,1e-08,4475.1,4475.0,10.51170887]
["bitfinex","ETHUSD",1755018288256,1e-08,4475.1,4475.0,5.95163687]
["bitfinex","ETHUSD",1755018288439,1e-08,4475.1,4475.0,5.83963687]
["bitfinex","ETHUSD",1755018288641,1e-08,4475.1,4475.0,3.605]
["bitfinex","ETHUSD",1755018290183,1.58490001,4475.1,4475.0,3.605]
["bitfinex","ETHUSD",1755018290477,1.75459001,4475.1,4475.0,3.605]
["bitfinex","ETHUSD",1755018291742,3.98917694,4475.1,4475.0,3.605]
["bitfinex","ETHUSD",1755018292368,2.2346868,4474.9,4474.8,3.605]
["bitfinex","ETHUSD",1755018292550,2.3466868,4474.9,4474.8,3.605]
["bitfinex","ETHUSD",1755018292761,3.9315868,4474.9,4474.8,3.605]
["bitfinex","ETHUSD",1755018292967,4.56517568,4474.9,4474.8,3.605]
["bitfinex","ETHUSD",1755018294052,4.56517568,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1755018296359,0.112,4474.9,4474.8,3.605]
["bitfinex","ETHUSD",1755018296563,1e-08,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1755018296874,1e-08,4475.1,4474.8,0.30646211]
["bitfinex","ETHUSD",1755018297077,1e-08,4475.1,4474.9,4.0521]
["bitfinex","ETHUSD",1755018297250,1e-08,4475.1,4475.0,2.25698323]
["bitfinex","ETHUSD",1755018297452,1e-08,4475.1,4475.0,3.91923687]
["bitfinex","ETHUSD",1755018297769,2.23258112,4476.1,4475.3,2.22811694]
["bitfinex","ETHUSD",1755018297953,2.2338626,4476.6,4475.5,2.23438503]
["bitfinex","ETHUSD",1755018298149,2.23403212,4476.3,4475.4,5.83843641]
["bitfinex","ETHUSD",1755018298377,2.23410595,4476.1,4475.4,3.604]
["bitfinex","ETHUSD",1755018298575,2.23419544,4475.9,4474.8,2.23573504]
["bitfinex","ETHUSD",1755018298873,1.5849,4476.5,4474.9,11.0983]
["bitfinex","ETHUSD",1755018299050,1.5849,4476.5,4475.0,0.4538]
["bitfinex","ETHUSD",1755018299382,2.23416072,4476.0,4475.2,2.23453467]
["bitfinex","ETHUSD",1755018299582,2.23416072,4476.0,4475.3,3.604]
["bitfinex","ETHUSD",1755018299777,2.23419684,4475.9,4475.3,3.604]
["bitfinex","ETHUSD",1755018299983,2.23428438,4475.8,4475.3,3.604]
["bitfinex","ETHUSD",1755018300300,0.22341968,4475.9,4475.3,3.604]
["bitfinex","ETHUSD",1755018300473,0.22341968,4475.9,4474.8,0.001]
["bitfinex","ETHUSD",1755018300675,2.23466988,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1755018300882,11.06989546,4475.8,4474.8,0.001]
["bitfinex","ETHUSD",1755018300883,0.55,4475.7,4474.8,0.001]
["bitfinex","ETHUSD",1755018301193,1.6481,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1755018301720,1.67933151,4475.7,4474.8,0.001]
["bitfinex","ETHUSD",1755018302002,0.22341968,4475.9,4474.8,0.001]
["bitfinex","ETHUSD",1755018302003,2.23465011,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1755018302205,0.4489,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1755018302414,2.23426079,4475.8,4474.8,2.2357288]
["bitfinex","ETHUSD",1755018302564,0.4489,4476.2,4474.8,1.7046]
["bitfinex","ETHUSD",1755018302769,0.4489,4476.2,4474.9,2.2346868]
["bitfinex","ETHUSD",1755018302973,0.16481,4476.1,4474.8,1.7046]
["bitfinex","ETHUSD",1755018303173,2.23418128,4476.0,4475.1,2.23456437]
["bitfinex","ETHUSD",1755018303394,2.23418963,4475.9,4475.2,2.23451158]
["bitfinex","ETHUSD",1755018303584,0.16481,4476.1,4475.3,3.603]
["bitfinex","ETHUSD",1755018303791,0.16481,4476.1,4475.4,3.603]
["bitfinex","ETHUSD",1755018303991,2.23433205,4475.7,4475.4,3.603]
["bitfinex","ETHUSD",1755018304198,2.23418753,4475.9,4475.4,3.603]
["bitfinex","ETHUSD",1755018304400,2.23438721,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018304705,3.88248721,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018305208,1.335601,4476.0,4475.4,3.603]
["bitfinex","ETHUSD",1755018305503,2.23434412,4475.6,4475.4,3.603]
["bitfinex","ETHUSD",1755018305705,2.23423745,4475.8,4475.4,3.603]
["bitfinex","ETHUSD",1755018305908,2.23438721,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018306510,0.112,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018308009,2.34638721,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018308584,2.80445001,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018308796,2.34638721,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018309017,2.79528721,4475.5,4475.4,3.603]
["bitfinex","ETHUSD",1755018309380,2.2344699,4475.4,4475.0,0.001]
["bitfinex","ETHUSD",1755018309580,0.112,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018310877,0.112,4475.1,4475.0,0.4548]
["bitfinex","ETHUSD",1755018311107,0.112,4475.1,4475.0,1.7046]
["bitfinex","ETHUSD",1755018311313,0.112,4475.1,4475.0,3.93923687]
["bitfinex","ETHUSD",1755018311545,0.112,4475.1,4475.0,1.7046]
["bitfinex","ETHUSD",1755018312626,0.112,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018316030,3.99468693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018316329,5.72459467,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018316623,1.84190774,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018316823,2.34658693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018318017,3.99468693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018318696,4.54468693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018323018,2.89658693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018323443,3.34548693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018323613,5.13039482,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018324311,4.13149482,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018324507,2.34658693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018324757,2.34658693,4475.1,4475.0,1.7046]
["bitfinex","ETHUSD",1755018324908,1.0,4475.5,4475.0,1.7046]
["bitfinex","ETHUSD",1755018325206,0.112,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018325408,0.112,4475.1,4475.0,5.83663687]
["bitfinex","ETHUSD",1755018325642,0.112,4475.1,4475.0,5.3056]
["bitfinex","ETHUSD",1755018327944,0.112,4475.1,4475.0,3.602]
["bitfinex","ETHUSD",1755018329213,13.87458128,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018329439,13.88668239,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755018329640,15.05998239,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018329830,2.34658693,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018333437,2.81678693,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018333644,3.32191712,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018333816,4.49521712,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018334363,3.32191712,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018334828,2.85171712,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018335032,15.56511258,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018336251,13.92161258,4475.1,4475.0,1.001]
["bitfinex","ETHUSD",1755018336420,0.61713019,4475.1,4475.0,2.6749]
["bitfinex","ETHUSD",1755018336616,0.112,4475.1,4475.0,2.6749]
["bitfinex","ETHUSD",1755018336817,1.0,4475.5,4475.0,2.6749]
["bitfinex","ETHUSD",1755018337013,1.0,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1755018337249,1.0,4475.5,4475.4,7.50733714]
["bitfinex","ETHUSD",1755018337928,15.5,4475.5,4475.4,7.50733714]
["bitfinex","ETHUSD",1755018339443,15.5,4475.5,4475.4,7.61933714]
["bitfinex","ETHUSD",1755018339844,1.0,4475.5,4475.4,7.61933714]
["bitfinex","ETHUSD",1755018341139,2.23579805,4476.7,4475.6,0.55]
["bitfinex","ETHUSD",1755018341140,0.002,4476.7,4475.6,0.55]
["bitfinex","ETHUSD",1755018341466,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1755018341627,0.002,4476.7,4476.6,5.83083818]
["bitfinex","ETHUSD",1755018341952,0.002,4476.7,4476.6,7.50473818]
["bitfinex","ETHUSD",1755018343655,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1755018343862,0.002,4477.6,4477.5,5.94238916]
["bitfinex","ETHUSD",1755018344160,0.002,4477.6,4477.5,7.61628916]
["bitfinex","ETHUSD",1755018346575,0.002,4477.6,4477.5,5.3829]
["bitfinex","ETHUSD",1755018346727,0.002,4477.6,4477.5,7.61628916]
["bitfinex","ETHUSD",1755018347057,0.002,4477.6,4477.5,4.265241]
["bitfinex","ETHUSD",1755018347826,0.002,4477.6,4477.5,3.595]
["bitfinex","ETHUSD",1755018348029,0.002,4477.6,4477.5,4.0362]
["bitfinex","ETHUSD",1755018348530,0.002,4477.6,4477.5,3.595]
["bitfinex","ETHUSD",1755018349104,0.002,4477.6,4477.5,4.0352]
["bitfinex","ETHUSD",1755018349262,0.002,4477.6,4477.5,5.2679]
["bitfinex","ETHUSD",1755018349961,0.002,4477.6,4477.5,3.594]
["bitfinex","ETHUSD",1755018350562,0.002,4477.6,4477.0,0.5532]
["bitfinex","ETHUSD",1755018350563,2.23338916,4477.5,4477.0,0.5532]
["bitfinex","ETHUSD",1755018350735,2.23338916,4477.5,4477.1,3.594]
["bitfinex","ETHUSD",1755018350935,2.23338916,4477.5,4477.2,3.594]
["bitfinex","ETHUSD",1755018351137,0.002,4477.6,4477.2,3.594]
["bitfinex","ETHUSD",1755018351458,0.112,4477.3,4477.2,4.0352]
["bitfinex","ETHUSD",1755018351662,0.112,4477.3,4476.6,0.782384]
["bitfinex","ETHUSD",1755018351847,0.112,4477.3,4476.8,0.4412]
["bitfinex","ETHUSD",1755018352053,14.5,4477.2,4476.7,4.8267]
["bitfinex","ETHUSD",1755018352366,14.5,4477.2,4476.7,5.2679]
["bitfinex","ETHUSD",1755018352909,14.5,4477.2,4476.8,1.6739]
["bitfinex","ETHUSD",1755018353260,14.5,4477.2,4476.9,4.0342]
["bitfinex","ETHUSD",1755018354287,14.5,4477.2,4476.9,3.593]
["bitfinex","ETHUSD",1755018355492,14.5,4477.2,4476.6,0.782384]
["bitfinex","ETHUSD",1755018355691,0.112,4476.8,4476.7,3.593]
["bitfinex","ETHUSD",1755018355992,0.112,4476.8,4476.7,4.8257]
["bitfinex","ETHUSD",1755018356389,14.612,4476.8,4476.7,4.8257]
["bitfinex","ETHUSD",1755018356697,14.612,4476.8,4476.7,5.2669]
["bitfinex","ETHUSD",1755018359475,14.612,4476.8,4476.7,7.50068828]
["bitfinex","ETHUSD",1755018359797,14.612,4476.8,4476.7,5.2669]
["bitfinex","ETHUSD",1755018360298,14.612,4476.8,4476.7,7.50068828]
["bitfinex","ETHUSD",1755018360497,14.5,4476.8,4476.7,7.36878828]
["bitfinex","ETHUSD",1755018360669,0.112,4477.5,4477.2,2.23353881]
["bitfinex","ETHUSD",1755018360990,0.112,4477.5,4477.3,4.0252]
["bitfinex","ETHUSD",1755018361193,14.5,4477.4,4477.3,4.0252]
["bitfinex","ETHUSD",1755018361973,14.5,4477.4,4477.3,2.66768893]
["bitfinex","ETHUSD",1755018362162,14.5,4477.4,4477.3,4.0252]
["bitfinex","ETHUSD",1755018362367,14.5,4477.4,4477.3,5.133]
["bitfinex","ETHUSD",1755018362569,14.5,4477.4,4477.3,7.36648893]
["bitfinex","ETHUSD",1755018362787,14.5,4477.4,4477.3,7.47848893]
["bitfinex","ETHUSD",1755018363067,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1755018363266,0.002,4477.6,4477.5,5.82438916]
["bitfinex","ETHUSD",1755018363462,0.002,4477.6,4477.5,7.36638916]
["bitfinex","ETHUSD",1755018363662,0.002,4477.6,4477.5,5.82438916]
["bitfinex","ETHUSD",1755018364165,0.002,4477.6,4477.5,3.59]
["bitfinex","ETHUSD",1755018364466,0.114,4477.6,4477.5,3.59]
["bitfinex","ETHUSD",1755018364670,0.114,4477.6,4477.5,7.36538916]
["bitfinex","ETHUSD",1755018365066,0.114,4477.6,4477.5,7.58918916]
["bitfinex","ETHUSD",1755018365290,0.002,4477.6,4477.5,7.36538916]
["bitfinex","ETHUSD",1755018367109,0.002,4477.6,4477.5,7.47738916]
["bitfinex","ETHUSD",1755018367469,0.002,4477.6,4477.5,37.47738916]
["bitfinex","ETHUSD",1755018367683,0.002,4477.6,4477.5,26.25166416]
["bitfinex","ETHUSD",1755018367870,0.002,4477.6,4477.5,20.38537416]
["bitfinex","ETHUSD",1755018368203,0.002,4477.6,4477.5,14.10280916]
["bitfinex","ETHUSD",1755018370701,0.002,4477.6,4477.5,14.65280916]
["bitfinex","ETHUSD",1755018370899,1e-08,4477.6,4477.5,14.65280916]
["bitfinex","ETHUSD",1755018371103,1e-08,4477.6,4477.5,49.09728462]
["bitfinex","ETHUSD",1755018371304,0.112,4479.3,4477.9,2.23314206]
["bitfinex","ETHUSD",1755018371505,14.5,4479.2,4478.9,2.23265631]
["bitfinex","ETHUSD",1755018371674,14.5,4479.2,4479.0,3.588]
["bitfinex","ETHUSD",1755018372079,14.5,4479.2,4479.0,4.0222]
["bitfinex","ETHUSD",1755018372281,14.5,4479.2,4479.1,3.88659136]
["bitfinex","ETHUSD",1755018372482,0.112,4479.9,4479.2,2.23253104]
["bitfinex","ETHUSD",1755018372694,2.23226306,4479.8,4479.3,3.588]
["bitfinex","ETHUSD",1755018372981,14.9503,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018373183,14.5,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018373976,14.5,4479.7,4479.3,3.7]
["bitfinex","ETHUSD",1755018374396,16.73231982,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018374908,14.5,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018375114,14.9503,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018375297,14.5,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018376995,16.73229594,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018377195,14.5,4479.7,4479.3,3.588]
["bitfinex","ETHUSD",1755018377422,14.5,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1755018377628,0.4503,4479.6,4479.2,3.586]
["bitfinex","ETHUSD",1755018377833,0.112,4479.5,4479.2,3.586]
["bitfinex","ETHUSD",1755018378324,14.5,4479.4,4479.2,3.586]
["bitfinex","ETHUSD",1755018379532,14.5,4479.4,4479.3,3.585]
["bitfinex","ETHUSD",1755018379828,14.5,4479.4,4478.9,0.5462]
["bitfinex","ETHUSD",1755018380125,14.5,4479.4,4479.1,2.23258021]
["bitfinex","ETHUSD",1755018380517,14.5,4479.4,4479.2,5.81753155]
["bitfinex","ETHUSD",1755018380725,14.5,4479.4,4479.3,5.81749168]
["bitfinex","ETHUSD",1755018380909,14.5,4479.4,4479.3,3.585]
["bitfinex","ETHUSD",1755018381230,2.91648185,4480.2,4479.3,3.585]
["bitfinex","ETHUSD",1755018381429,0.112,4479.7,4479.4,2.23242894]
["bitfinex","ETHUSD",1755018381626,0.112,4479.7,4479.0,0.112]
["bitfinex","ETHUSD",1755018381829,0.112,4479.4,4479.1,3.584]
["bitfinex","ETHUSD",1755018382141,14.612,4479.4,4479.1,3.584]
["bitfinex","ETHUSD",1755018382698,14.612,4479.4,4478.8,2.23269158]
["bitfinex","ETHUSD",1755018382903,14.612,4479.4,4478.9,5.81665089]
["bitfinex","ETHUSD",1755018383109,14.612,4479.4,4478.9,6.25085089]
["bitfinex","ETHUSD",1755018383613,14.612,4479.4,4479.0,2.23264121]
["bitfinex","ETHUSD",1755018383830,14.612,4479.4,4478.9,4.0182]
["bitfinex","ETHUSD",1755018383831,14.612,4479.4,4479.1,2.23257267]
["bitfinex","ETHUSD",1755018384125,14.612,4479.4,4479.2,3.584]
["bitfinex","ETHUSD",1755018384326,14.612,4479.4,4479.0,2.2326329]
["bitfinex","ETHUSD",1755018384642,15.92631935,4479.4,4479.1,3.584]
["bitfinex","ETHUSD",1755018384933,9.04647959,4479.2,4479.1,3.584]
["bitfinex","ETHUSD",1755018385103,0.112,4479.2,4479.1,3.584]
["bitfinex","ETHUSD",1755018385435,10.06757959,4479.2,4479.1,3.584]
["bitfinex","ETHUSD",1755018385736,2.23269106,4478.9,4478.8,3.583]
["bitfinex","ETHUSD",1755018386114,16.84469106,4478.9,4478.8,3.583]
["bitfinex","ETHUSD",1755018386320,14.612,4478.9,4478.8,3.583]
["bitfinex","ETHUSD",1755018386509,17.75379106,4478.9,4478.8,3.583]
["bitfinex","ETHUSD",1755018386842,17.75379106,4478.9,4477.3,2.23347762]
["bitfinex","ETHUSD",1755018386843,2.23303893,4478.3,4477.8,3.583]
["bitfinex","ETHUSD",1755018387007,30.08933989,4478.9,4477.8,3.583]
["bitfinex","ETHUSD",1755018387008,2.31704068,4478.8,4477.8,3.583]
["bitfinex","ETHUSD",1755018387207,2.23314545,4478.0,4477.8,3.583]
["bitfinex","ETHUSD",1755018387436,16.73322278,4477.9,4477.1,2.66778306]
["bitfinex","ETHUSD",1755018387648,14.5,4477.9,4477.3,2.23348844]
["bitfinex","ETHUSD",1755018387943,14.5,4477.9,4477.2,3.583]
["bitfinex","ETHUSD",1755018388109,16.7332141,4477.9,4477.2,3.583]
["bitfinex","ETHUSD",1755018388309,16.7332141,4477.9,4477.2,5.81652242]
["bitfinex","ETHUSD",1755018388536,16.7332141,4477.9,4477.2,3.583]
["bitfinex","ETHUSD",1755018388742,14.5,4477.9,4477.2,3.583]
["bitfinex","ETHUSD",1755018389237,15.29125924,4477.9,4477.3,3.583]
["bitfinex","ETHUSD",1755018389413,15.29125924,4477.9,4477.4,3.583]
["bitfinex","ETHUSD",1755018389609,14.5,4477.9,4477.4,3.583]
["bitfinex","ETHUSD",1755018389814,2.23328128,4477.8,4477.4,3.583]
["bitfinex","ETHUSD",1755018390039,17.72849987,4477.9,4477.4,3.583]
["bitfinex","ETHUSD",1755018390233,15.4953,4477.9,4477.4,3.583]
["bitfinex","ETHUSD",1755018390438,16.2767966,4477.9,4477.4,3.583]
["bitfinex","ETHUSD",1755018390641,14.5,4477.9,4477.4,3.583]
["bitfinex","ETHUSD",1755018390949,14.5,4477.9,4477.5,0.4695]
["bitfinex","ETHUSD",1755018391322,14.5,4477.9,4477.4,3.583]
["bitfinex","ETHUSD",1755018392024,14.5,4477.9,4477.4,6.28590089]
["bitfinex","ETHUSD",1755018392352,14.5,4477.9,4477.4,6.28593023]
["bitfinex","ETHUSD",1755018392651,14.5,4477.9,4477.4,5.81643089]
["bitfinex","ETHUSD",1755018392863,14.5,4477.9,4477.3,2.23347698]
["bitfinex","ETHUSD",1755018393035,14.5,4477.9,4477.4,3.582]
["bitfinex","ETHUSD",1755018393233,14.5,4477.9,4477.3,2.23447698]
["bitfinex","ETHUSD",1755018393434,14.5,4477.9,4477.4,3.582]
["bitfinex","ETHUSD",1755018393954,14.5,4477.9,4477.5,2.23338916]
["bitfinex","ETHUSD",1755018394252,14.5,4477.9,4477.4,5.81542668]
["bitfinex","ETHUSD",1755018394822,14.5,4477.9,4477.4,3.582]
["bitfinex","ETHUSD",1755018395024,14.5,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1755018395220,2.23246003,4479.4,4477.9,2.23318966]
["bitfinex","ETHUSD",1755018395447,3.581,4479.6,4478.6,2.23280876]
["bitfinex","ETHUSD",1755018395768,14.5,4479.3,4478.3,2.23299019]
["bitfinex","ETHUSD",1755018395929,14.5,4479.3,4478.2,0.4695]
["bitfinex","ETHUSD",1755018395930,2.23258576,4479.2,4478.4,3.581]
["bitfinex","ETHUSD",1755018396324,14.5,4479.3,4478.0,1.1462]
["bitfinex","ETHUSD",1755018396634,2.23274347,4478.8,4478.0,2.23313636]
["bitfinex","ETHUSD",1755018396823,0.112,4478.3,4478.1,3.581]
["bitfinex","ETHUSD",1755018399264,0.112,4478.3,4477.8,2.2331956]
["bitfinex","ETHUSD",1755018399463,0.112,4478.3,4477.9,3.58]
["bitfinex","ETHUSD",1755018399667,2.23310843,4478.1,4478.0,3.58]
["bitfinex","ETHUSD",1755018399963,2.78318748,4478.1,4478.0,3.58]
["bitfinex","ETHUSD",1755018400263,2.23318966,4477.9,4477.8,3.58]
["bitfinex","ETHUSD",1755018400763,2.34518966,4477.9,4477.8,3.58]
["bitfinex","ETHUSD",1755018401865,0.112,4477.9,4477.8,3.58]
["bitfinex","ETHUSD",1755018402067,0.112,4477.9,4477.8,4.0495]
["bitfinex","ETHUSD",1755018402379,0.112,4477.9,4477.8,7.42893953]
["bitfinex","ETHUSD",1755018402865,0.112,4477.9,4477.8,5.1957]
["bitfinex","ETHUSD",1755018403067,0.112,4477.9,4477.8,6.28273953]
["bitfinex","ETHUSD",1755018403233,0.112,4477.9,4477.8,4.0495]
["bitfinex","ETHUSD",1755018403671,0.112,4477.9,4477.8,6.28273953]
["bitfinex","ETHUSD",1755018403838,0.112,4477.9,4477.8,7.42893953]
["bitfinex","ETHUSD",1755018404366,0.112,4477.9,4477.8,4.0495]
["bitfinex","ETHUSD",1755018404564,0.112,4477.9,4477.8,3.58]
["bitfinex","ETHUSD",1755018405031,0.112,4477.9,4477.8,6.28273953]
["bitfinex","ETHUSD",1755018405231,0.55,4479.6,4477.8,4.0495]
["bitfinex","ETHUSD",1755018405232,2.23249168,4479.3,4477.8,4.0495]
["bitfinex","ETHUSD",1755018405479,2.23290634,4478.5,4477.8,4.0495]
["bitfinex","ETHUSD",1755018405680,1.0349,4479.2,4477.8,6.28270161]
["bitfinex","ETHUSD",1755018405892,2.23284237,4478.6,4477.8,6.28270161]
["bitfinex","ETHUSD",1755018406046,0.002,4479.7,4477.8,4.0495]
["bitfinex","ETHUSD",1755018406375,2.23255504,4479.2,4478.4,2.23289675]
["bitfinex","ETHUSD",1755018406573,0.2232555,4479.2,4478.5,5.81189041]
["bitfinex","ETHUSD",1755018406777,0.2232555,4479.2,4478.5,7.42759041]
["bitfinex","ETHUSD",1755018406943,0.2232555,4479.2,4478.6,2.23283625]
["bitfinex","ETHUSD",1755018407272,0.2232555,4479.2,4478.6,2.23279394]
["bitfinex","ETHUSD",1755018407454,0.2232555,4479.2,4478.5,5.1947]
["bitfinex","ETHUSD",1755018407655,0.002,4479.7,4478.5,5.1947]
["bitfinex","ETHUSD",1755018407851,2.232392,4479.5,4478.7,2.23277315]
["bitfinex","ETHUSD",1755018408050,2.23429628,4479.7,4478.6,0.4695]
["bitfinex","ETHUSD",1755018408354,2.23429628,4479.7,4478.8,2.23273075]
["bitfinex","ETHUSD",1755018408355,2.23235915,4479.6,4478.8,2.23273075]
["bitfinex","ETHUSD",1755018408550,0.002,4479.7,4478.9,3.578]
["bitfinex","ETHUSD",1755018408551,2.2324158,4479.5,4478.9,3.578]
["bitfinex","ETHUSD",1755018408759,0.22344158,4479.4,4478.6,3.578]
["bitfinex","ETHUSD",1755018408984,2.23271153,4478.9,4478.6,3.578]
["bitfinex","ETHUSD",1755018409216,2.23249669,4479.3,4478.6,4.0475]
["bitfinex","ETHUSD",1755018409477,0.9973,4479.7,4478.6,4.0475]
["bitfinex","ETHUSD",1755018409478,0.002,4479.7,4478.6,4.7242]
["bitfinex","ETHUSD",1755018409658,0.358,4479.6,4478.7,0.4695]
["bitfinex","ETHUSD",1755018409858,2.23242807,4479.5,4478.7,2.70228442]
["bitfinex","ETHUSD",1755018410052,2.23242807,4479.5,4478.8,0.4695]
["bitfinex","ETHUSD",1755018410255,0.358,4479.6,4478.8,1.6157]
["bitfinex","ETHUSD",1755018410455,2.23234994,4479.6,4478.9,0.4695]
["bitfinex","ETHUSD",1755018410743,2.23234994,4479.6,4479.0,3.578]
["bitfinex","ETHUSD",1755018410744,2.2323443,4479.6,4479.0,3.578]
["bitfinex","ETHUSD",1755018410945,2.23244568,4479.4,4479.0,3.578]
["bitfinex","ETHUSD",1755018411148,0.002,4479.7,4478.7,3.578]
["bitfinex","ETHUSD",1755018411383,2.23265711,4479.0,4478.7,3.578]
["bitfinex","ETHUSD",1755018411589,2.23265711,4479.0,4478.4,3.577]
["bitfinex","ETHUSD",1755018411875,2.23265711,4479.0,4478.4,4.0465]
["bitfinex","ETHUSD",1755018412191,2.23273929,4478.9,4477.7,0.4695]
["bitfinex","ETHUSD",1755018412346,2.23268798,4479.0,4478.1,0.4695]
["bitfinex","ETHUSD",1755018412547,2.23261621,4479.1,4478.2,4.7232]
["bitfinex","ETHUSD",1755018412779,3.577,4479.5,4478.3,0.4695]
["bitfinex","ETHUSD",1755018412990,2.23282839,4478.7,4478.3,0.4695]
["bitfinex","ETHUSD",1755018413156,2.23273256,4478.9,4478.4,0.4695]
["bitfinex","ETHUSD",1755018413483,2.23284815,4478.6,4478.4,0.4695]
["bitfinex","ETHUSD",1755018414254,2.23268447,4479.0,4478.4,0.4695]
["bitfinex","ETHUSD",1755018414453,2.23278187,4478.8,4478.4,0.4695]
["bitfinex","ETHUSD",1755018414854,2.23278187,4478.8,4478.2,4.7232]
["bitfinex","ETHUSD",1755018415078,2.23286239,4478.6,4478.3,0.4695]
["bitfinex","ETHUSD",1755018415281,0.112,4478.3,4478.2,5.7232]
["bitfinex","ETHUSD",1755018415898,0.112,4478.3,4478.2,6.1927]
["bitfinex","ETHUSD",1755018417661,14.612,4478.3,4478.2,6.1927]
["bitfinex","ETHUSD",1755018419274,14.612,4478.3,4478.2,8.42574006]
["bitfinex","ETHUSD",1755018419672,14.5,4478.3,4478.2,8.42574006]
["bitfinex","ETHUSD",1755018420891,14.5,4478.3,4478.2,7.27954006]
["bitfinex","ETHUSD",1755018421203,14.5,4478.3,4478.2,4.577]
["bitfinex","ETHUSD",1755018421573,14.5,4478.3,4478.2,1.0]
["bitfinex","ETHUSD",1755018421994,16.73299019,4478.3,4478.2,1.0]
["bitfinex","ETHUSD",1755018422798,14.5,4478.3,4478.2,1.0]
["bitfinex","ETHUSD",1755018422999,18.77498487,4478.3,4478.2,1.0]
["bitfinex","ETHUSD",1755018423691,19.76498487,4478.3,4478.2,1.0]
["bitfinex","ETHUSD",1755018424203,18.77498487,4478.3,4478.2,1.0]
["bitfinex","ETHUSD",1755018429888,14.5,4478.3,4478.2,5.022]
["bitfinex","ETHUSD",1755018430223,14.5,4478.3,4478.2,6.1487]
["bitfinex","ETHUSD",1755018431397,16.73299019,4478.3,4478.2,6.1487]
["bitfinex","ETHUSD",1755018431924,16.73299019,4478.3,4478.2,1.0]
["bitfinex","ETHUSD",1755018432131,0.002,4479.7,4478.2,2.5757]
["bitfinex","ETHUSD",1755018432425,2.23268649,4479.0,4478.3,5.1477]
["bitfinex","ETHUSD",1755018432724,2.2326957,4478.9,4478.4,0.449]
["bitfinex","ETHUSD",1755018433089,2.23263884,4479.1,4478.5,1.5757]
["bitfinex","ETHUSD",1755018433291,2.23263884,4479.1,4478.6,4.021]
["bitfinex","ETHUSD",1755018433499,14.5,4478.8,4478.7,1.5757]
["bitfinex","ETHUSD",1755018434321,14.5,4478.8,4478.7,0.449]
["bitfinex","ETHUSD",1755018435330,14.5,4478.8,4478.7,1.5757]
["bitfinex","ETHUSD",1755018435738,14.5,4478.8,4478.2,1.0]
["bitfinex","ETHUSD",1755018435924,2.23279076,4478.7,4478.3,3.571]
["bitfinex","ETHUSD",1755018436110,2.23284061,4478.6,4478.3,3.571]
["bitfinex","ETHUSD",1755018436313,2.23279867,4478.7,4478.4,0.449]
["bitfinex","ETHUSD",1755018436508,2.23279867,4478.7,4478.3,3.571]
["bitfinex","ETHUSD",1755018436509,9.04587355,4479.0,4478.3,1.0]
["bitfinex","ETHUSD",1755018436708,0.58036545,4478.9,4478.3,1.0]
["bitfinex","ETHUSD",1755018436909,14.5,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018437243,14.5,4478.4,4478.3,2.5757]
["bitfinex","ETHUSD",1755018437942,0.9381,4479.9,4478.3,2.5757]
["bitfinex","ETHUSD",1755018437943,0.59948973,4481.0,4478.4,20.138322]
["bitfinex","ETHUSD",1755018438238,9.84290187,4481.3,4478.4,20.138322]
["bitfinex","ETHUSD",1755018438239,2.23178513,4480.8,4478.7,9.04587355]
["bitfinex","ETHUSD",1755018438411,14.5,4480.7,4478.8,30.737618]
["bitfinex","ETHUSD",1755018438613,14.5,4480.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755018438842,14.5,4480.7,4479.6,5.80234217]
["bitfinex","ETHUSD",1755018439062,14.5,4480.7,4479.6,7.37804217]
["bitfinex","ETHUSD",1755018439342,9.04587355,4480.4,4479.6,6.25134217]
["bitfinex","ETHUSD",1755018439537,9.04587355,4480.4,4479.6,7.37804217]
["bitfinex","ETHUSD",1755018439744,9.04587355,4480.4,4479.6,5.1457]
["bitfinex","ETHUSD",1755018439745,2.23212248,4480.1,4479.6,5.1457]
["bitfinex","ETHUSD",1755018439907,9.04587355,4480.4,4479.6,5.1457]
["bitfinex","ETHUSD",1755018440105,2.23204937,4480.2,4479.6,5.35241511]
["bitfinex","ETHUSD",1755018440343,14.5,4480.0,4479.6,5.35241511]
["bitfinex","ETHUSD",1755018440739,14.5,4480.0,4479.6,5.35235915]
["bitfinex","ETHUSD",1755018441243,14.5,4480.0,4479.6,0.20666708]
["bitfinex","ETHUSD",1755018441407,3.68449234,4479.7,4479.6,0.20666708]
["bitfinex","ETHUSD",1755018442109,3.68449234,4479.7,4478.5,5.358]
["bitfinex","ETHUSD",1755018442110,2.23267338,4479.0,4478.5,5.358]
["bitfinex","ETHUSD",1755018442310,2.23249314,4479.3,4478.6,5.1447]
["bitfinex","ETHUSD",1755018442503,2.23254446,4479.2,4478.6,5.1447]
["bitfinex","ETHUSD",1755018442706,0.112,4478.7,4478.6,5.1447]
["bitfinex","ETHUSD",1755018443446,14.612,4478.7,4478.6,5.1447]
["bitfinex","ETHUSD",1755018443645,2.23284061,4478.6,4478.3,1.0]
["bitfinex","ETHUSD",1755018443814,1.90775462,4478.6,4478.3,1.0]
["bitfinex","ETHUSD",1755018444145,2.34494033,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018444347,16.84494033,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018444530,17.78304033,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018444917,17.82264033,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018445115,17.78304033,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018445316,18.84653097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018446625,19.78463097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018447349,18.84653097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018447553,19.78463097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018448550,18.84653097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018449149,22.41453097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018450433,18.84653097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018450649,22.41453097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018451323,18.84653097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018451654,22.41453097,4478.4,4478.3,1.0]
["bitfinex","ETHUSD",1755018453223,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018453452,2.44131077,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018453659,6.55831077,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018453856,21.05831077,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018454357,20.85004006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018454943,17.28304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018455150,22.80164309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018455655,19.23464309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018455832,22.80164309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018457756,23.00975979,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018458622,22.80164309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018459055,23.00973532,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018459266,23.00971045,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018459525,22.80164309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018459843,22.80064309,4478.2,4478.1,0.47260001]
["bitfinex","ETHUSD",1755018460045,22.25064309,4478.2,4478.1,0.47260001]
["bitfinex","ETHUSD",1755018460557,22.25064309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018461955,22.80064309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018462655,23.00865361,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018462856,32.06308314,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018463359,32.17508314,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018463550,33.08338314,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018463927,32.17508314,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018464458,33.08338314,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018464823,34.18677801,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755018465059,0.55,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018465261,6.55625005,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018465645,21.05625005,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018466453,17.49125005,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018466668,23.37329073,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018468181,23.37317362,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018471144,19.80817362,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018471344,23.37217362,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018472781,20.50513294,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018473084,20.50513294,4477.8,4477.7,0.47260001]
["bitfinex","ETHUSD",1755018473850,16.94113294,4477.8,4477.7,0.47260001]
["bitfinex","ETHUSD",1755018474178,20.50513294,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018474371,19.0902643,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018474676,22.6532643,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018474876,16.94113294,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018475082,20.50413294,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018476050,16.94113294,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018476252,20.50413294,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018477182,20.50499687,4477.8,4477.7,1.59000001]
["bitfinex","ETHUSD",1755018477691,23.32881056,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018479498,23.32887325,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755018480391,23.26011674,4477.8,4477.2,1e-08]
["bitfinex","ETHUSD",1755018480578,2.78378828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755018480784,17.62074886,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755018481081,17.62074886,4476.7,4475.8,0.001]
["bitfinex","ETHUSD",1755018481082,2.23398789,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1755018481388,6.55482407,4476.3,4476.2,1.1492]
["bitfinex","ETHUSD",1755018481710,21.93923552,4476.3,4476.2,1.1492]
["bitfinex","ETHUSD",1755018482206,18.37823552,4476.3,4476.2,1.5846]
["bitfinex","ETHUSD",1755018482359,21.93923552,4476.3,4476.2,1.5846]
["bitfinex","ETHUSD",1755018482761,22.05123552,4476.3,4476.2,1.5846]
["bitfinex","ETHUSD",1755018483092,22.05123552,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755018483268,2.78408771,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755018483469,0.20883618,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755018483686,2.23376234,4476.8,4475.8,0.001]
["bitfinex","ETHUSD",1755018483865,14.612,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1755018484282,0.112,4476.4,4476.0,2.23512613]
["bitfinex","ETHUSD",1755018484488,0.112,4476.4,4476.1,2.23407637]
["bitfinex","ETHUSD",1755018484793,0.112,4476.4,4476.1,1.5836]
["bitfinex","ETHUSD",1755018484988,0.112,4476.4,4476.2,1.5836]
["bitfinex","ETHUSD",1755018485299,14.5,4476.3,4476.2,1.5836]
["bitfinex","ETHUSD",1755018486192,14.5,4476.3,4476.2,3.81763779]
["bitfinex","ETHUSD",1755018486489,0.112,4476.9,4476.2,1.6956]
["bitfinex","ETHUSD",1755018486694,0.112,4476.9,4476.6,2.23379026]
["bitfinex","ETHUSD",1755018486865,0.112,4476.9,4476.7,2.23375048]
["bitfinex","ETHUSD",1755018487060,0.112,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1755018487289,0.112,4476.9,4476.8,3.81733838]
["bitfinex","ETHUSD",1755018487587,0.112,4476.9,4476.8,1.5836]
["bitfinex","ETHUSD",1755018487790,0.112,4476.9,4476.8,3.81733838]
["bitfinex","ETHUSD",1755018487964,0.112,4476.9,4476.8,1.5836]
["bitfinex","ETHUSD",1755018488166,2.23299696,4478.3,4476.8,1.5836]
["bitfinex","ETHUSD",1755018488167,1.53619826,4479.1,4477.1,2.2335887]
["bitfinex","ETHUSD",1755018488365,1.53619826,4479.1,4477.2,5.361]
["bitfinex","ETHUSD",1755018488565,14.5,4479.0,4477.2,5.361]
["bitfinex","ETHUSD",1755018488763,2.2327436,4478.8,4477.3,5.1436]
["bitfinex","ETHUSD",1755018488978,2.23319057,4477.9,4477.3,5.1436]
["bitfinex","ETHUSD",1755018489187,2.23284061,4478.6,4477.3,1.5836]
["bitfinex","ETHUSD",1755018489496,0.002,4478.7,4477.4,1.5836]
["bitfinex","ETHUSD",1755018489497,14.5,4477.8,4477.4,1.5836]
["bitfinex","ETHUSD",1755018489695,14.5,4477.8,4477.5,1.5836]
["bitfinex","ETHUSD",1755018489897,14.5,4477.8,4477.2,5.361]
["bitfinex","ETHUSD",1755018490072,14.5,4477.8,4477.6,1.5836]
["bitfinex","ETHUSD",1755018490270,14.5,4477.8,4477.7,1.5836]
["bitfinex","ETHUSD",1755018490483,16.73323953,4477.8,4477.7,1.5836]
["bitfinex","ETHUSD",1755018490900,14.5,4477.8,4477.7,1.5836]
["bitfinex","ETHUSD",1755018495807,2.23320556,4477.9,4477.7,1.5836]
["bitfinex","ETHUSD",1755018496676,2.23323953,4477.8,4477.7,1.5836]
["bitfinex","ETHUSD",1755018496882,2.23329258,4477.7,4477.2,5.361]
["bitfinex","ETHUSD",1755018497082,2.23329258,4477.7,4477.3,1.5836]
["bitfinex","ETHUSD",1755018497283,2.23329258,4477.7,4477.4,1.5836]
["bitfinex","ETHUSD",1755018497508,2.23348893,4477.3,4477.2,5.361]
["bitfinex","ETHUSD",1755018497704,14.5,4477.3,4476.6,1.5836]
["bitfinex","ETHUSD",1755018498005,14.5,4477.3,4476.4,3.559]
["bitfinex","ETHUSD",1755018498006,16.73349891,4477.3,4476.4,3.559]
["bitfinex","ETHUSD",1755018498206,3.68349891,4477.3,4476.4,3.559]
["bitfinex","ETHUSD",1755018498416,0.4599,4477.4,4476.4,3.559]
["bitfinex","ETHUSD",1755018498612,2.23370201,4476.9,4476.4,3.559]
["bitfinex","ETHUSD",1755018498772,0.4599,4477.4,4476.4,3.559]
["bitfinex","ETHUSD",1755018498980,2.2339391,4476.4,4476.1,1.5836]
["bitfinex","ETHUSD",1755018499331,2.23376763,4476.8,4476.2,5.1426]
["bitfinex","ETHUSD",1755018499807,0.55,4477.6,4476.3,1.5836]
["bitfinex","ETHUSD",1755018500017,0.55,4477.6,4476.4,1.5836]
["bitfinex","ETHUSD",1755018500181,2.23374255,4476.8,4476.4,1.5836]
["bitfinex","ETHUSD",1755018500379,2.23369827,4476.9,4476.1,2.2340787]
["bitfinex","ETHUSD",1755018500602,2.23369827,4476.9,4476.5,5.1416]
["bitfinex","ETHUSD",1755018500802,2.23369827,4476.9,4476.6,1.5836]
["bitfinex","ETHUSD",1755018500998,2.23359005,4477.1,4476.5,3.558]
["bitfinex","ETHUSD",1755018501207,2.23354936,4477.2,4476.6,1.5836]
["bitfinex","ETHUSD",1755018501511,2.23354706,4477.2,4476.6,1.5836]
["bitfinex","ETHUSD",1755018501913,2.23349241,4477.3,4476.7,3.559]
["bitfinex","ETHUSD",1755018502297,4.5689,4477.9,4476.7,3.559]
["bitfinex","ETHUSD",1755018502298,2.23333704,4477.7,4476.7,3.559]
["bitfinex","ETHUSD",1755018502476,0.55602,4477.8,4476.8,3.81732727]
["bitfinex","ETHUSD",1755018502677,0.4599,4478.3,4476.9,0.4354]
["bitfinex","ETHUSD",1755018502910,0.20828851,4478.4,4477.0,3.558]
["bitfinex","ETHUSD",1755018503130,0.66816338,4478.8,4477.1,1.5836]
["bitfinex","ETHUSD",1755018503330,2.23292849,4478.5,4477.5,2.23335618]
["bitfinex","ETHUSD",1755018503828,2.23299156,4478.3,4477.6,1.5836]
["bitfinex","ETHUSD",1755018504129,2.23299156,4478.3,4477.7,3.558]
["bitfinex","ETHUSD",1755018504324,2.23305244,4478.2,4477.7,3.558]
["bitfinex","ETHUSD",1755018504822,2.23295219,4478.4,4477.8,1.5836]
["bitfinex","ETHUSD",1755018505394,0.002,4478.7,4477.8,1.5836]
["bitfinex","ETHUSD",1755018505594,0.002,4478.7,4477.9,2.66858165]
["bitfinex","ETHUSD",1755018505902,0.002,4478.7,4478.2,2.23303519]
["bitfinex","ETHUSD",1755018506091,0.002,4478.7,4478.3,3.558]
["bitfinex","ETHUSD",1755018506518,0.002,4478.7,4478.4,1.5836]
["bitfinex","ETHUSD",1755018506705,0.002,4478.7,4478.5,2.23288935]
["bitfinex","ETHUSD",1755018507026,0.002,4478.7,4478.5,1.5836]
["bitfinex","ETHUSD",1755018507208,0.002,4478.7,4478.6,1.5836]
["bitfinex","ETHUSD",1755018509315,0.002,4478.7,4478.3,3.558]
["bitfinex","ETHUSD",1755018510419,0.002,4478.7,4478.3,5.1377]
["bitfinex","ETHUSD",1755018510622,0.002,4478.7,4478.3,3.558]
["bitfinex","ETHUSD",1755018511246,0.002,4478.7,4478.3,4.6948]
["bitfinex","ETHUSD",1755018511410,0.002,4478.7,4478.3,5.1377]
["bitfinex","ETHUSD",1755018511613,0.002,4478.7,4478.4,1.1368]
["bitfinex","ETHUSD",1755018512303,0.002,4478.7,4478.5,1.5797]
["bitfinex","ETHUSD",1755018512838,2.23479155,4478.7,4478.3,3.558]
["bitfinex","ETHUSD",1755018513013,2.23285725,4478.6,4478.3,4.6948]
["bitfinex","ETHUSD",1755018513337,0.002,4478.7,4478.3,3.558]
["bitfinex","ETHUSD",1755018513546,2.23284061,4478.6,4478.3,3.558]
["bitfinex","ETHUSD",1755018513730,0.22546528,4478.7,4478.3,4.6948]
["bitfinex","ETHUSD",1755018513731,2.2347929,4478.7,4478.3,4.6948]
["bitfinex","ETHUSD",1755018514037,2.23284185,4478.6,4478.3,5.1377]
["bitfinex","ETHUSD",1755018514220,0.002,4478.7,4478.3,5.1377]
["bitfinex","ETHUSD",1755018514221,2.23480575,4478.7,4478.3,3.556]
["bitfinex","ETHUSD",1755018514536,2.23289243,4478.5,4478.3,3.556]
["bitfinex","ETHUSD",1755018514735,2.45632968,4478.6,4478.3,3.556]
["bitfinex","ETHUSD",1755018515258,2.2329084,4478.5,4478.3,3.556]
["bitfinex","ETHUSD",1755018515555,2.45633333,4478.6,4478.3,3.556]
["bitfinex","ETHUSD",1755018515843,2.23290162,4478.5,4478.3,3.556]
["bitfinex","ETHUSD",1755018516048,0.22348058,4478.6,4478.3,3.556]
["bitfinex","ETHUSD",1755018516851,2.45637036,4478.6,4478.3,3.556]
["bitfinex","ETHUSD",1755018517051,2.23289867,4478.5,4478.3,3.556]
["bitfinex","ETHUSD",1755018517252,2.23295684,4478.4,4478.2,3.556]
["bitfinex","ETHUSD",1755018517414,2.23290432,4478.5,4478.2,3.556]
["bitfinex","ETHUSD",1755018517613,0.22349043,4478.4,4478.2,3.556]
["bitfinex","ETHUSD",1755018517810,2.45646638,4478.4,4478.2,3.556]
["bitfinex","ETHUSD",1755018518428,0.22349043,4478.4,4478.2,3.556]
["bitfinex","ETHUSD",1755018518629,2.45644421,4478.4,4478.2,3.556]
["bitfinex","ETHUSD",1755018519055,2.23299019,4478.3,4478.2,3.556]
["bitfinex","ETHUSD",1755018519263,0.46893351,4478.3,4477.6,0.001]
["bitfinex","ETHUSD",1755018519556,2.23313392,4478.1,4478.0,3.556]
["bitfinex","ETHUSD",1755018519960,2.23304253,4478.2,4478.0,3.556]
["bitfinex","ETHUSD",1755018520257,2.23482186,4478.7,4478.0,3.556]
["bitfinex","ETHUSD",1755018520461,2.23289641,4478.5,4478.1,3.555]
["bitfinex","ETHUSD",1755018520659,2.23304006,4478.2,4478.1,3.555]
["bitfinex","ETHUSD",1755018521231,2.2331126,4478.1,4477.6,1.5807]
["bitfinex","ETHUSD",1755018521432,2.23304362,4478.2,4477.7,3.555]
["bitfinex","ETHUSD",1755018521733,2.23304362,4478.2,4477.8,1.1368]
["bitfinex","ETHUSD",1755018521933,2.23295013,4478.4,4477.8,1.5797]
["bitfinex","ETHUSD",1755018521934,2.23309065,4478.1,4477.8,1.5797]
["bitfinex","ETHUSD",1755018522135,2.23309065,4478.1,4477.7,3.555]
["bitfinex","ETHUSD",1755018522474,2.23322425,4477.9,4477.7,3.555]
["bitfinex","ETHUSD",1755018522631,9.04862369,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1755018522831,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755018523530,3.23158941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755018523772,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755018525331,2.23317839,4478.0,4477.6,1.5807]
["bitfinex","ETHUSD",1755018525532,2.23319415,4477.9,4477.7,1.5797]
["bitfinex","ETHUSD",1755018525751,2.23314229,4478.0,4477.7,5.1347]
["bitfinex","ETHUSD",1755018525945,0.55,4478.4,4477.7,5.1347]
["bitfinex","ETHUSD",1755018526153,2.23318503,4478.0,4477.7,5.1347]
["bitfinex","ETHUSD",1755018526353,0.35013605,4478.5,4477.8,1.5797]
["bitfinex","ETHUSD",1755018526534,0.002,4478.7,4477.8,1.5797]
["bitfinex","ETHUSD",1755018526734,2.23318029,4478.0,4477.8,1.1368]
["bitfinex","ETHUSD",1755018526936,2.23284061,4478.6,4477.7,3.555]
["bitfinex","ETHUSD",1755018527136,0.002,4478.7,4477.7,3.555]
["bitfinex","ETHUSD",1755018527336,2.23315626,4478.0,4477.7,3.555]
["bitfinex","ETHUSD",1755018527649,2.23304177,4478.2,4477.8,1.5797]
["bitfinex","ETHUSD",1755018527843,2.23317737,4478.0,4477.7,3.555]
["bitfinex","ETHUSD",1755018528047,2.23297264,4478.4,4477.9,1.5797]
["bitfinex","ETHUSD",1755018528363,2.23299041,4478.3,4477.9,1.5797]
["bitfinex","ETHUSD",1755018528537,2.23305561,4478.2,4478.0,1.5797]
["bitfinex","ETHUSD",1755018528733,2.23308992,4478.1,4478.0,1.5797]
["bitfinex","ETHUSD",1755018529052,2.23305123,4478.2,4478.0,1.5797]
["bitfinex","ETHUSD",1755018529258,2.23308992,4478.1,4478.0,0.4429]
["bitfinex","ETHUSD",1755018529832,2.2330261,4478.3,4478.0,1.5797]
["bitfinex","ETHUSD",1755018530044,2.2330261,4478.3,4478.1,3.554]
["bitfinex","ETHUSD",1755018530250,2.2330261,4478.3,4478.2,1.5797]
["bitfinex","ETHUSD",1755018531778,2.23304006,4478.2,4478.1,3.554]
["bitfinex","ETHUSD",1755018532274,2.23300461,4478.3,4478.1,5.1337]
["bitfinex","ETHUSD",1755018532767,2.23284061,4478.6,4478.1,5.1337]
["bitfinex","ETHUSD",1755018532979,2.23290114,4478.5,4478.1,3.9969]
["bitfinex","ETHUSD",1755018533270,2.23304006,4478.2,4478.1,3.9969]
["bitfinex","ETHUSD",1755018533468,2.23300094,4478.3,4478.1,3.9969]
["bitfinex","ETHUSD",1755018533639,0.002,4478.7,4478.1,5.1337]
["bitfinex","ETHUSD",1755018533840,2.23302839,4478.3,4478.1,5.1337]
["bitfinex","ETHUSD",1755018534039,2.23302839,4478.3,4478.2,1.1368]
["bitfinex","ETHUSD",1755018534255,2.23302839,4478.3,4478.2,1.5797]
["bitfinex","ETHUSD",1755018534938,2.23302839,4478.3,4478.2,1.1368]
["bitfinex","ETHUSD",1755018535136,2.23314844,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1755018535340,0.22546779,4478.7,4477.8,0.001]
["bitfinex","ETHUSD",1755018535541,0.22546779,4478.7,4477.9,3.553]
["bitfinex","ETHUSD",1755018535542,2.23313979,4478.0,4477.9,3.553]
["bitfinex","ETHUSD",1755018535769,0.112,4478.0,4477.9,3.553]
["bitfinex","ETHUSD",1755018536137,2.34513979,4478.0,4477.9,3.553]
["bitfinex","ETHUSD",1755018538486,16.84513979,4478.0,4477.9,3.553]
["bitfinex","ETHUSD",1755018539071,16.84513979,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1755018539072,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755018539241,3.91770364,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755018539442,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755018539640,16.73318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755018540653,14.5,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755018541084,14.5,4477.9,4477.8,1.5722]
["bitfinex","ETHUSD",1755018542264,14.612,4477.9,4477.8,1.5722]
["bitfinex","ETHUSD",1755018543278,14.612,4477.9,4477.8,4.07972738]
["bitfinex","ETHUSD",1755018543476,14.5,4477.9,4477.8,3.80543953]
["bitfinex","ETHUSD",1755018543975,0.112,4478.3,4477.8,3.80543939]
["bitfinex","ETHUSD",1755018544174,0.112,4478.3,4478.1,2.2330522]
["bitfinex","ETHUSD",1755018544415,0.112,4478.3,4478.2,3.552]
["bitfinex","ETHUSD",1755018544578,0.112,4478.3,4478.2,5.1232]
["bitfinex","ETHUSD",1755018544887,14.612,4478.3,4478.2,7.35624006]
["bitfinex","ETHUSD",1755018547295,14.5,4478.3,4478.2,7.35624006]
["bitfinex","ETHUSD",1755018548504,14.5,4478.3,4478.2,7.46824006]
["bitfinex","ETHUSD",1755018550392,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1755018550575,0.002,4478.7,4478.6,5.78284061]
["bitfinex","ETHUSD",1755018550784,0.002,4478.7,4478.6,7.35404061]
["bitfinex","ETHUSD",1755018551109,0.002,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1755018551307,0.002,4479.2,4479.1,5.78259136]
["bitfinex","ETHUSD",1755018551471,0.002,4479.2,4479.1,28.19207236]
["bitfinex","ETHUSD",1755018551673,0.002,4479.2,4479.1,20.27924836]
["bitfinex","ETHUSD",1755018551868,0.002,4479.2,4479.1,13.32706336]
["bitfinex","ETHUSD",1755018552102,0.002,4479.2,4479.1,24.98407336]
["bitfinex","ETHUSD",1755018552267,0.002,4479.2,4479.1,26.36709536]
["bitfinex","ETHUSD",1755018552666,0.002,4479.2,4479.1,21.22355436]
["bitfinex","ETHUSD",1755018553202,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1755018553367,0.002,4479.6,4479.5,35.91571592]
["bitfinex","ETHUSD",1755018553588,0.002,4479.6,4479.5,35.893392]
["bitfinex","ETHUSD",1755018553798,0.002,4479.6,4479.5,37.464592]
["bitfinex","ETHUSD",1755018553971,1e-08,4479.6,4479.5,35.790303]
["bitfinex","ETHUSD",1755018554402,1e-08,4479.6,4479.5,25.248041]
["bitfinex","ETHUSD",1755018554571,1e-08,4479.6,4479.5,17.610845]
["bitfinex","ETHUSD",1755018554987,1e-08,4479.6,4479.5,12.237139]
["bitfinex","ETHUSD",1755018555907,1e-08,4479.6,4479.5,37.464592]
["bitfinex","ETHUSD",1755018556114,1e-08,4479.6,4479.5,38.014592]
["bitfinex","ETHUSD",1755018556610,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755018556611,1e-08,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755018556808,1e-08,4480.1,4480.0,35.91446427]
["bitfinex","ETHUSD",1755018556979,1e-08,4480.1,4480.0,37.46334285]
["bitfinex","ETHUSD",1755018557178,1e-08,4480.1,4480.0,40.5040312]
["bitfinex","ETHUSD",1755018558003,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755018558319,0.002,4480.6,4480.5,35.77989376]
["bitfinex","ETHUSD",1755018558527,0.002,4480.6,4480.5,31.85286076]
["bitfinex","ETHUSD",1755018558826,0.002,4480.6,4480.5,31.96406076]
["bitfinex","ETHUSD",1755018559033,0.9157,4482.1,4480.5,31.96406076]
["bitfinex","ETHUSD",1755018559034,0.60123422,4484.6,4480.6,0.55]
["bitfinex","ETHUSD",1755018559184,0.1112,4483.7,4482.6,0.1112]
["bitfinex","ETHUSD",1755018559376,0.1112,4483.9,4483.4,2.2304501]
["bitfinex","ETHUSD",1755018559587,0.9157,4484.8,4483.5,3.547]
["bitfinex","ETHUSD",1755018559588,14.5,4483.8,4483.5,3.547]
["bitfinex","ETHUSD",1755018559999,14.5,4483.8,4483.5,3.9858]
["bitfinex","ETHUSD",1755018560212,14.5,4483.8,4483.3,2.34165917]
["bitfinex","ETHUSD",1755018560213,0.4513,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1755018560378,0.4513,4483.6,4482.3,1.5712]
["bitfinex","ETHUSD",1755018560591,14.5,4483.8,4483.5,2.23035457]
["bitfinex","ETHUSD",1755018560798,14.5,4483.8,4483.6,5.7763504]
["bitfinex","ETHUSD",1755018561113,21.33118408,4486.1,4483.8,2.23023439]
["bitfinex","ETHUSD",1755018561303,2.22980253,4484.8,4483.9,3.546]
["bitfinex","ETHUSD",1755018561500,0.4513,4484.9,4482.7,3.36316689]
["bitfinex","ETHUSD",1755018561701,25.56210247,4485.1,4482.9,6.227434]
["bitfinex","ETHUSD",1755018561702,2.23015777,4484.0,4482.9,6.227434]
["bitfinex","ETHUSD",1755018561919,0.44602137,4484.0,4483.3,2.23045706]
["bitfinex","ETHUSD",1755018562220,2.23004557,4484.3,4483.4,7.34664224]
["bitfinex","ETHUSD",1755018562383,14.5,4483.9,4483.5,5.77539309]
["bitfinex","ETHUSD",1755018562584,14.5,4483.9,4483.6,1.5712]
["bitfinex","ETHUSD",1755018563107,14.5,4483.9,4483.3,0.16609961]
["bitfinex","ETHUSD",1755018563108,14.5,4483.9,4483.3,0.60489961]
["bitfinex","ETHUSD",1755018563306,14.5,4483.9,4481.8,2.78121677]
["bitfinex","ETHUSD",1755018563307,2.23030996,4483.7,4483.4,3.545]
["bitfinex","ETHUSD",1755018563514,15.95,4483.9,4483.5,3.545]
["bitfinex","ETHUSD",1755018563985,14.5,4483.9,4483.6,1.5712]
["bitfinex","ETHUSD",1755018564416,14.5,4483.9,4483.7,1.5712]
["bitfinex","ETHUSD",1755018564594,14.5,4483.9,4483.8,3.545]
["bitfinex","ETHUSD",1755018564892,14.5,4483.9,4483.8,3.544]
["bitfinex","ETHUSD",1755018566222,15.95,4483.9,4483.4,3.03861652]
["bitfinex","ETHUSD",1755018566525,18.63154417,4483.9,4483.5,3.544]
["bitfinex","ETHUSD",1755018566822,2.23027014,4483.8,4483.0,2.23064284]
["bitfinex","ETHUSD",1755018566984,16.4013,4483.9,4483.1,3.544]
["bitfinex","ETHUSD",1755018567186,2.23035061,4483.6,4482.8,5.356]
["bitfinex","ETHUSD",1755018567390,1.64013,4483.8,4482.8,5.356]
["bitfinex","ETHUSD",1755018567391,0.4513,4483.5,4482.8,5.356]
["bitfinex","ETHUSD",1755018567591,0.4513,4483.5,4482.9,3.544]
["bitfinex","ETHUSD",1755018567592,0.9157,4483.4,4482.9,3.544]
["bitfinex","ETHUSD",1755018567916,2.23064618,4483.1,4483.0,3.544]
["bitfinex","ETHUSD",1755018568316,1.367,4483.1,4483.0,3.543]
["bitfinex","ETHUSD",1755018568519,18.09759936,4483.1,4483.0,3.543]
["bitfinex","ETHUSD",1755018568817,17.18189936,4483.1,4483.0,3.543]
["bitfinex","ETHUSD",1755018568995,19.13681063,4483.1,4483.0,3.543]
["bitfinex","ETHUSD",1755018569723,18.68551063,4483.1,4483.0,3.543]
["bitfinex","ETHUSD",1755018569896,19.15251063,4483.1,4483.0,3.543]
["bitfinex","ETHUSD",1755018570298,17.79901127,4483.1,4481.8,2.23124328]
["bitfinex","ETHUSD",1755018570622,4.84962891,4483.0,4482.1,2.23109171]
["bitfinex","ETHUSD",1755018570809,0.1112,4482.5,4482.1,2.23108707]
["bitfinex","ETHUSD",1755018571121,14.5,4482.4,4482.2,3.76132232]
["bitfinex","ETHUSD",1755018571288,14.5,4482.4,4482.3,3.543]
["bitfinex","ETHUSD",1755018571696,14.5,4482.4,4482.3,6.83589747]
["bitfinex","ETHUSD",1755018571889,14.5,4482.4,4482.3,7.41549747]
["bitfinex","ETHUSD",1755018572111,2.23024961,4483.9,4483.0,2.23060625]
["bitfinex","ETHUSD",1755018572420,2.23024961,4483.9,4483.1,3.543]
["bitfinex","ETHUSD",1755018572421,0.1112,4483.5,4483.1,3.543]
["bitfinex","ETHUSD",1755018572590,14.967,4483.4,4483.2,3.543]
["bitfinex","ETHUSD",1755018572796,1.50782,4483.3,4483.2,3.543]
["bitfinex","ETHUSD",1755018573193,0.1112,4483.5,4483.2,3.543]
["bitfinex","ETHUSD",1755018573397,14.5,4483.3,4483.2,3.543]
["bitfinex","ETHUSD",1755018573991,15.8441,4483.3,4483.2,3.543]
["bitfinex","ETHUSD",1755018574448,18.07459985,4483.3,4483.2,3.543]
["bitfinex","ETHUSD",1755018574725,18.2809474,4483.3,4483.2,3.543]
["bitfinex","ETHUSD",1755018575027,20.34320365,4483.3,4483.2,3.543]
["bitfinex","ETHUSD",1755018575594,2.23076908,4482.8,4482.1,2.2310543]
["bitfinex","ETHUSD",1755018575791,0.1112,4482.6,4482.2,3.542]
["bitfinex","ETHUSD",1755018576030,0.1112,4482.6,4482.3,2.23098887]
["bitfinex","ETHUSD",1755018576197,14.5,4482.5,4482.4,2.2309433]
["bitfinex","ETHUSD",1755018576392,14.5,4482.5,4482.3,2.23098955]
["bitfinex","ETHUSD",1755018576613,14.5,4482.5,4482.2,3.542]
["bitfinex","ETHUSD",1755018577015,14.5,4482.5,4482.3,3.542]
["bitfinex","ETHUSD",1755018577219,0.20683451,4482.4,4482.3,3.542]
["bitfinex","ETHUSD",1755018577425,0.20683451,4482.4,4482.3,5.77298639]
["bitfinex","ETHUSD",1755018577610,0.20683451,4482.4,4482.3,5.77299747]
["bitfinex","ETHUSD",1755018577816,14.70683451,4482.4,4482.3,5.77299747]
["bitfinex","ETHUSD",1755018578427,14.70683451,4482.4,4482.3,7.30329747]
["bitfinex","ETHUSD",1755018578631,0.002,4484.6,4482.4,22.028646]
["bitfinex","ETHUSD",1755018578843,0.20700633,4484.4,4482.6,2.23084816]
["bitfinex","ETHUSD",1755018579142,14.5,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018579444,14.5,4484.4,4484.3,5.77100245]
["bitfinex","ETHUSD",1755018581626,15.51935293,4484.4,4483.4,3.76070191]
["bitfinex","ETHUSD",1755018581826,15.51935293,4484.4,4483.8,2.23024649]
["bitfinex","ETHUSD",1755018582017,15.51935293,4484.4,4483.9,3.541]
["bitfinex","ETHUSD",1755018582218,0.20730482,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755018582438,14.5,4484.4,4484.2,7.30135218]
["bitfinex","ETHUSD",1755018582639,14.5,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018583205,14.5,4484.4,4484.2,5.77104154]
["bitfinex","ETHUSD",1755018583420,14.5,4484.4,4484.2,6.83294154]
["bitfinex","ETHUSD",1755018583619,14.5,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018583821,14.70747566,4484.4,4484.2,4.6029]
["bitfinex","ETHUSD",1755018584021,14.5,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018584257,14.70753206,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018584424,14.5,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018585339,14.70762035,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018585515,14.5,4484.4,4484.3,3.76030245]
["bitfinex","ETHUSD",1755018585715,14.5,4484.4,4484.3,3.29190245]
["bitfinex","ETHUSD",1755018586130,14.5,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755018587124,14.5,4484.4,4484.2,5.77104009]
["bitfinex","ETHUSD",1755018587463,14.5,4484.4,4484.3,3.54]
["bitfinex","ETHUSD",1755018587958,14.70778979,4484.4,4483.8,2.23020466]
["bitfinex","ETHUSD",1755018588160,0.20778979,4484.3,4483.9,3.54]
["bitfinex","ETHUSD",1755018588363,0.20789873,4484.2,4484.0,2.2301148]
["bitfinex","ETHUSD",1755018588549,0.20789873,4484.1,4483.8,2.23024527]
["bitfinex","ETHUSD",1755018588758,14.5,4484.4,4483.9,5.1805]
["bitfinex","ETHUSD",1755018588759,0.20789873,4484.0,4483.9,5.1805]
["bitfinex","ETHUSD",1755018589322,14.5,4484.4,4483.9,7.41069178]
["bitfinex","ETHUSD",1755018589560,0.20791794,4484.3,4483.9,5.88039178]
["bitfinex","ETHUSD",1755018589743,0.20791794,4484.2,4484.0,1.5303]
["bitfinex","ETHUSD",1755018590053,0.20792979,4484.1,4484.0,1.5303]
["bitfinex","ETHUSD",1755018590270,0.20792979,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1755018590419,1.08502979,4484.0,4483.0,5.351]
["bitfinex","ETHUSD",1755018590624,2.2304471,4483.5,4483.1,3.539]
["bitfinex","ETHUSD",1755018590840,14.70792979,4483.4,4483.1,3.539]
["bitfinex","ETHUSD",1755018591042,0.20792979,4483.3,4483.0,5.4622]
["bitfinex","ETHUSD",1755018591274,2.43852846,4483.2,4482.5,0.1112]
["bitfinex","ETHUSD",1755018591561,2.23071562,4482.9,4482.6,3.539]
["bitfinex","ETHUSD",1755018591770,2.23084816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1755018592054,2.43884049,4482.6,4482.5,3.539]
["bitfinex","ETHUSD",1755018592468,0.20799233,4482.6,4482.5,3.539]
["bitfinex","ETHUSD",1755018592822,0.67499233,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755018593030,2.23095742,4482.4,4482.1,3.539]
["bitfinex","ETHUSD",1755018593329,2.23093958,4482.5,4482.1,3.539]
["bitfinex","ETHUSD",1755018593553,0.20794793,4482.4,4482.1,3.539]
["bitfinex","ETHUSD",1755018593754,2.34200602,4482.7,4482.1,3.539]
["bitfinex","ETHUSD",1755018594071,2.2309564,4482.4,4482.0,0.1112]
["bitfinex","ETHUSD",1755018594284,2.2309564,4482.4,4482.2,3.539]
["bitfinex","ETHUSD",1755018594572,1.69378829,4484.1,4482.5,2.23089793]
["bitfinex","ETHUSD",1755018594730,1.69378829,4484.1,4482.3,1.5303]
["bitfinex","ETHUSD",1755018594731,0.1112,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1755018594933,0.20786331,4483.7,4483.2,5.0693]
["bitfinex","ETHUSD",1755018595156,0.1112,4484.0,4483.9,2.2301567]
["bitfinex","ETHUSD",1755018595357,0.1112,4484.0,4483.9,5.7691567]
["bitfinex","ETHUSD",1755018595530,0.1112,4484.0,4483.9,4.6009]
["bitfinex","ETHUSD",1755018595738,0.002,4484.7,4484.1,2.23009723]
["bitfinex","ETHUSD",1755018595935,0.20785539,4484.5,4484.2,3.539]
["bitfinex","ETHUSD",1755018596138,0.002,4484.7,4484.2,3.539]
["bitfinex","ETHUSD",1755018596461,2.23185062,4484.7,4484.2,3.539]
["bitfinex","ETHUSD",1755018596660,2.2318568,4484.6,4484.2,3.539]
["bitfinex","ETHUSD",1755018596860,0.54242394,4484.5,4484.2,3.539]
["bitfinex","ETHUSD",1755018597060,2.56448898,4484.5,4484.2,3.539]
["bitfinex","ETHUSD",1755018597364,2.56449466,4484.5,4484.2,3.539]
["bitfinex","ETHUSD",1755018597549,0.33458568,4484.5,4483.4,0.4684]
["bitfinex","ETHUSD",1755018597730,0.002,4484.6,4483.4,0.4684]
["bitfinex","ETHUSD",1755018597731,0.1112,4484.1,4483.5,3.64376468]
["bitfinex","ETHUSD",1755018598060,0.10969418,4484.1,4483.5,3.64376468]
["bitfinex","ETHUSD",1755018599161,0.10969418,4484.1,4483.6,1.0619]
["bitfinex","ETHUSD",1755018599661,0.10969418,4484.1,4483.7,1.5629]
["bitfinex","ETHUSD",1755018599861,0.3644474,4484.1,4483.8,3.538]
["bitfinex","ETHUSD",1755018600063,0.3644474,4484.1,4483.8,5.1009]
["bitfinex","ETHUSD",1755018600260,0.3644474,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1755018600261,0.10969418,4484.1,4483.9,3.538]
["bitfinex","ETHUSD",1755018600463,0.10969418,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1755018600767,0.10969418,4484.1,4483.6,3.538]
["bitfinex","ETHUSD",1755018600971,0.10969418,4484.1,4483.7,1.5629]
["bitfinex","ETHUSD",1755018601261,0.25476242,4484.0,4483.7,1.5629]
["bitfinex","ETHUSD",1755018601463,0.10969418,4484.1,4483.8,1.1259]
["bitfinex","ETHUSD",1755018601670,0.20793266,4484.4,4483.9,3.538]
["bitfinex","ETHUSD",1755018601980,0.20793266,4484.3,4484.0,3.538]
["bitfinex","ETHUSD",1755018602140,2.23010191,4484.1,4484.0,3.538]
["bitfinex","ETHUSD",1755018602462,2.80810092,4484.1,4484.0,3.538]
["bitfinex","ETHUSD",1755018602667,0.57799901,4484.1,4484.0,3.538]
["bitfinex","ETHUSD",1755018603247,0.1112,4484.1,4484.0,3.538]
["bitfinex","ETHUSD",1755018604969,0.1112,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1755018604970,2.2302332,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1755018605156,0.55,4484.3,4483.6,3.537]
["bitfinex","ETHUSD",1755018605363,0.1112,4483.6,4483.0,0.027]
["bitfinex","ETHUSD",1755018605574,2.2304654,4483.4,4483.1,3.537]
["bitfinex","ETHUSD",1755018605872,0.4655,4483.4,4483.1,3.537]
["bitfinex","ETHUSD",1755018606173,2.23049985,4483.3,4483.1,3.537]
["bitfinex","ETHUSD",1755018606370,0.4655,4483.4,4483.1,3.537]
["bitfinex","ETHUSD",1755018606576,2.69595164,4483.4,4483.1,3.537]
["bitfinex","ETHUSD",1755018606873,0.1112,4483.2,4483.1,3.537]
["bitfinex","ETHUSD",1755018607247,2.3417496,4483.2,4483.1,3.537]
["bitfinex","ETHUSD",1755018607575,0.1112,4483.2,4483.1,3.537]
["bitfinex","ETHUSD",1755018607789,2.3417496,4483.2,4483.1,3.537]
["bitfinex","ETHUSD",1755018608472,0.1112,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755018608671,2.22990299,4484.5,4483.2,1.69640549]
["bitfinex","ETHUSD",1755018608871,0.1112,4484.1,4483.7,2.23028987]
["bitfinex","ETHUSD",1755018609170,0.1112,4484.1,4483.8,3.537]
["bitfinex","ETHUSD",1755018609383,0.1112,4484.1,4483.8,5.0999]
["bitfinex","ETHUSD",1755018609592,0.1112,4484.1,4483.9,1.1259]
["bitfinex","ETHUSD",1755018609898,0.1112,4484.1,4483.9,1.5629]
["bitfinex","ETHUSD",1755018610305,0.1112,4484.1,4483.9,3.79308922]
["bitfinex","ETHUSD",1755018610471,0.1112,4484.1,4484.0,1.1259]
["bitfinex","ETHUSD",1755018610795,0.1112,4484.1,4483.9,0.437]
["bitfinex","ETHUSD",1755018610988,0.1112,4484.1,4483.8,3.537]
["bitfinex","ETHUSD",1755018611365,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755018611570,0.1112,4484.1,4483.9,3.35605888]
["bitfinex","ETHUSD",1755018611898,0.1112,4484.1,4483.9,1.1259]
["bitfinex","ETHUSD",1755018612400,0.1112,4484.1,4483.9,2.23016493]
["bitfinex","ETHUSD",1755018612572,0.1112,4484.1,4483.9,1.5629]
["bitfinex","ETHUSD",1755018612772,0.1112,4484.1,4483.9,3.79306298]
["bitfinex","ETHUSD",1755018613081,0.1112,4484.1,4483.9,1.5629]
["bitfinex","ETHUSD",1755018613271,0.1112,4484.1,4483.9,3.79305183]
["bitfinex","ETHUSD",1755018613473,0.1112,4484.1,4483.9,1.5629]
["bitfinex","ETHUSD",1755018613999,0.1112,4484.1,4483.9,3.79309311]
["bitfinex","ETHUSD",1755018614162,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755018614802,0.00048633,4484.6,4484.1,2.23008145]
["bitfinex","ETHUSD",1755018615006,0.1112,4484.4,4484.2,5.76605157]
["bitfinex","ETHUSD",1755018615187,0.1112,4484.4,4484.2,5.76604158]
["bitfinex","ETHUSD",1755018615593,0.1112,4484.4,4484.2,7.32894291]
["bitfinex","ETHUSD",1755018615842,0.00048633,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755018616141,0.00048633,4484.6,4484.5,5.76590299]
["bitfinex","ETHUSD",1755018616328,0.00048633,4484.6,4484.5,7.32880299]
["bitfinex","ETHUSD",1755018617100,0.00048633,4484.6,4484.5,5.76590299]
["bitfinex","ETHUSD",1755018617410,0.002,4485.2,4484.5,26.83862471]
["bitfinex","ETHUSD",1755018617608,19.21327109,4486.1,4485.9,2.22920707]
["bitfinex","ETHUSD",1755018617800,19.10207109,4486.1,4485.9,5.76520707]
["bitfinex","ETHUSD",1755018618000,19.10207109,4486.1,4485.9,5.0989]
["bitfinex","ETHUSD",1755018618504,19.10207109,4486.1,4485.9,7.32810707]
["bitfinex","ETHUSD",1755018618704,1.91225949,4486.0,4485.9,5.0989]
["bitfinex","ETHUSD",1755018618904,1.91225949,4486.0,4485.9,7.32810707]
["bitfinex","ETHUSD",1755018619235,1.91225949,4486.0,4485.9,5.0989]
["bitfinex","ETHUSD",1755018619437,0.59218645,4489.5,4486.1,2.22910768]
["bitfinex","ETHUSD",1755018619597,0.79702832,4489.8,4486.0,0.55]
["bitfinex","ETHUSD",1755018619598,0.20762859,4489.7,4488.0,2.22816399]
["bitfinex","ETHUSD",1755018619802,0.02,4489.9,4488.0,20.14557599]
["bitfinex","ETHUSD",1755018620035,0.02,4489.9,4488.0,22.631694]
["bitfinex","ETHUSD",1755018620252,0.02,4489.9,4488.3,2.22801506]
["bitfinex","ETHUSD",1755018620405,0.02,4489.9,4488.3,35.78701506]
["bitfinex","ETHUSD",1755018620605,0.02,4489.9,4488.3,4.203314]
["bitfinex","ETHUSD",1755018620838,2.22756554,4489.3,4487.0,1.5629]
["bitfinex","ETHUSD",1755018621009,0.02,4489.9,4487.7,1.5629]
["bitfinex","ETHUSD",1755018621349,0.4655,4489.6,4487.8,12.733516]
["bitfinex","ETHUSD",1755018621645,0.02,4489.9,4488.1,2.22809687]
["bitfinex","ETHUSD",1755018621806,0.02,4489.9,4488.2,33.574]
["bitfinex","ETHUSD",1755018622007,1e-08,4488.4,4488.3,32.61841191]
["bitfinex","ETHUSD",1755018622244,1e-08,4488.4,4488.3,34.50397145]
["bitfinex","ETHUSD",1755018622441,45.23952217,4489.9,4488.3,1.90783969]
["bitfinex","ETHUSD",1755018622747,35.51109781,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755018622959,35.51109781,4489.9,4489.8,6.18410206]
["bitfinex","ETHUSD",1755018622960,3.40453711,4489.9,4489.8,6.18410206]
["bitfinex","ETHUSD",1755018623239,3.341864,4492.0,4491.0,2.22667557]
["bitfinex","ETHUSD",1755018623441,3.341864,4492.0,4491.0,3.651]
["bitfinex","ETHUSD",1755018623937,3.341864,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1755018623938,1e-08,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1755018624236,1e-08,4492.0,4491.9,11.814982]
["bitfinex","ETHUSD",1755018624436,1e-08,4492.0,4491.7,5.349]
["bitfinex","ETHUSD",1755018624936,1e-08,4492.0,4491.8,3.684]
["bitfinex","ETHUSD",1755018625307,1e-08,4492.0,4491.9,8.200014]
["bitfinex","ETHUSD",1755018625916,1e-08,4492.0,4491.9,37.18172943]
["bitfinex","ETHUSD",1755018626121,1e-08,4492.0,4491.9,8.444847]
["bitfinex","ETHUSD",1755018626418,1e-08,4492.0,4491.9,9.164347]
["bitfinex","ETHUSD",1755018626728,1e-08,4492.0,4491.9,9.714347]
["bitfinex","ETHUSD",1755018627103,1e-08,4492.0,4491.9,31.2695]
["bitfinex","ETHUSD",1755018627229,1e-08,4492.0,4491.9,29.691173]
["bitfinex","ETHUSD",1755018627409,1e-08,4492.0,4491.9,25.76288243]
["bitfinex","ETHUSD",1755018627605,20.69075147,4492.9,4492.4,2.22596037]
["bitfinex","ETHUSD",1755018627838,20.69075147,4492.9,4492.5,3.694]
["bitfinex","ETHUSD",1755018628058,1.5409,4492.8,4492.6,3.693]
["bitfinex","ETHUSD",1755018628211,1.5409,4492.7,4489.8,0.16884956]
["bitfinex","ETHUSD",1755018628423,1.5409,4492.7,4489.0,3.03482587]
["bitfinex","ETHUSD",1755018628424,3.76406515,4492.7,4489.9,7.39048921]
["bitfinex","ETHUSD",1755018628666,2.22618772,4492.0,4491.3,0.1112]
["bitfinex","ETHUSD",1755018628833,0.1112,4492.1,4491.3,0.1112]
["bitfinex","ETHUSD",1755018629024,0.4655,4492.2,4491.9,0.1112]
["bitfinex","ETHUSD",1755018629227,2.22603811,4492.3,4492.0,3.697]
["bitfinex","ETHUSD",1755018629426,2.22613031,4492.1,4490.8,5.344]
["bitfinex","ETHUSD",1755018629652,2.22637812,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1755018630053,2.22637812,4491.6,4491.5,3.3342]
["bitfinex","ETHUSD",1755018630054,4.14187812,4491.6,4491.5,3.3342]
["bitfinex","ETHUSD",1755018630560,4.25307812,4491.6,4491.5,3.3342]
["bitfinex","ETHUSD",1755018630877,2.67463732,4491.6,4491.1,3.696]
["bitfinex","ETHUSD",1755018631170,1.9155,4491.5,4488.4,0.7202]
["bitfinex","ETHUSD",1755018631379,1.9155,4491.5,4488.2,0.11131947]
["bitfinex","ETHUSD",1755018631380,0.1112,4491.0,4490.3,0.1112]
["bitfinex","ETHUSD",1755018631535,1.4715,4491.4,4489.3,0.02227518]
["bitfinex","ETHUSD",1755018631738,1.4715,4491.4,4489.4,34.8834]
["bitfinex","ETHUSD",1755018631935,1.4715,4491.4,4490.7,2.22680631]
["bitfinex","ETHUSD",1755018632156,1.4715,4491.4,4489.2,5.51494693]
["bitfinex","ETHUSD",1755018632342,0.444,4491.3,4489.3,33.697]
["bitfinex","ETHUSD",1755018632665,0.444,4491.3,4489.2,5.344]
["bitfinex","ETHUSD",1755018632866,2.22667557,4491.0,4489.3,3.699]
["bitfinex","ETHUSD",1755018633044,0.19155,4491.4,4489.4,3.699]
["bitfinex","ETHUSD",1755018633045,2.22682432,4490.7,4489.4,3.699]
["bitfinex","ETHUSD",1755018633240,2.22682432,4490.7,4488.8,0.66836]
["bitfinex","ETHUSD",1755018633241,0.55,4490.0,4488.8,0.66836]
["bitfinex","ETHUSD",1755018633441,3.699,4490.7,4488.4,3.7]
["bitfinex","ETHUSD",1755018633442,2.22751876,4489.3,4488.4,3.7]
["bitfinex","ETHUSD",1755018633646,1.4715,4489.2,4486.7,1.04696311]
["bitfinex","ETHUSD",1755018633888,1.4715,4489.2,4486.8,3.701]
["bitfinex","ETHUSD",1755018633889,9.03881097,4488.0,4486.8,3.701]
["bitfinex","ETHUSD",1755018634050,9.03881097,4488.0,4486.7,3.701]
["bitfinex","ETHUSD",1755018634051,2.22845003,4487.5,4486.7,3.701]
["bitfinex","ETHUSD",1755018634250,1.4715,4487.4,4486.7,3.701]
["bitfinex","ETHUSD",1755018634476,1.4715,4487.4,4484.9,0.668895]
["bitfinex","ETHUSD",1755018634640,1.4715,4487.4,4484.5,0.16714235]
["bitfinex","ETHUSD",1755018634641,2.22901471,4486.3,4485.2,3.7]
["bitfinex","ETHUSD",1755018634960,2.22910768,4486.1,4484.8,3.711]
["bitfinex","ETHUSD",1755018635138,1.9155,4486.2,4484.9,3.711]
["bitfinex","ETHUSD",1755018635470,12.75081097,4488.0,4485.0,6.735524]
["bitfinex","ETHUSD",1755018635661,2.01149602,4489.3,4485.1,27.26109]
["bitfinex","ETHUSD",1755018635662,2.2292225,4485.9,4485.1,27.26109]
["bitfinex","ETHUSD",1755018635973,9.03881097,4487.9,4485.2,3.73429554]
["bitfinex","ETHUSD",1755018636273,2.22886272,4486.6,4485.2,3.712]
["bitfinex","ETHUSD",1755018636441,2.22872078,4486.9,4485.4,2.22940659]
["bitfinex","ETHUSD",1755018636633,9.03881097,4487.5,4485.2,3.712]
["bitfinex","ETHUSD",1755018636832,9.03881097,4487.5,4484.3,0.4682]
["bitfinex","ETHUSD",1755018637032,3.711,4488.0,4483.9,1.4728]
["bitfinex","ETHUSD",1755018637033,9.03881097,4486.8,4483.9,0.4682]
["bitfinex","ETHUSD",1755018637246,4.83875,4486.7,4484.1,3.712]
["bitfinex","ETHUSD",1755018637471,9.03881097,4486.0,4484.1,3.712]
["bitfinex","ETHUSD",1755018637672,2.22958498,4485.2,4484.1,3.712]
["bitfinex","ETHUSD",1755018637970,2.67363304,4485.1,4484.1,3.712]
["bitfinex","ETHUSD",1755018638180,3.70104406,4485.3,4484.1,3.712]
["bitfinex","ETHUSD",1755018638466,1.4715,4486.0,4484.2,14.54851952]
["bitfinex","ETHUSD",1755018638668,1.4715,4486.0,4484.1,3.712]
["bitfinex","ETHUSD",1755018638669,1.4715,4485.9,4484.3,3.280982]
["bitfinex","ETHUSD",1755018638879,0.444,4486.0,4484.8,2.22972435]
["bitfinex","ETHUSD",1755018639076,0.444,4486.5,4484.9,8.225382]
["bitfinex","ETHUSD",1755018639276,0.444,4486.5,4484.9,3.714]
["bitfinex","ETHUSD",1755018639871,1.4715,4487.1,4485.0,4.2639]
["bitfinex","ETHUSD",1755018640174,0.444,4487.0,4485.8,2.22924139]
["bitfinex","ETHUSD",1755018640337,0.444,4487.0,4485.9,3.716]
["bitfinex","ETHUSD",1755018640738,1.4715,4486.9,4484.5,5.346]
["bitfinex","ETHUSD",1755018640954,0.444,4486.8,4484.6,32.85156153]
["bitfinex","ETHUSD",1755018641272,1.4715,4486.9,4485.9,2.2291605]
["bitfinex","ETHUSD",1755018641478,0.444,4487.3,4486.0,5.9431427]
["bitfinex","ETHUSD",1755018641641,0.444,4487.3,4486.3,2.22897157]
["bitfinex","ETHUSD",1755018642072,0.1112,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1755018642377,1.4715,4487.7,4486.2,2.229058]
["bitfinex","ETHUSD",1755018642689,1.4735,4488.6,4486.5,9.03881097]
["bitfinex","ETHUSD",1755018642853,0.1112,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1755018643170,0.1112,4488.2,4487.7,3.712]
["bitfinex","ETHUSD",1755018643547,0.444,4488.1,4487.7,3.712]
["bitfinex","ETHUSD",1755018643742,1.9155,4488.0,4487.4,3.71]
["bitfinex","ETHUSD",1755018643944,0.1112,4487.7,4486.6,3.711]
["bitfinex","ETHUSD",1755018644144,0.002,4488.6,4486.6,3.711]
["bitfinex","ETHUSD",1755018644345,0.40688176,4490.6,4489.9,2.22717304]
["bitfinex","ETHUSD",1755018644543,0.40688176,4490.6,4490.0,3.752]
["bitfinex","ETHUSD",1755018644544,2.22687523,4490.6,4490.0,3.752]
["bitfinex","ETHUSD",1755018644744,0.444,4491.0,4490.0,3.752]
["bitfinex","ETHUSD",1755018644977,0.444,4491.0,4489.1,3.752]
["bitfinex","ETHUSD",1755018644978,2.22711213,4490.2,4489.1,3.752]
["bitfinex","ETHUSD",1755018645279,0.444,4490.4,4489.1,3.77427618]
["bitfinex","ETHUSD",1755018645465,1.4715,4490.9,4489.1,3.77427618]
["bitfinex","ETHUSD",1755018645466,1.4715,4490.9,4489.2,9.652467]
["bitfinex","ETHUSD",1755018645779,1.4715,4490.9,4489.2,2.323538]
["bitfinex","ETHUSD",1755018645980,1.4715,4490.9,4489.6,2.22736992]
["bitfinex","ETHUSD",1755018646278,1.4715,4490.9,4489.7,2.22732019]
["bitfinex","ETHUSD",1755018646462,2.2266794,4491.0,4489.8,3.752]
["bitfinex","ETHUSD",1755018646660,0.22266773,4490.9,4489.9,3.751]
["bitfinex","ETHUSD",1755018647374,0.444,4491.2,4489.9,3.751]
["bitfinex","ETHUSD",1755018647684,1.4715,4491.1,4489.9,3.751]
["bitfinex","ETHUSD",1755018647849,2.22717149,4490.0,4489.9,3.751]
["bitfinex","ETHUSD",1755018648049,2.22722109,4489.9,4489.0,3.747]
["bitfinex","ETHUSD",1755018648251,1.4715,4490.0,4489.0,3.748]
["bitfinex","ETHUSD",1755018648550,2.2275885,4489.2,4488.4,3.747]
["bitfinex","ETHUSD",1755018648880,0.444,4489.8,4488.4,3.747]
["bitfinex","ETHUSD",1755018649087,2.22761741,4489.2,4488.4,3.747]
["bitfinex","ETHUSD",1755018649274,0.19155,4489.9,4488.4,3.747]
["bitfinex","ETHUSD",1755018649275,2.67154855,4489.3,4488.4,3.747]
["bitfinex","ETHUSD",1755018649470,2.67154855,4489.3,4487.6,0.4682]
["bitfinex","ETHUSD",1755018649471,0.444,4489.3,4488.2,3.745]
["bitfinex","ETHUSD",1755018649950,3.69906838,4489.2,4488.2,3.745]
["bitfinex","ETHUSD",1755018650268,2.22809421,4488.2,4487.4,3.742]
["bitfinex","ETHUSD",1755018650471,0.444,4488.4,4487.4,3.742]
["bitfinex","ETHUSD",1755018651355,2.2283317,4487.7,4487.4,3.742]
["bitfinex","ETHUSD",1755018651574,0.444,4487.6,4486.7,5.347]
["bitfinex","ETHUSD",1755018651779,2.22846057,4487.5,4486.7,5.347]
["bitfinex","ETHUSD",1755018651990,2.22847706,4487.4,4486.6,3.744]
["bitfinex","ETHUSD",1755018652156,1.9155,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1755018653281,2.22801784,4488.3,4487.3,0.001]
["bitfinex","ETHUSD",1755018653282,3.743,4488.3,4487.3,0.001]
["bitfinex","ETHUSD",1755018653494,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755018654278,2.22839657,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1755018654482,0.1112,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755018654678,3.737,4488.5,4487.3,0.001]
["bitfinex","ETHUSD",1755018654888,0.1112,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755018655198,2.22745502,4489.5,4487.3,0.001]
["bitfinex","ETHUSD",1755018655199,3.736,4489.4,4487.3,0.001]
["bitfinex","ETHUSD",1755018655406,0.1112,4489.6,4487.7,2.22831294]
["bitfinex","ETHUSD",1755018655600,2.22704381,4490.3,4487.8,6.23352]
["bitfinex","ETHUSD",1755018655601,0.444,4490.2,4487.8,6.23352]
["bitfinex","ETHUSD",1755018655907,0.1112,4488.9,4488.2,0.1112]
["bitfinex","ETHUSD",1755018656273,0.444,4489.3,4487.9,3.739]
["bitfinex","ETHUSD",1755018656597,0.1112,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1755018657014,2.22795559,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1755018657302,0.1112,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1755018657678,0.1112,4488.6,4487.9,3.739]
["bitfinex","ETHUSD",1755018657866,0.1112,4488.6,4487.7,0.1112]
["bitfinex","ETHUSD",1755018658064,2.22830261,4487.8,4487.5,3.735]
["bitfinex","ETHUSD",1755018658318,0.1112,4488.1,4487.6,0.4682]
["bitfinex","ETHUSD",1755018658599,1.4715,4491.1,4488.1,11.481002]
["bitfinex","ETHUSD",1755018658911,14.5,4489.8,4488.2,1.96328064]
["bitfinex","ETHUSD",1755018659069,14.5,4489.8,4489.0,2.2276633]
["bitfinex","ETHUSD",1755018659272,14.5,4489.8,4489.1,3.738]
["bitfinex","ETHUSD",1755018659574,2.22737313,4489.6,4489.1,3.738]
["bitfinex","ETHUSD",1755018659774,2.22726764,4489.9,4488.8,3.738]
["bitfinex","ETHUSD",1755018659979,1.4715,4490.3,4488.8,3.738]
["bitfinex","ETHUSD",1755018660174,14.5,4489.5,4488.8,3.738]
["bitfinex","ETHUSD",1755018660371,2.22771725,4488.9,4488.8,3.738]
["bitfinex","ETHUSD",1755018660709,2.22807174,4488.2,4488.1,3.735]
["bitfinex","ETHUSD",1755018661007,0.22277173,4488.9,4487.2,3.735]
["bitfinex","ETHUSD",1755018661207,14.5,4488.2,4487.3,0.15445]
["bitfinex","ETHUSD",1755018661390,1.9162,4490.3,4488.2,3.821778]
["bitfinex","ETHUSD",1755018661591,0.47608579,4490.6,4488.3,6.0862778]
["bitfinex","ETHUSD",1755018661768,14.5,4489.6,4488.4,30.37634065]
["bitfinex","ETHUSD",1755018661976,14.5,4489.6,4488.3,6.34318064]
["bitfinex","ETHUSD",1755018661977,2.22713208,4490.1,4489.1,2.22761398]
["bitfinex","ETHUSD",1755018662300,2.22698662,4490.4,4488.5,21.966198]
["bitfinex","ETHUSD",1755018662301,1.9162,4491.2,4488.5,1.5335]
["bitfinex","ETHUSD",1755018662473,14.5,4490.0,4488.6,6.993593]
["bitfinex","ETHUSD",1755018662674,14.5,4490.0,4488.6,3.742]
["bitfinex","ETHUSD",1755018662916,2.22744325,4489.5,4488.6,3.742]
["bitfinex","ETHUSD",1755018663270,16.72746989,4489.4,4488.6,3.742]
["bitfinex","ETHUSD",1755018663471,2.22752658,4489.3,4488.6,3.742]
["bitfinex","ETHUSD",1755018663672,2.22762169,4489.1,4488.6,3.742]
["bitfinex","ETHUSD",1755018663871,2.22752658,4489.3,4488.5,1.9711]
["bitfinex","ETHUSD",1755018664105,2.22769572,4489.0,4488.6,3.738]
["bitfinex","ETHUSD",1755018664281,14.5,4489.0,4488.6,3.738]
["bitfinex","ETHUSD",1755018664656,14.5,4489.0,4488.7,1.99337816]
["bitfinex","ETHUSD",1755018664770,14.5,4489.0,4488.6,3.738]
["bitfinex","ETHUSD",1755018664979,3.735,4491.1,4489.1,2.22757529]
["bitfinex","ETHUSD",1755018665172,3.735,4491.1,4489.2,4.1726]
["bitfinex","ETHUSD",1755018665406,0.52065,4491.0,4489.2,3.735]
["bitfinex","ETHUSD",1755018665573,14.5,4489.5,4489.2,3.735]
["bitfinex","ETHUSD",1755018665900,14.5,4489.5,4489.3,1.9711]
["bitfinex","ETHUSD",1755018666093,14.5,4489.5,4489.4,1.9711]
["bitfinex","ETHUSD",1755018666586,12.5,4489.5,4489.4,1.9711]
["bitfinex","ETHUSD",1755018667098,12.5,4489.5,4489.4,4.19856914]
["bitfinex","ETHUSD",1755018667301,12.5,4489.5,4489.4,18.55291414]
["bitfinex","ETHUSD",1755018667602,14.5,4490.4,4489.4,31.9711]
["bitfinex","ETHUSD",1755018667783,14.5,4490.4,4489.5,25.819671]
["bitfinex","ETHUSD",1755018667984,14.5,4490.4,4489.3,9.03881097]
["bitfinex","ETHUSD",1755018667985,14.5,4490.4,4489.6,23.760306]
["bitfinex","ETHUSD",1755018668183,2.22613031,4492.1,4490.1,0.55]
["bitfinex","ETHUSD",1755018668483,0.1112,4491.8,4490.3,0.1112]
["bitfinex","ETHUSD",1755018668694,14.5,4491.0,4490.2,0.4376]
["bitfinex","ETHUSD",1755018668896,14.5,4491.0,4489.7,1.5335]
["bitfinex","ETHUSD",1755018668897,15.95,4491.0,4489.7,0.4376]
["bitfinex","ETHUSD",1755018669207,15.95,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1755018669815,2.22700389,4490.4,4489.9,3.726]
["bitfinex","ETHUSD",1755018669972,2.22692837,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1755018670173,2.22697555,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1755018670374,0.1112,4491.9,4490.4,0.1112]
["bitfinex","ETHUSD",1755018670691,3.856,4492.8,4490.4,0.1112]
["bitfinex","ETHUSD",1755018670692,2.22691488,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1755018671006,2.22677132,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1755018671202,2.22688513,4490.6,4490.4,3.727]
["bitfinex","ETHUSD",1755018671406,14.5,4490.5,4490.4,3.727]
["bitfinex","ETHUSD",1755018671705,14.5,4490.5,4489.8,0.4376]
["bitfinex","ETHUSD",1755018672003,14.5,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1755018672246,14.5,4490.5,4490.2,3.726]
["bitfinex","ETHUSD",1755018672409,14.5,4490.5,4490.4,0.4376]
["bitfinex","ETHUSD",1755018673306,0.002,4491.3,4490.5,17.46379]
["bitfinex","ETHUSD",1755018673514,0.002,4491.3,4490.5,4.427467]
["bitfinex","ETHUSD",1755018673713,0.002,4491.3,4490.4,1.9711]
["bitfinex","ETHUSD",1755018673918,0.002,4491.3,4490.4,4.19807309]
["bitfinex","ETHUSD",1755018674124,0.002,4491.3,4490.4,1.9711]
["bitfinex","ETHUSD",1755018674319,0.002,4491.3,4490.4,0.4376]
["bitfinex","ETHUSD",1755018674518,0.002,4491.3,4490.5,3.722]
["bitfinex","ETHUSD",1755018674745,1.4502,4491.2,4490.6,3.72]
["bitfinex","ETHUSD",1755018675150,0.002,4491.3,4490.6,3.72]
["bitfinex","ETHUSD",1755018675340,2.22674643,4490.9,4490.6,3.72]
["bitfinex","ETHUSD",1755018675533,14.5,4490.7,4490.6,3.72]
["bitfinex","ETHUSD",1755018676431,14.5,4490.7,4490.6,4.1576]
["bitfinex","ETHUSD",1755018676743,14.5,4490.7,4490.6,15.686389]
["bitfinex","ETHUSD",1755018676950,14.5,4490.7,4490.6,10.31987091]
["bitfinex","ETHUSD",1755018677134,0.002,4491.3,4490.6,8.092997]
["bitfinex","ETHUSD",1755018677325,0.002,4491.3,4490.8,2.22677473]
["bitfinex","ETHUSD",1755018677514,0.002,4491.3,4490.7,0.4376]
["bitfinex","ETHUSD",1755018677712,0.002,4491.3,4490.6,5.2535]
["bitfinex","ETHUSD",1755018677713,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755018677950,0.002,4491.3,4491.2,11.12559741]
["bitfinex","ETHUSD",1755018678155,0.002,4491.3,4491.2,11.49152341]
["bitfinex","ETHUSD",1755018678449,0.002,4491.3,4491.2,12.04152341]
["bitfinex","ETHUSD",1755018678658,0.002,4491.3,4491.2,31.82456341]
["bitfinex","ETHUSD",1755018678825,0.002,4491.3,4491.2,19.15145941]
["bitfinex","ETHUSD",1755018679519,0.002,4491.3,4491.2,8.45967641]
["bitfinex","ETHUSD",1755018679938,0.002,4491.3,4491.2,38.45967641]
["bitfinex","ETHUSD",1755018680132,0.002,4491.3,4491.2,20.94315541]
["bitfinex","ETHUSD",1755018680330,0.002,4491.3,4491.2,21.1128876]
["bitfinex","ETHUSD",1755018680525,0.002,4491.3,4491.2,8.6294086]
["bitfinex","ETHUSD",1755018681051,0.002,4491.3,4491.2,38.6294086]
["bitfinex","ETHUSD",1755018681251,0.002,4491.3,4491.2,21.2785076]
["bitfinex","ETHUSD",1755018681423,0.002,4491.3,4490.8,0.4376]
["bitfinex","ETHUSD",1755018681628,0.002,4491.3,4491.0,2.2266371]
["bitfinex","ETHUSD",1755018681951,0.002,4491.3,4490.9,6.36932164]
["bitfinex","ETHUSD",1755018682155,0.002,4491.3,4491.0,3.705]
["bitfinex","ETHUSD",1755018682323,0.002,4491.3,4491.1,3.705]
["bitfinex","ETHUSD",1755018682528,0.002,4491.3,4491.2,3.8142]
["bitfinex","ETHUSD",1755018683566,2.22852684,4491.3,4491.2,3.8132]
["bitfinex","ETHUSD",1755018683773,2.22852684,4491.3,4491.2,3.702]
["bitfinex","ETHUSD",1755018684059,2.22667557,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1755018684354,2.22667557,4491.0,4490.9,3.8122]
["bitfinex","ETHUSD",1755018684568,0.002,4491.3,4489.7,5.7806]
["bitfinex","ETHUSD",1755018684736,2.22672515,4490.9,4489.8,3.7]
["bitfinex","ETHUSD",1755018684942,2.22712189,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755018685553,2.22702013,4490.4,4490.0,0.1112]
["bitfinex","ETHUSD",1755018685748,0.1112,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1755018685930,2.22699546,4490.4,4490.1,3.701]
["bitfinex","ETHUSD",1755018686134,2.22699546,4490.4,4490.1,3.8122]
["bitfinex","ETHUSD",1755018686332,0.1112,4490.7,4490.1,3.8122]
["bitfinex","ETHUSD",1755018686648,2.22614603,4492.1,4490.3,0.1112]
["bitfinex","ETHUSD",1755018686649,2.22672814,4490.9,4490.3,0.1112]
["bitfinex","ETHUSD",1755018686827,2.22682432,4490.7,4490.6,0.1112]
["bitfinex","ETHUSD",1755018687033,2.22682432,4490.7,4490.6,3.8172]
["bitfinex","ETHUSD",1755018687263,2.22706265,4490.3,4489.3,1.5335]
["bitfinex","ETHUSD",1755018687461,2.22708062,4490.2,4490.0,0.1112]
["bitfinex","ETHUSD",1755018687636,2.22703435,4490.3,4490.1,3.704]
["bitfinex","ETHUSD",1755018687833,2.22697243,4490.5,4490.1,3.704]
["bitfinex","ETHUSD",1755018688035,0.1112,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1755018688240,2.22697176,4490.5,4490.1,3.705]
["bitfinex","ETHUSD",1755018688550,2.22855391,4491.3,4490.1,3.705]
["bitfinex","ETHUSD",1755018688551,2.22666451,4491.1,4490.1,3.705]
["bitfinex","ETHUSD",1755018688751,2.22675695,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1755018688934,0.002,4491.3,4490.6,4.1406]
["bitfinex","ETHUSD",1755018689135,0.002,4491.3,4490.7,7.891298]
["bitfinex","ETHUSD",1755018689334,0.002,4491.3,4490.7,3.704]
["bitfinex","ETHUSD",1755018689563,0.002,4491.3,4490.2,1.5335]
["bitfinex","ETHUSD",1755018689765,0.002,4491.3,4490.3,3.90416]
["bitfinex","ETHUSD",1755018689965,0.002,4491.3,4491.0,0.1112]
["bitfinex","ETHUSD",1755018690172,0.002,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1755018690345,0.002,4491.3,4491.2,2.33777641]
["bitfinex","ETHUSD",1755018690666,0.002,4491.3,4491.2,6.51387641]
["bitfinex","ETHUSD",1755018690853,0.002,4491.3,4491.2,6.51287641]
["bitfinex","ETHUSD",1755018691466,0.002,4491.3,4491.2,0.5793]
["bitfinex","ETHUSD",1755018691671,0.002,4491.3,4491.2,6.51187641]
["bitfinex","ETHUSD",1755018691983,0.002,4491.3,4491.2,18.32145641]
["bitfinex","ETHUSD",1755018692150,0.002,4491.3,4491.2,36.40670741]
["bitfinex","ETHUSD",1755018692474,0.002,4491.3,4491.2,14.80969634]
["bitfinex","ETHUSD",1755018693678,0.002,4491.3,4491.2,3.8182]
["bitfinex","ETHUSD",1755018693968,0.002,4491.3,4491.2,3.8152]
["bitfinex","ETHUSD",1755018694136,0.002,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1755018694338,2.22852684,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1755018694558,2.22662599,4491.1,4490.2,5.342]
["bitfinex","ETHUSD",1755018694769,1.5446,4491.3,4490.9,0.1112]
["bitfinex","ETHUSD",1755018694971,0.002,4491.3,4491.0,3.703]
["bitfinex","ETHUSD",1755018695173,2.22667557,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1755018696095,4.20187557,4491.0,4490.9,3.7]
["bitfinex","ETHUSD",1755018696385,2.22667557,4491.0,4490.9,3.7]
["bitfinex","ETHUSD",1755018696587,2.22677473,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1755018696771,2.22677473,4490.8,4490.7,3.8112]
["bitfinex","ETHUSD",1755018696978,2.22672857,4490.9,4490.7,3.8112]
["bitfinex","ETHUSD",1755018697177,0.002,4491.3,4490.7,3.8112]
["bitfinex","ETHUSD",1755018697385,2.22660061,4491.2,4490.7,3.8112]
["bitfinex","ETHUSD",1755018697549,0.002,4491.3,4490.7,3.8112]
["bitfinex","ETHUSD",1755018698058,2.22662599,4491.1,4490.8,3.696]
["bitfinex","ETHUSD",1755018698276,2.22658173,4491.2,4490.8,3.696]
["bitfinex","ETHUSD",1755018698510,0.002,4491.3,4490.8,3.696]
["bitfinex","ETHUSD",1755018698693,2.22672166,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1755018698851,2.22856598,4491.3,4490.8,3.694]
["bitfinex","ETHUSD",1755018699050,2.22667557,4491.0,4490.8,3.694]
["bitfinex","ETHUSD",1755018699261,2.22667557,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1755018699558,2.22677473,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1755018699879,2.22661994,4491.2,4490.7,3.8012]
["bitfinex","ETHUSD",1755018700083,0.002,4491.3,4490.7,3.8012]
["bitfinex","ETHUSD",1755018700292,0.002,4491.3,4490.8,0.02226774]
["bitfinex","ETHUSD",1755018700457,0.002,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1755018700657,0.002,4491.3,4491.2,3.8002]
["bitfinex","ETHUSD",1755018701692,0.002,4491.3,4491.2,6.49487641]
["bitfinex","ETHUSD",1755018701872,0.002,4491.3,4491.2,8.08067641]
["bitfinex","ETHUSD",1755018702289,0.002,4491.3,4491.2,38.51947641]
["bitfinex","ETHUSD",1755018702290,1e-08,4491.3,4491.2,38.51947641]
["bitfinex","ETHUSD",1755018702493,1e-08,4491.3,4491.2,38.68327974]
["bitfinex","ETHUSD",1755018702705,1e-08,4491.3,4491.2,34.99427974]
["bitfinex","ETHUSD",1755018702890,1e-08,4491.3,4491.2,38.68227974]
["bitfinex","ETHUSD",1755018703327,0.003,4491.8,4491.7,2.77632856]
["bitfinex","ETHUSD",1755018703528,0.003,4491.8,4491.7,30.59921641]
["bitfinex","ETHUSD",1755018703824,0.003,4491.8,4491.7,18.82157541]
["bitfinex","ETHUSD",1755018704487,0.003,4491.8,4491.7,8.98165641]
["bitfinex","ETHUSD",1755018704718,0.003,4491.8,4491.7,12.66565641]
["bitfinex","ETHUSD",1755018704907,0.003,4491.8,4491.7,8.98165641]
["bitfinex","ETHUSD",1755018705109,0.003,4491.8,4491.7,7.39585641]
["bitfinex","ETHUSD",1755018705310,0.003,4491.8,4491.7,12.66365641]
["bitfinex","ETHUSD",1755018705514,0.003,4491.8,4491.7,19.84041241]
["bitfinex","ETHUSD",1755018705822,0.003,4491.8,4491.7,16.52422741]
["bitfinex","ETHUSD",1755018706040,0.003,4491.8,4491.7,8.47196156]
["bitfinex","ETHUSD",1755018706323,0.003,4491.8,4491.7,10.05776156]
["bitfinex","ETHUSD",1755018706528,0.003,4491.8,4491.7,16.10565356]
["bitfinex","ETHUSD",1755018706822,2.34765952,4492.8,4492.0,2.22615181]
["bitfinex","ETHUSD",1755018707002,2.34765952,4492.8,4492.1,3.684]
["bitfinex","ETHUSD",1755018707003,2.33765952,4492.8,4492.1,3.684]
["bitfinex","ETHUSD",1755018707420,2.33765952,4492.8,4492.1,5.91012615]
["bitfinex","ETHUSD",1755018708016,2.22583828,4492.7,4492.1,3.684]
["bitfinex","ETHUSD",1755018708319,2.22583301,4492.7,4491.9,2.22621802]
["bitfinex","ETHUSD",1755018708729,2.22593085,4492.6,4491.7,2.22628999]
["bitfinex","ETHUSD",1755018709021,2.22598884,4492.4,4491.8,3.676]
["bitfinex","ETHUSD",1755018709225,1.65447,4492.8,4491.8,3.676]
["bitfinex","ETHUSD",1755018709425,2.22583301,4492.7,4491.9,2.22621863]
["bitfinex","ETHUSD",1755018709722,0.11187,4492.8,4492.4,2.22594236]
["bitfinex","ETHUSD",1755018709947,0.11187,4492.8,4492.5,5.89992394]
["bitfinex","ETHUSD",1755018710132,0.11187,4492.8,4492.6,2.22586676]
["bitfinex","ETHUSD",1755018710333,0.11187,4492.8,4492.7,41.81464398]
["bitfinex","ETHUSD",1755018710646,14.81709174,4492.9,4492.8,2.77578347]
["bitfinex","ETHUSD",1755018710861,14.81709174,4492.9,4492.8,13.29097365]
["bitfinex","ETHUSD",1755018711060,14.81709174,4492.9,4492.8,5.15242665]
["bitfinex","ETHUSD",1755018711263,14.82709174,4492.9,4492.8,22.22149465]
["bitfinex","ETHUSD",1755018711418,14.82709174,4492.9,4492.8,22.06143565]
["bitfinex","ETHUSD",1755018711619,14.82709174,4492.9,4492.8,6.69062665]
["bitfinex","ETHUSD",1755018711826,14.82709174,4492.9,4492.8,12.97128665]
["bitfinex","ETHUSD",1755018712353,14.82709174,4492.9,4492.8,8.93762665]
["bitfinex","ETHUSD",1755018712532,14.82709174,4492.9,4492.8,38.93762665]
["bitfinex","ETHUSD",1755018712737,14.82709174,4492.9,4492.8,34.72032465]
["bitfinex","ETHUSD",1755018712921,14.82709174,4492.9,4492.8,13.67911065]
["bitfinex","ETHUSD",1755018713326,14.82709174,4492.9,4492.8,8.93762665]
["bitfinex","ETHUSD",1755018713531,14.82709174,4492.9,4492.8,36.47532565]
["bitfinex","ETHUSD",1755018713737,0.003,4494.3,4492.8,36.47532565]
["bitfinex","ETHUSD",1755018713935,0.003,4494.3,4493.7,2.77533769]
["bitfinex","ETHUSD",1755018714227,0.003,4494.3,4493.7,6.01553769]
["bitfinex","ETHUSD",1755018714434,0.003,4494.3,4493.7,3.7902]
["bitfinex","ETHUSD",1755018715329,0.003,4494.3,4493.7,13.27921369]
["bitfinex","ETHUSD",1755018715561,0.003,4494.3,4493.7,17.46501369]
["bitfinex","ETHUSD",1755018715853,91.75801559,4493.8,4493.7,18.64446676]
["bitfinex","ETHUSD",1755018716230,91.75801559,4493.8,4493.7,17.86997076]
["bitfinex","ETHUSD",1755018716446,91.75801559,4493.8,4493.7,16.27097676]
["bitfinex","ETHUSD",1755018716639,91.75801559,4493.8,4493.7,6.90290565]
["bitfinex","ETHUSD",1755018716844,91.75801559,4493.8,4493.7,9.12824334]
["bitfinex","ETHUSD",1755018717385,91.75801559,4493.8,4493.7,15.04046034]
["bitfinex","ETHUSD",1755018717750,91.75801559,4493.8,4493.7,13.02382734]
["bitfinex","ETHUSD",1755018717950,91.75801559,4493.8,4493.7,12.02698134]
["bitfinex","ETHUSD",1755018718181,91.75801559,4493.8,4493.7,12.38388134]
["bitfinex","ETHUSD",1755018718352,91.75801559,4493.8,4493.7,30.98161334]
["bitfinex","ETHUSD",1755018718552,91.75801559,4493.8,4493.7,38.78545334]
["bitfinex","ETHUSD",1755018721659,91.75801559,4493.8,4493.7,27.68962934]
["bitfinex","ETHUSD",1755018722284,91.75801559,4493.8,4493.7,25.63572934]
["bitfinex","ETHUSD",1755018722462,91.75801559,4493.8,4493.7,30.28499834]
["bitfinex","ETHUSD",1755018722660,91.75801559,4493.8,4493.7,13.01487834]
["bitfinex","ETHUSD",1755018722908,91.75801559,4493.8,4493.7,9.99566534]
["bitfinex","ETHUSD",1755018723390,91.75801559,4493.8,4493.7,11.01776734]
["bitfinex","ETHUSD",1755018723585,91.75801559,4493.8,4493.7,6.20114865]
["bitfinex","ETHUSD",1755018723787,91.75801559,4493.8,4493.7,8.45168734]
["bitfinex","ETHUSD",1755018723954,91.75801559,4493.8,4493.7,3.94921565]
["bitfinex","ETHUSD",1755018724154,91.75801559,4493.8,4493.7,8.51672034]
["bitfinex","ETHUSD",1755018724356,91.75801559,4493.8,4493.7,11.58542134]
["bitfinex","ETHUSD",1755018724755,91.75801559,4493.8,4493.7,9.36008365]
["bitfinex","ETHUSD",1755018724964,91.75801559,4493.8,4493.7,3.94921565]
["bitfinex","ETHUSD",1755018725192,92.22261559,4493.8,4493.7,3.94921565]
["bitfinex","ETHUSD",1755018725595,92.22261559,4493.8,4493.7,3.7832]
["bitfinex","ETHUSD",1755018726100,92.22261559,4493.8,4493.7,3.7772]
["bitfinex","ETHUSD",1755018726483,91.75801559,4493.8,4493.7,3.7772]
["bitfinex","ETHUSD",1755018727398,92.22261559,4493.8,4493.7,3.7772]
["bitfinex","ETHUSD",1755018727700,94.44790376,4493.8,4493.7,3.7762]
["bitfinex","ETHUSD",1755018727905,94.44790376,4493.8,4491.3,2.24059457]
["bitfinex","ETHUSD",1755018727906,96.26055627,4493.8,4491.5,0.11078127]
["bitfinex","ETHUSD",1755018728114,96.26055627,4493.8,4493.1,0.1112]
["bitfinex","ETHUSD",1755018728115,5.7423,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1755018728271,5.7423,4493.7,4491.3,7.2972]
["bitfinex","ETHUSD",1755018728272,2.22578347,4492.8,4492.7,3.668]
["bitfinex","ETHUSD",1755018728688,2.22583301,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1755018728888,2.2259259,4492.6,4492.4,3.667]
["bitfinex","ETHUSD",1755018729089,2.22598165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755018729398,2.2260312,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1755018729599,2.22627899,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1755018729899,4.3003312,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1755018729900,2.69063687,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1755018730071,2.6906312,4492.3,4492.2,3.7782]
["bitfinex","ETHUSD",1755018730273,0.4646,4492.3,4492.2,3.7782]
["bitfinex","ETHUSD",1755018730598,1.6097,4492.9,4492.2,4.15602]
["bitfinex","ETHUSD",1755018731005,2.22592403,4492.6,4492.2,4.15602]
["bitfinex","ETHUSD",1755018731178,0.4646,4492.8,4492.2,0.48902]
["bitfinex","ETHUSD",1755018731508,0.4646,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1755018731799,0.4646,4493.2,4492.7,1.0]
["bitfinex","ETHUSD",1755018731997,0.4646,4493.1,4492.8,3.7752]
["bitfinex","ETHUSD",1755018732174,0.4646,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1755018732386,0.4646,4493.4,4493.2,3.663]
["bitfinex","ETHUSD",1755018732713,0.4646,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755018732714,2.22548626,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755018732922,3.83518626,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755018733289,4.29978626,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755018733689,2.0743,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755018734012,2.22538276,4493.7,4493.3,0.1112]
["bitfinex","ETHUSD",1755018734205,2.22538755,4493.6,4493.3,0.1112]
["bitfinex","ETHUSD",1755018734407,0.4646,4493.6,4493.3,0.1112]
["bitfinex","ETHUSD",1755018734830,0.4646,4493.5,4493.3,0.1112]
["bitfinex","ETHUSD",1755018735205,0.4646,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755018735403,4.29978626,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755018735800,2.22573053,4493.0,4492.8,3.655]
["bitfinex","ETHUSD",1755018736006,93.98330918,4493.8,4492.8,3.655]
["bitfinex","ETHUSD",1755018736007,91.75801559,4493.8,4493.0,14.079211]
["bitfinex","ETHUSD",1755018736326,29.92417607,4493.8,4493.7,2.77533769]
["bitfinex","ETHUSD",1755018736493,29.92417607,4493.8,4493.7,12.22373769]
["bitfinex","ETHUSD",1755018736692,29.92417607,4493.8,4493.7,42.542599]
["bitfinex","ETHUSD",1755018736887,29.48357607,4493.8,4493.7,42.542599]
["bitfinex","ETHUSD",1755018737315,29.48357607,4493.8,4493.7,40.10793669]
["bitfinex","ETHUSD",1755018737891,0.003,4495.7,4493.7,39.172599]
["bitfinex","ETHUSD",1755018738097,0.003,4495.7,4494.9,11.26355456]
["bitfinex","ETHUSD",1755018738298,0.003,4495.7,4494.9,44.94955456]
["bitfinex","ETHUSD",1755018738794,0.003,4495.7,4494.9,44.18428663]
["bitfinex","ETHUSD",1755018739024,0.003,4495.7,4495.6,11.26320815]
["bitfinex","ETHUSD",1755018739322,0.003,4495.7,4495.6,21.809362]
["bitfinex","ETHUSD",1755018739520,0.003,4496.9,4495.6,14.57405]
["bitfinex","ETHUSD",1755018739699,0.20773,4496.8,4495.8,2.77429823]
["bitfinex","ETHUSD",1755018739893,0.003,4496.9,4495.9,30.0]
["bitfinex","ETHUSD",1755018740099,0.003,4496.9,4496.2,9.03881097]
["bitfinex","ETHUSD",1755018740399,0.003,4496.9,4496.3,10.500967]
["bitfinex","ETHUSD",1755018740614,89.74762817,4497.6,4496.4,28.429899]
["bitfinex","ETHUSD",1755018740823,89.74762817,4497.6,4495.8,5.339]
["bitfinex","ETHUSD",1755018740824,2.22357402,4497.3,4496.5,20.600553]
["bitfinex","ETHUSD",1755018741027,2.22357402,4497.3,4495.8,5.339]
["bitfinex","ETHUSD",1755018741028,2.0743,4497.2,4496.6,3.684]
["bitfinex","ETHUSD",1755018741216,0.4297875,4497.1,4496.7,3.684]
["bitfinex","ETHUSD",1755018741417,2.31704068,4497.5,4495.8,5.69820636]
["bitfinex","ETHUSD",1755018741620,1.72360652,4497.2,4495.9,33.683]
["bitfinex","ETHUSD",1755018741933,1.72360652,4497.2,4496.0,30.0]
["bitfinex","ETHUSD",1755018742110,2.31704068,4497.4,4497.2,5.921281]
["bitfinex","ETHUSD",1755018742431,2.31704068,4497.4,4496.0,0.35920636]
["bitfinex","ETHUSD",1755018742432,4.39134068,4497.3,4494.9,0.16947566]
["bitfinex","ETHUSD",1755018742622,2.9768422,4497.2,4495.9,7.70941248]
["bitfinex","ETHUSD",1755018742934,0.9025422,4497.2,4496.1,2.22413877]
["bitfinex","ETHUSD",1755018743132,0.9025422,4497.2,4496.6,2.22389791]
["bitfinex","ETHUSD",1755018743324,0.77601418,4497.1,4496.7,21.598045]
["bitfinex","ETHUSD",1755018743649,0.77601418,4497.1,4494.4,3.2884953]
["bitfinex","ETHUSD",1755018743650,2.31704068,4497.3,4494.4,1.06353157]
["bitfinex","ETHUSD",1755018743930,2.22425267,4495.9,4494.7,2.22483929]
["bitfinex","ETHUSD",1755018744130,0.22242527,4495.8,4494.8,30.0]
["bitfinex","ETHUSD",1755018744329,0.4646,4496.5,4495.8,3.931359]
["bitfinex","ETHUSD",1755018744625,0.4646,4496.5,4494.5,0.11239963]
["bitfinex","ETHUSD",1755018744626,0.4646,4496.5,4495.0,30.0]
["bitfinex","ETHUSD",1755018744817,0.4646,4496.5,4494.5,0.11239963]
["bitfinex","ETHUSD",1755018744818,0.4646,4496.5,4495.6,2.2243881]
["bitfinex","ETHUSD",1755018745024,0.4646,4496.5,4495.7,14.16323333]
["bitfinex","ETHUSD",1755018745331,0.20743,4496.4,4495.8,4.478487]
["bitfinex","ETHUSD",1755018745527,0.20743,4496.4,4495.8,3.327885]
["bitfinex","ETHUSD",1755018745728,0.20743,4496.4,4495.9,3.670365]
["bitfinex","ETHUSD",1755018745929,2.0743,4496.3,4496.0,3.685]
["bitfinex","ETHUSD",1755018746131,0.1112,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1755018746315,2.22395196,4496.5,4496.4,3.685]
["bitfinex","ETHUSD",1755018746515,2.22412127,4496.2,4495.7,0.1112]
["bitfinex","ETHUSD",1755018746718,0.23353213,4496.1,4495.8,3.684]
["bitfinex","ETHUSD",1755018746910,2.30783213,4496.1,4495.8,3.684]
["bitfinex","ETHUSD",1755018747211,2.0743,4496.0,4495.9,3.683]
["bitfinex","ETHUSD",1755018747450,4.29849928,4496.0,4495.9,3.683]
["bitfinex","ETHUSD",1755018747641,4.29849928,4496.0,4495.9,3.681]
["bitfinex","ETHUSD",1755018747642,2.76103001,4496.0,4495.9,3.681]
["bitfinex","ETHUSD",1755018747967,2.76103001,4496.0,4494.6,5.337]
["bitfinex","ETHUSD",1755018747968,0.4646,4496.0,4494.6,5.337]
["bitfinex","ETHUSD",1755018748160,2.0743,4496.0,4494.9,2.22474283]
["bitfinex","ETHUSD",1755018748357,0.4646,4496.0,4495.0,13.086484]
["bitfinex","ETHUSD",1755018748557,1.6097,4496.6,4494.7,3.682]
["bitfinex","ETHUSD",1755018748558,2.22396176,4496.5,4496.0,2.491889]
["bitfinex","ETHUSD",1755018748863,0.89442618,4496.4,4496.1,3.681]
["bitfinex","ETHUSD",1755018749238,0.42982618,4496.4,4496.1,3.681]
["bitfinex","ETHUSD",1755018749437,2.77604068,4497.3,4496.2,0.022241]
["bitfinex","ETHUSD",1755018750053,2.77604068,4497.3,4495.3,2.22454385]
["bitfinex","ETHUSD",1755018750054,89.74762817,4497.6,4496.3,13.162666]
["bitfinex","ETHUSD",1755018750253,2.2986,4497.2,4494.4,1.06353157]
["bitfinex","ETHUSD",1755018750536,2.22436549,4495.7,4494.5,13.568687]
["bitfinex","ETHUSD",1755018750736,2.68336549,4495.7,4494.6,18.886886]
["bitfinex","ETHUSD",1755018750967,2.2986,4497.0,4494.7,3.692]
["bitfinex","ETHUSD",1755018751183,0.459,4497.0,4494.8,31.9284]
["bitfinex","ETHUSD",1755018751467,0.459,4497.0,4495.2,0.7734]
["bitfinex","ETHUSD",1755018751648,2.22380385,4496.8,4495.7,2.22432184]
["bitfinex","ETHUSD",1755018751851,89.74762817,4497.6,4495.8,7.778603]
["bitfinex","ETHUSD",1755018752163,89.74762817,4497.6,4495.9,33.693]
["bitfinex","ETHUSD",1755018752164,91.97107975,4497.6,4495.9,33.693]
["bitfinex","ETHUSD",1755018752367,89.74762817,4497.6,4496.0,33.692]
["bitfinex","ETHUSD",1755018752566,89.74762817,4497.6,4495.9,1.9284]
["bitfinex","ETHUSD",1755018752567,2.22350691,4497.4,4496.1,6.31699]
["bitfinex","ETHUSD",1755018752765,0.459,4497.3,4496.2,23.0936]
["bitfinex","ETHUSD",1755018753074,0.459,4497.3,4496.3,3.266571]
["bitfinex","ETHUSD",1755018753456,2.22391557,4496.6,4496.3,3.266571]
["bitfinex","ETHUSD",1755018753643,2.68296687,4496.5,4496.2,3.693]
["bitfinex","ETHUSD",1755018754054,0.459,4496.5,4496.2,3.693]
["bitfinex","ETHUSD",1755018754257,0.94967196,4496.5,4496.2,3.693]
["bitfinex","ETHUSD",1755018754453,2.6829543,4496.5,4496.2,3.693]
["bitfinex","ETHUSD",1755018754657,2.22400264,4496.4,4496.2,3.693]
["bitfinex","ETHUSD",1755018754959,0.459,4496.5,4496.2,3.693]
["bitfinex","ETHUSD",1755018755164,2.2986,4497.1,4496.2,3.693]
["bitfinex","ETHUSD",1755018755483,89.74762817,4497.6,4496.3,22.654545]
["bitfinex","ETHUSD",1755018755656,2.2236072,4497.2,4496.3,11.162968]
["bitfinex","ETHUSD",1755018755855,2.22365914,4497.1,4496.3,7.670909]
["bitfinex","ETHUSD",1755018756159,89.74762817,4497.6,4496.3,4.513661]
["bitfinex","ETHUSD",1755018756350,89.74762817,4497.6,4496.6,2.22389961]
["bitfinex","ETHUSD",1755018756556,89.74762817,4497.6,4496.7,29.4749868]
["bitfinex","ETHUSD",1755018756750,89.74762817,4497.6,4496.8,23.283073]
["bitfinex","ETHUSD",1755018756972,89.74762817,4497.6,4496.9,2.22370679]
["bitfinex","ETHUSD",1755018757279,89.74762817,4497.6,4497.0,1.9284]
["bitfinex","ETHUSD",1755018757453,89.74762817,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755018757648,89.74762817,4497.6,4497.5,22.53487147]
["bitfinex","ETHUSD",1755018757649,88.74762817,4497.6,4497.5,22.53487147]
["bitfinex","ETHUSD",1755018757895,88.74762817,4497.6,4497.5,25.37484147]
["bitfinex","ETHUSD",1755018758053,88.74762817,4497.6,4497.5,7.95405747]
["bitfinex","ETHUSD",1755018758254,2.22345793,4497.5,4495.1,0.2234]
["bitfinex","ETHUSD",1755018758484,2.2986,4497.4,4495.5,0.667159]
["bitfinex","ETHUSD",1755018758660,2.77604068,4497.3,4495.6,9.003469]
["bitfinex","ETHUSD",1755018758862,2.2986,4497.2,4495.1,0.2234]
["bitfinex","ETHUSD",1755018759053,2.2242542,4495.9,4495.2,6.04329]
["bitfinex","ETHUSD",1755018759257,2.22365524,4497.1,4495.2,3.696]
["bitfinex","ETHUSD",1755018759258,0.459,4496.1,4495.2,3.696]
["bitfinex","ETHUSD",1755018759454,1.8396,4496.0,4495.3,2.384641]
["bitfinex","ETHUSD",1755018759659,2.22443901,4495.6,4495.4,3.696]
["bitfinex","ETHUSD",1755018759910,2.22443901,4495.6,4495.5,3.695]
["bitfinex","ETHUSD",1755018760195,90.97103844,4497.6,4495.6,23.31862318]
["bitfinex","ETHUSD",1755018760485,0.459,4497.5,4495.7,12.029715]
["bitfinex","ETHUSD",1755018760658,2.2986,4497.5,4495.7,2.22434771]
["bitfinex","ETHUSD",1755018760859,2.2986,4497.5,4496.6,2.22388693]
["bitfinex","ETHUSD",1755018760860,0.459,4497.5,4496.6,2.22388693]
["bitfinex","ETHUSD",1755018761059,0.459,4497.5,4496.7,15.867358]
["bitfinex","ETHUSD",1755018761255,0.459,4497.5,4496.8,13.42679]
["bitfinex","ETHUSD",1755018761481,0.459,4497.5,4495.8,2.89326131]
["bitfinex","ETHUSD",1755018761482,2.22356918,4497.3,4495.8,0.55]
["bitfinex","ETHUSD",1755018761785,0.459,4497.2,4495.9,12.611273]
["bitfinex","ETHUSD",1755018762089,0.459,4497.2,4496.0,9.931772]
["bitfinex","ETHUSD",1755018762259,0.459,4497.2,4496.1,21.35582759]
["bitfinex","ETHUSD",1755018762487,0.459,4497.2,4496.5,2.22394362]
["bitfinex","ETHUSD",1755018762680,0.459,4497.2,4496.6,3.708]
["bitfinex","ETHUSD",1755018763015,0.68392124,4497.1,4495.9,2.22421223]
["bitfinex","ETHUSD",1755018763173,0.68392124,4497.1,4496.0,9.520611]
["bitfinex","ETHUSD",1755018763377,2.90757982,4497.1,4496.1,6.42003784]
["bitfinex","ETHUSD",1755018763577,2.22373077,4497.0,4496.2,3.065889]
["bitfinex","ETHUSD",1755018763806,0.68392124,4497.1,4496.1,12.85634]
["bitfinex","ETHUSD",1755018764006,0.459,4497.2,4496.1,12.85634]
["bitfinex","ETHUSD",1755018764308,2.22366288,4497.1,4496.2,3.705]
["bitfinex","ETHUSD",1755018764510,2.22366288,4497.1,4496.3,7.030764]
["bitfinex","ETHUSD",1755018764712,0.459,4497.4,4496.3,4.846608]
["bitfinex","ETHUSD",1755018764925,1.8396,4497.3,4494.8,1.56121108]
["bitfinex","ETHUSD",1755018765089,0.68886,4497.2,4494.9,13.76183511]
["bitfinex","ETHUSD",1755018765282,2.22395884,4496.5,4495.5,2.22442496]
["bitfinex","ETHUSD",1755018765481,0.459,4496.4,4495.6,10.640015]
["bitfinex","ETHUSD",1755018765689,2.22410883,4496.2,4495.7,3.704]
["bitfinex","ETHUSD",1755018765900,0.459,4496.1,4495.7,3.704]
["bitfinex","ETHUSD",1755018766113,2.2239025,4496.6,4495.7,4.0744]
["bitfinex","ETHUSD",1755018766317,2.2239025,4496.6,4495.7,2.22434125]
["bitfinex","ETHUSD",1755018766607,0.459,4496.7,4495.8,14.921839]
["bitfinex","ETHUSD",1755018766778,2.22391223,4496.6,4495.9,7.072269]
["bitfinex","ETHUSD",1755018766981,0.22986,4497.2,4494.6,6.89721108]
["bitfinex","ETHUSD",1755018766982,2.2986,4496.5,4494.6,6.89721108]
["bitfinex","ETHUSD",1755018767177,0.459,4496.4,4495.0,11.599566]
["bitfinex","ETHUSD",1755018767383,0.459,4496.4,4495.6,2.22435342]
["bitfinex","ETHUSD",1755018767581,0.459,4496.4,4495.7,15.66145262]
["bitfinex","ETHUSD",1755018767819,0.459,4496.4,4495.8,8.437206]
["bitfinex","ETHUSD",1755018768021,0.459,4496.4,4495.9,4.072031]
["bitfinex","ETHUSD",1755018768385,1.8396,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1755018768584,2.22381,4496.8,4496.4,3.696]
["bitfinex","ETHUSD",1755018768786,1.8396,4496.7,4496.4,3.696]
["bitfinex","ETHUSD",1755018769095,0.459,4496.6,4496.4,3.696]
["bitfinex","ETHUSD",1755018769286,2.2986,4496.6,4496.4,3.696]
["bitfinex","ETHUSD",1755018769484,2.2986,4496.5,4496.4,3.694]
["bitfinex","ETHUSD",1755018770031,4.52255196,4496.5,4496.4,3.694]
["bitfinex","ETHUSD",1755018770921,2.22416175,4496.1,4495.9,3.691]
["bitfinex","ETHUSD",1755018771084,2.22405817,4496.3,4495.8,0.1112]
["bitfinex","ETHUSD",1755018771085,2.2986,4496.0,4495.8,3.8022]
["bitfinex","ETHUSD",1755018771291,0.1112,4496.4,4495.9,3.691]
["bitfinex","ETHUSD",1755018771488,1.8396,4496.3,4495.9,3.691]
["bitfinex","ETHUSD",1755018771716,1.8396,4496.2,4495.9,3.691]
["bitfinex","ETHUSD",1755018771922,0.1112,4496.4,4495.9,3.691]
["bitfinex","ETHUSD",1755018772107,0.459,4497.0,4496.4,15.810314]
["bitfinex","ETHUSD",1755018772308,0.459,4497.0,4496.5,3.688]
["bitfinex","ETHUSD",1755018772539,0.459,4497.0,4496.6,3.687]
["bitfinex","ETHUSD",1755018772693,2.22365784,4497.1,4496.6,3.687]
["bitfinex","ETHUSD",1755018772694,0.599,4496.9,4496.6,3.687]
["bitfinex","ETHUSD",1755018772894,0.14,4496.9,4496.6,3.687]
["bitfinex","ETHUSD",1755018773211,0.14,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1755018773409,0.14,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1755018773615,0.14,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1755018774012,0.14,4496.9,4496.8,3.7952]
["bitfinex","ETHUSD",1755018775504,0.14,4497.3,4496.9,2.22373529]
["bitfinex","ETHUSD",1755018775704,0.14,4497.3,4496.8,3.684]
["bitfinex","ETHUSD",1755018776029,0.459,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1755018776717,3.35600178,4497.3,4497.2,3.676]
["bitfinex","ETHUSD",1755018777032,3.28095813,4497.3,4497.2,3.675]
["bitfinex","ETHUSD",1755018777215,3.35600178,4497.3,4497.2,3.675]
["bitfinex","ETHUSD",1755018777621,3.35600178,4497.3,4496.4,3.674]
["bitfinex","ETHUSD",1755018777804,0.1112,4497.1,4496.5,3.674]
["bitfinex","ETHUSD",1755018778202,14.5,4497.0,4496.5,3.674]
["bitfinex","ETHUSD",1755018778423,14.5,4497.0,4496.6,14.734069]
["bitfinex","ETHUSD",1755018778731,14.5,4497.0,4496.6,11.100575]
["bitfinex","ETHUSD",1755018778899,14.5,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1755018779104,14.5,4497.0,4496.9,33.99315414]
["bitfinex","ETHUSD",1755018779301,0.14,4497.5,4497.0,2.22370469]
["bitfinex","ETHUSD",1755018779506,0.14,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1755018779705,0.14,4497.5,4497.4,19.07073591]
["bitfinex","ETHUSD",1755018779928,0.14,4497.5,4497.4,7.337842]
["bitfinex","ETHUSD",1755018780133,0.14,4497.5,4497.4,9.16392991]
["bitfinex","ETHUSD",1755018780345,4.81534068,4497.5,4497.4,3.675]
["bitfinex","ETHUSD",1755018780702,4.81534068,4497.5,4496.9,5.335]
["bitfinex","ETHUSD",1755018780703,2.22358767,4497.3,4496.9,5.335]
["bitfinex","ETHUSD",1755018780901,15.20389284,4497.2,4497.0,3.677]
["bitfinex","ETHUSD",1755018781141,2.3583,4497.1,4497.0,3.677]
["bitfinex","ETHUSD",1755018782003,14.5,4497.2,4497.0,3.677]
["bitfinex","ETHUSD",1755018782241,14.5,4497.2,4497.1,3.673]
["bitfinex","ETHUSD",1755018783339,14.5,4497.2,4495.8,1.73014102]
["bitfinex","ETHUSD",1755018783525,14.5,4497.2,4495.9,33.672]
["bitfinex","ETHUSD",1755018783838,0.4645,4497.1,4495.7,0.21112111]
["bitfinex","ETHUSD",1755018784003,10.14,4497.5,4495.8,33.70824298]
["bitfinex","ETHUSD",1755018784204,2.223805,4496.8,4495.9,7.36908]
["bitfinex","ETHUSD",1755018784504,2.22387661,4496.7,4495.9,8.548485]
["bitfinex","ETHUSD",1755018784705,10.14,4497.5,4496.7,6.092871]
["bitfinex","ETHUSD",1755018785070,2.22351434,4497.4,4496.8,3.687]
["bitfinex","ETHUSD",1755018785231,12.45704068,4497.5,4495.6,5.335]
["bitfinex","ETHUSD",1755018785431,12.45704068,4497.5,4495.7,7.604433]
["bitfinex","ETHUSD",1755018785432,2.3583,4497.3,4495.7,7.604433]
["bitfinex","ETHUSD",1755018785726,2.22393694,4496.6,4495.7,3.693]
["bitfinex","ETHUSD",1755018786043,14.5,4495.8,4495.4,3.695]
["bitfinex","ETHUSD",1755018786415,14.5,4495.8,4495.5,11.911329]
["bitfinex","ETHUSD",1755018786740,14.5,4495.8,4494.9,1.56121108]
["bitfinex","ETHUSD",1755018786741,0.4645,4495.8,4494.9,1.56121108]
["bitfinex","ETHUSD",1755018786908,0.4645,4495.8,4495.0,7.27710911]
["bitfinex","ETHUSD",1755018787241,0.4645,4496.6,4495.2,2.2245497]
["bitfinex","ETHUSD",1755018787441,1.8938,4496.5,4495.3,3.702]
["bitfinex","ETHUSD",1755018787606,2.45983142,4496.4,4495.3,3.702]
["bitfinex","ETHUSD",1755018787808,2.2241019,4496.2,4495.3,3.702]
["bitfinex","ETHUSD",1755018788028,14.5,4495.7,4495.3,3.702]
["bitfinex","ETHUSD",1755018788227,14.5,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1755018788433,14.5,4495.7,4495.5,7.335304]
["bitfinex","ETHUSD",1755018788738,14.5,4495.7,4495.5,2.2244277]
["bitfinex","ETHUSD",1755018788946,14.5,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1755018789316,16.8583,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1755018789545,14.9645,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1755018790352,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755018790534,2.79962362,4496.6,4495.9,3.935242]
["bitfinex","ETHUSD",1755018790850,14.5,4496.0,4495.4,3.707]
["bitfinex","ETHUSD",1755018791141,14.5,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1755018791142,0.4645,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1755018791317,2.3583,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1755018791515,2.3583,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018791741,2.3583,4495.8,4495.7,0.49312]
["bitfinex","ETHUSD",1755018792050,2.3583,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018792649,0.4645,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018793644,14.5,4496.0,4495.8,2.22427808]
["bitfinex","ETHUSD",1755018793845,14.5,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1755018794620,0.4645,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1755018794814,2.3583,4495.9,4495.7,3.8082]
["bitfinex","ETHUSD",1755018795035,2.3583,4495.8,4495.7,3.8082]
["bitfinex","ETHUSD",1755018795246,0.4645,4495.8,4495.7,3.8082]
["bitfinex","ETHUSD",1755018795424,0.4645,4495.8,4495.7,3.8072]
["bitfinex","ETHUSD",1755018796865,2.3583,4495.8,4495.7,3.8072]
["bitfinex","ETHUSD",1755018797327,2.3583,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018797659,16.8583,4495.8,4495.7,3.8022]
["bitfinex","ETHUSD",1755018798442,14.9645,4495.8,4495.7,3.8022]
["bitfinex","ETHUSD",1755018798650,16.8583,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018798955,14.5,4495.8,4495.7,3.7992]
["bitfinex","ETHUSD",1755018799256,17.18879823,4495.8,4495.7,3.7992]
["bitfinex","ETHUSD",1755018799424,19.08259823,4495.8,4495.7,3.7992]
["bitfinex","ETHUSD",1755018799750,14.5,4495.8,4495.7,3.7992]
["bitfinex","ETHUSD",1755018800456,14.5,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018801334,3.688,4496.3,4495.7,18.72013603]
["bitfinex","ETHUSD",1755018801533,3.688,4496.5,4496.1,0.1112]
["bitfinex","ETHUSD",1755018801930,14.5,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755018802144,14.5,4496.2,4496.1,9.806691]
["bitfinex","ETHUSD",1755018802451,14.5,4496.2,4496.1,3.73314]
["bitfinex","ETHUSD",1755018802852,0.4645,4496.8,4496.1,3.73314]
["bitfinex","ETHUSD",1755018803059,4.1485,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1755018803228,0.4645,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1755018803433,16.72390773,4496.6,4496.1,0.1112]
["bitfinex","ETHUSD",1755018803638,0.4645,4496.5,4496.1,0.1112]
["bitfinex","ETHUSD",1755018803825,2.22409883,4496.3,4496.1,0.1112]
["bitfinex","ETHUSD",1755018804021,2.3583,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755018804657,4.58240035,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755018804854,2.3583,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755018805062,3.681,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755018805227,3.678,4496.3,4496.1,0.1112]
["bitfinex","ETHUSD",1755018805560,0.4645,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755018806732,0.4645,4498.1,4496.2,6.089881]
["bitfinex","ETHUSD",1755018806944,1.8938,4497.8,4496.3,3.677]
["bitfinex","ETHUSD",1755018807145,0.4645,4497.4,4496.5,2.22391098]
["bitfinex","ETHUSD",1755018807329,0.4645,4497.4,4496.7,2.22382198]
["bitfinex","ETHUSD",1755018807539,0.4645,4497.4,4496.8,6.150499]
["bitfinex","ETHUSD",1755018807753,0.4645,4497.4,4496.8,3.65279831]
["bitfinex","ETHUSD",1755018808056,88.74962817,4497.6,4497.2,2.22360579]
["bitfinex","ETHUSD",1755018808259,88.74962817,4497.6,4496.9,3.684]
["bitfinex","ETHUSD",1755018808429,88.74962817,4497.6,4497.1,2.22365524]
["bitfinex","ETHUSD",1755018808634,88.74962817,4497.6,4497.0,2.2237022]
["bitfinex","ETHUSD",1755018808956,88.74962817,4497.6,4497.1,7.23576989]
["bitfinex","ETHUSD",1755018809140,88.74962817,4497.6,4497.2,5.083735]
["bitfinex","ETHUSD",1755018809339,88.74962817,4497.6,4497.1,2.22365462]
["bitfinex","ETHUSD",1755018809534,88.74962817,4497.6,4497.0,8.345835]
["bitfinex","ETHUSD",1755018809535,88.74962817,4497.6,4497.2,6.986505]
["bitfinex","ETHUSD",1755018809751,88.74962817,4497.6,4497.3,3.679]
["bitfinex","ETHUSD",1755018811747,14.5,4497.4,4497.3,3.679]
["bitfinex","ETHUSD",1755018811943,14.5,4497.4,4497.3,12.595857]
["bitfinex","ETHUSD",1755018812146,88.74962817,4497.6,4497.3,36.31801766]
["bitfinex","ETHUSD",1755018812367,88.74962817,4497.6,4495.6,1.8681]
["bitfinex","ETHUSD",1755018812368,0.4296,4497.4,4495.6,1.8681]
["bitfinex","ETHUSD",1755018812574,0.4296,4497.4,4496.7,2.22385021]
["bitfinex","ETHUSD",1755018812575,2.2212,4497.4,4496.7,2.22385021]
["bitfinex","ETHUSD",1755018812771,2.2212,4497.4,4496.8,4.086064]
["bitfinex","ETHUSD",1755018812975,4.4447118,4497.4,4496.8,3.580661]
["bitfinex","ETHUSD",1755018813274,2.2212,4497.4,4496.6,3.671]
["bitfinex","ETHUSD",1755018813485,13.811,4497.5,4496.8,2.22375815]
["bitfinex","ETHUSD",1755018813651,10.14,4497.5,4496.8,2.22375815]
["bitfinex","ETHUSD",1755018813855,14.5,4497.3,4496.8,2.22375815]
["bitfinex","ETHUSD",1755018814077,14.5,4497.3,4496.7,2.22381376]
["bitfinex","ETHUSD",1755018814264,14.5,4497.3,4496.7,13.659164]
["bitfinex","ETHUSD",1755018814682,0.4296,4497.2,4496.7,14.35601557]
["bitfinex","ETHUSD",1755018814879,0.4296,4497.1,4496.8,8.019019]
["bitfinex","ETHUSD",1755018815050,0.4296,4497.0,4496.6,3.671]
["bitfinex","ETHUSD",1755018815246,1.7916,4497.1,4496.6,5.89490084]
["bitfinex","ETHUSD",1755018815450,0.4296,4497.0,4496.7,6.79022704]
["bitfinex","ETHUSD",1755018815677,0.4296,4497.0,4496.6,3.671]
["bitfinex","ETHUSD",1755018816179,0.4296,4496.9,4496.6,3.671]
["bitfinex","ETHUSD",1755018816379,2.2212,4496.8,4495.6,0.001]
["bitfinex","ETHUSD",1755018816582,2.65346295,4496.7,4495.9,8.65591858]
["bitfinex","ETHUSD",1755018816780,0.4296,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1755018817083,14.9296,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1755018817456,18.94505304,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1755018817987,16.7212,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1755018818187,20.10544496,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1755018818482,23.76444496,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1755018818689,16.7212,4496.7,4496.4,0.1112]
["bitfinex","ETHUSD",1755018818849,14.9296,4496.7,4496.4,0.1112]
["bitfinex","ETHUSD",1755018819857,2.22395196,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1755018820277,6.42105213,4496.5,4495.6,0.001]
["bitfinex","ETHUSD",1755018820586,2.22419951,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1755018820783,14.5,4496.1,4495.6,3.658]
["bitfinex","ETHUSD",1755018820976,14.5,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1755018821162,14.9296,4496.1,4495.6,3.658]
["bitfinex","ETHUSD",1755018821361,14.9296,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1755018821660,14.5,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1755018822285,14.5,4496.1,4496.0,7.362724]
["bitfinex","ETHUSD",1755018822488,14.9296,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1755018822790,14.9296,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1755018822791,22.09756614,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1755018823092,2.33554771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1755018823387,2.2212,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1755018823388,0.4296,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1755018823569,2.65380001,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1755018823882,14.5,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018824753,14.9296,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1755018824976,15.69140579,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1755018825295,14.9296,4495.8,4495.6,0.1122]
["bitfinex","ETHUSD",1755018825491,2.2212,4495.7,4495.6,0.1122]
["bitfinex","ETHUSD",1755018825783,0.4296,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1755018826486,14.5,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1755018826862,14.5,4495.8,4495.6,0.1122]
["bitfinex","ETHUSD",1755018828281,14.5,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1755018828659,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1755018829681,2.65394771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1755018830485,2.65394771,4495.7,4495.5,1e-08]
["bitfinex","ETHUSD",1755018830486,2.22439718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018831984,4.44559718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018832185,2.65399718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018833188,4.89454807,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018833390,8.55954807,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018834180,4.89454807,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018834487,3.10294807,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018836488,4.89454807,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018836793,8.55254807,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018836968,8.10359718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018837687,4.44559718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018838060,2.22439718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018838259,0.002,4496.0,4495.5,1e-08]
["bitfinex","ETHUSD",1755018838475,2.22424875,4495.9,4495.5,1e-08]
["bitfinex","ETHUSD",1755018838688,2.3355394,4495.8,4495.5,1e-08]
["bitfinex","ETHUSD",1755018838888,2.22437193,4495.7,4495.5,0.11120001]
["bitfinex","ETHUSD",1755018839286,2.66509718,4495.6,4495.5,0.11120001]
["bitfinex","ETHUSD",1755018839484,2.66509718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018840766,2.22439718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018841399,2.66509718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018841598,4.8498671,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018841773,4.9610671,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018842202,8.6200671,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018846904,6.8671671,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018847619,2.33559718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018847904,2.66509718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018848775,4.40499718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018848970,2.77629718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018849276,5.98159718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018849494,2.33559718,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018849706,0.1112,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018849873,2.22439718,4495.6,4495.5,1.00000001]
["bitfinex","ETHUSD",1755018850688,4.40499718,4495.6,4495.5,1.00000001]
["bitfinex","ETHUSD",1755018850899,5.54352967,4495.6,4495.5,1.00000001]
["bitfinex","ETHUSD",1755018851777,9.18752967,4495.6,4495.5,1.00000001]
["bitfinex","ETHUSD",1755018851972,9.18752967,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1755018852181,2.22457446,4495.3,4494.3,0.001]
["bitfinex","ETHUSD",1755018852400,0.55,4494.6,4493.5,0.001]
["bitfinex","ETHUSD",1755018852633,2.22538721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755018852876,3.649,4493.6,4492.3,0.1112]
["bitfinex","ETHUSD",1755018853209,2.22609541,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1755018853578,0.1112,4492.4,4492.0,0.001]
["bitfinex","ETHUSD",1755018854110,2.77792203,4492.4,4492.0,0.001]
["bitfinex","ETHUSD",1755018854319,2.22609174,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1755018854606,2.1806,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1755018854810,2.33720509,4492.4,4492.0,0.001]
["bitfinex","ETHUSD",1755018855019,0.1112,4492.4,4492.0,0.001]
["bitfinex","ETHUSD",1755018855310,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755018855477,8.05064226,4492.3,4490.8,0.001]
["bitfinex","ETHUSD",1755018855478,2.1806,4492.3,4490.8,0.001]
["bitfinex","ETHUSD",1755018855674,0.4407,4492.0,4490.8,0.001]
["bitfinex","ETHUSD",1755018855878,2.22652684,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1755018856323,2.22664297,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1755018856486,2.2268909,4490.6,4489.5,0.001]
["bitfinex","ETHUSD",1755018856692,2.22697309,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1755018857117,4.40757309,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1755018857492,8.06357309,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1755018857682,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1755018857882,2.22736992,4489.6,4488.6,0.001]
["bitfinex","ETHUSD",1755018857883,2.227618,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1755018858086,2.22773518,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1755018858315,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018858684,8.08241651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018859189,9.11443168,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018859391,8.08341651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018859592,4.40841651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018859916,0.4407,4489.8,4488.6,14.290558]
["bitfinex","ETHUSD",1755018860086,0.4407,4489.8,4488.9,2.22767031]
["bitfinex","ETHUSD",1755018860287,4.1167,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1755018860486,4.1167,4489.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755018860487,6.3440181,4489.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755018860686,3.675,4489.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018860992,4.48339181,4489.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018861199,0.4407,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1755018861394,3.673,4490.3,4489.0,10.97191694]
["bitfinex","ETHUSD",1755018861606,2.22707288,4490.2,4489.3,2.22748018]
["bitfinex","ETHUSD",1755018861809,3.675,4490.1,4488.7,3.673]
["bitfinex","ETHUSD",1755018861984,2.22717149,4490.0,4488.7,3.673]
["bitfinex","ETHUSD",1755018862184,0.4407,4490.1,4489.3,2.22750377]
["bitfinex","ETHUSD",1755018862624,2.66784309,4490.1,4489.2,2.22755956]
["bitfinex","ETHUSD",1755018863123,0.4407,4490.1,4488.8,0.3674]
["bitfinex","ETHUSD",1755018863292,0.4407,4490.1,4488.9,2.136962]
["bitfinex","ETHUSD",1755018863487,0.4407,4490.1,4489.0,0.41696131]
["bitfinex","ETHUSD",1755018863714,2.22730241,4489.8,4488.6,2.22885735]
["bitfinex","ETHUSD",1755018863915,2.2272707,4489.8,4488.6,2.22885849]
["bitfinex","ETHUSD",1755018864117,2.2272707,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1755018864118,2.22728448,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1755018864314,2.22742173,4489.5,4488.6,0.001]
["bitfinex","ETHUSD",1755018864518,2.22749213,4489.4,4488.7,11.530856]
["bitfinex","ETHUSD",1755018864714,2.22753024,4489.3,4488.7,11.530856]
["bitfinex","ETHUSD",1755018865222,2.22747153,4489.4,4488.8,0.1112]
["bitfinex","ETHUSD",1755018865423,0.1112,4489.5,4488.9,13.45544094]
["bitfinex","ETHUSD",1755018865723,0.1112,4489.5,4488.6,10.97291694]
["bitfinex","ETHUSD",1755018865724,0.1112,4490.1,4489.3,0.1112]
["bitfinex","ETHUSD",1755018866027,2.22728477,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1755018866227,2.22728477,4489.8,4488.6,10.97291694]
["bitfinex","ETHUSD",1755018866228,0.4407,4489.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018866391,2.77926695,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755018866591,2.22746346,4489.5,4489.1,10.536091]
["bitfinex","ETHUSD",1755018866793,0.4407,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1755018867225,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018867392,2.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018867592,2.77971651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018868052,4.51961651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018868332,5.56185245,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755018870015,2.22791578,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1755018870216,5.89791578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1755018870416,2.7780647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018870592,2.8892647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018870797,5.1076647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018871444,8.7806647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018871732,4.5576647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018871947,9.02320607,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018872152,9.02220607,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018873035,9.01920607,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018873246,5.35120607,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018873408,9.01920607,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018874836,2.3392647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018876534,4.5576647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018877326,8.2196647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018877526,6.4630647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018878337,6.0002647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018878538,2.3392647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755018879047,2.3392647,4488.2,4487.3,0.001]
["bitfinex","ETHUSD",1755018879048,2.22811434,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755018879250,0.1112,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755018879415,2.22851157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755018879610,3.37096791,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755018879816,2.22915737,4486.0,4485.9,3.663]
["bitfinex","ETHUSD",1755018880345,2.22920707,4485.9,4485.8,3.661]
["bitfinex","ETHUSD",1755018880547,0.4628,4486.9,4485.2,10.97191694]
["bitfinex","ETHUSD",1755018880845,8.32376791,4487.3,4485.1,5.345]
["bitfinex","ETHUSD",1755018880846,2.2184,4486.8,4485.1,5.345]
["bitfinex","ETHUSD",1755018881043,2.22880959,4486.7,4485.1,9.005]
["bitfinex","ETHUSD",1755018881247,5.8784,4486.8,4484.4,0.1195]
["bitfinex","ETHUSD",1755018881248,2.22967937,4485.0,4484.6,1.6572]
["bitfinex","ETHUSD",1755018881544,2.22961139,4485.1,4484.7,8.448676]
["bitfinex","ETHUSD",1755018881748,2.22929063,4485.8,4484.7,1.6572]
["bitfinex","ETHUSD",1755018881946,2.22910768,4486.1,4484.3,1.6572]
["bitfinex","ETHUSD",1755018882120,2.22910768,4486.1,4484.4,4.43402]
["bitfinex","ETHUSD",1755018882321,2.22974805,4484.9,4484.5,3.661]
["bitfinex","ETHUSD",1755018882847,2.22910768,4486.1,4483.8,1.6572]
["bitfinex","ETHUSD",1755018882848,0.55,4485.5,4483.8,1.6572]
["bitfinex","ETHUSD",1755018883017,2.2184,4485.6,4483.8,1.6572]
["bitfinex","ETHUSD",1755018883018,2.22996541,4484.4,4483.9,6.275]
["bitfinex","ETHUSD",1755018883345,2.23000636,4484.3,4483.9,1.6572]
["bitfinex","ETHUSD",1755018883543,2.23000636,4484.3,4484.0,3.663]
["bitfinex","ETHUSD",1755018883751,2.23000636,4484.3,4484.1,3.663]
["bitfinex","ETHUSD",1755018883949,2.22947191,4485.4,4484.2,1.6572]
["bitfinex","ETHUSD",1755018884255,2.22888911,4486.6,4485.7,2.2292616]
["bitfinex","ETHUSD",1755018884418,2.22866057,4487.0,4485.8,5.89325529]
["bitfinex","ETHUSD",1755018884616,0.4628,4487.3,4485.8,3.664]
["bitfinex","ETHUSD",1755018884924,0.20661063,4487.5,4485.8,10.97191694]
["bitfinex","ETHUSD",1755018885155,0.20661063,4487.5,4485.9,3.663]
["bitfinex","ETHUSD",1755018885315,0.4628,4487.6,4486.2,2.22904522]
["bitfinex","ETHUSD",1755018885316,0.20661063,4487.4,4486.2,2.22904522]
["bitfinex","ETHUSD",1755018885515,0.20661063,4487.5,4486.4,10.97191694]
["bitfinex","ETHUSD",1755018885721,2.22832345,4487.7,4486.4,10.97191694]
["bitfinex","ETHUSD",1755018886050,0.4628,4488.1,4485.9,1.6572]
["bitfinex","ETHUSD",1755018886249,2.42521764,4488.0,4486.0,22.354436]
["bitfinex","ETHUSD",1755018886464,2.22838761,4487.6,4486.7,2.22880289]
["bitfinex","ETHUSD",1755018886620,0.45672568,4488.2,4486.8,3.662]
["bitfinex","ETHUSD",1755018886817,0.20690857,4488.1,4486.8,3.662]
["bitfinex","ETHUSD",1755018887021,2.22835984,4487.7,4486.8,3.662]
["bitfinex","ETHUSD",1755018887217,2.22838227,4487.6,4486.8,3.662]
["bitfinex","ETHUSD",1755018887445,0.45672568,4488.2,4486.8,3.662]
["bitfinex","ETHUSD",1755018887640,2.22839251,4487.6,4486.7,3.88600636]
["bitfinex","ETHUSD",1755018887852,2.22816399,4488.0,4486.9,3.659]
["bitfinex","ETHUSD",1755018888019,0.59763492,4489.0,4486.9,3.659]
["bitfinex","ETHUSD",1755018888222,2.22801506,4488.3,4486.9,3.659]
["bitfinex","ETHUSD",1755018888435,2.22847297,4487.4,4486.9,3.659]
["bitfinex","ETHUSD",1755018888638,2.22851822,4487.3,4486.9,3.659]
["bitfinex","ETHUSD",1755018888838,2.22857567,4487.2,4487.0,3.656]
["bitfinex","ETHUSD",1755018889038,2.22850738,4487.4,4487.0,3.656]
["bitfinex","ETHUSD",1755018889241,0.4628,4488.6,4487.0,5.6788]
["bitfinex","ETHUSD",1755018889561,2.22847634,4487.4,4487.0,4.0216]
["bitfinex","ETHUSD",1755018889758,2.22847634,4487.4,4486.2,2.22902726]
["bitfinex","ETHUSD",1755018889759,0.4628,4487.9,4487.1,3.653]
["bitfinex","ETHUSD",1755018890056,0.4628,4487.9,4485.7,7.0042]
["bitfinex","ETHUSD",1755018890057,2.22893815,4486.5,4485.7,1.6572]
["bitfinex","ETHUSD",1755018890223,2.22826329,4487.8,4486.0,2.22911429]
["bitfinex","ETHUSD",1755018890423,2.22826329,4487.8,4486.2,0.1112]
["bitfinex","ETHUSD",1755018890424,0.1112,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1755018890628,0.1112,4486.8,4486.3,3.653]
["bitfinex","ETHUSD",1755018890926,0.1112,4486.8,4486.4,3.653]
["bitfinex","ETHUSD",1755018891259,0.574,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1755018891432,2.22880959,4486.7,4486.5,3.652]
["bitfinex","ETHUSD",1755018891630,0.4628,4487.3,4485.2,1.6572]
["bitfinex","ETHUSD",1755018891842,2.22915905,4486.0,4485.3,20.915663]
["bitfinex","ETHUSD",1755018892042,2.2291661,4486.0,4485.4,3.659]
["bitfinex","ETHUSD",1755018892361,0.4628,4486.2,4484.7,1.6572]
["bitfinex","ETHUSD",1755018892558,0.4628,4486.2,4485.1,0.1112]
["bitfinex","ETHUSD",1755018892559,2.22947124,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1755018892742,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1755018892944,2.22955498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1755018893372,2.22955498,4485.2,4485.1,3.7752]
["bitfinex","ETHUSD",1755018893781,2.22951441,4485.3,4485.1,4.17501796]
["bitfinex","ETHUSD",1755018893991,2.22951441,4485.3,4485.1,3.7752]
["bitfinex","ETHUSD",1755018894454,2.22955498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1755018894632,2.22955498,4485.2,4485.1,3.663]
["bitfinex","ETHUSD",1755018894833,2.22969426,4485.0,4484.6,0.1112]
["bitfinex","ETHUSD",1755018895031,0.1112,4485.2,4484.6,3.662]
["bitfinex","ETHUSD",1755018895540,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755018896165,0.4628,4486.7,4485.0,11.39297128]
["bitfinex","ETHUSD",1755018896381,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755018896547,2.22920469,4486.0,4485.7,3.66]
["bitfinex","ETHUSD",1755018896756,0.1112,4486.2,4485.7,3.66]
["bitfinex","ETHUSD",1755018896947,0.1112,4486.2,4485.8,1.6572]
["bitfinex","ETHUSD",1755018897147,2.22925676,4485.8,4485.7,3.66]
["bitfinex","ETHUSD",1755018897444,2.22925676,4485.8,4485.6,0.1112]
["bitfinex","ETHUSD",1755018897643,0.10968778,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1755018897856,2.22925676,4485.8,4485.7,3.658]
["bitfinex","ETHUSD",1755018898677,2.22925676,4485.8,4484.4,3.88715058]
["bitfinex","ETHUSD",1755018898678,2.22940586,4485.5,4485.4,3.657]
["bitfinex","ETHUSD",1755018898841,2.22945172,4485.5,4485.2,3.656]
["bitfinex","ETHUSD",1755018899041,0.1112,4485.7,4485.2,3.656]
["bitfinex","ETHUSD",1755018899269,2.3405087,4485.7,4485.2,3.656]
["bitfinex","ETHUSD",1755018899469,0.1112,4485.7,4485.2,3.656]
["bitfinex","ETHUSD",1755018899639,14.5,4485.8,4485.3,1.8338]
["bitfinex","ETHUSD",1755018899969,14.5,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755018900267,14.5,4485.8,4485.7,4.06310646]
["bitfinex","ETHUSD",1755018900466,14.5,4485.8,4485.7,22.65481946]
["bitfinex","ETHUSD",1755018900771,0.4749,4487.2,4485.7,22.65481946]
["bitfinex","ETHUSD",1755018900772,0.59763492,4487.7,4485.7,37.57179728]
["bitfinex","ETHUSD",1755018900936,0.1112,4487.0,4485.8,35.3746]
["bitfinex","ETHUSD",1755018901142,14.5,4486.3,4486.2,2.22901994]
["bitfinex","ETHUSD",1755018901338,14.5,4486.3,4486.2,3.95161994]
["bitfinex","ETHUSD",1755018901865,14.5,4486.3,4486.2,4.06281994]
["bitfinex","ETHUSD",1755018902271,0.1112,4487.2,4486.2,4.06281994]
["bitfinex","ETHUSD",1755018902272,0.1112,4487.2,4486.2,29.044499]
["bitfinex","ETHUSD",1755018902442,0.1112,4487.7,4487.1,9.05445928]
["bitfinex","ETHUSD",1755018902639,0.1112,4487.7,4487.2,3.649]
["bitfinex","ETHUSD",1755018902863,14.5,4487.6,4487.2,3.649]
["bitfinex","ETHUSD",1755018903056,14.5,4487.6,4487.4,2.22845834]
["bitfinex","ETHUSD",1755018903257,14.5,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755018903458,14.5,4487.6,4487.5,14.113287]
["bitfinex","ETHUSD",1755018903974,14.5,4487.6,4487.5,33.95101225]
["bitfinex","ETHUSD",1755018904175,0.1112,4488.2,4487.6,2.22836259]
["bitfinex","ETHUSD",1755018904343,0.002,4488.5,4488.2,2.22801673]
["bitfinex","ETHUSD",1755018904544,0.002,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1755018904794,0.002,4488.5,4488.4,27.55273007]
["bitfinex","ETHUSD",1755018905079,0.002,4488.5,4488.4,34.73126542]
["bitfinex","ETHUSD",1755018905962,0.002,4488.5,4488.4,4.73126542]
["bitfinex","ETHUSD",1755018906172,0.002,4488.5,4488.4,34.73126542]
["bitfinex","ETHUSD",1755018907474,0.002,4489.1,4489.0,2.77766763]
["bitfinex","ETHUSD",1755018907684,0.002,4489.1,4489.0,45.58432691]
["bitfinex","ETHUSD",1755018907888,0.002,4489.1,4489.0,47.42642691]
["bitfinex","ETHUSD",1755018908172,0.002,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1755018908374,0.002,4489.9,4489.5,6.31191085]
["bitfinex","ETHUSD",1755018908538,0.002,4489.9,4489.5,6.42311085]
["bitfinex","ETHUSD",1755018908741,0.002,4489.9,4489.5,2.78411085]
["bitfinex","ETHUSD",1755018908946,0.002,4489.9,4489.5,6.42211085]
["bitfinex","ETHUSD",1755018909153,0.002,4489.9,4489.5,6.58559032]
["bitfinex","ETHUSD",1755018909354,0.002,4489.9,4489.5,7.96259032]
["bitfinex","ETHUSD",1755018909782,0.002,4489.9,4489.5,10.19000985]
["bitfinex","ETHUSD",1755018910161,0.002,4489.9,4489.5,0.55669132]
["bitfinex","ETHUSD",1755018910353,0.4769,4489.6,4489.5,3.7462]
["bitfinex","ETHUSD",1755018910557,4.36976992,4489.6,4489.5,3.7462]
["bitfinex","ETHUSD",1755018911088,16.6424,4489.6,4489.5,3.7462]
["bitfinex","ETHUSD",1755018911252,14.9769,4489.6,4489.5,3.7462]
["bitfinex","ETHUSD",1755018911448,14.502,4489.6,4489.5,3.7462]
["bitfinex","ETHUSD",1755018911653,14.502,4489.6,4489.5,4.12082]
["bitfinex","ETHUSD",1755018912286,14.502,4489.6,4489.5,3.7462]
["bitfinex","ETHUSD",1755018912452,14.9769,4489.6,4489.5,3.7432]
["bitfinex","ETHUSD",1755018912654,16.6424,4489.6,4489.5,3.63]
["bitfinex","ETHUSD",1755018912887,18.98097258,4489.6,4489.5,3.63]
["bitfinex","ETHUSD",1755018913862,19.83153705,4489.6,4489.5,3.63]
["bitfinex","ETHUSD",1755018914194,2.22776688,4488.8,4488.7,3.629]
["bitfinex","ETHUSD",1755018914362,4.36816688,4488.8,4488.7,3.629]
["bitfinex","ETHUSD",1755018914756,18.86816688,4488.8,4488.7,3.629]
["bitfinex","ETHUSD",1755018914975,14.5,4488.8,4488.7,3.627]
["bitfinex","ETHUSD",1755018915357,16.72776688,4488.8,4488.7,3.627]
["bitfinex","ETHUSD",1755018915567,17.20266688,4488.8,4488.7,0.37382]
["bitfinex","ETHUSD",1755018915770,2.22781651,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755018915956,4.36821651,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755018916158,2.22836259,4487.6,4487.5,5.348]
["bitfinex","ETHUSD",1755018916504,14.5,4487.6,4487.5,9.0852]
["bitfinex","ETHUSD",1755018917272,18.86876259,4487.6,4487.5,5.4592]
["bitfinex","ETHUSD",1755018917472,2.22862949,4487.1,4486.2,2.22903521]
["bitfinex","ETHUSD",1755018917714,2.33968468,4487.4,4486.8,0.1112]
["bitfinex","ETHUSD",1755018917876,2.22858511,4487.2,4486.9,3.624]
["bitfinex","ETHUSD",1755018918078,0.4749,4487.1,4486.9,3.624]
["bitfinex","ETHUSD",1755018918316,0.4749,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1755018918317,2.22870169,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1755018918612,2.22870169,4487.0,4486.9,3.624]
["bitfinex","ETHUSD",1755018918909,2.22859406,4487.2,4486.9,3.625]
["bitfinex","ETHUSD",1755018919113,0.1112,4487.4,4486.9,3.625]
["bitfinex","ETHUSD",1755018919310,2.22851157,4487.3,4486.9,3.625]
["bitfinex","ETHUSD",1755018919618,0.4749,4487.3,4486.9,3.625]
["bitfinex","ETHUSD",1755018919915,1.7767,4487.4,4486.9,3.625]
["bitfinex","ETHUSD",1755018920075,0.4749,4487.3,4486.9,3.7362]
["bitfinex","ETHUSD",1755018920271,0.1112,4487.4,4487.0,0.37362]
["bitfinex","ETHUSD",1755018920468,0.5861,4487.4,4487.1,3.625]
["bitfinex","ETHUSD",1755018920882,0.1112,4487.4,4487.1,3.625]
["bitfinex","ETHUSD",1755018921478,2.1404,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1755018921684,2.1404,4487.3,4484.2,0.2224]
["bitfinex","ETHUSD",1755018921685,2.1404,4487.2,4487.0,3.625]
["bitfinex","ETHUSD",1755018921892,2.1404,4487.1,4487.0,3.625]
["bitfinex","ETHUSD",1755018922211,16.6404,4487.1,4487.0,3.625]
["bitfinex","ETHUSD",1755018922581,2.22877859,4486.8,4486.6,0.1112]
["bitfinex","ETHUSD",1755018922786,2.22877859,4486.8,4486.7,3.625]
["bitfinex","ETHUSD",1755018922979,4.36917859,4486.8,4486.7,3.625]
["bitfinex","ETHUSD",1755018923187,4.36915991,4486.8,4486.7,3.625]
["bitfinex","ETHUSD",1755018923500,0.4749,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1755018923701,0.4749,4486.8,4486.7,3.625]
["bitfinex","ETHUSD",1755018924126,14.6112,4487.1,4486.7,3.625]
["bitfinex","ETHUSD",1755018924427,2.33966089,4487.5,4486.7,5.96500523]
["bitfinex","ETHUSD",1755018924589,2.33966089,4487.5,4486.8,2.22875856]
["bitfinex","ETHUSD",1755018924791,14.5,4486.9,4486.7,5.96499754]
["bitfinex","ETHUSD",1755018925111,14.5,4486.9,4486.8,32.22875991]
["bitfinex","ETHUSD",1755018925313,14.5,4486.9,4486.8,7.76439991]
["bitfinex","ETHUSD",1755018925816,14.5,4486.9,4486.8,9.48699991]
["bitfinex","ETHUSD",1755018926122,14.5,4486.9,4486.8,8.37524491]
["bitfinex","ETHUSD",1755018926415,14.5,4486.9,4486.8,8.59834491]
["bitfinex","ETHUSD",1755018926791,14.5,4486.9,4486.8,5.96495991]
["bitfinex","ETHUSD",1755018926986,14.5,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755018927192,14.5,4486.9,4486.8,3.7362]
["bitfinex","ETHUSD",1755018927394,14.5,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755018927630,18.86911024,4486.9,4486.8,3.7362]
["bitfinex","ETHUSD",1755018927805,14.5,4486.9,4486.8,3.625]
["bitfinex","ETHUSD",1755018928619,14.5,4486.9,4486.8,3.7362]
["bitfinex","ETHUSD",1755018928997,14.9749,4486.9,4486.8,3.7362]
["bitfinex","ETHUSD",1755018929199,14.9749,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755018929508,14.9749,4486.9,4486.8,3.7362]
["bitfinex","ETHUSD",1755018929903,14.5,4486.9,4486.8,3.7362]
["bitfinex","ETHUSD",1755018932293,14.9697,4486.9,4486.8,3.625]
["bitfinex","ETHUSD",1755018932694,14.5,4486.9,4486.8,3.625]
["bitfinex","ETHUSD",1755018933220,14.9697,4486.9,4486.8,3.625]
["bitfinex","ETHUSD",1755018933423,14.5,4486.9,4486.8,5.85375991]
["bitfinex","ETHUSD",1755018933622,14.5,4486.9,4486.8,5.96495991]
["bitfinex","ETHUSD",1755018934047,14.5,4486.9,4486.8,21.24082291]
["bitfinex","ETHUSD",1755018934326,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755018934536,0.002,4487.3,4487.2,27.66436124]
["bitfinex","ETHUSD",1755018934691,0.002,4487.3,4487.2,26.26429924]
["bitfinex","ETHUSD",1755018935103,0.002,4487.3,4487.2,35.96476124]
["bitfinex","ETHUSD",1755018936022,0.002,4487.3,4487.2,14.76796824]
["bitfinex","ETHUSD",1755018936223,0.002,4487.3,4487.2,9.86627224]
["bitfinex","ETHUSD",1755018936425,0.002,4487.3,4487.2,9.43676624]
["bitfinex","ETHUSD",1755018936732,0.002,4487.3,4487.2,8.21969024]
["bitfinex","ETHUSD",1755018936914,0.002,4487.3,4487.2,8.24517524]
["bitfinex","ETHUSD",1755018937232,0.002,4487.3,4487.2,20.79392924]
["bitfinex","ETHUSD",1755018937434,0.002,4487.3,4487.2,22.56026024]
["bitfinex","ETHUSD",1755018938223,0.002,4487.3,4487.2,27.39489124]
["bitfinex","ETHUSD",1755018938420,0.002,4487.3,4487.2,22.38143024]
["bitfinex","ETHUSD",1755018938739,0.002,4487.3,4487.2,33.38644753]
["bitfinex","ETHUSD",1755018939094,0.002,4487.3,4487.2,13.95738324]
["bitfinex","ETHUSD",1755018939299,0.002,4487.3,4487.2,17.57138324]
["bitfinex","ETHUSD",1755018940339,0.002,4487.3,4487.2,26.75755124]
["bitfinex","ETHUSD",1755018940634,0.002,4487.3,4487.2,18.62409224]
["bitfinex","ETHUSD",1755018941327,0.002,4487.3,4487.2,20.08571124]
["bitfinex","ETHUSD",1755018942029,0.002,4487.3,4487.2,19.64247924]
["bitfinex","ETHUSD",1755018942530,0.002,4487.3,4487.2,19.62185124]
["bitfinex","ETHUSD",1755018942702,0.002,4487.3,4487.2,13.55883424]
["bitfinex","ETHUSD",1755018942903,0.002,4487.3,4487.2,16.61850024]
["bitfinex","ETHUSD",1755018943104,0.002,4487.3,4487.2,14.76122924]
["bitfinex","ETHUSD",1755018943321,0.002,4487.3,4487.2,14.13613224]
["bitfinex","ETHUSD",1755018943933,0.002,4487.3,4487.2,13.70122924]
["bitfinex","ETHUSD",1755018944312,0.002,4487.3,4487.2,13.32934324]
["bitfinex","ETHUSD",1755018944518,2.1561,4487.3,4486.3,0.001]
["bitfinex","ETHUSD",1755018944722,2.48291,4487.3,4486.7,2.22880834]
["bitfinex","ETHUSD",1755018944926,0.4697,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1755018945203,14.5,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1755018945413,14.5,4486.7,4486.4,3.623]
["bitfinex","ETHUSD",1755018945621,2.1541,4486.6,4486.4,3.623]
["bitfinex","ETHUSD",1755018945797,0.4697,4486.5,4486.4,3.623]
["bitfinex","ETHUSD",1755018946011,14.5,4486.7,4486.4,22.64049829]
["bitfinex","ETHUSD",1755018946318,14.9697,4486.7,4486.4,14.62801729]
["bitfinex","ETHUSD",1755018946518,14.9697,4486.7,4486.4,16.85694633]
["bitfinex","ETHUSD",1755018946519,14.5,4486.7,4486.4,16.85694633]
["bitfinex","ETHUSD",1755018946843,14.9697,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1755018947028,14.9697,4486.7,4486.5,3.7342]
["bitfinex","ETHUSD",1755018947331,0.4697,4486.6,4486.5,3.7342]
["bitfinex","ETHUSD",1755018947631,2.1541,4486.6,4486.5,3.7342]
["bitfinex","ETHUSD",1755018947829,14.5,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755018948498,14.5,4486.7,4486.5,3.7342]
["bitfinex","ETHUSD",1755018948704,14.9697,4486.7,4486.5,3.7342]
["bitfinex","ETHUSD",1755018948907,14.9697,4486.7,4486.6,5.85185926]
["bitfinex","ETHUSD",1755018949321,14.5,4486.7,4486.6,5.85185926]
["bitfinex","ETHUSD",1755018949546,2.2653,4487.2,4486.9,2.2286859]
["bitfinex","ETHUSD",1755018949712,0.5809,4487.2,4487.0,3.623]
["bitfinex","ETHUSD",1755018950031,0.5809,4487.2,4487.0,5.85166057]
["bitfinex","ETHUSD",1755018950032,0.4697,4487.1,4487.0,5.85166057]
["bitfinex","ETHUSD",1755018950203,14.5,4487.2,4487.1,2.3398109]
["bitfinex","ETHUSD",1755018950923,14.5,4487.2,4487.1,3.01297221]
["bitfinex","ETHUSD",1755018951233,0.002,4487.3,4487.2,32.22856124]
["bitfinex","ETHUSD",1755018951544,0.002,4487.3,4487.2,27.50973124]
["bitfinex","ETHUSD",1755018951743,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755018951900,0.002,4487.3,4487.2,9.48208324]
["bitfinex","ETHUSD",1755018952413,0.002,4487.3,4487.2,5.85156124]
["bitfinex","ETHUSD",1755018953132,0.002,4487.3,4487.2,5.85056124]
["bitfinex","ETHUSD",1755018953304,0.4717,4487.3,4487.0,2.22864347]
["bitfinex","ETHUSD",1755018953498,2.1541,4487.2,4487.1,3.622]
["bitfinex","ETHUSD",1755018953743,0.002,4487.3,4487.1,3.622]
["bitfinex","ETHUSD",1755018954099,0.4717,4487.3,4487.1,5.85060233]
["bitfinex","ETHUSD",1755018954522,0.4697,4487.2,4487.1,5.85060233]
["bitfinex","ETHUSD",1755018954744,0.4697,4487.2,4486.3,0.001]
["bitfinex","ETHUSD",1755018954745,2.1541,4487.2,4486.3,0.001]
["bitfinex","ETHUSD",1755018954944,2.1541,4487.2,4486.5,2.22889616]
["bitfinex","ETHUSD",1755018955143,1.6844,4487.2,4486.5,2.22889616]
["bitfinex","ETHUSD",1755018955305,2.22867025,4487.0,4486.6,3.622]
["bitfinex","ETHUSD",1755018955510,4.38284636,4486.9,4486.3,0.001]
["bitfinex","ETHUSD",1755018955729,14.9697,4486.8,4486.4,3.622]
["bitfinex","ETHUSD",1755018955920,0.4697,4486.7,4486.4,3.622]
["bitfinex","ETHUSD",1755018956542,3.91304646,4487.1,4486.4,5.85095078]
["bitfinex","ETHUSD",1755018956543,2.1541,4487.1,4486.4,5.85095078]
["bitfinex","ETHUSD",1755018956702,14.5,4486.6,4486.4,3.622]
["bitfinex","ETHUSD",1755018956903,0.4697,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1755018957103,0.4697,4486.5,4486.4,3.622]
["bitfinex","ETHUSD",1755018957104,2.1541,4486.5,4486.4,3.622]
["bitfinex","ETHUSD",1755018957303,3.78979019,4486.5,4486.4,3.622]
["bitfinex","ETHUSD",1755018957535,4.38300894,4486.5,4486.4,3.622]
["bitfinex","ETHUSD",1755018957802,4.38300894,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1755018957803,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755018958241,4.383158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755018958419,18.883158,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755018958810,20.99436966,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755018960818,20.99436966,4486.2,4485.9,1e-08]
["bitfinex","ETHUSD",1755018960819,2.77915737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1755018961047,2.77945556,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1755018961339,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1755018961547,6.40160469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018961854,8.66430469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018962065,8.66430469,4485.1,4485.0,0.11140137]
["bitfinex","ETHUSD",1755018962066,14.5,4485.1,4485.0,0.11140137]
["bitfinex","ETHUSD",1755018962222,0.456,4486.7,4485.0,31.87250001]
["bitfinex","ETHUSD",1755018962547,2.22905946,4486.2,4485.3,2.22946084]
["bitfinex","ETHUSD",1755018962757,2.22905946,4486.2,4485.1,14.706022]
["bitfinex","ETHUSD",1755018962758,16.72895831,4486.5,4485.5,2.22939962]
["bitfinex","ETHUSD",1755018962952,2.22900986,4486.3,4485.4,2.45239877]
["bitfinex","ETHUSD",1755018963137,2.22900261,4486.4,4485.5,19.421835]
["bitfinex","ETHUSD",1755018963317,0.456,4486.3,4485.3,3.638]
["bitfinex","ETHUSD",1755018963525,1.6955,4486.2,4485.0,1e-08]
["bitfinex","ETHUSD",1755018963722,2.2294442,4485.5,4485.0,1e-08]
["bitfinex","ETHUSD",1755018963948,14.5,4485.4,4485.0,1e-08]
["bitfinex","ETHUSD",1755018964154,14.956,4485.4,4485.0,1e-08]
["bitfinex","ETHUSD",1755018964353,6.04965768,4486.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018964354,4.3810547,4485.3,4485.0,1e-08]
["bitfinex","ETHUSD",1755018964534,2.1515,4485.3,4485.0,1e-08]
["bitfinex","ETHUSD",1755018964737,0.456,4485.2,4485.0,1e-08]
["bitfinex","ETHUSD",1755018964928,14.5,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018965832,14.956,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018966557,17.18560469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018967054,16.89750723,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018967256,18.59300723,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018967437,20.82261192,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018968155,14.5,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018970448,18.88110469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755018970636,2.77975383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755018970843,6.42575383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755018971058,8.57725383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1755018971258,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755018971460,2.2299795,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1755018971461,3.649,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1755018971771,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755018972066,16.84125218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755018972430,17.29725218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755018972839,18.99275218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755018973161,19.40156333,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755018974070,23.04656333,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755018974742,23.59656333,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1755018975276,23.59656333,4484.2,4483.6,1e-08]
["bitfinex","ETHUSD",1755018975277,2.23010191,4484.1,4483.6,1e-08]
["bitfinex","ETHUSD",1755018975562,2.89150086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755018975766,6.53350086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755018976064,23.18500086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755018976360,25.50204154,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755018976576,21.86004154,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755018976775,25.50304154,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755018977179,19.07974068,4483.7,4481.9,3.89699701]
["bitfinex","ETHUSD",1755018977351,0.1112,4482.9,4482.2,0.1112]
["bitfinex","ETHUSD",1755018977751,14.5,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755018977957,14.5,4482.8,4482.3,20.73234084]
["bitfinex","ETHUSD",1755018978178,14.5,4482.8,4482.4,1.6398]
["bitfinex","ETHUSD",1755018978478,14.5,4482.8,4482.4,0.39466161]
["bitfinex","ETHUSD",1755018978680,16.73079799,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755018979377,16.73075776,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755018979582,14.5,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755018979772,16.73075687,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755018979968,14.5,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755018980181,0.1112,4482.6,4482.1,3.639]
["bitfinex","ETHUSD",1755018980484,0.1112,4483.2,4482.6,2.23079954]
["bitfinex","ETHUSD",1755018980666,0.1112,4483.2,4482.7,2.23079413]
["bitfinex","ETHUSD",1755018980868,14.5,4483.1,4482.7,3.87059413]
["bitfinex","ETHUSD",1755018981061,14.5,4483.1,4482.7,1.6398]
["bitfinex","ETHUSD",1755018981388,14.5,4483.1,4482.8,2.23071743]
["bitfinex","ETHUSD",1755018981572,14.5,4483.1,4482.7,2.23075551]
["bitfinex","ETHUSD",1755018981776,2.22978275,4484.8,4482.7,2.23075551]
["bitfinex","ETHUSD",1755018981777,0.002,4486.5,4483.2,0.55]
["bitfinex","ETHUSD",1755018981962,0.1112,4486.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1755018982286,0.142,4486.5,4485.9,2.22920707]
["bitfinex","ETHUSD",1755018982287,0.142,4486.5,4486.4,13.23397592]
["bitfinex","ETHUSD",1755018982489,0.142,4486.5,4486.4,36.58278392]
["bitfinex","ETHUSD",1755018982692,0.142,4486.5,4486.4,27.05294763]
["bitfinex","ETHUSD",1755018982904,0.142,4486.5,4486.4,16.08571763]
["bitfinex","ETHUSD",1755018983081,0.1112,4487.6,4486.5,3.77316]
["bitfinex","ETHUSD",1755018983284,0.002,4489.1,4487.2,2.33976124]
["bitfinex","ETHUSD",1755018983285,0.1112,4488.1,4487.2,2.33976124]
["bitfinex","ETHUSD",1755018983504,14.5,4488.0,4487.2,6.21236934]
["bitfinex","ETHUSD",1755018983702,14.5,4488.0,4487.2,34.04237634]
["bitfinex","ETHUSD",1755018983854,14.5,4488.0,4487.2,34.73994124]
["bitfinex","ETHUSD",1755018984179,14.5,4488.0,4487.5,2.22838093]
["bitfinex","ETHUSD",1755018984361,14.5,4488.0,4487.6,3.97670377]
["bitfinex","ETHUSD",1755018984560,14.5,4488.0,4487.7,3.97670377]
["bitfinex","ETHUSD",1755018984762,14.5,4488.0,4487.8,3.97670377]
["bitfinex","ETHUSD",1755018985071,14.5,4488.0,4487.9,3.97670377]
["bitfinex","ETHUSD",1755018985254,20.08171098,4488.0,4487.9,3.97670377]
["bitfinex","ETHUSD",1755018985459,20.19291098,4488.0,4487.9,3.97670377]
["bitfinex","ETHUSD",1755018988715,15.81324699,4488.0,4487.9,3.97670377]
["bitfinex","ETHUSD",1755018988998,14.6112,4488.0,4487.9,3.97670377]
["bitfinex","ETHUSD",1755018989205,14.6112,4488.0,4487.9,7.63370377]
["bitfinex","ETHUSD",1755018989967,14.6112,4488.0,4487.9,7.63364209]
["bitfinex","ETHUSD",1755018990892,14.5,4488.0,4487.9,7.63364209]
["bitfinex","ETHUSD",1755018991400,0.1112,4488.2,4487.9,7.63364209]
["bitfinex","ETHUSD",1755018991625,0.1112,4488.6,4488.0,6.31599974]
["bitfinex","ETHUSD",1755018991824,0.1112,4488.9,4488.3,2.22799667]
["bitfinex","ETHUSD",1755018992131,0.1112,4488.9,4488.4,29.62104409]
["bitfinex","ETHUSD",1755018992132,14.5,4488.9,4488.4,29.62104409]
["bitfinex","ETHUSD",1755018992429,14.5,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1755018992605,14.5,4488.9,4488.8,0.31468209]
["bitfinex","ETHUSD",1755018992800,14.5,4488.9,4488.8,4.08784209]
["bitfinex","ETHUSD",1755018993030,14.5,4488.9,4488.8,9.96813444]
["bitfinex","ETHUSD",1755018993230,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755018993533,0.002,4489.1,4489.0,20.68550419]
["bitfinex","ETHUSD",1755018993708,0.002,4489.1,4489.0,23.45150156]
["bitfinex","ETHUSD",1755018993906,0.002,4489.1,4489.0,23.17374856]
["bitfinex","ETHUSD",1755018994421,0.002,4489.1,4489.0,23.19379556]
["bitfinex","ETHUSD",1755018994925,0.002,4489.1,4489.0,3.97616756]
["bitfinex","ETHUSD",1755018995100,2.229618,4489.1,4489.0,7.62416756]
["bitfinex","ETHUSD",1755018995500,16.729618,4489.1,4489.0,7.62387829]
["bitfinex","ETHUSD",1755018996815,18.09633509,4489.1,4489.0,3.97587829]
["bitfinex","ETHUSD",1755018997399,14.502,4489.1,4489.0,3.97587829]
["bitfinex","ETHUSD",1755018997797,16.729618,4489.1,4489.0,3.97587829]
["bitfinex","ETHUSD",1755018998828,18.864518,4489.1,4489.0,3.77316]
["bitfinex","ETHUSD",1755018999027,2.22776688,4488.8,4488.7,3.77316]
["bitfinex","ETHUSD",1755018999247,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1755018999423,2.22826329,4487.8,4487.7,3.84565488]
["bitfinex","ETHUSD",1755018999602,2.33921677,4488.3,4487.7,3.95685488]
["bitfinex","ETHUSD",1755018999794,14.5,4488.2,4487.8,15.56757988]
["bitfinex","ETHUSD",1755019000027,14.5,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1755019000327,14.5,4488.2,4488.1,0.31385488]
["bitfinex","ETHUSD",1755019000496,0.1112,4488.7,4488.1,0.31385488]
["bitfinex","ETHUSD",1755019000698,2.22768488,4489.0,4488.2,3.84465488]
["bitfinex","ETHUSD",1755019000899,2.22772561,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1755019001100,16.72778433,4488.8,4488.5,3.84365488]
["bitfinex","ETHUSD",1755019001302,2.22781651,4488.7,4488.6,0.20265488]
["bitfinex","ETHUSD",1755019001497,2.22781651,4488.7,4488.6,3.84265488]
["bitfinex","ETHUSD",1755019002028,2.22781651,4488.7,4488.6,3.84245764]
["bitfinex","ETHUSD",1755019002239,0.1112,4489.0,4488.6,3.84245764]
["bitfinex","ETHUSD",1755019002420,0.1112,4489.0,4488.7,0.20245764]
["bitfinex","ETHUSD",1755019002729,14.6112,4489.0,4488.8,0.20249994]
["bitfinex","ETHUSD",1755019002927,14.6112,4489.0,4488.9,3.84149994]
["bitfinex","ETHUSD",1755019003238,14.5,4489.0,4488.9,3.95269994]
["bitfinex","ETHUSD",1755019003835,14.5,4489.0,4488.9,0.31369994]
["bitfinex","ETHUSD",1755019004131,14.5,4489.0,4488.9,3.94869994]
["bitfinex","ETHUSD",1755019004311,14.5,4489.0,4488.9,3.94769994]
["bitfinex","ETHUSD",1755019006303,0.002,4489.1,4488.9,3.94769994]
["bitfinex","ETHUSD",1755019006598,0.002,4489.1,4489.0,0.20249994]
["bitfinex","ETHUSD",1755019008739,0.002,4489.1,4489.0,2.43016757]
["bitfinex","ETHUSD",1755019008949,0.002,4489.1,4489.0,32.54136757]
["bitfinex","ETHUSD",1755019009117,0.002,4489.1,4489.0,34.46606757]
["bitfinex","ETHUSD",1755019009440,0.002,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1755019009740,0.002,4489.4,4489.3,36.1652187]
["bitfinex","ETHUSD",1755019009904,0.002,4489.4,4489.3,38.0899187]
["bitfinex","ETHUSD",1755019010233,0.002,4489.4,4489.3,41.12431431]
["bitfinex","ETHUSD",1755019011103,0.002,4489.4,4489.3,41.12599941]
["bitfinex","ETHUSD",1755019011301,1e-08,4489.9,4489.8,2.7772707]
["bitfinex","ETHUSD",1755019011544,0.002,4490.5,4489.8,2.7772707]
["bitfinex","ETHUSD",1755019011545,1e-08,4490.0,4489.9,13.77880705]
["bitfinex","ETHUSD",1755019011754,1e-08,4490.5,4490.4,2.77697309]
["bitfinex","ETHUSD",1755019012044,1e-08,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755019012234,1e-08,4490.9,4490.8,41.39895977]
["bitfinex","ETHUSD",1755019012414,1e-08,4490.9,4490.8,20.34461277]
["bitfinex","ETHUSD",1755019012751,1e-08,4490.9,4490.8,8.91595404]
["bitfinex","ETHUSD",1755019012903,2.13490001,4490.9,4490.8,9.17218504]
["bitfinex","ETHUSD",1755019013109,2.13490001,4490.9,4490.8,8.968]
["bitfinex","ETHUSD",1755019013421,16.63490001,4490.9,4490.8,5.345]
["bitfinex","ETHUSD",1755019013621,16.63490001,4490.9,4490.8,8.969]
["bitfinex","ETHUSD",1755019013922,16.63490001,4490.9,4490.8,5.345]
["bitfinex","ETHUSD",1755019014137,16.63490001,4490.9,4490.8,8.968]
["bitfinex","ETHUSD",1755019015123,14.50000001,4490.9,4490.6,3.03374456]
["bitfinex","ETHUSD",1755019015433,14.50000001,4490.9,4490.7,3.623]
["bitfinex","ETHUSD",1755019015644,0.4364,4490.8,4490.6,3.03374456]
["bitfinex","ETHUSD",1755019015939,18.42523027,4490.9,4490.7,3.623]
["bitfinex","ETHUSD",1755019016237,0.4364,4490.8,4490.6,3.03374456]
["bitfinex","ETHUSD",1755019016540,14.50000001,4490.9,4490.7,3.623]
["bitfinex","ETHUSD",1755019016906,17.16312706,4490.9,4490.7,3.623]
["bitfinex","ETHUSD",1755019017312,0.4364,4490.8,4490.7,3.623]
["bitfinex","ETHUSD",1755019017728,14.50000001,4490.9,4490.7,3.623]
["bitfinex","ETHUSD",1755019018128,2.66318016,4490.8,4490.6,3.03374456]
["bitfinex","ETHUSD",1755019018408,14.50000001,4490.9,4490.7,3.622]
["bitfinex","ETHUSD",1755019018611,2.22682432,4490.7,4490.6,3.03374456]
["bitfinex","ETHUSD",1755019018809,2.22682432,4490.7,4490.6,6.65574456]
["bitfinex","ETHUSD",1755019019032,4.41952432,4490.7,4490.6,6.65574456]
["bitfinex","ETHUSD",1755019020113,18.91952432,4490.7,4490.6,6.65574456]
["bitfinex","ETHUSD",1755019020313,21.03414985,4490.7,4490.6,3.03374456]
["bitfinex","ETHUSD",1755019020630,21.03414985,4490.7,4489.8,0.1112]
["bitfinex","ETHUSD",1755019020631,2.22687391,4490.6,4489.9,3.622]
["bitfinex","ETHUSD",1755019020832,2.33842109,4489.9,4489.8,3.622]
["bitfinex","ETHUSD",1755019021052,2.0815,4489.9,4489.7,3.622]
["bitfinex","ETHUSD",1755019021213,18.9199707,4489.8,4489.7,3.622]
["bitfinex","ETHUSD",1755019021414,2.22757787,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1755019021752,2.33867038,4489.4,4489.0,3.622]
["bitfinex","ETHUSD",1755019021932,0.1112,4489.4,4488.9,0.1112]
["bitfinex","ETHUSD",1755019022249,3.622,4490.0,4488.4,2.2279579]
["bitfinex","ETHUSD",1755019022250,16.72762152,4489.1,4489.0,3.622]
["bitfinex","ETHUSD",1755019022459,2.22817479,4488.0,4487.8,5.344]
["bitfinex","ETHUSD",1755019022747,2.22815328,4488.1,4487.9,3.622]
["bitfinex","ETHUSD",1755019023136,1.6251,4488.0,4487.8,5.344]
["bitfinex","ETHUSD",1755019023336,0.4564,4488.0,4487.9,3.622]
["bitfinex","ETHUSD",1755019023630,2.68456399,4488.0,4487.9,3.622]
["bitfinex","ETHUSD",1755019023838,0.1112,4488.0,4487.9,3.622]
["bitfinex","ETHUSD",1755019024140,0.1112,4488.3,4488.0,17.748477]
["bitfinex","ETHUSD",1755019024317,0.1112,4488.3,4488.0,17.74672]
["bitfinex","ETHUSD",1755019024512,0.1112,4488.3,4488.0,18.969602]
["bitfinex","ETHUSD",1755019024717,0.1112,4488.3,4488.1,2.22811434]
["bitfinex","ETHUSD",1755019024920,0.1112,4488.3,4488.2,24.3870937]
["bitfinex","ETHUSD",1755019025218,0.1112,4489.0,4488.2,15.183723]
["bitfinex","ETHUSD",1755019025420,0.1112,4488.4,4488.3,3.622]
["bitfinex","ETHUSD",1755019025611,0.1112,4488.4,4487.8,5.4562]
["bitfinex","ETHUSD",1755019025612,2.22805963,4488.3,4487.8,5.4562]
["bitfinex","ETHUSD",1755019025811,2.0815,4488.2,4487.8,5.4562]
["bitfinex","ETHUSD",1755019026015,0.4564,4488.1,4487.8,5.4562]
["bitfinex","ETHUSD",1755019026213,0.1112,4488.4,4487.9,3.622]
["bitfinex","ETHUSD",1755019026412,0.1112,4488.4,4488.1,2.22806678]
["bitfinex","ETHUSD",1755019026651,0.1112,4488.4,4488.2,5.85002096]
["bitfinex","ETHUSD",1755019026859,0.1112,4488.6,4488.2,3.622]
["bitfinex","ETHUSD",1755019027038,0.4564,4489.1,4488.3,2.22801506]
["bitfinex","ETHUSD",1755019027234,0.1112,4489.0,4488.6,2.22786546]
["bitfinex","ETHUSD",1755019027439,0.002,4489.3,4488.8,2.22776688]
["bitfinex","ETHUSD",1755019027615,0.1132,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755019027815,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755019028014,0.002,4489.3,4489.2,25.78543138]
["bitfinex","ETHUSD",1755019028321,0.002,4489.3,4489.2,15.55088338]
["bitfinex","ETHUSD",1755019028553,0.002,4489.3,4489.2,19.17388338]
["bitfinex","ETHUSD",1755019029123,0.002,4489.3,4489.2,22.80369138]
["bitfinex","ETHUSD",1755019029321,0.002,4489.3,4489.2,24.39859138]
["bitfinex","ETHUSD",1755019030248,0.002,4489.3,4489.2,7.79036838]
["bitfinex","ETHUSD",1755019030426,0.002,4489.3,4489.2,37.79036838]
["bitfinex","ETHUSD",1755019031063,0.002,4489.3,4489.2,10.30331838]
["bitfinex","ETHUSD",1755019031263,0.002,4489.3,4489.2,7.76331838]
["bitfinex","ETHUSD",1755019031461,0.002,4489.3,4489.2,5.96076838]
["bitfinex","ETHUSD",1755019031754,0.002,4489.3,4489.2,8.10273938]
["bitfinex","ETHUSD",1755019031926,0.002,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1755019032126,0.002,4489.3,4489.2,10.11163938]
["bitfinex","ETHUSD",1755019032426,0.002,4489.3,4489.2,12.78977963]
["bitfinex","ETHUSD",1755019032626,0.002,4489.3,4489.2,34.03643063]
["bitfinex","ETHUSD",1755019033127,0.002,4489.3,4489.2,33.48599038]
["bitfinex","ETHUSD",1755019033334,2.0835,4489.3,4489.2,3.622]
["bitfinex","ETHUSD",1755019033538,2.1947,4489.3,4489.2,3.622]
["bitfinex","ETHUSD",1755019034657,0.002,4489.3,4489.2,5.84956838]
["bitfinex","ETHUSD",1755019034961,0.002,4489.3,4489.2,5.96076838]
["bitfinex","ETHUSD",1755019035156,0.002,4489.3,4489.2,22.74999638]
["bitfinex","ETHUSD",1755019035332,0.002,4489.3,4489.2,21.72561738]
["bitfinex","ETHUSD",1755019035657,0.002,4489.3,4489.2,8.60975838]
["bitfinex","ETHUSD",1755019035838,0.002,4489.3,4489.2,8.17728538]
["bitfinex","ETHUSD",1755019036041,0.002,4489.3,4489.2,8.04173238]
["bitfinex","ETHUSD",1755019036251,0.002,4489.3,4489.2,5.96076838]
["bitfinex","ETHUSD",1755019036434,0.002,4489.3,4489.2,19.51783038]
["bitfinex","ETHUSD",1755019037256,0.002,4489.3,4489.2,23.93011238]
["bitfinex","ETHUSD",1755019037650,0.002,4489.3,4489.2,21.71533638]
["bitfinex","ETHUSD",1755019037959,0.002,4489.3,4489.2,20.69199338]
["bitfinex","ETHUSD",1755019038150,0.002,4489.3,4489.2,26.95447538]
["bitfinex","ETHUSD",1755019038353,0.002,4489.3,4489.2,19.41085338]
["bitfinex","ETHUSD",1755019038551,0.002,4489.3,4489.2,14.21715338]
["bitfinex","ETHUSD",1755019039051,0.002,4489.3,4489.2,12.65613938]
["bitfinex","ETHUSD",1755019039371,0.002,4489.3,4489.2,28.41038538]
["bitfinex","ETHUSD",1755019039665,0.002,4489.3,4489.2,29.21185038]
["bitfinex","ETHUSD",1755019040384,0.002,4489.3,4489.2,33.76683038]
["bitfinex","ETHUSD",1755019040865,0.002,4489.3,4489.2,18.64115938]
["bitfinex","ETHUSD",1755019041255,0.002,4489.3,4489.2,23.24494038]
["bitfinex","ETHUSD",1755019041764,0.002,4489.3,4489.2,16.52185938]
["bitfinex","ETHUSD",1755019042152,0.002,4489.3,4489.2,7.93820438]
["bitfinex","ETHUSD",1755019042359,0.002,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1755019042360,2.0835,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1755019042540,2.0835,4489.3,4489.2,3.7322]
["bitfinex","ETHUSD",1755019043059,2.0835,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019043060,0.4584,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019043375,0.002,4489.3,4489.2,5.95976838]
["bitfinex","ETHUSD",1755019043757,0.4007,4489.3,4489.2,32.65405138]
["bitfinex","ETHUSD",1755019043931,0.4007,4489.3,4489.2,5.95976838]
["bitfinex","ETHUSD",1755019044139,0.4007,4489.3,4489.2,8.13942638]
["bitfinex","ETHUSD",1755019044460,2.4822,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019045365,0.8571,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019045671,0.4007,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019046051,0.4007,4489.3,4489.2,19.14675438]
["bitfinex","ETHUSD",1755019046278,0.4007,4489.3,4489.2,22.85131438]
["bitfinex","ETHUSD",1755019046568,0.4007,4489.3,4489.2,14.52658538]
["bitfinex","ETHUSD",1755019046778,0.4007,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755019047068,0.8571,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019047268,0.4007,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019048442,0.4007,4489.3,4489.2,10.13814438]
["bitfinex","ETHUSD",1755019049286,0.4007,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019049444,2.4666,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019049638,0.4007,4489.3,4489.2,5.84856838]
["bitfinex","ETHUSD",1755019049855,0.4007,4489.3,4489.2,5.95976838]
["bitfinex","ETHUSD",1755019050082,0.4007,4489.3,4489.2,12.22017438]
["bitfinex","ETHUSD",1755019050280,0.4007,4489.3,4489.2,8.32947238]
["bitfinex","ETHUSD",1755019050487,0.4007,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1755019050647,2.4666,4489.3,4489.2,3.621]
["bitfinex","ETHUSD",1755019050848,2.72438,4489.3,4489.2,3.621]
["bitfinex","ETHUSD",1755019052287,2.72438,4489.3,4489.2,3.62]
["bitfinex","ETHUSD",1755019052657,2.72438,4489.3,4488.8,0.1112]
["bitfinex","ETHUSD",1755019052993,2.0659,4489.2,4488.8,2.33895524]
["bitfinex","ETHUSD",1755019053148,2.0659,4489.2,4488.9,3.62]
["bitfinex","ETHUSD",1755019053350,2.0659,4489.1,4488.9,3.62]
["bitfinex","ETHUSD",1755019053550,2.0659,4489.1,4488.8,0.1112]
["bitfinex","ETHUSD",1755019053551,2.0659,4489.0,4488.8,0.1112]
["bitfinex","ETHUSD",1755019053754,2.0659,4489.0,4488.9,3.62]
["bitfinex","ETHUSD",1755019054057,2.1771,4489.0,4488.9,3.62]
["bitfinex","ETHUSD",1755019054452,4.40476763,4489.0,4488.9,3.62]
["bitfinex","ETHUSD",1755019054671,2.22772518,4488.9,4488.3,5.345]
["bitfinex","ETHUSD",1755019054980,2.22777693,4488.8,4488.4,3.62]
["bitfinex","ETHUSD",1755019055180,0.4661,4488.7,4488.4,3.62]
["bitfinex","ETHUSD",1755019055406,0.4661,4488.6,4488.5,3.62]
["bitfinex","ETHUSD",1755019055876,2.1771,4489.0,4488.5,3.62]
["bitfinex","ETHUSD",1755019056083,0.4661,4488.6,4488.5,3.62]
["bitfinex","ETHUSD",1755019056764,1.5998,4488.9,4488.5,3.62]
["bitfinex","ETHUSD",1755019057070,2.0659,4488.8,4488.3,7.5730044]
["bitfinex","ETHUSD",1755019057384,0.1112,4489.0,4488.4,3.62]
["bitfinex","ETHUSD",1755019057752,2.33887734,4489.0,4488.4,3.62]
["bitfinex","ETHUSD",1755019058085,0.1112,4489.0,4488.4,3.62]
["bitfinex","ETHUSD",1755019058665,2.69383003,4488.9,4488.5,3.62]
["bitfinex","ETHUSD",1755019058860,2.22773003,4488.9,4488.5,3.62]
["bitfinex","ETHUSD",1755019059073,1.5998,4489.2,4488.6,3.62]
["bitfinex","ETHUSD",1755019059585,0.4661,4489.2,4488.6,5.84784891]
["bitfinex","ETHUSD",1755019059787,2.62823467,4489.3,4488.6,3.62]
["bitfinex","ETHUSD",1755019059963,3.32039084,4489.3,4488.6,5.84786174]
["bitfinex","ETHUSD",1755019060164,3.78649084,4489.3,4488.6,5.84786174]
["bitfinex","ETHUSD",1755019060376,1.55895617,4489.3,4488.7,2.22780454]
["bitfinex","ETHUSD",1755019060574,3.7864833,4489.3,4488.8,3.62]
["bitfinex","ETHUSD",1755019060775,3.09432713,4489.3,4488.6,2.2278554]
["bitfinex","ETHUSD",1755019060980,0.8668,4489.3,4488.7,3.62]
["bitfinex","ETHUSD",1755019061283,2.0659,4489.2,4488.2,0.001]
["bitfinex","ETHUSD",1755019061586,2.2278489,4488.7,4488.3,3.619]
["bitfinex","ETHUSD",1755019061786,2.0659,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755019062292,2.22801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019062466,2.22801506,4488.3,4488.2,3.62]
["bitfinex","ETHUSD",1755019062795,4.29391506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019062959,4.29391506,4488.3,4488.2,3.62]
["bitfinex","ETHUSD",1755019063653,2.0659,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019063856,2.27249,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019064068,4.50050506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019064268,4.29391506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019064962,2.0659,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019065288,4.29391506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019066463,2.69411506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019066663,2.22797311,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1755019066868,2.22797817,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1755019067079,2.72016984,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1755019067275,2.22801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019067696,2.69411506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019068183,0.4661,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019068492,2.69411506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019069066,0.5773,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755019069270,2.1771,4488.3,4488.2,3.62]
["bitfinex","ETHUSD",1755019069591,2.84039446,4488.3,4488.2,3.62]
["bitfinex","ETHUSD",1755019070191,2.1771,4488.3,4488.2,3.62]
["bitfinex","ETHUSD",1755019070414,0.1112,4488.3,4488.2,3.62]
["bitfinex","ETHUSD",1755019070588,2.8050613,4488.9,4488.2,3.7312]
["bitfinex","ETHUSD",1755019070778,2.22777326,4488.8,4488.3,3.618]
["bitfinex","ETHUSD",1755019070978,0.28050733,4488.7,4488.3,3.618]
["bitfinex","ETHUSD",1755019071189,0.1112,4488.9,4488.3,3.618]
["bitfinex","ETHUSD",1755019071665,4.29331246,4489.6,4488.5,0.1112]
["bitfinex","ETHUSD",1755019071978,0.1112,4489.2,4488.6,2.22783989]
["bitfinex","ETHUSD",1755019072173,0.1112,4489.2,4488.7,2.22779221]
["bitfinex","ETHUSD",1755019072397,0.5773,4489.2,4488.8,3.618]
["bitfinex","ETHUSD",1755019072786,0.4661,4489.1,4488.8,3.618]
["bitfinex","ETHUSD",1755019074004,0.4007,4489.3,4488.8,5.84576059]
["bitfinex","ETHUSD",1755019074165,0.4007,4489.3,4488.8,3.618]
["bitfinex","ETHUSD",1755019074369,0.4007,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755019074598,0.4007,4489.3,4489.2,12.51517338]
["bitfinex","ETHUSD",1755019074866,0.4007,4489.3,4489.2,2.519485]
["bitfinex","ETHUSD",1755019075093,0.4007,4489.3,4489.2,2.199816]
["bitfinex","ETHUSD",1755019075294,0.4007,4489.3,4489.2,2.6814403]
["bitfinex","ETHUSD",1755019075570,0.4007,4489.3,4489.2,4.8593633]
["bitfinex","ETHUSD",1755019075772,0.4007,4489.3,4489.2,5.84456838]
["bitfinex","ETHUSD",1755019075985,0.4007,4489.3,4489.2,8.39587738]
["bitfinex","ETHUSD",1755019076192,0.4007,4489.3,4489.2,8.39287738]
["bitfinex","ETHUSD",1755019076382,0.4007,4489.3,4489.2,9.11578238]
["bitfinex","ETHUSD",1755019078114,0.4007,4489.3,4489.2,18.08603238]
["bitfinex","ETHUSD",1755019078317,0.4007,4489.3,4489.2,37.80196838]
["bitfinex","ETHUSD",1755019078968,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755019079302,1e-08,4489.8,4489.7,36.72740571]
["bitfinex","ETHUSD",1755019079505,1e-08,4489.8,4489.7,38.69070571]
["bitfinex","ETHUSD",1755019079802,1e-08,4489.8,4489.7,17.53952231]
["bitfinex","ETHUSD",1755019080002,1e-08,4489.8,4489.7,19.39162231]
["bitfinex","ETHUSD",1755019080304,1e-08,4489.8,4489.7,37.69542031]
["bitfinex","ETHUSD",1755019080977,1e-08,4490.2,4489.8,0.55]
["bitfinex","ETHUSD",1755019081189,1e-08,4490.2,4490.1,2.77712189]
["bitfinex","ETHUSD",1755019081394,1e-08,4490.2,4490.1,36.39212189]
["bitfinex","ETHUSD",1755019081701,1e-08,4490.2,4490.1,32.22712189]
["bitfinex","ETHUSD",1755019081906,1e-08,4490.2,4490.1,20.33215889]
["bitfinex","ETHUSD",1755019082402,1e-08,4490.2,4490.1,32.36395589]
["bitfinex","ETHUSD",1755019082603,1e-08,4490.2,4490.1,29.42015389]
["bitfinex","ETHUSD",1755019082770,1e-08,4490.2,4490.1,31.27225389]
["bitfinex","ETHUSD",1755019082976,1e-08,4490.2,4490.1,31.82225389]
["bitfinex","ETHUSD",1755019083371,1e-08,4490.2,4490.1,34.62922189]
["bitfinex","ETHUSD",1755019083581,1e-08,4490.5,4490.4,2.77697309]
["bitfinex","ETHUSD",1755019083785,1e-08,4490.5,4490.4,36.39197309]
["bitfinex","ETHUSD",1755019083987,1e-08,4490.5,4490.4,38.24407309]
["bitfinex","ETHUSD",1755019084604,1e-08,4490.5,4490.4,38.35336075]
["bitfinex","ETHUSD",1755019084975,1e-08,4490.5,4490.4,38.24407309]
["bitfinex","ETHUSD",1755019085176,1e-08,4490.5,4490.4,38.24307309]
["bitfinex","ETHUSD",1755019085484,1e-08,4490.5,4490.4,38.35589337]
["bitfinex","ETHUSD",1755019085686,1e-08,4490.5,4490.4,38.44498037]
["bitfinex","ETHUSD",1755019086004,1e-08,4490.5,4490.4,32.86606009]
["bitfinex","ETHUSD",1755019086208,1e-08,4490.5,4490.4,35.84097309]
["bitfinex","ETHUSD",1755019087175,1e-08,4490.5,4490.4,37.69307309]
["bitfinex","ETHUSD",1755019087478,1e-08,4490.5,4490.4,38.24307309]
["bitfinex","ETHUSD",1755019089312,1e-08,4490.5,4490.4,8.24307309]
["bitfinex","ETHUSD",1755019089608,0.002,4491.1,4490.8,2.77677473]
["bitfinex","ETHUSD",1755019089777,0.002,4491.1,4490.8,36.38877473]
["bitfinex","ETHUSD",1755019089976,0.002,4491.1,4490.8,36.49997473]
["bitfinex","ETHUSD",1755019090505,1e-08,4491.1,4491.0,2.77667557]
["bitfinex","ETHUSD",1755019090806,1e-08,4491.1,4491.0,6.38867557]
["bitfinex","ETHUSD",1755019091012,0.002,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1755019091221,0.002,4492.0,4491.9,6.06085237]
["bitfinex","ETHUSD",1755019091375,0.002,4492.0,4491.9,6.20241237]
["bitfinex","ETHUSD",1755019091578,0.002,4492.0,4491.9,9.46235337]
["bitfinex","ETHUSD",1755019092178,0.002,4492.0,4491.9,10.01235337]
["bitfinex","ETHUSD",1755019092379,1.9858,4493.9,4492.0,30.55]
["bitfinex","ETHUSD",1755019092608,1.9858,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1755019092804,2.33628392,4494.3,4493.8,3.611]
["bitfinex","ETHUSD",1755019093010,0.1112,4494.3,4494.1,2.22509635]
["bitfinex","ETHUSD",1755019093199,0.1112,4495.0,4494.3,24.774469]
["bitfinex","ETHUSD",1755019093405,14.5,4494.9,4494.5,2.33614159]
["bitfinex","ETHUSD",1755019093606,1.9858,4494.8,4494.6,5.83589171]
["bitfinex","ETHUSD",1755019093811,0.1112,4495.0,4494.6,3.611]
["bitfinex","ETHUSD",1755019094123,1.9858,4494.7,4494.6,3.611]
["bitfinex","ETHUSD",1755019094415,14.502,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1755019094578,0.4547,4495.2,4495.0,3.61]
["bitfinex","ETHUSD",1755019094778,2.18438,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1755019094979,1.9858,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1755019095323,0.1112,4495.2,4495.0,3.61]
["bitfinex","ETHUSD",1755019095687,1.9858,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1755019095888,1.9858,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755019096192,1.9858,4495.0,4494.9,3.7202]
["bitfinex","ETHUSD",1755019096614,0.4547,4495.0,4494.9,3.7202]
["bitfinex","ETHUSD",1755019096909,0.1112,4495.5,4494.9,3.7202]
["bitfinex","ETHUSD",1755019097103,0.1112,4495.5,4494.9,5.94493789]
["bitfinex","ETHUSD",1755019097302,4.21029907,4495.4,4495.0,3.609]
["bitfinex","ETHUSD",1755019097503,1.9858,4495.3,4495.0,3.7202]
["bitfinex","ETHUSD",1755019098014,1.04023147,4495.5,4495.0,3.7202]
["bitfinex","ETHUSD",1755019098315,14.502,4495.6,4495.1,6.98471744]
["bitfinex","ETHUSD",1755019098613,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755019098817,0.002,4495.6,4495.5,13.80391866]
["bitfinex","ETHUSD",1755019098980,0.002,4495.6,4495.5,26.23882466]
["bitfinex","ETHUSD",1755019099181,0.002,4495.6,4495.5,24.05814666]
["bitfinex","ETHUSD",1755019099382,0.002,4495.6,4495.5,24.60814666]
["bitfinex","ETHUSD",1755019099987,0.002,4495.6,4495.5,36.49364666]
["bitfinex","ETHUSD",1755019100210,0.002,4495.6,4495.5,38.11204666]
["bitfinex","ETHUSD",1755019100441,0.002,4495.6,4495.5,38.23454666]
["bitfinex","ETHUSD",1755019100607,0.002,4496.0,4495.9,2.77424875]
["bitfinex","ETHUSD",1755019100798,0.002,4496.0,4495.9,11.54317675]
["bitfinex","ETHUSD",1755019101002,0.002,4496.0,4495.9,5.26636175]
["bitfinex","ETHUSD",1755019101209,0.002,4496.0,4495.9,5.94344875]
["bitfinex","ETHUSD",1755019101423,0.002,4496.0,4495.9,8.25580375]
["bitfinex","ETHUSD",1755019102008,0.002,4496.0,4495.9,9.82056775]
["bitfinex","ETHUSD",1755019102314,0.002,4496.0,4495.9,12.41726175]
["bitfinex","ETHUSD",1755019102892,0.002,4496.0,4495.9,36.49244875]
["bitfinex","ETHUSD",1755019103217,0.002,4496.0,4495.9,35.94244875]
["bitfinex","ETHUSD",1755019104342,0.002,4496.0,4495.9,32.33544875]
["bitfinex","ETHUSD",1755019104503,0.002,4496.5,4496.2,2.22407303]
["bitfinex","ETHUSD",1755019104702,0.002,4496.5,4496.4,2.88520142]
["bitfinex","ETHUSD",1755019104913,0.002,4496.5,4496.4,32.88520142]
["bitfinex","ETHUSD",1755019105502,0.002,4496.5,4496.4,32.33520142]
["bitfinex","ETHUSD",1755019105703,1.9878,4496.5,4496.4,3.606]
["bitfinex","ETHUSD",1755019105931,1.9878,4496.5,4496.4,3.605]
["bitfinex","ETHUSD",1755019106308,1.9878,4496.5,4496.2,3.605]
["bitfinex","ETHUSD",1755019106507,1.9858,4496.4,4494.2,2.22507426]
["bitfinex","ETHUSD",1755019106733,0.002,4496.5,4493.8,2.2252471]
["bitfinex","ETHUSD",1755019106734,1.9858,4496.3,4495.6,3.605]
["bitfinex","ETHUSD",1755019107048,14.9547,4496.2,4495.9,2.2242245]
["bitfinex","ETHUSD",1755019107202,0.002,4496.5,4496.1,2.22414981]
["bitfinex","ETHUSD",1755019107399,0.002,4496.5,4495.4,2.2244503]
["bitfinex","ETHUSD",1755019107400,0.002,4496.5,4496.2,12.79122147]
["bitfinex","ETHUSD",1755019107705,14.502,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755019107954,16.4878,4496.5,4496.3,3.605]
["bitfinex","ETHUSD",1755019108122,1.9858,4496.4,4495.1,0.16892287]
["bitfinex","ETHUSD",1755019108336,4.20985767,4496.3,4495.5,2.22440468]
["bitfinex","ETHUSD",1755019108524,2.22405767,4496.3,4495.6,3.605]
["bitfinex","ETHUSD",1755019108717,2.22429823,4495.8,4495.7,3.605]
["bitfinex","ETHUSD",1755019109046,2.2244453,4495.6,4495.3,3.605]
["bitfinex","ETHUSD",1755019109335,2.22449615,4495.4,4494.3,5.342]
["bitfinex","ETHUSD",1755019109510,1.9863,4495.3,4494.4,3.605]
["bitfinex","ETHUSD",1755019109712,0.4335,4495.2,4494.5,16.144913]
["bitfinex","ETHUSD",1755019109905,0.4335,4495.2,4494.8,2.22474911]
["bitfinex","ETHUSD",1755019110102,0.4335,4495.1,4494.9,3.604]
["bitfinex","ETHUSD",1755019110328,16.72445968,4495.5,4492.9,2.22573393]
["bitfinex","ETHUSD",1755019110329,1.9863,4495.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755019110635,0.4335,4494.9,4494.1,2.22510889]
["bitfinex","ETHUSD",1755019110836,0.4335,4494.9,4494.2,5.82908707]
["bitfinex","ETHUSD",1755019111025,14.5,4494.8,4494.5,2.22492376]
["bitfinex","ETHUSD",1755019111227,1.9863,4494.7,4494.6,3.604]
["bitfinex","ETHUSD",1755019111431,1.9863,4494.7,4493.0,2.22563725]
["bitfinex","ETHUSD",1755019111432,2.22516153,4494.1,4493.0,2.22563725]
["bitfinex","ETHUSD",1755019111741,1.9863,4494.0,4493.1,3.604]
["bitfinex","ETHUSD",1755019111941,1.9863,4494.0,4492.5,5.337]
["bitfinex","ETHUSD",1755019111942,1.9863,4493.9,4493.2,3.604]
["bitfinex","ETHUSD",1755019112541,1.5528,4493.9,4493.2,5.82958259]
["bitfinex","ETHUSD",1755019112741,14.9335,4493.8,4493.4,2.22544083]
["bitfinex","ETHUSD",1755019112952,1.9863,4493.7,4493.3,2.22553555]
["bitfinex","ETHUSD",1755019113147,10.9992542,4495.6,4493.2,3.604]
["bitfinex","ETHUSD",1755019113333,0.4335,4494.2,4493.6,2.22538721]
["bitfinex","ETHUSD",1755019113638,14.5,4494.1,4493.6,5.82937694]
["bitfinex","ETHUSD",1755019113837,0.4335,4494.0,4493.6,3.604]
["bitfinex","ETHUSD",1755019114041,1.9863,4493.9,4493.6,3.604]
["bitfinex","ETHUSD",1755019114220,1.9863,4493.8,4493.6,3.604]
["bitfinex","ETHUSD",1755019114544,2.22493748,4494.6,4493.6,3.604]
["bitfinex","ETHUSD",1755019114743,2.5852476,4494.7,4493.9,2.22523557]
["bitfinex","ETHUSD",1755019115042,14.9335,4494.6,4494.4,2.22498548]
["bitfinex","ETHUSD",1755019115243,14.5,4494.6,4494.5,5.82894159]
["bitfinex","ETHUSD",1755019115610,0.4335,4495.5,4495.1,2.22460546]
["bitfinex","ETHUSD",1755019115839,0.4335,4495.5,4495.2,3.604]
["bitfinex","ETHUSD",1755019116138,14.5,4495.4,4495.2,3.604]
["bitfinex","ETHUSD",1755019116610,14.5,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755019116816,14.5,4495.4,4495.3,2.33574563]
["bitfinex","ETHUSD",1755019117142,1.5528,4496.3,4496.0,2.22418612]
["bitfinex","ETHUSD",1755019117345,0.4335,4496.4,4496.1,3.604]
["bitfinex","ETHUSD",1755019117512,0.002,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1755019117953,1.9863,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1755019118114,1.9863,4496.4,4496.2,3.604]
["bitfinex","ETHUSD",1755019118314,1.9863,4496.3,4496.2,3.604]
["bitfinex","ETHUSD",1755019119355,1.9863,4496.3,4494.7,2.22484249]
["bitfinex","ETHUSD",1755019119356,2.18513,4496.3,4495.7,5.82834622]
["bitfinex","ETHUSD",1755019119552,0.1112,4496.1,4495.8,3.604]
["bitfinex","ETHUSD",1755019119927,4.21054858,4496.0,4495.8,3.604]
["bitfinex","ETHUSD",1755019120129,1.9863,4495.9,4495.8,3.604]
["bitfinex","ETHUSD",1755019120525,0.1112,4496.1,4495.8,3.604]
["bitfinex","ETHUSD",1755019120925,0.1112,4496.1,4495.9,2.22424875]
["bitfinex","ETHUSD",1755019121130,0.1112,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755019121357,0.002,4496.5,4496.0,2.33539928]
["bitfinex","ETHUSD",1755019121524,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755019121854,0.002,4496.5,4496.4,3.7142]
["bitfinex","ETHUSD",1755019122358,1.9883,4496.5,4496.4,3.603]
["bitfinex","ETHUSD",1755019123528,4.21225196,4496.5,4496.4,3.603]
["bitfinex","ETHUSD",1755019123746,2.22410663,4496.2,4496.0,3.602]
["bitfinex","ETHUSD",1755019123953,2.22414977,4496.2,4496.0,3.602]
["bitfinex","ETHUSD",1755019124227,0.1112,4496.3,4495.3,3.602]
["bitfinex","ETHUSD",1755019124228,2.22433878,4495.8,4495.3,3.602]
["bitfinex","ETHUSD",1755019124432,2.22443378,4495.6,4495.3,3.602]
["bitfinex","ETHUSD",1755019124659,0.1112,4495.9,4495.3,3.602]
["bitfinex","ETHUSD",1755019124860,2.22429823,4495.8,4495.3,3.602]
["bitfinex","ETHUSD",1755019125027,2.22449615,4495.4,4495.3,3.602]
["bitfinex","ETHUSD",1755019125230,2.22439718,4495.6,4495.3,3.602]
["bitfinex","ETHUSD",1755019125459,0.4335,4495.4,4495.3,3.602]
["bitfinex","ETHUSD",1755019125757,0.1112,4495.9,4495.3,3.602]
["bitfinex","ETHUSD",1755019125974,2.5452122,4495.9,4495.3,3.602]
["bitfinex","ETHUSD",1755019126129,2.22438418,4495.7,4495.3,3.602]
["bitfinex","ETHUSD",1755019126332,0.4335,4495.6,4495.3,3.602]
["bitfinex","ETHUSD",1755019126533,0.4335,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1755019126730,2.65793202,4495.6,4495.3,3.602]
["bitfinex","ETHUSD",1755019126931,0.4335,4495.5,4495.3,3.602]
["bitfinex","ETHUSD",1755019127161,2.65795896,4495.5,4495.3,3.602]
["bitfinex","ETHUSD",1755019127461,0.4335,4495.4,4495.3,3.602]
["bitfinex","ETHUSD",1755019127635,3.77720938,4495.6,4495.3,3.602]
["bitfinex","ETHUSD",1755019127835,2.22440938,4495.6,4495.3,3.602]
["bitfinex","ETHUSD",1755019128036,2.22435998,4495.7,4495.3,3.602]
["bitfinex","ETHUSD",1755019128272,0.4335,4495.7,4495.3,3.602]
["bitfinex","ETHUSD",1755019128469,1.5528,4496.2,4495.4,2.22449615]
["bitfinex","ETHUSD",1755019128639,2.22410035,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1755019129366,2.76875103,4496.3,4495.6,0.1112]
["bitfinex","ETHUSD",1755019129571,2.76875103,4496.3,4495.7,2.22434771]
["bitfinex","ETHUSD",1755019129572,0.5447,4496.3,4495.7,2.22434771]
["bitfinex","ETHUSD",1755019129867,1.9863,4496.2,4495.5,3.601]
["bitfinex","ETHUSD",1755019130165,0.1112,4495.9,4495.5,3.601]
["bitfinex","ETHUSD",1755019130534,0.4335,4495.8,4495.5,3.601]
["bitfinex","ETHUSD",1755019130734,1.664,4495.9,4495.5,3.601]
["bitfinex","ETHUSD",1755019130957,0.4335,4495.7,4495.5,3.601]
["bitfinex","ETHUSD",1755019131158,0.1112,4495.9,4495.5,3.601]
["bitfinex","ETHUSD",1755019131352,0.4335,4495.6,4495.5,3.601]
["bitfinex","ETHUSD",1755019131773,4.21069718,4495.6,4495.5,3.601]
["bitfinex","ETHUSD",1755019132778,2.22454563,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1755019132957,1.9863,4495.5,4495.3,3.601]
["bitfinex","ETHUSD",1755019133157,0.4335,4495.4,4495.3,3.601]
["bitfinex","ETHUSD",1755019133478,1.9863,4495.4,4493.9,2.22520114]
["bitfinex","ETHUSD",1755019133661,2.22488362,4494.7,4494.0,3.601]
["bitfinex","ETHUSD",1755019133839,2.65821395,4495.0,4494.0,3.601]
["bitfinex","ETHUSD",1755019134045,2.65821395,4495.0,4494.1,2.22510216]
["bitfinex","ETHUSD",1755019134574,2.65822811,4495.0,4494.2,2.22505065]
["bitfinex","ETHUSD",1755019134751,2.22488794,4494.7,4494.3,3.601]
["bitfinex","ETHUSD",1755019134950,2.22448922,4495.5,4494.4,3.601]
["bitfinex","ETHUSD",1755019134951,4.21121328,4494.6,4494.4,3.601]
["bitfinex","ETHUSD",1755019135135,1.5528,4495.0,4493.6,2.6103744]
["bitfinex","ETHUSD",1755019135339,0.4335,4494.5,4493.7,6.527]
["bitfinex","ETHUSD",1755019135539,1.5528,4494.9,4493.7,5.82529635]
["bitfinex","ETHUSD",1755019135540,2.22485258,4494.7,4493.7,5.82529635]
["bitfinex","ETHUSD",1755019135770,1.9863,4494.9,4493.7,5.82533138]
["bitfinex","ETHUSD",1755019135970,1.9863,4494.9,4494.0,2.22517797]
["bitfinex","ETHUSD",1755019136176,2.22483489,4494.8,4493.7,3.6]
["bitfinex","ETHUSD",1755019136475,2.22487068,4494.7,4493.9,2.22523745]
["bitfinex","ETHUSD",1755019136772,1.9863,4494.9,4494.0,3.6]
["bitfinex","ETHUSD",1755019136939,1.75143,4494.9,4493.6,2.6103744]
["bitfinex","ETHUSD",1755019137278,1.9863,4494.8,4493.7,3.6]
["bitfinex","ETHUSD",1755019137449,2.22526966,4493.9,4493.7,3.6]
["bitfinex","ETHUSD",1755019137769,2.22504177,4494.3,4493.7,3.6]
["bitfinex","ETHUSD",1755019138005,0.813363,4494.8,4493.8,2.22528255]
["bitfinex","ETHUSD",1755019138006,2.2248615,4494.7,4493.8,2.22528255]
["bitfinex","ETHUSD",1755019138175,2.22489661,4494.6,4493.7,3.6]
["bitfinex","ETHUSD",1755019138368,2.22485229,4494.7,4493.8,2.22528758]
["bitfinex","ETHUSD",1755019138843,2.22485229,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1755019139043,2.22485505,4494.7,4494.2,3.6]
["bitfinex","ETHUSD",1755019139444,0.4638,4494.6,4494.2,3.6]
["bitfinex","ETHUSD",1755019140344,0.4638,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1755019140650,2.22509011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1755019141052,2.68889011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1755019141377,2.68889011,4494.2,4493.5,3.6]
["bitfinex","ETHUSD",1755019141378,0.55,4494.1,4492.4,0.16931952]
["bitfinex","ETHUSD",1755019141578,2.22569731,4493.0,4492.5,3.6]
["bitfinex","ETHUSD",1755019141812,2.2257946,4492.8,4492.5,3.6]
["bitfinex","ETHUSD",1755019142092,1.5818,4493.4,4492.5,3.6]
["bitfinex","ETHUSD",1755019142294,0.4638,4492.7,4492.5,3.6]
["bitfinex","ETHUSD",1755019142501,2.22573182,4493.0,4492.5,3.6]
["bitfinex","ETHUSD",1755019142862,2.22585092,4492.7,4492.5,3.6]
["bitfinex","ETHUSD",1755019143063,2.22578544,4492.8,4492.5,3.6]
["bitfinex","ETHUSD",1755019143569,0.4638,4492.7,4492.5,3.6]
["bitfinex","ETHUSD",1755019143772,0.1112,4492.8,4492.5,3.6]
["bitfinex","ETHUSD",1755019144276,0.4638,4492.7,4492.5,3.6]
["bitfinex","ETHUSD",1755019144591,2.2259604,4492.5,4492.2,0.1122]
["bitfinex","ETHUSD",1755019144890,0.1112,4492.8,4492.4,3.6]
["bitfinex","ETHUSD",1755019145257,2.80078899,4492.8,4492.4,3.6]
["bitfinex","ETHUSD",1755019145801,2.80078899,4492.8,4492.2,0.1122]
["bitfinex","ETHUSD",1755019145802,0.575,4492.8,4492.2,0.1122]
["bitfinex","ETHUSD",1755019145968,0.1112,4492.8,4492.5,3.6]
["bitfinex","ETHUSD",1755019146163,2.0456,4492.7,4492.2,0.1122]
["bitfinex","ETHUSD",1755019146385,2.2260312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755019146587,2.3372312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755019146866,4.3828312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755019147064,4.3828312,4492.3,4491.5,0.1122]
["bitfinex","ETHUSD",1755019147065,2.22627899,4491.8,4491.5,0.001]
["bitfinex","ETHUSD",1755019147286,2.22627899,4491.8,4491.7,3.601]
["bitfinex","ETHUSD",1755019147486,3.80807899,4491.8,4491.7,3.601]
["bitfinex","ETHUSD",1755019147689,4.27187899,4491.8,4491.7,3.601]
["bitfinex","ETHUSD",1755019147889,2.69007899,4491.8,4491.7,3.601]
["bitfinex","ETHUSD",1755019148205,2.24267697,4492.2,4491.7,3.601]
["bitfinex","ETHUSD",1755019148206,2.22614721,4492.1,4491.7,3.601]
["bitfinex","ETHUSD",1755019148368,2.22627899,4491.8,4491.7,3.601]
["bitfinex","ETHUSD",1755019148994,4.27187899,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1755019149199,4.27187899,4491.8,4491.7,3.601]
["bitfinex","ETHUSD",1755019149374,5.14430211,4491.8,4491.7,0.001]
["bitfinex","ETHUSD",1755019149697,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019149900,2.22637812,4491.6,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019150065,5.00904614,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019150669,2.22637812,4491.6,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019151201,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019151382,2.22637812,4491.6,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019152701,2.22615383,4492.1,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019152902,0.4638,4492.9,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019153202,1.78636,4492.8,4491.5,1e-08]
["bitfinex","ETHUSD",1755019153392,2.22637812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019153595,2.22637812,4491.6,4491.5,3.59900001]
["bitfinex","ETHUSD",1755019153773,4.27197812,4491.6,4491.5,3.59900001]
["bitfinex","ETHUSD",1755019153972,2.69017812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019154174,2.69017812,4491.6,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019154904,3.18182637,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019155201,4.76362637,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019155708,4.76362637,4491.6,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019155882,4.76362637,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019156084,4.76362637,4491.6,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019156290,4.76362637,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019156492,4.76362637,4491.6,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019156804,0.4638,4492.1,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019157007,2.22617987,4492.0,4491.5,3.60000001]
["bitfinex","ETHUSD",1755019157510,2.33757812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019157679,2.33757812,4491.6,4491.5,3.59900001]
["bitfinex","ETHUSD",1755019157876,2.0456,4492.4,4491.5,3.59900001]
["bitfinex","ETHUSD",1755019158075,2.89434188,4492.4,4491.5,5.82541761]
["bitfinex","ETHUSD",1755019158276,2.22578347,4492.8,4491.7,2.22632799]
["bitfinex","ETHUSD",1755019158497,2.22592807,4492.6,4491.7,2.22632223]
["bitfinex","ETHUSD",1755019158717,2.0456,4492.9,4491.5,1e-08]
["bitfinex","ETHUSD",1755019158917,2.22608051,4492.3,4491.8,3.6]
["bitfinex","ETHUSD",1755019159081,2.22595696,4492.5,4491.5,1e-08]
["bitfinex","ETHUSD",1755019159275,2.0456,4492.9,4491.6,3.599]
["bitfinex","ETHUSD",1755019159624,12.22490145,4494.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019159625,0.668152,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755019159903,0.002,4495.5,4494.7,2.22481493]
["bitfinex","ETHUSD",1755019160107,0.002,4495.5,4495.2,2.2245489]
["bitfinex","ETHUSD",1755019160408,0.002,4495.5,4495.3,2.22453243]
["bitfinex","ETHUSD",1755019160607,0.002,4495.5,4495.4,5.82349615]
["bitfinex","ETHUSD",1755019160920,0.002,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1755019161214,0.002,4495.5,4494.2,1.5403]
["bitfinex","ETHUSD",1755019161506,0.002,4495.5,4494.3,10.13913]
["bitfinex","ETHUSD",1755019161697,0.002,4495.5,4495.0,2.22468943]
["bitfinex","ETHUSD",1755019161896,0.002,4495.5,4495.1,3.598]
["bitfinex","ETHUSD",1755019162289,0.002,4495.5,4495.0,2.2246685]
["bitfinex","ETHUSD",1755019162487,0.002,4495.5,4495.1,3.598]
["bitfinex","ETHUSD",1755019162690,0.002,4495.5,4495.2,3.598]
["bitfinex","ETHUSD",1755019164491,0.002,4495.5,4495.3,3.598]
["bitfinex","ETHUSD",1755019164710,2.22449615,4495.4,4495.3,3.598]
["bitfinex","ETHUSD",1755019165295,2.22449615,4495.4,4495.3,3.80046013]
["bitfinex","ETHUSD",1755019165703,2.22449615,4495.4,4495.3,0.20246013]
["bitfinex","ETHUSD",1755019165901,2.22449615,4495.4,4495.3,3.80046013]
["bitfinex","ETHUSD",1755019166492,2.22644762,4495.5,4495.3,3.80046013]
["bitfinex","ETHUSD",1755019166811,2.49547238,4495.5,4495.4,3.80046013]
["bitfinex","ETHUSD",1755019167110,2.95927238,4495.5,4495.4,3.80035699]
["bitfinex","ETHUSD",1755019167514,2.95927238,4495.5,4495.4,0.20235699]
["bitfinex","ETHUSD",1755019167681,0.002,4496.5,4495.4,4.35035699]
["bitfinex","ETHUSD",1755019167886,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755019168214,0.002,4496.5,4496.4,37.87655841]
["bitfinex","ETHUSD",1755019168586,0.002,4496.5,4496.4,43.51375962]
["bitfinex","ETHUSD",1755019168787,0.002,4496.5,4496.4,43.85307548]
["bitfinex","ETHUSD",1755019169217,0.002,4496.5,4496.4,40.24307548]
["bitfinex","ETHUSD",1755019169514,0.002,4496.5,4496.4,43.85207548]
["bitfinex","ETHUSD",1755019170198,0.002,4496.5,4496.4,38.66609048]
["bitfinex","ETHUSD",1755019170383,0.002,4496.5,4496.4,27.77529048]
["bitfinex","ETHUSD",1755019170587,0.002,4496.5,4496.4,24.16929048]
["bitfinex","ETHUSD",1755019170999,0.002,4496.5,4496.4,13.84707548]
["bitfinex","ETHUSD",1755019171499,0.002,4496.5,4496.4,28.85370948]
["bitfinex","ETHUSD",1755019171701,0.002,4496.5,4496.4,34.72425148]
["bitfinex","ETHUSD",1755019172097,0.002,4496.5,4496.4,39.01921448]
["bitfinex","ETHUSD",1755019172285,0.002,4496.5,4496.4,42.62221448]
["bitfinex","ETHUSD",1755019172501,0.002,4496.5,4496.4,42.62021448]
["bitfinex","ETHUSD",1755019172698,1e-08,4496.5,4496.4,42.62021448]
["bitfinex","ETHUSD",1755019172896,1e-08,4496.5,4496.4,46.04049756]
["bitfinex","ETHUSD",1755019173214,1e-08,4496.5,4496.4,43.55885856]
["bitfinex","ETHUSD",1755019173388,1e-08,4496.5,4496.4,47.15885856]
["bitfinex","ETHUSD",1755019173783,1e-08,4496.5,4496.4,43.32415856]
["bitfinex","ETHUSD",1755019174021,1e-08,4496.5,4496.4,44.48236156]
["bitfinex","ETHUSD",1755019174221,1e-08,4496.5,4496.4,44.28598229]
["bitfinex","ETHUSD",1755019174600,1e-08,4496.5,4496.4,47.50550157]
["bitfinex","ETHUSD",1755019174917,1e-08,4496.5,4496.4,47.7060666]
["bitfinex","ETHUSD",1755019175541,0.002,4497.0,4496.4,47.7060666]
["bitfinex","ETHUSD",1755019175717,10.00070001,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1755019176016,10.00070001,4497.5,4497.4,37.69057194]
["bitfinex","ETHUSD",1755019176194,10.00070001,4497.5,4497.4,12.90161294]
["bitfinex","ETHUSD",1755019177208,10.00070001,4497.5,4497.4,26.65132794]
["bitfinex","ETHUSD",1755019177407,10.00070001,4497.5,4497.4,34.6809138]
["bitfinex","ETHUSD",1755019177692,10.00070001,4497.5,4497.4,23.2930778]
["bitfinex","ETHUSD",1755019178028,10.00070001,4497.5,4497.4,9.86340303]
["bitfinex","ETHUSD",1755019178207,10.00070001,4497.5,4497.4,38.46886794]
["bitfinex","ETHUSD",1755019178903,10.00070001,4497.5,4497.4,36.79736794]
["bitfinex","ETHUSD",1755019179098,10.00070001,4497.5,4497.4,8.23316794]
["bitfinex","ETHUSD",1755019179313,10.00070001,4497.5,4497.4,8.46786794]
["bitfinex","ETHUSD",1755019179512,10.00070001,4497.5,4497.4,38.46786794]
["bitfinex","ETHUSD",1755019179726,10.00070001,4497.5,4497.4,15.35511403]
["bitfinex","ETHUSD",1755019180035,0.002,4497.9,4497.5,2.22345747]
["bitfinex","ETHUSD",1755019180204,0.002,4497.9,4497.5,32.53497706]
["bitfinex","ETHUSD",1755019180536,0.002,4497.9,4497.5,3.59607659]
["bitfinex","ETHUSD",1755019180730,2.22337744,4497.7,4497.5,4.19200259]
["bitfinex","ETHUSD",1755019180913,93.94288498,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1755019181113,89.76837695,4497.6,4497.5,3.7072]
["bitfinex","ETHUSD",1755019181325,93.94288498,4497.6,4497.5,3.7072]
["bitfinex","ETHUSD",1755019181522,2.22360579,4497.2,4497.1,3.42700054]
["bitfinex","ETHUSD",1755019181728,88.74762817,4497.6,4497.3,2.22355635]
["bitfinex","ETHUSD",1755019182044,88.74762817,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755019182341,88.74762817,4497.6,4497.5,17.65448767]
["bitfinex","ETHUSD",1755019182637,88.74762817,4497.6,4497.5,18.20955181]
["bitfinex","ETHUSD",1755019182942,88.74762817,4497.6,4497.5,17.68200781]
["bitfinex","ETHUSD",1755019183140,88.74762817,4497.6,4497.5,14.62911981]
["bitfinex","ETHUSD",1755019183325,88.74762817,4497.6,4497.5,8.14868635]
["bitfinex","ETHUSD",1755019183737,88.74762817,4497.6,4497.5,9.58457329]
["bitfinex","ETHUSD",1755019184041,88.74762817,4497.6,4497.5,37.70067429]
["bitfinex","ETHUSD",1755019184234,88.74762817,4497.6,4497.5,36.02717429]
["bitfinex","ETHUSD",1755019184933,88.74762817,4497.6,4497.5,35.63094729]
["bitfinex","ETHUSD",1755019185440,88.74762817,4497.6,4497.5,30.26508429]
["bitfinex","ETHUSD",1755019185640,88.74762817,4497.6,4497.5,30.26548292]
["bitfinex","ETHUSD",1755019185854,88.74762817,4497.6,4497.5,6.02657292]
["bitfinex","ETHUSD",1755019186144,88.74762817,4497.6,4497.5,33.53578192]
["bitfinex","ETHUSD",1755019186349,88.74762817,4497.6,4497.5,31.110209]
["bitfinex","ETHUSD",1755019186559,88.74762817,4497.6,4497.5,33.33366647]
["bitfinex","ETHUSD",1755019186715,88.74762817,4497.6,4497.5,31.110209]
["bitfinex","ETHUSD",1755019186911,88.74762817,4497.6,4497.5,24.05754947]
["bitfinex","ETHUSD",1755019187416,88.74762817,4497.6,4497.5,13.66821]
["bitfinex","ETHUSD",1755019187617,88.74762817,4497.6,4497.5,14.082856]
["bitfinex","ETHUSD",1755019187911,88.74762817,4497.6,4497.5,5.755785]
["bitfinex","ETHUSD",1755019188125,88.74762817,4497.6,4497.5,9.351785]
["bitfinex","ETHUSD",1755019188644,88.74762817,4497.6,4497.5,5.755785]
["bitfinex","ETHUSD",1755019188948,88.74762817,4497.6,4497.5,16.722175]
["bitfinex","ETHUSD",1755019189144,89.18912817,4497.6,4497.5,2.691666]
["bitfinex","ETHUSD",1755019189349,2.22345747,4497.5,4497.4,5.334]
["bitfinex","ETHUSD",1755019189546,2.22345747,4497.5,4497.1,3.42700054]
["bitfinex","ETHUSD",1755019189547,2.22360579,4497.2,4497.1,3.42700054]
["bitfinex","ETHUSD",1755019189718,4.17470579,4497.2,4497.1,7.02100054]
["bitfinex","ETHUSD",1755019190156,4.17470579,4497.2,4497.1,3.42700054]
["bitfinex","ETHUSD",1755019190364,4.59217637,4497.2,4497.1,7.02100054]
["bitfinex","ETHUSD",1755019190848,4.59217637,4497.2,4497.1,3.42700054]
["bitfinex","ETHUSD",1755019191048,4.59217637,4497.2,4497.1,7.02100054]
["bitfinex","ETHUSD",1755019191552,4.70337637,4497.2,4497.1,3.594]
["bitfinex","ETHUSD",1755019193151,2.2239025,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1755019193359,2.2239025,4496.6,4496.5,3.7052]
["bitfinex","ETHUSD",1755019193531,4.1750025,4496.6,4496.5,3.594]
["bitfinex","ETHUSD",1755019193728,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019194052,2.22400142,4496.4,4496.3,3.595]
["bitfinex","ETHUSD",1755019194250,4.17510142,4496.4,4496.3,3.595]
["bitfinex","ETHUSD",1755019194453,4.17510142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019194659,4.17510142,4496.4,4496.3,3.595]
["bitfinex","ETHUSD",1755019194828,4.17510142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019195027,0.4415,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019195237,0.5527,4496.9,4496.3,3.596]
["bitfinex","ETHUSD",1755019195429,2.22385311,4496.7,4496.3,3.596]
["bitfinex","ETHUSD",1755019195644,2.22400142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019195848,2.66550142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019196044,4.17510142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019196757,1.9511,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019197440,4.37021142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019197643,4.37021142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019198163,4.37021142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019198330,4.17510142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019200335,0.4415,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019202465,1.9216,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019202664,4.25680142,4496.4,4496.3,2.0186]
["bitfinex","ETHUSD",1755019202967,2.22410445,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1755019203132,2.23937522,4496.4,4495.7,3.595]
["bitfinex","ETHUSD",1755019203331,2.22410046,4496.2,4495.7,3.595]
["bitfinex","ETHUSD",1755019203545,0.4683,4496.1,4495.7,3.595]
["bitfinex","ETHUSD",1755019203849,0.1112,4496.4,4495.7,5.8193404]
["bitfinex","ETHUSD",1755019204063,0.1112,4496.4,4495.7,3.595]
["bitfinex","ETHUSD",1755019204262,2.22403068,4496.4,4495.7,3.595]
["bitfinex","ETHUSD",1755019204763,2.22402146,4496.4,4495.7,3.595]
["bitfinex","ETHUSD",1755019205074,2.22402146,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019205253,3.70412146,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019205454,3.70412146,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019205770,1.9484,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019205932,0.4683,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019206328,0.4683,4496.8,4496.3,3.596]
["bitfinex","ETHUSD",1755019206533,2.22391815,4496.6,4496.3,3.596]
["bitfinex","ETHUSD",1755019206768,0.4683,4496.5,4496.3,3.596]
["bitfinex","ETHUSD",1755019207378,0.4683,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019208091,2.69230142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019208234,4.17240142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019208636,18.67240142,4496.4,4496.3,3.596]
["bitfinex","ETHUSD",1755019209871,18.67240142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019210076,18.67240142,4496.4,4496.3,3.595]
["bitfinex","ETHUSD",1755019210566,18.67240142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019210743,20.16438627,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755019211062,20.16438627,4496.4,4496.3,4.001]
["bitfinex","ETHUSD",1755019211644,18.68428627,4496.4,4496.3,4.001]
["bitfinex","ETHUSD",1755019212967,20.16438627,4496.4,4496.3,4.001]
["bitfinex","ETHUSD",1755019213858,0.002,4497.3,4496.3,46.51015813]
["bitfinex","ETHUSD",1755019214056,0.002,4497.3,4497.2,13.19196392]
["bitfinex","ETHUSD",1755019214258,0.002,4497.3,4497.2,26.65138192]
["bitfinex","ETHUSD",1755019214460,0.002,4497.3,4497.2,5.92880579]
["bitfinex","ETHUSD",1755019214658,0.002,4497.3,4497.2,2.33480579]
["bitfinex","ETHUSD",1755019214859,0.002,4497.3,4497.2,16.85970079]
["bitfinex","ETHUSD",1755019215052,0.002,4497.3,4497.2,16.70550079]
["bitfinex","ETHUSD",1755019215269,0.002,4497.3,4497.2,5.92880579]
["bitfinex","ETHUSD",1755019215476,0.002,4497.3,4497.2,23.52901236]
["bitfinex","ETHUSD",1755019215771,0.002,4497.3,4497.2,25.30451236]
["bitfinex","ETHUSD",1755019215963,0.002,4497.3,4497.2,49.48791236]
["bitfinex","ETHUSD",1755019217171,0.002,4497.3,4497.2,45.65921236]
["bitfinex","ETHUSD",1755019217491,0.002,4497.3,4497.2,47.01822236]
["bitfinex","ETHUSD",1755019217994,0.002,4497.3,4497.2,49.48691236]
["bitfinex","ETHUSD",1755019218150,0.002,4497.3,4497.2,38.51855423]
["bitfinex","ETHUSD",1755019219084,0.002,4497.3,4497.2,38.68315642]
["bitfinex","ETHUSD",1755019220591,1e-08,4497.3,4497.2,38.68315642]
["bitfinex","ETHUSD",1755019221170,1e-08,4497.3,4497.2,35.09015642]
["bitfinex","ETHUSD",1755019221377,1e-08,4497.3,4497.2,34.85545642]
["bitfinex","ETHUSD",1755019221580,1e-08,4497.3,4497.2,27.16016342]
["bitfinex","ETHUSD",1755019221873,1e-08,4497.3,4497.2,28.70096342]
["bitfinex","ETHUSD",1755019222107,66.46151166,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755019222403,2.12406395,4499.0,4497.6,0.6805898]
["bitfinex","ETHUSD",1755019222605,16.62406395,4499.0,4497.7,30.0]
["bitfinex","ETHUSD",1755019222813,18.84679957,4499.0,4497.8,3.592]
["bitfinex","ETHUSD",1755019222972,18.84679957,4499.0,4497.9,0.81524844]
["bitfinex","ETHUSD",1755019222973,16.62406395,4499.0,4497.9,0.81524844]
["bitfinex","ETHUSD",1755019223170,2.12406395,4499.0,4497.9,2.59074844]
["bitfinex","ETHUSD",1755019223371,2.12406395,4499.0,4498.7,0.1112]
["bitfinex","ETHUSD",1755019223590,2.12406395,4499.0,4498.7,30.646125]
["bitfinex","ETHUSD",1755019223879,2.12406395,4499.0,4498.7,0.1112]
["bitfinex","ETHUSD",1755019224089,2.12406395,4499.0,4498.7,9.099342]
["bitfinex","ETHUSD",1755019224316,2.12406395,4499.0,4498.7,35.45829858]
["bitfinex","ETHUSD",1755019224471,0.5,4499.9,4498.7,35.27738309]
["bitfinex","ETHUSD",1755019224671,28.64147358,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755019224912,12.63643196,4500.0,4499.9,42.046557]
["bitfinex","ETHUSD",1755019225126,12.63643196,4500.0,4499.9,50.61152287]
["bitfinex","ETHUSD",1755019225335,12.63643196,4500.0,4499.9,53.56949802]
["bitfinex","ETHUSD",1755019225603,12.63643196,4500.0,4499.9,6.48711551]
["bitfinex","ETHUSD",1755019225922,12.63643196,4500.0,4499.9,11.59545]
["bitfinex","ETHUSD",1755019226225,12.63643196,4500.0,4499.9,21.71905474]
["bitfinex","ETHUSD",1755019226377,12.63643196,4500.0,4499.9,7.27157821]
["bitfinex","ETHUSD",1755019226691,12.63643196,4500.0,4499.9,3.80405374]
["bitfinex","ETHUSD",1755019226872,13.90219903,4500.0,4499.9,2.085754]
["bitfinex","ETHUSD",1755019227201,12.63643196,4500.0,4499.9,3.639]
["bitfinex","ETHUSD",1755019227407,12.63643196,4500.0,4498.7,0.666744]
["bitfinex","ETHUSD",1755019227408,14.58483196,4500.0,4498.7,0.666744]
["bitfinex","ETHUSD",1755019227578,14.58483196,4500.0,4497.5,3.644]
["bitfinex","ETHUSD",1755019227579,2.22286438,4498.7,4497.5,3.644]
["bitfinex","ETHUSD",1755019227781,2.2229632,4498.5,4497.7,2.32]
["bitfinex","ETHUSD",1755019228109,2.22330917,4497.8,4497.7,0.02833354]
["bitfinex","ETHUSD",1755019228313,3.649,4497.8,4497.3,4.0]
["bitfinex","ETHUSD",1755019228620,2.22346253,4497.5,4495.8,0.001]
["bitfinex","ETHUSD",1755019228825,2.22439718,4495.6,4495.0,0.001]
["bitfinex","ETHUSD",1755019229120,3.661,4495.6,4495.0,0.001]
["bitfinex","ETHUSD",1755019229436,14.5,4495.6,4495.3,3.663]
["bitfinex","ETHUSD",1755019229590,14.5,4495.6,4495.5,10.117356]
["bitfinex","ETHUSD",1755019229793,14.5,4495.6,4495.5,7.3801686]
["bitfinex","ETHUSD",1755019230015,2.2956,4496.3,4495.5,0.001]
["bitfinex","ETHUSD",1755019230324,9.29642571,4495.7,4495.5,0.001]
["bitfinex","ETHUSD",1755019230506,4.222,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755019230714,2.77464461,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1755019230897,0.55,4495.0,4493.1,3.675]
["bitfinex","ETHUSD",1755019231227,14.5,4495.1,4493.1,3.675]
["bitfinex","ETHUSD",1755019231228,0.55,4494.8,4493.1,3.675]
["bitfinex","ETHUSD",1755019231378,0.55,4494.6,4493.2,4.183204]
["bitfinex","ETHUSD",1755019231578,2.22515584,4494.1,4493.2,4.183204]
["bitfinex","ETHUSD",1755019231808,14.5,4494.0,4493.3,0.02225535]
["bitfinex","ETHUSD",1755019232012,14.5,4494.0,4493.1,3.675]
["bitfinex","ETHUSD",1755019232013,14.5,4494.0,4493.4,3.14134]
["bitfinex","ETHUSD",1755019232215,14.5,4494.0,4493.2,15.042583]
["bitfinex","ETHUSD",1755019232420,14.5,4494.0,4493.2,6.022142]
["bitfinex","ETHUSD",1755019232623,0.55,4493.8,4492.5,0.001]
["bitfinex","ETHUSD",1755019232807,0.55,4493.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019233122,14.5,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1755019234309,14.5,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1755019235016,16.7956,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1755019235421,20.4716,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1755019236190,16.7956,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1755019236390,14.9701,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1755019236596,16.7956,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1755019236823,7.56075809,4494.9,4492.9,0.001]
["bitfinex","ETHUSD",1755019236824,1.8255,4494.5,4493.0,8.737383]
["bitfinex","ETHUSD",1755019237026,0.1112,4494.1,4493.0,8.737383]
["bitfinex","ETHUSD",1755019237327,14.5,4494.0,4493.6,0.1112]
["bitfinex","ETHUSD",1755019237522,14.5,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1755019237732,0.1112,4495.1,4494.1,2.22513962]
["bitfinex","ETHUSD",1755019238036,0.1112,4495.1,4494.4,0.1112]
["bitfinex","ETHUSD",1755019238202,14.92563,4495.0,4494.4,0.1112]
["bitfinex","ETHUSD",1755019238520,14.5,4495.0,4494.4,0.1112]
["bitfinex","ETHUSD",1755019239302,14.5,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755019239522,14.5,4495.0,4494.5,2.22490461]
["bitfinex","ETHUSD",1755019239707,14.5,4495.0,4494.9,2.33594359]
["bitfinex","ETHUSD",1755019239931,1.8275,4496.3,4494.9,24.193092]
["bitfinex","ETHUSD",1755019239932,0.002,4496.3,4494.9,24.193092]
["bitfinex","ETHUSD",1755019240229,0.002,4496.3,4495.0,2.28674694]
["bitfinex","ETHUSD",1755019240389,0.002,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1755019240592,0.002,4496.3,4496.2,5.90010035]
["bitfinex","ETHUSD",1755019240789,0.002,4496.3,4496.2,38.16460035]
["bitfinex","ETHUSD",1755019241033,0.002,4496.3,4496.2,38.27580035]
["bitfinex","ETHUSD",1755019241603,1e-08,4496.3,4496.2,38.82580035]
["bitfinex","ETHUSD",1755019242499,1e-08,4496.3,4496.2,35.14980035]
["bitfinex","ETHUSD",1755019242703,1e-08,4496.3,4496.2,38.82280035]
["bitfinex","ETHUSD",1755019243297,1e-08,4496.3,4496.2,12.93069835]
["bitfinex","ETHUSD",1755019243420,1e-08,4496.3,4495.9,3.676]
["bitfinex","ETHUSD",1755019243602,1e-08,4496.3,4496.0,4.016857]
["bitfinex","ETHUSD",1755019243940,2.2956,4496.2,4495.3,2.22453495]
["bitfinex","ETHUSD",1755019244147,1e-08,4496.3,4496.2,17.555798]
["bitfinex","ETHUSD",1755019244306,1e-08,4496.3,4496.2,5.90310035]
["bitfinex","ETHUSD",1755019244506,1e-08,4496.3,4496.2,8.16760035]
["bitfinex","ETHUSD",1755019244835,1e-08,4496.3,4496.2,22.58630635]
["bitfinex","ETHUSD",1755019245031,1e-08,4496.3,4496.2,28.72113735]
["bitfinex","ETHUSD",1755019245540,1e-08,4498.5,4498.4,2.77301262]
["bitfinex","ETHUSD",1755019245706,1e-08,4498.5,4498.4,51.76791999]
["bitfinex","ETHUSD",1755019246034,1e-08,4498.5,4498.4,25.74837628]
["bitfinex","ETHUSD",1755019246262,1e-08,4498.5,4498.4,37.85930199]
["bitfinex","ETHUSD",1755019246534,12.43643196,4500.0,4499.8,2.22232099]
["bitfinex","ETHUSD",1755019246735,12.43643196,4500.0,4499.8,35.93432099]
["bitfinex","ETHUSD",1755019247044,12.43643196,4500.0,4499.8,16.34808799]
["bitfinex","ETHUSD",1755019247359,12.43643196,4500.0,4499.8,6.2383]
["bitfinex","ETHUSD",1755019247718,12.43643196,4500.0,4499.8,16.890801]
["bitfinex","ETHUSD",1755019247920,12.43643196,4500.0,4499.8,28.800842]
["bitfinex","ETHUSD",1755019248218,12.43643196,4500.0,4499.8,3.225]
["bitfinex","ETHUSD",1755019248458,3.75620707,4499.9,4498.4,6.00248166]
["bitfinex","ETHUSD",1755019248619,1.6192639,4499.8,4498.5,15.12425]
["bitfinex","ETHUSD",1755019248814,1.6192639,4499.8,4499.2,2.22261666]
["bitfinex","ETHUSD",1755019249019,1.6192639,4499.8,4499.3,20.664435]
["bitfinex","ETHUSD",1755019249020,14.5,4499.7,4499.3,20.664435]
["bitfinex","ETHUSD",1755019249317,14.9701,4499.7,4499.4,7.3399]
["bitfinex","ETHUSD",1755019249519,3.95453639,4499.6,4498.4,6.66937866]
["bitfinex","ETHUSD",1755019249724,3.95453639,4499.6,4498.9,2.22276277]
["bitfinex","ETHUSD",1755019249925,2.2956,4499.6,4499.0,19.000947]
["bitfinex","ETHUSD",1755019250126,14.5,4499.5,4499.1,5.901815]
["bitfinex","ETHUSD",1755019250345,14.5,4499.5,4499.1,4.656889]
["bitfinex","ETHUSD",1755019250620,0.4701,4499.4,4499.1,3.854432]
["bitfinex","ETHUSD",1755019250822,1.45,4499.4,4499.2,3.709]
["bitfinex","ETHUSD",1755019251045,1.6192639,4499.8,4498.4,8.2254635]
["bitfinex","ETHUSD",1755019251046,1.6192639,4499.8,4499.4,3.921292]
["bitfinex","ETHUSD",1755019251351,16.7956,4499.7,4499.5,3.708]
["bitfinex","ETHUSD",1755019251656,2.06391361,4499.6,4499.5,5.93046916]
["bitfinex","ETHUSD",1755019251849,1.6192639,4499.8,4499.5,33.708]
["bitfinex","ETHUSD",1755019252154,1.6183639,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755019252354,1.6183639,4499.8,4499.7,32.22237038]
["bitfinex","ETHUSD",1755019252652,1.6183639,4499.8,4499.7,12.150404]
["bitfinex","ETHUSD",1755019252850,1.6183639,4499.8,4499.7,3.708]
["bitfinex","ETHUSD",1755019253056,1.6183639,4499.8,4499.7,15.530944]
["bitfinex","ETHUSD",1755019253439,1.6183639,4499.8,4499.7,12.987985]
["bitfinex","ETHUSD",1755019253640,1.6183639,4499.8,4499.7,15.21035538]
["bitfinex","ETHUSD",1755019253856,1.6183639,4499.8,4499.7,25.311429]
["bitfinex","ETHUSD",1755019254158,1.6183639,4499.8,4499.7,16.714598]
["bitfinex","ETHUSD",1755019254336,1.6183639,4499.8,4499.7,18.93696838]
["bitfinex","ETHUSD",1755019254544,0.002,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755019254749,0.002,4499.9,4499.8,35.03682099]
["bitfinex","ETHUSD",1755019255069,0.002,4499.9,4499.8,38.88082099]
["bitfinex","ETHUSD",1755019255245,0.02123876,4500.2,4499.8,38.88082099]
["bitfinex","ETHUSD",1755019255246,0.0114,4500.2,4499.8,25.231881]
["bitfinex","ETHUSD",1755019255445,11.62699832,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755019255446,7.98699832,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755019255766,7.98699832,4500.7,4500.6,8.21342596]
["bitfinex","ETHUSD",1755019255767,9.15009815,4500.7,4500.6,8.21342596]
["bitfinex","ETHUSD",1755019256066,7.98699832,4500.7,4500.6,8.23242596]
["bitfinex","ETHUSD",1755019256273,14.5,4502.7,4500.8,2.22182723]
["bitfinex","ETHUSD",1755019256565,0.03384,4504.0,4500.8,2.22182723]
["bitfinex","ETHUSD",1755019256566,0.03384,4504.0,4501.2,0.1]
["bitfinex","ETHUSD",1755019256770,0.03384,4504.0,4500.9,3.77021777]
["bitfinex","ETHUSD",1755019256771,0.03384,4504.0,4503.6,9.98772966]
["bitfinex","ETHUSD",1755019256935,0.03384,4504.0,4503.6,5.99644586]
["bitfinex","ETHUSD",1755019257442,0.03384,4504.0,4503.6,30.0]
["bitfinex","ETHUSD",1755019257763,0.03384,4504.0,4503.6,32.71326032]
["bitfinex","ETHUSD",1755019257934,0.03384,4504.0,4503.6,26.75005432]
["bitfinex","ETHUSD",1755019258139,0.03384,4504.0,4503.6,24.17338266]
["bitfinex","ETHUSD",1755019258358,0.03384,4504.0,4503.6,25.51038266]
["bitfinex","ETHUSD",1755019258556,0.03384,4504.0,4503.6,27.96838266]
["bitfinex","ETHUSD",1755019258757,0.03384,4504.0,4503.6,11.103129]
["bitfinex","ETHUSD",1755019258958,0.03384,4504.0,4503.6,3.13651677]
["bitfinex","ETHUSD",1755019259158,2.73186642,4503.7,4503.6,2.61]
["bitfinex","ETHUSD",1755019259360,3.00843706,4503.7,4502.2,3.97601916]
["bitfinex","ETHUSD",1755019259569,0.28713706,4503.7,4502.3,25.96771064]
["bitfinex","ETHUSD",1755019259771,0.01056642,4503.7,4502.4,34.01098164]
["bitfinex","ETHUSD",1755019260064,0.01056642,4503.7,4502.5,18.23849964]
["bitfinex","ETHUSD",1755019260278,0.4363,4503.6,4502.6,2.38254664]
["bitfinex","ETHUSD",1755019260438,3.821,4503.5,4502.7,5.897948]
["bitfinex","ETHUSD",1755019260636,2.22061047,4503.3,4501.9,28.499895]
["bitfinex","ETHUSD",1755019260837,0.87395332,4503.4,4502.0,30.0]
["bitfinex","ETHUSD",1755019261038,0.01056642,4503.7,4502.1,0.19803314]
["bitfinex","ETHUSD",1755019261266,2.6875,4503.6,4502.1,8.29970014]
["bitfinex","ETHUSD",1755019261467,0.4363,4503.6,4502.2,8.6537005]
["bitfinex","ETHUSD",1755019261668,0.4363,4503.6,4502.5,2.22098471]
["bitfinex","ETHUSD",1755019261871,0.01056642,4503.7,4502.6,34.05524253]
["bitfinex","ETHUSD",1755019262090,0.01056642,4503.7,4502.8,2.22083817]
["bitfinex","ETHUSD",1755019262253,0.01056642,4503.7,4502.9,19.29298414]
["bitfinex","ETHUSD",1755019262573,0.4363,4503.6,4503.0,3.06609414]
["bitfinex","ETHUSD",1755019262778,0.4363,4503.6,4503.1,30.19803314]
["bitfinex","ETHUSD",1755019263069,0.4363,4503.6,4502.8,3.833]
["bitfinex","ETHUSD",1755019263251,0.70301791,4503.6,4502.9,30.19791419]
["bitfinex","ETHUSD",1755019263447,0.70301791,4503.6,4502.8,3.833]
["bitfinex","ETHUSD",1755019263448,0.4363,4503.6,4503.0,11.48742519]
["bitfinex","ETHUSD",1755019263640,0.4363,4503.6,4503.1,3.57154719]
["bitfinex","ETHUSD",1755019263846,2.22054447,4503.4,4501.2,3.833]
["bitfinex","ETHUSD",1755019264053,2.22054447,4503.4,4499.8,0.7402]
["bitfinex","ETHUSD",1755019264054,2.22070999,4503.1,4501.4,4.3457509]
["bitfinex","ETHUSD",1755019264279,2.22143237,4501.6,4501.5,0.1981609]
["bitfinex","ETHUSD",1755019264585,9.69808887,4502.5,4499.4,0.11317658]
["bitfinex","ETHUSD",1755019264586,3.838,4501.7,4500.3,3.838]
["bitfinex","ETHUSD",1755019264742,2.22148172,4501.5,4501.4,0.19852959]
["bitfinex","ETHUSD",1755019264945,2.22153107,4501.4,4501.3,0.16870293]
["bitfinex","ETHUSD",1755019265252,2.22153107,4501.4,4498.4,1.76667066]
["bitfinex","ETHUSD",1755019265253,0.1,4501.2,4498.1,0.16531965]
["bitfinex","ETHUSD",1755019265597,9.64676017,4501.4,4498.2,0.19911191]
["bitfinex","ETHUSD",1755019265598,2.22281497,4498.8,4498.2,0.19911191]
["bitfinex","ETHUSD",1755019265876,2.22281497,4498.8,4496.5,3.876]
["bitfinex","ETHUSD",1755019265877,9.69808887,4499.1,4496.1,0.4336]
["bitfinex","ETHUSD",1755019266052,5.329,4499.4,4497.5,3.44332912]
["bitfinex","ETHUSD",1755019266053,9.69808887,4498.3,4497.5,3.44332912]
["bitfinex","ETHUSD",1755019266242,2.22345747,4497.5,4497.3,0.1112]
["bitfinex","ETHUSD",1755019266445,15.91774634,4497.5,4496.7,0.1112]
["bitfinex","ETHUSD",1755019266652,18.60524634,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1755019266860,16.38178887,4497.5,4494.1,3.89]
["bitfinex","ETHUSD",1755019267062,2.7739025,4496.6,4493.5,0.4336]
["bitfinex","ETHUSD",1755019267260,2.7739025,4496.6,4491.1,9.69908887]
["bitfinex","ETHUSD",1755019267261,9.69808887,4495.9,4493.6,3.914568]
["bitfinex","ETHUSD",1755019267502,2.22472749,4495.0,4493.0,30.0]
["bitfinex","ETHUSD",1755019267782,2.22464461,4495.1,4493.4,0.4336]
["bitfinex","ETHUSD",1755019267950,5.33,4496.5,4495.1,9.732651]
["bitfinex","ETHUSD",1755019267951,3.893,4495.9,4495.1,9.732651]
["bitfinex","ETHUSD",1755019268146,5.7663,4496.5,4495.9,7.489005]
["bitfinex","ETHUSD",1755019268147,3.893,4496.2,4495.9,7.489005]
["bitfinex","ETHUSD",1755019268349,0.4363,4497.2,4495.1,30.4336]
["bitfinex","ETHUSD",1755019268579,0.4363,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1755019268884,3.892,4497.5,4497.1,0.1112]
["bitfinex","ETHUSD",1755019269069,2.22330051,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1755019269269,3.892,4498.0,4497.8,0.1112]
["bitfinex","ETHUSD",1755019269579,3.892,4498.0,4496.0,0.02224199]
["bitfinex","ETHUSD",1755019269580,4.47449522,4497.9,4496.3,2.22400983]
["bitfinex","ETHUSD",1755019269785,3.892,4498.0,4496.4,30.4336]
["bitfinex","ETHUSD",1755019269953,0.3892,4498.0,4496.5,30.0]
["bitfinex","ETHUSD",1755019270284,3.893,4498.1,4496.5,30.0]
["bitfinex","ETHUSD",1755019270480,2.22267634,4499.1,4498.1,14.513667]
["bitfinex","ETHUSD",1755019270666,2.22267634,4499.1,4497.6,2.22339663]
["bitfinex","ETHUSD",1755019270667,3.892,4499.5,4497.8,2.22328998]
["bitfinex","ETHUSD",1755019270870,3.897,4499.9,4498.0,0.55]
["bitfinex","ETHUSD",1755019271070,3.897,4499.9,4498.2,0.55]
["bitfinex","ETHUSD",1755019271269,3.897,4499.9,4498.8,2.22280358]
["bitfinex","ETHUSD",1755019271486,3.896,4500.0,4498.9,21.150882]
["bitfinex","ETHUSD",1755019271670,3.896,4500.0,4499.0,7.907042]
["bitfinex","ETHUSD",1755019271871,2.6875,4499.9,4498.3,3.890038]
["bitfinex","ETHUSD",1755019272073,2.22232099,4499.8,4497.5,19.415817]
["bitfinex","ETHUSD",1755019272375,3.901,4499.7,4498.0,2.22317945]
["bitfinex","ETHUSD",1755019272549,3.0771,4499.9,4498.5,2.22296198]
["bitfinex","ETHUSD",1755019272755,2.2512,4499.9,4498.6,28.648643]
["bitfinex","ETHUSD",1755019272955,2.2512,4499.9,4498.4,2.22300643]
["bitfinex","ETHUSD",1755019273161,6.12321537,4500.1,4498.5,30.0]
["bitfinex","ETHUSD",1755019273364,0.002,4499.9,4498.4,30.0]
["bitfinex","ETHUSD",1755019273684,0.002,4499.9,4498.5,0.02222963]
["bitfinex","ETHUSD",1755019273891,0.002,4499.9,4498.2,2.7042]
["bitfinex","ETHUSD",1755019273892,0.002,4499.9,4499.1,2.22265114]
["bitfinex","ETHUSD",1755019274053,0.002,4499.9,4498.7,2.22286438]
["bitfinex","ETHUSD",1755019274054,0.002,4499.9,4499.2,30.0]
["bitfinex","ETHUSD",1755019274258,0.002,4499.9,4498.9,17.164741]
["bitfinex","ETHUSD",1755019274455,2.22251878,4499.4,4499.0,6.16566]
["bitfinex","ETHUSD",1755019274671,2.22251878,4499.4,4498.1,0.4336]
["bitfinex","ETHUSD",1755019274672,6.1452,4499.8,4498.2,12.231022]
["bitfinex","ETHUSD",1755019274986,2.22283879,4498.8,4498.2,3.247676]
["bitfinex","ETHUSD",1755019275162,2.22294854,4498.6,4497.2,26.690041]
["bitfinex","ETHUSD",1755019275365,0.002,4499.9,4498.6,12.831746]
["bitfinex","ETHUSD",1755019275684,2.22255477,4499.4,4497.9,2.22321369]
["bitfinex","ETHUSD",1755019275887,2.6875,4499.3,4498.0,3.206269]
["bitfinex","ETHUSD",1755019276186,2.22277783,4498.9,4497.5,2.22343231]
["bitfinex","ETHUSD",1755019276389,2.6875,4498.8,4497.6,3.272733]
["bitfinex","ETHUSD",1755019276577,3.17852656,4498.8,4497.3,0.001]
["bitfinex","ETHUSD",1755019276899,2.2229632,4498.5,4497.3,0.001]
["bitfinex","ETHUSD",1755019277105,3.896,4498.4,4497.3,0.001]
["bitfinex","ETHUSD",1755019277256,2.22342796,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1755019277454,3.899,4497.5,4497.3,0.001]
["bitfinex","ETHUSD",1755019277656,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755019277904,6.12910035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755019278200,8.81660035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1755019278558,8.81660035,4496.2,4493.4,2.22548574]
["bitfinex","ETHUSD",1755019278559,2.22449615,4495.4,4493.4,2.22548574]
["bitfinex","ETHUSD",1755019278758,2.22449615,4495.4,4495.3,0.20176123]
["bitfinex","ETHUSD",1755019278759,6.13249615,4495.4,4495.3,0.20176123]
["bitfinex","ETHUSD",1755019278979,8.81999615,4495.4,4495.3,0.20176123]
["bitfinex","ETHUSD",1755019279177,8.81999615,4495.4,4492.5,0.001]
["bitfinex","ETHUSD",1755019279178,6.5955,4495.4,4492.5,0.001]
["bitfinex","ETHUSD",1755019279390,9.69808887,4495.0,4493.0,2.259914]
["bitfinex","ETHUSD",1755019279689,0.1112,4494.8,4494.2,0.1112]
["bitfinex","ETHUSD",1755019279865,2.2250406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1755019280190,2.22568439,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1755019280386,6.13368439,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1755019280688,4.91318439,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1755019280855,8.82018439,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1755019281052,8.93038439,4493.0,4492.5,0.001]
["bitfinex","ETHUSD",1755019281475,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019281876,6.12788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019282058,2.6875,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1755019282258,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019282591,2.3624,4493.7,4492.8,0.1112]
["bitfinex","ETHUSD",1755019282907,0.4363,4494.3,4493.8,0.1112]
["bitfinex","ETHUSD",1755019283056,6.5885,4494.2,4492.5,0.001]
["bitfinex","ETHUSD",1755019283402,0.1112,4494.4,4493.8,0.1112]
["bitfinex","ETHUSD",1755019283582,5.335,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1755019283583,0.1112,4494.7,4494.1,0.1112]
["bitfinex","ETHUSD",1755019283768,5.335,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1755019283969,3.898,4494.7,4494.2,7.423388]
["bitfinex","ETHUSD",1755019284179,3.898,4494.7,4492.5,2.2716]
["bitfinex","ETHUSD",1755019284180,3.898,4494.7,4494.4,0.1112]
["bitfinex","ETHUSD",1755019284372,5.335,4494.8,4494.4,0.1112]
["bitfinex","ETHUSD",1755019284373,3.897,4494.6,4494.4,0.1112]
["bitfinex","ETHUSD",1755019284573,2.6875,4494.6,4493.7,0.1112]
["bitfinex","ETHUSD",1755019284775,3.28085967,4496.7,4494.7,0.55]
["bitfinex","ETHUSD",1755019284776,1.05699775,4496.7,4494.7,0.55]
["bitfinex","ETHUSD",1755019284995,1.05699775,4496.7,4495.3,2.22454563]
["bitfinex","ETHUSD",1755019285162,2.22355779,4497.3,4494.9,2.22472794]
["bitfinex","ETHUSD",1755019285163,3.937,4497.4,4496.6,0.1112]
["bitfinex","ETHUSD",1755019285371,3.937,4497.4,4497.2,0.1112]
["bitfinex","ETHUSD",1755019285709,3.935,4497.5,4497.3,0.1112]
["bitfinex","ETHUSD",1755019285905,3.935,4497.5,4496.2,0.55]
["bitfinex","ETHUSD",1755019286058,3.935,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1755019286781,0.5475,4498.6,4497.4,0.1112]
["bitfinex","ETHUSD",1755019286782,3.934,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1755019286983,3.934,4497.8,4497.4,0.1112]
["bitfinex","ETHUSD",1755019287185,7.23722211,4497.8,4497.3,0.1112]
["bitfinex","ETHUSD",1755019287497,0.1112,4497.5,4496.8,0.1112]
["bitfinex","ETHUSD",1755019287673,2.22375414,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1755019287874,0.1112,4497.5,4496.8,0.1112]
["bitfinex","ETHUSD",1755019288072,2.2512,4497.6,4495.5,2.22443087]
["bitfinex","ETHUSD",1755019288073,2.22366909,4497.1,4495.5,2.22443087]
["bitfinex","ETHUSD",1755019288325,3.936,4497.0,4496.8,0.1112]
["bitfinex","ETHUSD",1755019288501,6.15973583,4497.0,4496.8,0.1112]
["bitfinex","ETHUSD",1755019288669,3.935,4497.3,4496.9,3.348498]
["bitfinex","ETHUSD",1755019288869,3.933,4497.3,4496.9,0.1112]
["bitfinex","ETHUSD",1755019289069,2.22365524,4497.1,4495.1,0.4407]
["bitfinex","ETHUSD",1755019289305,2.5649,4497.2,4495.2,9.55622795]
["bitfinex","ETHUSD",1755019289306,4.78853834,4497.2,4495.2,9.55622795]
["bitfinex","ETHUSD",1755019289478,4.89973834,4497.2,4496.6,0.1112]
["bitfinex","ETHUSD",1755019289663,2.6761,4497.2,4496.6,0.1112]
["bitfinex","ETHUSD",1755019289871,2.22376033,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1755019290073,2.6761,4497.2,4494.4,1.13598434]
["bitfinex","ETHUSD",1755019290371,2.6761,4497.2,4496.4,0.1112]
["bitfinex","ETHUSD",1755019290571,4.89973977,4497.2,4496.4,0.1112]
["bitfinex","ETHUSD",1755019290782,2.22381621,4496.8,4496.4,0.1112]
["bitfinex","ETHUSD",1755019290980,3.934,4496.7,4496.4,0.1112]
["bitfinex","ETHUSD",1755019291192,6.15785555,4496.7,4496.5,0.20020013]
["bitfinex","ETHUSD",1755019291388,3.934,4496.7,4496.5,0.20020013]
["bitfinex","ETHUSD",1755019291562,3.934,4496.6,4496.5,0.20020013]
["bitfinex","ETHUSD",1755019292073,2.22370722,4497.0,4496.5,0.20020013]
["bitfinex","ETHUSD",1755019292406,2.22365728,4497.1,4496.6,0.20020013]
["bitfinex","ETHUSD",1755019292705,3.925,4497.0,4496.7,0.20086174]
["bitfinex","ETHUSD",1755019292904,3.925,4497.0,4496.8,0.1112]
["bitfinex","ETHUSD",1755019293202,6.14871771,4497.0,4496.9,0.20086361]
["bitfinex","ETHUSD",1755019293406,3.925,4497.0,4496.9,0.20086361]
["bitfinex","ETHUSD",1755019293601,0.1112,4497.4,4496.9,0.20086361]
["bitfinex","ETHUSD",1755019293785,3.919,4497.3,4497.0,0.20086361]
["bitfinex","ETHUSD",1755019293981,3.919,4497.3,4497.1,0.20086361]
["bitfinex","ETHUSD",1755019294294,0.1112,4497.6,4497.2,0.20086361]
["bitfinex","ETHUSD",1755019294493,2.22337803,4497.7,4497.3,0.20086361]
["bitfinex","ETHUSD",1755019294494,3.917,4497.5,4497.3,0.20086361]
["bitfinex","ETHUSD",1755019294668,3.917,4497.5,4497.4,0.20086361]
["bitfinex","ETHUSD",1755019294994,6.14045747,4497.5,4497.4,0.20086361]
["bitfinex","ETHUSD",1755019295167,5.4472,4498.3,4497.4,5.91996661]
["bitfinex","ETHUSD",1755019295371,2.2231636,4498.1,4497.5,0.20086361]
["bitfinex","ETHUSD",1755019295679,2.22316089,4498.1,4497.6,0.20086361]
["bitfinex","ETHUSD",1755019295867,2.1329,4498.0,4497.7,0.20086361]
["bitfinex","ETHUSD",1755019296068,2.22325974,4497.9,4497.8,0.20086361]
["bitfinex","ETHUSD",1755019296681,3.908,4497.9,4497.8,0.20086361]
["bitfinex","ETHUSD",1755019296877,6.13125974,4497.9,4497.8,0.20086361]
["bitfinex","ETHUSD",1755019297172,3.907,4497.9,4497.8,0.20086361]
["bitfinex","ETHUSD",1755019298000,0.1112,4498.3,4497.8,0.20086361]
["bitfinex","ETHUSD",1755019298202,3.903,4498.2,4497.9,0.20086361]
["bitfinex","ETHUSD",1755019298501,2.22317064,4498.1,4498.0,0.20086361]
["bitfinex","ETHUSD",1755019298673,3.9,4498.1,4498.0,0.20086361]
["bitfinex","ETHUSD",1755019299283,0.002,4498.4,4498.0,0.20086361]
["bitfinex","ETHUSD",1755019299483,3.896,4498.3,4498.1,0.20086361]
["bitfinex","ETHUSD",1755019299787,0.002,4498.4,4498.2,0.20086361]
["bitfinex","ETHUSD",1755019299992,0.002,4498.4,4498.3,0.20086361]
["bitfinex","ETHUSD",1755019300304,0.002,4498.4,4498.3,13.56083361]
["bitfinex","ETHUSD",1755019300603,0.002,4498.4,4498.3,24.50339265]
["bitfinex","ETHUSD",1755019300902,0.002,4498.4,4498.3,2.97582565]
["bitfinex","ETHUSD",1755019301104,0.002,4498.4,4498.3,26.03709265]
["bitfinex","ETHUSD",1755019301329,0.002,4498.4,4498.3,2.97582565]
["bitfinex","ETHUSD",1755019301602,0.002,4498.4,4498.3,2.97630879]
["bitfinex","ETHUSD",1755019302103,0.002,4498.4,4498.3,2.9762878]
["bitfinex","ETHUSD",1755019302272,0.002,4498.4,4498.3,5.0518878]
["bitfinex","ETHUSD",1755019302703,0.002,4498.4,4498.3,26.0375548]
["bitfinex","ETHUSD",1755019302879,0.002,4498.4,4498.3,32.6233798]
["bitfinex","ETHUSD",1755019303080,0.002,4498.4,4498.3,19.3155258]
["bitfinex","ETHUSD",1755019303280,0.002,4498.4,4498.3,21.3911258]
["bitfinex","ETHUSD",1755019303679,0.002,4498.4,4498.3,21.39112171]
["bitfinex","ETHUSD",1755019303885,0.002,4498.4,4498.3,35.60188371]
["bitfinex","ETHUSD",1755019304486,0.002,4498.4,4498.3,35.60176615]
["bitfinex","ETHUSD",1755019305423,0.002,4498.9,4498.8,2.77281497]
["bitfinex","ETHUSD",1755019305586,0.002,4498.9,4498.8,2.97401908]
["bitfinex","ETHUSD",1755019305789,0.002,4498.9,4498.8,35.49031908]
["bitfinex","ETHUSD",1755019306199,1e-08,4498.9,4498.8,35.49031908]
["bitfinex","ETHUSD",1755019306418,0.002,4499.9,4499.5,0.55]
["bitfinex","ETHUSD",1755019306583,0.002,4499.9,4499.8,2.77232099]
["bitfinex","ETHUSD",1755019306783,0.002,4499.9,4499.8,33.0847251]
["bitfinex","ETHUSD",1755019306986,0.002,4499.9,4499.8,35.6010251]
["bitfinex","ETHUSD",1755019307286,0.002,4499.9,4499.8,28.9072771]
["bitfinex","ETHUSD",1755019307493,0.002,4499.9,4499.8,19.3464941]
["bitfinex","ETHUSD",1755019307687,0.002,4499.9,4499.8,16.7285281]
["bitfinex","ETHUSD",1755019308009,0.002,4499.9,4499.8,14.0820861]
["bitfinex","ETHUSD",1755019308217,0.002,4499.9,4499.8,12.7081051]
["bitfinex","ETHUSD",1755019308515,0.002,4499.9,4499.8,14.7837051]
["bitfinex","ETHUSD",1755019308700,0.002,4499.9,4499.8,12.7081051]
["bitfinex","ETHUSD",1755019309013,0.002,4499.9,4499.8,16.9348991]
["bitfinex","ETHUSD",1755019309315,0.002,4499.9,4499.8,16.2313401]
["bitfinex","ETHUSD",1755019309979,0.002,4499.9,4499.8,33.0847251]
["bitfinex","ETHUSD",1755019310317,0.002,4499.9,4499.8,11.1233601]
["bitfinex","ETHUSD",1755019310474,0.002,4499.9,4499.8,10.37215599]
["bitfinex","ETHUSD",1755019310678,0.002,4499.9,4499.8,10.57255897]
["bitfinex","ETHUSD",1755019311086,0.002,4499.9,4499.8,9.89517515]
["bitfinex","ETHUSD",1755019311288,0.002,4499.9,4499.8,9.29404015]
["bitfinex","ETHUSD",1755019311492,0.002,4499.9,4499.8,5.69318215]
["bitfinex","ETHUSD",1755019311898,0.002,4499.9,4499.8,3.47086116]
["bitfinex","ETHUSD",1755019312110,0.002,4499.9,4499.8,18.99726516]
["bitfinex","ETHUSD",1755019312279,0.002,4499.9,4499.8,17.89023916]
["bitfinex","ETHUSD",1755019312483,0.002,4499.9,4499.8,7.78506516]
["bitfinex","ETHUSD",1755019312711,0.002,4499.9,4499.8,0.31163716]
["bitfinex","ETHUSD",1755019312712,0.434,4499.9,4499.8,0.31163716]
["bitfinex","ETHUSD",1755019312908,4.7891716,4499.9,4499.8,0.31163716]
["bitfinex","ETHUSD",1755019314199,8.6461716,4499.9,4499.8,0.31163716]
["bitfinex","ETHUSD",1755019314397,8.6461716,4499.9,4499.8,0.20043716]
["bitfinex","ETHUSD",1755019314796,9.73300675,4499.9,4499.8,0.20043716]
["bitfinex","ETHUSD",1755019315001,9.84420675,4499.9,4499.8,0.20043716]
["bitfinex","ETHUSD",1755019315206,4.9003716,4499.9,4499.8,0.20043716]
["bitfinex","ETHUSD",1755019315421,8.6401716,4499.9,4499.8,0.20043716]
["bitfinex","ETHUSD",1755019316717,0.55,4499.8,4496.9,0.4407]
["bitfinex","ETHUSD",1755019316892,0.1112,4499.0,4496.8,0.001]
["bitfinex","ETHUSD",1755019317091,2.22272547,4499.0,4496.9,5.503262]
["bitfinex","ETHUSD",1755019317301,2.22348192,4497.5,4496.8,0.001]
["bitfinex","ETHUSD",1755019317498,3.888,4497.4,4496.9,2.61]
["bitfinex","ETHUSD",1755019317788,3.888,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1755019317789,2.5649,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1755019318117,4.78849571,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1755019318352,6.0189,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1755019318520,3.889,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1755019318702,6.0219,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1755019318899,4.35665318,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1755019319103,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019319324,4.73385414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019319527,3.888,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1755019319693,4.73385414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019320225,2.5101,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019320400,4.73385414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019320818,2.5101,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019321017,3.888,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1755019321220,2.5101,4497.6,4496.8,0.001]
["bitfinex","ETHUSD",1755019321528,3.885,4497.5,4496.8,0.001]
["bitfinex","ETHUSD",1755019321740,2.5101,4497.6,4496.8,0.001]
["bitfinex","ETHUSD",1755019321897,3.883,4497.9,4496.9,10.167835]
["bitfinex","ETHUSD",1755019322094,3.883,4497.9,4496.9,30.0]
["bitfinex","ETHUSD",1755019322294,3.883,4497.9,4497.0,2.22370469]
["bitfinex","ETHUSD",1755019322499,3.883,4497.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019322500,3.883,4497.9,4497.2,2.22360579]
["bitfinex","ETHUSD",1755019322700,3.883,4497.9,4497.6,2.22339646]
["bitfinex","ETHUSD",1755019322897,3.883,4497.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019322898,3.879,4498.3,4497.7,16.87295]
["bitfinex","ETHUSD",1755019323105,3.879,4498.3,4497.2,0.4737]
["bitfinex","ETHUSD",1755019323106,3.879,4498.3,4497.5,32.22344529]
["bitfinex","ETHUSD",1755019323418,3.879,4498.3,4497.6,15.42934567]
["bitfinex","ETHUSD",1755019323605,3.879,4498.3,4497.7,6.69423]
["bitfinex","ETHUSD",1755019323789,3.879,4498.3,4497.3,25.871232]
["bitfinex","ETHUSD",1755019323996,3.879,4498.3,4497.6,2.22336423]
["bitfinex","ETHUSD",1755019324295,3.879,4498.3,4497.7,4.96311939]
["bitfinex","ETHUSD",1755019324499,3.879,4498.3,4497.5,2.22341098]
["bitfinex","ETHUSD",1755019324702,3.879,4498.3,4497.3,10.882425]
["bitfinex","ETHUSD",1755019324894,2.22316089,4498.1,4496.8,2.224797]
["bitfinex","ETHUSD",1755019325094,2.22340765,4497.7,4496.8,0.001]
["bitfinex","ETHUSD",1755019325292,6.09541424,4497.6,4496.8,0.001]
["bitfinex","ETHUSD",1755019325527,2.22297559,4498.5,4496.8,0.001]
["bitfinex","ETHUSD",1755019325528,2.22211295,4500.3,4499.3,2.22254729]
["bitfinex","ETHUSD",1755019325729,0.002,4500.4,4499.4,30.4737]
["bitfinex","ETHUSD",1755019325915,0.002,4500.4,4499.6,2.2223989]
["bitfinex","ETHUSD",1755019326225,1e-08,4499.9,4499.8,2.77232099]
["bitfinex","ETHUSD",1755019326400,0.002,4500.4,4499.8,2.77232099]
["bitfinex","ETHUSD",1755019326401,0.002,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755019326601,0.002,4500.4,4500.3,24.84893504]
["bitfinex","ETHUSD",1755019326816,0.002,4500.4,4500.3,31.39865008]
["bitfinex","ETHUSD",1755019327016,1e-08,4500.4,4500.3,35.38897408]
["bitfinex","ETHUSD",1755019327325,1e-08,4500.4,4500.3,36.08015504]
["bitfinex","ETHUSD",1755019327822,1e-08,4500.4,4500.3,35.50017408]
["bitfinex","ETHUSD",1755019328200,1e-08,4500.4,4500.3,10.63822708]
["bitfinex","ETHUSD",1755019328722,1e-08,4500.4,4500.3,7.10004008]
["bitfinex","ETHUSD",1755019328922,1e-08,4500.4,4500.3,7.02374008]
["bitfinex","ETHUSD",1755019329841,1e-08,4500.4,4500.3,2.80697408]
["bitfinex","ETHUSD",1755019330009,1e-08,4500.4,4500.3,6.61550708]
["bitfinex","ETHUSD",1755019330208,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755019330416,1e-08,4500.4,4500.3,8.77027408]
["bitfinex","ETHUSD",1755019330633,1e-08,4500.4,4500.3,6.74295508]
["bitfinex","ETHUSD",1755019330852,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755019331024,1e-08,4500.4,4500.3,7.57742108]
["bitfinex","ETHUSD",1755019331341,1e-08,4500.4,4500.3,8.19850208]
["bitfinex","ETHUSD",1755019331706,1e-08,4500.4,4500.3,28.67129308]
["bitfinex","ETHUSD",1755019332040,1e-08,4500.4,4500.3,2.16941]
["bitfinex","ETHUSD",1755019332210,1e-08,4500.4,4500.3,4.39148408]
["bitfinex","ETHUSD",1755019332408,1e-08,4500.4,4500.3,2.16941]
["bitfinex","ETHUSD",1755019332905,2.51010001,4500.4,4500.3,2.16941]
["bitfinex","ETHUSD",1755019333105,2.51010001,4500.4,4500.3,19.040778]
["bitfinex","ETHUSD",1755019333106,1e-08,4500.4,4500.3,19.040778]
["bitfinex","ETHUSD",1755019333306,2.51010001,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019333737,4.73212471,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019333915,2.51010001,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019334118,1e-08,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019334438,1e-08,4500.4,4500.3,17.077749]
["bitfinex","ETHUSD",1755019334607,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755019335030,1e-08,4500.4,4500.3,19.50670108]
["bitfinex","ETHUSD",1755019335232,1e-08,4500.4,4500.3,15.33506108]
["bitfinex","ETHUSD",1755019335612,1e-08,4500.4,4500.3,17.54287508]
["bitfinex","ETHUSD",1755019335951,1e-08,4500.4,4500.3,14.07170508]
["bitfinex","ETHUSD",1755019336119,1e-08,4500.4,4500.3,14.54540508]
["bitfinex","ETHUSD",1755019336524,1e-08,4500.4,4500.3,32.80697408]
["bitfinex","ETHUSD",1755019336910,1e-08,4500.4,4500.3,32.33327408]
["bitfinex","ETHUSD",1755019337127,1e-08,4500.4,4500.3,8.96587508]
["bitfinex","ETHUSD",1755019337332,1e-08,4500.4,4500.3,7.97881708]
["bitfinex","ETHUSD",1755019337612,1e-08,4500.4,4500.3,19.03703608]
["bitfinex","ETHUSD",1755019337831,1e-08,4500.4,4500.3,18.67330808]
["bitfinex","ETHUSD",1755019338144,1e-08,4500.4,4500.3,9.57135808]
["bitfinex","ETHUSD",1755019338335,1e-08,4500.4,4500.3,6.75974108]
["bitfinex","ETHUSD",1755019338634,1e-08,4500.4,4500.3,19.16157008]
["bitfinex","ETHUSD",1755019338936,1e-08,4500.4,4500.3,12.94466208]
["bitfinex","ETHUSD",1755019339136,1e-08,4500.4,4500.3,12.41173408]
["bitfinex","ETHUSD",1755019339539,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755019340039,1e-08,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019340211,2.51010001,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019340816,4.73212471,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019341134,5.42753077,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1755019342439,5.42753077,4500.4,4499.4,2.22251339]
["bitfinex","ETHUSD",1755019342440,3.20550607,4500.4,4499.1,2.2226654]
["bitfinex","ETHUSD",1755019342630,2.5101,4500.3,4497.8,2.22330917]
["bitfinex","ETHUSD",1755019342817,2.5101,4500.3,4497.7,0.4737]
["bitfinex","ETHUSD",1755019342818,0.1112,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1755019343023,2.22246146,4499.6,4499.3,0.1112]
["bitfinex","ETHUSD",1755019343352,2.12251855,4499.4,4499.3,0.1112]
["bitfinex","ETHUSD",1755019343510,2.12251855,4499.4,4498.1,2.2231528]
["bitfinex","ETHUSD",1755019343511,2.22279618,4498.9,4498.1,2.2231528]
["bitfinex","ETHUSD",1755019343710,2.0521,4499.1,4498.9,0.1112]
["bitfinex","ETHUSD",1755019343940,2.5101,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1755019344143,3.896,4499.5,4498.9,0.1112]
["bitfinex","ETHUSD",1755019344310,2.22271615,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1755019344709,0.1112,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1755019345010,2.0521,4499.7,4499.0,30.0]
["bitfinex","ETHUSD",1755019345219,6.1162687,4500.0,4499.5,0.1112]
["bitfinex","ETHUSD",1755019345526,2.5101,4499.9,4499.5,0.1112]
["bitfinex","ETHUSD",1755019345840,2.22241977,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1755019346143,2.22237407,4499.7,4499.5,0.1112]
["bitfinex","ETHUSD",1755019346443,4.73251977,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1755019346846,8.62351977,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1755019347136,9.77213763,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1755019348038,2.22291485,4498.6,4497.2,0.4737]
["bitfinex","ETHUSD",1755019348242,3.885,4498.5,4497.8,2.22326743]
["bitfinex","ETHUSD",1755019348468,6.10797022,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1755019348667,8.61807022,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1755019349369,6.3951,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1755019349680,3.88,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1755019350174,6.1029632,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1755019350347,2.22315909,4498.2,4497.3,2.22350792]
["bitfinex","ETHUSD",1755019350544,2.22315909,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1755019350751,2.22307005,4498.3,4498.1,0.1112]
["bitfinex","ETHUSD",1755019350995,2.22311146,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1755019351768,0.1112,4498.7,4498.1,0.1112]
["bitfinex","ETHUSD",1755019351962,2.22267109,4499.1,4498.1,0.1112]
["bitfinex","ETHUSD",1755019352165,2.561,4499.5,4498.2,16.956417]
["bitfinex","ETHUSD",1755019352448,2.22262581,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1755019352772,2.22267843,4499.1,4498.9,0.1112]
["bitfinex","ETHUSD",1755019352977,2.22271615,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1755019353345,4.78367859,4499.1,4498.9,0.1112]
["bitfinex","ETHUSD",1755019353543,2.22271615,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1755019353770,4.78371615,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1755019353971,17.76163427,4499.0,4497.2,0.4523]
["bitfinex","ETHUSD",1755019354178,2.22295918,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019354341,6.08591379,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019354746,5.9583,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019355174,8.18121379,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019355380,8.64691379,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019355783,6.424,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019355992,3.863,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019356193,3.855,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019357591,23.13891379,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019357782,23.13891379,4498.6,4498.0,0.1112]
["bitfinex","ETHUSD",1755019357783,2.22315799,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1755019357980,6.07416089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019358169,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019358376,8.63316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019358586,23.13316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019358768,22.66746089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019359168,2.22324033,4498.0,4497.3,2.22354949]
["bitfinex","ETHUSD",1755019359388,20.91,4498.1,4497.8,0.1112]
["bitfinex","ETHUSD",1755019359389,20.4443,4498.1,4497.8,0.1112]
["bitfinex","ETHUSD",1755019360067,18.349,4498.1,4497.8,0.1112]
["bitfinex","ETHUSD",1755019360385,20.57216893,4498.1,4497.8,0.1112]
["bitfinex","ETHUSD",1755019360586,18.349,4498.1,4497.8,0.1112]
["bitfinex","ETHUSD",1755019361802,18.349,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019362006,14.5,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019362168,18.336,4498.1,4498.0,19.726322]
["bitfinex","ETHUSD",1755019362369,18.336,4498.1,4498.0,13.88438531]
["bitfinex","ETHUSD",1755019362668,18.336,4498.1,4498.0,8.883876]
["bitfinex","ETHUSD",1755019362873,18.336,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019363086,3.836,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755019363379,3.836,4498.1,4498.0,6.140901]
["bitfinex","ETHUSD",1755019363600,3.836,4498.1,4498.0,6.453901]
["bitfinex","ETHUSD",1755019363796,3.836,4498.1,4498.0,6.140901]
["bitfinex","ETHUSD",1755019364096,3.836,4498.1,4498.0,4.69818431]
["bitfinex","ETHUSD",1755019364498,14.5,4498.6,4498.0,4.69818431]
["bitfinex","ETHUSD",1755019364693,3.826,4498.5,4498.1,4.441985]
["bitfinex","ETHUSD",1755019364893,14.5,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019365106,18.326,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019365508,18.322,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755019365720,0.4657,4499.5,4498.5,0.1112]
["bitfinex","ETHUSD",1755019365909,0.1112,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755019366108,0.8,4500.0,4499.0,2.22271615]
["bitfinex","ETHUSD",1755019366109,0.8,4500.0,4499.1,2.22266675]
["bitfinex","ETHUSD",1755019366417,18.321,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019366989,14.5,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019367185,18.319,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019367719,14.5,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019367913,18.317,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019368515,18.316,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019368909,14.5,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019369110,18.313,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019369624,3.813,4499.9,4499.8,15.472171]
["bitfinex","ETHUSD",1755019369827,3.813,4499.9,4499.8,16.138293]
["bitfinex","ETHUSD",1755019370202,15.3,4500.0,4499.8,14.684204]
["bitfinex","ETHUSD",1755019370407,15.3,4500.0,4499.8,0.1112]
["bitfinex","ETHUSD",1755019371616,6.0252716,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019371821,8.1205716,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019372024,3.803,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755019372218,3.803,4499.9,4499.2,2.22260629]
["bitfinex","ETHUSD",1755019372493,3.803,4499.9,4499.3,13.70005557]
["bitfinex","ETHUSD",1755019372698,3.803,4499.9,4499.6,2.22239731]
["bitfinex","ETHUSD",1755019372897,3.803,4499.9,4499.1,0.4523]
["bitfinex","ETHUSD",1755019373135,3.803,4499.9,4499.4,2.22248087]
["bitfinex","ETHUSD",1755019373311,3.803,4499.9,4499.5,8.178875]
["bitfinex","ETHUSD",1755019373505,3.803,4499.9,4499.4,8.861308]
["bitfinex","ETHUSD",1755019373506,6.364,4499.9,4499.4,8.861308]
["bitfinex","ETHUSD",1755019373709,17.5222289,4500.0,4498.7,0.4523]
["bitfinex","ETHUSD",1755019373710,3.795,4499.8,4499.5,2.22243876]
["bitfinex","ETHUSD",1755019373907,3.795,4499.8,4499.4,2.22250992]
["bitfinex","ETHUSD",1755019374108,3.795,4499.8,4499.5,2.900537]
["bitfinex","ETHUSD",1755019374426,3.795,4499.8,4499.5,2.22246578]
["bitfinex","ETHUSD",1755019374740,3.795,4499.8,4499.4,2.22251219]
["bitfinex","ETHUSD",1755019374932,3.795,4499.8,4499.5,2.872153]
["bitfinex","ETHUSD",1755019375130,3.795,4499.8,4499.4,2.22251219]
["bitfinex","ETHUSD",1755019375329,18.295,4499.8,4499.3,2.22254]
["bitfinex","ETHUSD",1755019375534,18.295,4499.8,4499.4,5.47327511]
["bitfinex","ETHUSD",1755019375734,18.295,4499.8,4499.5,5.30103]
["bitfinex","ETHUSD",1755019375913,18.295,4499.8,4499.6,2.22237058]
["bitfinex","ETHUSD",1755019376235,18.295,4499.8,4499.7,2.334]
["bitfinex","ETHUSD",1755019376534,3.795,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755019376731,4.585,4500.0,4499.8,2.22227473]
["bitfinex","ETHUSD",1755019376942,4.585,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755019377646,4.585,4500.0,4499.9,2.6745716]
["bitfinex","ETHUSD",1755019377647,0.8,4500.0,4499.9,2.6745716]
["bitfinex","ETHUSD",1755019377929,0.8,4500.0,4499.9,16.7797186]
["bitfinex","ETHUSD",1755019378234,0.8,4500.0,4499.9,34.6603716]
["bitfinex","ETHUSD",1755019378426,0.8,4500.0,4499.9,32.0116056]
["bitfinex","ETHUSD",1755019378953,0.8,4500.0,4499.9,24.0344776]
["bitfinex","ETHUSD",1755019379544,0.8,4500.0,4499.9,28.1278256]
["bitfinex","ETHUSD",1755019379821,0.8,4500.0,4499.9,15.1511156]
["bitfinex","ETHUSD",1755019380027,0.8,4500.0,4499.9,10.9821156]
["bitfinex","ETHUSD",1755019380229,0.8,4500.0,4499.9,6.2694886]
["bitfinex","ETHUSD",1755019380528,0.8,4500.0,4499.9,4.2807516]
["bitfinex","ETHUSD",1755019380735,0.8,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755019380933,0.8,4500.0,4499.9,4.3153816]
["bitfinex","ETHUSD",1755019381248,0.8,4500.0,4499.9,4.2729166]
["bitfinex","ETHUSD",1755019381450,0.8,4500.0,4499.9,7.8907896]
["bitfinex","ETHUSD",1755019381653,0.8,4500.0,4499.9,8.0998796]
["bitfinex","ETHUSD",1755019382150,0.8,4500.0,4499.9,8.2110796]
["bitfinex","ETHUSD",1755019382647,0.8,4500.0,4499.9,12.4204426]
["bitfinex","ETHUSD",1755019382830,0.8,4500.0,4499.9,16.0194996]
["bitfinex","ETHUSD",1755019383031,0.8,4500.0,4499.9,16.3754906]
["bitfinex","ETHUSD",1755019383456,0.8,4500.0,4499.9,6.0954716]
["bitfinex","ETHUSD",1755019383752,0.8,4500.0,4499.9,10.5368136]
["bitfinex","ETHUSD",1755019384351,0.8,4500.0,4499.9,6.7748136]
["bitfinex","ETHUSD",1755019384563,0.8,4500.0,4499.9,18.3335726]
["bitfinex","ETHUSD",1755019384764,0.8,4500.0,4499.9,5.199322]
["bitfinex","ETHUSD",1755019385637,0.8,4500.0,4499.9,5.158316]
["bitfinex","ETHUSD",1755019386088,3.3188,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755019386454,5.54102222,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755019386988,5.11272222,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755019387658,5.54102222,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755019387855,6.69283719,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755019388458,10.43683719,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755019388671,24.93683719,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755019388866,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755019389094,6.41001521,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755019389295,8.50051521,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755019389500,8.92881521,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755019389671,8.92881521,4499.4,4497.4,2.66426603]
["bitfinex","ETHUSD",1755019389672,2.22316089,4498.1,4498.0,1e-08]
["bitfinex","ETHUSD",1755019389869,2.22316089,4498.1,4497.1,0.001]
["bitfinex","ETHUSD",1755019389870,3.743,4498.1,4497.1,0.001]
["bitfinex","ETHUSD",1755019390071,2.22350691,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019390280,21.02940049,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019390481,23.54820049,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019390668,23.10250691,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019394323,19.35350691,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019394490,23.09450691,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019397278,19.35350691,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019397483,23.08550691,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019397694,25.40254759,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755019400920,21.67054759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019401139,22.87274759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019401791,19.15174759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019401997,20.55570691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019402218,16.72350691,4497.4,4497.3,0.44080001]
["bitfinex","ETHUSD",1755019402423,14.5,4497.4,4497.3,18.62097801]
["bitfinex","ETHUSD",1755019402609,14.5,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019402811,18.222,4497.4,4497.3,0.44080001]
["bitfinex","ETHUSD",1755019403096,20.44550691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019403517,18.222,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019403719,14.5,4497.4,4497.3,0.44080001]
["bitfinex","ETHUSD",1755019404101,14.5,4497.4,4497.3,12.10361801]
["bitfinex","ETHUSD",1755019404341,0.1112,4498.4,4497.4,11.851015]
["bitfinex","ETHUSD",1755019404517,1.04056646,4498.8,4497.6,2.22336376]
["bitfinex","ETHUSD",1755019404518,3.719,4498.3,4497.6,2.22336376]
["bitfinex","ETHUSD",1755019404880,0.002,4498.0,4497.8,2.22330917]
["bitfinex","ETHUSD",1755019405017,0.002,4498.0,4497.7,10.109202]
["bitfinex","ETHUSD",1755019405018,0.002,4498.0,4497.9,11.47806574]
["bitfinex","ETHUSD",1755019405200,3.72,4498.0,4497.9,10.493614]
["bitfinex","ETHUSD",1755019405726,3.72,4498.0,4497.9,12.71687374]
["bitfinex","ETHUSD",1755019405894,3.72,4498.0,4497.9,6.651192]
["bitfinex","ETHUSD",1755019406099,3.72,4498.0,4497.9,0.552]
["bitfinex","ETHUSD",1755019406315,3.72,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019406529,5.40741578,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019406840,5.94321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019407143,3.72,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019407440,5.94321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019407622,8.46201031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019408200,8.46201031,4498.0,4497.3,1e-08]
["bitfinex","ETHUSD",1755019408201,2.22331562,4497.8,4497.3,1e-08]
["bitfinex","ETHUSD",1755019408540,3.71,4497.7,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019408910,18.208,4497.6,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019409232,5.9314827,4497.5,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019409404,3.708,4497.5,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019410315,5.93145981,4497.5,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019410528,3.708,4497.5,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019411545,5.93146974,4497.5,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019411719,2.22350691,4497.4,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019412631,14.5,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019412839,16.72350691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019413206,24.4365935,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019413406,24.5477935,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019414241,22.4273935,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019414548,20.42150691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019416352,23.01430691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019416650,23.12550691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019417508,16.83470691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019417731,23.12550691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019417914,25.44254759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019418123,24.97014759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019418519,25.44254759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019419212,21.27214759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019419412,24.97014759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019419641,20.53270691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019420350,20.42150691,4497.4,4497.3,0.11120001]
["bitfinex","ETHUSD",1755019420710,3.698,4497.4,4497.3,0.56970001]
["bitfinex","ETHUSD",1755019420909,3.698,4497.4,4497.3,5.66292001]
["bitfinex","ETHUSD",1755019421133,3.698,4497.4,4497.3,6.25564701]
["bitfinex","ETHUSD",1755019421409,14.5,4497.8,4497.4,7.92585313]
["bitfinex","ETHUSD",1755019421626,3.698,4497.7,4497.5,0.4585]
["bitfinex","ETHUSD",1755019421826,3.698,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1755019422148,3.698,4497.7,4497.6,0.5697]
["bitfinex","ETHUSD",1755019422943,0.002,4498.0,4497.7,19.465787]
["bitfinex","ETHUSD",1755019423153,3.698,4497.9,4497.8,5.41674517]
["bitfinex","ETHUSD",1755019423443,3.7,4498.0,4497.9,2.33445974]
["bitfinex","ETHUSD",1755019423686,3.7,4498.0,4497.9,8.49679974]
["bitfinex","ETHUSD",1755019423812,3.7,4498.0,4497.9,9.542985]
["bitfinex","ETHUSD",1755019424143,3.7,4498.0,4497.9,11.76624474]
["bitfinex","ETHUSD",1755019424448,3.7,4498.0,4497.9,12.45470974]
["bitfinex","ETHUSD",1755019424606,3.7,4498.0,4497.9,6.487878]
["bitfinex","ETHUSD",1755019425121,3.7,4498.0,4497.9,2.6078]
["bitfinex","ETHUSD",1755019425353,3.7,4498.0,4497.9,0.5697]
["bitfinex","ETHUSD",1755019425711,3.7,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019425927,3.7,4498.0,4497.9,0.5697]
["bitfinex","ETHUSD",1755019426134,3.7,4498.0,4497.9,2.79295974]
["bitfinex","ETHUSD",1755019426340,3.7,4498.0,4497.9,4.83105974]
["bitfinex","ETHUSD",1755019426716,3.7,4498.0,4497.9,2.6078]
["bitfinex","ETHUSD",1755019427017,3.7,4498.0,4497.9,0.5697]
["bitfinex","ETHUSD",1755019427628,3.7,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019427949,3.699,4498.0,4497.9,2.79295974]
["bitfinex","ETHUSD",1755019428155,3.699,4498.0,4497.9,0.5697]
["bitfinex","ETHUSD",1755019428758,3.699,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019429058,18.199,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1755019429442,18.9147,4498.0,4497.3,1e-08]
["bitfinex","ETHUSD",1755019429751,2.22325974,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755019429942,3.697,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1755019430142,8.04074957,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1755019431718,5.8174,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1755019433027,14.5,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1755019433355,3.696,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1755019433918,18.196,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1755019441350,23.61483598,4497.6,4497.3,1e-08]
["bitfinex","ETHUSD",1755019441550,0.4571,4497.5,4497.3,1e-08]
["bitfinex","ETHUSD",1755019441753,3.695,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019441955,5.91850691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019442125,7.88120691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019442660,3.695,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019443041,5.91850691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019443236,3.695,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019443440,5.91850691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019444930,18.195,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019445136,20.41850691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019445580,18.195,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019446762,20.41850691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019447663,25.15534759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019447865,25.26654759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019448963,25.26454759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019450056,22.84474759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019450245,24.80744759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019450446,25.26454759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019455647,34.23409337,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019456348,25.26454759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019460973,24.80744759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019461226,25.26454759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019463279,19.60884759,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019463482,20.52470691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019463944,16.83470691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019464149,20.52470691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019466777,22.94450691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019467174,31.91405269,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019467345,34.23109337,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1755019467747,34.23109337,4497.4,4496.4,0.1122]
["bitfinex","ETHUSD",1755019467748,2.22419928,4496.0,4494.7,0.4279]
["bitfinex","ETHUSD",1755019467946,2.22429823,4495.8,4495.6,1e-08]
["bitfinex","ETHUSD",1755019468170,8.53913211,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019468371,25.45893211,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019468749,25.57013211,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019469149,34.51627789,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019471461,16.5767844,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019471753,20.52354771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019472273,18.2992,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019472449,14.6112,4495.7,4495.6,0.42940001]
["bitfinex","ETHUSD",1755019472649,20.52254771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019472854,22.56017176,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019473378,14.6112,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019473552,14.6112,4495.7,4495.6,0.42940001]
["bitfinex","ETHUSD",1755019473553,20.41134771,4495.7,4495.6,0.42940001]
["bitfinex","ETHUSD",1755019474185,18.187,4495.7,4495.6,0.42940001]
["bitfinex","ETHUSD",1755019474551,20.41134771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019474751,20.41134771,4495.7,4495.6,0.42940001]
["bitfinex","ETHUSD",1755019474970,20.41134771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019476070,22.72838839,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019476272,25.07698839,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019476770,25.62698839,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019478369,25.73618839,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1755019480003,2.77439718,4495.6,4495.1,1e-08]
["bitfinex","ETHUSD",1755019480162,2.77459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1755019480363,6.45959512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1755019480558,23.30819512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1755019480758,23.41939512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1755019480986,25.7364358,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1755019481884,2.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755019482072,5.90928817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755019482273,5.90928817,4493.8,4493.7,0.4304]
["bitfinex","ETHUSD",1755019482766,5.90928817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755019482967,6.73385875,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755019483170,9.08245875,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755019483368,9.08245875,4493.8,4492.6,0.4294]
["bitfinex","ETHUSD",1755019483369,2.22583301,4492.7,4492.6,0.4294]
["bitfinex","ETHUSD",1755019483573,20.40983301,4492.7,4492.6,0.4294]
["bitfinex","ETHUSD",1755019484006,20.40983301,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1755019484007,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019484366,14.5,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1755019484697,3.684,4492.6,4492.5,2.4181]
["bitfinex","ETHUSD",1755019484897,14.5,4492.7,4492.5,0.4304]
["bitfinex","ETHUSD",1755019485275,5.90988256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019485465,3.684,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019485667,5.90988256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019485908,6.02108256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019486465,20.52108256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019486802,22.43598256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019487021,20.52108256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019487299,16.83708256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019487469,20.52108256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019488773,22.79576934,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019489077,24.71066934,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019489289,22.43598256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019489493,20.52108256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019490683,22.43598256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019490898,20.52108256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019491088,22.79576934,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019491292,16.84708256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019491484,18.192,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019491684,20.41788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019492011,18.192,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019492308,20.41788256,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019492510,20.41788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019493119,18.192,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019493290,14.51,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019493481,16.73588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019493676,20.41788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019494575,20.41788256,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019495406,20.41688256,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019495684,20.41688256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019496633,20.41688256,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019497418,16.73588256,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019497613,20.41688256,4492.6,4492.5,0.4304]
["bitfinex","ETHUSD",1755019498823,20.41688256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019500213,20.41588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019500786,24.53706936,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019501323,22.69116936,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019501518,24.98166936,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019501914,19.01116936,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019502092,20.41488256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019502591,16.73588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019502924,20.41488256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019503118,16.73588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019503319,20.41488256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019503520,20.41388256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019504539,20.92744906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019504723,17.24944906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019505040,20.92744906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019505203,23.21794906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019505388,19.53994906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019505592,22.77334906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019505992,23.21794906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019506393,22.77334906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019506600,20.92744906,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019506826,20.52408256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019507797,0.5961701,4494.1,4492.5,0.001]
["bitfinex","ETHUSD",1755019507999,0.5961701,4495.3,4495.0,2.7746941]
["bitfinex","ETHUSD",1755019508318,1.98721124,4496.7,4495.0,2.7746941]
["bitfinex","ETHUSD",1755019508319,14.5,4498.4,4496.7,2.22380898]
["bitfinex","ETHUSD",1755019508637,3.768,4498.0,4497.0,10.98605621]
["bitfinex","ETHUSD",1755019508804,3.768,4498.0,4497.4,2.22350587]
["bitfinex","ETHUSD",1755019509005,0.002,4498.0,4497.5,2.54800307]
["bitfinex","ETHUSD",1755019509196,14.502,4497.9,4497.6,2.54795654]
["bitfinex","ETHUSD",1755019509397,14.502,4497.9,4497.0,10.98605621]
["bitfinex","ETHUSD",1755019509398,14.502,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1755019509696,14.502,4497.9,4497.8,2.54785937]
["bitfinex","ETHUSD",1755019510428,14.502,4497.9,4497.8,2.54664709]
["bitfinex","ETHUSD",1755019510429,0.002,4497.9,4497.8,2.54664709]
["bitfinex","ETHUSD",1755019511301,0.002,4497.9,4497.8,0.32333792]
["bitfinex","ETHUSD",1755019512711,14.8783,4497.9,4497.8,0.32333792]
["bitfinex","ETHUSD",1755019513012,19.39205974,4497.9,4497.8,0.32333792]
["bitfinex","ETHUSD",1755019513213,19.39205974,4497.9,4497.8,0.12168618]
["bitfinex","ETHUSD",1755019513426,19.39205974,4497.9,4496.4,2.22395305]
["bitfinex","ETHUSD",1755019513427,2.223404,4497.7,4496.4,2.22398]
["bitfinex","ETHUSD",1755019513635,3.754,4497.6,4496.5,0.32158126]
["bitfinex","ETHUSD",1755019513807,4.1294,4497.5,4496.6,0.32158144]
["bitfinex","ETHUSD",1755019514010,4.1294,4497.5,4496.7,0.32158144]
["bitfinex","ETHUSD",1755019514011,14.5,4497.0,4496.7,0.32158144]
["bitfinex","ETHUSD",1755019514212,18.253,4497.0,4496.8,0.32158144]
["bitfinex","ETHUSD",1755019514424,5.5989,4497.0,4496.9,0.32158144]
["bitfinex","ETHUSD",1755019514627,5.97670469,4497.0,4496.9,0.32158144]
["bitfinex","ETHUSD",1755019515135,22.76720469,4497.0,4496.9,0.32158144]
["bitfinex","ETHUSD",1755019516505,22.76720469,4497.0,4496.9,0.12059297]
["bitfinex","ETHUSD",1755019518228,22.87840469,4497.0,4496.9,0.12059297]
["bitfinex","ETHUSD",1755019519505,22.87840469,4497.0,4496.9,0.12034318]
["bitfinex","ETHUSD",1755019519702,25.16624516,4497.0,4496.9,0.12034318]
["bitfinex","ETHUSD",1755019520352,16.89904047,4497.0,4496.9,0.12034318]
["bitfinex","ETHUSD",1755019520550,18.236,4497.0,4496.9,0.12034318]
["bitfinex","ETHUSD",1755019520843,18.236,4497.0,4496.9,0.32091442]
["bitfinex","ETHUSD",1755019522534,18.236,4497.0,4496.9,0.32093049]
["bitfinex","ETHUSD",1755019522733,18.6806,4497.0,4496.9,0.32093049]
["bitfinex","ETHUSD",1755019522935,20.25245941,4497.0,4496.7,0.1112]
["bitfinex","ETHUSD",1755019523134,20.25245941,4497.0,4496.8,0.32082603]
["bitfinex","ETHUSD",1755019523348,20.25245941,4497.0,4496.9,0.32082603]
["bitfinex","ETHUSD",1755019523546,19.80785941,4497.0,4496.9,0.32082603]
["bitfinex","ETHUSD",1755019524040,22.09835941,4497.0,4496.9,0.32082603]
["bitfinex","ETHUSD",1755019524206,24.4332641,4497.0,4496.9,0.12030976]
["bitfinex","ETHUSD",1755019524640,14.5,4497.0,4496.9,2.65576874]
["bitfinex","ETHUSD",1755019524858,3.724,4497.4,4497.2,2.22356508]
["bitfinex","ETHUSD",1755019525144,3.724,4497.4,4497.3,0.3208146]
["bitfinex","ETHUSD",1755019525447,3.724,4497.4,4497.3,2.65557095]
["bitfinex","ETHUSD",1755019525655,0.002,4497.9,4497.3,30.4329146]
["bitfinex","ETHUSD",1755019525858,0.002,4497.9,4497.4,30.3217146]
["bitfinex","ETHUSD",1755019526011,0.002,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755019526218,0.002,4497.9,4497.8,31.95410677]
["bitfinex","ETHUSD",1755019526511,0.002,4497.9,4497.8,2.9750316]
["bitfinex","ETHUSD",1755019526720,0.002,4497.9,4497.8,4.76586777]
["bitfinex","ETHUSD",1755019526923,0.002,4497.9,4497.8,12.20984177]
["bitfinex","ETHUSD",1755019527215,0.002,4497.9,4497.8,15.23539977]
["bitfinex","ETHUSD",1755019527415,0.002,4497.9,4497.8,32.65622377]
["bitfinex","ETHUSD",1755019527616,0.002,4497.9,4497.8,31.41755777]
["bitfinex","ETHUSD",1755019527815,0.002,4497.9,4497.8,31.67498677]
["bitfinex","ETHUSD",1755019528036,0.002,4497.9,4497.8,12.1492406]
["bitfinex","ETHUSD",1755019528217,0.002,4497.9,4497.8,4.2457246]
["bitfinex","ETHUSD",1755019529230,0.002,4497.9,4497.8,0.4320146]
["bitfinex","ETHUSD",1755019529412,0.002,4497.9,4497.8,2.70382377]
["bitfinex","ETHUSD",1755019529614,0.002,4497.9,4497.8,18.99113677]
["bitfinex","ETHUSD",1755019529818,0.002,4497.9,4497.8,19.11963677]
["bitfinex","ETHUSD",1755019530030,0.002,4497.9,4497.8,0.4320146]
["bitfinex","ETHUSD",1755019531223,2.62491711,4497.9,4497.8,0.4320146]
["bitfinex","ETHUSD",1755019531430,4.95621711,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755019531642,4.95621711,4497.9,4497.8,0.43199003]
["bitfinex","ETHUSD",1755019532147,19.45621711,4497.9,4497.8,0.4319949]
["bitfinex","ETHUSD",1755019532746,19.45621711,4497.9,4497.8,0.3207949]
["bitfinex","ETHUSD",1755019533645,14.90165737,4497.9,4497.8,0.3207949]
["bitfinex","ETHUSD",1755019533845,18.209,4497.9,4497.8,0.32115388]
["bitfinex","ETHUSD",1755019534245,14.502,4497.9,4497.8,0.32115388]
["bitfinex","ETHUSD",1755019534445,3.707,4497.9,4497.8,0.32115388]
["bitfinex","ETHUSD",1755019534647,0.002,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755019534816,0.002,4498.0,4497.9,2.54492326]
["bitfinex","ETHUSD",1755019535022,3.708,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755019535218,3.708,4498.3,4498.2,28.70646298]
["bitfinex","ETHUSD",1755019535219,0.002,4498.3,4498.2,28.70646298]
["bitfinex","ETHUSD",1755019535458,0.002,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755019535615,0.002,4498.4,4498.3,19.61638756]
["bitfinex","ETHUSD",1755019536023,0.002,4498.4,4498.3,25.00916756]
["bitfinex","ETHUSD",1755019536548,0.002,4498.4,4498.3,10.73476556]
["bitfinex","ETHUSD",1755019537055,0.002,4498.4,4498.3,15.08734656]
["bitfinex","ETHUSD",1755019537254,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755019537424,0.002,4498.5,4498.4,26.38179214]
["bitfinex","ETHUSD",1755019537835,0.002,4498.5,4498.4,22.64858914]
["bitfinex","ETHUSD",1755019538054,0.002,4498.5,4498.4,25.28481314]
["bitfinex","ETHUSD",1755019538270,0.002,4498.5,4498.4,11.49526352]
["bitfinex","ETHUSD",1755019538741,0.002,4498.5,4498.4,11.29422303]
["bitfinex","ETHUSD",1755019539147,0.002,4498.5,4498.4,10.72662403]
["bitfinex","ETHUSD",1755019539326,0.002,4498.5,4498.4,9.53131003]
["bitfinex","ETHUSD",1755019539727,0.002,4498.5,4498.4,10.69040765]
["bitfinex","ETHUSD",1755019539949,0.002,4498.5,4498.4,7.89539503]
["bitfinex","ETHUSD",1755019540455,0.002,4498.5,4498.4,10.11840765]
["bitfinex","ETHUSD",1755019540761,14.5,4498.6,4498.4,10.11907861]
["bitfinex","ETHUSD",1755019541056,14.5,4498.6,4498.5,10.12585499]
["bitfinex","ETHUSD",1755019541227,18.19,4498.6,4498.5,10.12585643]
["bitfinex","ETHUSD",1755019541428,18.189,4498.6,4498.5,12.34881963]
["bitfinex","ETHUSD",1755019541858,18.189,4498.6,4498.5,8.68231443]
["bitfinex","ETHUSD",1755019542038,18.189,4498.6,4498.5,8.08831443]
["bitfinex","ETHUSD",1755019542532,18.189,4498.6,4498.5,10.31127763]
["bitfinex","ETHUSD",1755019542954,18.189,4498.6,4498.5,10.4224678]
["bitfinex","ETHUSD",1755019543664,18.186,4498.6,4498.5,10.4224678]
["bitfinex","ETHUSD",1755019543862,18.186,4498.6,4498.5,10.3011822]
["bitfinex","ETHUSD",1755019544239,14.5,4498.6,4498.5,10.3011822]
["bitfinex","ETHUSD",1755019544833,14.5,4498.6,4498.5,32.3341632]
["bitfinex","ETHUSD",1755019545029,14.5,4498.6,4498.5,8.96539]
["bitfinex","ETHUSD",1755019545253,18.178,4498.6,4498.5,8.96539]
["bitfinex","ETHUSD",1755019545457,18.178,4498.6,4498.5,11.1883532]
["bitfinex","ETHUSD",1755019546362,14.5,4498.6,4498.5,11.1883532]
["bitfinex","ETHUSD",1755019547766,14.5,4498.6,4498.5,8.413546]
["bitfinex","ETHUSD",1755019548136,14.9479,4498.6,4498.5,10.3560642]
["bitfinex","ETHUSD",1755019548338,14.5,4498.6,4498.5,10.3560642]
["bitfinex","ETHUSD",1755019548656,16.8313,4498.6,4498.5,8.133101]
["bitfinex","ETHUSD",1755019549154,14.5,4498.6,4498.5,10.3560642]
["bitfinex","ETHUSD",1755019549755,18.177,4498.6,4498.5,8.133101]
["bitfinex","ETHUSD",1755019550164,18.177,4498.6,4498.5,32.3341632]
["bitfinex","ETHUSD",1755019550165,14.5,4498.6,4498.5,32.3341632]
["bitfinex","ETHUSD",1755019550340,18.177,4498.6,4498.5,32.3341632]
["bitfinex","ETHUSD",1755019550854,18.177,4498.6,4498.5,28.1516032]
["bitfinex","ETHUSD",1755019551062,18.177,4498.6,4498.5,27.5020362]
["bitfinex","ETHUSD",1755019551272,18.177,4498.6,4498.5,24.3237342]
["bitfinex","ETHUSD",1755019552253,18.177,4498.6,4498.5,32.2841632]
["bitfinex","ETHUSD",1755019552653,3.677,4498.6,4498.5,32.2841632]
["bitfinex","ETHUSD",1755019553054,3.677,4498.6,4498.5,29.6838442]
["bitfinex","ETHUSD",1755019553372,18.177,4498.6,4498.5,32.2841632]
["bitfinex","ETHUSD",1755019553940,18.177,4498.6,4498.5,29.4113662]
["bitfinex","ETHUSD",1755019554145,18.177,4498.6,4498.5,25.48598292]
["bitfinex","ETHUSD",1755019554340,18.177,4498.6,4498.5,23.3773072]
["bitfinex","ETHUSD",1755019554540,18.177,4498.6,4498.5,15.331733]
["bitfinex","ETHUSD",1755019554740,18.177,4498.6,4498.5,11.68739733]
["bitfinex","ETHUSD",1755019555179,18.177,4498.6,4498.5,13.91036053]
["bitfinex","ETHUSD",1755019555368,18.6249,4498.6,4498.5,13.91036053]
["bitfinex","ETHUSD",1755019555568,18.177,4498.6,4498.5,13.1304052]
["bitfinex","ETHUSD",1755019555770,14.9479,4498.6,4498.5,10.907442]
["bitfinex","ETHUSD",1755019555974,18.6249,4498.6,4498.5,10.907442]
["bitfinex","ETHUSD",1755019556286,4.1249,4498.6,4498.5,13.1304052]
["bitfinex","ETHUSD",1755019556486,3.677,4498.6,4498.5,13.1304052]
["bitfinex","ETHUSD",1755019556788,14.5,4498.6,4498.5,13.1314052]
["bitfinex","ETHUSD",1755019556983,14.5,4498.6,4498.5,32.2851632]
["bitfinex","ETHUSD",1755019557190,14.502,4498.6,4498.5,32.2851632]
["bitfinex","ETHUSD",1755019557709,0.002,4498.7,4498.6,2.77291379]
["bitfinex","ETHUSD",1755019557985,0.002,4498.7,4498.6,34.36931367]
["bitfinex","ETHUSD",1755019558186,0.00033818,4498.9,4498.8,2.77281497]
["bitfinex","ETHUSD",1755019558389,0.00033818,4498.9,4498.8,36.44881497]
["bitfinex","ETHUSD",1755019558961,0.00033818,4498.9,4498.8,8.15641485]
["bitfinex","ETHUSD",1755019559187,0.00033818,4498.9,4498.8,36.10851497]
["bitfinex","ETHUSD",1755019559990,0.00033818,4498.9,4498.8,36.06001497]
["bitfinex","ETHUSD",1755019560189,0.00033818,4498.9,4498.8,14.066966]
["bitfinex","ETHUSD",1755019560493,0.00033818,4498.9,4498.6,0.77926727]
["bitfinex","ETHUSD",1755019560494,5.94863818,4498.9,4498.6,0.77926727]
["bitfinex","ETHUSD",1755019560707,5.94863818,4498.9,4498.0,0.001]
["bitfinex","ETHUSD",1755019560708,2.22296306,4498.6,4498.1,0.77926727]
["bitfinex","ETHUSD",1755019560911,2.22296306,4498.6,4498.0,0.001]
["bitfinex","ETHUSD",1755019560912,3.676,4498.5,4498.0,0.001]
["bitfinex","ETHUSD",1755019561064,5.89903091,4498.4,4498.0,0.001]
["bitfinex","ETHUSD",1755019561258,2.22306204,4498.3,4498.0,0.001]
["bitfinex","ETHUSD",1755019561483,3.31173243,4498.3,4498.0,0.001]
["bitfinex","ETHUSD",1755019561692,3.31173243,4498.3,4497.8,2.73473145]
["bitfinex","ETHUSD",1755019561693,2.22321031,4498.0,4497.8,2.73473145]
["bitfinex","ETHUSD",1755019561903,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019562057,6.12212955,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019562257,8.17205414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019562457,22.67205414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019563294,18.99605414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019563515,16.7723,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019563675,14.5,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019564361,14.5,4496.9,4496.8,20.96511959]
["bitfinex","ETHUSD",1755019564581,14.5,4496.9,4496.8,18.861316]
["bitfinex","ETHUSD",1755019564782,3.675,4497.4,4496.8,21.08511959]
["bitfinex","ETHUSD",1755019564989,3.676,4497.6,4496.9,17.54586]
["bitfinex","ETHUSD",1755019565192,0.4472,4498.1,4497.1,2.22365524]
["bitfinex","ETHUSD",1755019565497,14.5,4497.5,4497.4,2.22346847]
["bitfinex","ETHUSD",1755019565691,14.5,4497.5,4497.3,3.676]
["bitfinex","ETHUSD",1755019565901,14.5,4497.5,4497.3,32.024978]
["bitfinex","ETHUSD",1755019566194,14.5,4497.5,4497.3,5.8995535]
["bitfinex","ETHUSD",1755019566385,14.5,4497.5,4497.3,3.676]
["bitfinex","ETHUSD",1755019566697,14.5,4497.5,4496.8,0.001]
["bitfinex","ETHUSD",1755019566698,14.5,4497.5,4497.0,2.22366046]
["bitfinex","ETHUSD",1755019566896,3.676,4497.4,4496.8,2.22478681]
["bitfinex","ETHUSD",1755019567207,5.9483,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1755019567388,2.67076975,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1755019567709,0.4472,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1755019568488,0.4472,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1755019568681,3.676,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1755019568882,14.5,4497.0,4496.8,2.22479716]
["bitfinex","ETHUSD",1755019569169,14.5,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1755019570509,16.3251,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1755019570673,20.0001,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1755019571205,20.4473,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1755019571563,22.67100469,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1755019571772,22.67100469,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1755019571773,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019572204,4.49605414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019573276,4.60725414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019574517,19.10725414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019574809,21.42429482,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019574973,22.76434068,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019575165,22.67105414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019577388,22.78225414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755019578996,22.78225414,4496.9,4496.2,0.1112]
["bitfinex","ETHUSD",1755019578997,2.22403526,4496.4,4496.2,0.0132]
["bitfinex","ETHUSD",1755019579199,3.675,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019579506,5.89905088,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019579795,20.39905088,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019579995,18.175,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019582002,20.39905088,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019582197,18.175,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019582887,20.39905088,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019583089,14.5,4496.3,4496.2,0.0132]
["bitfinex","ETHUSD",1755019583290,1.8251,4497.2,4496.2,0.0132]
["bitfinex","ETHUSD",1755019583291,3.674,4496.4,4496.2,0.0132]
["bitfinex","ETHUSD",1755019583598,3.674,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1755019583808,2.22416283,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1755019584006,2.2723,4496.3,4495.9,0.001]
["bitfinex","ETHUSD",1755019584007,5.89819928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1755019584212,8.28169928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1755019584721,22.78169928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1755019585006,2.77429823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1755019585190,6.44829823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1755019585404,8.72059823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1755019585570,22.67059823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1755019585776,22.67059823,4495.8,4495.4,0.001]
["bitfinex","ETHUSD",1755019585777,2.77444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019586076,6.44844666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019586273,8.72074666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019586503,23.22074666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019586707,25.53778734,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019587108,21.31378734,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019587321,22.78094666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019587502,16.72444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019587701,20.39744666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019588847,20.39844666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019589108,22.67074666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019589282,25.09898734,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019589711,25.64898734,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755019592750,25.64898734,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1755019593156,2.22474359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1755019593452,6.00894359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1755019593639,9.1141052,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1755019593958,24.1641052,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1755019594444,21.93936161,4494.9,4493.2,1e-08]
["bitfinex","ETHUSD",1755019594649,21.93936161,4494.9,4493.2,0.11120001]
["bitfinex","ETHUSD",1755019594650,2.22553579,4493.3,4493.2,0.11120001]
["bitfinex","ETHUSD",1755019594817,5.89853579,4493.3,4493.2,0.11120001]
["bitfinex","ETHUSD",1755019595018,14.5,4493.3,4493.2,2.48050001]
["bitfinex","ETHUSD",1755019595241,14.5,4493.3,4493.2,2.36930001]
["bitfinex","ETHUSD",1755019595440,14.5,4493.3,4493.2,10.77267333]
["bitfinex","ETHUSD",1755019595651,14.5,4493.3,4493.2,12.58357333]
["bitfinex","ETHUSD",1755019595859,14.5,4493.3,4493.2,12.20413333]
["bitfinex","ETHUSD",1755019596017,14.5,4493.3,4493.2,23.17720716]
["bitfinex","ETHUSD",1755019596221,2.22486485,4494.7,4493.8,2.22524444]
["bitfinex","ETHUSD",1755019596420,2.22489949,4494.6,4493.8,2.22528817]
["bitfinex","ETHUSD",1755019596658,2.22489949,4494.6,4494.1,0.1112]
["bitfinex","ETHUSD",1755019597219,14.5,4494.2,4493.2,1e-08]
["bitfinex","ETHUSD",1755019597477,14.5,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1755019597781,14.5,4494.2,4493.8,18.658381]
["bitfinex","ETHUSD",1755019597920,3.673,4495.2,4494.2,7.40797]
["bitfinex","ETHUSD",1755019598125,3.672,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1755019598351,14.5,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1755019598651,16.72465273,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1755019598825,3.672,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755019599451,18.172,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755019599951,14.5,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755019600252,14.5,4495.0,4494.9,0.563]
["bitfinex","ETHUSD",1755019600451,14.5,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755019600948,3.672,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1755019601457,18.172,4495.1,4495.0,16.0966431]
["bitfinex","ETHUSD",1755019601657,18.172,4495.1,4495.0,4.7051941]
["bitfinex","ETHUSD",1755019601862,3.672,4495.6,4495.0,2.4805]
["bitfinex","ETHUSD",1755019602022,2.22425412,4495.9,4495.1,2.22459994]
["bitfinex","ETHUSD",1755019602227,18.172,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1755019602425,3.671,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1755019602659,18.171,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1755019602867,4.50614771,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1755019603154,2.22440177,4495.6,4494.8,2.22476997]
["bitfinex","ETHUSD",1755019603345,5.89544693,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1755019603543,3.671,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1755019605155,5.89546005,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1755019605785,3.671,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1755019606157,5.89546101,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1755019606371,14.5,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755019607589,18.17,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755019608186,2.22459512,4495.2,4494.2,1.16877352]
["bitfinex","ETHUSD",1755019608363,2.22518914,4494.0,4493.5,1.28097352]
["bitfinex","ETHUSD",1755019608568,2.33615171,4494.5,4493.6,0.4518]
["bitfinex","ETHUSD",1755019608785,2.22506352,4494.3,4493.9,0.1112]
["bitfinex","ETHUSD",1755019608955,3.67,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1755019608956,2.22515811,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1755019609156,5.89518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1755019609384,20.39518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1755019609583,2.22538721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019610153,4.50718721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019610361,5.54743757,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019610658,5.65863757,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019610858,20.15863757,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019616467,20.50558721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019616985,20.39438721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019618180,22.67618721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019618493,22.78738721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019619401,28.42738721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019619609,30.74442789,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019619910,31.29442789,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019621409,24.79362789,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019621628,20.14,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019621908,28.30428721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755019622206,2.22553579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019622381,8.21057647,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019622785,20.14,4493.6,4493.2,1e-08]
["bitfinex","ETHUSD",1755019622984,3.668,4493.5,4493.2,2.23740001]
["bitfinex","ETHUSD",1755019623278,2.22553579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019623482,5.89353579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019623801,12.45347647,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019624020,10.13643579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019624193,28.30443579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019625596,22.66443579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019626223,20.39353579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019626626,16.72553579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019626831,20.39253579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019628031,22.66343579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019628226,24.98047647,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019628532,23.15527647,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019629537,22.70957647,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755019629753,2.77558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019629925,7.363526,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019630125,11.030526,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019630356,25.530526,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019630928,21.313526,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019631130,20.39258532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019631940,20.50378532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019633329,22.77368532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019633775,23.32368532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755019636321,2.77588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019636617,6.44188256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1755019636969,23.21278256,4492.6,4491.6,0.001]
["bitfinex","ETHUSD",1755019637171,2.77622943,4491.9,4491.6,0.001]
["bitfinex","ETHUSD",1755019637522,6.44222943,4491.9,4491.6,0.001]
["bitfinex","ETHUSD",1755019637673,9.57996789,4491.9,4491.6,0.001]
["bitfinex","ETHUSD",1755019637891,0.55,4491.7,4491.5,1e-08]
["bitfinex","ETHUSD",1755019638093,6.44237812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1755019638322,6.44237812,4491.6,4489.4,2.86956677]
["bitfinex","ETHUSD",1755019638323,2.77682432,4490.7,4489.4,0.17110344]
["bitfinex","ETHUSD",1755019638487,6.44282432,4490.7,4489.4,0.17110344]
["bitfinex","ETHUSD",1755019638820,8.71372432,4490.7,4488.9,0.471]
["bitfinex","ETHUSD",1755019639051,3.22252432,4490.7,4488.3,10.98531659]
["bitfinex","ETHUSD",1755019639202,2.22682432,4490.7,4489.5,0.471]
["bitfinex","ETHUSD",1755019639519,2.22682432,4490.7,4488.4,0.16830062]
["bitfinex","ETHUSD",1755019639520,5.89282432,4490.7,4489.8,0.471]
["bitfinex","ETHUSD",1755019639889,9.52568176,4490.7,4488.8,0.471]
["bitfinex","ETHUSD",1755019640096,9.52568176,4490.7,4488.9,2.22767128]
["bitfinex","ETHUSD",1755019640322,9.52568176,4490.7,4489.0,2.22765367]
["bitfinex","ETHUSD",1755019640501,9.52568176,4490.7,4488.8,0.471]
["bitfinex","ETHUSD",1755019640697,5.89282432,4490.7,4488.4,10.98531659]
["bitfinex","ETHUSD",1755019640902,5.89182432,4490.7,4489.7,0.471]
["bitfinex","ETHUSD",1755019641227,3.665,4490.7,4490.0,0.471]
["bitfinex","ETHUSD",1755019641398,3.665,4490.7,4490.1,1.7664]
["bitfinex","ETHUSD",1755019641609,3.665,4490.7,4490.1,3.99351015]
["bitfinex","ETHUSD",1755019642010,3.665,4490.7,4490.1,1.7664]
["bitfinex","ETHUSD",1755019642334,3.665,4490.7,4487.9,0.471]
["bitfinex","ETHUSD",1755019642335,2.22764225,4489.1,4487.9,0.471]
["bitfinex","ETHUSD",1755019642631,3.666,4489.2,4488.0,11.699326]
["bitfinex","ETHUSD",1755019642815,3.666,4489.2,4488.6,2.22786317]
["bitfinex","ETHUSD",1755019643010,3.666,4489.2,4488.7,6.69640724]
["bitfinex","ETHUSD",1755019643206,3.666,4489.2,4488.8,2.2374]
["bitfinex","ETHUSD",1755019643406,3.666,4489.2,4488.9,0.471]
["bitfinex","ETHUSD",1755019643602,3.666,4489.3,4489.0,5.648685]
["bitfinex","ETHUSD",1755019643834,3.666,4489.3,4489.1,2.2374]
["bitfinex","ETHUSD",1755019644523,3.666,4489.3,4487.7,10.98531659]
["bitfinex","ETHUSD",1755019644524,3.665,4489.3,4489.2,4.46496212]
["bitfinex","ETHUSD",1755019644723,2.22733594,4489.7,4488.6,4.46526067]
["bitfinex","ETHUSD",1755019645024,3.665,4489.6,4488.6,2.2374]
["bitfinex","ETHUSD",1755019645201,5.89238726,4489.6,4489.2,0.001]
["bitfinex","ETHUSD",1755019645401,5.89241267,4489.6,4489.2,0.001]
["bitfinex","ETHUSD",1755019645608,0.4457,4490.3,4489.2,0.001]
["bitfinex","ETHUSD",1755019645807,2.22717799,4490.0,4489.2,0.001]
["bitfinex","ETHUSD",1755019646126,3.665,4490.2,4489.2,0.001]
["bitfinex","ETHUSD",1755019646432,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755019646748,5.89351876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755019646940,6.33921876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755019647150,8.16441876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755019648049,5.9369,4489.3,4486.0,1.42967386]
["bitfinex","ETHUSD",1755019648338,9.04826797,4488.4,4485.7,0.471]
["bitfinex","ETHUSD",1755019648513,0.55,4488.2,4485.7,0.471]
["bitfinex","ETHUSD",1755019648718,5.9359,4488.1,4485.8,3.845362]
["bitfinex","ETHUSD",1755019648942,2.22861732,4487.1,4485.9,30.0]
["bitfinex","ETHUSD",1755019649175,1.12789,4488.0,4486.0,2.2703]
["bitfinex","ETHUSD",1755019649376,2.22866,4487.1,4486.1,32.2703]
["bitfinex","ETHUSD",1755019649573,3.666,4487.3,4486.3,2.22896607]
["bitfinex","ETHUSD",1755019649774,3.666,4487.3,4486.4,30.4584]
["bitfinex","ETHUSD",1755019650072,7.5710529,4488.3,4486.5,4.55336]
["bitfinex","ETHUSD",1755019650274,3.666,4488.2,4486.6,2.2703]
["bitfinex","ETHUSD",1755019650477,2.22776222,4488.9,4487.5,2.22837737]
["bitfinex","ETHUSD",1755019650657,2.22803809,4488.3,4487.6,5.4891]
["bitfinex","ETHUSD",1755019650978,3.666,4488.3,4487.6,5.4891]
["bitfinex","ETHUSD",1755019651275,3.666,4488.3,4487.5,0.4584]
["bitfinex","ETHUSD",1755019651459,3.666,4488.3,4487.5,2.68680494]
["bitfinex","ETHUSD",1755019651873,3.666,4488.3,4487.7,2.22830868]
["bitfinex","ETHUSD",1755019652074,0.4684,4489.1,4487.8,3.095438]
["bitfinex","ETHUSD",1755019652281,3.666,4489.0,4488.0,2.22816399]
["bitfinex","ETHUSD",1755019652453,5.89368358,4489.0,4487.9,2.68657558]
["bitfinex","ETHUSD",1755019652781,0.0075,4489.3,4488.0,11.988394]
["bitfinex","ETHUSD",1755019652956,3.666,4489.2,4488.1,6.872638]
["bitfinex","ETHUSD",1755019653279,3.666,4489.2,4488.2,6.439238]
["bitfinex","ETHUSD",1755019653666,3.666,4489.2,4488.6,2.22785393]
["bitfinex","ETHUSD",1755019653872,0.0075,4489.3,4488.7,21.266004]
["bitfinex","ETHUSD",1755019654057,0.0075,4489.3,4487.1,0.71305251]
["bitfinex","ETHUSD",1755019654058,9.04826797,4488.8,4485.3,2.06431746]
["bitfinex","ETHUSD",1755019654258,9.04826797,4487.6,4485.7,0.4584]
["bitfinex","ETHUSD",1755019654471,5.8811,4487.5,4485.8,3.336084]
["bitfinex","ETHUSD",1755019654650,3.666,4487.4,4485.8,2.829422]
["bitfinex","ETHUSD",1755019654852,3.666,4487.4,4484.9,0.11416611]
["bitfinex","ETHUSD",1755019654853,0.4684,4487.3,4484.9,0.4584]
["bitfinex","ETHUSD",1755019655052,0.41344,4487.2,4485.0,2.719203]
["bitfinex","ETHUSD",1755019655379,2.22941115,4485.5,4485.0,2.719203]
["bitfinex","ETHUSD",1755019655580,2.2151,4487.1,4485.0,2.719203]
["bitfinex","ETHUSD",1755019655581,0.4684,4486.6,4485.0,2.719203]
["bitfinex","ETHUSD",1755019655890,3.666,4486.5,4485.1,0.4584]
["bitfinex","ETHUSD",1755019656077,3.666,4486.4,4485.1,16.641121]
["bitfinex","ETHUSD",1755019656281,3.666,4486.3,4485.2,14.315274]
["bitfinex","ETHUSD",1755019656486,3.666,4486.2,4485.2,14.315274]
["bitfinex","ETHUSD",1755019656798,3.11044602,4487.2,4485.3,2.2703]
["bitfinex","ETHUSD",1755019656799,5.89492481,4486.5,4485.3,2.2703]
["bitfinex","ETHUSD",1755019657000,0.88184,4487.2,4485.3,2.2703]
["bitfinex","ETHUSD",1755019657001,2.22917957,4486.0,4485.3,2.2703]
["bitfinex","ETHUSD",1755019657197,3.666,4486.1,4484.7,1.8119]
["bitfinex","ETHUSD",1755019657493,2.22933538,4485.7,4484.8,9.964015]
["bitfinex","ETHUSD",1755019657693,5.89525696,4485.8,4484.9,2.22968234]
["bitfinex","ETHUSD",1755019657996,3.666,4485.8,4485.0,12.342446]
["bitfinex","ETHUSD",1755019658169,4.25551264,4485.8,4483.9,0.57242763]
["bitfinex","ETHUSD",1755019658366,2.22940915,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755019658964,0.1112,4485.6,4484.9,0.1112]
["bitfinex","ETHUSD",1755019658965,3.7782,4485.6,4484.9,0.1112]
["bitfinex","ETHUSD",1755019659566,2.22940773,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755019659803,6.0085637,4485.6,4484.9,0.1112]
["bitfinex","ETHUSD",1755019660310,2.22946568,4485.4,4484.9,0.1112]
["bitfinex","ETHUSD",1755019660507,3.7792,4485.6,4481.6,1.54789988]
["bitfinex","ETHUSD",1755019660508,0.55,4484.4,4481.6,1.54789988]
["bitfinex","ETHUSD",1755019660727,0.55,4484.4,4481.5,0.4584]
["bitfinex","ETHUSD",1755019660728,5.9351,4484.3,4481.7,7.225463]
["bitfinex","ETHUSD",1755019660926,1.4983368,4484.2,4481.8,32.2703]
["bitfinex","ETHUSD",1755019661216,3.722,4485.0,4482.1,2.23109703]
["bitfinex","ETHUSD",1755019661373,2.2151,4485.5,4482.2,31.83421047]
["bitfinex","ETHUSD",1755019661374,3.722,4485.1,4482.2,31.83421047]
["bitfinex","ETHUSD",1755019661573,2.22940586,4485.5,4484.0,2.23011083]
["bitfinex","ETHUSD",1755019661807,4.38480763,4485.6,4484.2,2.23005218]
["bitfinex","ETHUSD",1755019662015,2.22976997,4484.8,4483.7,2.23028591]
["bitfinex","ETHUSD",1755019662223,3.725,4485.0,4483.2,0.4584]
["bitfinex","ETHUSD",1755019662406,3.725,4485.0,4483.4,2.2304501]
["bitfinex","ETHUSD",1755019662576,3.725,4485.0,4483.6,2.23031289]
["bitfinex","ETHUSD",1755019662577,2.2297634,4484.8,4483.6,2.23031289]
["bitfinex","ETHUSD",1755019662772,3.725,4485.0,4483.7,2.166223]
["bitfinex","ETHUSD",1755019662971,2.22995501,4484.4,4483.2,0.4584]
["bitfinex","ETHUSD",1755019663215,2.22977644,4484.8,4483.5,2.23036575]
["bitfinex","ETHUSD",1755019663417,2.23003526,4484.3,4483.3,2.23049985]
["bitfinex","ETHUSD",1755019663717,2.22975383,4484.8,4482.8,2.23074863]
["bitfinex","ETHUSD",1755019663880,2.23030913,4483.7,4482.8,2.23074863]
["bitfinex","ETHUSD",1755019664077,2.2151,4484.2,4483.1,0.001]
["bitfinex","ETHUSD",1755019664717,2.23033485,4483.7,4483.1,0.001]
["bitfinex","ETHUSD",1755019664921,2.2151,4484.2,4483.1,0.001]
["bitfinex","ETHUSD",1755019665078,2.23046891,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1755019665381,2.23031392,4483.7,4483.1,0.001]
["bitfinex","ETHUSD",1755019665382,2.23054453,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1755019665587,3.722,4483.7,4483.1,0.001]
["bitfinex","ETHUSD",1755019665790,2.23053742,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1755019665986,1.7467,4485.1,4483.1,0.001]
["bitfinex","ETHUSD",1755019666187,4.36407,4485.0,4483.2,15.382919]
["bitfinex","ETHUSD",1755019666415,2.22970411,4484.9,4483.3,3.258597]
["bitfinex","ETHUSD",1755019666607,2.2151,4484.8,4483.1,0.001]
["bitfinex","ETHUSD",1755019666906,2.23005218,4484.2,4483.1,0.001]
["bitfinex","ETHUSD",1755019667079,9.04826797,4484.6,4483.1,0.001]
["bitfinex","ETHUSD",1755019667080,9.04826797,4483.9,4483.1,0.001]
["bitfinex","ETHUSD",1755019667277,2.7805496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755019667506,0.55,4483.1,4481.7,0.001]
["bitfinex","ETHUSD",1755019667708,2.23124637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755019668122,4.44634637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1755019668626,3.779,4482.1,4481.7,0.001]
["bitfinex","ETHUSD",1755019668825,0.3779,4482.0,4481.7,0.001]
["bitfinex","ETHUSD",1755019668994,3.779,4482.0,4481.7,0.001]
["bitfinex","ETHUSD",1755019670200,2.73166422,4483.2,4481.7,0.001]
["bitfinex","ETHUSD",1755019670201,2.2151,4483.0,4481.7,0.001]
["bitfinex","ETHUSD",1755019670516,2.23091929,4482.5,4481.7,2.23228346]
["bitfinex","ETHUSD",1755019670712,3.777,4482.9,4481.8,2.23122995]
["bitfinex","ETHUSD",1755019670924,2.82996429,4482.8,4481.7,2.23229036]
["bitfinex","ETHUSD",1755019671125,3.773,4482.7,4481.8,11.566043]
["bitfinex","ETHUSD",1755019671326,6.00380286,4482.7,4481.8,2.23124637]
["bitfinex","ETHUSD",1755019671512,0.4684,4482.6,4481.7,0.001]
["bitfinex","ETHUSD",1755019671824,1.7467,4482.5,4481.7,0.001]
["bitfinex","ETHUSD",1755019672027,0.59881,4482.4,4481.7,0.001]
["bitfinex","ETHUSD",1755019672225,1.06721,4482.4,4481.1,2.23157554]
["bitfinex","ETHUSD",1755019672428,2.23130121,4481.7,4481.2,0.001]
["bitfinex","ETHUSD",1755019672731,3.782,4481.7,4481.2,0.001]
["bitfinex","ETHUSD",1755019672899,3.782,4481.7,4479.5,2.23234962]
["bitfinex","ETHUSD",1755019672900,2.23149503,4481.4,4479.5,2.23234962]
["bitfinex","ETHUSD",1755019673228,12.83026797,4481.7,4479.2,2.2325294]
["bitfinex","ETHUSD",1755019673229,0.55,4481.2,4479.2,2.2325294]
["bitfinex","ETHUSD",1755019673405,6.0301,4481.1,4479.3,9.680035]
["bitfinex","ETHUSD",1755019673606,6.0301,4481.1,4478.5,21.552615]
["bitfinex","ETHUSD",1755019673607,2.23215347,4480.0,4478.5,21.552615]
["bitfinex","ETHUSD",1755019673797,0.55,4480.1,4478.0,2.23311762]
["bitfinex","ETHUSD",1755019673998,0.55,4480.1,4478.1,3.007452]
["bitfinex","ETHUSD",1755019673999,6.0281,4480.0,4478.1,3.007452]
["bitfinex","ETHUSD",1755019674219,2.2151,4479.9,4477.5,5.984571]
["bitfinex","ETHUSD",1755019674421,2.2151,4479.9,4477.1,2.23354783]
["bitfinex","ETHUSD",1755019674422,2.23229234,4479.7,4477.6,2.450671]
["bitfinex","ETHUSD",1755019674629,2.23229234,4479.7,4478.0,2.2330958]
["bitfinex","ETHUSD",1755019674830,2.2151,4479.6,4477.1,2.2335887]
["bitfinex","ETHUSD",1755019674999,0.55,4479.4,4477.2,2.853091]
["bitfinex","ETHUSD",1755019675343,2.23358381,4477.2,4475.8,0.4584]
["bitfinex","ETHUSD",1755019675501,2.23358381,4477.2,4474.6,6.0537914]
["bitfinex","ETHUSD",1755019675502,2.2338394,4476.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1755019675702,2.2151,4477.1,4474.7,2.23478668]
["bitfinex","ETHUSD",1755019675935,2.2151,4477.6,4474.8,13.23869036]
["bitfinex","ETHUSD",1755019676103,2.2151,4477.6,4474.9,32.2703]
["bitfinex","ETHUSD",1755019676436,2.2151,4477.6,4475.0,5.028663]
["bitfinex","ETHUSD",1755019676731,2.23364527,4477.0,4476.0,2.23413626]
["bitfinex","ETHUSD",1755019676932,6.05742017,4477.5,4476.1,2.23407544]
["bitfinex","ETHUSD",1755019677135,2.23348893,4477.3,4475.0,2.2703]
["bitfinex","ETHUSD",1755019677338,4.64825202,4477.4,4475.1,7.156692]
["bitfinex","ETHUSD",1755019677638,3.821,4477.4,4476.4,2.2338907]
["bitfinex","ETHUSD",1755019677804,3.821,4477.4,4476.4,2.23391462]
["bitfinex","ETHUSD",1755019678132,2.23354974,4477.2,4475.2,4.504791]
["bitfinex","ETHUSD",1755019678331,0.4684,4477.1,4475.4,2.23443714]
["bitfinex","ETHUSD",1755019678520,3.827,4477.0,4475.5,2.353695]
["bitfinex","ETHUSD",1755019678720,9.04826797,4476.5,4473.5,0.4584]
["bitfinex","ETHUSD",1755019678913,2.2151,4476.4,4473.6,20.04849]
["bitfinex","ETHUSD",1755019679112,3.844,4476.3,4474.1,2.23508638]
["bitfinex","ETHUSD",1755019679322,2.23279453,4478.7,4473.7,32.2681]
["bitfinex","ETHUSD",1755019679323,3.845,4476.7,4474.2,32.2681]
["bitfinex","ETHUSD",1755019679522,3.845,4476.7,4474.4,2.23493652]
["bitfinex","ETHUSD",1755019679523,4.27529,4476.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1755019679730,0.4279,4476.9,4474.6,2.78483663]
["bitfinex","ETHUSD",1755019679911,6.50860111,4476.9,4475.8,2.23422945]
["bitfinex","ETHUSD",1755019680121,0.65086011,4476.8,4475.2,0.4413]
["bitfinex","ETHUSD",1755019680300,3.846,4477.0,4475.3,7.055279]
["bitfinex","ETHUSD",1755019680504,4.2306,4477.0,4475.1,30.0]
["bitfinex","ETHUSD",1755019680938,4.2306,4477.0,4475.9,2.23414741]
["bitfinex","ETHUSD",1755019681257,0.55,4478.2,4475.1,30.0]
["bitfinex","ETHUSD",1755019681258,5.355,4478.6,4476.0,3.302879]
["bitfinex","ETHUSD",1755019681555,5.37055041,4479.0,4476.6,2.23383818]
["bitfinex","ETHUSD",1755019681850,1.7404,4479.1,4476.8,0.55]
["bitfinex","ETHUSD",1755019682059,3.864,4479.3,4476.9,32.2681]
["bitfinex","ETHUSD",1755019682201,0.4279,4479.2,4477.3,0.55]
["bitfinex","ETHUSD",1755019682405,3.865,4479.2,4477.5,0.55]
["bitfinex","ETHUSD",1755019682632,0.5356,4480.5,4477.9,0.55]
["bitfinex","ETHUSD",1755019682837,0.58916,4480.5,4478.2,0.55]
["bitfinex","ETHUSD",1755019683036,5.6054,4480.8,4478.4,0.55]
["bitfinex","ETHUSD",1755019683241,5.6054,4480.8,4480.0,2.23213263]
["bitfinex","ETHUSD",1755019683411,5.6054,4480.8,4478.6,0.55]
["bitfinex","ETHUSD",1755019683412,2.23188143,4480.6,4478.7,4.46558152]
["bitfinex","ETHUSD",1755019683611,7.83715718,4480.8,4478.7,4.46558152]
["bitfinex","ETHUSD",1755019683612,0.56054,4480.7,4478.8,0.55]
["bitfinex","ETHUSD",1755019683814,0.56054,4480.7,4478.2,2.23302868]
["bitfinex","ETHUSD",1755019683815,9.04826797,4480.5,4477.4,0.4413]
["bitfinex","ETHUSD",1755019684058,7.5381568,4480.4,4478.0,2.049444]
["bitfinex","ETHUSD",1755019684345,0.55,4479.6,4476.5,3.892]
["bitfinex","ETHUSD",1755019684553,6.0613,4479.5,4476.6,4.285494]
["bitfinex","ETHUSD",1755019684859,2.23259136,4479.1,4476.6,4.285494]
["bitfinex","ETHUSD",1755019685006,2.39155914,4479.0,4476.2,0.4413]
["bitfinex","ETHUSD",1755019685210,2.39155914,4479.0,4476.3,5.42321515]
["bitfinex","ETHUSD",1755019685211,2.233534,4477.3,4476.3,5.42321515]
["bitfinex","ETHUSD",1755019685444,3.89,4477.5,4475.4,2.2681]
["bitfinex","ETHUSD",1755019685610,3.89,4477.5,4476.1,2.234039]
["bitfinex","ETHUSD",1755019685807,6.12339592,4477.5,4476.2,2.23399343]
["bitfinex","ETHUSD",1755019686028,3.89,4477.5,4476.3,3.27914]
["bitfinex","ETHUSD",1755019686232,3.888,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1755019686542,3.888,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1755019686906,6.71122479,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1755019687209,3.888,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1755019687645,4.3159,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1755019687848,2.23272846,4478.9,4477.0,0.001]
["bitfinex","ETHUSD",1755019687849,2.2333456,4477.6,4477.0,0.001]
["bitfinex","ETHUSD",1755019688139,3.883,4477.7,4477.1,2.2335887]
["bitfinex","ETHUSD",1755019688355,0.4279,4478.1,4477.0,0.001]
["bitfinex","ETHUSD",1755019688356,3.884,4478.1,4477.2,18.619328]
["bitfinex","ETHUSD",1755019688641,3.884,4478.1,4477.0,0.001]
["bitfinex","ETHUSD",1755019688843,2.5567,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019689044,0.3884,4478.0,4477.2,2.23350666]
["bitfinex","ETHUSD",1755019689342,0.3884,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019689343,6.11709595,4478.1,4477.0,2.23462654]
["bitfinex","ETHUSD",1755019689510,2.1683,4478.7,4477.1,3.54056]
["bitfinex","ETHUSD",1755019690145,6.11685448,4478.6,4477.7,2.23328941]
["bitfinex","ETHUSD",1755019690307,3.884,4478.6,4477.0,0.001]
["bitfinex","ETHUSD",1755019690511,0.65446629,4478.5,4477.0,2.23460666]
["bitfinex","ETHUSD",1755019690702,2.23304624,4478.2,4477.3,2.23346106]
["bitfinex","ETHUSD",1755019690929,3.881,4478.1,4477.4,2.23342864]
["bitfinex","ETHUSD",1755019691239,2.23294376,4478.4,4477.0,0.001]
["bitfinex","ETHUSD",1755019691437,3.88,4478.2,4477.5,2.23334107]
["bitfinex","ETHUSD",1755019691658,3.878,4478.4,4478.0,2.23310179]
["bitfinex","ETHUSD",1755019691805,3.878,4478.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755019692006,1.7404,4480.3,4478.5,12.966688]
["bitfinex","ETHUSD",1755019692210,1.7404,4480.3,4478.2,0.55]
["bitfinex","ETHUSD",1755019692411,2.23228951,4479.8,4479.0,2.23262335]
["bitfinex","ETHUSD",1755019692708,6.1140578,4480.2,4478.3,2.23299019]
["bitfinex","ETHUSD",1755019692921,2.23233674,4479.7,4478.8,2.232707]
["bitfinex","ETHUSD",1755019693121,4.48703,4480.2,4478.9,2.23268624]
["bitfinex","ETHUSD",1755019693312,2.23228543,4479.8,4478.9,2.23268194]
["bitfinex","ETHUSD",1755019693512,0.665533,4480.1,4478.2,0.55]
["bitfinex","ETHUSD",1755019693707,2.23228426,4479.8,4479.0,2.23262145]
["bitfinex","ETHUSD",1755019693907,0.665533,4480.1,4479.0,2.23261911]
["bitfinex","ETHUSD",1755019694138,2.23219268,4479.9,4478.3,0.55]
["bitfinex","ETHUSD",1755019694341,3.873,4479.9,4478.5,0.55]
["bitfinex","ETHUSD",1755019694517,3.873,4479.9,4478.7,2.23279076]
["bitfinex","ETHUSD",1755019694716,2.23228574,4479.8,4478.8,2.653696]
["bitfinex","ETHUSD",1755019694934,6.10519585,4479.9,4479.0,2.23259692]
["bitfinex","ETHUSD",1755019695245,2.23224928,4479.8,4478.9,2.23264849]
["bitfinex","ETHUSD",1755019695439,3.873,4479.9,4478.3,0.55]
["bitfinex","ETHUSD",1755019695640,2.23221717,4479.9,4478.5,0.55]
["bitfinex","ETHUSD",1755019695839,6.10009575,4480.1,4479.0,2.23262866]
["bitfinex","ETHUSD",1755019696044,6.92693532,4480.1,4479.0,2.23262866]
["bitfinex","ETHUSD",1755019696241,4.69483957,4480.1,4478.8,2.23273942]
["bitfinex","ETHUSD",1755019696415,2.23214285,4480.0,4478.4,0.55]
["bitfinex","ETHUSD",1755019696618,11.21656797,4479.9,4477.0,0.001]
["bitfinex","ETHUSD",1755019696835,2.23224251,4479.8,4477.3,2.23344551]
["bitfinex","ETHUSD",1755019697036,2.23234217,4479.6,4478.0,2.23312322]
["bitfinex","ETHUSD",1755019697239,5.6074,4479.7,4477.1,0.4413]
["bitfinex","ETHUSD",1755019697543,2.23298701,4478.4,4477.5,2.23334126]
["bitfinex","ETHUSD",1755019697718,2.23297872,4478.4,4477.6,2.23333296]
["bitfinex","ETHUSD",1755019698041,3.865,4478.7,4477.3,2.23344459]
["bitfinex","ETHUSD",1755019698244,2.23319489,4477.9,4476.9,2.23364502]
["bitfinex","ETHUSD",1755019698444,2.23315155,4478.0,4476.9,2.23364502]
["bitfinex","ETHUSD",1755019698646,2.23293873,4478.5,4477.4,2.23342958]
["bitfinex","ETHUSD",1755019698943,2.23295832,4478.4,4477.1,2.2335887]
["bitfinex","ETHUSD",1755019699146,3.119886,4478.5,4477.6,2.23330754]
["bitfinex","ETHUSD",1755019699349,2.1683,4478.8,4476.7,0.57233788]
["bitfinex","ETHUSD",1755019699536,3.859,4479.3,4477.4,0.55]
["bitfinex","ETHUSD",1755019699742,3.859,4479.3,4477.6,0.55]
["bitfinex","ETHUSD",1755019700050,3.858,4479.2,4478.7,2.23276634]
["bitfinex","ETHUSD",1755019700252,2.23254604,4479.2,4478.4,2.23290875]
["bitfinex","ETHUSD",1755019700449,2.1683,4479.5,4478.8,2.23270957]
["bitfinex","ETHUSD",1755019700653,3.856,4479.8,4479.2,2.23253733]
["bitfinex","ETHUSD",1755019700944,3.856,4479.8,4478.0,0.4413]
["bitfinex","ETHUSD",1755019700945,0.4279,4480.1,4478.5,0.55]
["bitfinex","ETHUSD",1755019701146,2.23218849,4480.0,4479.2,2.23252983]
["bitfinex","ETHUSD",1755019701349,2.23228498,4479.8,4478.9,2.23264911]
["bitfinex","ETHUSD",1755019701536,2.23228498,4479.8,4479.0,2.23263951]
["bitfinex","ETHUSD",1755019701955,2.23220072,4479.9,4478.3,2.78294582]
["bitfinex","ETHUSD",1755019702130,2.23225011,4479.8,4478.5,0.55]
["bitfinex","ETHUSD",1755019702332,2.23220454,4479.9,4479.1,2.23258145]
["bitfinex","ETHUSD",1755019702532,2.23220454,4479.9,4478.3,2.78299019]
["bitfinex","ETHUSD",1755019702533,0.4279,4480.1,4478.9,2.23266807]
["bitfinex","ETHUSD",1755019702733,14.5,4479.8,4479.0,2.723533]
["bitfinex","ETHUSD",1755019702934,14.5,4479.8,4478.8,2.23272147]
["bitfinex","ETHUSD",1755019703160,14.5,4479.8,4479.2,2.23253783]
["bitfinex","ETHUSD",1755019703368,14.5,4479.8,4478.3,0.55]
["bitfinex","ETHUSD",1755019703539,14.5,4479.8,4479.4,2.23244131]
["bitfinex","ETHUSD",1755019703743,14.5,4479.8,4478.5,0.4413]
["bitfinex","ETHUSD",1755019703944,14.5,4479.8,4478.8,0.55]
["bitfinex","ETHUSD",1755019704243,14.5,4479.8,4478.5,0.4413]
["bitfinex","ETHUSD",1755019704244,2.2324347,4479.5,4477.8,0.55]
["bitfinex","ETHUSD",1755019704568,4.2709,4479.4,4477.9,3.21122]
["bitfinex","ETHUSD",1755019704770,2.23260124,4479.1,4478.0,2.23312591]
["bitfinex","ETHUSD",1755019704976,1.7404,4479.2,4478.1,2.666961]
["bitfinex","ETHUSD",1755019705138,0.4279,4479.0,4477.2,19.762341]
["bitfinex","ETHUSD",1755019705528,2.23330897,4477.7,4477.0,0.001]
["bitfinex","ETHUSD",1755019705662,3.841,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019705871,3.851,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019706050,2.23318966,4477.9,4477.0,0.001]
["bitfinex","ETHUSD",1755019706399,3.851,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019706676,4.67623972,4478.0,4477.0,2.23463025]
["bitfinex","ETHUSD",1755019706897,4.67623972,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019707102,2.23318966,4477.9,4477.0,0.001]
["bitfinex","ETHUSD",1755019707244,4.67623972,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019707740,2.23319526,4477.9,4477.0,0.001]
["bitfinex","ETHUSD",1755019708038,0.7337335,4477.8,4477.0,0.001]
["bitfinex","ETHUSD",1755019708244,2.23330936,4477.7,4477.0,0.001]
["bitfinex","ETHUSD",1755019708644,2.23329202,4477.7,4477.0,0.001]
["bitfinex","ETHUSD",1755019708899,3.851,4478.0,4477.4,2.23343695]
["bitfinex","ETHUSD",1755019709073,3.851,4478.0,4477.0,0.001]
["bitfinex","ETHUSD",1755019709328,14.5,4478.5,4477.2,2.23353881]
["bitfinex","ETHUSD",1755019709531,14.5,4478.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755019709701,14.5,4478.5,4477.5,13.228215]
["bitfinex","ETHUSD",1755019709900,14.5,4478.5,4477.6,2.23333928]
["bitfinex","ETHUSD",1755019710141,14.5,4478.5,4477.8,2.23319202]
["bitfinex","ETHUSD",1755019710303,14.5,4478.5,4477.9,16.550761]
["bitfinex","ETHUSD",1755019710498,14.5,4478.5,4477.9,13.067208]
["bitfinex","ETHUSD",1755019710729,14.5,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755019710915,14.5,4478.5,4478.4,7.88328233]
["bitfinex","ETHUSD",1755019711119,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1755019712733,0.002,4478.7,4478.6,3.24714061]
["bitfinex","ETHUSD",1755019712937,0.002,4478.7,4478.6,2.78284061]
["bitfinex","ETHUSD",1755019713140,0.002,4478.7,4478.6,6.60884061]
["bitfinex","ETHUSD",1755019713541,0.002,4478.7,4478.6,8.83871161]
["bitfinex","ETHUSD",1755019713742,0.002,4478.7,4478.6,9.30301161]
["bitfinex","ETHUSD",1755019714041,0.002,4478.7,4478.6,11.08031161]
["bitfinex","ETHUSD",1755019714628,0.002,4478.7,4478.6,7.07314061]
["bitfinex","ETHUSD",1755019714815,0.002,4478.7,4478.6,38.85044061]
["bitfinex","ETHUSD",1755019716543,1e-08,4478.7,4478.6,38.85044061]
["bitfinex","ETHUSD",1755019716728,1e-08,4478.7,4478.6,47.89870858]
["bitfinex","ETHUSD",1755019717058,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755019717232,0.002,4480.1,4480.0,2.582075]
["bitfinex","ETHUSD",1755019717436,3.6436,4480.1,4479.8,2.23221366]
["bitfinex","ETHUSD",1755019717639,3.6436,4480.1,4479.0,2.23261485]
["bitfinex","ETHUSD",1755019717640,0.002,4480.1,4479.6,2.23229326]
["bitfinex","ETHUSD",1755019717841,2.1914,4480.0,4479.6,2.23229326]
["bitfinex","ETHUSD",1755019718154,2.1914,4479.9,4479.6,2.23233816]
["bitfinex","ETHUSD",1755019718450,2.1914,4479.8,4479.6,2.23233825]
["bitfinex","ETHUSD",1755019718846,2.1914,4479.8,4479.5,2.23237979]
["bitfinex","ETHUSD",1755019719145,2.1914,4479.8,4479.3,2.23248266]
["bitfinex","ETHUSD",1755019719352,2.1914,4479.7,4479.3,3.909456]
["bitfinex","ETHUSD",1755019719551,2.1914,4479.7,4479.4,2.232438]
["bitfinex","ETHUSD",1755019719723,2.1914,4479.7,4479.0,2.23263893]
["bitfinex","ETHUSD",1755019719924,2.1914,4479.7,4313.5,0.19300789]
["bitfinex","ETHUSD",1755019719925,2.1914,4479.7,4478.9,2.23268374]
["bitfinex","ETHUSD",1755019720234,2.23234524,4479.6,4478.9,5.53868374]
["bitfinex","ETHUSD",1755019720547,2.23234524,4479.6,4478.9,3.806]
["bitfinex","ETHUSD",1755019720752,2.23234524,4479.6,4478.6,2.23282347]
["bitfinex","ETHUSD",1755019720753,2.232392,4479.5,4477.8,2.23323953]
["bitfinex","ETHUSD",1755019720916,4.423792,4479.5,4478.5,2.23285487]
["bitfinex","ETHUSD",1755019721242,2.1914,4479.4,4477.4,1.54789988]
["bitfinex","ETHUSD",1755019721429,2.23267802,4479.0,4478.2,2.23299339]
["bitfinex","ETHUSD",1755019721634,16.73269272,4478.9,4478.2,6.03499339]
["bitfinex","ETHUSD",1755019721944,14.5,4478.9,4478.2,6.03499339]
["bitfinex","ETHUSD",1755019722247,16.73269921,4478.9,4478.2,3.802]
["bitfinex","ETHUSD",1755019722446,14.5,4478.9,4478.2,3.802]
["bitfinex","ETHUSD",1755019722650,14.5,4478.9,4478.3,2.23298338]
["bitfinex","ETHUSD",1755019722847,14.5,4478.9,4478.2,3.802]
["bitfinex","ETHUSD",1755019723145,14.5,4478.9,4478.3,2.23296357]
["bitfinex","ETHUSD",1755019723346,14.5,4478.9,4478.6,2.23282289]
["bitfinex","ETHUSD",1755019723552,14.5,4478.9,4478.2,3.802]
["bitfinex","ETHUSD",1755019723756,14.5,4478.9,4478.7,2.23278172]
["bitfinex","ETHUSD",1755019723939,14.5,4478.9,4478.2,3.802]
["bitfinex","ETHUSD",1755019724293,2.23144251,4481.5,4478.9,14.230244]
["bitfinex","ETHUSD",1755019724294,1.7574,4480.0,4478.9,14.230244]
["bitfinex","ETHUSD",1755019724451,1.7574,4480.0,4479.0,3.794]
["bitfinex","ETHUSD",1755019724619,2.23180489,4480.7,4479.1,2.23259136]
["bitfinex","ETHUSD",1755019724819,0.434,4481.3,4480.4,0.1112]
["bitfinex","ETHUSD",1755019725045,0.434,4481.3,4480.5,2.23189376]
["bitfinex","ETHUSD",1755019725259,0.434,4481.3,4480.7,0.1112]
["bitfinex","ETHUSD",1755019725755,0.434,4481.3,4481.0,2.23159969]
["bitfinex","ETHUSD",1755019726050,2.1914,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755019726249,0.1132,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1755019726453,2.3046,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1755019726952,0.5472,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1755019727138,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1755019727328,0.002,4481.4,4480.9,2.23166028]
["bitfinex","ETHUSD",1755019727529,2.1914,4481.3,4480.3,3.788]
["bitfinex","ETHUSD",1755019727730,2.1914,4481.3,4481.0,2.23160452]
["bitfinex","ETHUSD",1755019727929,0.002,4481.4,4481.1,2.23158962]
["bitfinex","ETHUSD",1755019728150,0.002,4481.4,4480.4,3.788]
["bitfinex","ETHUSD",1755019728151,2.1914,4481.2,4481.0,2.23163577]
["bitfinex","ETHUSD",1755019728340,2.1914,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755019728854,2.1914,4481.1,4480.9,2.23168492]
["bitfinex","ETHUSD",1755019729222,2.1914,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755019729820,0.002,4481.4,4481.1,2.23158894]
["bitfinex","ETHUSD",1755019730021,0.002,4481.4,4481.0,2.23160173]
["bitfinex","ETHUSD",1755019730218,0.002,4481.4,4480.5,3.782]
["bitfinex","ETHUSD",1755019730455,2.1914,4481.3,4480.5,6.01384667]
["bitfinex","ETHUSD",1755019730763,2.1914,4481.3,4480.9,2.23165129]
["bitfinex","ETHUSD",1755019730948,2.1914,4481.3,4480.4,3.779]
["bitfinex","ETHUSD",1755019731155,2.1914,4481.3,4481.1,2.23157925]
["bitfinex","ETHUSD",1755019731476,0.002,4481.4,4481.2,2.23154512]
["bitfinex","ETHUSD",1755019731672,1.7594,4484.0,4481.5,0.55]
["bitfinex","ETHUSD",1755019731823,1.7594,4484.0,4483.4,2.23044995]
["bitfinex","ETHUSD",1755019732024,1.7594,4484.0,4482.9,3.779]
["bitfinex","ETHUSD",1755019732234,1.7594,4484.0,4483.4,2.23044852]
["bitfinex","ETHUSD",1755019732451,1.7594,4484.0,4482.9,3.779]
["bitfinex","ETHUSD",1755019732626,1.7594,4484.0,4482.2,0.55]
["bitfinex","ETHUSD",1755019732627,3.98955525,4484.0,4482.2,0.55]
["bitfinex","ETHUSD",1755019732836,3.98955525,4484.0,4482.1,0.4643]
["bitfinex","ETHUSD",1755019732837,3.776,4483.9,4482.3,3.776]
["bitfinex","ETHUSD",1755019733046,2.1372,4483.6,4482.7,2.23078783]
["bitfinex","ETHUSD",1755019733363,14.5,4483.3,4482.6,2.23084545]
["bitfinex","ETHUSD",1755019733528,4.42199264,4483.2,4482.3,3.775]
["bitfinex","ETHUSD",1755019733731,6.09503295,4483.2,4482.3,3.775]
["bitfinex","ETHUSD",1755019733924,3.86444031,4483.2,4482.3,3.775]
["bitfinex","ETHUSD",1755019734349,6.09499667,4483.2,4482.3,6.0059946]
["bitfinex","ETHUSD",1755019734657,3.86444031,4483.2,4482.4,2.2309477]
["bitfinex","ETHUSD",1755019734826,3.86444031,4483.2,4482.4,2.1809477]
["bitfinex","ETHUSD",1755019735324,3.86444031,4483.2,4481.5,0.4643]
["bitfinex","ETHUSD",1755019735325,3.86444031,4483.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1755019735520,2.1914,4483.2,4481.8,15.272193]
["bitfinex","ETHUSD",1755019735744,2.1914,4483.2,4481.9,6.722593]
["bitfinex","ETHUSD",1755019735953,2.1914,4483.2,4482.4,2.23090236]
["bitfinex","ETHUSD",1755019736156,2.1914,4483.2,4482.4,5.99790236]
["bitfinex","ETHUSD",1755019736453,2.1914,4483.2,4481.5,0.4643]
["bitfinex","ETHUSD",1755019736454,1.89219055,4483.1,4481.5,0.4643]
["bitfinex","ETHUSD",1755019736666,1.89219055,4483.1,4480.4,2.23193736]
["bitfinex","ETHUSD",1755019736667,2.23064911,4483.0,4480.4,0.4643]
["bitfinex","ETHUSD",1755019736859,2.23106242,4482.2,4481.0,2.23162114]
["bitfinex","ETHUSD",1755019737055,14.5,4482.0,4481.1,7.306619]
["bitfinex","ETHUSD",1755019737360,2.23131958,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1755019737730,0.33430624,4482.1,4481.1,0.058]
["bitfinex","ETHUSD",1755019737731,2.1914,4481.6,4481.1,0.058]
["bitfinex","ETHUSD",1755019737930,2.23154512,4481.2,4481.1,0.058]
["bitfinex","ETHUSD",1755019738458,18.92294512,4481.2,4481.1,0.058]
["bitfinex","ETHUSD",1755019740261,2.23229999,4479.7,4478.9,2.23265896]
["bitfinex","ETHUSD",1755019740438,2.23229999,4479.7,4478.8,3.768]
["bitfinex","ETHUSD",1755019740638,2.23215058,4480.0,4478.9,3.739128]
["bitfinex","ETHUSD",1755019740639,1.8228,4479.9,4478.9,3.739128]
["bitfinex","ETHUSD",1755019740844,14.5,4479.6,4478.9,2.23264179]
["bitfinex","ETHUSD",1755019741176,14.5,4479.6,4478.4,2.23293265]
["bitfinex","ETHUSD",1755019741465,2.23231085,4479.7,4477.9,2.23314181]
["bitfinex","ETHUSD",1755019741466,2.23267122,4479.0,4477.9,2.23314181]
["bitfinex","ETHUSD",1755019741669,0.55,4481.0,4478.0,12.91255797]
["bitfinex","ETHUSD",1755019741670,2.2823,4480.0,4478.0,12.91255797]
["bitfinex","ETHUSD",1755019741876,2.23225894,4479.8,4478.5,2.23284215]
["bitfinex","ETHUSD",1755019742162,2.23225894,4479.8,4477.4,2.23342811]
["bitfinex","ETHUSD",1755019742163,14.5,4478.9,4477.4,2.23342811]
["bitfinex","ETHUSD",1755019742365,14.5,4478.9,4477.6,7.573293]
["bitfinex","ETHUSD",1755019742568,14.5,4478.9,4478.2,2.23301604]
["bitfinex","ETHUSD",1755019742765,14.5,4478.9,4477.4,2.68473169]
["bitfinex","ETHUSD",1755019743070,14.5,4478.9,4478.2,2.23303883]
["bitfinex","ETHUSD",1755019743662,14.5,4478.9,4478.3,4.460577]
["bitfinex","ETHUSD",1755019743878,14.5,4478.9,4478.1,15.902136]
["bitfinex","ETHUSD",1755019744164,14.5,4478.9,4478.4,2.23293384]
["bitfinex","ETHUSD",1755019744338,14.5,4478.9,4478.0,0.001]
["bitfinex","ETHUSD",1755019744541,14.5,4478.9,4478.4,2.23294033]
["bitfinex","ETHUSD",1755019744740,14.5,4478.9,4478.2,2.23299282]
["bitfinex","ETHUSD",1755019744944,14.5,4478.9,4478.2,2.23304006]
["bitfinex","ETHUSD",1755019745146,14.5,4478.9,4478.3,2.23294798]
["bitfinex","ETHUSD",1755019745378,14.5,4478.9,4478.1,2.23308992]
["bitfinex","ETHUSD",1755019745683,14.5,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1755019745981,14.5,4478.9,4478.8,7.47881091]
["bitfinex","ETHUSD",1755019746278,14.5,4478.9,4478.8,5.42731991]
["bitfinex","ETHUSD",1755019746802,3.757,4479.7,4478.8,2.23274091]
["bitfinex","ETHUSD",1755019747141,14.5,4479.6,4478.7,2.23274197]
["bitfinex","ETHUSD",1755019747346,14.5,4479.6,4478.3,4.2053]
["bitfinex","ETHUSD",1755019747556,3.751,4479.5,4478.9,2.23268141]
["bitfinex","ETHUSD",1755019747757,3.751,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755019747975,4.2105,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755019748175,2.2823,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1755019748375,2.2823,4479.4,4478.2,0.55]
["bitfinex","ETHUSD",1755019748376,2.2823,4479.4,4478.2,3.75]
["bitfinex","ETHUSD",1755019748675,2.23249168,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1755019748881,2.3943,4479.4,4478.8,2.34474061]
["bitfinex","ETHUSD",1755019749047,2.23249168,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1755019749246,3.23206953,4479.4,4478.0,0.001]
["bitfinex","ETHUSD",1755019749247,2.23259136,4479.1,4478.0,0.001]
["bitfinex","ETHUSD",1755019749447,3.748,4479.0,4478.6,0.112]
["bitfinex","ETHUSD",1755019749648,2.23303139,4478.3,4478.0,0.001]
["bitfinex","ETHUSD",1755019749890,2.23308992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755019750178,16.73308992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755019750549,19.01538992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755019751067,16.73308992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755019751245,14.5,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755019751670,14.5,4478.1,4478.0,5.15756]
["bitfinex","ETHUSD",1755019751869,14.5,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755019752765,14.5,4478.1,4478.0,13.24891979]
["bitfinex","ETHUSD",1755019753061,1.8228,4479.2,4478.0,6.611256]
["bitfinex","ETHUSD",1755019753262,2.23269589,4478.9,4478.1,6.610256]
["bitfinex","ETHUSD",1755019753573,18.24,4478.8,4478.1,6.610256]
["bitfinex","ETHUSD",1755019753951,18.24,4478.8,4478.2,2.23304006]
["bitfinex","ETHUSD",1755019754179,18.24,4478.8,4478.3,7.672874]
["bitfinex","ETHUSD",1755019754379,18.24,4478.8,4478.3,8.40586389]
["bitfinex","ETHUSD",1755019754700,18.24,4478.8,4476.0,1.71762731]
["bitfinex","ETHUSD",1755019754701,3.738,4478.7,4476.9,0.55]
["bitfinex","ETHUSD",1755019755004,2.2335887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755019755298,20.4945887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755019755464,22.76739915,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755019755665,19.46589915,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755019755997,23.24089915,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1755019756198,2.23441303,4475.5,4475.1,0.001]
["bitfinex","ETHUSD",1755019756355,23.24089915,4477.1,4475.1,0.001]
["bitfinex","ETHUSD",1755019756356,2.77654068,4477.0,4475.1,0.001]
["bitfinex","ETHUSD",1755019756554,0.4595,4476.2,4475.1,0.001]
["bitfinex","ETHUSD",1755019756755,3.773,4476.1,4475.2,8.686351]
["bitfinex","ETHUSD",1755019756988,3.773,4476.1,4475.1,0.001]
["bitfinex","ETHUSD",1755019756989,14.5,4476.0,4475.3,3.51972]
["bitfinex","ETHUSD",1755019757261,14.5,4476.0,4475.3,2.23446464]
["bitfinex","ETHUSD",1755019757456,14.5,4476.0,4475.4,2.13502]
["bitfinex","ETHUSD",1755019757774,14.5,4476.0,4475.2,2.23452076]
["bitfinex","ETHUSD",1755019757997,14.5,4476.0,4475.1,0.001]
["bitfinex","ETHUSD",1755019758178,2.23439227,4475.5,4475.1,0.001]
["bitfinex","ETHUSD",1755019758379,2.23448707,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1755019758565,3.786,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755019758904,20.980037,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755019759106,20.980037,4475.2,4472.1,9.04826797]
["bitfinex","ETHUSD",1755019759107,2.23516455,4474.0,4472.1,1.8088]
["bitfinex","ETHUSD",1755019759259,4.2465,4473.9,4471.6,2.5912862]
["bitfinex","ETHUSD",1755019759462,0.55,4473.7,4471.6,2.5912862]
["bitfinex","ETHUSD",1755019759786,9.04826797,4475.1,4471.6,2.5912862]
["bitfinex","ETHUSD",1755019759787,14.5,4473.0,4471.9,9.04826797]
["bitfinex","ETHUSD",1755019759992,14.5,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755019760172,3.785,4474.7,4472.9,30.358811]
["bitfinex","ETHUSD",1755019760362,3.787,4475.3,4473.3,9.04826797]
["bitfinex","ETHUSD",1755019760565,14.5,4475.2,4474.0,9.04826797]
["bitfinex","ETHUSD",1755019760812,14.5,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1755019761017,0.4595,4476.6,4475.2,29.292929]
["bitfinex","ETHUSD",1755019761018,4.2475,4476.6,4475.2,29.292929]
["bitfinex","ETHUSD",1755019761324,0.4595,4477.2,4475.4,2.23443714]
["bitfinex","ETHUSD",1755019761592,0.4595,4477.2,4475.3,2.2601]
["bitfinex","ETHUSD",1755019761593,14.5,4476.5,4476.2,2.23401238]
["bitfinex","ETHUSD",1755019761772,14.5,4476.5,4476.2,0.112]
["bitfinex","ETHUSD",1755019762094,0.4595,4476.4,4472.9,5.358]
["bitfinex","ETHUSD",1755019762266,2.23420808,4475.9,4473.6,0.55]
["bitfinex","ETHUSD",1755019762589,4.2425,4475.9,4473.9,0.55]
["bitfinex","ETHUSD",1755019762790,0.112,4475.9,4475.2,0.112]
["bitfinex","ETHUSD",1755019763005,0.112,4475.9,4475.4,2.23443533]
["bitfinex","ETHUSD",1755019763299,2.23380252,4476.7,4476.4,2.23393781]
["bitfinex","ETHUSD",1755019763300,3.781,4476.7,4476.4,2.23393781]
["bitfinex","ETHUSD",1755019763506,0.33538025,4476.6,4475.8,0.112]
["bitfinex","ETHUSD",1755019763661,14.5,4476.5,4476.1,0.112]
["bitfinex","ETHUSD",1755019764596,14.5,4476.5,4475.3,0.001]
["bitfinex","ETHUSD",1755019764597,4.2355,4476.4,4475.3,0.001]
["bitfinex","ETHUSD",1755019764892,2.23428928,4475.7,4473.9,1.8088]
["bitfinex","ETHUSD",1755019765094,7.52773803,4476.4,4473.9,1.8088]
["bitfinex","ETHUSD",1755019765095,0.112,4475.1,4474.4,0.112]
["bitfinex","ETHUSD",1755019765396,1.8087,4476.4,4473.9,1.8088]
["bitfinex","ETHUSD",1755019765397,2.23470005,4474.9,4473.9,2.23517228]
["bitfinex","ETHUSD",1755019765572,0.112,4474.4,4473.7,0.112]
["bitfinex","ETHUSD",1755019765980,3.772,4474.9,4473.8,12.496137]
["bitfinex","ETHUSD",1755019766188,14.5,4474.8,4474.3,0.112]
["bitfinex","ETHUSD",1755019766573,0.4595,4474.7,4473.5,2.23535842]
["bitfinex","ETHUSD",1755019766787,0.112,4474.4,4473.7,0.112]
["bitfinex","ETHUSD",1755019766992,4.2285,4474.3,4472.9,1.8088]
["bitfinex","ETHUSD",1755019767164,14.5,4473.6,4473.4,0.112]
["bitfinex","ETHUSD",1755019767502,14.5,4473.6,4472.4,2.23592093]
["bitfinex","ETHUSD",1755019767798,14.5,4473.6,4472.0,1.8088]
["bitfinex","ETHUSD",1755019767799,0.112,4473.3,4472.6,0.112]
["bitfinex","ETHUSD",1755019768379,0.112,4473.3,4472.9,2.23567773]
["bitfinex","ETHUSD",1755019768688,18.265,4473.6,4472.5,1.8088]
["bitfinex","ETHUSD",1755019768898,18.265,4473.6,4472.6,7.64962]
["bitfinex","ETHUSD",1755019768899,14.5,4473.6,4472.6,7.64962]
["bitfinex","ETHUSD",1755019769102,14.5,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755019769337,14.5,4473.6,4472.7,1.6775]
["bitfinex","ETHUSD",1755019769611,14.9414,4473.6,4472.4,0.001]
["bitfinex","ETHUSD",1755019769787,2.2354434,4473.4,4472.5,4.318657]
["bitfinex","ETHUSD",1755019770098,3.761,4473.5,4472.4,0.001]
["bitfinex","ETHUSD",1755019770401,2.67684333,4473.4,4472.5,2.2358762]
["bitfinex","ETHUSD",1755019770597,0.4414,4473.4,4472.6,5.91472]
["bitfinex","ETHUSD",1755019770799,18.258,4473.6,4472.5,18.574322]
["bitfinex","ETHUSD",1755019771003,18.258,4473.6,4472.5,12.870862]
["bitfinex","ETHUSD",1755019771193,18.258,4473.6,4472.6,4.116]
["bitfinex","ETHUSD",1755019771503,18.258,4473.6,4473.0,2.23560644]
["bitfinex","ETHUSD",1755019771674,18.258,4473.6,4473.1,2.2355598]
["bitfinex","ETHUSD",1755019772004,14.5,4473.6,4472.4,0.795998]
["bitfinex","ETHUSD",1755019772187,14.5,4473.6,4473.2,2.23551878]
["bitfinex","ETHUSD",1755019772371,14.5,4473.6,4472.6,2.23583597]
["bitfinex","ETHUSD",1755019772570,14.5,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755019772767,0.4414,4474.7,4473.5,4.019803]
["bitfinex","ETHUSD",1755019772968,0.4414,4474.7,4473.1,29.044768]
["bitfinex","ETHUSD",1755019773184,14.5,4474.6,4472.9,30.0]
["bitfinex","ETHUSD",1755019773384,14.5,4474.6,4473.8,2.23523286]
["bitfinex","ETHUSD",1755019773580,14.5,4474.6,4473.0,3.752]
["bitfinex","ETHUSD",1755019773788,14.5,4474.6,4473.1,30.0]
["bitfinex","ETHUSD",1755019774224,14.5,4474.6,4473.8,2.23519098]
["bitfinex","ETHUSD",1755019774428,14.5,4474.6,4473.9,13.68735542]
["bitfinex","ETHUSD",1755019774583,16.73488115,4474.6,4473.7,2.23524836]
["bitfinex","ETHUSD",1755019774779,14.5,4474.6,4473.8,2.23522144]
["bitfinex","ETHUSD",1755019774985,2.23504116,4474.2,4473.4,5.4245]
["bitfinex","ETHUSD",1755019775185,2.23502038,4474.3,4473.4,5.4245]
["bitfinex","ETHUSD",1755019775386,2.23494189,4474.4,4473.6,2.23533432]
["bitfinex","ETHUSD",1755019775620,14.5,4474.1,4473.4,7.65892797]
["bitfinex","ETHUSD",1755019775831,16.73509028,4474.1,4473.2,2.23549468]
["bitfinex","ETHUSD",1755019775987,14.5,4474.1,4473.4,2.23543342]
["bitfinex","ETHUSD",1755019776319,14.5,4474.1,4473.9,2.23517597]
["bitfinex","ETHUSD",1755019776537,0.4414,4475.7,4474.0,17.802508]
["bitfinex","ETHUSD",1755019776873,0.4414,4475.7,4474.2,2.23502473]
["bitfinex","ETHUSD",1755019776874,2.23456067,4475.2,4474.2,2.23502473]
["bitfinex","ETHUSD",1755019776980,14.5,4475.6,4474.3,16.264918]
["bitfinex","ETHUSD",1755019777185,14.5,4475.6,4474.8,2.23471644]
["bitfinex","ETHUSD",1755019777484,3.745,4475.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755019777806,3.745,4475.5,4474.5,8.41713225]
["bitfinex","ETHUSD",1755019778118,14.5,4475.6,4474.6,6.107604]
["bitfinex","ETHUSD",1755019778700,14.5,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1755019779019,14.5,4475.6,4475.5,19.48438721]
["bitfinex","ETHUSD",1755019779218,14.5,4475.6,4475.5,19.06928521]
["bitfinex","ETHUSD",1755019779406,14.5,4475.6,4475.5,8.194993]
["bitfinex","ETHUSD",1755019779716,14.5,4475.6,4475.5,6.694993]
["bitfinex","ETHUSD",1755019779886,14.5,4475.6,4475.5,10.053941]
["bitfinex","ETHUSD",1755019780506,14.5,4475.6,4475.5,8.838604]
["bitfinex","ETHUSD",1755019780922,14.5,4475.6,4475.5,12.96451621]
["bitfinex","ETHUSD",1755019781123,14.5,4475.6,4475.5,10.730129]
["bitfinex","ETHUSD",1755019781286,14.5,4475.6,4475.5,4.888076]
["bitfinex","ETHUSD",1755019782019,0.112,4477.1,4475.6,30.55]
["bitfinex","ETHUSD",1755019782196,0.112,4477.1,4476.6,0.112]
["bitfinex","ETHUSD",1755019782396,14.5,4477.0,4476.9,2.23367322]
["bitfinex","ETHUSD",1755019782921,14.5,4477.0,4476.6,3.845]
["bitfinex","ETHUSD",1755019783134,14.5,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1755019783288,14.5,4477.0,4476.9,6.07568848]
["bitfinex","ETHUSD",1755019783485,14.5,4477.0,4476.9,14.94808948]
["bitfinex","ETHUSD",1755019783698,14.5,4477.0,4476.9,19.80432448]
["bitfinex","ETHUSD",1755019783916,14.5,4477.0,4476.9,19.20522248]
["bitfinex","ETHUSD",1755019784120,14.5,4477.0,4476.9,13.822937]
["bitfinex","ETHUSD",1755019784520,14.5,4477.0,4476.9,16.05662548]
["bitfinex","ETHUSD",1755019784976,14.5,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755019785143,14.9414,4477.0,4476.5,2.34588053]
["bitfinex","ETHUSD",1755019785344,0.4414,4476.9,4476.5,2.34588053]
["bitfinex","ETHUSD",1755019785533,0.4414,4476.8,4476.5,0.112]
["bitfinex","ETHUSD",1755019786361,2.23378098,4476.8,4476.5,0.112]
["bitfinex","ETHUSD",1755019786570,0.4414,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1755019786865,0.4414,4476.7,4476.1,3.721]
["bitfinex","ETHUSD",1755019787062,2.23388808,4476.5,4476.1,3.721]
["bitfinex","ETHUSD",1755019787228,0.4414,4476.4,4476.1,3.721]
["bitfinex","ETHUSD",1755019787560,2.23399021,4476.3,4476.1,3.721]
["bitfinex","ETHUSD",1755019787743,2.67540383,4476.3,4476.1,3.721]
["bitfinex","ETHUSD",1755019787939,2.23408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755019788142,14.5,4476.4,4475.6,3.718]
["bitfinex","ETHUSD",1755019788143,0.4414,4476.2,4475.8,0.112]
["bitfinex","ETHUSD",1755019788376,0.4414,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755019788938,2.67553715,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755019789133,0.4414,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1755019789350,0.4414,4476.0,4475.8,0.112]
["bitfinex","ETHUSD",1755019789678,2.67553781,4476.0,4475.5,3.717]
["bitfinex","ETHUSD",1755019789977,0.4414,4476.0,4475.6,0.112]
["bitfinex","ETHUSD",1755019790559,14.5,4475.9,4475.6,0.112]
["bitfinex","ETHUSD",1755019791273,14.5,4475.9,4475.7,2.23427606]
["bitfinex","ETHUSD",1755019791562,14.5,4475.9,4475.7,2.23428737]
["bitfinex","ETHUSD",1755019791762,14.5,4475.9,4475.6,2.34632633]
["bitfinex","ETHUSD",1755019791997,14.5,4475.9,4475.7,2.23428607]
["bitfinex","ETHUSD",1755019792480,14.5,4475.9,4475.6,2.34633001]
["bitfinex","ETHUSD",1755019792686,14.5,4475.9,4475.6,0.112]
["bitfinex","ETHUSD",1755019792884,14.5,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1755019793056,3.5011976,4478.5,4475.8,2.23423745]
["bitfinex","ETHUSD",1755019793057,0.59989053,4478.8,4475.8,29.54735897]
["bitfinex","ETHUSD",1755019793257,0.4414,4477.4,4476.7,0.112]
["bitfinex","ETHUSD",1755019793452,0.5534,4477.4,4476.8,2.23369806]
["bitfinex","ETHUSD",1755019793781,2.23534408,4477.6,4476.6,3.717]
["bitfinex","ETHUSD",1755019793782,14.5,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1755019794172,14.9414,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1755019794472,14.5,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1755019795879,17.17489462,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1755019796093,14.9414,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1755019796475,16.7335186,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1755019796787,2.23373278,4476.9,4476.3,3.716]
["bitfinex","ETHUSD",1755019796974,2.23363867,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1755019797154,4.1574,4477.2,4476.6,0.112]
["bitfinex","ETHUSD",1755019797356,14.5,4476.8,4476.6,0.112]
["bitfinex","ETHUSD",1755019797775,2.67518828,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1755019798387,14.5,4476.8,4476.6,0.112]
["bitfinex","ETHUSD",1755019799273,14.5,4476.8,4476.7,13.589684]
["bitfinex","ETHUSD",1755019799491,14.5,4476.8,4476.6,0.112]
["bitfinex","ETHUSD",1755019799880,2.23378828,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1755019800081,4.11267013,4476.7,4476.6,3.828]
["bitfinex","ETHUSD",1755019800483,14.5,4476.8,4476.7,17.540046]
["bitfinex","ETHUSD",1755019800689,14.5,4476.8,4476.7,26.513513]
["bitfinex","ETHUSD",1755019801119,14.5,4476.8,4476.7,26.63382428]
["bitfinex","ETHUSD",1755019801712,14.5,4476.8,4476.7,11.03649228]
["bitfinex","ETHUSD",1755019802621,14.5,4476.8,4476.7,15.754315]
["bitfinex","ETHUSD",1755019802916,16.3786,4476.8,4476.2,3.716]
["bitfinex","ETHUSD",1755019803239,2.23383031,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1755019803388,2.23383818,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755019803711,0.4286,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755019803911,4.51231106,4476.6,4476.1,3.715]
["bitfinex","ETHUSD",1755019804111,4.51231106,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1755019804112,5.9162,4476.5,4476.0,0.112]
["bitfinex","ETHUSD",1755019804314,2.23408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755019804524,16.73408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755019804737,2.23433758,4475.6,4475.0,0.001]
["bitfinex","ETHUSD",1755019805037,2.23438721,4475.5,4475.0,3.716]
["bitfinex","ETHUSD",1755019805332,14.9286,4475.4,4475.0,3.828]
["bitfinex","ETHUSD",1755019805699,14.9286,4475.4,4475.0,0.113]
["bitfinex","ETHUSD",1755019806012,2.2012,4475.3,4475.0,0.001]
["bitfinex","ETHUSD",1755019806191,0.112,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755019806390,14.612,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755019806588,15.0406,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755019806790,14.612,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755019807249,14.5,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1755019808154,14.5,4475.1,4474.2,2.23499058]
["bitfinex","ETHUSD",1755019808155,21.62941047,4475.1,4473.1,3.715]
["bitfinex","ETHUSD",1755019808454,1.21321047,4475.1,4474.3,2.23494548]
["bitfinex","ETHUSD",1755019808649,0.4286,4475.2,4474.3,3.715]
["bitfinex","ETHUSD",1755019808953,0.112,4474.8,4474.2,2.34703643]
["bitfinex","ETHUSD",1755019809162,0.112,4474.8,4474.1,3.715]
["bitfinex","ETHUSD",1755019809163,0.4286,4475.9,4475.2,2.23450591]
["bitfinex","ETHUSD",1755019809315,0.4286,4475.9,4473.6,1.7364]
["bitfinex","ETHUSD",1755019809650,0.55,4475.7,4473.0,1.7364]
["bitfinex","ETHUSD",1755019809945,14.5,4474.2,4473.0,3.9719929]
["bitfinex","ETHUSD",1755019810247,14.5,4474.2,4473.5,3.717]
["bitfinex","ETHUSD",1755019810550,14.9286,4474.2,4473.5,0.001]
["bitfinex","ETHUSD",1755019810909,14.5,4474.2,4473.5,0.001]
["bitfinex","ETHUSD",1755019811116,14.5,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1755019811422,14.5,4474.2,4474.1,5.95108638]
["bitfinex","ETHUSD",1755019811635,14.5,4474.2,4474.1,7.68748638]
["bitfinex","ETHUSD",1755019812315,2.23473719,4474.8,4474.1,3.716]
["bitfinex","ETHUSD",1755019812517,0.4286,4474.8,4474.2,3.716]
["bitfinex","ETHUSD",1755019812735,0.4286,4474.8,4473.5,1.7374]
["bitfinex","ETHUSD",1755019812736,14.5,4474.7,4474.3,3.716]
["bitfinex","ETHUSD",1755019813046,0.4286,4474.6,4474.3,3.716]
["bitfinex","ETHUSD",1755019813852,20.4172,4474.5,4473.5,0.001]
["bitfinex","ETHUSD",1755019814160,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1755019814458,2.23507744,4474.2,4473.5,0.001]
["bitfinex","ETHUSD",1755019814756,4.43653619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1755019815516,4.43653619,4473.6,4471.3,2.23648382]
["bitfinex","ETHUSD",1755019815517,2.2012,4473.6,4471.2,1.7364]
["bitfinex","ETHUSD",1755019815714,2.235783,4472.8,4471.3,3.716]
["bitfinex","ETHUSD",1755019815960,0.6521783,4472.8,4471.4,2.008792]
["bitfinex","ETHUSD",1755019816118,2.23558616,4473.1,4472.2,2.23601474]
["bitfinex","ETHUSD",1755019816314,2.23558616,4473.1,4471.5,2.69948452]
["bitfinex","ETHUSD",1755019816315,2.66424416,4473.0,4472.3,3.716]
["bitfinex","ETHUSD",1755019816524,0.4286,4473.0,4472.3,5.9519796]
["bitfinex","ETHUSD",1755019816829,0.4286,4473.0,4472.3,5.9519792]
["bitfinex","ETHUSD",1755019817024,0.4286,4473.0,4472.3,5.95198495]
["bitfinex","ETHUSD",1755019817262,0.4286,4473.0,4472.3,3.716]
["bitfinex","ETHUSD",1755019817263,2.23582055,4472.7,4472.3,3.716]
["bitfinex","ETHUSD",1755019817420,2.2357424,4472.8,4472.3,3.716]
["bitfinex","ETHUSD",1755019817617,0.4286,4472.7,4472.3,3.716]
["bitfinex","ETHUSD",1755019817963,0.4286,4472.6,4471.5,1.7364]
["bitfinex","ETHUSD",1755019818142,0.4286,4472.6,4472.2,2.23601659]
["bitfinex","ETHUSD",1755019818343,4.1446,4473.2,4472.2,3.716]
["bitfinex","ETHUSD",1755019818546,5.0061519,4473.2,4472.3,2.23593675]
["bitfinex","ETHUSD",1755019818721,2.23563966,4473.0,4472.2,5.95203038]
["bitfinex","ETHUSD",1755019818921,2.23558605,4473.1,4472.2,3.717]
["bitfinex","ETHUSD",1755019819157,4.1446,4473.2,4472.2,3.717]
["bitfinex","ETHUSD",1755019819357,4.1446,4473.2,4472.2,5.95302608]
["bitfinex","ETHUSD",1755019819570,0.4286,4474.3,4472.4,0.55]
["bitfinex","ETHUSD",1755019819873,0.4286,4474.8,4473.5,2.2353576]
["bitfinex","ETHUSD",1755019820019,2.6633461,4474.8,4473.6,6.961239]
["bitfinex","ETHUSD",1755019820220,2.6633461,4474.8,4474.0,2.23512845]
["bitfinex","ETHUSD",1755019820416,2.6633461,4474.8,4474.5,2.23488573]
["bitfinex","ETHUSD",1755019820417,0.48979412,4474.8,4474.5,2.23488573]
["bitfinex","ETHUSD",1755019820658,2.23460057,4475.1,4474.0,2.23513352]
["bitfinex","ETHUSD",1755019820858,2.2345454,4475.2,4473.8,1.7364]
["bitfinex","ETHUSD",1755019821070,0.4286,4475.6,4473.9,27.263549]
["bitfinex","ETHUSD",1755019821358,0.4286,4475.6,4474.1,2.23503771]
["bitfinex","ETHUSD",1755019821520,2.23451259,4475.3,4474.4,2.23488803]
["bitfinex","ETHUSD",1755019821717,2.2012,4475.6,4474.0,7.68851899]
["bitfinex","ETHUSD",1755019821922,2.23463773,4475.0,4474.1,2.23508344]
["bitfinex","ETHUSD",1755019822122,2.23463773,4475.0,4474.2,5.37742526]
["bitfinex","ETHUSD",1755019822371,2.23463773,4475.0,4474.3,3.1424]
["bitfinex","ETHUSD",1755019822534,2.2012,4475.6,4474.3,2.23498647]
["bitfinex","ETHUSD",1755019822864,0.4286,4475.6,4475.1,2.23458671]
["bitfinex","ETHUSD",1755019823158,2.2012,4475.5,4474.0,2.23513634]
["bitfinex","ETHUSD",1755019823319,2.23448707,4475.3,4473.4,1.7364]
["bitfinex","ETHUSD",1755019823519,2.23468366,4475.0,4473.5,8.396175]
["bitfinex","ETHUSD",1755019823726,0.4286,4474.9,4473.8,2.23521285]
["bitfinex","ETHUSD",1755019824028,0.4286,4474.9,4473.5,3.716]
["bitfinex","ETHUSD",1755019824241,0.4286,4474.9,4474.2,2.23503396]
["bitfinex","ETHUSD",1755019824443,3.47847089,4474.9,4473.8,2.23519267]
["bitfinex","ETHUSD",1755019824649,1.24377384,4474.9,4473.9,2.23518495]
["bitfinex","ETHUSD",1755019824861,3.47846985,4474.9,4473.5,3.716]
["bitfinex","ETHUSD",1755019825024,3.47846985,4474.9,4473.9,2.2351817]
["bitfinex","ETHUSD",1755019825225,0.34784699,4474.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755019825567,0.34784699,4474.8,4470.7,1.15667809]
["bitfinex","ETHUSD",1755019825568,0.4286,4474.7,4472.2,1.7364]
["bitfinex","ETHUSD",1755019825869,0.55,4474.5,4472.6,0.001]
["bitfinex","ETHUSD",1755019826085,5.4886,4474.6,4472.6,0.001]
["bitfinex","ETHUSD",1755019826086,2.2353527,4473.6,4472.6,0.001]
["bitfinex","ETHUSD",1755019826377,0.55,4474.3,4472.6,0.001]
["bitfinex","ETHUSD",1755019826378,3.716,4473.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019826563,2.2012,4473.5,4472.6,0.001]
["bitfinex","ETHUSD",1755019826876,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019827238,2.68293579,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019827438,3.11153579,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019828938,0.8757498,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019829265,0.4286,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019829606,2.77638599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019830242,0.112,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019830774,7.08658599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019831071,2.82058599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019831272,5.11634459,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019831774,5.66634459,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755019831975,5.66634459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019832274,9.38334459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019832473,10.82334459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019833058,9.38334459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019833691,5.66634459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019833842,9.27134459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019834679,5.66634459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019834858,9.38334459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019835258,10.82334459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019835442,7.10634459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019835647,11.30200084,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019835986,11.30198112,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019836169,10.82334459,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019836378,11.30180981,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1755019836553,11.30180981,4472.7,4469.6,1.6803]
["bitfinex","ETHUSD",1755019836554,0.55,4471.3,4469.6,1.6803]
["bitfinex","ETHUSD",1755019836876,0.112,4469.7,4469.6,1.6803]
["bitfinex","ETHUSD",1755019837065,0.112,4469.9,4469.6,1.6803]
["bitfinex","ETHUSD",1755019837267,0.112,4469.9,4469.7,1.6803]
["bitfinex","ETHUSD",1755019837454,0.112,4469.9,4469.8,1.6803]
["bitfinex","ETHUSD",1755019837659,0.112,4469.9,4469.8,2.1434]
["bitfinex","ETHUSD",1755019838275,0.112,4469.9,4469.8,1.6803]
["bitfinex","ETHUSD",1755019839670,0.112,4469.9,4469.3,0.4631]
["bitfinex","ETHUSD",1755019839883,0.112,4469.9,4469.1,1.7923]
["bitfinex","ETHUSD",1755019840381,0.112,4469.9,4468.5,2.46108364]
["bitfinex","ETHUSD",1755019840382,2.23751625,4469.3,4468.5,1.6803]
["bitfinex","ETHUSD",1755019840583,0.112,4468.9,4468.6,2.23782836]
["bitfinex","ETHUSD",1755019840755,0.41908,4469.9,4468.7,2.1434]
["bitfinex","ETHUSD",1755019840956,0.112,4469.3,4468.8,2.23769741]
["bitfinex","ETHUSD",1755019841155,0.112,4469.3,4468.8,2.2377372]
["bitfinex","ETHUSD",1755019841357,0.112,4469.3,4468.8,1.6803]
["bitfinex","ETHUSD",1755019841553,0.112,4469.3,4468.9,1.6803]
["bitfinex","ETHUSD",1755019841778,2.23672538,4470.9,4469.0,18.16959]
["bitfinex","ETHUSD",1755019841975,0.112,4469.9,4469.4,0.112]
["bitfinex","ETHUSD",1755019842175,0.112,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755019842461,0.4728,4471.4,4469.8,2.1434]
["bitfinex","ETHUSD",1755019842462,0.112,4470.3,4469.8,2.1434]
["bitfinex","ETHUSD",1755019842796,2.23648393,4471.4,4469.9,29.843878]
["bitfinex","ETHUSD",1755019843091,0.112,4470.7,4470.1,0.55]
["bitfinex","ETHUSD",1755019843264,0.4728,4471.9,4470.8,2.23672391]
["bitfinex","ETHUSD",1755019843265,0.112,4471.0,4470.8,2.23672391]
["bitfinex","ETHUSD",1755019843470,0.112,4471.0,4470.9,1.6803]
["bitfinex","ETHUSD",1755019843665,0.112,4471.2,4471.1,2.23656816]
["bitfinex","ETHUSD",1755019843868,0.112,4471.2,4471.1,1.6803]
["bitfinex","ETHUSD",1755019844085,0.112,4471.2,4470.7,1.6803]
["bitfinex","ETHUSD",1755019844456,0.112,4471.2,4470.8,1.6803]
["bitfinex","ETHUSD",1755019844675,0.112,4471.2,4470.9,1.6803]
["bitfinex","ETHUSD",1755019844993,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1755019845149,0.112,4471.2,4470.3,1.6803]
["bitfinex","ETHUSD",1755019845150,0.112,4470.7,4470.3,1.6803]
["bitfinex","ETHUSD",1755019845581,0.112,4470.7,4470.4,1.6803]
["bitfinex","ETHUSD",1755019845783,0.112,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1755019845982,0.112,4470.7,4470.6,1.6803]
["bitfinex","ETHUSD",1755019846188,0.112,4470.7,4470.6,14.55054321]
["bitfinex","ETHUSD",1755019846388,3.718,4471.8,4470.7,2.086736]
["bitfinex","ETHUSD",1755019846574,0.112,4471.4,4470.7,11.484806]
["bitfinex","ETHUSD",1755019846777,0.112,4471.4,4470.7,8.156246]
["bitfinex","ETHUSD",1755019846976,0.112,4471.4,4470.7,3.009071]
["bitfinex","ETHUSD",1755019847281,0.112,4471.4,4470.7,2.310153]
["bitfinex","ETHUSD",1755019847454,0.112,4471.4,4470.7,4.15962]
["bitfinex","ETHUSD",1755019847658,0.112,4471.4,4470.8,2.23673615]
["bitfinex","ETHUSD",1755019847857,0.112,4471.4,4470.6,2.2554]
["bitfinex","ETHUSD",1755019848071,0.112,4471.4,4470.6,4.49219896]
["bitfinex","ETHUSD",1755019848384,0.112,4471.4,4470.7,6.19869481]
["bitfinex","ETHUSD",1755019848591,0.112,4471.4,4470.6,2.2554]
["bitfinex","ETHUSD",1755019848976,0.112,4471.4,4469.8,9.59826797]
["bitfinex","ETHUSD",1755019848977,2.23654321,4471.2,4470.1,3.718]
["bitfinex","ETHUSD",1755019849171,2.23654321,4471.2,4470.2,2.3490253]
["bitfinex","ETHUSD",1755019849172,0.112,4470.8,4470.2,2.3490253]
["bitfinex","ETHUSD",1755019849500,0.112,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1755019849960,0.112,4470.8,4470.2,2.349028]
["bitfinex","ETHUSD",1755019850156,0.112,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1755019850373,0.112,4470.8,4470.1,3.718]
["bitfinex","ETHUSD",1755019850858,0.112,4470.8,4470.1,5.95504935]
["bitfinex","ETHUSD",1755019851303,0.112,4470.8,4470.2,2.23702149]
["bitfinex","ETHUSD",1755019851504,0.112,4470.8,4470.1,3.718]
["bitfinex","ETHUSD",1755019851671,0.112,4470.8,4470.3,2.23694642]
["bitfinex","ETHUSD",1755019851865,0.112,4470.8,4470.2,1.6803]
["bitfinex","ETHUSD",1755019852392,0.112,4470.8,4470.2,3.91732237]
["bitfinex","ETHUSD",1755019852608,0.112,4470.8,4470.2,1.6803]
["bitfinex","ETHUSD",1755019852786,0.112,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1755019853092,0.112,4470.8,4470.3,2.23693923]
["bitfinex","ETHUSD",1755019853284,0.112,4470.8,4470.5,2.23684706]
["bitfinex","ETHUSD",1755019853589,0.112,4470.8,4470.5,2.23688625]
["bitfinex","ETHUSD",1755019853777,0.112,4470.8,4470.6,3.91711219]
["bitfinex","ETHUSD",1755019853983,4.1908,4472.0,4470.7,2.23678618]
["bitfinex","ETHUSD",1755019854297,0.112,4471.1,4470.6,1.6803]
["bitfinex","ETHUSD",1755019854481,0.112,4471.1,4470.5,0.5751]
["bitfinex","ETHUSD",1755019854678,0.112,4471.1,4470.6,2.23679993]
["bitfinex","ETHUSD",1755019854884,0.112,4471.1,4470.7,3.91708365]
["bitfinex","ETHUSD",1755019855086,0.112,4471.1,4470.8,2.23673615]
["bitfinex","ETHUSD",1755019855299,0.112,4471.1,4470.8,3.91703615]
["bitfinex","ETHUSD",1755019855597,0.112,4471.1,4470.5,1.7923]
["bitfinex","ETHUSD",1755019856070,0.112,4471.1,4470.7,2.23678014]
["bitfinex","ETHUSD",1755019856471,0.112,4471.1,4470.7,3.91708014]
["bitfinex","ETHUSD",1755019857312,0.112,4471.1,4470.8,3.91702801]
["bitfinex","ETHUSD",1755019857615,0.112,4471.1,4470.8,1.6803]
["bitfinex","ETHUSD",1755019857779,0.112,4471.1,4470.8,3.91703538]
["bitfinex","ETHUSD",1755019857965,0.112,4471.1,4470.5,0.112]
["bitfinex","ETHUSD",1755019858174,0.112,4471.1,4470.9,1.6803]
["bitfinex","ETHUSD",1755019860098,0.112,4471.1,4470.5,0.112]
["bitfinex","ETHUSD",1755019860301,0.112,4471.1,4470.5,2.34884386]
["bitfinex","ETHUSD",1755019860691,0.112,4471.1,4470.8,2.2366936]
["bitfinex","ETHUSD",1755019860862,0.112,4471.1,4470.6,2.23683621]
["bitfinex","ETHUSD",1755019861062,0.112,4471.1,4470.7,1.7008]
["bitfinex","ETHUSD",1755019861488,0.112,4471.1,4470.8,1.7008]
["bitfinex","ETHUSD",1755019861817,0.112,4471.1,4470.5,0.112]
["bitfinex","ETHUSD",1755019861977,0.112,4471.1,4470.9,1.7008]
["bitfinex","ETHUSD",1755019862299,0.112,4471.1,4471.0,1.7008]
["bitfinex","ETHUSD",1755019862471,0.4376,4471.9,4471.0,1.7008]
["bitfinex","ETHUSD",1755019862666,0.112,4471.4,4471.1,12.604792]
["bitfinex","ETHUSD",1755019862889,0.112,4471.4,4471.0,1.7008]
["bitfinex","ETHUSD",1755019863306,2.23779445,4472.7,4470.8,14.9154853]
["bitfinex","ETHUSD",1755019863307,0.002,4472.7,4471.4,0.55]
["bitfinex","ETHUSD",1755019863527,0.112,4472.3,4471.5,1.7008]
["bitfinex","ETHUSD",1755019863682,0.112,4472.3,4471.4,3.716]
["bitfinex","ETHUSD",1755019863882,0.5496,4472.3,4471.4,0.112]
["bitfinex","ETHUSD",1755019864082,0.4376,4472.2,4471.4,0.112]
["bitfinex","ETHUSD",1755019864306,2.236386,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755019864480,2.673986,4471.5,4470.7,3.716]
["bitfinex","ETHUSD",1755019864695,0.112,4471.1,4470.7,3.716]
["bitfinex","ETHUSD",1755019865505,0.112,4471.1,4470.6,5.4168]
["bitfinex","ETHUSD",1755019865818,0.112,4471.1,4470.6,1.7008]
["bitfinex","ETHUSD",1755019866119,0.112,4471.1,4470.7,3.715]
["bitfinex","ETHUSD",1755019866315,0.112,4471.1,4470.7,5.4158]
["bitfinex","ETHUSD",1755019866519,0.112,4471.4,4470.8,1.7008]
["bitfinex","ETHUSD",1755019866720,0.4376,4471.5,4470.9,3.715]
["bitfinex","ETHUSD",1755019866898,0.112,4471.1,4470.9,3.715]
["bitfinex","ETHUSD",1755019867717,0.112,4471.1,4470.7,3.715]
["bitfinex","ETHUSD",1755019868013,0.112,4471.1,4470.5,2.3488747]
["bitfinex","ETHUSD",1755019868218,0.112,4471.1,4470.6,3.715]
["bitfinex","ETHUSD",1755019868722,0.112,4471.1,4470.5,2.34887262]
["bitfinex","ETHUSD",1755019868904,0.112,4471.1,4470.6,3.715]
["bitfinex","ETHUSD",1755019869224,2.34861429,4471.1,4470.5,0.112]
["bitfinex","ETHUSD",1755019869525,0.112,4470.7,4469.7,0.001]
["bitfinex","ETHUSD",1755019869691,2.34923656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755019870088,0.112,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755019871187,0.112,4469.8,4469.7,1.7018]
["bitfinex","ETHUSD",1755019871587,0.112,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755019872387,2.34923656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755019872584,3.24547061,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755019872810,1.00823405,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755019873019,0.112,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1755019873217,0.112,4470.2,4469.7,3.93908176]
["bitfinex","ETHUSD",1755019873522,0.112,4470.2,4469.7,3.93905186]
["bitfinex","ETHUSD",1755019873820,0.112,4470.2,4469.8,5.8542]
["bitfinex","ETHUSD",1755019874144,0.112,4470.8,4470.1,9.23218955]
["bitfinex","ETHUSD",1755019874314,0.112,4470.8,4470.2,3.93783637]
["bitfinex","ETHUSD",1755019874499,0.112,4470.8,4470.3,3.714]
["bitfinex","ETHUSD",1755019874701,0.112,4470.8,4470.3,5.95097859]
["bitfinex","ETHUSD",1755019874917,0.112,4470.8,4470.4,1.7008]
["bitfinex","ETHUSD",1755019875285,0.112,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1755019875498,0.112,4470.8,4470.6,2.23683478]
["bitfinex","ETHUSD",1755019875789,0.112,4470.8,4470.6,3.93762803]
["bitfinex","ETHUSD",1755019876088,0.112,4470.8,4470.7,3.93758618]
["bitfinex","ETHUSD",1755019876619,0.4376,4471.9,4470.7,5.4138]
["bitfinex","ETHUSD",1755019876793,0.112,4471.4,4470.7,5.5258]
["bitfinex","ETHUSD",1755019876992,0.112,4471.4,4470.9,2.23666243]
["bitfinex","ETHUSD",1755019877221,2.2356872,4472.9,4470.7,5.5258]
["bitfinex","ETHUSD",1755019877222,0.4376,4472.5,4471.1,0.55]
["bitfinex","ETHUSD",1755019877421,0.112,4472.0,4471.3,0.112]
["bitfinex","ETHUSD",1755019877625,0.112,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1755019877922,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755019878138,0.002,4472.7,4472.5,2.23583884]
["bitfinex","ETHUSD",1755019878139,0.114,4472.7,4472.5,2.23583884]
["bitfinex","ETHUSD",1755019878290,0.114,4472.7,4472.2,5.94903374]
["bitfinex","ETHUSD",1755019878492,0.114,4472.7,4472.2,3.713]
["bitfinex","ETHUSD",1755019878824,0.114,4472.7,4472.3,1.7008]
["bitfinex","ETHUSD",1755019879523,0.114,4472.7,4472.2,0.112]
["bitfinex","ETHUSD",1755019879524,0.114,4472.7,4472.4,1.7008]
["bitfinex","ETHUSD",1755019880003,0.002,4472.7,4472.5,1.7008]
["bitfinex","ETHUSD",1755019880511,0.002,4472.7,4472.6,1.7008]
["bitfinex","ETHUSD",1755019881102,0.002,4472.7,4472.6,15.088487]
["bitfinex","ETHUSD",1755019881310,0.002,4472.7,4472.6,14.24040997]
["bitfinex","ETHUSD",1755019881495,0.002,4472.7,4472.6,9.22829097]
["bitfinex","ETHUSD",1755019881694,0.002,4472.7,4472.6,9.77829097]
["bitfinex","ETHUSD",1755019882197,0.002,4472.7,4472.6,35.03803597]
["bitfinex","ETHUSD",1755019882797,0.002,4473.5,4473.4,2.78543613]
["bitfinex","ETHUSD",1755019883047,0.002,4473.5,4473.4,15.72862568]
["bitfinex","ETHUSD",1755019883206,0.002,4473.5,4473.4,17.86882568]
["bitfinex","ETHUSD",1755019883394,0.002,4473.5,4473.4,47.86882568]
["bitfinex","ETHUSD",1755019883596,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755019883897,0.002,4474.0,4473.9,32.8971863]
["bitfinex","ETHUSD",1755019884097,0.002,4474.0,4473.9,38.7473863]
["bitfinex","ETHUSD",1755019884297,0.114,4475.9,4474.0,2.78513634]
["bitfinex","ETHUSD",1755019884516,0.4376,4475.6,4474.2,2.23499696]
["bitfinex","ETHUSD",1755019884731,0.112,4474.9,4474.3,3.71]
["bitfinex","ETHUSD",1755019884899,16.5952,4474.8,4473.8,3.709]
["bitfinex","ETHUSD",1755019885098,0.112,4474.1,4473.7,3.709]
["bitfinex","ETHUSD",1755019885419,2.32059037,4474.7,4473.9,9.12018955]
["bitfinex","ETHUSD",1755019885420,0.112,4474.7,4473.9,9.12018955]
["bitfinex","ETHUSD",1755019885745,0.112,4474.7,4474.0,0.112]
["bitfinex","ETHUSD",1755019885746,14.9376,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1755019885916,2.23527319,4473.8,4473.6,3.709]
["bitfinex","ETHUSD",1755019886120,0.4376,4473.8,4473.4,3.821]
["bitfinex","ETHUSD",1755019886422,2.67286529,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1755019886622,14.5,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1755019887513,2.23538033,4473.6,4473.2,3.709]
["bitfinex","ETHUSD",1755019887714,0.5496,4473.7,4473.3,3.709]
["bitfinex","ETHUSD",1755019887937,2.23543675,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1755019888099,2.23553608,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1755019888499,0.4376,4473.3,4472.7,3.708]
["bitfinex","ETHUSD",1755019888736,2.34762943,4473.1,4472.7,3.708]
["bitfinex","ETHUSD",1755019889033,14.5,4473.2,4472.5,0.112]
["bitfinex","ETHUSD",1755019889034,14.5,4473.2,4472.8,5.2914]
["bitfinex","ETHUSD",1755019889210,2.3474348,4473.5,4472.9,10.70358955]
["bitfinex","ETHUSD",1755019889415,0.112,4473.5,4472.9,31.34687055]
["bitfinex","ETHUSD",1755019889611,14.5,4473.4,4473.0,8.038274]
["bitfinex","ETHUSD",1755019889815,2.23563603,4473.0,4472.9,10.70358955]
["bitfinex","ETHUSD",1755019890014,14.5,4473.4,4472.9,12.82818955]
["bitfinex","ETHUSD",1755019890331,14.5,4473.4,4473.0,0.55]
["bitfinex","ETHUSD",1755019890500,0.4323,4473.3,4473.0,3.707]
["bitfinex","ETHUSD",1755019890701,2.23580426,4472.7,4472.0,1.5834]
["bitfinex","ETHUSD",1755019890897,0.112,4473.1,4472.5,0.112]
["bitfinex","ETHUSD",1755019891148,2.23613377,4472.1,4471.5,9.12018955]
["bitfinex","ETHUSD",1755019891302,2.2361187,4472.1,4471.6,3.707]
["bitfinex","ETHUSD",1755019891504,0.112,4472.5,4471.7,1.5834]
["bitfinex","ETHUSD",1755019891714,14.5,4472.4,4472.3,9.67018955]
["bitfinex","ETHUSD",1755019891918,14.5,4472.4,4472.3,20.90074355]
["bitfinex","ETHUSD",1755019892119,14.5,4472.4,4472.3,23.1367295]
["bitfinex","ETHUSD",1755019892303,0.112,4473.3,4472.4,0.55]
["bitfinex","ETHUSD",1755019892520,0.112,4473.3,4472.9,0.55]
["bitfinex","ETHUSD",1755019892723,14.5,4473.2,4473.0,3.707]
["bitfinex","ETHUSD",1755019892910,14.5,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1755019893110,14.5,4473.2,4473.1,0.55]
["bitfinex","ETHUSD",1755019893309,14.5,4473.2,4473.1,2.78558605]
["bitfinex","ETHUSD",1755019893529,14.5,4473.2,4473.1,4.48098605]
["bitfinex","ETHUSD",1755019893722,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755019893948,0.002,4473.8,4473.7,6.49128622]
["bitfinex","ETHUSD",1755019894453,0.002,4473.8,4473.7,20.54023777]
["bitfinex","ETHUSD",1755019894658,0.002,4473.8,4473.7,20.65223777]
["bitfinex","ETHUSD",1755019895256,0.002,4473.8,4473.7,45.77958577]
["bitfinex","ETHUSD",1755019895454,0.002,4473.8,4473.7,47.62447577]
["bitfinex","ETHUSD",1755019895644,1e-08,4473.8,4473.7,47.62447577]
["bitfinex","ETHUSD",1755019896156,0.002,4474.7,4473.8,0.55]
["bitfinex","ETHUSD",1755019896460,0.002,4474.7,4474.6,2.78483663]
["bitfinex","ETHUSD",1755019896763,0.002,4474.7,4474.6,6.48983663]
["bitfinex","ETHUSD",1755019898155,0.002,4474.7,4474.6,10.63713663]
["bitfinex","ETHUSD",1755019898330,0.002,4474.7,4474.6,6.48983663]
["bitfinex","ETHUSD",1755019898536,0.002,4474.7,4474.6,10.61913663]
["bitfinex","ETHUSD",1755019898850,0.002,4474.7,4474.6,12.20253663]
["bitfinex","ETHUSD",1755019899154,0.002,4474.7,4474.6,8.07323663]
["bitfinex","ETHUSD",1755019899355,0.002,4474.7,4474.6,21.31745563]
["bitfinex","ETHUSD",1755019899549,0.002,4474.7,4474.6,12.23253663]
["bitfinex","ETHUSD",1755019899746,0.002,4474.7,4474.6,9.49505763]
["bitfinex","ETHUSD",1755019899957,0.002,4474.7,4474.6,4.255]
["bitfinex","ETHUSD",1755019900140,0.002,4474.7,4474.6,0.55]
["bitfinex","ETHUSD",1755019900460,0.4343,4474.7,4474.4,3.704]
["bitfinex","ETHUSD",1755019900628,2.23680662,4474.7,4474.4,3.704]
["bitfinex","ETHUSD",1755019900834,0.4323,4474.6,4474.0,0.55]
["bitfinex","ETHUSD",1755019901055,0.4323,4474.6,4474.1,3.703]
["bitfinex","ETHUSD",1755019901366,2.23680662,4474.7,4474.3,0.55]
["bitfinex","ETHUSD",1755019901367,0.4323,4474.5,4474.3,0.55]
["bitfinex","ETHUSD",1755019901731,14.5,4474.4,4474.3,0.55]
["bitfinex","ETHUSD",1755019902159,14.5,4474.4,4474.3,3.703]
["bitfinex","ETHUSD",1755019902357,14.5,4474.4,4474.3,4.253]
["bitfinex","ETHUSD",1755019902675,14.5,4474.4,4474.3,0.55]
["bitfinex","ETHUSD",1755019902841,2.23504334,4474.2,4473.2,2.23552476]
["bitfinex","ETHUSD",1755019903042,2.23508403,4474.2,4473.4,2.23539607]
["bitfinex","ETHUSD",1755019903244,2.66739205,4474.1,4473.5,3.702]
["bitfinex","ETHUSD",1755019903550,2.66739205,4474.1,4473.6,0.55]
["bitfinex","ETHUSD",1755019903756,0.4323,4474.0,4473.6,0.55]
["bitfinex","ETHUSD",1755019903953,14.5,4474.4,4473.6,0.55]
["bitfinex","ETHUSD",1755019904344,16.73493692,4474.4,4473.6,2.78533258]
["bitfinex","ETHUSD",1755019904862,14.5,4474.4,4473.8,0.55]
["bitfinex","ETHUSD",1755019905176,14.5,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755019905762,14.5,4474.4,4474.3,2.78498647]
["bitfinex","ETHUSD",1755019905938,0.002,4474.7,4474.6,2.78483663]
["bitfinex","ETHUSD",1755019906133,0.002,4474.7,4474.6,31.22787163]
["bitfinex","ETHUSD",1755019906365,0.002,4474.7,4474.6,38.06923663]
["bitfinex","ETHUSD",1755019906563,0.002,4474.7,4474.6,38.49883663]
["bitfinex","ETHUSD",1755019907078,0.002,4474.7,4474.6,38.61083663]
["bitfinex","ETHUSD",1755019908538,0.002,4474.7,4474.6,38.18123663]
["bitfinex","ETHUSD",1755019908851,0.002,4474.7,4474.6,19.65387863]
["bitfinex","ETHUSD",1755019909047,0.002,4474.7,4474.6,4.48023663]
["bitfinex","ETHUSD",1755019909272,0.002,4474.7,4474.6,2.89683663]
["bitfinex","ETHUSD",1755019909473,0.002,4474.7,4474.6,11.55067263]
["bitfinex","ETHUSD",1755019909695,0.002,4474.7,4474.6,16.10943163]
["bitfinex","ETHUSD",1755019910087,0.002,4474.7,4474.6,36.59683663]
["bitfinex","ETHUSD",1755019910275,0.002,4474.7,4474.6,35.49742763]
["bitfinex","ETHUSD",1755019910477,0.002,4474.7,4474.6,33.22946163]
["bitfinex","ETHUSD",1755019910778,0.002,4474.7,4474.6,33.65906163]
["bitfinex","ETHUSD",1755019911156,0.002,4474.7,4474.6,37.16239819]
["bitfinex","ETHUSD",1755019912369,0.002,4474.7,4474.6,33.46239819]
["bitfinex","ETHUSD",1755019912568,0.002,4474.7,4474.6,14.63435863]
["bitfinex","ETHUSD",1755019912869,0.002,4474.7,4474.6,12.78580063]
["bitfinex","ETHUSD",1755019913188,0.002,4474.7,4474.6,22.65644763]
["bitfinex","ETHUSD",1755019913983,0.002,4474.7,4474.6,24.23984763]
["bitfinex","ETHUSD",1755019914138,0.002,4474.7,4474.6,36.73079819]
["bitfinex","ETHUSD",1755019914346,0.002,4474.7,4474.6,32.69890063]
["bitfinex","ETHUSD",1755019914546,0.002,4474.7,4474.6,18.25792363]
["bitfinex","ETHUSD",1755019914740,0.002,4474.7,4474.6,21.95592363]
["bitfinex","ETHUSD",1755019915182,0.002,4474.7,4474.6,35.14739819]
["bitfinex","ETHUSD",1755019915347,0.002,4474.7,4474.6,36.59483663]
["bitfinex","ETHUSD",1755019915542,0.002,4474.7,4474.6,32.89683663]
["bitfinex","ETHUSD",1755019915741,0.4343,4474.7,4474.6,0.662]
["bitfinex","ETHUSD",1755019916001,0.4343,4474.7,4474.6,3.809]
["bitfinex","ETHUSD",1755019916152,0.4343,4474.7,4474.6,4.359]
["bitfinex","ETHUSD",1755019916590,0.4343,4474.7,4474.6,3.809]
["bitfinex","ETHUSD",1755019917869,0.4343,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755019918281,0.4343,4474.7,4474.6,3.808]
["bitfinex","ETHUSD",1755019918792,0.4343,4474.7,4474.6,3.696]
["bitfinex","ETHUSD",1755019919088,0.002,4474.7,4474.6,3.696]
["bitfinex","ETHUSD",1755019919256,0.002,4474.7,4474.6,6.48083663]
["bitfinex","ETHUSD",1755019919460,0.002,4474.7,4474.6,4.358]
["bitfinex","ETHUSD",1755019919791,0.4622,4474.7,4474.6,3.696]
["bitfinex","ETHUSD",1755019920258,0.4622,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1755019920464,2.0254,4474.6,4472.8,1.6319]
["bitfinex","ETHUSD",1755019920676,0.112,4474.2,4473.2,2.2354974]
["bitfinex","ETHUSD",1755019920884,0.112,4474.2,4472.6,0.001]
["bitfinex","ETHUSD",1755019920885,2.23543613,4473.4,4472.7,2.23574411]
["bitfinex","ETHUSD",1755019921082,14.5,4473.3,4472.9,0.112]
["bitfinex","ETHUSD",1755019921298,0.5722,4473.9,4473.3,6.132705]
["bitfinex","ETHUSD",1755019921464,0.5722,4473.9,4473.4,3.695]
["bitfinex","ETHUSD",1755019921664,14.5,4473.8,4473.5,3.695]
["bitfinex","ETHUSD",1755019921890,14.5,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755019922294,14.5,4473.8,4473.6,0.112]
["bitfinex","ETHUSD",1755019922594,14.5,4473.8,4473.7,2.89728622]
["bitfinex","ETHUSD",1755019922793,0.4602,4474.4,4474.0,0.55]
["bitfinex","ETHUSD",1755019923093,0.4602,4474.3,4474.1,3.695]
["bitfinex","ETHUSD",1755019923394,0.4602,4474.3,4474.1,5.9300862]
["bitfinex","ETHUSD",1755019923597,0.114,4474.7,4474.1,5.9300862]
["bitfinex","ETHUSD",1755019923799,0.4602,4474.2,4473.8,3.694]
["bitfinex","ETHUSD",1755019923971,2.23523626,4473.8,4473.7,3.694]
["bitfinex","ETHUSD",1755019924177,2.0254,4473.8,4473.4,3.694]
["bitfinex","ETHUSD",1755019924479,0.112,4474.1,4473.4,3.694]
["bitfinex","ETHUSD",1755019924480,0.112,4474.1,4473.7,0.55]
["bitfinex","ETHUSD",1755019924696,0.4602,4474.0,4473.8,3.694]
["bitfinex","ETHUSD",1755019924991,0.4602,4473.9,4473.8,3.694]
["bitfinex","ETHUSD",1755019925160,0.112,4474.3,4473.9,2.23515402]
["bitfinex","ETHUSD",1755019925366,0.112,4474.3,4473.9,2.23517417]
["bitfinex","ETHUSD",1755019925566,0.4602,4474.2,4473.8,3.694]
["bitfinex","ETHUSD",1755019925766,0.4602,4474.1,4473.8,3.694]
["bitfinex","ETHUSD",1755019925966,0.4602,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1755019926167,0.4602,4474.0,4473.9,3.694]
["bitfinex","ETHUSD",1755019927296,0.112,4474.3,4473.9,3.694]
["bitfinex","ETHUSD",1755019927479,0.4602,4474.2,4474.0,2.23511009]
["bitfinex","ETHUSD",1755019927880,0.4602,4474.2,4473.9,3.694]
["bitfinex","ETHUSD",1755019928075,0.112,4474.3,4473.9,3.694]
["bitfinex","ETHUSD",1755019928281,0.112,4474.3,4474.1,2.23506648]
["bitfinex","ETHUSD",1755019928476,0.4602,4474.2,4473.9,5.92917916]
["bitfinex","ETHUSD",1755019928882,0.112,4474.3,4473.9,5.92917916]
["bitfinex","ETHUSD",1755019928883,0.4602,4474.1,4473.9,5.92917916]
["bitfinex","ETHUSD",1755019929201,0.4602,4474.1,4473.9,3.694]
["bitfinex","ETHUSD",1755019929572,2.0254,4474.0,4473.3,0.55]
["bitfinex","ETHUSD",1755019929773,2.89793024,4473.9,4473.4,3.804]
["bitfinex","ETHUSD",1755019930099,2.0254,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1755019930608,2.23538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755019931023,2.34742758,4473.5,4473.0,3.692]
["bitfinex","ETHUSD",1755019931321,2.69567654,4473.4,4473.0,3.692]
["bitfinex","ETHUSD",1755019931527,1.6772,4473.5,4473.0,3.692]
["bitfinex","ETHUSD",1755019931820,3.692,4474.5,4473.0,3.692]
["bitfinex","ETHUSD",1755019931821,2.23512382,4474.1,4473.3,2.78548071]
["bitfinex","ETHUSD",1755019932028,0.112,4473.9,4473.4,11.54319]
["bitfinex","ETHUSD",1755019932321,0.4602,4473.8,4473.5,3.691]
["bitfinex","ETHUSD",1755019932516,0.4602,4473.7,4473.5,3.691]
["bitfinex","ETHUSD",1755019932890,0.112,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1755019933085,2.69715211,4474.4,4473.1,0.001]
["bitfinex","ETHUSD",1755019933086,0.4602,4473.6,4473.1,0.001]
["bitfinex","ETHUSD",1755019933400,0.4602,4474.2,4473.5,2.23534828]
["bitfinex","ETHUSD",1755019933598,0.112,4474.0,4473.6,3.691]
["bitfinex","ETHUSD",1755019934090,0.002,4474.4,4473.7,2.23528622]
["bitfinex","ETHUSD",1755019934286,0.002,4474.4,4473.8,2.23522836]
["bitfinex","ETHUSD",1755019934287,0.112,4474.2,4473.8,2.23522836]
["bitfinex","ETHUSD",1755019934733,0.112,4474.2,4473.6,5.4349]
["bitfinex","ETHUSD",1755019934734,0.112,4474.2,4474.0,2.23511868]
["bitfinex","ETHUSD",1755019934897,0.112,4474.2,4473.9,2.23518541]
["bitfinex","ETHUSD",1755019935190,0.112,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1755019935518,0.002,4474.4,4473.9,0.112]
["bitfinex","ETHUSD",1755019935719,2.23498976,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1755019935896,0.4602,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1755019936096,0.002,4474.4,4474.0,2.23513541]
["bitfinex","ETHUSD",1755019936319,0.002,4474.4,4474.0,3.69]
["bitfinex","ETHUSD",1755019936490,0.4602,4474.3,4473.9,3.802]
["bitfinex","ETHUSD",1755019936694,0.4602,4474.2,4473.9,3.802]
["bitfinex","ETHUSD",1755019936891,0.4602,4474.1,4473.9,3.802]
["bitfinex","ETHUSD",1755019937492,2.23695095,4474.4,4473.9,3.802]
["bitfinex","ETHUSD",1755019937695,0.002,4474.4,4473.9,6.03713769]
["bitfinex","ETHUSD",1755019938021,0.4602,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1755019938221,0.4602,4474.2,4473.9,3.801]
["bitfinex","ETHUSD",1755019938518,0.5722,4474.1,4473.8,0.5]
["bitfinex","ETHUSD",1755019938723,0.4602,4474.0,4473.8,0.5]
["bitfinex","ETHUSD",1755019938896,2.2351863,4473.9,4473.8,0.5]
["bitfinex","ETHUSD",1755019939090,2.6953863,4473.9,4473.8,0.5]
["bitfinex","ETHUSD",1755019939317,4.2605863,4473.9,4473.8,0.5]
["bitfinex","ETHUSD",1755019942325,2.6953863,4473.9,4473.8,0.5]
["bitfinex","ETHUSD",1755019942503,3.59652838,4473.9,4473.8,0.5]
["bitfinex","ETHUSD",1755019943925,5.16172838,4473.9,4473.8,0.5]
["bitfinex","ETHUSD",1755019945524,5.16172838,4473.9,4473.8,0.51]
["bitfinex","ETHUSD",1755019946231,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019946398,6.3686364,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019946731,3.2548364,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019946903,6.9408364,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019947604,2.34753608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019948245,3.685,4473.6,4473.1,1.6329]
["bitfinex","ETHUSD",1755019948539,2.23549346,4473.3,4473.1,0.001]
["bitfinex","ETHUSD",1755019948895,2.23544062,4473.4,4473.1,0.001]
["bitfinex","ETHUSD",1755019949100,0.112,4473.4,4473.1,0.001]
["bitfinex","ETHUSD",1755019949806,0.112,4473.4,4473.1,1.6212]
["bitfinex","ETHUSD",1755019950140,0.112,4473.4,4473.2,2.23548756]
["bitfinex","ETHUSD",1755019950526,0.112,4473.4,4473.1,0.001]
["bitfinex","ETHUSD",1755019950728,3.684,4474.0,4473.5,2.23534204]
["bitfinex","ETHUSD",1755019951046,0.112,4473.8,4473.6,1.6202]
["bitfinex","ETHUSD",1755019951245,0.112,4473.8,4473.7,1.6202]
["bitfinex","ETHUSD",1755019952155,3.684,4474.3,4473.8,2.23522231]
["bitfinex","ETHUSD",1755019952334,0.112,4474.0,4473.8,2.23522231]
["bitfinex","ETHUSD",1755019952645,0.112,4474.0,4473.5,2.23537347]
["bitfinex","ETHUSD",1755019952944,0.112,4474.0,4473.6,1.6202]
["bitfinex","ETHUSD",1755019953320,0.112,4474.0,4473.5,2.23535236]
["bitfinex","ETHUSD",1755019953524,0.112,4474.0,4473.6,1.6202]
["bitfinex","ETHUSD",1755019954332,0.4733,4473.9,4473.4,0.112]
["bitfinex","ETHUSD",1755019954666,2.70853751,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1755019954832,2.23538616,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1755019955022,2.23538616,4473.5,4473.1,0.001]
["bitfinex","ETHUSD",1755019955229,0.4733,4473.4,4473.1,0.001]
["bitfinex","ETHUSD",1755019955874,0.112,4473.6,4473.1,0.001]
["bitfinex","ETHUSD",1755019956162,0.112,4473.6,4473.1,2.23657051]
["bitfinex","ETHUSD",1755019956572,0.112,4473.6,4473.2,3.85573594]
["bitfinex","ETHUSD",1755019956873,0.112,4473.6,4473.3,1.6202]
["bitfinex","ETHUSD",1755019957446,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019957771,2.34753608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019957977,4.35893608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019959374,0.112,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019959735,4.35893608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019959961,5.38637334,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019960943,9.06637334,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019962079,23.56637334,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755019962633,23.56637334,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755019963882,22.02827334,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755019964237,21.55497334,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755019964900,19.31943726,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755019965036,0.112,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755019965236,3.678,4473.7,4473.2,2.23552452]
["bitfinex","ETHUSD",1755019965546,0.112,4473.4,4473.3,1.6202]
["bitfinex","ETHUSD",1755019965881,3.678,4474.3,4473.3,2.0634]
["bitfinex","ETHUSD",1755019966050,0.112,4473.8,4473.4,2.23543613]
["bitfinex","ETHUSD",1755019966439,0.112,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755019966752,0.112,4473.8,4473.7,1.6202]
["bitfinex","ETHUSD",1755019966948,0.112,4473.8,4473.7,3.85548622]
["bitfinex","ETHUSD",1755019967581,14.5,4474.2,4473.8,2.23523626]
["bitfinex","ETHUSD",1755019967870,14.5,4474.2,4473.7,1.6202]
["bitfinex","ETHUSD",1755019967871,14.5,4474.2,4473.9,2.2351863]
["bitfinex","ETHUSD",1755019968070,14.5,4474.2,4473.1,0.55000001]
["bitfinex","ETHUSD",1755019968243,14.5,4474.2,4473.7,2.23527944]
["bitfinex","ETHUSD",1755019968440,14.5,4474.2,4473.5,2.34733859]
["bitfinex","ETHUSD",1755019968670,14.5,4474.2,4473.4,3.85562832]
["bitfinex","ETHUSD",1755019968868,0.112,4473.8,4473.4,3.85562832]
["bitfinex","ETHUSD",1755019969406,0.112,4473.8,4473.4,1.6202]
["bitfinex","ETHUSD",1755019969601,0.23471441,4473.8,4473.1,1e-08]
["bitfinex","ETHUSD",1755019969810,0.112,4473.5,4473.1,2.23556694]
["bitfinex","ETHUSD",1755019970102,0.112,4473.5,4473.1,1e-08]
["bitfinex","ETHUSD",1755019971201,14.5,4473.4,4473.1,1e-08]
["bitfinex","ETHUSD",1755019971592,14.5,4473.4,4473.2,12.70710448]
["bitfinex","ETHUSD",1755019971770,3.675,4474.2,4473.5,2.23537122]
["bitfinex","ETHUSD",1755019971975,0.112,4473.8,4473.6,2.23533375]
["bitfinex","ETHUSD",1755019972176,0.112,4473.8,4473.5,2.23538113]
["bitfinex","ETHUSD",1755019972501,0.112,4473.8,4473.7,1.6202]
["bitfinex","ETHUSD",1755019973002,0.112,4473.8,4473.7,3.85548622]
["bitfinex","ETHUSD",1755019973301,14.5,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755019973507,14.5,4474.0,4473.7,1.6202]
["bitfinex","ETHUSD",1755019974003,14.5,4474.0,4473.7,3.85548583]
["bitfinex","ETHUSD",1755019974209,14.5,4474.0,4473.7,1.6202]
["bitfinex","ETHUSD",1755019974395,14.5,4474.0,4473.5,2.34737866]
["bitfinex","ETHUSD",1755019974596,14.5,4474.0,4473.6,2.2353302]
["bitfinex","ETHUSD",1755019974903,14.5,4474.0,4473.7,1.6202]
["bitfinex","ETHUSD",1755019975210,14.5,4474.0,4473.8,3.85539573]
["bitfinex","ETHUSD",1755019975500,14.5,4474.0,4473.8,1.6202]
["bitfinex","ETHUSD",1755019976513,14.5,4474.0,4473.5,3.786]
["bitfinex","ETHUSD",1755019976514,14.5,4474.0,4473.5,0.112]
["bitfinex","ETHUSD",1755019976698,14.5,4474.0,4473.7,3.673]
["bitfinex","ETHUSD",1755019976879,0.112,4473.8,4473.7,3.673]
["bitfinex","ETHUSD",1755019977600,14.612,4473.8,4473.7,3.673]
["bitfinex","ETHUSD",1755019979281,14.612,4473.8,4473.7,5.2616]
["bitfinex","ETHUSD",1755019979681,14.612,4473.8,4473.7,3.673]
["bitfinex","ETHUSD",1755019980424,14.612,4473.8,4473.2,12.78750448]
["bitfinex","ETHUSD",1755019980594,14.612,4473.8,4473.5,3.82397823]
["bitfinex","ETHUSD",1755019980910,14.612,4473.8,4473.5,1.5886]
["bitfinex","ETHUSD",1755019981511,0.112,4473.8,4473.6,2.6017]
["bitfinex","ETHUSD",1755019981710,0.002,4474.3,4474.2,2.78503643]
["bitfinex","ETHUSD",1755019981913,0.002,4474.3,4474.2,17.65294091]
["bitfinex","ETHUSD",1755019982220,0.002,4474.3,4474.2,49.70464091]
["bitfinex","ETHUSD",1755019982712,0.002,4474.3,4474.2,24.25479391]
["bitfinex","ETHUSD",1755019983083,0.002,4474.3,4474.2,23.42795691]
["bitfinex","ETHUSD",1755019983279,0.002,4474.3,4474.2,23.49009391]
["bitfinex","ETHUSD",1755019983502,0.002,4474.4,4474.3,2.78498647]
["bitfinex","ETHUSD",1755019983784,0.002,4474.4,4474.3,34.83668647]
["bitfinex","ETHUSD",1755019983990,0.002,4474.7,4474.6,2.78483663]
["bitfinex","ETHUSD",1755019984184,0.002,4474.7,4474.6,23.37036463]
["bitfinex","ETHUSD",1755019984420,0.002,4474.7,4474.6,13.74140163]
["bitfinex","ETHUSD",1755019984584,0.002,4474.7,4474.6,8.41269163]
["bitfinex","ETHUSD",1755019984779,0.002,4474.7,4474.6,12.08069163]
["bitfinex","ETHUSD",1755019985217,0.002,4474.7,4474.6,0.662]
["bitfinex","ETHUSD",1755019985416,0.002,4474.7,4474.6,6.56383663]
["bitfinex","ETHUSD",1755019985792,0.002,4474.7,4474.6,9.55129063]
["bitfinex","ETHUSD",1755019986390,0.002,4474.7,4474.6,6.56383663]
["bitfinex","ETHUSD",1755019986591,0.4498,4474.7,4473.3,1.5886]
["bitfinex","ETHUSD",1755019986787,0.112,4474.5,4473.9,0.112]
["bitfinex","ETHUSD",1755019987020,0.4478,4474.4,4474.0,3.666]
["bitfinex","ETHUSD",1755019987220,14.5,4474.3,4474.0,3.666]
["bitfinex","ETHUSD",1755019987719,14.5,4474.3,4474.0,5.901133]
["bitfinex","ETHUSD",1755019988020,14.5,4474.3,4474.0,5.90112998]
["bitfinex","ETHUSD",1755019988192,1.4612,4474.2,4474.0,3.666]
["bitfinex","ETHUSD",1755019989019,14.5,4474.3,4474.0,5.90112659]
["bitfinex","ETHUSD",1755019989414,14.5,4474.3,4474.1,2.23506731]
["bitfinex","ETHUSD",1755019989609,14.5,4474.3,4474.2,3.665]
["bitfinex","ETHUSD",1755019989994,14.5,4474.3,4474.2,3.664]
["bitfinex","ETHUSD",1755019990319,14.5,4474.3,4474.2,5.89903643]
["bitfinex","ETHUSD",1755019990619,0.002,4474.7,4474.4,2.23493652]
["bitfinex","ETHUSD",1755019990923,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1755019991135,0.002,4474.7,4474.5,5.89887306]
["bitfinex","ETHUSD",1755019991501,0.4478,4474.6,4474.2,3.664]
["bitfinex","ETHUSD",1755019991699,0.112,4474.5,4474.2,3.664]
["bitfinex","ETHUSD",1755019991900,0.4478,4474.4,4474.2,3.664]
["bitfinex","ETHUSD",1755019992105,14.5,4474.3,4474.2,3.664]
["bitfinex","ETHUSD",1755019993707,14.5,4474.3,4474.2,5.89803643]
["bitfinex","ETHUSD",1755019993903,14.5,4474.3,4474.2,3.663]
["bitfinex","ETHUSD",1755019994104,16.00598,4474.3,4473.9,2.3471567]
["bitfinex","ETHUSD",1755019994305,14.5,4474.3,4474.0,3.662]
["bitfinex","ETHUSD",1755019994623,14.5,4474.3,4474.1,3.662]
["bitfinex","ETHUSD",1755019994861,17.18283144,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1755019994993,0.4478,4474.2,4474.1,3.662]
["bitfinex","ETHUSD",1755019995190,14.5,4474.3,4474.1,3.662]
["bitfinex","ETHUSD",1755019995804,14.5,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1755019996132,0.5598,4474.2,4473.8,3.662]
["bitfinex","ETHUSD",1755019996329,0.5598,4474.2,4473.8,5.89722764]
["bitfinex","ETHUSD",1755019996629,0.112,4474.2,4473.8,3.662]
["bitfinex","ETHUSD",1755019996934,0.112,4474.2,4473.9,3.82374251]
["bitfinex","ETHUSD",1755019997298,0.112,4474.2,4474.0,2.23513601]
["bitfinex","ETHUSD",1755019997503,0.112,4474.2,4473.9,1.5886]
["bitfinex","ETHUSD",1755019997504,14.5,4474.3,4474.1,5.89608638]
["bitfinex","ETHUSD",1755019997716,14.5,4474.3,4473.9,1.5886]
["bitfinex","ETHUSD",1755019997717,14.5,4474.3,4474.0,2.23513272]
["bitfinex","ETHUSD",1755019997899,14.5,4474.3,4474.2,3.661]
["bitfinex","ETHUSD",1755019998113,14.5,4474.3,4474.2,3.66]
["bitfinex","ETHUSD",1755019998313,14.9478,4474.3,4474.2,3.66]
["bitfinex","ETHUSD",1755019998825,14.9478,4474.3,4474.1,3.66]
["bitfinex","ETHUSD",1755019999137,0.4478,4474.2,4473.7,2.34727282]
["bitfinex","ETHUSD",1755019999334,0.4478,4474.2,4474.0,2.23509914]
["bitfinex","ETHUSD",1755019999537,14.5,4474.3,4473.8,2.23523626]
["bitfinex","ETHUSD",1755019999735,14.5,4474.3,4474.1,2.23508143]
["bitfinex","ETHUSD",1755019999900,14.5,4474.3,4474.2,3.66]
["bitfinex","ETHUSD",1755020000511,14.5,4474.3,4474.2,5.89503643]
["bitfinex","ETHUSD",1755020000718,0.112,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755020001148,14.612,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755020002311,14.612,4474.4,4474.2,3.66]
["bitfinex","ETHUSD",1755020002512,14.612,4474.4,4474.2,5.8950201]
["bitfinex","ETHUSD",1755020002730,14.612,4474.4,4474.1,2.23507497]
["bitfinex","ETHUSD",1755020002934,0.4478,4474.3,4474.2,3.658]
["bitfinex","ETHUSD",1755020003453,0.4478,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1755020003616,0.4478,4474.3,4473.8,3.658]
["bitfinex","ETHUSD",1755020003810,0.112,4474.1,4473.8,3.658]
["bitfinex","ETHUSD",1755020004228,0.5598,4474.1,4473.8,3.658]
["bitfinex","ETHUSD",1755020004636,14.5,4474.0,4473.8,3.658]
["bitfinex","ETHUSD",1755020004844,14.5,4474.0,4473.8,5.89322878]
["bitfinex","ETHUSD",1755020005006,14.5,4474.0,4473.4,0.112]
["bitfinex","ETHUSD",1755020005007,0.4478,4473.9,4473.4,0.112]
["bitfinex","ETHUSD",1755020005208,0.4478,4473.8,4473.6,2.23529317]
["bitfinex","ETHUSD",1755020005536,0.5598,4473.8,4473.5,5.89237127]
["bitfinex","ETHUSD",1755020005706,14.5,4473.7,4473.5,3.657]
["bitfinex","ETHUSD",1755020005910,14.5,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1755020006850,14.5,4473.7,4473.6,14.91084067]
["bitfinex","ETHUSD",1755020007050,14.5,4473.7,4473.6,15.37664067]
["bitfinex","ETHUSD",1755020007255,0.112,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1755020007573,0.112,4474.1,4474.0,5.89113634]
["bitfinex","ETHUSD",1755020007722,14.612,4474.1,4474.0,5.89113634]
["bitfinex","ETHUSD",1755020008248,14.612,4474.1,4474.0,3.656]
["bitfinex","ETHUSD",1755020008619,14.612,4474.1,4474.0,5.89113634]
["bitfinex","ETHUSD",1755020008838,14.612,4474.1,4474.0,3.656]
["bitfinex","ETHUSD",1755020009331,14.612,4474.1,4474.0,5.89113634]
["bitfinex","ETHUSD",1755020009728,14.612,4474.1,4474.0,3.556]
["bitfinex","ETHUSD",1755020010053,14.612,4474.1,4474.0,5.79113634]
["bitfinex","ETHUSD",1755020010423,14.612,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1755020010620,14.612,4474.1,4473.6,3.654]
["bitfinex","ETHUSD",1755020010621,0.4498,4474.0,4473.6,3.654]
["bitfinex","ETHUSD",1755020010922,15.9612,4474.1,4473.6,3.654]
["bitfinex","ETHUSD",1755020010923,0.112,4473.8,4473.6,3.654]
["bitfinex","ETHUSD",1755020013355,0.112,4473.8,4473.6,2.96540125]
["bitfinex","ETHUSD",1755020013857,0.5618,4473.8,4473.7,3.652]
["bitfinex","ETHUSD",1755020014058,15.0618,4473.8,4473.7,3.652]
["bitfinex","ETHUSD",1755020014260,16.56798,4473.8,4473.2,0.112]
["bitfinex","ETHUSD",1755020014456,22.09598,4473.8,4473.3,3.652]
["bitfinex","ETHUSD",1755020014633,0.112,4473.5,4473.1,3.65200001]
["bitfinex","ETHUSD",1755020015026,0.5618,4473.5,4473.1,3.65200001]
["bitfinex","ETHUSD",1755020015463,0.5618,4473.5,4473.1,5.88758304]
["bitfinex","ETHUSD",1755020015661,0.5618,4473.5,4473.1,5.88753841]
["bitfinex","ETHUSD",1755020015866,0.112,4473.5,4473.2,2.23549756]
["bitfinex","ETHUSD",1755020016159,0.112,4473.5,4473.1,5.88757569]
["bitfinex","ETHUSD",1755020016958,0.112,4473.5,4473.2,3.80052019]
["bitfinex","ETHUSD",1755020017159,0.112,4473.5,4473.3,3.651]
["bitfinex","ETHUSD",1755020017386,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755020017575,0.112,4473.5,4473.3,5.88647565]
["bitfinex","ETHUSD",1755020017867,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755020018028,0.112,4473.5,4473.3,3.651]
["bitfinex","ETHUSD",1755020018434,0.112,4473.5,4473.3,3.652]
["bitfinex","ETHUSD",1755020018872,5.64,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755020019033,3.65,4474.6,4473.7,16.9721907]
["bitfinex","ETHUSD",1755020019034,0.112,4474.0,4473.7,16.9721907]
["bitfinex","ETHUSD",1755020019238,0.112,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755020019455,0.112,4474.0,4473.9,3.65]
["bitfinex","ETHUSD",1755020019636,0.112,4474.0,4473.9,5.8851863]
["bitfinex","ETHUSD",1755020019837,14.612,4474.0,4473.9,5.8851863]
["bitfinex","ETHUSD",1755020020747,14.5,4474.0,4473.9,7.4501863]
["bitfinex","ETHUSD",1755020020944,5.64,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755020021132,5.642,4475.0,4474.4,6.2147]
["bitfinex","ETHUSD",1755020021339,14.5,4474.9,4474.4,6.2147]
["bitfinex","ETHUSD",1755020021537,14.5,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1755020022452,14.5,4474.9,4474.8,17.61158674]
["bitfinex","ETHUSD",1755020022768,5.642,4475.0,4474.9,2.7846868]
["bitfinex","ETHUSD",1755020022966,5.642,4475.0,4474.9,45.39321628]
["bitfinex","ETHUSD",1755020023171,5.642,4475.0,4474.9,47.40891628]
["bitfinex","ETHUSD",1755020023568,5.642,4475.0,4474.9,42.26667628]
["bitfinex","ETHUSD",1755020024568,5.642,4475.0,4474.9,27.06450428]
["bitfinex","ETHUSD",1755020025455,5.642,4475.0,4474.9,19.53429128]
["bitfinex","ETHUSD",1755020025644,5.642,4475.0,4474.9,49.53429128]
["bitfinex","ETHUSD",1755020027677,5.642,4475.0,4474.9,39.85567728]
["bitfinex","ETHUSD",1755020028245,0.002,4475.3,4475.0,2.23463687]
["bitfinex","ETHUSD",1755020028439,0.002,4475.3,4474.9,33.42399048]
["bitfinex","ETHUSD",1755020028440,0.002,4475.3,4475.1,14.34211593]
["bitfinex","ETHUSD",1755020028656,0.002,4475.3,4474.2,7.5970274]
["bitfinex","ETHUSD",1755020028657,0.4498,4475.1,4474.2,7.5970274]
["bitfinex","ETHUSD",1755020028861,0.4498,4475.1,4474.3,5.8789838]
["bitfinex","ETHUSD",1755020029166,14.5,4475.0,4474.4,0.55]
["bitfinex","ETHUSD",1755020029470,14.5,4475.0,4474.5,5.960808]
["bitfinex","ETHUSD",1755020029666,14.5,4475.0,4474.5,3.644]
["bitfinex","ETHUSD",1755020029872,0.4498,4474.9,4474.5,3.644]
["bitfinex","ETHUSD",1755020030408,0.4518,4475.2,4474.5,3.644]
["bitfinex","ETHUSD",1755020030560,14.5,4474.8,4474.5,3.644]
["bitfinex","ETHUSD",1755020031194,14.5,4474.8,4474.5,5.87884805]
["bitfinex","ETHUSD",1755020031690,14.5,4474.8,4474.5,3.644]
["bitfinex","ETHUSD",1755020031896,14.9498,4474.8,4474.6,3.642]
["bitfinex","ETHUSD",1755020032116,14.9498,4474.8,4474.7,3.642]
["bitfinex","ETHUSD",1755020032258,14.5,4474.8,4474.7,3.642]
["bitfinex","ETHUSD",1755020032455,14.5,4474.8,4474.7,5.87678668]
["bitfinex","ETHUSD",1755020032860,14.5,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755020033095,14.5,4474.8,4474.7,5.87578668]
["bitfinex","ETHUSD",1755020033302,14.5,4474.8,4474.7,3.641]
["bitfinex","ETHUSD",1755020033859,14.5,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1755020034081,14.5,4474.8,4474.7,5.87578668]
["bitfinex","ETHUSD",1755020034369,0.002,4475.2,4474.7,3.641]
["bitfinex","ETHUSD",1755020034799,0.002,4475.2,4474.9,2.2346671]
["bitfinex","ETHUSD",1755020035099,0.002,4475.2,4474.7,5.206]
["bitfinex","ETHUSD",1755020035100,0.002,4475.2,4475.0,5.87461791]
["bitfinex","ETHUSD",1755020035299,0.002,4475.2,4475.1,5.87458693]
["bitfinex","ETHUSD",1755020035660,0.002,4475.2,4475.1,3.64]
["bitfinex","ETHUSD",1755020035993,0.002,4475.2,4475.1,5.87458693]
["bitfinex","ETHUSD",1755020036701,0.002,4475.2,4475.1,7.43958693]
["bitfinex","ETHUSD",1755020037470,0.002,4475.2,4475.1,7.98958693]
["bitfinex","ETHUSD",1755020037801,0.002,4475.2,4475.1,38.44028693]
["bitfinex","ETHUSD",1755020038099,0.002,4475.2,4475.1,32.19469793]
["bitfinex","ETHUSD",1755020038302,0.002,4475.2,4475.1,31.75117993]
["bitfinex","ETHUSD",1755020038466,0.002,4475.2,4475.1,24.07460093]
["bitfinex","ETHUSD",1755020038671,0.002,4475.2,4475.1,5.87258693]
["bitfinex","ETHUSD",1755020038909,2.0307,4475.2,4474.1,11.08690448]
["bitfinex","ETHUSD",1755020039114,0.112,4474.9,4474.2,3.75]
["bitfinex","ETHUSD",1755020039403,0.112,4474.9,4474.3,5.87298647]
["bitfinex","ETHUSD",1755020039606,14.9716,4474.8,4474.3,3.638]
["bitfinex","ETHUSD",1755020039950,3.47276,4474.7,4474.2,0.112]
["bitfinex","ETHUSD",1755020040076,5.70756152,4474.7,4474.1,3.637]
["bitfinex","ETHUSD",1755020040270,0.112,4474.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1755020040474,14.5,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755020040803,0.002,4475.4,4475.1,2.78458693]
["bitfinex","ETHUSD",1755020041009,0.002,4475.4,4475.1,36.55593279]
["bitfinex","ETHUSD",1755020041177,0.002,4475.4,4475.2,2.784537]
["bitfinex","ETHUSD",1755020041377,0.002,4475.4,4475.2,29.71832]
["bitfinex","ETHUSD",1755020041603,0.002,4475.4,4475.2,14.566537]
["bitfinex","ETHUSD",1755020041916,0.002,4475.4,4475.2,20.188637]
["bitfinex","ETHUSD",1755020042202,0.002,4475.4,4475.2,31.27554148]
["bitfinex","ETHUSD",1755020042502,0.002,4475.4,4475.2,14.566537]
["bitfinex","ETHUSD",1755020042809,0.002,4475.4,4475.2,29.81058748]
["bitfinex","ETHUSD",1755020042978,0.002,4475.4,4475.2,26.95811448]
["bitfinex","ETHUSD",1755020043299,0.002,4475.4,4475.2,25.54555348]
["bitfinex","ETHUSD",1755020043500,0.002,4475.4,4475.2,15.40964148]
["bitfinex","ETHUSD",1755020043723,0.002,4475.4,4475.2,23.91365248]
["bitfinex","ETHUSD",1755020044272,0.002,4475.4,4475.2,24.36155248]
["bitfinex","ETHUSD",1755020044701,0.002,4475.4,4475.3,2.78448707]
["bitfinex","ETHUSD",1755020044883,0.002,4476.1,4475.3,2.78448707]
["bitfinex","ETHUSD",1755020044884,0.002,4476.1,4475.9,2.78418753]
["bitfinex","ETHUSD",1755020045080,0.002,4476.6,4476.3,2.78398789]
["bitfinex","ETHUSD",1755020045298,0.002,4476.6,4476.3,36.41798789]
["bitfinex","ETHUSD",1755020045605,0.002,4476.6,4476.3,38.40408789]
["bitfinex","ETHUSD",1755020045813,0.002,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1755020045975,0.002,4477.3,4477.1,0.55]
["bitfinex","ETHUSD",1755020046173,0.002,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1755020046373,0.4736,4479.3,4478.3,2.78299019]
["bitfinex","ETHUSD",1755020046577,0.002,4479.3,4478.3,23.62500919]
["bitfinex","ETHUSD",1755020046810,0.002,4479.3,4478.3,21.83883019]
["bitfinex","ETHUSD",1755020046984,14.502,4479.3,4478.3,23.82493019]
["bitfinex","ETHUSD",1755020047187,1e-08,4478.4,4478.3,23.82493019]
["bitfinex","ETHUSD",1755020047600,1e-08,4478.4,4478.3,36.36089919]
["bitfinex","ETHUSD",1755020047897,1e-08,4478.4,4478.3,24.82446619]
["bitfinex","ETHUSD",1755020048118,1e-08,4478.4,4478.3,18.94639819]
["bitfinex","ETHUSD",1755020048296,0.002,4479.3,4479.2,2.78254152]
["bitfinex","ETHUSD",1755020048497,0.002,4479.3,4479.2,47.501446]
["bitfinex","ETHUSD",1755020048702,0.002,4479.3,4479.2,47.59141948]
["bitfinex","ETHUSD",1755020049103,1.4928,4481.4,4479.2,47.59141948]
["bitfinex","ETHUSD",1755020049104,0.4716,4481.8,4479.7,0.55]
["bitfinex","ETHUSD",1755020049305,0.4716,4481.8,4479.6,2.23230903]
["bitfinex","ETHUSD",1755020049306,0.4716,4481.7,4481.2,2.23149548]
["bitfinex","ETHUSD",1755020049532,3.632,4483.1,4481.3,3.632]
["bitfinex","ETHUSD",1755020049533,16.66084,4481.6,4481.3,3.632]
["bitfinex","ETHUSD",1755020049703,0.4716,4481.5,4481.4,3.632]
["bitfinex","ETHUSD",1755020049901,0.4716,4481.5,4481.3,3.632]
["bitfinex","ETHUSD",1755020050101,0.4716,4481.4,4481.3,3.632]
["bitfinex","ETHUSD",1755020050326,15.95,4481.6,4481.3,3.632]
["bitfinex","ETHUSD",1755020050528,15.95,4481.6,4481.3,6.41349532]
["bitfinex","ETHUSD",1755020050732,2.23057275,4483.2,4481.3,6.41349532]
["bitfinex","ETHUSD",1755020050733,0.4716,4482.5,4481.7,0.55]
["bitfinex","ETHUSD",1755020050894,0.4716,4482.5,4481.8,6.321915]
["bitfinex","ETHUSD",1755020051098,0.4716,4482.5,4481.3,4.31966205]
["bitfinex","ETHUSD",1755020051099,14.5,4482.4,4481.9,3.63]
["bitfinex","ETHUSD",1755020051295,0.4716,4482.3,4481.4,0.55]
["bitfinex","ETHUSD",1755020051495,0.4716,4482.3,4481.6,0.55]
["bitfinex","ETHUSD",1755020051696,1.4928,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755020051697,0.4716,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755020051921,0.4716,4483.2,4481.7,5.1682]
["bitfinex","ETHUSD",1755020051922,1.9644,4483.2,4481.8,3.63]
["bitfinex","ETHUSD",1755020052231,5.78984,4483.1,4481.9,0.55]
["bitfinex","ETHUSD",1755020052431,0.4716,4483.0,4482.0,2.23112074]
["bitfinex","ETHUSD",1755020052638,3.629,4482.9,4479.9,2.90176584]
["bitfinex","ETHUSD",1755020052819,2.23085628,4482.6,4480.5,0.55]
["bitfinex","ETHUSD",1755020053019,1.9644,4482.5,4480.1,12.70677796]
["bitfinex","ETHUSD",1755020053223,14.5,4481.9,4481.1,2.23156561]
["bitfinex","ETHUSD",1755020053529,0.4716,4481.8,4480.5,0.55]
["bitfinex","ETHUSD",1755020053701,3.627,4481.7,4480.7,0.55]
["bitfinex","ETHUSD",1755020053904,3.627,4481.7,4480.9,0.55]
["bitfinex","ETHUSD",1755020054104,0.4716,4481.6,4480.9,0.55]
["bitfinex","ETHUSD",1755020054321,0.55486,4481.5,4481.0,2.2316376]
["bitfinex","ETHUSD",1755020054527,0.4716,4481.4,4481.0,2.2316376]
["bitfinex","ETHUSD",1755020054833,0.4716,4481.3,4480.8,0.55]
["bitfinex","ETHUSD",1755020055064,0.621406,4481.2,4480.2,0.55]
["bitfinex","ETHUSD",1755020055220,14.9716,4481.9,4480.4,0.55]
["bitfinex","ETHUSD",1755020055418,14.9716,4481.9,4480.9,0.55]
["bitfinex","ETHUSD",1755020055618,14.5,4481.9,4481.6,2.23134507]
["bitfinex","ETHUSD",1755020055846,14.5,4481.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1755020056019,14.5,4481.9,4481.8,2.78124637]
["bitfinex","ETHUSD",1755020056840,14.9716,4481.9,4481.4,2.23141011]
["bitfinex","ETHUSD",1755020057054,1.96876,4481.8,4481.5,0.55]
["bitfinex","ETHUSD",1755020057231,1.96876,4481.8,4480.6,1.5382]
["bitfinex","ETHUSD",1755020057232,0.4716,4481.7,4480.3,12.70377796]
["bitfinex","ETHUSD",1755020057434,0.4716,4481.7,4481.1,0.55]
["bitfinex","ETHUSD",1755020057640,1.796156,4481.6,4481.1,2.78158621]
["bitfinex","ETHUSD",1755020057952,1.9644,4481.5,4480.8,2.23173561]
["bitfinex","ETHUSD",1755020058154,1.4928,4481.5,4480.7,2.23176919]
["bitfinex","ETHUSD",1755020058357,1.4928,4481.5,4477.7,3.15000838]
["bitfinex","ETHUSD",1755020058358,0.8004956,4481.4,4479.7,3.625]
["bitfinex","ETHUSD",1755020058522,0.3288956,4481.4,4479.7,3.625]
["bitfinex","ETHUSD",1755020058722,17.20309532,4481.3,4480.3,2.23196199]
["bitfinex","ETHUSD",1755020058934,5.99807909,4481.2,4480.5,2.23188336]
["bitfinex","ETHUSD",1755020059132,5.99807909,4481.2,4479.7,3.625]
["bitfinex","ETHUSD",1755020059133,0.1112,4481.0,4480.4,2.23193482]
["bitfinex","ETHUSD",1755020059333,0.1112,4481.0,4479.5,1.9861]
["bitfinex","ETHUSD",1755020059334,0.4716,4480.9,4479.3,3.624]
["bitfinex","ETHUSD",1755020059626,0.1112,4480.5,4479.7,0.112]
["bitfinex","ETHUSD",1755020059825,3.624,4480.4,4479.8,6.2161]
["bitfinex","ETHUSD",1755020060056,3.624,4480.4,4480.2,2.23203872]
["bitfinex","ETHUSD",1755020060356,3.624,4480.4,4479.7,0.112]
["bitfinex","ETHUSD",1755020060555,14.5,4480.3,4480.2,2.23201901]
["bitfinex","ETHUSD",1755020060743,14.5,4480.3,4480.1,2.23209026]
["bitfinex","ETHUSD",1755020060951,14.5,4480.3,4479.7,0.112]
["bitfinex","ETHUSD",1755020061264,18.123,4480.3,4480.1,2.2320544]
["bitfinex","ETHUSD",1755020061620,18.5946,4480.3,4480.0,2.23213703]
["bitfinex","ETHUSD",1755020061826,18.5946,4480.3,4479.9,2.23219268]
["bitfinex","ETHUSD",1755020062123,0.4716,4480.2,4479.8,0.55]
["bitfinex","ETHUSD",1755020062352,0.4716,4480.1,4479.8,0.55]
["bitfinex","ETHUSD",1755020062590,0.4716,4480.1,4479.9,2.2321909]
["bitfinex","ETHUSD",1755020062791,0.4716,4480.1,4479.9,2.23219142]
["bitfinex","ETHUSD",1755020062988,0.4716,4480.1,4479.8,2.78223435]
["bitfinex","ETHUSD",1755020063194,0.4716,4480.1,4479.8,0.55]
["bitfinex","ETHUSD",1755020063506,18.123,4480.3,4479.7,0.112]
["bitfinex","ETHUSD",1755020063807,0.4716,4480.0,4479.7,0.112]
["bitfinex","ETHUSD",1755020063978,0.4716,4480.0,4479.7,2.23228912]
["bitfinex","ETHUSD",1755020064509,0.4716,4480.0,4479.6,0.55]
["bitfinex","ETHUSD",1755020064723,0.4716,4480.0,4479.5,0.112]
["bitfinex","ETHUSD",1755020064877,0.112,4480.1,4479.5,0.112]
["bitfinex","ETHUSD",1755020064878,0.4716,4479.9,4479.5,0.112]
["bitfinex","ETHUSD",1755020065078,3.622,4479.8,4479.6,2.23230314]
["bitfinex","ETHUSD",1755020065314,3.622,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755020065783,0.4716,4479.9,4479.5,0.112]
["bitfinex","ETHUSD",1755020065989,3.621,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755020066412,14.5,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755020066617,3.621,4480.8,4480.5,2.23187856]
["bitfinex","ETHUSD",1755020066784,3.621,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755020066987,0.4736,4481.8,4481.0,2.23161613]
["bitfinex","ETHUSD",1755020067199,3.621,4481.1,4481.0,2.23161613]
["bitfinex","ETHUSD",1755020067607,14.5,4481.1,4481.0,2.23161613]
["bitfinex","ETHUSD",1755020068000,18.12,4481.1,4481.0,2.23161613]
["bitfinex","ETHUSD",1755020068992,0.1112,4481.4,4481.2,2.78154512]
["bitfinex","ETHUSD",1755020069199,3.619,4481.6,4481.2,2.78154512]
["bitfinex","ETHUSD",1755020069506,14.5,4481.5,4481.2,4.24704512]
["bitfinex","ETHUSD",1755020070136,0.1132,4481.8,4481.2,25.61275912]
["bitfinex","ETHUSD",1755020070137,0.002,4481.8,4481.2,25.61275912]
["bitfinex","ETHUSD",1755020070340,0.002,4481.8,4481.2,22.34103212]
["bitfinex","ETHUSD",1755020070749,3.619,4481.7,4481.2,4.35824512]
["bitfinex","ETHUSD",1755020070916,14.502,4481.8,4481.2,4.35824512]
["bitfinex","ETHUSD",1755020071119,18.12,4481.8,4481.2,14.34721112]
["bitfinex","ETHUSD",1755020071338,18.12,4481.8,4481.2,20.44136012]
["bitfinex","ETHUSD",1755020071557,18.12,4481.8,4481.2,4.35824512]
["bitfinex","ETHUSD",1755020072146,18.12,4481.8,4481.2,9.49244912]
["bitfinex","ETHUSD",1755020072349,18.12,4481.8,4481.2,10.54644912]
["bitfinex","ETHUSD",1755020072853,1e-08,4481.3,4481.2,38.40964512]
["bitfinex","ETHUSD",1755020073252,1e-08,4482.2,4482.1,2.78109703]
["bitfinex","ETHUSD",1755020073561,1e-08,4482.2,4482.1,40.62981396]
["bitfinex","ETHUSD",1755020073734,1e-08,4482.2,4482.1,40.60750299]
["bitfinex","ETHUSD",1755020073921,1e-08,4482.2,4482.1,47.48697499]
["bitfinex","ETHUSD",1755020074317,0.002,4482.6,4482.1,47.48697499]
["bitfinex","ETHUSD",1755020074522,1e-08,4482.6,4482.5,2.78089793]
["bitfinex","ETHUSD",1755020074722,1e-08,4482.6,4482.5,30.58936193]
["bitfinex","ETHUSD",1755020075031,1e-08,4482.6,4482.5,38.40799793]
["bitfinex","ETHUSD",1755020075232,0.4664,4484.9,4484.0,2.78015165]
["bitfinex","ETHUSD",1755020075433,15.499141,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755020075624,15.965541,4484.1,4483.7,2.2302644]
["bitfinex","ETHUSD",1755020075822,0.4664,4484.0,4483.8,2.9773]
["bitfinex","ETHUSD",1755020076152,0.4664,4483.9,4483.8,5.20755112]
["bitfinex","ETHUSD",1755020076354,15.499141,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755020076554,15.499141,4484.1,4484.0,13.51962665]
["bitfinex","ETHUSD",1755020076742,15.499141,4484.1,4483.8,0.55]
["bitfinex","ETHUSD",1755020076945,15.499141,4484.1,4483.7,0.1112]
["bitfinex","ETHUSD",1755020077252,15.499141,4484.1,4482.9,1.4655]
["bitfinex","ETHUSD",1755020077253,1.8845,4484.0,4483.4,2.2304091]
["bitfinex","ETHUSD",1755020077454,0.5776,4483.9,4483.4,2.2304091]
["bitfinex","ETHUSD",1755020077664,5.4995,4483.8,4483.5,2.23039363]
["bitfinex","ETHUSD",1755020077867,5.0331,4483.8,4483.5,2.23039363]
["bitfinex","ETHUSD",1755020078175,0.4664,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1755020078472,3.615,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755020078672,0.1112,4483.9,4483.6,0.55]
["bitfinex","ETHUSD",1755020078872,14.5,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755020079074,0.4664,4485.1,4484.1,0.55]
["bitfinex","ETHUSD",1755020079277,0.1112,4484.8,4484.0,0.1112]
["bitfinex","ETHUSD",1755020079445,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755020079769,18.114,4484.3,4484.0,2.23015128]
["bitfinex","ETHUSD",1755020079970,18.5804,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755020080158,18.5804,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1755020080541,0.4664,4484.2,4483.8,2.34144011]
["bitfinex","ETHUSD",1755020080774,0.4664,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1755020080974,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755020081136,0.4664,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1755020081336,3.613,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1755020081538,0.4664,4484.1,4483.8,0.1112]
["bitfinex","ETHUSD",1755020081740,4.0794,4484.3,4483.8,2.34140472]
["bitfinex","ETHUSD",1755020082153,4.0794,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1755020082476,1.8845,4484.2,4483.0,3.614]
["bitfinex","ETHUSD",1755020082647,2.34139119,4484.0,4483.3,0.1112]
["bitfinex","ETHUSD",1755020083176,2.69661276,4483.9,4483.3,0.1112]
["bitfinex","ETHUSD",1755020083377,3.612,4483.8,4483.3,0.1112]
["bitfinex","ETHUSD",1755020083874,3.612,4483.8,4482.9,2.23069167]
["bitfinex","ETHUSD",1755020083875,4.11481344,4483.7,4482.9,2.23069167]
["bitfinex","ETHUSD",1755020084081,0.1112,4483.3,4482.9,2.23069167]
["bitfinex","ETHUSD",1755020084243,3.611,4483.2,4482.9,2.23069167]
["bitfinex","ETHUSD",1755020084748,3.611,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1755020084944,4.0774,4483.2,4482.8,2.23074863]
["bitfinex","ETHUSD",1755020085166,4.0774,4483.2,4482.9,2.23068349]
["bitfinex","ETHUSD",1755020085766,0.1112,4483.3,4483.0,2.23064845]
["bitfinex","ETHUSD",1755020085974,3.61,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1755020086214,0.1112,4483.3,4482.8,7.056061]
["bitfinex","ETHUSD",1755020086417,3.61,4483.1,4482.8,8.521561]
["bitfinex","ETHUSD",1755020086700,0.1112,4483.3,4483.0,2.23064911]
["bitfinex","ETHUSD",1755020087004,3.61,4483.2,4482.8,2.23073592]
["bitfinex","ETHUSD",1755020087303,4.0764,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1755020087501,0.1112,4483.3,4482.9,2.23069887]
["bitfinex","ETHUSD",1755020087667,3.7212,4483.3,4482.7,2.34196168]
["bitfinex","ETHUSD",1755020087871,3.7212,4483.3,4482.9,2.23065496]
["bitfinex","ETHUSD",1755020088172,3.7212,4483.3,4482.7,2.34196168]
["bitfinex","ETHUSD",1755020088173,3.7212,4483.3,4482.7,0.1112]
["bitfinex","ETHUSD",1755020088475,3.609,4483.2,4483.1,2.23055804]
["bitfinex","ETHUSD",1755020088698,3.609,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1755020088898,3.609,4483.2,4482.7,2.34199416]
["bitfinex","ETHUSD",1755020089206,3.609,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1755020089404,0.1112,4483.3,4483.0,0.55]
["bitfinex","ETHUSD",1755020089572,0.1112,4483.9,4483.2,0.55]
["bitfinex","ETHUSD",1755020089767,3.609,4483.8,4483.5,2.23037948]
["bitfinex","ETHUSD",1755020090118,3.609,4483.8,4483.1,1.5767]
["bitfinex","ETHUSD",1755020090119,0.4664,4483.7,4483.3,2.23048526]
["bitfinex","ETHUSD",1755020090410,3.608,4483.6,4483.2,0.55]
["bitfinex","ETHUSD",1755020090567,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755020090770,3.7192,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755020090989,0.1112,4483.9,4483.2,2.0155]
["bitfinex","ETHUSD",1755020091192,4.1856,4483.9,4483.2,0.55]
["bitfinex","ETHUSD",1755020091512,2.69665614,4483.8,4483.1,2.23058921]
["bitfinex","ETHUSD",1755020091714,0.1112,4483.4,4483.2,2.23054911]
["bitfinex","ETHUSD",1755020091884,0.1112,4483.4,4482.9,0.55]
["bitfinex","ETHUSD",1755020092209,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755020092377,3.7192,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755020092567,3.7182,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755020092772,0.002,4484.1,4483.9,2.23018271]
["bitfinex","ETHUSD",1755020092990,0.1132,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755020094080,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755020095977,0.002,4484.1,4483.7,0.1112]
["bitfinex","ETHUSD",1755020096181,0.002,4484.1,4483.7,2.2302613]
["bitfinex","ETHUSD",1755020096182,4.1836,4484.0,4483.7,2.2302613]
["bitfinex","ETHUSD",1755020096408,0.4664,4483.9,4483.8,2.23023538]
["bitfinex","ETHUSD",1755020096606,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755020096793,0.002,4484.1,4484.0,2.78015165]
["bitfinex","ETHUSD",1755020096992,0.002,4484.1,4484.0,34.67905165]
["bitfinex","ETHUSD",1755020098208,1e-08,4484.1,4484.0,34.67905165]
["bitfinex","ETHUSD",1755020098629,1e-08,4484.1,4484.0,15.52936665]
["bitfinex","ETHUSD",1755020099321,1e-08,4484.1,4484.0,11.56579565]
["bitfinex","ETHUSD",1755020099531,1e-08,4484.1,4484.0,20.20322634]
["bitfinex","ETHUSD",1755020099824,1e-08,4484.1,4484.0,20.65152634]
["bitfinex","ETHUSD",1755020100718,1e-08,4484.1,4484.0,19.99620734]
["bitfinex","ETHUSD",1755020101135,1e-08,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755020101292,1.93150001,4484.1,4483.8,2.2302507]
["bitfinex","ETHUSD",1755020101494,1.9315,4484.0,4482.6,3.77039727]
["bitfinex","ETHUSD",1755020101701,0.432,4483.9,4483.5,2.23039384]
["bitfinex","ETHUSD",1755020101904,1.9315,4483.8,4482.5,2.23089793]
["bitfinex","ETHUSD",1755020102120,1.9315,4483.8,4483.4,2.23044942]
["bitfinex","ETHUSD",1755020102290,0.432,4483.7,4483.4,2.23044942]
["bitfinex","ETHUSD",1755020102503,1.9315,4483.7,4482.4,12.82144427]
["bitfinex","ETHUSD",1755020102685,0.432,4483.6,4483.3,2.23049745]
["bitfinex","ETHUSD",1755020103015,4.035,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755020103217,3.603,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755020103591,3.603,4483.6,4483.4,2.23042323]
["bitfinex","ETHUSD",1755020103789,0.432,4483.5,4483.4,2.23042323]
["bitfinex","ETHUSD",1755020104239,0.432,4483.5,4483.3,2.23049756]
["bitfinex","ETHUSD",1755020104698,0.432,4483.5,4482.6,0.55]
["bitfinex","ETHUSD",1755020105028,0.432,4483.5,4482.5,9.07083069]
["bitfinex","ETHUSD",1755020105029,4.034,4483.5,4482.9,0.55]
["bitfinex","ETHUSD",1755020105523,4.034,4483.5,4483.3,2.23045175]
["bitfinex","ETHUSD",1755020106118,4.034,4483.5,4482.9,2.78065452]
["bitfinex","ETHUSD",1755020106316,3.601,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755020109426,0.002,4483.5,4483.4,2.7804501]
["bitfinex","ETHUSD",1755020109626,0.002,4483.5,4483.4,27.0088511]
["bitfinex","ETHUSD",1755020109830,0.002,4483.5,4483.4,26.0894571]
["bitfinex","ETHUSD",1755020109995,0.002,4483.5,4483.4,24.6958141]
["bitfinex","ETHUSD",1755020110201,0.002,4483.5,4483.4,25.1441141]
["bitfinex","ETHUSD",1755020110606,0.002,4483.5,4483.4,12.6913621]
["bitfinex","ETHUSD",1755020111330,0.002,4483.5,4483.4,13.1396621]
["bitfinex","ETHUSD",1755020111529,0.002,4483.5,4483.4,27.7110761]
["bitfinex","ETHUSD",1755020111718,0.002,4483.5,4483.4,23.7208761]
["bitfinex","ETHUSD",1755020111920,0.002,4483.5,4483.4,22.3970601]
["bitfinex","ETHUSD",1755020112328,0.002,4483.5,4483.4,19.1325081]
["bitfinex","ETHUSD",1755020112532,0.002,4484.0,4483.9,2.78020138]
["bitfinex","ETHUSD",1755020112833,0.002,4484.0,4483.9,13.80698449]
["bitfinex","ETHUSD",1755020113038,0.002,4484.0,4483.9,13.66448638]
["bitfinex","ETHUSD",1755020113223,1e-08,4484.1,4484.0,2.78015165]
["bitfinex","ETHUSD",1755020113425,1e-08,4484.1,4484.0,34.74815165]
["bitfinex","ETHUSD",1755020114143,0.002,4485.0,4484.9,2.77970411]
["bitfinex","ETHUSD",1755020114437,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755020114628,0.434,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755020116020,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755020117143,0.002,4485.0,4484.9,15.47847111]
["bitfinex","ETHUSD",1755020117330,0.002,4485.0,4484.9,8.89382211]
["bitfinex","ETHUSD",1755020118231,0.002,4485.0,4484.9,32.553378]
["bitfinex","ETHUSD",1755020118530,0.002,4485.0,4484.9,25.49438911]
["bitfinex","ETHUSD",1755020118837,0.002,4485.0,4484.9,11.93540111]
["bitfinex","ETHUSD",1755020119046,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755020119246,0.434,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755020119627,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755020120348,0.002,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755020120524,1.9335,4485.0,4484.4,2.34114006]
["bitfinex","ETHUSD",1755020120724,2.0447,4485.0,4484.6,2.22985327]
["bitfinex","ETHUSD",1755020120931,2.0447,4485.0,4484.4,0.1112]
["bitfinex","ETHUSD",1755020120932,1.9315,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1755020121152,1.9315,4484.9,4483.9,11.02678311]
["bitfinex","ETHUSD",1755020121446,0.002,4485.0,4484.5,11.02678311]
["bitfinex","ETHUSD",1755020121645,0.1132,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755020122326,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755020122650,0.434,4485.0,4484.5,13.25664554]
["bitfinex","ETHUSD",1755020122860,0.002,4485.0,4484.7,2.22979654]
["bitfinex","ETHUSD",1755020123026,0.432,4484.9,4484.7,2.22979654]
["bitfinex","ETHUSD",1755020123347,0.002,4485.0,4484.8,12.91253583]
["bitfinex","ETHUSD",1755020123648,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755020124249,1.9335,4485.0,4484.5,11.13798311]
["bitfinex","ETHUSD",1755020124468,0.432,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755020124766,0.432,4484.9,4484.5,11.13798311]
["bitfinex","ETHUSD",1755020124934,0.432,4484.8,4484.7,2.22980114]
["bitfinex","ETHUSD",1755020125351,0.1132,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755020125666,0.1132,4485.0,4484.5,11.13798311]
["bitfinex","ETHUSD",1755020125833,1.9315,4484.9,4484.0,5.0]
["bitfinex","ETHUSD",1755020126017,2.22993908,4484.5,4484.0,5.0]
["bitfinex","ETHUSD",1755020126222,4.16146176,4484.4,4484.0,5.0]
["bitfinex","ETHUSD",1755020126437,0.432,4484.3,4484.0,5.0]
["bitfinex","ETHUSD",1755020126951,0.432,4484.2,4484.0,5.0]
["bitfinex","ETHUSD",1755020127460,0.432,4484.1,4484.0,5.0]
["bitfinex","ETHUSD",1755020127951,1.16413139,4484.6,4484.0,5.0]
["bitfinex","ETHUSD",1755020128159,0.432,4484.6,4484.1,2.23006058]
["bitfinex","ETHUSD",1755020128323,0.432,4484.6,4484.0,5.0]
["bitfinex","ETHUSD",1755020129440,0.432,4484.6,4484.0,7.23011313]
["bitfinex","ETHUSD",1755020129637,0.432,4484.6,4484.0,5.0]
["bitfinex","ETHUSD",1755020129838,1.19449074,4484.6,4484.0,5.001]
["bitfinex","ETHUSD",1755020130053,0.4598,4484.5,4484.0,5.001]
["bitfinex","ETHUSD",1755020130453,0.76249074,4484.6,4484.0,5.001]
["bitfinex","ETHUSD",1755020130750,2.68976229,4484.4,4484.0,5.001]
["bitfinex","ETHUSD",1755020131049,2.1761253,4484.3,4484.0,5.001]
["bitfinex","ETHUSD",1755020131248,4.06095218,4484.2,4484.0,5.001]
["bitfinex","ETHUSD",1755020131448,1.8309,4484.2,4484.0,5.001]
["bitfinex","ETHUSD",1755020131655,0.4598,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020133222,1.8309,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020133654,0.4598,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020135423,0.86478,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020136127,3.09488191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020136326,4.46598191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020136544,4.57718191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020137526,8.16618191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020139056,8.16518191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020140449,4.57718191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020140651,8.16518191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020142429,0.1112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020142729,3.6982,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020143326,3.6982,4484.1,4484.0,7.23115165]
["bitfinex","ETHUSD",1755020143531,3.6982,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020144532,3.6982,4484.1,4484.0,7.23115165]
["bitfinex","ETHUSD",1755020144728,0.1112,4484.1,4484.0,8.72435165]
["bitfinex","ETHUSD",1755020144932,3.586,4484.3,4484.2,2.23004155]
["bitfinex","ETHUSD",1755020145162,0.1112,4484.2,4484.1,2.23008256]
["bitfinex","ETHUSD",1755020145469,0.1112,4484.2,4484.1,2.69198256]
["bitfinex","ETHUSD",1755020145763,0.1112,4484.2,4484.1,4.18518256]
["bitfinex","ETHUSD",1755020145949,0.002,4485.0,4484.1,4.18518256]
["bitfinex","ETHUSD",1755020145950,3.586,4484.6,4484.1,4.18518256]
["bitfinex","ETHUSD",1755020146153,0.1112,4484.4,4484.2,4.18515218]
["bitfinex","ETHUSD",1755020146360,0.1112,4484.4,4484.3,1.9551]
["bitfinex","ETHUSD",1755020146546,0.1112,4484.4,4484.3,4.18510245]
["bitfinex","ETHUSD",1755020146741,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755020146941,0.1112,4484.8,4484.4,1.9551]
["bitfinex","ETHUSD",1755020147355,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755020147735,0.1112,4484.8,4484.7,3.72300355]
["bitfinex","ETHUSD",1755020148147,0.1112,4484.8,4484.7,4.18490355]
["bitfinex","ETHUSD",1755020148366,0.1112,4484.8,4484.7,4.73490355]
["bitfinex","ETHUSD",1755020148862,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755020149251,0.002,4485.0,4484.9,8.00922111]
["bitfinex","ETHUSD",1755020149454,0.002,4485.0,4484.9,6.27118911]
["bitfinex","ETHUSD",1755020150278,0.002,4485.0,4484.9,16.07895111]
["bitfinex","ETHUSD",1755020150464,0.002,4485.0,4484.9,19.07895111]
["bitfinex","ETHUSD",1755020150769,0.002,4485.0,4484.9,22.42865711]
["bitfinex","ETHUSD",1755020150970,0.002,4485.0,4484.9,22.16198211]
["bitfinex","ETHUSD",1755020151161,0.002,4485.0,4484.9,10.65754611]
["bitfinex","ETHUSD",1755020151341,0.002,4485.0,4484.9,11.22260311]
["bitfinex","ETHUSD",1755020151540,0.002,4485.0,4484.9,8.43000411]
["bitfinex","ETHUSD",1755020151742,0.002,4485.0,4484.9,13.61229511]
["bitfinex","ETHUSD",1755020152039,0.002,4485.0,4484.9,9.01639511]
["bitfinex","ETHUSD",1755020152456,0.002,4485.0,4484.9,15.17003911]
["bitfinex","ETHUSD",1755020152661,0.002,4485.0,4484.9,17.46550611]
["bitfinex","ETHUSD",1755020152867,0.002,4485.0,4484.9,14.00625511]
["bitfinex","ETHUSD",1755020153071,0.002,4485.0,4484.9,11.776551]
["bitfinex","ETHUSD",1755020153240,0.002,4485.0,4484.9,5.321451]
["bitfinex","ETHUSD",1755020153572,0.002,4485.0,4484.9,7.37080411]
["bitfinex","ETHUSD",1755020153739,0.002,4485.0,4484.9,4.37080411]
["bitfinex","ETHUSD",1755020153936,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755020154137,0.002,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755020154758,0.002,4485.0,4484.7,2.22980062]
["bitfinex","ETHUSD",1755020154955,0.002,4485.0,4484.6,14.60878311]
["bitfinex","ETHUSD",1755020154956,0.002,4485.0,4484.6,5.0752]
["bitfinex","ETHUSD",1755020155156,0.002,4485.0,4484.4,2.22993897]
["bitfinex","ETHUSD",1755020155157,0.4618,4485.0,4484.4,2.22993897]
["bitfinex","ETHUSD",1755020155465,0.1112,4484.9,4484.3,3.6932]
["bitfinex","ETHUSD",1755020155770,0.4598,4484.9,4484.0,8.582]
["bitfinex","ETHUSD",1755020155969,0.1112,4484.4,4484.1,3.570157]
["bitfinex","ETHUSD",1755020156269,0.1112,4484.4,4484.0,7.23115025]
["bitfinex","ETHUSD",1755020156650,0.1112,4484.4,4484.0,5.001]
["bitfinex","ETHUSD",1755020156851,0.4598,4484.3,4484.0,5.001]
["bitfinex","ETHUSD",1755020157048,0.1112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020157357,2.80110191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020157558,4.17220191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020158579,2.80110191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020160371,0.1112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020160678,2.34130191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020160878,2.79580191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020161260,3.65638278,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020161681,0.97178087,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020161881,0.1112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020162366,2.34130191,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020162568,0.1112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020164953,14.6112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020165160,14.5,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020165377,14.6112,4484.1,4484.0,6.4583]
["bitfinex","ETHUSD",1755020165685,14.6112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020168252,18.1882,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020169996,20.46152,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020170161,20.00702,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020173285,20.00502,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020174661,14.6112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020174876,18.1852,4484.1,4484.0,6.4583]
["bitfinex","ETHUSD",1755020175080,18.1852,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020175760,14.6112,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020175966,14.5,4484.1,4484.0,6.4583]
["bitfinex","ETHUSD",1755020176161,14.6112,4484.1,4484.0,6.4583]
["bitfinex","ETHUSD",1755020176490,0.1112,4484.1,4484.0,9.12715165]
["bitfinex","ETHUSD",1755020176694,0.1112,4484.1,4484.0,15.91556675]
["bitfinex","ETHUSD",1755020176995,14.6112,4484.1,4484.0,18.1457184]
["bitfinex","ETHUSD",1755020177489,14.6112,4484.1,4484.0,8.574]
["bitfinex","ETHUSD",1755020177689,15.04881636,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020177891,15.50331636,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020178195,15.04881636,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020179472,15.50331636,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020181265,17.73341827,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020181773,19.08801827,4484.1,4484.0,5.001]
["bitfinex","ETHUSD",1755020182605,19.08801827,4484.1,4484.0,3.08655468]
["bitfinex","ETHUSD",1755020183801,19.08801827,4484.1,4483.5,0.001]
["bitfinex","ETHUSD",1755020183802,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020183975,5.91255061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020184165,7.72165061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020184362,22.22165061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020185503,19.9913,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020185702,24.22078061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020186000,21.99043,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020186207,20.18033,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020186515,22.41068061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020186805,22.86518061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020187586,24.21978061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020188170,20.64978061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020188369,22.86418061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020188790,24.21878061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020188995,20.64978061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020189200,24.21878061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755020190501,24.76878061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755020190887,24.76878061,4483.6,4482.8,0.001]
["bitfinex","ETHUSD",1755020190888,0.55,4483.2,4482.8,0.001]
["bitfinex","ETHUSD",1755020191091,2.78069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1755020191281,6.45989887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755020191467,22.82289887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755020192285,22.99266086,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755020193781,2.23089793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020193983,5.90909793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020194207,8.32209793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020194403,22.82209793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020194620,25.13913861,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020196795,25.22845461,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020197025,21.66145461,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020197347,25.11725461,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020199527,25.32452368,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020199840,25.80208622,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020200003,25.32452368,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020200622,34.3609547,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020200934,34.15368563,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755020201230,2.23174433,4480.8,4480.7,1.32908171]
["bitfinex","ETHUSD",1755020201445,2.23194357,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755020201606,5.79694357,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755020201806,20.29694357,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755020202335,16.73194357,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755020202538,18.065,4480.4,4480.3,0.4528]
["bitfinex","ETHUSD",1755020202700,14.5,4480.4,4480.3,0.4528]
["bitfinex","ETHUSD",1755020202900,18.064,4480.4,4480.3,0.4528]
["bitfinex","ETHUSD",1755020203140,18.064,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020204031,14.5,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020204233,18.065,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020206010,20.29694357,4480.4,4480.3,1.3898]
["bitfinex","ETHUSD",1755020206216,22.54982236,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020206830,20.31787879,4480.4,4480.3,1.3898]
["bitfinex","ETHUSD",1755020207030,18.064,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020207236,18.1752,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020208109,20.40714357,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020208310,20.40714357,4480.4,4480.3,1.3898]
["bitfinex","ETHUSD",1755020209149,20.4390991,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020209349,22.67104267,4480.4,4480.3,1.3898]
["bitfinex","ETHUSD",1755020209556,22.67104267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020211828,23.10684267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020212238,22.67104267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020213822,23.10684267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020214558,24.53404267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020214969,23.10684267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020215719,22.67104267,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020216240,14.6112,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020216421,20.40314357,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020216625,18.1712,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020216825,20.40314357,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020217248,18.1712,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020217533,20.40314357,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020217785,18.1712,4480.4,4480.3,1.8416]
["bitfinex","ETHUSD",1755020218586,20.40314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020218740,22.44365793,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1755020219470,14.5,4480.4,4480.3,1.7499]
["bitfinex","ETHUSD",1755020219773,0.002,4480.7,4480.4,2.23194357]
["bitfinex","ETHUSD",1755020219935,0.002,4480.7,4480.6,9.03643102]
["bitfinex","ETHUSD",1755020220137,0.002,4480.7,4480.6,11.26827496]
["bitfinex","ETHUSD",1755020220337,0.002,4480.7,4480.6,13.01717496]
["bitfinex","ETHUSD",1755020220548,0.002,4480.7,4480.6,38.09520096]
["bitfinex","ETHUSD",1755020220757,0.002,4480.7,4480.6,41.93048492]
["bitfinex","ETHUSD",1755020220946,0.002,4480.7,4480.6,45.48848492]
["bitfinex","ETHUSD",1755020221381,0.002,4480.7,4480.6,45.22782096]
["bitfinex","ETHUSD",1755020221664,1e-08,4480.7,4480.6,40.12696396]
["bitfinex","ETHUSD",1755020222669,1e-08,4480.7,4480.6,49.12175806]
["bitfinex","ETHUSD",1755020223243,0.002,4482.1,4482.0,2.7811468]
["bitfinex","ETHUSD",1755020223463,0.002,4482.1,4482.0,6.36045826]
["bitfinex","ETHUSD",1755020223764,0.002,4482.1,4482.0,7.5370468]
["bitfinex","ETHUSD",1755020224059,0.002,4482.1,4482.0,9.5377988]
["bitfinex","ETHUSD",1755020224640,0.002,4482.1,4482.0,25.4421768]
["bitfinex","ETHUSD",1755020224841,0.002,4482.1,4482.0,24.2964288]
["bitfinex","ETHUSD",1755020225465,0.002,4482.1,4482.0,20.5808028]
["bitfinex","ETHUSD",1755020225643,0.002,4482.1,4482.0,10.1754338]
["bitfinex","ETHUSD",1755020225849,0.002,4482.1,4482.0,9.7783328]
["bitfinex","ETHUSD",1755020226361,0.002,4482.1,4482.0,10.3283328]
["bitfinex","ETHUSD",1755020226768,0.002,4482.1,4482.0,24.3364458]
["bitfinex","ETHUSD",1755020227266,0.002,4482.1,4482.0,17.6324718]
["bitfinex","ETHUSD",1755020227764,0.002,4482.1,4482.0,13.8637908]
["bitfinex","ETHUSD",1755020228139,0.002,4482.1,4482.0,11.9497908]
["bitfinex","ETHUSD",1755020228335,0.002,4482.1,4482.0,11.7044858]
["bitfinex","ETHUSD",1755020228551,1e-08,4482.1,4482.0,11.7044858]
["bitfinex","ETHUSD",1755020228736,1.3827,4485.4,4484.4,2.22995272]
["bitfinex","ETHUSD",1755020228937,3.554,4484.8,4483.9,11.03301412]
["bitfinex","ETHUSD",1755020229141,14.5,4484.7,4484.2,2.2300359]
["bitfinex","ETHUSD",1755020229336,14.5,4484.7,4483.5,2.23035645]
["bitfinex","ETHUSD",1755020229337,14.5,4484.7,4484.3,2.23000114]
["bitfinex","ETHUSD",1755020229538,0.1132,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755020229744,0.1132,4484.5,4484.2,2.23004179]
["bitfinex","ETHUSD",1755020229942,0.1132,4484.5,4484.1,2.23009418]
["bitfinex","ETHUSD",1755020230145,14.5,4484.4,4484.2,2.23004469]
["bitfinex","ETHUSD",1755020230340,14.5,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1755020230567,0.1132,4484.5,4484.3,1.3113]
["bitfinex","ETHUSD",1755020230884,0.1132,4484.5,4484.4,3.97885272]
["bitfinex","ETHUSD",1755020231034,0.002,4484.5,4484.4,34.66235224]
["bitfinex","ETHUSD",1755020231242,0.002,4484.5,4484.4,34.64005272]
["bitfinex","ETHUSD",1755020232074,0.002,4484.5,4484.4,27.19528672]
["bitfinex","ETHUSD",1755020233146,0.002,4484.5,4484.4,34.64005272]
["bitfinex","ETHUSD",1755020233551,0.002,4484.5,4484.4,32.92564672]
["bitfinex","ETHUSD",1755020234153,0.002,4484.5,4484.4,30.25986839]
["bitfinex","ETHUSD",1755020235773,0.002,4484.5,4484.4,25.49615572]
["bitfinex","ETHUSD",1755020236371,0.002,4484.5,4484.4,30.25986839]
["bitfinex","ETHUSD",1755020236672,0.002,4484.5,4484.4,33.80986839]
["bitfinex","ETHUSD",1755020238263,0.002,4484.5,4484.4,3.65245272]
["bitfinex","ETHUSD",1755020238468,0.002,4484.5,4484.4,7.58138472]
["bitfinex","ETHUSD",1755020238667,0.002,4484.5,4484.4,7.14378472]
["bitfinex","ETHUSD",1755020239279,0.002,4484.5,4484.4,18.69706472]
["bitfinex","ETHUSD",1755020239570,0.002,4484.5,4484.4,16.24409472]
["bitfinex","ETHUSD",1755020239739,0.002,4484.5,4484.4,7.14890872]
["bitfinex","ETHUSD",1755020239942,0.002,4484.5,4484.4,6.05890172]
["bitfinex","ETHUSD",1755020240373,0.002,4484.5,4484.4,6.89601572]
["bitfinex","ETHUSD",1755020240573,0.002,4484.5,4484.4,6.18902572]
["bitfinex","ETHUSD",1755020240970,1e-08,4484.5,4484.4,6.73902572]
["bitfinex","ETHUSD",1755020241470,1e-08,4484.5,4484.4,30.25986839]
["bitfinex","ETHUSD",1755020241775,1e-08,4484.5,4484.4,30.34906539]
["bitfinex","ETHUSD",1755020242270,1e-08,4484.5,4484.4,4.72924972]
["bitfinex","ETHUSD",1755020242472,1e-08,4484.5,4484.4,32.76980155]
["bitfinex","ETHUSD",1755020243244,1e-08,4484.5,4484.4,15.19027872]
["bitfinex","ETHUSD",1755020243451,1e-08,4484.5,4484.4,5.43954872]
["bitfinex","ETHUSD",1755020243672,1e-08,4484.5,4484.4,2.89115272]
["bitfinex","ETHUSD",1755020243972,1e-08,4484.5,4484.4,8.00693472]
["bitfinex","ETHUSD",1755020244276,1e-08,4484.5,4484.4,7.34573472]
["bitfinex","ETHUSD",1755020244572,1e-08,4484.5,4484.4,32.56940455]
["bitfinex","ETHUSD",1755020247369,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755020247370,1e-08,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755020247685,0.002,4485.9,4485.2,2.22955498]
["bitfinex","ETHUSD",1755020247870,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020248185,0.002,4485.9,4485.2,1.3113]
["bitfinex","ETHUSD",1755020248387,0.4479,4485.8,4485.5,2.22936135]
["bitfinex","ETHUSD",1755020248679,0.002,4485.9,4485.5,2.22936135]
["bitfinex","ETHUSD",1755020248680,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020249475,0.002,4485.9,4485.8,5.46281876]
["bitfinex","ETHUSD",1755020249682,0.002,4485.9,4485.4,3.543]
["bitfinex","ETHUSD",1755020249683,0.4325,4485.9,4485.4,2.22942877]
["bitfinex","ETHUSD",1755020249853,0.4325,4485.9,4485.0,2.22964546]
["bitfinex","ETHUSD",1755020249854,1.7366,4485.8,4485.0,2.22964546]
["bitfinex","ETHUSD",1755020250049,0.4305,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755020250254,0.4305,4485.7,4485.6,11.07127316]
["bitfinex","ETHUSD",1755020250494,0.4305,4485.7,4485.6,7.88705616]
["bitfinex","ETHUSD",1755020250671,0.4305,4485.7,4485.6,6.22655616]
["bitfinex","ETHUSD",1755020250856,0.4305,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755020251384,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020252083,0.002,4485.9,4485.4,2.22945556]
["bitfinex","ETHUSD",1755020252283,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020253288,0.4325,4485.9,4485.7,2.22929763]
["bitfinex","ETHUSD",1755020253470,0.002,4485.9,4485.5,2.22940536]
["bitfinex","ETHUSD",1755020253665,0.002,4485.9,4485.3,11.03301412]
["bitfinex","ETHUSD",1755020254054,0.002,4485.9,4485.4,11.231945]
["bitfinex","ETHUSD",1755020254275,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020255085,0.4325,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020255683,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020258197,0.4325,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755020258564,0.002,4485.9,4485.8,3.70465676]
["bitfinex","ETHUSD",1755020258785,0.002,4485.9,4485.8,37.24365676]
["bitfinex","ETHUSD",1755020259103,0.002,4485.9,4485.8,37.31830676]
["bitfinex","ETHUSD",1755020259479,0.002,4485.9,4485.8,33.01930576]
["bitfinex","ETHUSD",1755020259876,0.002,4485.9,4485.8,37.67320876]
["bitfinex","ETHUSD",1755020260598,0.002,4486.4,4486.3,2.77900831]
["bitfinex","ETHUSD",1755020260800,0.002,4486.4,4486.3,47.35102243]
["bitfinex","ETHUSD",1755020260971,0.002,4486.4,4486.3,48.13553543]
["bitfinex","ETHUSD",1755020261161,0.002,4486.4,4486.3,11.76202577]
["bitfinex","ETHUSD",1755020261365,0.002,4486.8,4486.7,2.77880959]
["bitfinex","ETHUSD",1755020261600,1e-08,4486.8,4486.7,47.46102371]
["bitfinex","ETHUSD",1755020261823,1e-08,4486.8,4486.7,49.26762371]
["bitfinex","ETHUSD",1755020262281,0.1112,4488.9,4486.7,46.48881412]
["bitfinex","ETHUSD",1755020262482,0.1112,4489.4,4488.8,0.1112]
["bitfinex","ETHUSD",1755020262728,0.4305,4489.6,4488.9,8.082177]
["bitfinex","ETHUSD",1755020262884,0.3805,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755020263828,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755020263987,0.1112,4490.6,4489.9,2.22719116]
["bitfinex","ETHUSD",1755020264300,0.1112,4490.6,4490.1,2.22711401]
["bitfinex","ETHUSD",1755020264480,0.1112,4490.6,4490.0,0.1112]
["bitfinex","ETHUSD",1755020264679,0.1112,4490.6,4490.2,2.2270558]
["bitfinex","ETHUSD",1755020264913,0.1112,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755020265093,0.1112,4491.1,4490.9,2.22670503]
["bitfinex","ETHUSD",1755020265400,0.4305,4491.4,4490.7,3.536]
["bitfinex","ETHUSD",1755020265599,2.22608329,4492.2,4491.4,2.22646408]
["bitfinex","ETHUSD",1755020265808,0.1112,4491.7,4491.2,3.536]
["bitfinex","ETHUSD",1755020265998,0.5417,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1755020266197,0.1112,4491.7,4491.1,3.536]
["bitfinex","ETHUSD",1755020266486,0.4305,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1755020266683,0.4305,4491.6,4490.2,0.1112]
["bitfinex","ETHUSD",1755020266684,0.1112,4491.1,4490.2,0.1112]
["bitfinex","ETHUSD",1755020266898,0.1112,4490.6,4490.0,5.87333745]
["bitfinex","ETHUSD",1755020267103,0.4305,4490.5,4490.0,3.6462]
["bitfinex","ETHUSD",1755020267314,1.7366,4490.4,4490.0,3.535]
["bitfinex","ETHUSD",1755020267611,0.5417,4490.3,4489.8,5.76226616]
["bitfinex","ETHUSD",1755020267784,15.0417,4490.3,4489.8,3.535]
["bitfinex","ETHUSD",1755020267989,14.6112,4490.3,4489.8,3.535]
["bitfinex","ETHUSD",1755020268302,15.0417,4490.3,4489.9,2.22722109]
["bitfinex","ETHUSD",1755020268617,0.4305,4490.2,4489.9,2.22722109]
["bitfinex","ETHUSD",1755020268785,0.4305,4490.2,4489.8,3.535]
["bitfinex","ETHUSD",1755020268982,0.1112,4490.3,4489.9,3.877297]
["bitfinex","ETHUSD",1755020269191,0.1112,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755020269827,14.5,4490.7,4490.3,2.22702197]
["bitfinex","ETHUSD",1755020270031,14.5,4490.7,4489.9,2.2271915]
["bitfinex","ETHUSD",1755020270032,14.5,4490.7,4490.4,2.22693184]
["bitfinex","ETHUSD",1755020270391,14.5,4490.7,4490.2,2.22705115]
["bitfinex","ETHUSD",1755020270598,0.4305,4490.6,4490.2,2.22705115]
["bitfinex","ETHUSD",1755020270813,0.4305,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1755020270814,0.70065688,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1755020271020,0.70065688,4490.6,4489.3,0.16761703]
["bitfinex","ETHUSD",1755020271021,0.4305,4490.5,4489.9,3.533]
["bitfinex","ETHUSD",1755020271321,0.1112,4490.3,4490.1,2.2270841]
["bitfinex","ETHUSD",1755020271511,0.1112,4490.3,4489.7,5.87150418]
["bitfinex","ETHUSD",1755020271700,0.1112,4490.3,4490.0,2.22713082]
["bitfinex","ETHUSD",1755020272106,0.1112,4490.3,4489.8,2.22723091]
["bitfinex","ETHUSD",1755020272327,0.1112,4490.3,4489.7,3.6442]
["bitfinex","ETHUSD",1755020272501,1.7366,4490.2,4489.7,0.1112]
["bitfinex","ETHUSD",1755020272702,0.1112,4489.8,4489.0,3.6432]
["bitfinex","ETHUSD",1755020272907,0.4305,4489.7,4489.0,3.6432]
["bitfinex","ETHUSD",1755020273109,0.4305,4489.7,4489.2,2.22756838]
["bitfinex","ETHUSD",1755020273296,0.4305,4489.7,4489.0,3.6432]
["bitfinex","ETHUSD",1755020273297,14.6112,4490.1,4489.7,2.22728326]
["bitfinex","ETHUSD",1755020273623,0.4305,4490.0,4489.6,2.22736513]
["bitfinex","ETHUSD",1755020273827,0.4305,4489.9,4489.4,2.33862357]
["bitfinex","ETHUSD",1755020274014,1.3061,4490.0,4489.4,2.33862357]
["bitfinex","ETHUSD",1755020274216,0.4305,4489.9,4489.0,3.532]
["bitfinex","ETHUSD",1755020274394,0.1112,4489.6,4489.0,5.87084674]
["bitfinex","ETHUSD",1755020274597,0.5417,4489.6,4489.0,5.87084674]
["bitfinex","ETHUSD",1755020275003,0.5417,4489.6,4489.2,2.22754747]
["bitfinex","ETHUSD",1755020275205,0.5417,4489.6,4489.4,2.2274397]
["bitfinex","ETHUSD",1755020275404,0.5417,4489.6,4489.2,2.22752717]
["bitfinex","ETHUSD",1755020275610,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755020275826,14.5,4490.1,4489.0,3.6432]
["bitfinex","ETHUSD",1755020275827,14.5,4490.1,4489.1,0.55]
["bitfinex","ETHUSD",1755020275998,14.5,4490.1,4489.7,2.22727197]
["bitfinex","ETHUSD",1755020275999,14.6112,4490.1,4489.7,2.22727197]
["bitfinex","ETHUSD",1755020276199,14.6112,4490.1,4489.8,2.22724902]
["bitfinex","ETHUSD",1755020276399,14.5,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755020276601,14.5,4490.1,4490.0,5.75817149]
["bitfinex","ETHUSD",1755020276899,0.1112,4490.8,4490.0,10.130136]
["bitfinex","ETHUSD",1755020277121,0.1112,4490.8,4490.1,11.377122]
["bitfinex","ETHUSD",1755020277322,0.1112,4491.0,4490.4,2.33812968]
["bitfinex","ETHUSD",1755020277509,0.1112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755020278027,15.0417,4491.3,4491.2,0.0011663]
["bitfinex","ETHUSD",1755020278528,15.0417,4491.3,4491.0,2.2266741]
["bitfinex","ETHUSD",1755020278703,15.0417,4491.3,4490.5,3.531]
["bitfinex","ETHUSD",1755020278904,15.0417,4491.3,4490.5,5.75787945]
["bitfinex","ETHUSD",1755020279100,14.6112,4491.3,4490.6,14.770639]
["bitfinex","ETHUSD",1755020279305,14.6112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755020280319,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755020281134,0.002,4491.4,4491.2,2.22656415]
["bitfinex","ETHUSD",1755020281335,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755020281634,0.002,4491.4,4491.3,38.04012684]
["bitfinex","ETHUSD",1755020281837,0.002,4491.9,4491.8,2.77627899]
["bitfinex","ETHUSD",1755020282011,0.002,4491.9,4491.8,5.75527899]
["bitfinex","ETHUSD",1755020282212,0.002,4491.9,4491.6,0.1112]
["bitfinex","ETHUSD",1755020282439,1.9389,4491.8,4490.3,1.3029]
["bitfinex","ETHUSD",1755020282619,0.1112,4491.3,4490.7,0.1112]
["bitfinex","ETHUSD",1755020282819,14.9749,4491.2,4490.7,0.1112]
["bitfinex","ETHUSD",1755020283017,14.9749,4491.2,4490.7,2.3380219]
["bitfinex","ETHUSD",1755020283219,14.5,4491.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1755020283527,0.4749,4491.1,4490.8,3.528]
["bitfinex","ETHUSD",1755020283728,0.4749,4492.1,4491.1,9.6696]
["bitfinex","ETHUSD",1755020283930,0.1112,4491.7,4491.5,2.22641883]
["bitfinex","ETHUSD",1755020284108,0.1112,4491.7,4491.6,3.528]
["bitfinex","ETHUSD",1755020284309,0.002,4492.3,4491.8,2.22627899]
["bitfinex","ETHUSD",1755020284931,0.002,4492.3,4491.8,6.82274799]
["bitfinex","ETHUSD",1755020285237,0.002,4492.3,4491.8,8.12564799]
["bitfinex","ETHUSD",1755020285541,0.002,4492.3,4491.7,2.22632527]
["bitfinex","ETHUSD",1755020285846,0.4769,4492.3,4491.7,2.22632856]
["bitfinex","ETHUSD",1755020286043,0.002,4492.3,4491.8,5.01092999]
["bitfinex","ETHUSD",1755020286241,0.002,4492.3,4491.8,6.31382999]
["bitfinex","ETHUSD",1755020286410,0.002,4492.3,4491.8,9.84082999]
["bitfinex","ETHUSD",1755020286612,0.002,4492.3,4491.8,38.14907899]
["bitfinex","ETHUSD",1755020286837,1e-08,4491.9,4491.8,38.14907899]
["bitfinex","ETHUSD",1755020287008,1e-08,4492.3,4492.2,2.77608076]
["bitfinex","ETHUSD",1755020287357,1e-08,4492.3,4492.2,8.52017976]
["bitfinex","ETHUSD",1755020287849,1e-08,4492.3,4492.2,49.18189488]
["bitfinex","ETHUSD",1755020288219,1e-08,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1755020288419,1e-08,4492.8,4492.7,31.06516501]
["bitfinex","ETHUSD",1755020288622,1e-08,4492.8,4492.7,9.20424401]
["bitfinex","ETHUSD",1755020288864,1e-08,4492.8,4492.7,9.20218301]
["bitfinex","ETHUSD",1755020289143,1e-08,4492.8,4492.7,10.93678301]
["bitfinex","ETHUSD",1755020289723,1e-08,4492.8,4492.7,9.20218301]
["bitfinex","ETHUSD",1755020289921,1e-08,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1755020290121,1e-08,4492.8,4492.7,3.6362]
["bitfinex","ETHUSD",1755020290329,1e-08,4492.8,4492.7,5.86203301]
["bitfinex","ETHUSD",1755020291026,1e-08,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1755020291213,1e-08,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1755020291760,1e-08,4492.8,4492.7,36.30083301]
["bitfinex","ETHUSD",1755020291926,1e-08,4492.8,4492.7,38.20472453]
["bitfinex","ETHUSD",1755020292568,1e-08,4492.8,4492.7,11.22140753]
["bitfinex","ETHUSD",1755020292859,1e-08,4492.8,4492.7,9.30091501]
["bitfinex","ETHUSD",1755020293020,1e-08,4492.8,4492.7,38.03543301]
["bitfinex","ETHUSD",1755020293360,1e-08,4492.8,4492.7,38.20637738]
["bitfinex","ETHUSD",1755020293573,1e-08,4492.8,4492.7,2.77583301]
["bitfinex","ETHUSD",1755020293865,1e-08,4492.8,4492.7,6.30083301]
["bitfinex","ETHUSD",1755020294850,1e-08,4492.8,4492.7,10.32608901]
["bitfinex","ETHUSD",1755020295216,1e-08,4492.8,4492.7,11.62898901]
["bitfinex","ETHUSD",1755020295859,1e-08,4492.8,4492.7,12.06068901]
["bitfinex","ETHUSD",1755020296030,0.4,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1755020296213,0.4,4495.0,4494.9,19.35843659]
["bitfinex","ETHUSD",1755020296418,0.4,4495.0,4494.9,3.524]
["bitfinex","ETHUSD",1755020296618,2.2277,4495.0,4494.4,3.524]
["bitfinex","ETHUSD",1755020296859,0.4749,4494.9,4493.8,2.22524155]
["bitfinex","ETHUSD",1755020297032,2.22484138,4494.8,4493.8,2.22526214]
["bitfinex","ETHUSD",1755020297354,16.3277,4494.7,4493.5,3.523]
["bitfinex","ETHUSD",1755020297518,2.10767,4494.6,4494.0,2.22514049]
["bitfinex","ETHUSD",1755020297719,0.4749,4494.5,4493.8,2.22525112]
["bitfinex","ETHUSD",1755020297919,0.4749,4494.5,4494.2,2.22508202]
["bitfinex","ETHUSD",1755020298234,14.5,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1755020298954,16.3277,4494.7,4494.0,2.22514225]
["bitfinex","ETHUSD",1755020299250,16.3277,4494.7,4493.4,2.33637766]
["bitfinex","ETHUSD",1755020299251,0.002,4493.7,4493.6,5.74838721]
["bitfinex","ETHUSD",1755020299456,0.002,4493.7,4493.6,10.94129121]
["bitfinex","ETHUSD",1755020299820,1.9249,4494.6,4493.6,10.94129121]
["bitfinex","ETHUSD",1755020299821,0.4,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1755020300048,0.4,4495.0,4494.5,3.522]
["bitfinex","ETHUSD",1755020300223,0.4749,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755020300426,0.4749,4494.9,4492.8,2.2257732]
["bitfinex","ETHUSD",1755020300638,3.36519,4494.9,4493.8,2.22527276]
["bitfinex","ETHUSD",1755020300861,1.8277,4494.8,4494.0,2.22514231]
["bitfinex","ETHUSD",1755020301146,0.4749,4494.7,4494.2,2.22505012]
["bitfinex","ETHUSD",1755020301354,0.4749,4494.6,4494.4,2.22498553]
["bitfinex","ETHUSD",1755020301647,0.1112,4494.6,4494.5,2.22492596]
["bitfinex","ETHUSD",1755020302215,0.4749,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1755020302526,0.002,4493.7,4493.6,5.74738721]
["bitfinex","ETHUSD",1755020303051,0.002,4493.7,4493.6,8.56866221]
["bitfinex","ETHUSD",1755020303549,0.002,4493.7,4493.6,10.42156221]
["bitfinex","ETHUSD",1755020303860,0.002,4493.7,4493.6,6.40858721]
["bitfinex","ETHUSD",1755020304160,0.002,4493.7,4493.6,11.75438221]
["bitfinex","ETHUSD",1755020304324,0.002,4493.7,4493.6,11.35332121]
["bitfinex","ETHUSD",1755020304649,0.4,4495.0,4494.3,2.2250112]
["bitfinex","ETHUSD",1755020304853,0.1112,4494.8,4494.6,2.22487496]
["bitfinex","ETHUSD",1755020305061,14.9749,4494.7,4493.8,3.521]
["bitfinex","ETHUSD",1755020305357,0.74641595,4494.6,4493.5,3.521]
["bitfinex","ETHUSD",1755020305555,0.74641595,4494.6,4494.1,2.22511483]
["bitfinex","ETHUSD",1755020305761,0.27151595,4494.6,4494.0,2.2251654]
["bitfinex","ETHUSD",1755020305921,0.1112,4494.3,4494.0,2.2251654]
["bitfinex","ETHUSD",1755020306120,0.4749,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1755020306352,1.8277,4494.1,4493.3,0.1112]
["bitfinex","ETHUSD",1755020306555,0.1112,4493.6,4492.5,2.22589121]
["bitfinex","ETHUSD",1755020306757,0.5861,4493.6,4493.0,0.1112]
["bitfinex","ETHUSD",1755020307255,0.5861,4493.6,4493.2,2.22558483]
["bitfinex","ETHUSD",1755020307445,0.4749,4493.5,4493.0,0.1112]
["bitfinex","ETHUSD",1755020307944,0.1112,4493.6,4493.0,2.33688264]
["bitfinex","ETHUSD",1755020308658,0.1112,4493.6,4493.0,0.1112]
["bitfinex","ETHUSD",1755020308850,0.1112,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1755020309051,0.5432,4493.6,4493.0,0.1112]
["bitfinex","ETHUSD",1755020309252,0.5432,4493.6,4493.4,2.2254783]
["bitfinex","ETHUSD",1755020309426,0.1112,4493.6,4493.3,2.22552803]
["bitfinex","ETHUSD",1755020309626,0.432,4493.5,4493.0,2.3368405]
["bitfinex","ETHUSD",1755020309831,0.432,4493.4,4492.8,5.85797631]
["bitfinex","ETHUSD",1755020310058,2.22553579,4493.3,4492.5,2.22592638]
["bitfinex","ETHUSD",1755020310227,2.22553579,4493.3,4492.3,3.521]
["bitfinex","ETHUSD",1755020310228,0.1112,4492.9,4492.4,2.22598165]
["bitfinex","ETHUSD",1755020310426,0.1112,4492.9,4492.2,2.33728069]
["bitfinex","ETHUSD",1755020310427,0.1112,4492.9,4492.2,0.1112]
["bitfinex","ETHUSD",1755020310756,0.1112,4492.9,4491.9,0.1112]
["bitfinex","ETHUSD",1755020310757,0.1112,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1755020310934,0.432,4492.8,4491.5,3.521]
["bitfinex","ETHUSD",1755020311257,3.91763463,4492.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1755020311461,2.22596934,4492.5,4491.6,2.22637812]
["bitfinex","ETHUSD",1755020311756,0.432,4492.4,4491.7,2.22632372]
["bitfinex","ETHUSD",1755020311956,0.1112,4491.9,4491.5,3.521]
["bitfinex","ETHUSD",1755020312156,0.432,4491.8,4491.3,0.1122]
["bitfinex","ETHUSD",1755020312325,0.432,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1755020312530,0.1112,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1755020313030,0.5432,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1755020313562,0.432,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020314761,0.432,4491.4,4491.3,2.22752684]
["bitfinex","ETHUSD",1755020315449,0.432,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020316362,4.09857726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020316550,7.43927726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020319166,3.91827726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020319468,7.43927726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020323465,6.17947726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020323665,7.03118553,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020327466,0.1112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020327664,3.6322,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020327848,5.85867726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020328450,3.6322,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020328656,6.29067726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020328972,7.14238393,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020329566,6.71038393,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020329977,6.70938393,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020330479,7.14138393,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020330977,8.40118393,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755020331144,8.95118393,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1755020331751,2.22717149,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020331955,6.17917149,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020332155,6.29037149,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020332995,2.77037149,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020333141,6.29037149,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020333340,3.39609734,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020333574,6.91609734,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020335972,6.48409734,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020336152,6.91609734,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020339652,8.16309734,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020340044,6.78518993,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020340248,6.89638993,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020341985,7.34528993,4490.0,4489.9,3.88300001]
["bitfinex","ETHUSD",1755020342758,2.2272707,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1755020343082,5.74632031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020343268,6.19522031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020346482,5.74632031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020346788,6.86212048,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020346975,7.31102048,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020348157,0.089157,4490.1,4489.6,1e-08]
["bitfinex","ETHUSD",1755020348386,5.74517198,4490.0,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020348683,2.22689472,4490.6,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020348684,2.22728498,4489.8,4489.7,0.4506]
["bitfinex","ETHUSD",1755020348886,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020349088,2.51576477,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020349294,2.96466477,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020349992,6.03376477,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755020350190,2.22732031,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020350390,5.74532031,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020351298,3.518,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020351464,5.74532031,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020352359,5.74532031,4489.7,4489.6,1.32630001]
["bitfinex","ETHUSD",1755020352567,5.74532031,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020353079,5.85652031,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020353304,3.6292,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020353508,0.1112,4489.7,4489.6,1.77690001]
["bitfinex","ETHUSD",1755020353795,3.518,4490.5,4489.6,1.95459001]
["bitfinex","ETHUSD",1755020353965,3.518,4490.4,4489.7,1.7769]
["bitfinex","ETHUSD",1755020354164,3.518,4490.4,4490.0,2.22715962]
["bitfinex","ETHUSD",1755020354371,0.1112,4489.9,4489.8,2.22725034]
["bitfinex","ETHUSD",1755020354581,0.1112,4489.9,4489.6,2.40503175]
["bitfinex","ETHUSD",1755020354582,0.1112,4489.9,4489.6,0.17769001]
["bitfinex","ETHUSD",1755020354793,0.1112,4489.9,4489.6,2.40501043]
["bitfinex","ETHUSD",1755020354999,0.1112,4489.9,4489.7,1.7769]
["bitfinex","ETHUSD",1755020355297,0.1112,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755020355603,0.1112,4489.9,4489.8,4.0041707]
["bitfinex","ETHUSD",1755020356607,2.2264157,4491.6,4490.0,2.22717149]
["bitfinex","ETHUSD",1755020356787,0.1112,4491.0,4490.7,2.22678415]
["bitfinex","ETHUSD",1755020357098,0.1112,4491.0,4490.8,4.00367262]
["bitfinex","ETHUSD",1755020357402,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755020357586,0.1112,4491.0,4490.9,1.7769]
["bitfinex","ETHUSD",1755020358086,0.1112,4491.0,4490.9,4.00362515]
["bitfinex","ETHUSD",1755020358408,0.1112,4491.0,4490.9,2.39994318]
["bitfinex","ETHUSD",1755020358697,0.1112,4491.0,4490.9,4.62666833]
["bitfinex","ETHUSD",1755020359300,0.1112,4491.3,4490.9,4.62666833]
["bitfinex","ETHUSD",1755020359472,0.1112,4491.3,4491.0,1.3263]
["bitfinex","ETHUSD",1755020359795,0.1112,4491.3,4491.1,2.2266232]
["bitfinex","ETHUSD",1755020360007,0.1112,4491.3,4491.1,4.0035232]
["bitfinex","ETHUSD",1755020360201,0.1112,4491.3,4491.2,0.4506]
["bitfinex","ETHUSD",1755020360363,0.1112,4491.3,4491.2,1.7769]
["bitfinex","ETHUSD",1755020361062,0.1112,4491.3,4491.2,4.00347641]
["bitfinex","ETHUSD",1755020361307,0.002,4492.2,4491.8,2.22627538]
["bitfinex","ETHUSD",1755020361468,0.002,4492.2,4491.9,2.22620966]
["bitfinex","ETHUSD",1755020361671,0.1112,4492.0,4491.8,2.22626694]
["bitfinex","ETHUSD",1755020361968,0.002,4492.2,4491.9,1.7769]
["bitfinex","ETHUSD",1755020362393,0.002,4492.2,4492.0,2.22617738]
["bitfinex","ETHUSD",1755020362603,0.002,4492.2,4491.9,2.22621838]
["bitfinex","ETHUSD",1755020362767,0.1112,4491.9,4491.8,1.7769]
["bitfinex","ETHUSD",1755020363195,0.1112,4491.9,4491.8,4.00317899]
["bitfinex","ETHUSD",1755020363396,0.002,4492.2,4491.8,1.7769]
["bitfinex","ETHUSD",1755020363580,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755020364089,0.002,4492.2,4491.7,0.1112]
["bitfinex","ETHUSD",1755020364090,0.002,4492.2,4491.7,1.3263]
["bitfinex","ETHUSD",1755020364307,0.002,4492.2,4492.0,1.7769]
["bitfinex","ETHUSD",1755020364790,5.74069225,4493.0,4492.2,1.998]
["bitfinex","ETHUSD",1755020365002,3.515,4492.9,4492.4,2.2259677]
["bitfinex","ETHUSD",1755020365200,0.1112,4492.5,4492.4,2.2259677]
["bitfinex","ETHUSD",1755020365772,0.1112,4492.5,4492.4,15.18370591]
["bitfinex","ETHUSD",1755020366100,0.1112,4492.5,4492.4,7.46800891]
["bitfinex","ETHUSD",1755020366407,0.1112,4492.8,4492.6,2.22586174]
["bitfinex","ETHUSD",1755020366596,0.1112,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1755020366770,0.1112,4492.8,4492.7,4.00273301]
["bitfinex","ETHUSD",1755020367605,0.1112,4492.8,4492.7,1.7769]
["bitfinex","ETHUSD",1755020368408,0.1112,4492.8,4492.3,5.74002345]
["bitfinex","ETHUSD",1755020368775,0.1112,4492.8,4492.4,4.00284214]
["bitfinex","ETHUSD",1755020369005,0.1112,4492.8,4492.4,1.7769]
["bitfinex","ETHUSD",1755020369215,0.1112,4492.8,4492.6,2.22583952]
["bitfinex","ETHUSD",1755020369694,0.1112,4492.8,4492.7,1.8323]
["bitfinex","ETHUSD",1755020370693,0.1112,4492.8,4492.7,4.05813301]
["bitfinex","ETHUSD",1755020371078,0.1112,4492.8,4492.7,1.8323]
["bitfinex","ETHUSD",1755020371495,0.1112,4492.8,4492.7,4.05813301]
["bitfinex","ETHUSD",1755020371896,0.1112,4492.8,4492.7,1.8323]
["bitfinex","ETHUSD",1755020372209,2.22674426,4490.9,4489.6,0.43620001]
["bitfinex","ETHUSD",1755020372426,0.1112,4489.8,4489.7,3.602126]
["bitfinex","ETHUSD",1755020372635,0.22267443,4490.8,4489.7,4.05962031]
["bitfinex","ETHUSD",1755020372905,0.1112,4490.0,4489.7,1.8323]
["bitfinex","ETHUSD",1755020373119,0.1112,4490.0,4489.6,2.22736625]
["bitfinex","ETHUSD",1755020373420,0.1112,4490.0,4489.8,1.8323]
["bitfinex","ETHUSD",1755020373882,0.1112,4490.0,4489.9,1.8323]
["bitfinex","ETHUSD",1755020374086,0.1112,4490.0,4489.6,1e-08]
["bitfinex","ETHUSD",1755020374291,2.22722109,4489.9,4489.6,1.39610001]
["bitfinex","ETHUSD",1755020374620,2.33838098,4490.0,4489.6,1e-08]
["bitfinex","ETHUSD",1755020374827,2.22724482,4489.9,4489.6,1e-08]
["bitfinex","ETHUSD",1755020375033,0.1112,4490.0,4489.6,1e-08]
["bitfinex","ETHUSD",1755020375179,2.33841202,4490.0,4489.6,1e-08]
["bitfinex","ETHUSD",1755020375381,2.22722998,4489.9,4489.6,1e-08]
["bitfinex","ETHUSD",1755020375688,0.1112,4490.0,4489.6,1e-08]
["bitfinex","ETHUSD",1755020376280,0.1112,4490.0,4489.1,0.1122]
["bitfinex","ETHUSD",1755020376281,2.22732031,4489.7,4489.1,0.1122]
["bitfinex","ETHUSD",1755020376526,0.56774113,4490.0,4488.7,0.001]
["bitfinex","ETHUSD",1755020376527,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755020376886,2.33896688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755020377605,2.78916688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755020378728,2.33896688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755020380803,0.1112,4488.8,4488.7,4.06111306]
["bitfinex","ETHUSD",1755020381005,0.1112,4488.8,4488.7,4.46722437]
["bitfinex","ETHUSD",1755020381180,0.1225279,4490.6,4488.8,2.22776688]
["bitfinex","ETHUSD",1755020381394,0.1112,4489.3,4488.9,1.8323]
["bitfinex","ETHUSD",1755020381612,0.1112,4489.3,4489.0,1.8323]
["bitfinex","ETHUSD",1755020381814,0.1112,4489.0,4488.7,0.001]
["bitfinex","ETHUSD",1755020383509,0.1112,4489.0,4488.7,2.22880395]
["bitfinex","ETHUSD",1755020383823,0.1112,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755020384025,2.2269775,4490.4,4488.9,0.55]
["bitfinex","ETHUSD",1755020384194,4.20156,4490.5,4489.0,35.25993756]
["bitfinex","ETHUSD",1755020384405,2.22706552,4490.3,4489.4,2.22746855]
["bitfinex","ETHUSD",1755020384637,0.1112,4489.7,4489.4,2.22746855]
["bitfinex","ETHUSD",1755020384843,0.1112,4489.7,4489.5,1.8323]
["bitfinex","ETHUSD",1755020385212,0.1112,4489.7,4489.5,0.4362]
["bitfinex","ETHUSD",1755020385405,0.1112,4489.7,4489.6,4.05966992]
["bitfinex","ETHUSD",1755020385919,0.1112,4489.7,4489.6,1.8323]
["bitfinex","ETHUSD",1755020386225,0.1112,4489.7,4489.6,4.05966992]
["bitfinex","ETHUSD",1755020386617,0.1112,4489.7,4489.6,4.68838347]
["bitfinex","ETHUSD",1755020387630,0.1112,4489.7,4489.6,4.05966992]
["bitfinex","ETHUSD",1755020387824,0.1112,4489.7,4489.3,2.22751131]
["bitfinex","ETHUSD",1755020388029,0.1112,4489.7,4489.5,3.62349074]
["bitfinex","ETHUSD",1755020388330,14.5,4489.6,4489.5,3.62351953]
["bitfinex","ETHUSD",1755020388631,14.5,4489.6,4489.5,4.05971953]
["bitfinex","ETHUSD",1755020389219,14.5,4489.6,4489.5,4.68844329]
["bitfinex","ETHUSD",1755020390235,14.5,4489.6,4489.5,4.05971953]
["bitfinex","ETHUSD",1755020390435,14.5,4489.6,4489.5,3.62351953]
["bitfinex","ETHUSD",1755020391739,14.5,4489.6,4489.5,4.05971953]
["bitfinex","ETHUSD",1755020393812,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755020394247,0.1112,4489.7,4489.6,4.05966992]
["bitfinex","ETHUSD",1755020394652,14.6112,4489.7,4489.6,4.05966992]
["bitfinex","ETHUSD",1755020395721,14.6112,4489.7,4489.6,5.04038357]
["bitfinex","ETHUSD",1755020397147,0.1112,4489.7,4489.6,5.04038357]
["bitfinex","ETHUSD",1755020397355,3.515,4490.4,4490.0,2.22714571]
["bitfinex","ETHUSD",1755020397521,2.7268367,4490.7,4490.0,2.22714571]
["bitfinex","ETHUSD",1755020397522,0.1112,4490.1,4490.0,2.22714571]
["bitfinex","ETHUSD",1755020397917,0.1112,4490.1,4489.9,2.22720749]
["bitfinex","ETHUSD",1755020398349,0.1112,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755020398648,14.5,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755020398851,14.5,4490.1,4490.0,4.05947149]
["bitfinex","ETHUSD",1755020399547,14.5,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1755020399730,0.1112,4489.9,4489.8,2.22722577]
["bitfinex","ETHUSD",1755020402321,14.6112,4489.9,4489.8,2.22722577]
["bitfinex","ETHUSD",1755020402545,14.6112,4489.9,4489.7,2.22730695]
["bitfinex","ETHUSD",1755020403245,14.6112,4489.9,4489.5,2.227419]
["bitfinex","ETHUSD",1755020403629,14.6112,4489.9,4489.6,2.22736992]
["bitfinex","ETHUSD",1755020403830,14.6112,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755020404220,0.1112,4489.9,4489.8,4.1375707]
["bitfinex","ETHUSD",1755020404525,3.514,4490.6,4489.8,6.41219406]
["bitfinex","ETHUSD",1755020404735,0.1112,4490.2,4489.9,2.22722109]
["bitfinex","ETHUSD",1755020404934,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755020405131,0.1132,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755020405453,14.6132,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755020405617,0.1132,4490.8,4490.7,7.65112432]
["bitfinex","ETHUSD",1755020405821,0.002,4490.8,4490.7,16.64015084]
["bitfinex","ETHUSD",1755020406050,0.002,4490.8,4490.7,9.31116284]
["bitfinex","ETHUSD",1755020406360,0.002,4490.8,4490.7,3.22566284]
["bitfinex","ETHUSD",1755020407165,0.002,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755020408248,0.002,4490.8,4490.7,17.45341832]
["bitfinex","ETHUSD",1755020408428,0.002,4490.8,4490.7,5.20106432]
["bitfinex","ETHUSD",1755020409329,0.002,4490.8,4490.7,4.61550432]
["bitfinex","ETHUSD",1755020409951,0.002,4490.8,4490.0,0.67291152]
["bitfinex","ETHUSD",1755020410152,0.1112,4490.2,4490.1,3.514]
["bitfinex","ETHUSD",1755020410958,0.1112,4490.2,4490.1,5.74112189]
["bitfinex","ETHUSD",1755020411144,0.1112,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755020411345,0.1112,4490.2,4490.1,3.513]
["bitfinex","ETHUSD",1755020411853,0.1112,4490.2,4490.1,5.74012189]
["bitfinex","ETHUSD",1755020413174,0.5484,4490.2,4488.9,0.4383]
["bitfinex","ETHUSD",1755020413321,0.1112,4489.4,4488.7,0.001]
["bitfinex","ETHUSD",1755020413520,14.5,4489.3,4488.9,5.74071487]
["bitfinex","ETHUSD",1755020413727,14.9372,4489.3,4488.9,3.513]
["bitfinex","ETHUSD",1755020413947,0.1112,4489.1,4488.9,3.513]
["bitfinex","ETHUSD",1755020414258,0.1112,4489.1,4488.7,0.001]
["bitfinex","ETHUSD",1755020416166,2.27599698,4489.1,4488.7,0.001]
["bitfinex","ETHUSD",1755020416622,3.30569698,4489.1,4488.7,0.001]
["bitfinex","ETHUSD",1755020416823,5.53331498,4489.1,4488.7,0.001]
["bitfinex","ETHUSD",1755020417440,20.03331498,4489.1,4488.7,0.001]
["bitfinex","ETHUSD",1755020419335,20.58331498,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1755020419671,2.22776688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755020419969,17.38353418,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755020420173,18.85043418,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755020420361,22.36986688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755020420675,24.28825307,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755020421939,24.28825307,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020423273,18.75735307,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020423571,20.35296688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020423870,20.79016688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020424065,21.81986688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020425266,20.79016688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020425973,20.35296688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020426156,22.67000756,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020426968,19.15600756,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020427169,22.67000756,4488.8,4488.7,2.07200001]
["bitfinex","ETHUSD",1755020427488,20.35296688,4488.8,4488.7,2.07200001]
["bitfinex","ETHUSD",1755020428385,20.35296688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020430167,20.81246688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020430625,18.27536688,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020430756,23.8396709,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020432993,22.8627709,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020433695,23.8396709,4488.8,4488.7,0.60000001]
["bitfinex","ETHUSD",1755020434958,23.8396709,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755020434959,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755020435492,3.66421651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755020435785,19.54373258,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755020436766,2.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1755020436973,7.17826614,4488.6,4488.5,1e-08]
["bitfinex","ETHUSD",1755020437280,2.22801506,4488.3,4487.8,1e-08]
["bitfinex","ETHUSD",1755020437478,2.22846191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020437683,5.85366191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020437878,7.29006191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020438179,24.38996606,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020438505,22.29236606,4487.4,4487.3,0.45620001]
["bitfinex","ETHUSD",1755020438799,16.54990415,4487.4,4487.3,1.89000001]
["bitfinex","ETHUSD",1755020439003,18.014,4487.4,4487.3,1.89000001]
["bitfinex","ETHUSD",1755020439209,20.24246191,4487.4,4487.3,1.89000001]
["bitfinex","ETHUSD",1755020439594,20.24246191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020440198,20.70196191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020440362,21.25196191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020440567,23.56900259,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020440877,22.55950259,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020442708,23.01900259,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755020442908,2.2287081,4487.0,4486.0,0.4562]
["bitfinex","ETHUSD",1755020443109,2.22935616,4485.6,4485.5,0.4562]
["bitfinex","ETHUSD",1755020443401,5.74335616,4485.6,4485.5,0.4562]
["bitfinex","ETHUSD",1755020443577,20.24335616,4485.6,4485.5,0.4562]
["bitfinex","ETHUSD",1755020444503,18.014,4485.6,4484.8,1.35358356]
["bitfinex","ETHUSD",1755020444710,2.22950117,4485.4,4485.1,0.4562]
["bitfinex","ETHUSD",1755020444863,2.22941887,4485.5,4485.2,1.89]
["bitfinex","ETHUSD",1755020445068,3.514,4485.4,4485.3,1.89]
["bitfinex","ETHUSD",1755020445295,3.514,4485.4,4484.8,3.58333646]
["bitfinex","ETHUSD",1755020445800,3.514,4485.4,4484.9,1.89]
["bitfinex","ETHUSD",1755020446112,14.5,4485.6,4484.9,1.89]
["bitfinex","ETHUSD",1755020446415,2.22958465,4485.2,4485.0,1.89]
["bitfinex","ETHUSD",1755020446572,2.22960469,4485.1,4485.0,1.89]
["bitfinex","ETHUSD",1755020446998,3.514,4485.2,4485.0,1.89]
["bitfinex","ETHUSD",1755020447399,3.514,4485.2,4484.8,1.35358356]
["bitfinex","ETHUSD",1755020447400,3.514,4485.2,4485.1,1.89]
["bitfinex","ETHUSD",1755020447704,5.74346921,4485.4,4485.1,1.89]
["bitfinex","ETHUSD",1755020447867,14.5,4485.2,4484.8,1.35358356]
["bitfinex","ETHUSD",1755020448069,18.014,4485.2,4484.8,1.35358356]
["bitfinex","ETHUSD",1755020448302,0.1112,4484.9,4484.8,1.35358356]
["bitfinex","ETHUSD",1755020448602,0.1112,4484.9,4484.8,3.24358356]
["bitfinex","ETHUSD",1755020448793,0.1112,4484.9,4484.8,5.47333739]
["bitfinex","ETHUSD",1755020448992,0.1112,4484.9,4484.8,3.24358356]
["bitfinex","ETHUSD",1755020451634,3.6252,4484.9,4484.8,3.24358356]
["bitfinex","ETHUSD",1755020451840,18.1252,4484.9,4484.8,2.78738356]
["bitfinex","ETHUSD",1755020452130,20.35490411,4484.9,4484.8,2.78738356]
["bitfinex","ETHUSD",1755020452293,22.61335805,4484.9,4484.8,1.35358356]
["bitfinex","ETHUSD",1755020455287,19.09935805,4484.9,4484.8,1.35358356]
["bitfinex","ETHUSD",1755020455492,18.014,4484.9,4484.8,3.24358356]
["bitfinex","ETHUSD",1755020455688,18.1252,4484.9,4484.8,3.24358356]
["bitfinex","ETHUSD",1755020456002,14.6112,4484.9,4484.8,3.24458356]
["bitfinex","ETHUSD",1755020456946,14.6112,4484.9,4484.8,6.07433739]
["bitfinex","ETHUSD",1755020457318,0.669156,4486.6,4484.8,33.84458356]
["bitfinex","ETHUSD",1755020457518,0.1112,4485.5,4485.0,2.22962134]
["bitfinex","ETHUSD",1755020457743,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755020458368,0.1112,4485.5,4485.4,4.11945556]
["bitfinex","ETHUSD",1755020460447,0.1112,4485.5,4484.9,5.96504097]
["bitfinex","ETHUSD",1755020460737,0.1112,4485.0,4484.9,1.764]
["bitfinex","ETHUSD",1755020460928,0.1112,4485.0,4484.8,1.95458356]
["bitfinex","ETHUSD",1755020461132,14.5,4484.9,4484.8,1.35458356]
["bitfinex","ETHUSD",1755020461927,14.5,4484.9,4484.8,1.3081]
["bitfinex","ETHUSD",1755020462128,14.5,4484.9,4484.8,3.99475383]
["bitfinex","ETHUSD",1755020462732,14.5,4484.9,4484.8,1.765]
["bitfinex","ETHUSD",1755020463037,0.1112,4485.0,4484.8,3.99475383]
["bitfinex","ETHUSD",1755020463244,0.1112,4485.0,4484.8,2.23075383]
["bitfinex","ETHUSD",1755020463427,0.1112,4485.0,4484.9,3.99370411]
["bitfinex","ETHUSD",1755020463823,0.1112,4485.0,4484.9,1.764]
["bitfinex","ETHUSD",1755020464415,0.1112,4485.0,4484.9,3.99370411]
["bitfinex","ETHUSD",1755020464957,0.002,4486.3,4484.9,3.99370411]
["bitfinex","ETHUSD",1755020464958,3.513,4486.1,4485.7,2.22925716]
["bitfinex","ETHUSD",1755020465250,0.002,4486.3,4485.8,1.764]
["bitfinex","ETHUSD",1755020465415,0.1112,4485.9,4485.8,1.764]
["bitfinex","ETHUSD",1755020465616,0.1112,4485.9,4485.3,3.99349672]
["bitfinex","ETHUSD",1755020465872,0.1112,4485.4,4485.3,3.99350527]
["bitfinex","ETHUSD",1755020466720,0.002,4486.3,4485.3,3.99350527]
["bitfinex","ETHUSD",1755020466721,0.002,4486.3,4485.4,2.22945556]
["bitfinex","ETHUSD",1755020466923,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020467146,0.1132,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020467351,0.1132,4486.3,4486.2,3.993058]
["bitfinex","ETHUSD",1755020468251,0.1132,4486.3,4486.2,4.61750722]
["bitfinex","ETHUSD",1755020468730,0.002,4486.3,4486.2,4.61750722]
["bitfinex","ETHUSD",1755020468924,0.002,4486.3,4486.2,26.49458122]
["bitfinex","ETHUSD",1755020469125,0.002,4486.3,4486.2,29.03618122]
["bitfinex","ETHUSD",1755020469657,0.002,4486.3,4486.2,22.85411622]
["bitfinex","ETHUSD",1755020470222,0.002,4487.2,4486.2,18.99961922]
["bitfinex","ETHUSD",1755020470462,0.1112,4486.9,4486.2,3.04964922]
["bitfinex","ETHUSD",1755020470674,0.1112,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755020471363,0.1112,4486.9,4486.8,3.99275991]
["bitfinex","ETHUSD",1755020471522,0.002,4487.2,4486.8,1.764]
["bitfinex","ETHUSD",1755020471856,0.002,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755020472149,0.002,4487.2,4487.1,5.762897]
["bitfinex","ETHUSD",1755020472451,0.002,4487.2,4487.1,7.5046109]
["bitfinex","ETHUSD",1755020473144,0.002,4487.2,4487.1,14.77315701]
["bitfinex","ETHUSD",1755020473362,0.002,4487.2,4487.1,5.927855]
["bitfinex","ETHUSD",1755020473517,0.002,4487.2,4487.1,3.9926109]
["bitfinex","ETHUSD",1755020473958,0.002,4487.2,4487.1,6.8032739]
["bitfinex","ETHUSD",1755020474174,0.002,4487.2,4487.1,28.2492999]
["bitfinex","ETHUSD",1755020475236,0.002,4487.2,4487.1,34.29447246]
["bitfinex","ETHUSD",1755020475438,0.002,4487.2,4487.1,29.16865558]
["bitfinex","ETHUSD",1755020475753,0.002,4487.2,4487.1,22.04225158]
["bitfinex","ETHUSD",1755020476137,0.002,4487.2,4487.1,28.60050258]
["bitfinex","ETHUSD",1755020476340,0.002,4487.2,4487.1,25.60766858]
["bitfinex","ETHUSD",1755020476545,0.002,4487.2,4487.1,24.38530458]
["bitfinex","ETHUSD",1755020476744,0.002,4487.2,4487.1,21.87746158]
["bitfinex","ETHUSD",1755020477048,0.002,4487.2,4487.1,21.48944858]
["bitfinex","ETHUSD",1755020477347,0.002,4487.2,4487.1,26.97665858]
["bitfinex","ETHUSD",1755020478153,0.002,4487.2,4487.1,6.85965158]
["bitfinex","ETHUSD",1755020478332,0.002,4487.2,4487.1,33.03100458]
["bitfinex","ETHUSD",1755020478333,1e-08,4487.2,4487.1,33.03100458]
["bitfinex","ETHUSD",1755020479337,1e-08,4487.2,4487.1,36.61151314]
["bitfinex","ETHUSD",1755020480764,1e-08,4487.2,4487.1,28.33642458]
["bitfinex","ETHUSD",1755020480965,1e-08,4487.2,4487.1,18.26689358]
["bitfinex","ETHUSD",1755020481165,1e-08,4487.2,4487.1,12.56638658]
["bitfinex","ETHUSD",1755020481373,1e-08,4487.2,4487.1,15.22307258]
["bitfinex","ETHUSD",1755020482068,1e-08,4487.2,4487.1,26.20363988]
["bitfinex","ETHUSD",1755020482271,1e-08,4487.2,4487.1,51.56671877]
["bitfinex","ETHUSD",1755020482471,1e-08,4487.2,4487.1,51.35021888]
["bitfinex","ETHUSD",1755020483369,1e-08,4487.2,4487.1,55.65021888]
["bitfinex","ETHUSD",1755020483572,1e-08,4487.7,4487.6,2.77836259]
["bitfinex","ETHUSD",1755020483761,1e-08,4487.7,4487.6,36.78628927]
["bitfinex","ETHUSD",1755020483954,1e-08,4487.7,4487.6,38.66148927]
["bitfinex","ETHUSD",1755020484469,1e-08,4488.1,4488.0,2.77816399]
["bitfinex","ETHUSD",1755020484657,1e-08,4488.1,4488.0,47.29001292]
["bitfinex","ETHUSD",1755020484860,1e-08,4488.1,4488.0,49.14293129]
["bitfinex","ETHUSD",1755020485048,1e-08,4488.1,4488.0,50.02211052]
["bitfinex","ETHUSD",1755020485849,1e-08,4488.1,4488.0,35.81502252]
["bitfinex","ETHUSD",1755020486159,1e-08,4488.1,4488.0,35.92213852]
["bitfinex","ETHUSD",1755020486358,1e-08,4488.1,4488.0,38.30716952]
["bitfinex","ETHUSD",1755020486560,1e-08,4488.1,4488.0,34.71250852]
["bitfinex","ETHUSD",1755020487373,1e-08,4488.1,4488.0,36.55627752]
["bitfinex","ETHUSD",1755020487576,1e-08,4488.1,4488.0,36.09937752]
["bitfinex","ETHUSD",1755020487870,1e-08,4488.1,4488.0,11.11819222]
["bitfinex","ETHUSD",1755020488072,1e-08,4488.1,4488.0,23.86275952]
["bitfinex","ETHUSD",1755020489974,1e-08,4488.1,4488.0,20.02111052]
["bitfinex","ETHUSD",1755020490177,0.002,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020490380,0.002,4489.5,4489.4,17.59998335]
["bitfinex","ETHUSD",1755020490564,0.002,4489.5,4489.4,35.81186935]
["bitfinex","ETHUSD",1755020490748,0.002,4489.5,4489.4,43.97778435]
["bitfinex","ETHUSD",1755020490943,0.002,4489.5,4489.4,45.77173935]
["bitfinex","ETHUSD",1755020491867,0.002,4489.5,4489.4,49.31438335]
["bitfinex","ETHUSD",1755020492171,0.002,4489.5,4489.4,45.17022335]
["bitfinex","ETHUSD",1755020492372,0.002,4489.5,4489.4,10.05739305]
["bitfinex","ETHUSD",1755020492588,0.002,4489.5,4489.4,22.30386035]
["bitfinex","ETHUSD",1755020492952,0.002,4489.5,4489.4,49.31438335]
["bitfinex","ETHUSD",1755020493554,0.002,4489.7,4489.6,2.77736992]
["bitfinex","ETHUSD",1755020493555,1e-08,4489.7,4489.6,2.77736992]
["bitfinex","ETHUSD",1755020493755,1e-08,4489.7,4489.6,33.57618569]
["bitfinex","ETHUSD",1755020493983,1e-08,4489.7,4489.6,40.09306369]
["bitfinex","ETHUSD",1755020495091,1e-08,4489.7,4489.6,27.74405269]
["bitfinex","ETHUSD",1755020495869,1e-08,4489.7,4489.6,40.09306369]
["bitfinex","ETHUSD",1755020496373,1e-08,4489.7,4489.6,31.47866369]
["bitfinex","ETHUSD",1755020496571,1e-08,4489.7,4489.6,30.73100069]
["bitfinex","ETHUSD",1755020496993,1e-08,4489.7,4489.6,33.55834269]
["bitfinex","ETHUSD",1755020497864,1e-08,4489.7,4489.6,31.78100669]
["bitfinex","ETHUSD",1755020498065,1e-08,4489.7,4489.6,35.09598669]
["bitfinex","ETHUSD",1755020498267,1e-08,4489.7,4489.6,27.75383669]
["bitfinex","ETHUSD",1755020498615,1e-08,4489.7,4489.6,5.73436992]
["bitfinex","ETHUSD",1755020498888,0.26915001,4489.7,4489.6,11.09867792]
["bitfinex","ETHUSD",1755020499100,0.26915001,4489.7,4489.6,37.99876992]
["bitfinex","ETHUSD",1755020499766,0.26915001,4489.7,4489.6,37.26623592]
["bitfinex","ETHUSD",1755020499995,0.26915001,4489.7,4489.6,40.3158106]
["bitfinex","ETHUSD",1755020500983,0.26915001,4489.7,4489.6,39.8673106]
["bitfinex","ETHUSD",1755020501188,0.26915001,4489.7,4489.6,40.3158106]
["bitfinex","ETHUSD",1755020501700,0.26915001,4489.7,4489.6,35.0944106]
["bitfinex","ETHUSD",1755020501888,0.26915001,4489.7,4489.6,23.4595566]
["bitfinex","ETHUSD",1755020502076,0.26915001,4489.7,4489.6,25.4762696]
["bitfinex","ETHUSD",1755020502278,0.26915001,4489.7,4489.6,18.5083506]
["bitfinex","ETHUSD",1755020502999,0.26915001,4489.7,4489.6,30.0089416]
["bitfinex","ETHUSD",1755020503174,0.26915001,4489.7,4489.6,23.5256286]
["bitfinex","ETHUSD",1755020503377,0.26915001,4489.7,4489.6,8.43629792]
["bitfinex","ETHUSD",1755020503999,0.26915001,4489.7,4489.6,6.28236992]
["bitfinex","ETHUSD",1755020504370,0.26915001,4489.7,4489.6,11.63737692]
["bitfinex","ETHUSD",1755020504575,0.26915001,4489.7,4489.6,5.73236992]
["bitfinex","ETHUSD",1755020504576,0.71655001,4489.7,4489.6,5.73236992]
["bitfinex","ETHUSD",1755020504794,0.71655001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755020505095,1.81329501,4489.7,4489.6,3.505]
["bitfinex","ETHUSD",1755020505297,1.81329501,4489.7,4489.6,5.73236992]
["bitfinex","ETHUSD",1755020505599,0.71655001,4489.7,4489.6,3.505]
["bitfinex","ETHUSD",1755020505767,1.64845001,4489.7,4489.6,3.505]
["bitfinex","ETHUSD",1755020506673,1.64845001,4489.7,4489.4,3.504]
["bitfinex","ETHUSD",1755020507002,1.3793,4489.6,4489.4,3.504]
["bitfinex","ETHUSD",1755020507304,0.734565,4489.5,4489.3,3.504]
["bitfinex","ETHUSD",1755020507505,0.4474,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020507679,0.26915001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755020507886,0.38035001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755020508302,0.26915001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755020508473,0.26915001,4489.7,4489.6,35.29877383]
["bitfinex","ETHUSD",1755020508674,0.26915001,4489.7,4489.6,46.27934113]
["bitfinex","ETHUSD",1755020510376,0.26915001,4489.7,4489.6,46.27746343]
["bitfinex","ETHUSD",1755020510599,1e-08,4489.7,4489.6,46.27746343]
["bitfinex","ETHUSD",1755020511876,1e-08,4490.1,4490.0,2.77717149]
["bitfinex","ETHUSD",1755020512103,1e-08,4490.2,4490.1,2.77712189]
["bitfinex","ETHUSD",1755020512280,1e-08,4490.2,4490.1,34.49152189]
["bitfinex","ETHUSD",1755020512708,1e-08,4490.2,4490.1,17.77996189]
["bitfinex","ETHUSD",1755020512910,1e-08,4490.2,4490.1,14.81272689]
["bitfinex","ETHUSD",1755020513606,1e-08,4490.2,4490.1,26.87559503]
["bitfinex","ETHUSD",1755020513908,1e-08,4490.2,4490.1,30.32024133]
["bitfinex","ETHUSD",1755020515004,0.002,4490.8,4490.7,2.77682432]
["bitfinex","ETHUSD",1755020515305,0.002,4490.8,4490.7,36.27982432]
["bitfinex","ETHUSD",1755020515506,0.002,4490.8,4490.7,36.39102432]
["bitfinex","ETHUSD",1755020515809,0.002,4490.8,4490.7,10.32643732]
["bitfinex","ETHUSD",1755020516000,0.002,4490.8,4490.7,6.39102432]
["bitfinex","ETHUSD",1755020516201,0.002,4490.8,4490.7,8.82432232]
["bitfinex","ETHUSD",1755020516399,0.002,4490.8,4490.7,8.93329824]
["bitfinex","ETHUSD",1755020516708,0.002,4490.8,4490.7,15.33671324]
["bitfinex","ETHUSD",1755020516895,0.002,4490.8,4490.7,12.35187724]
["bitfinex","ETHUSD",1755020517105,0.4494,4490.8,4490.7,5.84102432]
["bitfinex","ETHUSD",1755020517317,0.4494,4490.8,4490.7,7.87525032]
["bitfinex","ETHUSD",1755020517901,0.4494,4490.8,4490.7,7.76405032]
["bitfinex","ETHUSD",1755020518304,0.002,4490.8,4490.7,7.76405032]
["bitfinex","ETHUSD",1755020518621,0.4494,4490.8,4490.7,8.82977432]
["bitfinex","ETHUSD",1755020518920,0.002,4490.8,4490.7,8.82977432]
["bitfinex","ETHUSD",1755020519297,0.4307,4490.8,4490.7,5.72982432]
["bitfinex","ETHUSD",1755020519824,0.4307,4490.8,4490.7,8.86612432]
["bitfinex","ETHUSD",1755020520119,0.002,4490.8,4490.7,8.86612432]
["bitfinex","ETHUSD",1755020520772,1e-08,4490.8,4490.7,6.27982432]
["bitfinex","ETHUSD",1755020521020,1e-08,4490.8,4490.7,39.27754605]
["bitfinex","ETHUSD",1755020521384,1e-08,4490.8,4490.7,32.33700705]
["bitfinex","ETHUSD",1755020522713,1e-08,4490.8,4490.7,37.52274605]
["bitfinex","ETHUSD",1755020522912,1e-08,4490.8,4490.7,38.81534605]
["bitfinex","ETHUSD",1755020523085,1e-08,4490.8,4490.7,36.89734705]
["bitfinex","ETHUSD",1755020523597,1e-08,4490.8,4490.7,27.25957805]
["bitfinex","ETHUSD",1755020523792,1e-08,4490.8,4490.7,26.96157805]
["bitfinex","ETHUSD",1755020524114,1e-08,4490.8,4490.7,25.66897805]
["bitfinex","ETHUSD",1755020524321,1e-08,4490.8,4490.7,11.41221632]
["bitfinex","ETHUSD",1755020524920,1e-08,4490.8,4490.7,14.06151032]
["bitfinex","ETHUSD",1755020525411,1e-08,4490.8,4490.7,15.35411032]
["bitfinex","ETHUSD",1755020525595,1e-08,4490.8,4490.7,15.81631032]
["bitfinex","ETHUSD",1755020525796,1e-08,4490.8,4490.7,38.14582432]
["bitfinex","ETHUSD",1755020525999,1e-08,4490.8,4490.7,40.462865]
["bitfinex","ETHUSD",1755020526731,1e-08,4490.8,4490.7,10.462865]
["bitfinex","ETHUSD",1755020527029,1e-08,4490.8,4490.7,40.462865]
["bitfinex","ETHUSD",1755020528845,1e-08,4491.1,4491.0,2.77667557]
["bitfinex","ETHUSD",1755020529149,0.002,4491.7,4491.5,0.55]
["bitfinex","ETHUSD",1755020529349,0.002,4491.7,4491.6,47.25694542]
["bitfinex","ETHUSD",1755020529723,0.1112,4492.1,4492.0,2.77617987]
["bitfinex","ETHUSD",1755020529927,0.1112,4492.1,4492.0,36.27617987]
["bitfinex","ETHUSD",1755020530157,0.4287,4492.9,4492.0,36.27617987]
["bitfinex","ETHUSD",1755020530158,0.1112,4492.8,4492.1,2.22609171]
["bitfinex","ETHUSD",1755020530456,0.1112,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1755020530746,0.1112,4492.8,4492.7,5.72483301]
["bitfinex","ETHUSD",1755020531448,14.5,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1755020532619,14.9287,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1755020534543,14.5,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1755020534848,14.9287,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1755020535249,14.5,4492.9,4492.4,0.1112]
["bitfinex","ETHUSD",1755020535465,14.5,4492.9,4491.0,0.570102]
["bitfinex","ETHUSD",1755020535466,2.77512,4492.8,4492.5,3.499]
["bitfinex","ETHUSD",1755020535763,1.314,4492.7,4492.6,3.498]
["bitfinex","ETHUSD",1755020535991,1.314,4492.7,4492.0,2.22617192]
["bitfinex","ETHUSD",1755020536171,1.314,4492.7,4491.2,3.98136732]
["bitfinex","ETHUSD",1755020536172,2.22594261,4492.5,4492.1,3.498]
["bitfinex","ETHUSD",1755020536348,0.1112,4492.2,4492.1,3.498]
["bitfinex","ETHUSD",1755020536749,1.4252,4492.2,4492.0,3.498]
["bitfinex","ETHUSD",1755020536949,0.1112,4491.7,4491.6,2.22633233]
["bitfinex","ETHUSD",1755020537149,0.1112,4491.7,4491.6,5.72433233]
["bitfinex","ETHUSD",1755020537365,0.5399,4491.7,4491.6,5.72433233]
["bitfinex","ETHUSD",1755020537676,0.5399,4491.7,4491.6,5.72437812]
["bitfinex","ETHUSD",1755020538090,0.1112,4491.7,4491.6,5.72437812]
["bitfinex","ETHUSD",1755020538380,14.5,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1755020538584,14.5,4492.0,4491.9,5.72422943]
["bitfinex","ETHUSD",1755020538950,14.5,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1755020539151,14.5,4492.0,4491.9,3.497]
["bitfinex","ETHUSD",1755020539369,0.1112,4492.2,4491.9,3.497]
["bitfinex","ETHUSD",1755020539567,0.1112,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755020539772,14.6112,4492.2,4492.1,5.72313031]
["bitfinex","ETHUSD",1755020541079,0.1112,4492.5,4492.2,2.22604628]
["bitfinex","ETHUSD",1755020541264,0.1112,4492.5,4492.3,3.497]
["bitfinex","ETHUSD",1755020541474,14.5,4492.4,4492.3,3.497]
["bitfinex","ETHUSD",1755020542050,14.5,4492.4,4492.3,5.7230312]
["bitfinex","ETHUSD",1755020542680,14.5,4492.4,4492.3,3.497]
["bitfinex","ETHUSD",1755020543056,14.5,4492.4,4492.3,5.7230312]
["bitfinex","ETHUSD",1755020543552,14.5,4492.4,4492.3,3.497]
["bitfinex","ETHUSD",1755020544680,14.5,4492.4,4492.3,5.7230312]
["bitfinex","ETHUSD",1755020546284,0.1112,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1755020546485,0.1112,4492.7,4492.6,3.496]
["bitfinex","ETHUSD",1755020546689,0.1112,4492.7,4492.5,3.496]
["bitfinex","ETHUSD",1755020546865,14.5,4492.6,4492.5,3.496]
["bitfinex","ETHUSD",1755020548271,14.5,4492.6,4492.5,5.7219321]
["bitfinex","ETHUSD",1755020548472,14.5,4492.6,4492.5,3.496]
["bitfinex","ETHUSD",1755020549074,16.38982,4492.6,4492.5,3.496]
["bitfinex","ETHUSD",1755020549390,15.96112,4492.6,4491.8,0.1112]
["bitfinex","ETHUSD",1755020549563,2.22611716,4492.2,4491.7,3.495]
["bitfinex","ETHUSD",1755020549886,0.1112,4491.8,4491.7,3.495]
["bitfinex","ETHUSD",1755020550759,0.548,4491.8,4491.6,3.495]
["bitfinex","ETHUSD",1755020551202,14.5,4491.7,4491.6,3.495]
["bitfinex","ETHUSD",1755020551990,14.9368,4491.7,4491.5,3.495]
["bitfinex","ETHUSD",1755020552188,0.1112,4491.6,4491.5,3.495]
["bitfinex","ETHUSD",1755020552421,0.1112,4491.6,4491.0,2.22666502]
["bitfinex","ETHUSD",1755020552622,2.22647726,4491.4,4490.8,0.001]
["bitfinex","ETHUSD",1755020552921,0.1112,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020553331,0.548,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020553506,15.048,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020555724,14.6112,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020556048,15.048,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020556914,14.5612,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020557944,14.6112,4490.9,4490.8,1.7029]
["bitfinex","ETHUSD",1755020558131,14.6112,4490.9,4490.8,4.734]
["bitfinex","ETHUSD",1755020558312,14.6112,4490.9,4490.8,3.495]
["bitfinex","ETHUSD",1755020559419,14.6112,4490.9,4490.8,7.42367473]
["bitfinex","ETHUSD",1755020560025,14.6112,4490.9,4490.8,8.38873455]
["bitfinex","ETHUSD",1755020560225,0.1112,4490.9,4490.8,12.98259355]
["bitfinex","ETHUSD",1755020560629,14.5,4491.8,4491.3,2.22648263]
["bitfinex","ETHUSD",1755020560809,14.5,4491.8,4490.8,10.75581882]
["bitfinex","ETHUSD",1755020560810,0.1112,4491.4,4491.1,2.68952599]
["bitfinex","ETHUSD",1755020561010,0.1112,4491.4,4491.2,3.494]
["bitfinex","ETHUSD",1755020561428,0.1112,4491.4,4490.8,0.1122]
["bitfinex","ETHUSD",1755020561629,0.4368,4491.3,4490.9,3.494]
["bitfinex","ETHUSD",1755020561837,0.1112,4491.0,4490.9,3.494]
["bitfinex","ETHUSD",1755020563365,0.1112,4491.0,4490.9,6.95972515]
["bitfinex","ETHUSD",1755020564150,0.1112,4491.0,4490.9,4.733]
["bitfinex","ETHUSD",1755020564314,0.1112,4491.0,4490.9,3.494]
["bitfinex","ETHUSD",1755020564723,14.6112,4491.0,4490.9,3.494]
["bitfinex","ETHUSD",1755020567063,14.6112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020567226,14.6112,4491.0,4490.9,3.493]
["bitfinex","ETHUSD",1755020568457,14.6112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020568756,14.6112,4491.0,4490.8,3.494]
["bitfinex","ETHUSD",1755020569689,14.6112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755020570345,3.493,4492.0,4491.5,2.22638792]
["bitfinex","ETHUSD",1755020570688,3.493,4492.2,4491.6,2.22633972]
["bitfinex","ETHUSD",1755020570894,3.493,4492.2,4491.3,2.22652577]
["bitfinex","ETHUSD",1755020570895,14.5,4491.9,4491.7,3.492]
["bitfinex","ETHUSD",1755020571258,0.1112,4491.8,4491.7,3.492]
["bitfinex","ETHUSD",1755020571448,0.548,4491.8,4491.7,3.492]
["bitfinex","ETHUSD",1755020571780,1.3894,4491.8,4491.2,3.492]
["bitfinex","ETHUSD",1755020571985,0.1112,4491.3,4491.2,3.492]
["bitfinex","ETHUSD",1755020572191,0.548,4491.3,4490.9,3.492]
["bitfinex","ETHUSD",1755020572479,3.6032,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1755020572680,3.492,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1755020572854,3.492,4491.2,4490.9,2.22671756]
["bitfinex","ETHUSD",1755020573050,2.22624852,4491.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020573051,0.4368,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1755020573254,14.5,4491.1,4491.0,2.22666604]
["bitfinex","ETHUSD",1755020573476,14.6112,4491.1,4491.0,6.18156604]
["bitfinex","ETHUSD",1755020573786,14.6112,4491.1,4491.0,7.42056604]
["bitfinex","ETHUSD",1755020574478,14.5,4491.1,4491.0,8.3853972]
["bitfinex","ETHUSD",1755020574678,0.1112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755020574982,0.1112,4491.3,4491.2,8.84667377]
["bitfinex","ETHUSD",1755020576081,0.1112,4491.3,4491.2,7.41947641]
["bitfinex","ETHUSD",1755020576454,0.1112,4491.3,4491.2,12.32820341]
["bitfinex","ETHUSD",1755020577468,0.1112,4491.3,4491.2,14.14214241]
["bitfinex","ETHUSD",1755020577684,0.1112,4491.3,4491.2,14.13786941]
["bitfinex","ETHUSD",1755020577895,0.1112,4491.3,4491.2,14.01474541]
["bitfinex","ETHUSD",1755020578591,0.1112,4491.3,4491.2,14.17974841]
["bitfinex","ETHUSD",1755020578771,0.1112,4491.3,4491.2,13.85026241]
["bitfinex","ETHUSD",1755020578967,0.1112,4491.3,4491.2,14.17355041]
["bitfinex","ETHUSD",1755020579167,14.5,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755020579385,0.002,4492.4,4491.8,2.22627899]
["bitfinex","ETHUSD",1755020579386,0.002,4492.4,4491.9,2.22622943]
["bitfinex","ETHUSD",1755020579686,0.1112,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1755020579887,14.6112,4492.3,4492.2,7.46618076]
["bitfinex","ETHUSD",1755020580301,14.6112,4492.3,4492.0,6.52615669]
["bitfinex","ETHUSD",1755020580461,14.6112,4492.3,4492.2,5.71608076]
["bitfinex","ETHUSD",1755020580862,14.6112,4492.3,4492.2,3.49]
["bitfinex","ETHUSD",1755020583093,14.6112,4492.3,4492.2,3.489]
["bitfinex","ETHUSD",1755020584080,16.29510864,4492.3,4492.0,4.3]
["bitfinex","ETHUSD",1755020584467,0.4484,4492.2,4492.0,4.3]
["bitfinex","ETHUSD",1755020584704,0.4484,4492.1,4491.8,3.489]
["bitfinex","ETHUSD",1755020584869,2.20223086,4492.0,4491.8,3.489]
["bitfinex","ETHUSD",1755020585074,0.1112,4491.9,4491.8,3.489]
["bitfinex","ETHUSD",1755020585601,2.22627899,4491.8,4491.4,3.488]
["bitfinex","ETHUSD",1755020585805,0.4484,4491.7,4491.4,3.488]
["bitfinex","ETHUSD",1755020586102,2.33762769,4491.5,4491.4,3.488]
["bitfinex","ETHUSD",1755020586273,0.1112,4491.5,4491.4,3.488]
["bitfinex","ETHUSD",1755020586476,14.6112,4491.5,4491.4,3.488]
["bitfinex","ETHUSD",1755020586677,16.83762769,4491.5,4491.4,3.488]
["bitfinex","ETHUSD",1755020586903,2.22648684,4491.4,4491.1,3.488]
["bitfinex","ETHUSD",1755020587077,2.67494858,4491.3,4490.9,3.488]
["bitfinex","ETHUSD",1755020587283,2.67494858,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1755020587284,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020587480,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1755020587686,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020588090,2.33792169,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020588290,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020589009,2.33787896,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020589804,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1755020590119,0.1112,4491.0,4490.9,1.7501]
["bitfinex","ETHUSD",1755020590289,2.22627899,4491.8,4491.0,2.22665458]
["bitfinex","ETHUSD",1755020590487,2.22627899,4491.8,4491.1,3.488]
["bitfinex","ETHUSD",1755020590806,2.22627899,4491.8,4491.1,5.2381]
["bitfinex","ETHUSD",1755020590985,0.1112,4491.2,4491.1,5.2381]
["bitfinex","ETHUSD",1755020591506,14.6112,4491.2,4491.1,5.2381]
["bitfinex","ETHUSD",1755020592181,14.6112,4491.2,4491.1,4.62898571]
["bitfinex","ETHUSD",1755020592408,0.1112,4491.2,4491.1,4.62898571]
["bitfinex","ETHUSD",1755020592973,0.1112,4491.2,4491.1,2.87888571]
["bitfinex","ETHUSD",1755020593178,0.1112,4491.2,4491.1,3.487]
["bitfinex","ETHUSD",1755020595013,0.1112,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1755020595223,0.1112,4491.2,4490.6,2.22687372]
["bitfinex","ETHUSD",1755020595521,0.1112,4491.2,4490.8,3.487]
["bitfinex","ETHUSD",1755020596280,0.1112,4491.2,4490.9,2.2266826]
["bitfinex","ETHUSD",1755020596480,0.1112,4491.2,4490.8,4.7851]
["bitfinex","ETHUSD",1755020596907,0.1112,4491.2,4490.8,3.487]
["bitfinex","ETHUSD",1755020598015,14.5,4491.1,4490.8,3.487]
["bitfinex","ETHUSD",1755020598678,14.5,4491.1,4490.9,2.22671497]
["bitfinex","ETHUSD",1755020599112,14.5,4491.1,4490.9,3.52481497]
["bitfinex","ETHUSD",1755020599488,14.5,4491.1,4490.8,3.487]
["bitfinex","ETHUSD",1755020599688,14.5,4491.1,4490.8,5.71376308]
["bitfinex","ETHUSD",1755020599887,14.5,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755020600110,14.5,4491.1,4491.0,12.30013857]
["bitfinex","ETHUSD",1755020600312,14.5,4491.1,4491.0,12.22282357]
["bitfinex","ETHUSD",1755020600623,0.002,4492.3,4491.1,2.22662599]
["bitfinex","ETHUSD",1755020600825,0.1112,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755020600986,0.1112,4491.4,4491.3,5.2361]
["bitfinex","ETHUSD",1755020601184,14.6112,4491.4,4491.3,3.486]
["bitfinex","ETHUSD",1755020601631,16.07232,4491.4,4490.7,4.3]
["bitfinex","ETHUSD",1755020601933,16.52072,4491.4,4490.5,1.2981]
["bitfinex","ETHUSD",1755020602213,0.1112,4490.6,4490.5,3.485]
["bitfinex","ETHUSD",1755020602615,0.1112,4490.6,4490.5,5.7119235]
["bitfinex","ETHUSD",1755020602920,0.1112,4490.6,4490.2,2.22806244]
["bitfinex","ETHUSD",1755020603289,0.1112,4490.6,4490.3,3.485]
["bitfinex","ETHUSD",1755020603516,0.1112,4490.6,4490.4,3.485]
["bitfinex","ETHUSD",1755020604308,0.1112,4490.6,4490.2,0.001]
["bitfinex","ETHUSD",1755020604512,0.1112,4490.6,4490.2,3.486]
["bitfinex","ETHUSD",1755020604732,14.5,4490.5,4490.2,3.486]
["bitfinex","ETHUSD",1755020605421,14.5,4490.5,4490.2,4.7841]
["bitfinex","ETHUSD",1755020605725,14.5,4490.5,4490.3,1.7501]
["bitfinex","ETHUSD",1755020606097,14.5,4490.5,4490.3,1.2981]
["bitfinex","ETHUSD",1755020606517,14.5,4490.5,4490.2,3.486]
["bitfinex","ETHUSD",1755020607390,14.5,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755020608724,16.18379893,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755020612534,19.66779893,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755020613035,21.89476867,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755020613392,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755020613802,2.66797309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755020614028,18.18535783,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755020616229,17.74435783,4490.4,4490.3,0.601]
["bitfinex","ETHUSD",1755020616430,18.18535783,4490.4,4490.3,0.601]
["bitfinex","ETHUSD",1755020616656,18.93855783,4490.4,4490.3,0.601]
["bitfinex","ETHUSD",1755020616942,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1755020617235,2.22712189,4490.1,4488.5,4.6647]
["bitfinex","ETHUSD",1755020617236,2.22774599,4488.9,4488.5,1.6707]
["bitfinex","ETHUSD",1755020617525,14.6112,4488.8,4488.6,0.4348]
["bitfinex","ETHUSD",1755020618110,18.0932,4488.8,4488.6,0.4348]
["bitfinex","ETHUSD",1755020619200,19.00224498,4488.8,4488.6,0.4348]
["bitfinex","ETHUSD",1755020619633,19.00224498,4488.8,4488.2,1.1817]
["bitfinex","ETHUSD",1755020619845,0.1112,4488.5,4488.2,1.6165]
["bitfinex","ETHUSD",1755020620133,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755020620322,0.1112,4488.5,4488.4,0.4348]
["bitfinex","ETHUSD",1755020620520,0.1112,4488.5,4487.8,3.482]
["bitfinex","ETHUSD",1755020620913,3.482,4488.4,4487.9,2.22820308]
["bitfinex","ETHUSD",1755020621114,3.482,4488.4,4488.0,0.4348]
["bitfinex","ETHUSD",1755020621299,3.482,4488.4,4487.7,0.4348]
["bitfinex","ETHUSD",1755020621706,0.1112,4487.9,4487.7,2.6631]
["bitfinex","ETHUSD",1755020621901,0.1112,4487.9,4487.5,4.6637]
["bitfinex","ETHUSD",1755020621902,0.1112,4487.9,4487.8,3.84476329]
["bitfinex","ETHUSD",1755020622117,0.1112,4487.9,4487.8,6.94362529]
["bitfinex","ETHUSD",1755020622526,14.5,4488.8,4487.8,5.98076066]
["bitfinex","ETHUSD",1755020622725,14.5,4488.8,4488.2,2.2280647]
["bitfinex","ETHUSD",1755020622925,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755020623330,14.5,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755020623639,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755020623933,0.1112,4489.1,4489.0,3.84416763]
["bitfinex","ETHUSD",1755020624139,14.6112,4489.1,4489.0,3.84416763]
["bitfinex","ETHUSD",1755020625040,14.6112,4489.1,4489.0,1.6165]
["bitfinex","ETHUSD",1755020625335,14.6112,4489.1,4488.8,2.22775564]
["bitfinex","ETHUSD",1755020625539,14.6112,4489.1,4488.9,2.66247505]
["bitfinex","ETHUSD",1755020625709,14.6112,4489.1,4488.9,3.84417505]
["bitfinex","ETHUSD",1755020627332,14.6112,4489.1,4488.6,3.482]
["bitfinex","ETHUSD",1755020627505,14.6112,4489.1,4488.8,2.22774174]
["bitfinex","ETHUSD",1755020628032,14.6112,4489.1,4488.7,3.40951411]
["bitfinex","ETHUSD",1755020628201,14.5,4489.1,4488.6,3.482]
["bitfinex","ETHUSD",1755020628407,0.1112,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755020629044,0.1112,4488.7,4488.5,2.66270198]
["bitfinex","ETHUSD",1755020629045,14.6112,4488.7,4488.5,2.66270198]
["bitfinex","ETHUSD",1755020630024,3.481,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1755020630212,0.1112,4488.4,4487.8,5.70925322]
["bitfinex","ETHUSD",1755020630419,3.481,4488.3,4487.8,2.22825322]
["bitfinex","ETHUSD",1755020630616,0.1112,4488.1,4487.4,5.70945064]
["bitfinex","ETHUSD",1755020630816,5.81931434,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020631140,5.3008,4488.1,4487.3,2.22950712]
["bitfinex","ETHUSD",1755020631311,5.83088,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020631512,20.33088,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020631712,20.33088,4488.1,4487.3,2.22946894]
["bitfinex","ETHUSD",1755020631912,22.55899434,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020632109,20.33088,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020632351,22.55899434,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020633915,20.84939434,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020634255,18.62128,4488.1,4487.3,0.4358]
["bitfinex","ETHUSD",1755020635650,20.84939434,4488.1,4487.3,0.4358]
["bitfinex","ETHUSD",1755020636250,20.84939434,4488.1,4487.3,2.66429426]
["bitfinex","ETHUSD",1755020637120,18.62128,4488.1,4487.4,2.22844921]
["bitfinex","ETHUSD",1755020637331,15.14128,4488.1,4487.3,0.4358]
["bitfinex","ETHUSD",1755020637637,18.0912,4488.1,4488.0,1.6175]
["bitfinex","ETHUSD",1755020637842,14.6112,4488.1,4488.0,3.84566399]
["bitfinex","ETHUSD",1755020638463,14.6112,4488.1,4488.0,16.49948099]
["bitfinex","ETHUSD",1755020638636,2.2275214,4489.3,4488.5,2.22791515]
["bitfinex","ETHUSD",1755020638838,3.479,4489.2,4488.6,0.4348]
["bitfinex","ETHUSD",1755020639035,0.1112,4488.7,4488.6,0.4348]
["bitfinex","ETHUSD",1755020639230,3.5902,4488.7,4488.4,1.1817]
["bitfinex","ETHUSD",1755020639432,3.5902,4488.7,4488.3,0.4685]
["bitfinex","ETHUSD",1755020639670,14.5,4488.6,4488.3,0.4685]
["bitfinex","ETHUSD",1755020639869,3.479,4488.5,4488.3,2.22800473]
["bitfinex","ETHUSD",1755020640160,3.479,4488.5,4488.4,0.4685]
["bitfinex","ETHUSD",1755020640578,14.5,4488.5,4488.4,3.91716542]
["bitfinex","ETHUSD",1755020641538,14.5,4488.5,4488.4,1.6892]
["bitfinex","ETHUSD",1755020641935,14.5,4488.5,4488.0,2.22915256]
["bitfinex","ETHUSD",1755020642136,3.5902,4488.4,4488.0,2.22915926]
["bitfinex","ETHUSD",1755020642365,0.1112,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020642566,0.1112,4488.1,4488.0,12.61043999]
["bitfinex","ETHUSD",1755020642770,3.5902,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020643068,3.94922,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020643847,3.94922,4488.1,4488.0,0.601]
["bitfinex","ETHUSD",1755020644368,7.78853434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020644833,20.06042,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020645336,18.44922,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020647181,21.10623434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020647379,22.28853434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020648088,18.44922,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020648240,18.44822,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020648446,20.67633434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020649453,21.10523434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020650058,20.67633434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020650472,22.17633434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020650670,22.65685314,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755020653966,22.65685314,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1755020653967,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755020654165,5.70546191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755020654360,7.79718071,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755020654561,22.29718071,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755020656055,14.5,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755020656262,17.976,4487.4,4487.3,1.6902]
["bitfinex","ETHUSD",1755020656457,17.976,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755020656692,22.00206191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755020656993,22.00206191,4487.4,4487.3,0.601]
["bitfinex","ETHUSD",1755020658360,17.976,4487.4,4487.3,1.0695]
["bitfinex","ETHUSD",1755020658591,17.976,4487.4,4487.3,2.2902]
["bitfinex","ETHUSD",1755020658815,17.976,4487.4,4487.3,4.51871157]
["bitfinex","ETHUSD",1755020659168,17.976,4487.4,4487.3,2.2902]
["bitfinex","ETHUSD",1755020659707,17.976,4487.4,4487.3,4.51871157]
["bitfinex","ETHUSD",1755020659893,17.976,4487.4,4487.3,2.2902]
["bitfinex","ETHUSD",1755020660467,18.0872,4487.4,4487.3,4.51871157]
["bitfinex","ETHUSD",1755020660667,18.0872,4487.4,4487.3,2.2902]
["bitfinex","ETHUSD",1755020660887,18.0872,4487.4,4487.3,4.51871157]
["bitfinex","ETHUSD",1755020661205,18.0872,4487.4,4487.3,2.2902]
["bitfinex","ETHUSD",1755020661405,14.6112,4487.4,4487.3,4.51871157]
["bitfinex","ETHUSD",1755020661612,3.475,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755020661906,3.475,4487.6,4487.5,1.6892]
["bitfinex","ETHUSD",1755020662063,17.975,4487.6,4487.5,3.91761225]
["bitfinex","ETHUSD",1755020662265,19.78362,4487.6,4487.3,0.601]
["bitfinex","ETHUSD",1755020662501,0.1112,4487.4,4487.3,0.601]
["bitfinex","ETHUSD",1755020662869,2.33966191,4487.4,4487.3,0.601]
["bitfinex","ETHUSD",1755020663280,3.95086191,4487.4,4487.3,0.601]
["bitfinex","ETHUSD",1755020663679,2.76856191,4487.4,4487.3,0.601]
["bitfinex","ETHUSD",1755020663881,5.09714761,4487.4,4487.3,0.601]
["bitfinex","ETHUSD",1755020664593,5.09714761,4487.4,4487.2,0.001]
["bitfinex","ETHUSD",1755020664594,2.22851157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755020664775,7.31471157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755020665176,7.79408742,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755020665896,8.34408742,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755020666095,9.81883163,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755020666999,9.81883163,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1755020667173,2.77856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755020667370,2.77875991,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020667568,6.86470469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020667770,7.34408054,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020667965,8.95528054,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020669395,8.47590469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020670577,2.84070469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020670780,6.31470469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020672302,2.84070469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020672703,6.31470469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020672905,8.01120469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020673104,6.77740469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020673310,8.01120469,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020673878,8.10042169,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020674277,2.92992169,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020674773,6.40392169,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020675584,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755020675787,6.1489819,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755020676502,6.2601819,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755020677304,6.8101819,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755020677506,8.5066819,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755020678803,8.5959169,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755020680011,2.77940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020680307,5.81360586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020681991,6.27630586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020682195,5.81360586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020682805,8.06010586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020683102,9.08905007,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020683622,7.87169085,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020684123,6.84255007,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020685124,3.36955007,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020685336,5.81360586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020686686,2.34060586,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020687021,5.81360586,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020687390,2.34060586,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020687590,0.1112,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020687804,3.5832,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020688992,0.1112,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020689340,3.5832,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020689501,5.81260586,4485.5,4485.4,1.7366]
["bitfinex","ETHUSD",1755020690105,6.61679726,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020691510,8.13989726,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020692441,8.70866496,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020692600,3.14479726,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020692802,6.61679726,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020693047,3.14479726,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020693213,8.31229726,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020693418,8.86229726,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020693622,9.34181248,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755020693942,2.2296544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020694149,5.7006544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020694508,20.2006544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020694708,20.3118544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020695432,16.8408544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020695634,20.3118544,4485.0,4484.9,1.7366]
["bitfinex","ETHUSD",1755020696634,20.3118544,4485.0,4484.9,0.4752]
["bitfinex","ETHUSD",1755020696838,20.3118544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020697038,22.56599812,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020698046,19.09499812,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020698240,22.56599812,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020699532,23.11599812,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020699904,23.59602994,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020700103,19.09499812,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020700316,20.3108544,4485.0,4484.9,1.6616]
["bitfinex","ETHUSD",1755020700538,20.3108544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755020700840,20.3108544,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1755020700841,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755020701010,2.70974645,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755020701410,17.20974645,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755020701610,19.52678713,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755020701926,19.52678713,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1755020701927,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755020702126,6.36105327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755020702327,8.48899561,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020702636,21.43036661,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020702941,25.30603629,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020703313,25.60359908,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020703517,24.55383874,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020703730,23.95569908,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020704643,22.92565674,4484.6,4484.5,0.44210001]
["bitfinex","ETHUSD",1755020704940,22.62809395,4484.6,4484.5,1.66060001]
["bitfinex","ETHUSD",1755020705141,22.62809395,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020705846,22.62809395,4484.6,4484.5,0.44210001]
["bitfinex","ETHUSD",1755020706023,22.62809395,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755020706429,22.62809395,4484.6,4484.5,0.44210001]
["bitfinex","ETHUSD",1755020706746,22.62809395,4484.6,4484.5,1.66060001]
["bitfinex","ETHUSD",1755020707125,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755020707321,5.81120245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755020707716,20.31120245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755020709448,16.84120245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1755020709618,16.84120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020709818,20.31120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020710255,22.62824313,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020710440,16.84120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020710625,20.31120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020710945,18.0812,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020711446,16.84120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020711652,20.31120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020713756,16.84120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020714325,20.31020245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020714633,14.6112,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020714821,18.0802,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020715155,20.31020245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020715654,16.84120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020715821,20.31020245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020716326,16.84120245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020716644,20.31020245,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020716857,18.0802,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020717920,14.6112,4484.3,4484.2,1.6616]
["bitfinex","ETHUSD",1755020718657,14.6112,4484.3,4484.2,4.05801218]
["bitfinex","ETHUSD",1755020718847,18.0802,4484.3,4484.2,4.05801218]
["bitfinex","ETHUSD",1755020720329,14.6112,4484.3,4484.2,4.05801218]
["bitfinex","ETHUSD",1755020720529,14.6112,4484.3,4484.2,16.64005218]
["bitfinex","ETHUSD",1755020720752,0.1112,4484.3,4484.2,16.64005218]
["bitfinex","ETHUSD",1755020721065,0.1112,4484.3,4484.2,4.05801218]
["bitfinex","ETHUSD",1755020722335,0.002,4485.4,4485.2,2.22952914]
["bitfinex","ETHUSD",1755020722529,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755020722731,18.0792,4485.3,4484.4,2.229931]
["bitfinex","ETHUSD",1755020723071,17.968,4485.3,4485.2,3.89015498]
["bitfinex","ETHUSD",1755020723364,14.5,4485.3,4485.2,3.89015498]
["bitfinex","ETHUSD",1755020724050,14.5,4485.3,4485.2,15.44101298]
["bitfinex","ETHUSD",1755020724370,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755020724666,0.002,4485.4,4485.3,16.92999468]
["bitfinex","ETHUSD",1755020725031,0.002,4485.4,4485.3,6.31837068]
["bitfinex","ETHUSD",1755020725360,0.002,4485.4,4485.3,28.80985068]
["bitfinex","ETHUSD",1755020726231,0.002,4485.4,4485.3,35.33907768]
["bitfinex","ETHUSD",1755020726641,0.002,4485.4,4485.3,18.62922968]
["bitfinex","ETHUSD",1755020727040,1e-08,4485.4,4485.3,18.62922968]
["bitfinex","ETHUSD",1755020727263,1e-08,4485.4,4485.3,20.22391368]
["bitfinex","ETHUSD",1755020727566,1e-08,4485.4,4485.3,39.78537068]
["bitfinex","ETHUSD",1755020728161,1e-08,4485.4,4485.3,28.06441468]
["bitfinex","ETHUSD",1755020728365,1e-08,4485.4,4485.3,23.41516168]
["bitfinex","ETHUSD",1755020728662,1e-08,4485.4,4485.3,25.94731068]
["bitfinex","ETHUSD",1755020729573,1e-08,4485.4,4485.3,9.78537068]
["bitfinex","ETHUSD",1755020729732,1e-08,4485.4,4485.3,26.39984268]
["bitfinex","ETHUSD",1755020730884,1e-08,4485.4,4485.3,36.47883168]
["bitfinex","ETHUSD",1755020731103,1e-08,4485.4,4485.3,35.64694268]
["bitfinex","ETHUSD",1755020731243,1e-08,4485.4,4485.3,22.16911268]
["bitfinex","ETHUSD",1755020731447,1e-08,4485.4,4485.3,18.81738768]
["bitfinex","ETHUSD",1755020731649,1e-08,4485.4,4485.3,17.05032227]
["bitfinex","ETHUSD",1755020733950,1e-08,4485.4,4485.3,38.01830527]
["bitfinex","ETHUSD",1755020734380,1e-08,4485.4,4485.3,34.97261027]
["bitfinex","ETHUSD",1755020734587,1e-08,4485.4,4485.3,34.45622127]
["bitfinex","ETHUSD",1755020734942,1e-08,4485.4,4485.3,28.72263427]
["bitfinex","ETHUSD",1755020735137,1e-08,4485.4,4485.3,14.38425695]
["bitfinex","ETHUSD",1755020735383,1e-08,4485.4,4485.3,15.59405695]
["bitfinex","ETHUSD",1755020736240,1e-08,4485.4,4485.3,16.14405695]
["bitfinex","ETHUSD",1755020736453,1e-08,4485.4,4485.3,40.32664595]
["bitfinex","ETHUSD",1755020737274,1e-08,4485.4,4485.3,44.62664595]
["bitfinex","ETHUSD",1755020737460,1e-08,4485.9,4485.8,13.79311445]
["bitfinex","ETHUSD",1755020737661,1e-08,4486.3,4486.2,2.779058]
["bitfinex","ETHUSD",1755020737860,1e-08,4486.3,4486.2,36.354258]
["bitfinex","ETHUSD",1755020738060,1e-08,4486.3,4486.2,38.67129868]
["bitfinex","ETHUSD",1755020738260,1e-08,4486.3,4486.2,40.31609868]
["bitfinex","ETHUSD",1755020738654,1e-08,4486.3,4486.2,34.4145724]
["bitfinex","ETHUSD",1755020738855,1e-08,4486.3,4486.2,30.9505724]
["bitfinex","ETHUSD",1755020739060,1e-08,4486.3,4486.2,19.83454468]
["bitfinex","ETHUSD",1755020739670,1e-08,4486.3,4486.2,34.4145724]
["bitfinex","ETHUSD",1755020739868,1e-08,4486.3,4486.2,40.31609868]
["bitfinex","ETHUSD",1755020740378,1e-08,4486.3,4486.2,17.60530568]
["bitfinex","ETHUSD",1755020740674,1e-08,4486.3,4486.2,10.22595968]
["bitfinex","ETHUSD",1755020740877,1e-08,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1755020741082,1e-08,4486.3,4486.2,5.803258]
["bitfinex","ETHUSD",1755020741248,1e-08,4486.3,4486.2,5.692058]
["bitfinex","ETHUSD",1755020743252,1e-08,4486.3,4485.4,2.79609562]
["bitfinex","ETHUSD",1755020743452,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020743652,0.11120001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020744186,0.11120001,4486.3,4486.1,3.463]
["bitfinex","ETHUSD",1755020744389,0.11120001,4486.3,4486.2,6.31151]
["bitfinex","ETHUSD",1755020744390,1e-08,4486.3,4486.2,6.31151]
["bitfinex","ETHUSD",1755020744550,1e-08,4486.3,4486.2,7.51187376]
["bitfinex","ETHUSD",1755020744751,1e-08,4486.3,4486.2,9.15667376]
["bitfinex","ETHUSD",1755020745367,1e-08,4486.3,4486.2,9.70667376]
["bitfinex","ETHUSD",1755020746173,1e-08,4486.3,4486.2,3.5732]
["bitfinex","ETHUSD",1755020746383,1e-08,4486.3,4486.2,35.802258]
["bitfinex","ETHUSD",1755020747355,1e-08,4486.3,4486.2,7.889919]
["bitfinex","ETHUSD",1755020748108,1e-08,4486.3,4486.2,7.965679]
["bitfinex","ETHUSD",1755020748397,1e-08,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1755020748597,1e-08,4486.3,4486.2,5.802258]
["bitfinex","ETHUSD",1755020748898,1.65480001,4486.3,4486.2,3.5732]
["bitfinex","ETHUSD",1755020749094,1.65480001,4486.3,4486.2,5.802258]
["bitfinex","ETHUSD",1755020749295,1.65480001,4486.3,4486.2,8.305058]
["bitfinex","ETHUSD",1755020749296,1e-08,4486.3,4486.2,8.305058]
["bitfinex","ETHUSD",1755020749662,1e-08,4486.3,4486.2,8.740058]
["bitfinex","ETHUSD",1755020749914,1e-08,4486.3,4486.2,9.90467892]
["bitfinex","ETHUSD",1755020750100,1e-08,4486.3,4486.2,11.66447892]
["bitfinex","ETHUSD",1755020750285,1e-08,4486.3,4486.2,39.05047892]
["bitfinex","ETHUSD",1755020751200,1e-08,4486.3,4486.2,37.84067892]
["bitfinex","ETHUSD",1755020751395,1e-08,4486.3,4486.2,22.54286292]
["bitfinex","ETHUSD",1755020751576,1e-08,4486.3,4486.2,15.48795292]
["bitfinex","ETHUSD",1755020752217,1e-08,4486.3,4486.2,12.12594992]
["bitfinex","ETHUSD",1755020752383,1e-08,4486.3,4486.2,10.89731292]
["bitfinex","ETHUSD",1755020753276,1e-08,4486.3,4486.2,12.06342292]
["bitfinex","ETHUSD",1755020753480,1e-08,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1755020753678,1.65480001,4486.3,4486.2,5.801258]
["bitfinex","ETHUSD",1755020753881,1.65480001,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1755020754207,1e-08,4486.3,4486.2,18.455652]
["bitfinex","ETHUSD",1755020754508,1e-08,4486.3,4486.2,35.801258]
["bitfinex","ETHUSD",1755020754713,1e-08,4486.3,4486.2,16.316023]
["bitfinex","ETHUSD",1755020756375,1e-08,4486.3,4486.2,13.522281]
["bitfinex","ETHUSD",1755020756708,1.65480001,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1755020757010,1.65480001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020757227,1e-08,4486.3,4486.2,5.73522]
["bitfinex","ETHUSD",1755020757433,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020757936,14.94620001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020758133,14.94620001,4486.3,4486.1,7.761]
["bitfinex","ETHUSD",1755020758310,1.6548,4486.2,4486.1,7.761]
["bitfinex","ETHUSD",1755020758506,1.6548,4486.2,4486.1,4.3]
["bitfinex","ETHUSD",1755020758710,1.6548,4486.2,4486.0,6.52915058]
["bitfinex","ETHUSD",1755020758927,1.6548,4486.1,4486.0,4.3]
["bitfinex","ETHUSD",1755020759239,1.6548,4486.1,4486.0,6.52915737]
["bitfinex","ETHUSD",1755020759717,1.6548,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755020760222,1.6548,4486.1,4486.0,4.41505237]
["bitfinex","ETHUSD",1755020760532,14.50000001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755020760728,14.50000001,4486.3,4486.2,11.900754]
["bitfinex","ETHUSD",1755020761031,14.50000001,4486.3,4486.2,11.781878]
["bitfinex","ETHUSD",1755020761329,14.50000001,4486.3,4486.2,8.786906]
["bitfinex","ETHUSD",1755020761512,14.50000001,4486.3,4486.2,5.381101]
["bitfinex","ETHUSD",1755020762532,1e-08,4486.3,4486.2,5.854201]
["bitfinex","ETHUSD",1755020762700,1e-08,4486.3,4486.2,6.64663556]
["bitfinex","ETHUSD",1755020763031,1e-08,4486.3,4486.2,5.492301]
["bitfinex","ETHUSD",1755020763208,1e-08,4486.3,4486.1,3.46]
["bitfinex","ETHUSD",1755020763791,1e-08,4486.3,4486.1,3.5712]
["bitfinex","ETHUSD",1755020763996,1e-08,4486.3,4486.2,2.248162]
["bitfinex","ETHUSD",1755020764194,1e-08,4486.3,4486.1,3.5712]
["bitfinex","ETHUSD",1755020764404,1e-08,4486.3,4486.2,2.85640246]
["bitfinex","ETHUSD",1755020764827,1e-08,4486.3,4486.2,11.66316446]
["bitfinex","ETHUSD",1755020766410,1e-08,4486.3,4486.2,13.43236446]
["bitfinex","ETHUSD",1755020767199,1e-08,4486.3,4486.2,7.6483671]
["bitfinex","ETHUSD",1755020768800,1e-08,4486.3,4486.2,8.1983671]
["bitfinex","ETHUSD",1755020769030,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755020769235,0.002,4486.8,4486.7,12.1801076]
["bitfinex","ETHUSD",1755020769437,0.002,4486.8,4486.7,16.22597225]
["bitfinex","ETHUSD",1755020769438,1e-08,4486.8,4486.7,16.22597225]
["bitfinex","ETHUSD",1755020769600,1e-08,4486.8,4486.7,17.52207225]
["bitfinex","ETHUSD",1755020769805,0.002,4487.2,4487.1,2.7786109]
["bitfinex","ETHUSD",1755020770000,0.002,4487.2,4487.1,18.60454127]
["bitfinex","ETHUSD",1755020770219,0.002,4487.2,4487.1,20.02521091]
["bitfinex","ETHUSD",1755020770735,0.002,4487.2,4487.1,7.21948054]
["bitfinex","ETHUSD",1755020770949,1e-08,4487.2,4487.1,11.26534518]
["bitfinex","ETHUSD",1755020771099,1e-08,4487.2,4487.1,12.56144518]
["bitfinex","ETHUSD",1755020771945,0.002,4488.0,4487.1,12.56144518]
["bitfinex","ETHUSD",1755020771946,0.002,4489.9,4487.2,4.62568926]
["bitfinex","ETHUSD",1755020772103,1.8839,4489.8,4487.9,0.55]
["bitfinex","ETHUSD",1755020772304,0.1112,4489.4,4489.0,2.22762059]
["bitfinex","ETHUSD",1755020772499,1.7727,4489.3,4488.9,2.22771184]
["bitfinex","ETHUSD",1755020772704,0.002,4489.9,4488.0,3.52206352]
["bitfinex","ETHUSD",1755020772705,0.1112,4489.1,4488.8,5.68676629]
["bitfinex","ETHUSD",1755020772911,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755020773628,1.8839,4489.1,4489.0,5.68666763]
["bitfinex","ETHUSD",1755020773944,0.5716,4489.1,4489.0,5.68666763]
["bitfinex","ETHUSD",1755020775405,14.6112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755020775703,14.5,4489.1,4489.0,6.72640263]
["bitfinex","ETHUSD",1755020776407,14.5,4489.1,4489.0,9.32236163]
["bitfinex","ETHUSD",1755020777028,14.5,4489.1,4489.0,9.10990463]
["bitfinex","ETHUSD",1755020777506,14.9604,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755020777704,16.2727,4489.1,4488.9,3.458]
["bitfinex","ETHUSD",1755020777946,14.5,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755020778236,14.5,4489.1,4489.0,13.1763414]
["bitfinex","ETHUSD",1755020778937,14.5,4489.1,4489.0,12.03038363]
["bitfinex","ETHUSD",1755020779133,14.5,4489.1,4489.0,4.57195463]
["bitfinex","ETHUSD",1755020779334,14.5,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755020779534,14.5,4489.1,4489.0,4.47706763]
["bitfinex","ETHUSD",1755020780166,14.5,4489.1,4489.0,13.1763414]
["bitfinex","ETHUSD",1755020780630,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020781226,14.6112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020781425,16.3839,4489.5,4489.1,3.457]
["bitfinex","ETHUSD",1755020781625,16.24979,4489.5,4489.1,3.457]
["bitfinex","ETHUSD",1755020781833,1.7727,4489.4,4489.2,2.22752863]
["bitfinex","ETHUSD",1755020782055,0.4604,4489.3,4489.2,2.22753678]
["bitfinex","ETHUSD",1755020782238,0.4604,4489.3,4489.2,5.09959978]
["bitfinex","ETHUSD",1755020782636,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755020782878,0.002,4489.6,4489.5,5.68441953]
["bitfinex","ETHUSD",1755020783028,0.002,4489.6,4489.5,16.89650153]
["bitfinex","ETHUSD",1755020783233,0.002,4489.6,4489.5,16.43792853]
["bitfinex","ETHUSD",1755020783765,0.002,4489.6,4489.5,16.6330933]
["bitfinex","ETHUSD",1755020783965,0.002,4489.6,4489.5,14.24768953]
["bitfinex","ETHUSD",1755020784169,0.002,4489.6,4489.5,5.68441953]
["bitfinex","ETHUSD",1755020784755,0.4624,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755020784928,0.4624,4489.6,4489.1,2.22757223]
["bitfinex","ETHUSD",1755020784929,1.8859,4489.6,4489.4,2.22742542]
["bitfinex","ETHUSD",1755020785130,1.8859,4489.6,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020785131,1.7727,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020785442,0.4604,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020785639,0.4604,4489.5,4489.2,2.22753162]
["bitfinex","ETHUSD",1755020785961,0.4604,4489.5,4489.1,3.456]
["bitfinex","ETHUSD",1755020785962,0.4604,4489.4,4489.1,3.456]
["bitfinex","ETHUSD",1755020786254,0.4604,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755020786957,0.1132,4489.6,4489.2,2.22756838]
["bitfinex","ETHUSD",1755020787125,0.1132,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755020787331,0.5736,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755020787534,0.5736,4489.6,4489.1,2.22757825]
["bitfinex","ETHUSD",1755020787746,0.4604,4489.5,4489.3,2.22749829]
["bitfinex","ETHUSD",1755020788142,0.4604,4489.4,4489.0,3.5672]
["bitfinex","ETHUSD",1755020788343,0.4604,4489.3,4489.0,3.456]
["bitfinex","ETHUSD",1755020788543,0.5716,4489.3,4489.0,3.456]
["bitfinex","ETHUSD",1755020788743,0.4604,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755020789042,0.1112,4489.3,4489.2,6.46491538]
["bitfinex","ETHUSD",1755020789268,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755020789454,0.5774,4489.3,4489.1,2.22760846]
["bitfinex","ETHUSD",1755020789657,0.4662,4489.2,4489.0,3.456]
["bitfinex","ETHUSD",1755020789858,1.9512,4489.2,4489.0,3.456]
["bitfinex","ETHUSD",1755020790043,0.4662,4489.1,4489.0,5.68366122]
["bitfinex","ETHUSD",1755020790366,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755020791857,2.0624,4489.3,4488.7,0.1112]
["bitfinex","ETHUSD",1755020792035,2.69376838,4489.2,4488.4,2.22791985]
["bitfinex","ETHUSD",1755020792235,0.1112,4488.8,4488.4,5.68291985]
["bitfinex","ETHUSD",1755020792543,1.9512,4488.7,4488.2,3.455]
["bitfinex","ETHUSD",1755020792754,16.4512,4488.6,4488.1,0.001]
["bitfinex","ETHUSD",1755020793050,0.1112,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1755020793475,1.9512,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020794164,4.1792647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020794853,18.6792647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020795564,16.4512,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020795748,16.26744,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020795946,14.6112,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020796473,18.0662,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020796860,18.0662,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1755020797064,14.6112,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1755020797537,14.6112,4488.2,4488.1,13.17778811]
["bitfinex","ETHUSD",1755020797742,3.455,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1755020797943,1.9512,4488.6,4488.1,0.001]
["bitfinex","ETHUSD",1755020798264,16.7280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020798455,20.1830647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020798843,22.1342647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020799575,18.6792647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020799775,22.1342647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020799982,20.99630538,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020800180,24.45130538,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020801043,20.99630538,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020801247,24.45130538,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020804349,20.99630538,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020804655,24.45130538,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020804874,22.22324068,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020805061,16.7280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020805383,22.1342647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020808093,22.2454647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020808489,22.7954647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1755020808790,2.77811434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1755020808991,2.88951294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020809299,6.34451294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020809496,22.79571294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020809791,16.92824068,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020810001,17.955,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020810295,18.0662,4487.7,4487.6,1.8418]
["bitfinex","ETHUSD",1755020810497,18.0662,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020810881,14.6112,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020811082,18.0662,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020811279,14.6112,4487.7,4487.6,4.07016259]
["bitfinex","ETHUSD",1755020811478,17.955,4487.7,4487.6,4.29310772]
["bitfinex","ETHUSD",1755020811681,14.5,4487.7,4487.6,14.85286372]
["bitfinex","ETHUSD",1755020811884,14.5,4487.7,4487.6,15.16586372]
["bitfinex","ETHUSD",1755020812498,3.455,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755020812689,3.455,4487.8,4487.7,2.88045818]
["bitfinex","ETHUSD",1755020812886,17.955,4487.8,4487.6,0.22394513]
["bitfinex","ETHUSD",1755020813086,17.955,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755020813494,17.955,4487.8,4487.6,2.22935982]
["bitfinex","ETHUSD",1755020814202,14.5,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755020814390,17.955,4487.8,4487.6,2.22935276]
["bitfinex","ETHUSD",1755020814589,17.955,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755020814988,17.955,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755020815291,3.455,4488.1,4487.7,2.10756129]
["bitfinex","ETHUSD",1755020815476,0.1112,4488.2,4487.8,1.8408]
["bitfinex","ETHUSD",1755020815676,14.5,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755020815880,14.5,4488.1,4488.0,2.66173652]
["bitfinex","ETHUSD",1755020816100,14.5,4488.1,4488.0,4.50253652]
["bitfinex","ETHUSD",1755020819696,14.5,4488.1,4488.0,11.46266452]
["bitfinex","ETHUSD",1755020820278,14.5,4488.1,4488.0,3.10003652]
["bitfinex","ETHUSD",1755020820516,14.5,4488.1,4487.7,0.26676129]
["bitfinex","ETHUSD",1755020820517,17.954,4488.1,4487.7,2.22826699]
["bitfinex","ETHUSD",1755020820675,17.954,4488.1,4487.6,2.22935812]
["bitfinex","ETHUSD",1755020820881,0.1112,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755020821092,3.454,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020821709,5.3752,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020822105,20.64666762,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020822425,22.87498056,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755020826281,2.22875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020826628,5.68275991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020827121,22.10395991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020827325,24.26702069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020830425,22.81712069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020830594,19.36312069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020830801,24.26702069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020831108,22.81712069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020832536,24.26702069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020832918,24.81702069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020836467,24.92822069,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755020842057,35.94207838,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1755020842465,35.94207838,4486.8,4485.8,0.001]
["bitfinex","ETHUSD",1755020842466,2.22901331,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1755020842678,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020842834,5.79540707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020843035,22.21660707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020845379,20.29540707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020845562,22.21660707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020845767,24.53364775,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020846382,22.61244775,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020846667,23.08374775,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020848365,24.53364775,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020849485,25.08364775,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755020849688,25.08364775,4485.9,4485.3,0.001]
["bitfinex","ETHUSD",1755020849689,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020849983,5.79565556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020850466,16.84065556,4485.4,4485.3,1.8466]
["bitfinex","ETHUSD",1755020850683,14.6112,4485.4,4485.3,1.8466]
["bitfinex","ETHUSD",1755020850866,14.6112,4485.4,4485.3,4.07610527]
["bitfinex","ETHUSD",1755020851744,14.6112,4485.4,4485.3,1.8466]
["bitfinex","ETHUSD",1755020852162,18.0662,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020852349,20.29565556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020854866,18.0652,4485.4,4485.3,1.8466]
["bitfinex","ETHUSD",1755020855240,20.29465556,4485.4,4485.3,1.8466]
["bitfinex","ETHUSD",1755020855437,20.29465556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020856188,18.0652,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020856473,20.29465556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020858075,18.0652,4485.4,4485.3,0.4756]
["bitfinex","ETHUSD",1755020858252,18.0652,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020858253,20.29465556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020858571,16.84065556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020858806,22.2016576,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020859646,24.0469576,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020860979,22.2016576,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020861167,20.29465556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020862378,22.62028788,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020863392,23.17028788,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755020863557,2.22990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755020863894,5.79510299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755020864191,21.14564088,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755020864388,21.61274088,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755020864591,21.61274088,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755020864592,24.02120716,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755020866559,24.61779797,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755020866892,24.02120716,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1755020868084,0.55,4484.4,4484.0,1e-08]
["bitfinex","ETHUSD",1755020868396,2.89130191,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1755020868594,2.78015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1755020868763,3.86007762,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1755020868958,5.70537762,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1755020869162,21.88939709,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1755020869365,21.2897374,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1755020869562,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755020869765,5.79560035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755020870063,8.97178338,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755020870269,22.17648338,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755020870600,21.62648338,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755020871174,23.47178338,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755020871469,23.47178338,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020871470,24.02178338,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020872585,23.55468338,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020872786,22.17648338,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020873399,22.64358338,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020873967,24.02178338,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020874998,24.01968748,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020875165,20.56568748,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020875371,24.01968748,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020875572,22.17438748,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020875986,22.17427506,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020876316,23.5415171,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755020877375,2.7804501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020877567,6.94279078,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020877772,4.6257501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020877981,17.2804501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020878698,17.7475501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020878868,19.1257501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020879481,17.2804501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020879706,22.78171682,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020880093,22.23171682,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020880284,22.23171682,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020880487,20.1844501,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020880703,20.2956501,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020881508,14.5,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020881687,18.0652,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020882305,14.5,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020882476,17.954,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020882678,20.1844501,4483.4,4483.3,1.77410001]
["bitfinex","ETHUSD",1755020883096,20.2956501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020883294,18.0652,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755020883496,20.2956501,4483.4,4483.3,0.47470001]
["bitfinex","ETHUSD",1755020884107,20.2956501,4483.4,4482.5,0.001]
["bitfinex","ETHUSD",1755020884108,2.23079314,4482.8,4482.5,0.001]
["bitfinex","ETHUSD",1755020884283,3.454,4482.7,4482.6,1.7741]
["bitfinex","ETHUSD",1755020884483,3.5652,4482.7,4482.6,1.2994]
["bitfinex","ETHUSD",1755020884697,18.0652,4482.7,4482.6,1.2994]
["bitfinex","ETHUSD",1755020884899,14.6112,4482.7,4482.6,1.2994]
["bitfinex","ETHUSD",1755020885102,18.0652,4482.7,4482.6,1.7741]
["bitfinex","ETHUSD",1755020886287,18.0652,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1755020886483,20.29604219,4482.7,4482.5,1.3004]
["bitfinex","ETHUSD",1755020886684,2.23084816,4482.6,4482.5,1.7751]
["bitfinex","ETHUSD",1755020887006,3.08920285,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755020887215,4.45310285,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755020887527,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1755020887747,0.55,4481.9,4480.0,0.4747]
["bitfinex","ETHUSD",1755020887885,0.112,4480.1,4480.0,0.4747]
["bitfinex","ETHUSD",1755020888195,18.065,4480.1,4479.5,0.4747]
["bitfinex","ETHUSD",1755020888395,17.953,4480.1,4479.6,0.17741]
["bitfinex","ETHUSD",1755020888716,2.23217537,4480.0,4479.6,0.4747]
["bitfinex","ETHUSD",1755020889019,2.23187525,4480.6,4479.7,1.7741]
["bitfinex","ETHUSD",1755020889215,0.112,4479.8,4478.1,2.23305472]
["bitfinex","ETHUSD",1755020889514,17.953,4479.7,4479.6,0.4747]
["bitfinex","ETHUSD",1755020889816,17.953,4479.7,4479.6,4.00644217]
["bitfinex","ETHUSD",1755020889987,14.612,4479.7,4479.6,4.00644217]
["bitfinex","ETHUSD",1755020890735,5.352,4481.3,4479.6,13.34889416]
["bitfinex","ETHUSD",1755020890941,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755020891231,17.954,4480.5,4480.4,1.7741]
["bitfinex","ETHUSD",1755020891431,17.954,4480.5,4480.4,4.00604357]
["bitfinex","ETHUSD",1755020891722,14.6112,4480.5,4480.4,4.00604357]
["bitfinex","ETHUSD",1755020891920,14.6112,4480.5,4480.4,1.7741]
["bitfinex","ETHUSD",1755020893856,14.6112,4480.5,4480.4,4.00604357]
["bitfinex","ETHUSD",1755020894005,14.6112,4480.5,4480.4,4.6298519]
["bitfinex","ETHUSD",1755020894819,0.1112,4480.5,4480.4,15.57852567]
["bitfinex","ETHUSD",1755020895019,3.457,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755020895332,0.1112,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755020895629,0.1112,4481.7,4481.3,2.23147437]
["bitfinex","ETHUSD",1755020895790,14.5,4481.6,4481.4,0.4747]
["bitfinex","ETHUSD",1755020895989,14.5,4481.6,4481.5,2.70609573]
["bitfinex","ETHUSD",1755020896218,14.5,4481.6,4481.5,4.00549573]
["bitfinex","ETHUSD",1755020896431,14.5,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755020896631,14.5,4481.6,4481.5,2.70609573]
["bitfinex","ETHUSD",1755020896802,14.5,4481.6,4481.5,4.00549573]
["bitfinex","ETHUSD",1755020897514,14.5,4481.6,4481.5,2.70609573]
["bitfinex","ETHUSD",1755020898039,17.957,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755020898216,17.957,4481.6,4481.2,2.23154245]
["bitfinex","ETHUSD",1755020898529,17.957,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755020899097,17.957,4481.6,4481.4,2.23143531]
["bitfinex","ETHUSD",1755020899325,17.957,4481.6,4481.3,2.23149382]
["bitfinex","ETHUSD",1755020899507,17.957,4481.6,4481.4,2.23143266]
["bitfinex","ETHUSD",1755020899708,17.957,4481.6,4481.3,2.23148872]
["bitfinex","ETHUSD",1755020899911,17.957,4481.6,4481.4,0.66900293]
["bitfinex","ETHUSD",1755020900099,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755020900302,3.5662,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755020901119,3.5662,4481.3,4481.1,2.23159065]
["bitfinex","ETHUSD",1755020901834,3.5662,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755020902618,3.5662,4481.3,4481.0,2.23159838]
["bitfinex","ETHUSD",1755020902827,3.5662,4481.3,4481.1,2.23158043]
["bitfinex","ETHUSD",1755020903045,3.5662,4481.3,4480.8,2.23170512]
["bitfinex","ETHUSD",1755020903354,3.5662,4481.3,4481.0,2.23162984]
["bitfinex","ETHUSD",1755020903647,3.5662,4481.3,4480.9,1.2994]
["bitfinex","ETHUSD",1755020903829,3.5662,4481.3,4480.9,2.23165881]
["bitfinex","ETHUSD",1755020904036,3.5662,4481.3,4480.7,0.4747]
["bitfinex","ETHUSD",1755020904037,2.23160836,4481.1,4480.5,1.2994]
["bitfinex","ETHUSD",1755020904347,3.5652,4481.0,4480.4,0.62380833]
["bitfinex","ETHUSD",1755020904656,14.5,4480.9,4480.4,2.8557095]
["bitfinex","ETHUSD",1755020904956,3.454,4480.8,4480.4,0.62380833]
["bitfinex","ETHUSD",1755020905161,0.1112,4480.5,4480.0,2.23210064]
["bitfinex","ETHUSD",1755020905328,0.1112,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1755020905329,3.5652,4480.5,4479.9,2.34418063]
["bitfinex","ETHUSD",1755020905648,14.5,4480.4,4479.8,0.4757]
["bitfinex","ETHUSD",1755020905827,14.5,4480.4,4480.0,2.23209404]
["bitfinex","ETHUSD",1755020906023,3.454,4480.3,4480.0,2.23209404]
["bitfinex","ETHUSD",1755020906227,3.454,4480.3,4479.8,2.23323711]
["bitfinex","ETHUSD",1755020906452,0.112,4479.9,4479.8,2.23323711]
["bitfinex","ETHUSD",1755020906629,14.612,4479.9,4479.8,2.23323711]
["bitfinex","ETHUSD",1755020906947,14.612,4479.9,4479.8,18.41001088]
["bitfinex","ETHUSD",1755020907149,0.112,4479.9,4479.8,18.96001088]
["bitfinex","ETHUSD",1755020907350,3.454,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755020907549,14.5,4481.0,4480.9,14.95446829]
["bitfinex","ETHUSD",1755020907775,14.5,4481.0,4480.9,13.56546452]
["bitfinex","ETHUSD",1755020908076,14.5,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755020908275,14.5,4481.0,4480.9,2.68916815]
["bitfinex","ETHUSD",1755020909145,14.5,4481.0,4480.9,15.04416829]
["bitfinex","ETHUSD",1755020910064,14.5,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755020910370,14.5,4481.0,4480.4,2.23190781]
["bitfinex","ETHUSD",1755020910569,3.454,4480.9,4480.4,0.56859078]
["bitfinex","ETHUSD",1755020910871,3.454,4480.9,4480.2,2.2320325]
["bitfinex","ETHUSD",1755020911046,0.1112,4480.6,4480.1,2.23207997]
["bitfinex","ETHUSD",1755020911362,3.9279,4480.5,4479.9,2.23219268]
["bitfinex","ETHUSD",1755020911538,3.454,4480.5,4479.9,0.56871927]
["bitfinex","ETHUSD",1755020911733,14.5,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755020911938,14.6112,4480.4,4480.3,2.70599339]
["bitfinex","ETHUSD",1755020912163,14.6112,4480.4,4480.2,2.23203275]
["bitfinex","ETHUSD",1755020912364,14.6112,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755020912557,14.6112,4480.4,4479.8,0.475]
["bitfinex","ETHUSD",1755020913150,14.6112,4480.4,4480.2,2.23201239]
["bitfinex","ETHUSD",1755020913349,14.6112,4480.4,4479.8,1.2416155]
["bitfinex","ETHUSD",1755020913670,14.6112,4480.4,4479.8,0.475]
["bitfinex","ETHUSD",1755020913977,14.6112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755020914766,14.5,4480.4,4480.3,4.09579339]
["bitfinex","ETHUSD",1755020916353,0.1112,4481.1,4480.6,2.23180095]
["bitfinex","ETHUSD",1755020916562,0.1112,4481.1,4480.7,2.23177947]
["bitfinex","ETHUSD",1755020916765,17.954,4481.0,4480.7,2.23177947]
["bitfinex","ETHUSD",1755020917137,17.954,4481.0,4480.4,3.454]
["bitfinex","ETHUSD",1755020917370,17.954,4481.0,4480.5,11.42579788]
["bitfinex","ETHUSD",1755020917675,17.954,4481.0,4480.5,2.23187788]
["bitfinex","ETHUSD",1755020917878,17.954,4481.0,4480.8,2.23170791]
["bitfinex","ETHUSD",1755020918956,17.954,4481.0,4480.4,3.454]
["bitfinex","ETHUSD",1755020919157,19.8047,4481.0,4480.5,4.682266]
["bitfinex","ETHUSD",1755020919370,1.8507,4480.9,4480.4,4.46387483]
["bitfinex","ETHUSD",1755020919554,3.454,4480.8,4480.5,5.589191]
["bitfinex","ETHUSD",1755020919754,3.454,4480.7,4480.2,2.23200098]
["bitfinex","ETHUSD",1755020919951,3.454,4480.7,4479.8,2.34520615]
["bitfinex","ETHUSD",1755020919952,16.84306277,4480.6,4479.8,2.34520615]
["bitfinex","ETHUSD",1755020920151,3.454,4480.5,4479.8,2.23320615]
["bitfinex","ETHUSD",1755020920361,0.112,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1755020920565,3.566,4480.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1755020920964,14.5,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755020921165,0.112,4479.9,4479.8,2.23323435]
["bitfinex","ETHUSD",1755020921367,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020921545,3.454,4480.4,4480.2,2.23199357]
["bitfinex","ETHUSD",1755020921751,14.6112,4480.3,4480.0,2.23210065]
["bitfinex","ETHUSD",1755020921975,14.6112,4480.3,4479.9,9.780056]
["bitfinex","ETHUSD",1755020922163,14.6112,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755020922473,14.5,4480.3,4480.2,15.04451698]
["bitfinex","ETHUSD",1755020922643,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755020923143,14.6112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755020923873,14.6112,4480.8,4480.7,13.1804679]
["bitfinex","ETHUSD",1755020924072,14.6112,4480.8,4480.7,7.57175013]
["bitfinex","ETHUSD",1755020924865,14.6112,4480.8,4480.7,8.37375656]
["bitfinex","ETHUSD",1755020925777,3.457,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755020926171,17.957,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755020926373,17.957,4481.1,4480.5,3.5682]
["bitfinex","ETHUSD",1755020926578,17.957,4481.1,4480.8,2.23172638]
["bitfinex","ETHUSD",1755020926778,17.957,4481.1,4480.9,2.23169434]
["bitfinex","ETHUSD",1755020927088,17.957,4481.1,4480.9,2.23169051]
["bitfinex","ETHUSD",1755020927377,17.957,4481.1,4480.5,5.80007712]
["bitfinex","ETHUSD",1755020927556,17.957,4481.1,4480.6,5.437028]
["bitfinex","ETHUSD",1755020927755,1.8507,4481.0,4480.6,2.23184]
["bitfinex","ETHUSD",1755020927977,3.455,4480.9,4480.6,2.23184]
["bitfinex","ETHUSD",1755020928176,3.455,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1755020928377,17.955,4480.9,4480.5,3.5682]
["bitfinex","ETHUSD",1755020928578,0.4739,4480.8,4480.5,3.457]
["bitfinex","ETHUSD",1755020928766,0.4739,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1755020928767,18.0662,4480.9,4480.3,3.455]
["bitfinex","ETHUSD",1755020928974,18.0662,4480.9,4480.3,5.68699195]
["bitfinex","ETHUSD",1755020929372,18.0662,4480.9,4480.5,2.23185449]
["bitfinex","ETHUSD",1755020929577,19.9169,4480.9,4480.6,2.23180066]
["bitfinex","ETHUSD",1755020929753,19.9169,4480.9,4480.5,2.23188025]
["bitfinex","ETHUSD",1755020930082,19.9169,4480.9,4480.6,2.23183874]
["bitfinex","ETHUSD",1755020930463,1.8507,4480.8,4480.4,2.23190451]
["bitfinex","ETHUSD",1755020930669,0.1112,4480.5,4480.3,3.455]
["bitfinex","ETHUSD",1755020930869,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755020931656,14.5,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1755020931861,14.5,4480.9,4480.8,5.89174433]
["bitfinex","ETHUSD",1755020932068,14.6112,4480.9,4480.8,13.77030833]
["bitfinex","ETHUSD",1755020932673,14.6112,4480.9,4480.8,6.88036333]
["bitfinex","ETHUSD",1755020932878,14.6112,4480.9,4480.8,5.34319733]
["bitfinex","ETHUSD",1755020933685,14.6112,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1755020934814,16.4619,4480.9,4480.6,5.68579498]
["bitfinex","ETHUSD",1755020935111,18.0652,4480.9,4480.1,2.34405187]
["bitfinex","ETHUSD",1755020935313,0.1112,4480.5,4480.2,3.454]
["bitfinex","ETHUSD",1755020935474,0.4739,4480.4,4479.8,0.113]
["bitfinex","ETHUSD",1755020935676,0.4739,4480.4,4480.2,2.23200512]
["bitfinex","ETHUSD",1755020935883,0.4739,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755020936092,1.488,4480.5,4480.3,2.23199339]
["bitfinex","ETHUSD",1755020936402,0.4739,4480.4,4480.2,2.23202923]
["bitfinex","ETHUSD",1755020936603,1.8507,4480.4,4479.8,0.113]
["bitfinex","ETHUSD",1755020936792,0.112,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1755020937300,1.8507,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755020937493,5.3047,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755020937704,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020938118,0.5859,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1755020938307,0.5859,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020938710,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020939024,0.5859,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020939726,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020940517,0.112,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1755020941187,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020942614,0.112,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1755020942817,0.5824,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020942989,7.99173268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020943313,3.97074,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020943489,0.5824,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020943690,1.9008,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020945107,0.5824,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020945331,0.112,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1755020945497,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755020945713,0.112,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1755020948220,3.455,4481.0,4479.8,13.5315306]
["bitfinex","ETHUSD",1755020948424,0.1112,4480.4,4479.9,3.952224]
["bitfinex","ETHUSD",1755020948606,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755020949102,0.1112,4480.4,4480.3,13.18066716]
["bitfinex","ETHUSD",1755020949308,0.1112,4480.4,4480.3,13.62206716]
["bitfinex","ETHUSD",1755020949728,3.455,4481.0,4480.8,2.23170847]
["bitfinex","ETHUSD",1755020949933,3.455,4481.0,4480.3,11.39007377]
["bitfinex","ETHUSD",1755020949934,3.455,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755020950122,3.5662,4481.0,4480.8,2.23173509]
["bitfinex","ETHUSD",1755020950323,1.7888,4480.9,4480.1,4.3]
["bitfinex","ETHUSD",1755020950524,0.1112,4480.4,4480.1,4.3]
["bitfinex","ETHUSD",1755020950735,1.7888,4480.3,4480.1,4.3]
["bitfinex","ETHUSD",1755020950902,1.7888,4480.2,4480.1,4.3]
["bitfinex","ETHUSD",1755020952128,1.7888,4480.2,4480.1,6.53209303]
["bitfinex","ETHUSD",1755020952530,1.7888,4480.2,4480.1,4.3]
["bitfinex","ETHUSD",1755020952942,1.7888,4480.2,4480.1,6.53209303]
["bitfinex","ETHUSD",1755020953345,1.7888,4480.2,4480.0,2.23213529]
["bitfinex","ETHUSD",1755020953640,0.112,4480.1,4480.0,2.23213529]
["bitfinex","ETHUSD",1755020956578,0.112,4480.1,4479.9,2.23218344]
["bitfinex","ETHUSD",1755020956712,0.5824,4480.1,4479.8,2.23321991]
["bitfinex","ETHUSD",1755020957248,0.5824,4480.1,4479.9,2.23218492]
["bitfinex","ETHUSD",1755020957448,0.112,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755020957745,0.4704,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755020957943,1.7888,4480.0,4479.8,2.23324086]
["bitfinex","ETHUSD",1755020958730,1.7888,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755020958936,0.112,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755020959246,0.112,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755020960137,3.454,4480.7,4480.1,2.23209303]
["bitfinex","ETHUSD",1755020960447,3.454,4480.7,4479.9,2.2321891]
["bitfinex","ETHUSD",1755020960448,3.454,4480.7,4480.2,2.23203194]
["bitfinex","ETHUSD",1755020960822,0.1112,4480.3,4480.2,2.23203194]
["bitfinex","ETHUSD",1755020961031,0.79247208,4482.3,4479.8,3.455]
["bitfinex","ETHUSD",1755020961264,1.59551087,4484.8,4482.5,0.55]
["bitfinex","ETHUSD",1755020961577,0.002,4484.8,4484.2,2.23005218]
["bitfinex","ETHUSD",1755020961774,0.002,4484.8,4484.2,17.63952479]
["bitfinex","ETHUSD",1755020962074,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755020962275,1.3184,4486.1,4485.7,2.22930646]
["bitfinex","ETHUSD",1755020962276,1.05493555,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755020962428,0.002,4487.2,4486.2,2.229058]
["bitfinex","ETHUSD",1755020962779,0.1132,4486.3,4486.2,6.12094277]
["bitfinex","ETHUSD",1755020963081,0.1132,4486.3,4486.2,6.11931766]
["bitfinex","ETHUSD",1755020963362,0.1132,4486.3,4486.2,17.13317535]
["bitfinex","ETHUSD",1755020963532,0.1132,4486.3,4486.2,2.55828257]
["bitfinex","ETHUSD",1755020963738,0.1132,4486.3,4486.2,6.12028257]
["bitfinex","ETHUSD",1755020964152,0.002,4486.3,4486.2,28.52421403]
["bitfinex","ETHUSD",1755020964470,0.002,4487.2,4486.2,24.19255603]
["bitfinex","ETHUSD",1755020964471,0.1132,4487.2,4486.2,24.19255603]
["bitfinex","ETHUSD",1755020964633,0.1132,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755020964833,0.1132,4487.2,4487.1,6.12183547]
["bitfinex","ETHUSD",1755020965238,0.002,4487.2,4487.1,6.56323547]
["bitfinex","ETHUSD",1755020965458,0.002,4487.2,4487.1,19.49248793]
["bitfinex","ETHUSD",1755020965771,0.002,4487.2,4487.1,17.51190924]
["bitfinex","ETHUSD",1755020966264,0.002,4487.2,4487.1,6.11983547]
["bitfinex","ETHUSD",1755020966438,0.002,4487.2,4487.1,11.69624347]
["bitfinex","ETHUSD",1755020966967,0.002,4487.2,4487.1,18.85810924]
["bitfinex","ETHUSD",1755020967385,0.002,4487.2,4487.1,19.40810924]
["bitfinex","ETHUSD",1755020968841,1e-08,4487.2,4487.1,19.40810924]
["bitfinex","ETHUSD",1755020969044,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755020969281,0.002,4488.1,4488.0,6.11238856]
["bitfinex","ETHUSD",1755020970346,0.1112,4488.2,4488.0,7.06912257]
["bitfinex","ETHUSD",1755020970690,0.5702,4488.2,4488.1,0.32922457]
["bitfinex","ETHUSD",1755020970844,1.254,4488.2,4488.1,0.32312457]
["bitfinex","ETHUSD",1755020971043,1.3652,4488.2,4488.1,3.87512457]
["bitfinex","ETHUSD",1755020971265,1.3652,4488.2,4488.1,0.32312457]
["bitfinex","ETHUSD",1755020971471,1.55686279,4488.2,4488.1,0.32312457]
["bitfinex","ETHUSD",1755020971641,1.55686279,4488.2,4488.1,3.87412457]
["bitfinex","ETHUSD",1755020972063,1.55686279,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1755020972281,1.28952557,4488.2,4487.7,0.12161718]
["bitfinex","ETHUSD",1755020972447,1.28952557,4488.2,4487.8,3.66961718]
["bitfinex","ETHUSD",1755020972652,1.28952557,4488.2,4487.9,0.12161718]
["bitfinex","ETHUSD",1755020972880,1.28952557,4488.2,4488.0,3.66861718]
["bitfinex","ETHUSD",1755020973082,0.1112,4488.2,4488.1,2.34973152]
["bitfinex","ETHUSD",1755020973548,0.1112,4488.2,4488.1,0.12161718]
["bitfinex","ETHUSD",1755020973947,0.5702,4488.2,4488.1,0.12161718]
["bitfinex","ETHUSD",1755020974380,0.5702,4488.2,4488.1,3.66861718]
["bitfinex","ETHUSD",1755020974961,0.1112,4488.2,4488.1,5.89673152]
["bitfinex","ETHUSD",1755020975181,0.1112,4488.2,4488.1,3.66861718]
["bitfinex","ETHUSD",1755020976069,0.1132,4488.2,4488.1,0.12161718]
["bitfinex","ETHUSD",1755020976253,0.5722,4488.2,4488.1,3.66661718]
["bitfinex","ETHUSD",1755020976454,0.1132,4488.2,4488.1,3.66661718]
["bitfinex","ETHUSD",1755020977159,0.5722,4488.2,4488.1,0.12161718]
["bitfinex","ETHUSD",1755020977364,0.5722,4488.2,4488.1,3.66261718]
["bitfinex","ETHUSD",1755020977577,0.1132,4488.2,4488.1,3.66161718]
["bitfinex","ETHUSD",1755020978157,0.1132,4488.2,4488.1,5.88954315]
["bitfinex","ETHUSD",1755020978356,0.1132,4488.2,4488.1,3.66142881]
["bitfinex","ETHUSD",1755020978869,0.1132,4488.2,4488.1,3.66042881]
["bitfinex","ETHUSD",1755020979181,0.5722,4488.2,4488.1,3.65842881]
["bitfinex","ETHUSD",1755020979582,0.5722,4488.2,4488.1,5.88554315]
["bitfinex","ETHUSD",1755020979782,0.1132,4488.2,4488.1,5.88554315]
["bitfinex","ETHUSD",1755020980776,0.002,4488.2,4488.1,18.52811692]
["bitfinex","ETHUSD",1755020981079,1e-08,4488.2,4488.1,19.07811692]
["bitfinex","ETHUSD",1755020981285,1e-08,4488.2,4488.1,19.07808319]
["bitfinex","ETHUSD",1755020981455,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755020981651,0.002,4489.0,4488.9,5.8831393]
["bitfinex","ETHUSD",1755020982250,2.22713829,4490.1,4489.4,2.22746914]
["bitfinex","ETHUSD",1755020982465,2.22713829,4490.1,4489.5,0.12142205]
["bitfinex","ETHUSD",1755020982784,0.461,4489.6,4489.5,0.12147602]
["bitfinex","ETHUSD",1755020982986,0.461,4489.6,4489.5,0.32393685]
["bitfinex","ETHUSD",1755020983761,0.002,4489.6,4489.5,2.55135638]
["bitfinex","ETHUSD",1755020984088,0.002,4489.6,4489.5,0.32393685]
["bitfinex","ETHUSD",1755020984788,0.002,4489.6,4489.5,2.55135638]
["bitfinex","ETHUSD",1755020984985,0.002,4489.6,4489.5,6.08135638]
["bitfinex","ETHUSD",1755020985169,0.002,4489.6,4489.5,3.85293685]
["bitfinex","ETHUSD",1755020985577,0.002,4489.6,4489.5,2.55135638]
["bitfinex","ETHUSD",1755020985817,0.002,4489.6,4489.5,6.08035638]
["bitfinex","ETHUSD",1755020985962,0.002,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755020986290,0.459,4490.9,4489.8,7.88871585]
["bitfinex","ETHUSD",1755020986498,2.22686768,4490.7,4490.0,2.22716886]
["bitfinex","ETHUSD",1755020986663,1.256,4491.0,4490.1,3.85293685]
["bitfinex","ETHUSD",1755020986990,0.459,4490.6,4490.2,0.32393685]
["bitfinex","ETHUSD",1755020987189,0.459,4490.6,4490.3,3.8526531]
["bitfinex","ETHUSD",1755020987487,0.459,4490.5,4490.4,0.3246531]
["bitfinex","ETHUSD",1755020987970,3.9399235,4490.5,4490.4,0.3246531]
["bitfinex","ETHUSD",1755020988857,2.2269235,4490.5,4490.4,0.3246531]
["bitfinex","ETHUSD",1755020989060,3.9399235,4490.5,4490.4,0.3246531]
["bitfinex","ETHUSD",1755020989306,3.9399235,4490.5,4490.4,0.20317708]
["bitfinex","ETHUSD",1755020990369,2.2271187,4490.2,4489.7,3.523]
["bitfinex","ETHUSD",1755020990584,3.94012717,4490.1,4489.8,0.20509296]
["bitfinex","ETHUSD",1755020990763,0.459,4490.0,4489.9,0.20509296]
["bitfinex","ETHUSD",1755020990965,3.94017149,4490.0,4489.9,0.20508069]
["bitfinex","ETHUSD",1755020991160,4.05137149,4490.0,4489.9,0.20508069]
["bitfinex","ETHUSD",1755020992262,4.05137149,4490.0,4488.7,0.22086634]
["bitfinex","ETHUSD",1755020992263,1.8242,4490.0,4488.7,0.10966634]
["bitfinex","ETHUSD",1755020992460,0.1112,4488.8,4488.7,2.33747589]
["bitfinex","ETHUSD",1755020992788,0.1112,4488.8,4488.7,14.87038332]
["bitfinex","ETHUSD",1755020992984,3.521,4489.9,4488.7,12.64257377]
["bitfinex","ETHUSD",1755020993167,0.1112,4489.4,4489.3,2.22748001]
["bitfinex","ETHUSD",1755020993361,0.1112,4489.4,4489.3,4.33891501]
["bitfinex","ETHUSD",1755020993706,0.1112,4489.4,4489.3,6.03281501]
["bitfinex","ETHUSD",1755020994383,0.1112,4489.4,4489.2,3.521]
["bitfinex","ETHUSD",1755020994783,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755020995182,0.1112,4489.4,4489.2,3.521]
["bitfinex","ETHUSD",1755020996489,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755020996793,0.1112,4489.4,4489.2,5.74855247]
["bitfinex","ETHUSD",1755020997004,0.1112,4489.4,4489.0,3.516]
["bitfinex","ETHUSD",1755020997299,0.1112,4489.4,4488.3,1.6939]
["bitfinex","ETHUSD",1755020997300,0.1112,4489.0,4488.6,2.22783732]
["bitfinex","ETHUSD",1755020997711,0.1112,4489.0,4488.7,3.517]
["bitfinex","ETHUSD",1755020998067,0.1112,4489.0,4488.8,2.22772362]
["bitfinex","ETHUSD",1755020998277,2.22762815,4489.1,4488.6,3.517]
["bitfinex","ETHUSD",1755020998493,0.1112,4488.7,4488.4,2.22895985]
["bitfinex","ETHUSD",1755020998685,0.1112,4488.7,4488.5,5.74490681]
["bitfinex","ETHUSD",1755020999081,0.1112,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1755020999273,0.4712,4488.6,4488.4,0.001]
["bitfinex","ETHUSD",1755020999983,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755021000299,2.69911578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755021000505,4.66636908,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755021001577,4.66636908,4488.5,4486.1,0.4635]
["bitfinex","ETHUSD",1755021001771,0.1112,4486.9,4486.6,2.22885793]
["bitfinex","ETHUSD",1755021001976,0.1112,4486.9,4486.7,2.22979687]
["bitfinex","ETHUSD",1755021002282,0.1112,4486.9,4486.8,4.857285]
["bitfinex","ETHUSD",1755021002781,0.1112,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1755021003493,14.5,4486.8,4486.7,2.22980959]
["bitfinex","ETHUSD",1755021003681,14.5,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021004008,16.72875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021004309,18.66107991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021004675,19.99147991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021004875,17.19995991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021005503,18.53035991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021007979,17.19995991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021008175,18.53035991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021008606,14.5,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021009222,14.5,4486.8,4486.7,1.781]
["bitfinex","ETHUSD",1755021009574,14.5,4486.8,4486.7,12.72967377]
["bitfinex","ETHUSD",1755021009813,0.1112,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755021010174,0.1112,4486.9,4486.8,4.00875991]
["bitfinex","ETHUSD",1755021010476,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755021010885,0.1112,4488.0,4487.8,2.2282622]
["bitfinex","ETHUSD",1755021011091,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755021011488,0.1112,4488.0,4487.5,0.668642]
["bitfinex","ETHUSD",1755021011694,0.1112,4487.7,4487.5,0.668642]
["bitfinex","ETHUSD",1755021011887,0.1112,4487.7,4487.4,5.73745518]
["bitfinex","ETHUSD",1755021012093,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755021014123,0.1112,4487.7,4487.5,5.73540878]
["bitfinex","ETHUSD",1755021014286,0.1112,4487.7,4487.2,0.668688]
["bitfinex","ETHUSD",1755021014484,0.4712,4487.7,4487.2,0.668688]
["bitfinex","ETHUSD",1755021014680,0.1112,4487.3,4487.2,0.668688]
["bitfinex","ETHUSD",1755021015227,0.1112,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755021015516,0.1112,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021016193,14.6112,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021018119,14.6112,4486.8,4486.7,3.504]
["bitfinex","ETHUSD",1755021018329,14.6112,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021018330,15.0824,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021018489,16.4128,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021019217,14.6112,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021020210,15.0824,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021020411,18.64155991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021021012,24.0067159,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021023497,16.47535599,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021023694,16.47535599,4486.8,4486.7,4.66051859]
["bitfinex","ETHUSD",1755021023695,14.6112,4486.8,4486.7,4.66051859]
["bitfinex","ETHUSD",1755021023899,0.1112,4486.8,4486.7,6.44051859]
["bitfinex","ETHUSD",1755021024839,0.1112,4486.8,4486.7,14.95848336]
["bitfinex","ETHUSD",1755021025028,0.1112,4486.8,4486.7,9.68869159]
["bitfinex","ETHUSD",1755021025997,0.1112,4486.8,4486.7,12.77622759]
["bitfinex","ETHUSD",1755021026206,14.5,4487.4,4487.0,2.22864661]
["bitfinex","ETHUSD",1755021026546,0.1112,4487.1,4487.0,2.22864661]
["bitfinex","ETHUSD",1755021029920,14.6112,4487.1,4487.0,2.22864661]
["bitfinex","ETHUSD",1755021031741,14.6112,4487.1,4486.7,5.275]
["bitfinex","ETHUSD",1755021032036,14.6112,4487.1,4486.8,2.22875991]
["bitfinex","ETHUSD",1755021032533,14.6112,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1755021032739,14.6112,4487.1,4486.9,2.22870227]
["bitfinex","ETHUSD",1755021032916,14.6112,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1755021035916,15.0807,4487.1,4486.7,5.71479888]
["bitfinex","ETHUSD",1755021036245,1.6881,4487.0,4486.7,2.22979888]
["bitfinex","ETHUSD",1755021036444,17.985,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1755021036445,0.1112,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021036742,3.5952,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021036947,19.7833,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021037818,22.01205991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021038043,19.7833,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021038431,22.01205991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021039538,19.7833,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021041531,22.01205991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021041718,19.7833,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021041914,18.0952,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021042146,20.17453706,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021042364,24.09139697,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021043427,24.64139697,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755021044532,2.77880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755021044728,0.55,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1755021045052,0.1112,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021045255,20.318258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021045754,22.556358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021051128,19.078358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021051461,20.784758,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021051685,23.08613463,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021051841,22.61663463,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021052038,19.14163463,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021052238,22.61463463,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021053351,22.61363463,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021054051,18.0832,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021054238,18.0832,4486.2,4486.1,1.6866]
["bitfinex","ETHUSD",1755021054642,18.0832,4486.2,4486.1,3.91570768]
["bitfinex","ETHUSD",1755021054958,14.6112,4486.2,4486.1,3.91570768]
["bitfinex","ETHUSD",1755021057280,0.1112,4486.2,4486.1,3.91570768]
["bitfinex","ETHUSD",1755021057434,2.22831518,4487.7,4486.9,2.22869029]
["bitfinex","ETHUSD",1755021057776,0.4695,4488.2,4486.1,15.64722519]
["bitfinex","ETHUSD",1755021057777,14.5,4487.1,4487.0,1.6856]
["bitfinex","ETHUSD",1755021057983,18.0802,4487.1,4487.0,1.6856]
["bitfinex","ETHUSD",1755021059572,0.55,4486.8,4486.1,0.001]
["bitfinex","ETHUSD",1755021059898,2.27502,4487.0,4486.1,0.001]
["bitfinex","ETHUSD",1755021060055,2.22885295,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1755021060381,14.5,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021060788,17.981,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021060966,17.981,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021061165,20.210058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021061479,20.677058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021062287,24.22399868,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021062651,22.52809868,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021062874,16.729058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021063083,17.982,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021063389,17.982,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021063687,17.982,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021064213,17.982,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021064397,14.5,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021064600,17.981,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021065495,14.5,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021065692,17.981,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021066479,14.5,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021066680,17.98,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755021067188,17.98,4486.2,4486.1,1.7016]
["bitfinex","ETHUSD",1755021068399,14.5,4486.2,4486.1,3.93070768]
["bitfinex","ETHUSD",1755021068602,14.5,4486.2,4486.1,15.49547107]
["bitfinex","ETHUSD",1755021068815,3.479,4486.6,4486.1,15.49547107]
["bitfinex","ETHUSD",1755021068965,3.479,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755021069401,17.979,4486.6,4486.5,9.26256894]
["bitfinex","ETHUSD",1755021069601,17.979,4486.6,4486.5,9.01380894]
["bitfinex","ETHUSD",1755021069897,17.979,4486.6,4486.5,8.67889594]
["bitfinex","ETHUSD",1755021070302,17.979,4486.6,4486.5,9.76968337]
["bitfinex","ETHUSD",1755021070599,14.502,4486.6,4486.5,9.76968337]
["bitfinex","ETHUSD",1755021070802,0.002,4486.6,4486.5,9.76968337]
["bitfinex","ETHUSD",1755021071178,0.002,4486.6,4486.5,15.96897014]
["bitfinex","ETHUSD",1755021071602,0.002,4486.6,4486.5,16.08017014]
["bitfinex","ETHUSD",1755021072202,1e-08,4486.6,4486.5,16.63017014]
["bitfinex","ETHUSD",1755021081591,1e-08,4486.6,4486.5,14.37957014]
["bitfinex","ETHUSD",1755021083912,1e-08,4486.6,4486.5,17.84557014]
["bitfinex","ETHUSD",1755021084120,1e-08,4486.6,4486.5,19.54617014]
["bitfinex","ETHUSD",1755021084284,1e-08,4486.6,4486.5,19.09217014]
["bitfinex","ETHUSD",1755021084483,1e-08,4486.6,4486.5,17.84557014]
["bitfinex","ETHUSD",1755021085819,1e-08,4486.6,4486.5,19.54617014]
["bitfinex","ETHUSD",1755021086177,1e-08,4486.6,4486.5,17.84557014]
["bitfinex","ETHUSD",1755021086583,1e-08,4486.6,4486.5,19.54617014]
["bitfinex","ETHUSD",1755021086885,1e-08,4486.6,4486.5,28.55190589]
["bitfinex","ETHUSD",1755021089894,2.22775273,4488.9,4486.5,28.55190589]
["bitfinex","ETHUSD",1755021089895,0.4541,4488.5,4487.5,2.22841225]
["bitfinex","ETHUSD",1755021090110,0.1132,4488.4,4487.5,15.25603729]
["bitfinex","ETHUSD",1755021090288,0.1132,4488.4,4487.5,15.69603729]
["bitfinex","ETHUSD",1755021090494,0.1132,4488.4,4487.5,16.90663729]
["bitfinex","ETHUSD",1755021090694,0.1132,4488.4,4487.5,19.07298469]
["bitfinex","ETHUSD",1755021091615,1e-08,4487.6,4487.5,19.07298469]
["bitfinex","ETHUSD",1755021091917,1e-08,4487.6,4487.5,17.42238469]
["bitfinex","ETHUSD",1755021094395,1e-08,4487.6,4487.5,13.95738469]
["bitfinex","ETHUSD",1755021094616,1e-08,4487.6,4487.5,17.42238469]
["bitfinex","ETHUSD",1755021095721,1e-08,4487.6,4487.5,13.95738469]
["bitfinex","ETHUSD",1755021095890,1e-08,4487.6,4487.5,17.42238469]
["bitfinex","ETHUSD",1755021097408,1.69680001,4487.6,4487.5,6.41995638]
["bitfinex","ETHUSD",1755021097595,1.69680001,4487.6,4487.5,8.25676309]
["bitfinex","ETHUSD",1755021097923,1e-08,4487.6,4487.5,8.25676309]
["bitfinex","ETHUSD",1755021098610,1e-08,4487.6,4487.5,15.13984809]
["bitfinex","ETHUSD",1755021098807,0.45210001,4487.6,4487.5,15.13984809]
["bitfinex","ETHUSD",1755021099231,0.45210001,4487.6,4487.5,15.13884809]
["bitfinex","ETHUSD",1755021099413,0.45210001,4487.6,4487.5,15.28277809]
["bitfinex","ETHUSD",1755021099620,1.69680001,4487.6,4487.5,10.73004209]
["bitfinex","ETHUSD",1755021099820,0.45210001,4487.6,4487.5,7.26604209]
["bitfinex","ETHUSD",1755021099993,0.45210001,4487.6,4487.5,10.73004209]
["bitfinex","ETHUSD",1755021100194,1e-08,4487.6,4487.5,10.73004209]
["bitfinex","ETHUSD",1755021100601,1e-08,4487.6,4487.5,13.42364909]
["bitfinex","ETHUSD",1755021100924,1.69680001,4487.6,4487.5,5.86206709]
["bitfinex","ETHUSD",1755021101223,1.69680001,4487.6,4487.5,2.39806709]
["bitfinex","ETHUSD",1755021101739,1.69680001,4487.6,4487.5,5.86206709]
["bitfinex","ETHUSD",1755021101923,1.69680001,4487.6,4487.5,9.03177509]
["bitfinex","ETHUSD",1755021102226,3.32760001,4487.6,4487.3,3.464]
["bitfinex","ETHUSD",1755021102432,0.1112,4487.4,4487.3,2.22850101]
["bitfinex","ETHUSD",1755021102636,1.808,4487.4,4486.9,3.464]
["bitfinex","ETHUSD",1755021102806,1.871,4487.3,4486.6,0.001]
["bitfinex","ETHUSD",1755021103025,1.871,4487.3,4486.6,2.22982242]
["bitfinex","ETHUSD",1755021103026,0.1112,4486.7,4486.6,2.22982242]
["bitfinex","ETHUSD",1755021103340,15.8559,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755021103545,16.308,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755021103845,17.36380741,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755021104343,16.308,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755021104836,16.308,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1755021107100,14.6112,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1755021107305,16.308,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1755021108431,15.0633,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1755021108633,14.6112,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1755021108836,15.0633,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1755021109242,14.6112,4486.7,4486.6,2.22985926]
["bitfinex","ETHUSD",1755021109413,2.77885943,4486.6,4485.8,0.001]
["bitfinex","ETHUSD",1755021109747,2.77885943,4486.6,4484.2,3.481]
["bitfinex","ETHUSD",1755021109748,0.1112,4485.9,4484.2,3.481]
["bitfinex","ETHUSD",1755021110048,16.84065556,4485.4,4484.4,2.22994675]
["bitfinex","ETHUSD",1755021110245,18.0962,4485.4,4484.5,2.22989772]
["bitfinex","ETHUSD",1755021110553,19.793,4485.4,4484.2,3.481]
["bitfinex","ETHUSD",1755021110755,19.793,4485.4,4483.9,0.1112]
["bitfinex","ETHUSD",1755021110756,21.7723,4485.4,4484.8,9.01516765]
["bitfinex","ETHUSD",1755021110971,24.00175556,4485.4,4484.6,2.22984273]
["bitfinex","ETHUSD",1755021111143,24.00175556,4485.4,4484.6,2.22984456]
["bitfinex","ETHUSD",1755021111450,21.7723,4485.4,4484.7,2.23076259]
["bitfinex","ETHUSD",1755021111956,21.7723,4485.4,4484.8,2.22974235]
["bitfinex","ETHUSD",1755021112155,21.7723,4485.4,4484.7,2.23079825]
["bitfinex","ETHUSD",1755021112329,24.00175556,4485.4,4484.7,0.001]
["bitfinex","ETHUSD",1755021112533,20.5276,4485.4,4484.9,2.22966671]
["bitfinex","ETHUSD",1755021112852,21.7723,4485.4,4484.7,0.001]
["bitfinex","ETHUSD",1755021113539,20.5276,4485.4,4484.7,0.001]
["bitfinex","ETHUSD",1755021114333,14.6112,4485.4,4484.7,0.001]
["bitfinex","ETHUSD",1755021114643,14.6112,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021115849,15.0633,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021116424,16.308,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021116753,18.0902,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021117052,18.5423,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021117754,20.39653,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021119234,18.0882,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021119551,14.6112,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021119741,18.0882,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021120251,18.5383,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021120437,18.0882,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021120624,18.0872,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021120822,14.6112,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021121047,18.0862,4485.4,4485.3,3.40300527]
["bitfinex","ETHUSD",1755021121242,3.5862,4485.4,4485.3,14.35167904]
["bitfinex","ETHUSD",1755021121436,3.5862,4485.4,4485.3,14.12525927]
["bitfinex","ETHUSD",1755021121632,3.5862,4485.4,4485.3,7.85125927]
["bitfinex","ETHUSD",1755021121854,0.1112,4485.4,4485.3,7.85125927]
["bitfinex","ETHUSD",1755021122058,0.1112,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021122359,2.10232,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021122652,0.91992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021123055,2.10232,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021123453,16.60232,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021124142,18.83177556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021124349,16.60232,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021124722,15.41992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021125659,17.64937556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021125834,16.60232,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021126040,18.83177556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021127538,19.38177556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021128253,14.85862,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021128557,14.5,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021129561,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021129737,14.5,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021130152,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021130441,14.5,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021131440,17.972,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021133439,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021133655,18.4221,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021133858,19.90214339,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021135545,19.44804339,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021135877,18.4181,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021136081,19.6005,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021136372,21.82995556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021136673,18.36195556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021136874,21.82895556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021137169,20.73414068,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021137668,22.96359624,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021138258,20.73414068,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021138662,20.84534068,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021139262,23.07479624,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021140547,24.25719624,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021141780,19.60779624,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021141974,22.62469624,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021142364,23.07479624,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021143654,19.60779624,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021143876,16.92824068,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021144075,20.39524068,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021144584,14.6112,4485.4,4485.3,3.40300527]
["bitfinex","ETHUSD",1755021144747,18.0782,4485.4,4485.3,3.84860527]
["bitfinex","ETHUSD",1755021147157,14.6112,4485.4,4485.3,3.84860527]
["bitfinex","ETHUSD",1755021147359,0.1112,4485.4,4485.3,12.55209027]
["bitfinex","ETHUSD",1755021147565,3.5782,4485.4,4485.3,12.55209027]
["bitfinex","ETHUSD",1755021147779,3.5782,4485.4,4485.3,14.03045671]
["bitfinex","ETHUSD",1755021148078,0.1112,4485.4,4485.3,14.03045671]
["bitfinex","ETHUSD",1755021149157,0.1112,4485.4,4485.3,16.27564548]
["bitfinex","ETHUSD",1755021150081,0.1132,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755021150683,3.5802,4485.6,4485.3,1.47936644]
["bitfinex","ETHUSD",1755021150882,3.5802,4485.6,4485.4,2.22945556]
["bitfinex","ETHUSD",1755021151185,3.5802,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755021151365,18.0802,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1755021151986,18.0802,4485.6,4485.3,2.23050258]
["bitfinex","ETHUSD",1755021152285,18.0802,4485.6,4485.4,2.22945373]
["bitfinex","ETHUSD",1755021152485,18.0802,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1755021152989,18.5408,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1755021153593,18.0802,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1755021153788,0.4606,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1755021154272,0.4606,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021154859,14.9606,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021155356,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021155551,14.5,4485.4,4485.3,3.40870527]
["bitfinex","ETHUSD",1755021156085,17.967,4485.4,4485.3,3.88030527]
["bitfinex","ETHUSD",1755021156285,0.1132,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755021156795,0.1132,4485.6,4485.5,3.87920586]
["bitfinex","ETHUSD",1755021156961,0.002,4485.6,4485.5,3.87920586]
["bitfinex","ETHUSD",1755021157756,0.002,4485.6,4485.5,7.76023886]
["bitfinex","ETHUSD",1755021158097,0.002,4485.6,4485.5,7.79923886]
["bitfinex","ETHUSD",1755021158297,0.002,4485.6,4485.5,9.53238015]
["bitfinex","ETHUSD",1755021158581,0.002,4485.6,4485.5,13.54775815]
["bitfinex","ETHUSD",1755021158780,0.002,4485.6,4485.5,14.56986015]
["bitfinex","ETHUSD",1755021158986,0.002,4485.6,4485.5,15.90319292]
["bitfinex","ETHUSD",1755021159207,0.002,4485.6,4485.5,3.30471915]
["bitfinex","ETHUSD",1755021159490,0.5738,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1755021159698,3.5792,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1755021159859,0.4606,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1755021160050,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021160452,14.9606,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021163403,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021163772,14.5,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021164281,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021164686,14.5,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021164994,14.5,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755021165170,14.5,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1755021165369,3.5792,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755021165568,0.1132,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755021165776,0.002,4485.6,4485.5,15.43895074]
["bitfinex","ETHUSD",1755021165974,0.002,4485.6,4485.5,15.55015074]
["bitfinex","ETHUSD",1755021166609,1e-08,4485.6,4485.5,15.55015074]
["bitfinex","ETHUSD",1755021168800,1e-08,4485.6,4485.5,19.01615074]
["bitfinex","ETHUSD",1755021172333,1e-08,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021172535,1e-08,4486.1,4486.0,6.25119586]
["bitfinex","ETHUSD",1755021172737,1e-08,4486.1,4486.0,7.90099586]
["bitfinex","ETHUSD",1755021177630,1e-08,4486.1,4486.0,8.06890163]
["bitfinex","ETHUSD",1755021180208,1e-08,4486.1,4486.0,7.59730163]
["bitfinex","ETHUSD",1755021180608,1e-08,4486.1,4486.0,6.41810163]
["bitfinex","ETHUSD",1755021180838,1e-08,4486.1,4486.0,5.97226314]
["bitfinex","ETHUSD",1755021181041,0.45000001,4486.1,4486.0,2.50826314]
["bitfinex","ETHUSD",1755021181242,0.45000001,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1755021181413,0.56120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021183753,0.11120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021183958,0.56120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021184444,0.56120001,4486.1,4485.9,2.22916077]
["bitfinex","ETHUSD",1755021184445,1.69870001,4486.1,4485.9,2.22916077]
["bitfinex","ETHUSD",1755021184643,15.6375,4486.0,4485.9,2.22916077]
["bitfinex","ETHUSD",1755021184948,16.0875,4486.0,4485.9,2.22916077]
["bitfinex","ETHUSD",1755021185950,16.0875,4486.0,4485.3,0.1122]
["bitfinex","ETHUSD",1755021186119,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755021186625,0.5612,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755021187316,15.0612,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755021187944,14.6112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755021188546,14.5,4485.5,4485.4,14.31442933]
["bitfinex","ETHUSD",1755021188734,14.5,4485.5,4485.4,16.36253474]
["bitfinex","ETHUSD",1755021189316,0.1112,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755021189717,0.1112,4485.8,4485.7,4.43999446]
["bitfinex","ETHUSD",1755021189945,14.6112,4485.8,4485.7,4.43999446]
["bitfinex","ETHUSD",1755021190145,1e-08,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021190450,0.11120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021191016,0.56120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021191221,15.06120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021191623,14.61120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021191832,14.50000001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755021194023,14.50000001,4486.1,4486.0,13.17783114]
["bitfinex","ETHUSD",1755021194225,1e-08,4486.1,4486.0,16.7848669]
["bitfinex","ETHUSD",1755021194446,1e-08,4486.1,4486.0,16.8960669]
["bitfinex","ETHUSD",1755021195266,1e-08,4486.1,4486.0,16.4259669]
["bitfinex","ETHUSD",1755021195468,1e-08,4486.1,4486.0,5.47729313]
["bitfinex","ETHUSD",1755021195628,1e-08,4486.1,4486.0,3.47665737]
["bitfinex","ETHUSD",1755021197846,1e-08,4486.1,4486.0,3.94675737]
["bitfinex","ETHUSD",1755021198829,1e-08,4486.1,4486.0,3.47665737]
["bitfinex","ETHUSD",1755021199669,1e-08,4486.1,4486.0,3.94675737]
["bitfinex","ETHUSD",1755021199839,0.002,4487.0,4486.8,2.22875991]
["bitfinex","ETHUSD",1755021200034,0.002,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755021200361,14.502,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755021200576,0.002,4487.0,4486.9,4.37984004]
["bitfinex","ETHUSD",1755021200754,0.002,4487.0,4486.9,15.98329975]
["bitfinex","ETHUSD",1755021200940,1e-08,4487.0,4486.9,15.98329975]
["bitfinex","ETHUSD",1755021201341,0.45000001,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1755021201552,0.45000001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755021202265,14.95000001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755021202764,14.50000001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755021202934,14.50000001,4487.0,4486.9,5.69071024]
["bitfinex","ETHUSD",1755021203264,14.50000001,4487.0,4486.9,16.63938401]
["bitfinex","ETHUSD",1755021203576,14.50000001,4487.0,4486.9,18.52620293]
["bitfinex","ETHUSD",1755021203788,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755021203953,0.002,4487.5,4487.4,5.69046191]
["bitfinex","ETHUSD",1755021204634,0.002,4487.5,4487.4,7.29686191]
["bitfinex","ETHUSD",1755021204842,0.002,4487.5,4487.4,18.73529959]
["bitfinex","ETHUSD",1755021205369,0.002,4487.5,4487.4,18.84710914]
["bitfinex","ETHUSD",1755021205751,0.002,4487.5,4487.4,7.89843537]
["bitfinex","ETHUSD",1755021205950,0.002,4487.5,4487.4,18.84710914]
["bitfinex","ETHUSD",1755021207078,0.002,4487.5,4487.4,18.37700914]
["bitfinex","ETHUSD",1755021207433,1e-08,4487.5,4487.4,18.84710914]
["bitfinex","ETHUSD",1755021209449,1e-08,4487.5,4487.4,17.24070914]
["bitfinex","ETHUSD",1755021209886,0.82526499,4488.5,4488.1,2.22809782]
["bitfinex","ETHUSD",1755021210090,2.22784629,4488.7,4487.8,3.461]
["bitfinex","ETHUSD",1755021210265,2.22784629,4488.7,4487.9,2.22820635]
["bitfinex","ETHUSD",1755021210580,2.22778175,4488.8,4488.0,2.22814416]
["bitfinex","ETHUSD",1755021210757,2.45095084,4488.8,4488.1,2.22809702]
["bitfinex","ETHUSD",1755021210952,2.45095084,4488.8,4488.0,2.22813913]
["bitfinex","ETHUSD",1755021211166,2.22782936,4488.7,4488.0,2.22813913]
["bitfinex","ETHUSD",1755021211368,0.24530025,4488.6,4488.0,2.22813913]
["bitfinex","ETHUSD",1755021211675,0.1112,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1755021211909,0.1112,4487.7,4487.2,3.46]
["bitfinex","ETHUSD",1755021212373,0.5625,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755021212972,0.5625,4487.7,4487.6,6.55004059]
["bitfinex","ETHUSD",1755021213172,0.1112,4487.7,4487.6,6.55004059]
["bitfinex","ETHUSD",1755021213380,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755021213967,0.1112,4487.7,4487.6,6.52194859]
["bitfinex","ETHUSD",1755021214168,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755021214357,0.1112,4487.7,4487.6,11.24824959]
["bitfinex","ETHUSD",1755021214565,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755021215074,0.1112,4487.7,4487.6,6.93104059]
["bitfinex","ETHUSD",1755021215254,0.1112,4487.7,4487.6,4.35694859]
["bitfinex","ETHUSD",1755021215979,0.1112,4487.7,4487.6,6.00004859]
["bitfinex","ETHUSD",1755021216380,0.1112,4487.7,4487.6,5.53324859]
["bitfinex","ETHUSD",1755021217167,0.1112,4487.7,4487.6,4.35694859]
["bitfinex","ETHUSD",1755021218651,0.1112,4487.7,4487.6,13.36137302]
["bitfinex","ETHUSD",1755021220353,0.1112,4487.7,4487.6,21.44207607]
["bitfinex","ETHUSD",1755021220588,0.1112,4487.7,4487.6,21.90887607]
["bitfinex","ETHUSD",1755021220985,0.1112,4487.7,4487.6,17.17047202]
["bitfinex","ETHUSD",1755021221158,0.1112,4487.7,4487.6,14.55780102]
["bitfinex","ETHUSD",1755021221353,0.1112,4487.7,4487.6,3.325014]
["bitfinex","ETHUSD",1755021221686,0.5625,4487.7,4487.1,3.071883]
["bitfinex","ETHUSD",1755021221993,0.5625,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755021222284,0.5625,4487.7,4487.6,5.06636259]
["bitfinex","ETHUSD",1755021222461,0.5625,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755021223684,0.5625,4487.7,4487.5,2.22839871]
["bitfinex","ETHUSD",1755021223856,0.5625,4487.7,4487.4,2.22846191]
["bitfinex","ETHUSD",1755021224055,0.5625,4487.7,4487.5,2.22839894]
["bitfinex","ETHUSD",1755021224686,0.1112,4487.7,4487.4,2.22846191]
["bitfinex","ETHUSD",1755021224857,0.1112,4487.7,4487.5,5.70969637]
["bitfinex","ETHUSD",1755021225057,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755021225454,0.1132,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755021228485,0.1132,4488.2,4488.1,3.40441434]
["bitfinex","ETHUSD",1755021228791,0.002,4488.2,4488.1,18.27888811]
["bitfinex","ETHUSD",1755021228991,0.002,4488.2,4488.1,19.18628231]
["bitfinex","ETHUSD",1755021229492,0.002,4488.2,4488.1,13.55221454]
["bitfinex","ETHUSD",1755021229692,0.002,4488.2,4488.1,12.26212654]
["bitfinex","ETHUSD",1755021229884,0.002,4488.2,4488.1,11.95850054]
["bitfinex","ETHUSD",1755021230664,0.002,4488.2,4488.1,19.19645397]
["bitfinex","ETHUSD",1755021231187,0.002,4488.2,4488.1,16.77523297]
["bitfinex","ETHUSD",1755021231388,0.002,4488.2,4488.1,5.58386934]
["bitfinex","ETHUSD",1755021231583,0.002,4488.2,4488.1,5.22811434]
["bitfinex","ETHUSD",1755021232268,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755021233595,0.002,4488.2,4487.7,2.22827667]
["bitfinex","ETHUSD",1755021233806,0.1112,4488.0,4487.8,2.2282492]
["bitfinex","ETHUSD",1755021234001,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755021234165,0.1112,4488.0,4487.8,2.22825065]
["bitfinex","ETHUSD",1755021235193,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755021235567,0.1112,4488.0,4487.6,16.33387636]
["bitfinex","ETHUSD",1755021235568,0.1112,4488.0,4487.8,2.22825501]
["bitfinex","ETHUSD",1755021236173,0.1112,4488.0,4487.8,2.22925501]
["bitfinex","ETHUSD",1755021236373,0.5625,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1755021237985,0.4513,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755021239411,0.1112,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1755021239568,0.1112,4488.0,4487.8,2.22925905]
["bitfinex","ETHUSD",1755021239771,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755021239972,0.002,4488.2,4488.0,2.22813299]
["bitfinex","ETHUSD",1755021240187,0.002,4488.2,4488.0,3.457]
["bitfinex","ETHUSD",1755021240398,0.002,4488.2,4488.1,4.62855678]
["bitfinex","ETHUSD",1755021240675,0.002,4488.2,4488.1,5.10013792]
["bitfinex","ETHUSD",1755021240903,0.002,4488.2,4488.1,5.18905678]
["bitfinex","ETHUSD",1755021241105,0.002,4488.2,4488.1,16.13773055]
["bitfinex","ETHUSD",1755021241303,1e-08,4488.2,4488.1,16.13773055]
["bitfinex","ETHUSD",1755021241607,0.002,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755021241768,0.002,4488.5,4488.4,15.81973024]
["bitfinex","ETHUSD",1755021241970,0.002,4488.5,4488.4,17.42323024]
["bitfinex","ETHUSD",1755021242396,0.002,4488.5,4488.4,17.53443024]
["bitfinex","ETHUSD",1755021242672,1e-08,4488.5,4488.4,19.52640943]
["bitfinex","ETHUSD",1755021243076,0.002,4488.9,4488.4,19.52640943]
["bitfinex","ETHUSD",1755021243077,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755021243322,0.002,4488.9,4488.8,17.07900117]
["bitfinex","ETHUSD",1755021243604,0.002,4488.9,4488.8,18.79370117]
["bitfinex","ETHUSD",1755021245709,0.002,4488.9,4488.8,17.5263484]
["bitfinex","ETHUSD",1755021246528,0.002,4488.9,4488.8,11.7248514]
["bitfinex","ETHUSD",1755021246743,0.002,4488.9,4488.8,9.0472944]
["bitfinex","ETHUSD",1755021247030,0.002,4488.9,4488.8,9.6693814]
["bitfinex","ETHUSD",1755021247387,0.002,4488.9,4488.8,15.5107944]
["bitfinex","ETHUSD",1755021248491,0.002,4488.9,4488.8,11.89214968]
["bitfinex","ETHUSD",1755021249518,0.002,4488.9,4488.8,10.99728916]
["bitfinex","ETHUSD",1755021249820,0.002,4488.9,4488.8,9.84308916]
["bitfinex","ETHUSD",1755021250524,0.002,4488.9,4488.8,11.44658916]
["bitfinex","ETHUSD",1755021250722,0.002,4488.9,4488.8,8.19594388]
["bitfinex","ETHUSD",1755021251495,0.002,4488.9,4488.8,9.84308916]
["bitfinex","ETHUSD",1755021251689,0.002,4488.9,4488.8,9.36962663]
["bitfinex","ETHUSD",1755021252389,0.002,4488.9,4488.8,7.00205963]
["bitfinex","ETHUSD",1755021252594,0.002,4488.9,4488.8,9.87254763]
["bitfinex","ETHUSD",1755021253734,0.002,4488.9,4488.8,12.65368191]
["bitfinex","ETHUSD",1755021255146,0.002,4488.9,4488.8,9.78191663]
["bitfinex","ETHUSD",1755021255328,0.002,4488.9,4488.8,7.00205963]
["bitfinex","ETHUSD",1755021255518,0.002,4488.9,4488.8,10.25816763]
["bitfinex","ETHUSD",1755021255712,0.002,4488.9,4488.8,9.00282163]
["bitfinex","ETHUSD",1755021255937,0.002,4488.9,4488.8,2.33896688]
["bitfinex","ETHUSD",1755021256138,0.002,4488.9,4488.8,7.73870088]
["bitfinex","ETHUSD",1755021256619,14.502,4488.9,4488.8,9.34317088]
["bitfinex","ETHUSD",1755021257542,14.502,4488.9,4488.8,11.63717088]
["bitfinex","ETHUSD",1755021258661,0.002,4488.9,4488.8,13.24067088]
["bitfinex","ETHUSD",1755021258962,0.002,4488.9,4488.8,14.7875218]
["bitfinex","ETHUSD",1755021262642,0.002,4488.9,4488.8,23.78573789]
["bitfinex","ETHUSD",1755021266117,0.002,4488.9,4488.8,13.1830218]
["bitfinex","ETHUSD",1755021266426,0.002,4488.9,4488.8,11.63617088]
["bitfinex","ETHUSD",1755021266734,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755021267042,0.1132,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755021267245,14.6132,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755021267448,14.6132,4488.9,4488.8,16.81491254]
["bitfinex","ETHUSD",1755021267637,0.002,4488.9,4488.8,14.67898297]
["bitfinex","ETHUSD",1755021267944,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021268263,1e-08,4489.3,4489.2,19.15478111]
["bitfinex","ETHUSD",1755021268465,1e-08,4489.3,4489.2,16.83800511]
["bitfinex","ETHUSD",1755021268628,1e-08,4489.3,4489.2,18.83263537]
["bitfinex","ETHUSD",1755021273437,1e-08,4489.3,4488.7,1.99048963]
["bitfinex","ETHUSD",1755021273661,0.863,4489.2,4487.8,0.001]
["bitfinex","ETHUSD",1755021273866,0.863,4489.2,4487.9,3.451]
["bitfinex","ETHUSD",1755021273867,0.4461,4489.1,4487.9,3.451]
["bitfinex","ETHUSD",1755021274031,14.5,4488.3,4487.9,3.451]
["bitfinex","ETHUSD",1755021274659,14.5,4488.3,4488.0,2.39000744]
["bitfinex","ETHUSD",1755021274841,14.5,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755021275041,14.5,4488.3,4488.2,10.45907959]
["bitfinex","ETHUSD",1755021275659,14.5,4488.3,4488.2,9.63627214]
["bitfinex","ETHUSD",1755021276536,1e-08,4489.3,4488.7,2.22778164]
["bitfinex","ETHUSD",1755021276754,1e-08,4489.3,4488.8,9.4546]
["bitfinex","ETHUSD",1755021276950,14.50000001,4489.3,4488.9,5.7516]
["bitfinex","ETHUSD",1755021277259,0.4461,4489.2,4489.0,3.451]
["bitfinex","ETHUSD",1755021277659,1e-08,4489.3,4489.1,2.39000744]
["bitfinex","ETHUSD",1755021277972,1e-08,4489.3,4489.2,5.67856838]
["bitfinex","ETHUSD",1755021278147,1e-08,4489.3,4489.2,6.37166583]
["bitfinex","ETHUSD",1755021278761,1e-08,4489.3,4489.2,7.93886583]
["bitfinex","ETHUSD",1755021278946,1e-08,4489.3,4489.2,15.16942873]
["bitfinex","ETHUSD",1755021279262,1e-08,4489.3,4489.2,5.18161083]
["bitfinex","ETHUSD",1755021279445,1e-08,4489.3,4489.2,10.56923383]
["bitfinex","ETHUSD",1755021280164,1e-08,4489.3,4489.2,15.16942873]
["bitfinex","ETHUSD",1755021280376,1e-08,4489.3,4489.2,7.80742738]
["bitfinex","ETHUSD",1755021280938,1e-08,4489.3,4489.2,4.35642738]
["bitfinex","ETHUSD",1755021281142,1e-08,4489.3,4489.2,8.39932338]
["bitfinex","ETHUSD",1755021281530,1e-08,4489.3,4489.2,4.94832338]
["bitfinex","ETHUSD",1755021281729,1e-08,4489.3,4489.2,6.76520437]
["bitfinex","ETHUSD",1755021282163,1e-08,4489.3,4489.2,4.04444937]
["bitfinex","ETHUSD",1755021282335,1e-08,4489.3,4489.2,9.73927738]
["bitfinex","ETHUSD",1755021282537,1e-08,4489.3,4489.2,4.96796038]
["bitfinex","ETHUSD",1755021282751,1e-08,4489.3,4489.2,8.10596038]
["bitfinex","ETHUSD",1755021283135,1e-08,4489.3,4489.2,14.47633128]
["bitfinex","ETHUSD",1755021283338,1e-08,4489.3,4489.2,11.02533128]
["bitfinex","ETHUSD",1755021283655,1e-08,4489.3,4489.2,14.43022238]
["bitfinex","ETHUSD",1755021284044,1e-08,4489.3,4489.2,14.47633128]
["bitfinex","ETHUSD",1755021284443,1e-08,4489.3,4489.2,9.43737838]
["bitfinex","ETHUSD",1755021284968,1e-08,4489.3,4489.2,3.451]
["bitfinex","ETHUSD",1755021285132,1e-08,4489.3,4489.2,5.67856838]
["bitfinex","ETHUSD",1755021285327,1e-08,4489.3,4489.2,12.62805038]
["bitfinex","ETHUSD",1755021285561,1e-08,4489.3,4489.2,9.38306538]
["bitfinex","ETHUSD",1755021285766,1e-08,4489.3,4489.2,5.93206538]
["bitfinex","ETHUSD",1755021285941,1e-08,4489.3,4489.2,9.38306538]
["bitfinex","ETHUSD",1755021286140,1e-08,4489.3,4489.2,10.37284767]
["bitfinex","ETHUSD",1755021286537,1e-08,4489.3,4489.2,5.67856838]
["bitfinex","ETHUSD",1755021286752,1e-08,4489.3,4489.2,6.54242638]
["bitfinex","ETHUSD",1755021286954,1e-08,4489.3,4489.2,9.99242638]
["bitfinex","ETHUSD",1755021287178,1e-08,4489.3,4489.2,10.37184767]
["bitfinex","ETHUSD",1755021287486,1e-08,4489.3,4489.2,9.32892038]
["bitfinex","ETHUSD",1755021287677,1e-08,4489.3,4489.2,8.97599638]
["bitfinex","ETHUSD",1755021287981,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021288286,1e-08,4489.3,4489.2,5.67756838]
["bitfinex","ETHUSD",1755021288483,1e-08,4489.3,4489.2,6.697837]
["bitfinex","ETHUSD",1755021288798,2.88162001,4489.3,4489.2,3.45]
["bitfinex","ETHUSD",1755021289000,1.42030001,4489.3,4489.2,3.45]
["bitfinex","ETHUSD",1755021289196,1.42030001,4489.3,4488.9,2.22768063]
["bitfinex","ETHUSD",1755021289500,0.4461,4489.2,4489.1,2.2276036]
["bitfinex","ETHUSD",1755021289653,0.4461,4489.2,4489.1,5.6776036]
["bitfinex","ETHUSD",1755021289857,14.50000001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021290283,14.61120001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021290756,14.61120001,4489.3,4489.1,5.67760459]
["bitfinex","ETHUSD",1755021290997,0.4461,4489.2,4489.1,3.45]
["bitfinex","ETHUSD",1755021291154,14.61120001,4489.3,4489.1,3.45]
["bitfinex","ETHUSD",1755021291703,14.61120001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021291890,14.61120001,4489.3,4489.1,3.45]
["bitfinex","ETHUSD",1755021292088,14.61120001,4489.3,4489.1,5.67761523]
["bitfinex","ETHUSD",1755021292395,14.61120001,4489.3,4489.1,3.45]
["bitfinex","ETHUSD",1755021292697,14.61120001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021292861,14.61120001,4489.3,4489.1,5.67761124]
["bitfinex","ETHUSD",1755021293063,15.05730001,4489.3,4489.1,2.22761124]
["bitfinex","ETHUSD",1755021293402,15.05730001,4489.3,4488.9,11.22718346]
["bitfinex","ETHUSD",1755021293565,14.94610001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021293966,15.05730001,4489.3,4489.2,5.67756838]
["bitfinex","ETHUSD",1755021294272,16.39837531,4489.3,4489.2,3.45]
["bitfinex","ETHUSD",1755021294476,16.39837531,4489.3,4489.0,2.22766763]
["bitfinex","ETHUSD",1755021294708,0.4461,4489.2,4489.1,5.67761433]
["bitfinex","ETHUSD",1755021295016,0.4461,4489.2,4488.9,8.99947209]
["bitfinex","ETHUSD",1755021295224,0.1112,4489.0,4488.9,11.22718934]
["bitfinex","ETHUSD",1755021295641,0.1112,4489.0,4488.3,0.1122]
["bitfinex","ETHUSD",1755021295843,0.5573,4489.0,4488.8,2.22773209]
["bitfinex","ETHUSD",1755021296046,0.4461,4488.9,4488.3,2.22897738]
["bitfinex","ETHUSD",1755021296211,0.4461,4488.9,4488.6,2.22785679]
["bitfinex","ETHUSD",1755021296411,1e-08,4489.3,4488.8,11.22723609]
["bitfinex","ETHUSD",1755021296611,1e-08,4489.3,4489.0,2.22766564]
["bitfinex","ETHUSD",1755021296908,1e-08,4489.3,4489.1,3.45]
["bitfinex","ETHUSD",1755021297108,14.5,4489.2,4489.1,3.45]
["bitfinex","ETHUSD",1755021297349,14.6112,4489.2,4489.1,3.45]
["bitfinex","ETHUSD",1755021298735,14.5,4489.2,4489.1,5.677618]
["bitfinex","ETHUSD",1755021298931,14.6112,4489.2,4489.1,5.677618]
["bitfinex","ETHUSD",1755021300354,14.6112,4489.2,4489.1,3.45]
["bitfinex","ETHUSD",1755021300972,16.54959,4489.2,4489.1,3.449]
["bitfinex","ETHUSD",1755021302141,16.11589,4489.2,4489.1,5.676618]
["bitfinex","ETHUSD",1755021302295,16.11589,4489.2,4489.1,3.449]
["bitfinex","ETHUSD",1755021302474,16.11589,4489.2,4489.1,5.676618]
["bitfinex","ETHUSD",1755021302988,16.11589,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755021303192,16.11589,4489.2,4488.8,2.22776519]
["bitfinex","ETHUSD",1755021303499,16.00469,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755021303660,16.00469,4489.2,4489.1,3.449]
["bitfinex","ETHUSD",1755021303874,16.11589,4489.2,4489.1,3.449]
["bitfinex","ETHUSD",1755021304394,16.11589,4489.2,4489.1,5.676618]
["bitfinex","ETHUSD",1755021304879,16.11589,4489.2,4489.1,3.449]
["bitfinex","ETHUSD",1755021305076,16.11589,4489.2,4489.1,5.676618]
["bitfinex","ETHUSD",1755021306155,14.6112,4489.2,4489.1,5.676618]
["bitfinex","ETHUSD",1755021306563,14.6112,4489.2,4489.1,14.67609009]
["bitfinex","ETHUSD",1755021306791,14.6112,4489.2,4489.1,15.77229009]
["bitfinex","ETHUSD",1755021307159,14.6112,4489.2,4489.1,14.67609009]
["bitfinex","ETHUSD",1755021309478,14.6112,4489.2,4489.1,11.22709009]
["bitfinex","ETHUSD",1755021309656,14.6112,4489.2,4489.1,14.67609009]
["bitfinex","ETHUSD",1755021311687,14.6112,4489.2,4489.1,15.12879009]
["bitfinex","ETHUSD",1755021311885,14.6112,4489.2,4489.1,28.90931408]
["bitfinex","ETHUSD",1755021312184,14.5,4489.2,4489.1,28.90931408]
["bitfinex","ETHUSD",1755021314195,14.5,4489.2,4489.1,29.02051408]
["bitfinex","ETHUSD",1755021315003,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021315285,1e-08,4489.3,4489.2,3.77646838]
["bitfinex","ETHUSD",1755021315472,1e-08,4489.3,4489.2,7.86540099]
["bitfinex","ETHUSD",1755021316787,1e-08,4489.3,4489.2,5.67556838]
["bitfinex","ETHUSD",1755021317486,1e-08,4489.3,4489.2,14.67504047]
["bitfinex","ETHUSD",1755021318092,1e-08,4489.3,4489.2,14.67404047]
["bitfinex","ETHUSD",1755021320000,1e-08,4489.3,4489.2,16.22294047]
["bitfinex","ETHUSD",1755021320291,1e-08,4489.3,4489.2,15.77024047]
["bitfinex","ETHUSD",1755021321867,1e-08,4489.3,4489.2,16.22294047]
["bitfinex","ETHUSD",1755021322266,1e-08,4489.3,4489.2,18.07911632]
["bitfinex","ETHUSD",1755021322506,1e-08,4489.3,4489.2,18.19031632]
["bitfinex","ETHUSD",1755021322790,1e-08,4489.3,4489.2,29.13899009]
["bitfinex","ETHUSD",1755021322983,0.002,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755021323405,0.002,4489.4,4489.3,3.77641876]
["bitfinex","ETHUSD",1755021323710,0.002,4489.4,4489.3,4.29682574]
["bitfinex","ETHUSD",1755021323867,0.002,4489.4,4489.3,15.24549951]
["bitfinex","ETHUSD",1755021324777,0.002,4489.4,4489.3,18.69249951]
["bitfinex","ETHUSD",1755021325467,0.002,4489.4,4489.3,15.24549951]
["bitfinex","ETHUSD",1755021325662,0.002,4489.4,4489.3,18.69149951]
["bitfinex","ETHUSD",1755021326397,0.002,4489.4,4489.3,15.24549951]
["bitfinex","ETHUSD",1755021326594,0.002,4489.4,4489.3,18.69149951]
["bitfinex","ETHUSD",1755021328464,0.4337,4491.5,4489.5,2.77741953]
["bitfinex","ETHUSD",1755021328665,0.4337,4491.5,4489.4,12.28667377]
["bitfinex","ETHUSD",1755021328666,0.1112,4490.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1755021328881,0.1112,4490.9,4490.2,5.78427229]
["bitfinex","ETHUSD",1755021329078,14.5,4490.8,4490.2,7.33317229]
["bitfinex","ETHUSD",1755021331502,14.5,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755021331798,0.1112,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1755021332010,0.1112,4491.2,4491.1,14.67109808]
["bitfinex","ETHUSD",1755021332306,0.016156,4492.9,4491.2,7.68464803]
["bitfinex","ETHUSD",1755021332489,0.4329,4492.7,4491.9,8.99947209]
["bitfinex","ETHUSD",1755021332690,0.4329,4492.7,4492.4,2.22596862]
["bitfinex","ETHUSD",1755021333015,0.4329,4492.7,4492.5,3.445]
["bitfinex","ETHUSD",1755021333222,0.4329,4492.7,4492.6,3.445]
["bitfinex","ETHUSD",1755021333902,1.3917,4492.7,4492.6,3.445]
["bitfinex","ETHUSD",1755021335295,1.3917,4492.7,4492.1,2.2261239]
["bitfinex","ETHUSD",1755021335497,0.1112,4492.3,4492.2,3.444]
["bitfinex","ETHUSD",1755021335706,1.2805,4492.3,4492.2,3.444]
["bitfinex","ETHUSD",1755021335902,1.2805,4492.3,4491.2,0.1112]
["bitfinex","ETHUSD",1755021335903,0.5441,4492.3,4491.2,0.1112]
["bitfinex","ETHUSD",1755021336101,0.4329,4492.2,4491.3,3.444]
["bitfinex","ETHUSD",1755021336304,0.4329,4492.2,4491.8,2.2262733]
["bitfinex","ETHUSD",1755021336606,0.4329,4492.2,4491.9,3.444]
["bitfinex","ETHUSD",1755021336897,0.4329,4492.7,4492.0,2.22617987]
["bitfinex","ETHUSD",1755021337117,0.4329,4492.7,4492.1,3.444]
["bitfinex","ETHUSD",1755021337300,0.78513408,4492.7,4492.1,5.67012743]
["bitfinex","ETHUSD",1755021337504,0.1112,4492.2,4492.1,5.67012743]
["bitfinex","ETHUSD",1755021338102,0.1112,4492.2,4492.1,3.444]
["bitfinex","ETHUSD",1755021338285,0.1112,4492.2,4492.1,5.67013031]
["bitfinex","ETHUSD",1755021339071,0.1112,4492.2,4492.1,3.444]
["bitfinex","ETHUSD",1755021339677,0.1112,4492.3,4492.1,3.444]
["bitfinex","ETHUSD",1755021341006,0.1112,4492.3,4491.7,8.99947209]
["bitfinex","ETHUSD",1755021341194,0.1112,4492.0,4491.8,3.443]
["bitfinex","ETHUSD",1755021341401,2.65889735,4492.4,4491.8,3.443]
["bitfinex","ETHUSD",1755021341596,0.1112,4491.9,4491.8,3.443]
["bitfinex","ETHUSD",1755021341795,0.1112,4491.9,4491.2,1.5655]
["bitfinex","ETHUSD",1755021341984,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755021342378,0.1112,4491.9,4491.8,5.66927899]
["bitfinex","ETHUSD",1755021342572,0.1112,4491.9,4491.5,8.99947209]
["bitfinex","ETHUSD",1755021342778,0.1112,4491.9,4491.6,3.443]
["bitfinex","ETHUSD",1755021343106,0.1112,4491.9,4491.6,5.66936641]
["bitfinex","ETHUSD",1755021343271,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755021343475,0.1112,4491.9,4491.8,5.66927899]
["bitfinex","ETHUSD",1755021344384,0.002,4492.3,4491.8,14.00797209]
["bitfinex","ETHUSD",1755021344584,0.1112,4492.1,4491.8,8.99947209]
["bitfinex","ETHUSD",1755021344911,0.1112,4492.1,4491.9,3.442]
["bitfinex","ETHUSD",1755021345209,0.4329,4492.2,4491.9,3.442]
["bitfinex","ETHUSD",1755021345409,0.4329,4492.1,4491.8,2.2262581]
["bitfinex","ETHUSD",1755021345607,0.002,4492.3,4492.0,2.22614272]
["bitfinex","ETHUSD",1755021346079,0.1112,4492.1,4491.9,2.22621972]
["bitfinex","ETHUSD",1755021346274,0.002,4492.3,4491.7,2.22632829]
["bitfinex","ETHUSD",1755021346275,0.002,4492.3,4492.0,5.66813157]
["bitfinex","ETHUSD",1755021346508,0.002,4492.3,4492.1,3.442]
["bitfinex","ETHUSD",1755021346704,0.002,4492.3,4492.2,3.442]
["bitfinex","ETHUSD",1755021347211,0.1132,4492.3,4492.2,5.66808076]
["bitfinex","ETHUSD",1755021347714,0.1132,4492.3,4492.2,3.442]
["bitfinex","ETHUSD",1755021347918,0.002,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1755021348077,0.002,4492.8,4492.7,16.3440051]
["bitfinex","ETHUSD",1755021348280,0.002,4492.8,4492.7,12.9020051]
["bitfinex","ETHUSD",1755021348518,0.002,4492.8,4492.7,16.3440051]
["bitfinex","ETHUSD",1755021348816,0.002,4492.8,4492.7,12.31031981]
["bitfinex","ETHUSD",1755021349110,0.002,4492.8,4492.7,17.8677919]
["bitfinex","ETHUSD",1755021349307,0.002,4492.8,4492.7,21.3097919]
["bitfinex","ETHUSD",1755021349498,0.002,4492.8,4492.7,23.8811189]
["bitfinex","ETHUSD",1755021350084,0.002,4492.8,4492.7,22.1341209]
["bitfinex","ETHUSD",1755021353420,0.002,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1755021353619,0.1132,4494.2,4494.1,14.66561171]
["bitfinex","ETHUSD",1755021354188,0.002,4494.2,4494.1,14.66561171]
["bitfinex","ETHUSD",1755021354394,0.7937,4495.3,4494.5,2.2249389]
["bitfinex","ETHUSD",1755021354697,0.30181317,4495.3,4494.7,2.22479408]
["bitfinex","ETHUSD",1755021354898,0.30181317,4495.3,4494.5,11.22439544]
["bitfinex","ETHUSD",1755021354899,0.30181317,4495.3,4494.8,5.6657851]
["bitfinex","ETHUSD",1755021355221,0.30181317,4495.3,4494.9,2.22470731]
["bitfinex","ETHUSD",1755021355423,2.22434808,4495.7,4494.9,2.22470731]
["bitfinex","ETHUSD",1755021355602,2.22434808,4495.7,4495.0,3.441]
["bitfinex","ETHUSD",1755021355917,3.441,4495.8,4495.0,3.441]
["bitfinex","ETHUSD",1755021355918,2.22446119,4495.5,4495.0,3.441]
["bitfinex","ETHUSD",1755021356122,2.22449705,4495.4,4495.0,3.441]
["bitfinex","ETHUSD",1755021356323,3.441,4495.8,4495.0,3.441]
["bitfinex","ETHUSD",1755021356618,2.22440708,4495.6,4495.0,3.441]
["bitfinex","ETHUSD",1755021356819,2.89091889,4495.7,4495.0,3.441]
["bitfinex","ETHUSD",1755021357186,0.66656929,4495.7,4495.1,2.22462064]
["bitfinex","ETHUSD",1755021357402,1.0004,4496.7,4495.2,3.441]
["bitfinex","ETHUSD",1755021357615,2.22402855,4496.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755021357821,2.22402855,4496.4,4495.5,2.2244227]
["bitfinex","ETHUSD",1755021358026,2.22402855,4496.4,4495.6,3.44]
["bitfinex","ETHUSD",1755021358222,3.22425586,4496.7,4495.6,3.44]
["bitfinex","ETHUSD",1755021358442,0.69147559,4496.6,4495.6,3.44]
["bitfinex","ETHUSD",1755021358642,0.69147559,4496.6,4494.7,0.16729707]
["bitfinex","ETHUSD",1755021358643,2.22422897,4496.0,4494.7,0.16729707]
["bitfinex","ETHUSD",1755021358943,2.22429972,4495.8,4494.8,5.66478934]
["bitfinex","ETHUSD",1755021359247,0.69147559,4496.6,4494.8,5.66478934]
["bitfinex","ETHUSD",1755021359248,0.69147559,4496.6,4495.4,2.22446224]
["bitfinex","ETHUSD",1755021359417,2.22380694,4496.8,4496.0,2.22416159]
["bitfinex","ETHUSD",1755021359942,0.2495,4496.9,4495.5,5.0022]
["bitfinex","ETHUSD",1755021360139,3.6895,4496.9,4495.9,2.2242229]
["bitfinex","ETHUSD",1755021360344,2.22393301,4496.6,4495.6,0.4571]
["bitfinex","ETHUSD",1755021360518,2.22386322,4496.7,4495.6,0.4571]
["bitfinex","ETHUSD",1755021360712,2.22402522,4496.4,4495.3,5.66454448]
["bitfinex","ETHUSD",1755021361044,2.22396435,4496.5,4495.7,2.22433109]
["bitfinex","ETHUSD",1755021361244,0.46545219,4496.4,4495.3,3.44]
["bitfinex","ETHUSD",1755021361451,0.46545219,4496.4,4495.6,2.22435707]
["bitfinex","ETHUSD",1755021361747,2.43075088,4496.3,4495.2,2.2245522]
["bitfinex","ETHUSD",1755021361946,2.43079011,4496.3,4495.5,2.22443248]
["bitfinex","ETHUSD",1755021362120,0.59035365,4496.2,4495.0,1.72603172]
["bitfinex","ETHUSD",1755021362317,1.1772,4496.8,4495.1,4.2713]
["bitfinex","ETHUSD",1755021362645,2.22426229,4495.9,4495.2,3.8961]
["bitfinex","ETHUSD",1755021362815,0.22242623,4495.8,4495.2,3.8961]
["bitfinex","ETHUSD",1755021363014,0.3939,4496.8,4495.4,10.97104048]
["bitfinex","ETHUSD",1755021363236,2.22380359,4496.8,4495.5,10.640415]
["bitfinex","ETHUSD",1755021363409,14.5,4495.7,4495.5,5.0012]
["bitfinex","ETHUSD",1755021363610,14.5,4495.7,4494.3,0.55]
["bitfinex","ETHUSD",1755021363611,2.22440478,4495.6,4495.1,0.4571]
["bitfinex","ETHUSD",1755021363906,2.22399022,4496.5,4495.2,0.4571]
["bitfinex","ETHUSD",1755021363907,2.22434213,4495.8,4495.2,0.4571]
["bitfinex","ETHUSD",1755021364108,0.44485449,4495.7,4495.2,0.4571]
["bitfinex","ETHUSD",1755021364332,2.22444786,4495.5,4494.8,3.8961]
["bitfinex","ETHUSD",1755021364528,16.72439764,4495.6,4494.8,0.4571]
["bitfinex","ETHUSD",1755021364733,2.22439764,4495.6,4494.8,0.4571]
["bitfinex","ETHUSD",1755021364940,3.439,4496.1,4494.8,0.4571]
["bitfinex","ETHUSD",1755021365239,14.5,4495.4,4494.8,0.4571]
["bitfinex","ETHUSD",1755021365443,1.04909351,4495.3,4494.4,0.16540568]
["bitfinex","ETHUSD",1755021365645,1.04909351,4495.3,4494.2,6.76918621]
["bitfinex","ETHUSD",1755021365820,1.04909351,4495.3,4494.5,0.4571]
["bitfinex","ETHUSD",1755021366029,14.5,4495.4,4494.7,10.97104048]
["bitfinex","ETHUSD",1755021366226,14.5,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755021366543,14.5,4495.4,4495.3,3.78674563]
["bitfinex","ETHUSD",1755021367637,14.5,4495.4,4495.3,8.10482563]
["bitfinex","ETHUSD",1755021368213,14.5,4495.4,4495.3,7.58589957]
["bitfinex","ETHUSD",1755021368844,14.5,4495.4,4495.3,11.02489957]
["bitfinex","ETHUSD",1755021369010,14.25313636,4495.4,4495.3,11.02489957]
["bitfinex","ETHUSD",1755021369219,3.439,4496.3,4495.7,2.22430628]
["bitfinex","ETHUSD",1755021369419,0.3461,4496.2,4495.4,1.5622]
["bitfinex","ETHUSD",1755021369695,0.3461,4496.2,4495.6,1.5622]
["bitfinex","ETHUSD",1755021369815,0.3461,4496.2,4496.0,2.22416093]
["bitfinex","ETHUSD",1755021370146,14.5,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755021370535,14.5,4496.1,4496.0,2.68129928]
["bitfinex","ETHUSD",1755021370733,14.5,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755021370921,15.20245734,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755021371311,14.5,4496.1,4496.0,3.78639928]
["bitfinex","ETHUSD",1755021371646,0.002,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1755021371851,0.002,4496.2,4496.1,11.17830781]
["bitfinex","ETHUSD",1755021372554,0.002,4496.2,4496.1,3.78634981]
["bitfinex","ETHUSD",1755021372731,0.002,4496.2,4496.1,6.76440381]
["bitfinex","ETHUSD",1755021372929,0.002,4496.2,4496.1,3.78634981]
["bitfinex","ETHUSD",1755021373824,0.002,4496.2,4496.1,5.81282381]
["bitfinex","ETHUSD",1755021374137,0.002,4496.2,4496.1,3.78634981]
["bitfinex","ETHUSD",1755021374337,0.002,4496.2,4496.1,6.59489381]
["bitfinex","ETHUSD",1755021374650,0.002,4496.2,4496.1,3.78634981]
["bitfinex","ETHUSD",1755021374946,0.002,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1755021375463,0.002,4496.2,4495.7,1.1051]
["bitfinex","ETHUSD",1755021375464,0.002,4496.2,4495.3,0.4571]
["bitfinex","ETHUSD",1755021375621,0.002,4496.2,4496.0,2.22415825]
["bitfinex","ETHUSD",1755021375816,0.002,4496.2,4495.0,1.1051]
["bitfinex","ETHUSD",1755021376019,14.5,4495.2,4495.1,2.22464226]
["bitfinex","ETHUSD",1755021376256,14.5,4495.2,4495.1,5.91784226]
["bitfinex","ETHUSD",1755021376640,14.5,4495.2,4495.1,14.89213857]
["bitfinex","ETHUSD",1755021377017,14.5,4495.2,4495.1,16.94772668]
["bitfinex","ETHUSD",1755021378167,3.438,4496.1,4495.6,2.22435046]
["bitfinex","ETHUSD",1755021378760,14.5,4495.7,4495.6,2.22435046]
["bitfinex","ETHUSD",1755021379493,14.5,4495.7,4495.4,8.97429631]
["bitfinex","ETHUSD",1755021379661,14.5,4495.7,4495.6,2.68149718]
["bitfinex","ETHUSD",1755021379858,14.5,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1755021380063,14.5,4495.7,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021380284,14.5,4495.7,4495.4,2.22449442]
["bitfinex","ETHUSD",1755021380490,14.5,4495.7,4495.1,2.22463613]
["bitfinex","ETHUSD",1755021380491,0.9779,4495.6,4494.8,2.224745]
["bitfinex","ETHUSD",1755021380711,3.44,4495.5,4495.3,2.2245288]
["bitfinex","ETHUSD",1755021381174,14.81736586,4495.7,4495.3,11.19884194]
["bitfinex","ETHUSD",1755021381175,3.441,4495.4,4495.3,11.19884194]
["bitfinex","ETHUSD",1755021381377,3.441,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755021381997,3.441,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755021382164,14.5,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1755021382371,17.94,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1755021382701,17.94,4495.7,4495.5,2.22443871]
["bitfinex","ETHUSD",1755021382702,17.942,4495.7,4495.5,2.22443871]
["bitfinex","ETHUSD",1755021383111,17.942,4495.7,4495.1,0.4571]
["bitfinex","ETHUSD",1755021383412,17.942,4495.7,4495.4,2.22445063]
["bitfinex","ETHUSD",1755021383710,5.4429,4495.7,4494.5,1.1051]
["bitfinex","ETHUSD",1755021384009,2.22610337,4496.2,4494.7,8.97429631]
["bitfinex","ETHUSD",1755021384226,14.5,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755021384371,14.5,4495.4,4495.3,3.78674563]
["bitfinex","ETHUSD",1755021385428,14.5,4495.4,4495.3,12.76104194]
["bitfinex","ETHUSD",1755021385613,14.5,4495.4,4495.3,11.19884194]
["bitfinex","ETHUSD",1755021385796,14.5,4495.4,4495.3,11.65594194]
["bitfinex","ETHUSD",1755021385995,14.5,4495.4,4495.3,11.19884194]
["bitfinex","ETHUSD",1755021386632,14.84122806,4495.4,4493.8,0.4571]
["bitfinex","ETHUSD",1755021386926,3.451,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1755021387101,14.84122806,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755021387102,14.5,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755021387307,17.951,4495.4,4495.3,2.68164563]
["bitfinex","ETHUSD",1755021387717,17.951,4495.4,4495.0,8.97429631]
["bitfinex","ETHUSD",1755021387912,3.451,4495.4,4495.0,2.22468993]
["bitfinex","ETHUSD",1755021388315,14.5,4495.3,4495.0,2.22468993]
["bitfinex","ETHUSD",1755021388501,3.45,4495.2,4495.0,2.22468993]
["bitfinex","ETHUSD",1755021388995,3.45,4495.2,4495.0,2.22465483]
["bitfinex","ETHUSD",1755021390228,3.45,4495.2,4494.6,8.97529631]
["bitfinex","ETHUSD",1755021390229,3.45,4495.2,4494.9,2.22474152]
["bitfinex","ETHUSD",1755021390602,3.45,4495.2,4495.0,2.22468657]
["bitfinex","ETHUSD",1755021390803,3.45,4495.2,4494.8,2.2247632]
["bitfinex","ETHUSD",1755021391230,3.45,4495.2,4494.7,2.22482965]
["bitfinex","ETHUSD",1755021391399,3.45,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1755021391400,5.46744843,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1755021391598,3.45,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1755021392128,14.5,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1755021392330,0.2067,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1755021392534,2.22484015,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1755021392735,3.98899342,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755021392903,20.71383601,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755021393432,18.48899342,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755021394638,20.71383601,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755021395005,18.48899342,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755021395831,20.71383601,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755021396056,18.48899342,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755021398007,14.5,4494.7,4494.6,2.22589209]
["bitfinex","ETHUSD",1755021398237,14.5,4494.7,4494.6,12.6998884]
["bitfinex","ETHUSD",1755021398611,14.5,4494.7,4494.6,20.38453643]
["bitfinex","ETHUSD",1755021398940,14.5,4494.7,4494.6,19.7301164]
["bitfinex","ETHUSD",1755021399145,14.5,4494.7,4494.6,16.2198454]
["bitfinex","ETHUSD",1755021399437,17.946,4494.7,4494.6,15.5268254]
["bitfinex","ETHUSD",1755021399637,14.5,4494.7,4494.6,19.20046358]
["bitfinex","ETHUSD",1755021400044,14.5,4494.7,4494.6,18.32136958]
["bitfinex","ETHUSD",1755021400440,0.002,4495.9,4494.6,11.13064803]
["bitfinex","ETHUSD",1755021400638,0.002,4495.9,4495.6,8.97429631]
["bitfinex","ETHUSD",1755021400846,3.444,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1755021401139,0.002,4495.9,4495.7,3.72404771]
["bitfinex","ETHUSD",1755021401453,0.002,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021401826,3.451,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021402520,17.951,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021402838,17.95,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021403355,14.502,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021403652,17.949,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021404554,14.502,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021405041,17.947,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021406322,14.502,4495.9,4495.8,3.72399823]
["bitfinex","ETHUSD",1755021406517,14.502,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755021406723,20.598,4495.9,4493.8,0.1112]
["bitfinex","ETHUSD",1755021406951,0.9504,4495.8,4494.2,2.22508436]
["bitfinex","ETHUSD",1755021407154,0.142,4495.9,4494.4,8.97429631]
["bitfinex","ETHUSD",1755021407377,3.451,4495.8,4495.2,8.97429631]
["bitfinex","ETHUSD",1755021407525,0.58172477,4495.7,4495.6,8.97429631]
["bitfinex","ETHUSD",1755021407721,0.002,4495.9,4495.6,13.92799631]
["bitfinex","ETHUSD",1755021407926,0.002,4495.9,4495.7,1.4997]
["bitfinex","ETHUSD",1755021408257,0.002,4495.9,4495.7,7.278238]
["bitfinex","ETHUSD",1755021408569,0.002,4495.9,4495.8,5.198443]
["bitfinex","ETHUSD",1755021408725,0.002,4495.9,4495.8,10.11762023]
["bitfinex","ETHUSD",1755021409370,0.002,4495.9,4495.8,11.40864626]
["bitfinex","ETHUSD",1755021409863,0.002,4495.9,4495.8,12.77866823]
["bitfinex","ETHUSD",1755021410353,0.002,4495.9,4495.8,9.32366823]
["bitfinex","ETHUSD",1755021410566,0.002,4495.9,4495.8,12.77866823]
["bitfinex","ETHUSD",1755021411455,1e-08,4495.9,4495.8,12.77866823]
["bitfinex","ETHUSD",1755021412062,0.002,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1755021412256,0.002,4496.2,4496.1,6.22714981]
["bitfinex","ETHUSD",1755021412257,1e-08,4496.2,4496.1,6.22714981]
["bitfinex","ETHUSD",1755021412458,1e-08,4496.2,4496.1,7.72684981]
["bitfinex","ETHUSD",1755021412758,0.2495,4496.9,4496.8,2.77380359]
["bitfinex","ETHUSD",1755021412964,0.2495,4496.9,4496.8,17.69002749]
["bitfinex","ETHUSD",1755021413127,0.2495,4496.9,4496.8,19.18972749]
["bitfinex","ETHUSD",1755021413554,0.2495,4496.9,4496.8,19.35496149]
["bitfinex","ETHUSD",1755021414259,0.2495,4497.0,4496.9,2.77375414]
["bitfinex","ETHUSD",1755021414461,0.2495,4497.0,4496.9,6.15026845]
["bitfinex","ETHUSD",1755021414776,0.2495,4497.0,4496.9,15.20593845]
["bitfinex","ETHUSD",1755021415189,0.2495,4497.0,4496.9,12.25121348]
["bitfinex","ETHUSD",1755021415395,0.2495,4497.0,4496.9,8.24521348]
["bitfinex","ETHUSD",1755021415607,0.2495,4497.0,4496.9,9.82439917]
["bitfinex","ETHUSD",1755021415823,0.2495,4497.0,4496.9,9.82339917]
["bitfinex","ETHUSD",1755021415976,0.2495,4497.0,4496.9,6.36839917]
["bitfinex","ETHUSD",1755021416176,0.2495,4497.0,4496.9,9.82339917]
["bitfinex","ETHUSD",1755021416912,0.2495,4497.0,4496.9,9.93459917]
["bitfinex","ETHUSD",1755021417280,0.2495,4497.0,4496.9,6.47959917]
["bitfinex","ETHUSD",1755021417474,0.2495,4497.0,4496.9,9.93359917]
["bitfinex","ETHUSD",1755021418308,0.2495,4497.0,4496.9,9.93259917]
["bitfinex","ETHUSD",1755021419817,0.002,4497.3,4497.2,2.77360579]
["bitfinex","ETHUSD",1755021420119,0.002,4497.3,4497.2,7.71859403]
["bitfinex","ETHUSD",1755021420291,0.002,4497.3,4497.2,3.82779403]
["bitfinex","ETHUSD",1755021420619,0.002,4497.3,4497.0,2.22368836]
["bitfinex","ETHUSD",1755021420818,0.913,4497.2,4497.0,2.22368982]
["bitfinex","ETHUSD",1755021421318,14.5,4497.1,4496.6,0.1112]
["bitfinex","ETHUSD",1755021421486,0.1112,4497.0,4496.9,2.22375156]
["bitfinex","ETHUSD",1755021421693,0.1112,4497.0,4496.7,3.457]
["bitfinex","ETHUSD",1755021421694,0.1112,4497.0,4496.7,2.22384268]
["bitfinex","ETHUSD",1755021421889,0.1112,4497.0,4496.8,3.456]
["bitfinex","ETHUSD",1755021422207,0.1112,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1755021423114,0.1112,4497.0,4496.8,5.67980081]
["bitfinex","ETHUSD",1755021423316,0.1112,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1755021425019,14.5,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755021426885,15.96132,4497.1,4496.6,0.1112]
["bitfinex","ETHUSD",1755021427090,15.96132,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755021427290,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755021427489,0.002,4497.3,4497.2,5.67660579]
["bitfinex","ETHUSD",1755021427735,0.002,4497.3,4497.2,8.56374479]
["bitfinex","ETHUSD",1755021428026,0.002,4497.3,4497.2,7.88443079]
["bitfinex","ETHUSD",1755021428322,0.002,4497.3,4497.2,9.39813079]
["bitfinex","ETHUSD",1755021428489,0.002,4497.3,4497.2,12.48022079]
["bitfinex","ETHUSD",1755021428688,0.002,4497.3,4497.2,11.77640679]
["bitfinex","ETHUSD",1755021428916,0.002,4497.3,4497.2,10.81155479]
["bitfinex","ETHUSD",1755021429111,0.002,4497.3,4497.2,10.38582779]
["bitfinex","ETHUSD",1755021429323,0.002,4497.3,4497.2,7.20130579]
["bitfinex","ETHUSD",1755021429618,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755021429792,0.002,4497.3,4497.2,5.68760579]
["bitfinex","ETHUSD",1755021431028,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755021431327,0.002,4497.3,4497.2,7.76387179]
["bitfinex","ETHUSD",1755021431511,0.002,4497.3,4497.2,5.68660579]
["bitfinex","ETHUSD",1755021432920,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755021433933,0.002,4497.3,4496.7,4.3]
["bitfinex","ETHUSD",1755021433934,0.002,4497.3,4497.1,2.22362244]
["bitfinex","ETHUSD",1755021434648,0.002,4497.3,4496.9,2.22372539]
["bitfinex","ETHUSD",1755021434811,0.7083,4497.3,4496.8,3.46]
["bitfinex","ETHUSD",1755021435001,0.913,4497.2,4496.9,2.22371014]
["bitfinex","ETHUSD",1755021435203,0.913,4497.2,4496.9,2.22371525]
["bitfinex","ETHUSD",1755021435403,0.913,4497.2,4497.0,2.22370439]
["bitfinex","ETHUSD",1755021435721,0.913,4497.2,4496.9,2.22374195]
["bitfinex","ETHUSD",1755021436100,0.913,4497.2,4496.7,2.22380532]
["bitfinex","ETHUSD",1755021436438,0.913,4497.2,4496.9,2.22373753]
["bitfinex","ETHUSD",1755021436644,0.913,4497.2,4496.7,2.22385304]
["bitfinex","ETHUSD",1755021436809,0.002,4497.3,4496.9,2.22371782]
["bitfinex","ETHUSD",1755021437023,0.41883,4497.3,4496.8,2.2237961]
["bitfinex","ETHUSD",1755021437364,0.913,4497.2,4496.8,2.2237961]
["bitfinex","ETHUSD",1755021437533,0.913,4497.1,4496.6,2.22385842]
["bitfinex","ETHUSD",1755021437838,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755021438014,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755021438329,0.002,4497.3,4497.2,5.68360579]
["bitfinex","ETHUSD",1755021438542,0.1112,4498.1,4497.3,2.22352694]
["bitfinex","ETHUSD",1755021438742,0.1112,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1755021439047,3.461,4499.0,4498.7,2.22286125]
["bitfinex","ETHUSD",1755021439532,0.1112,4498.8,4498.6,2.22291042]
["bitfinex","ETHUSD",1755021439719,0.1112,4498.7,4498.6,2.22291042]
["bitfinex","ETHUSD",1755021439921,0.1112,4498.7,4498.5,2.22295618]
["bitfinex","ETHUSD",1755021440126,0.35722,4498.8,4498.5,2.22295618]
["bitfinex","ETHUSD",1755021440343,5.335,4499.9,4498.8,7.46648]
["bitfinex","ETHUSD",1755021440645,0.1112,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755021441031,5.335,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021441208,5.335,4499.9,4499.8,3.73602099]
["bitfinex","ETHUSD",1755021441543,8.807,4499.9,4499.8,3.73602099]
["bitfinex","ETHUSD",1755021441746,5.335,4499.9,4499.8,3.73602099]
["bitfinex","ETHUSD",1755021442239,5.335,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021442414,9.78716891,4499.9,4499.2,0.4558]
["bitfinex","ETHUSD",1755021442615,0.1112,4499.7,4498.8,10.96345538]
["bitfinex","ETHUSD",1755021442804,0.1112,4499.3,4498.8,10.96345538]
["bitfinex","ETHUSD",1755021443010,0.1112,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755021443211,3.5822,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755021443739,3.471,4499.3,4499.2,3.73631735]
["bitfinex","ETHUSD",1755021443931,3.471,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755021444407,0.1112,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755021444608,5.335,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021444815,8.806,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021445020,5.335,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021445221,8.806,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021445428,5.335,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021445727,8.806,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021446443,5.335,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021446644,8.805,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021447045,8.805,4499.9,4499.8,13.64157637]
["bitfinex","ETHUSD",1755021447353,8.805,4499.9,4499.8,13.18577637]
["bitfinex","ETHUSD",1755021447526,8.805,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021448317,8.9162,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021448615,8.9152,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021449347,8.9172,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021449951,5.4462,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021450264,8.804,4499.9,4499.8,4.31829409]
["bitfinex","ETHUSD",1755021450556,8.806,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021450969,8.806,4499.9,4499.8,2.67672099]
["bitfinex","ETHUSD",1755021451164,5.335,4499.9,4499.8,3.76262099]
["bitfinex","ETHUSD",1755021451321,8.806,4499.9,4499.8,3.87382099]
["bitfinex","ETHUSD",1755021451520,8.806,4499.9,4499.8,2.33352099]
["bitfinex","ETHUSD",1755021451746,8.806,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021451951,8.808,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021452132,5.337,4499.9,4499.8,2.67672099]
["bitfinex","ETHUSD",1755021452426,0.002,4500.8,4499.8,2.67672099]
["bitfinex","ETHUSD",1755021452427,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021452557,3.473,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021453432,3.482,4500.8,4500.7,2.67627659]
["bitfinex","ETHUSD",1755021453638,0.002,4500.8,4500.7,2.67627659]
["bitfinex","ETHUSD",1755021453973,3.482,4500.8,4500.7,2.67627659]
["bitfinex","ETHUSD",1755021454169,3.482,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021454373,3.481,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021455134,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021455341,3.479,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021456796,1e-08,4500.8,4500.7,12.4866471]
["bitfinex","ETHUSD",1755021456943,5.332,4503.6,4500.7,10.15906344]
["bitfinex","ETHUSD",1755021457141,2.22095527,4502.6,4500.8,2.67622723]
["bitfinex","ETHUSD",1755021457392,4.3572,4502.5,4500.5,2.22197533]
["bitfinex","ETHUSD",1755021457545,2.22108699,4502.3,4500.7,2.22185631]
["bitfinex","ETHUSD",1755021457740,0.8762,4502.2,4500.4,0.4544]
["bitfinex","ETHUSD",1755021457983,2.22126779,4502.0,4500.5,5.2478]
["bitfinex","ETHUSD",1755021458150,2.22126779,4502.0,4500.3,2.2220725]
["bitfinex","ETHUSD",1755021458151,2.77083167,4502.9,4500.8,2.22181634]
["bitfinex","ETHUSD",1755021458345,2.2211861,4502.1,4500.9,0.4544]
["bitfinex","ETHUSD",1755021458689,5.70724119,4502.0,4501.2,2.22162146]
["bitfinex","ETHUSD",1755021458895,2.22133679,4501.8,4501.0,2.22168343]
["bitfinex","ETHUSD",1755021459056,3.485,4501.7,4501.1,2.67607914]
["bitfinex","ETHUSD",1755021459252,3.485,4501.6,4501.2,0.4544]
["bitfinex","ETHUSD",1755021459563,0.8762,4502.9,4501.4,2.22151419]
["bitfinex","ETHUSD",1755021459564,3.485,4501.5,4501.4,2.22151419]
["bitfinex","ETHUSD",1755021459906,2.22089448,4502.7,4501.6,2.22139406]
["bitfinex","ETHUSD",1755021460085,2.22098941,4502.5,4501.4,3.76182996]
["bitfinex","ETHUSD",1755021460280,0.22209894,4502.4,4501.4,3.76182996]
["bitfinex","ETHUSD",1755021460451,3.49,4502.3,4501.4,0.4544]
["bitfinex","ETHUSD",1755021460651,2.22135371,4501.8,4500.9,2.22172864]
["bitfinex","ETHUSD",1755021460873,2.22138905,4501.7,4500.9,2.22172864]
["bitfinex","ETHUSD",1755021461069,2.22149263,4501.5,4500.6,2.676278]
["bitfinex","ETHUSD",1755021461381,4.06114926,4501.4,4500.8,2.22180682]
["bitfinex","ETHUSD",1755021461594,3.49,4501.3,4500.8,2.22180682]
["bitfinex","ETHUSD",1755021461802,2.22064309,4503.2,4500.7,1.0859]
["bitfinex","ETHUSD",1755021461951,2.22064309,4503.2,4500.9,0.4544]
["bitfinex","ETHUSD",1755021461952,0.6695,4502.6,4500.9,0.4544]
["bitfinex","ETHUSD",1755021462150,2.22137585,4501.8,4500.9,2.67615632]
["bitfinex","ETHUSD",1755021462352,0.22213758,4501.7,4501.0,10.96345538]
["bitfinex","ETHUSD",1755021462556,3.49,4501.6,4501.1,4.3935877]
["bitfinex","ETHUSD",1755021462780,0.6695,4502.6,4501.2,1.5403]
["bitfinex","ETHUSD",1755021462985,2.22094753,4502.6,4501.8,2.22131177]
["bitfinex","ETHUSD",1755021463177,2.22094468,4502.6,4501.2,1.5403]
["bitfinex","ETHUSD",1755021463482,2.46375979,4502.5,4501.7,2.22137285]
["bitfinex","ETHUSD",1755021463683,3.489,4502.4,4501.5,2.22147968]
["bitfinex","ETHUSD",1755021463990,3.489,4502.4,4501.8,2.22133278]
["bitfinex","ETHUSD",1755021464359,3.489,4502.4,4501.7,2.22137655]
["bitfinex","ETHUSD",1755021464558,3.489,4502.4,4501.8,2.22132199]
["bitfinex","ETHUSD",1755021464754,2.22001896,4504.5,4500.8,10.96345538]
["bitfinex","ETHUSD",1755021464977,0.3,4503.4,4501.9,2.22128346]
["bitfinex","ETHUSD",1755021465178,2.33823706,4503.3,4501.7,0.4544]
["bitfinex","ETHUSD",1755021465378,3.487,4503.2,4502.4,2.22100697]
["bitfinex","ETHUSD",1755021465570,3.487,4503.2,4502.5,2.22098211]
["bitfinex","ETHUSD",1755021465767,0.390462,4503.1,4502.5,2.22098211]
["bitfinex","ETHUSD",1755021465990,0.390462,4503.1,4502.6,2.22093429]
["bitfinex","ETHUSD",1755021466200,3.486,4503.0,4502.2,0.4544]
["bitfinex","ETHUSD",1755021466508,3.486,4503.0,4502.5,2.22094316]
["bitfinex","ETHUSD",1755021466671,0.3876462,4502.9,4502.7,2.22084887]
["bitfinex","ETHUSD",1755021466865,0.3,4503.4,4502.8,2.22080246]
["bitfinex","ETHUSD",1755021467060,0.3,4503.4,4502.8,0.4544]
["bitfinex","ETHUSD",1755021467445,0.3,4503.4,4502.5,0.4544]
["bitfinex","ETHUSD",1755021467570,0.3,4503.4,4502.5,0.5656]
["bitfinex","ETHUSD",1755021467571,0.1112,4503.1,4502.5,0.5656]
["bitfinex","ETHUSD",1755021467762,0.1112,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755021467970,0.1112,4503.1,4503.0,3.76104172]
["bitfinex","ETHUSD",1755021468312,0.3,4503.4,4503.0,3.76104172]
["bitfinex","ETHUSD",1755021468313,0.4112,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755021468610,0.3,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755021468759,0.3,4503.4,4503.3,9.64936678]
["bitfinex","ETHUSD",1755021468966,0.3,4503.4,4503.3,4.47024968]
["bitfinex","ETHUSD",1755021469163,3.792,4503.4,4501.4,0.4544]
["bitfinex","ETHUSD",1755021469402,0.3,4503.4,4501.8,6.511021]
["bitfinex","ETHUSD",1755021469701,3.499,4503.3,4501.9,1.5403]
["bitfinex","ETHUSD",1755021470005,2.22088623,4502.8,4501.9,1.5403]
["bitfinex","ETHUSD",1755021470199,0.3799,4503.2,4500.9,0.6665]
["bitfinex","ETHUSD",1755021470405,0.3799,4503.2,4501.9,2.22127042]
["bitfinex","ETHUSD",1755021470562,2.22088295,4502.8,4501.9,2.22127042]
["bitfinex","ETHUSD",1755021470763,5.72392949,4502.7,4501.8,2.67569604]
["bitfinex","ETHUSD",1755021471092,3.503,4502.7,4501.8,0.4544]
["bitfinex","ETHUSD",1755021471518,3.503,4502.7,4502.3,2.2210729]
["bitfinex","ETHUSD",1755021471712,3.503,4502.7,4502.3,0.4544]
["bitfinex","ETHUSD",1755021471913,0.3,4503.4,4502.5,2.22098833]
["bitfinex","ETHUSD",1755021472091,0.3,4503.4,4501.6,0.4544]
["bitfinex","ETHUSD",1755021472092,0.78505427,4503.3,4501.6,0.4544]
["bitfinex","ETHUSD",1755021472292,3.503,4503.2,4501.6,0.4544]
["bitfinex","ETHUSD",1755021472521,5.93034572,4503.2,4501.6,0.4544]
["bitfinex","ETHUSD",1755021472731,2.22099085,4502.5,4501.6,2.22138865]
["bitfinex","ETHUSD",1755021473032,1.37904,4503.1,4501.5,1.0859]
["bitfinex","ETHUSD",1755021473033,2.22110623,4502.3,4501.5,1.0859]
["bitfinex","ETHUSD",1755021473221,3.506,4502.2,4501.6,2.22143237]
["bitfinex","ETHUSD",1755021473528,3.506,4502.2,4501.5,1.0859]
["bitfinex","ETHUSD",1755021473832,2.22127123,4502.0,4501.0,1.0859]
["bitfinex","ETHUSD",1755021474030,4.07871221,4502.2,4501.1,3.278373]
["bitfinex","ETHUSD",1755021474234,2.22118566,4502.1,4501.1,3.278373]
["bitfinex","ETHUSD",1755021474443,2.22118566,4502.1,4501.3,0.001]
["bitfinex","ETHUSD",1755021474609,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1755021474790,5.72753107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1755021475111,6.61173107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1755021475311,7.16173107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1755021476494,3.65573107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1755021476721,7.74844977,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1755021477039,0.55,4501.3,4499.9,0.001]
["bitfinex","ETHUSD",1755021477196,2.22222222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021477540,5.72822222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021478035,3.506,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021478437,2.22222222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021478753,5.94844444,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021479253,6.93294444,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021479449,3.42294444,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021479615,6.93294444,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021480046,6.06564444,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021480509,6.61464444,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755021480713,0.55,4499.9,4499.1,0.001]
["bitfinex","ETHUSD",1755021480944,0.6612,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755021481140,6.39481735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755021481341,7.26211735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755021483441,21.76211735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755021483635,24.07915803,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755021484366,24.07915803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021484816,24.07515803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021485016,20.56815803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021485216,24.07515803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021485827,20.56815803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021486122,23.20685803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021487156,24.07415803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021488642,23.20685803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021489639,24.07415803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021490423,19.70085803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021490729,23.20385803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021491122,24.07215803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021491858,19.58965803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021492153,22.65485803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021492328,19.15085803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021492536,29.40715803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021492736,27.98985803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021493121,28.85715803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021493324,29.40715803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021493557,29.40815803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1755021497434,29.40815803,4499.2,4498.6,1e-08]
["bitfinex","ETHUSD",1755021497435,2.77286438,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1755021497635,6.77443018,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1755021497863,6.77443018,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1755021497864,2.77306204,4498.3,4498.2,1e-08]
["bitfinex","ETHUSD",1755021498024,20.88626204,4498.3,4498.2,1e-08]
["bitfinex","ETHUSD",1755021498356,17.38426204,4498.3,4498.2,1e-08]
["bitfinex","ETHUSD",1755021498533,17.27306204,4498.3,4498.2,1e-08]
["bitfinex","ETHUSD",1755021498736,20.33626204,4498.3,4498.2,0.47270001]
["bitfinex","ETHUSD",1755021498935,2.22326865,4497.9,4497.7,1.0806]
["bitfinex","ETHUSD",1755021499140,6.38750917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755021499341,4.1642,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755021499548,18.6642,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755021499747,18.6642,4497.8,4497.7,1.0806]
["bitfinex","ETHUSD",1755021499951,20.33750917,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021500452,18.1142,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021501061,18.1132,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021501228,20.33650917,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021501431,22.59248163,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021501657,18.1142,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021502161,20.33750917,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021502475,14.6112,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021502663,18.1132,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021502846,18.1132,4497.8,4497.7,3.7766586]
["bitfinex","ETHUSD",1755021503039,18.1132,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021504044,18.1132,4497.8,4497.7,3.7766586]
["bitfinex","ETHUSD",1755021504834,14.6112,4497.8,4497.7,3.7766586]
["bitfinex","ETHUSD",1755021505167,18.1102,4497.8,4497.7,4.37666729]
["bitfinex","ETHUSD",1755021505664,18.1102,4497.8,4497.7,3.7766586]
["bitfinex","ETHUSD",1755021506064,18.1102,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021506563,18.1102,4497.8,4497.7,3.7766586]
["bitfinex","ETHUSD",1755021506778,18.1102,4497.8,4497.7,1.5533]
["bitfinex","ETHUSD",1755021506950,14.6112,4497.8,4497.7,1.5033]
["bitfinex","ETHUSD",1755021507134,18.1092,4497.8,4497.7,1.5033]
["bitfinex","ETHUSD",1755021507562,20.14244154,4497.8,4497.3,0.4727]
["bitfinex","ETHUSD",1755021507765,5.64244154,4497.8,4497.4,0.4727]
["bitfinex","ETHUSD",1755021507967,5.83252889,4497.8,4497.5,0.4727]
["bitfinex","ETHUSD",1755021508166,14.5,4497.6,4497.0,2.22369741]
["bitfinex","ETHUSD",1755021508373,3.498,4497.5,4497.2,2.22356829]
["bitfinex","ETHUSD",1755021508569,3.498,4497.5,4496.8,0.001]
["bitfinex","ETHUSD",1755021508789,3.498,4497.5,4497.1,2.22361159]
["bitfinex","ETHUSD",1755021509179,3.498,4497.5,4497.2,1.5523]
["bitfinex","ETHUSD",1755021509381,3.498,4497.5,4497.2,3.77590217]
["bitfinex","ETHUSD",1755021509575,0.55,4498.2,4497.6,2.22340421]
["bitfinex","ETHUSD",1755021509785,0.1112,4497.7,4497.5,2.2234456]
["bitfinex","ETHUSD",1755021509989,3.496,4497.6,4497.5,2.2234456]
["bitfinex","ETHUSD",1755021510190,18.1082,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755021510487,18.1082,4497.6,4497.5,3.75415747]
["bitfinex","ETHUSD",1755021510687,18.1142,4497.6,4497.5,3.75415747]
["bitfinex","ETHUSD",1755021510890,14.5,4497.6,4497.5,13.13291943]
["bitfinex","ETHUSD",1755021511059,14.5,4497.6,4497.5,3.75415747]
["bitfinex","ETHUSD",1755021511258,14.5,4497.6,4497.5,11.4388055]
["bitfinex","ETHUSD",1755021511868,3.504,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755021512195,3.504,4498.2,4498.1,14.71731627]
["bitfinex","ETHUSD",1755021512525,3.6152,4498.2,4498.1,14.71731627]
["bitfinex","ETHUSD",1755021512665,0.1112,4498.2,4498.1,14.71731627]
["bitfinex","ETHUSD",1755021512996,14.6112,4498.2,4498.1,22.4019643]
["bitfinex","ETHUSD",1755021513293,14.5,4498.2,4498.1,18.09878527]
["bitfinex","ETHUSD",1755021513463,14.5,4498.2,4498.1,18.57520427]
["bitfinex","ETHUSD",1755021513864,18.003,4498.2,4498.1,22.4019643]
["bitfinex","ETHUSD",1755021514298,14.5,4498.2,4498.1,22.4019643]
["bitfinex","ETHUSD",1755021516274,14.5,4498.2,4498.1,21.03121027]
["bitfinex","ETHUSD",1755021516684,14.5,4498.2,4498.1,21.02804027]
["bitfinex","ETHUSD",1755021516894,14.5,4498.2,4498.1,18.36692127]
["bitfinex","ETHUSD",1755021517807,14.5,4498.2,4498.1,18.36691427]
["bitfinex","ETHUSD",1755021518102,0.002,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755021518272,3.498,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755021518469,18.008,4499.6,4498.8,0.4707]
["bitfinex","ETHUSD",1755021518782,18.3578,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755021518981,3.8578,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755021519168,3.508,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755021519369,18.008,4499.6,4499.5,2.69316916]
["bitfinex","ETHUSD",1755021519568,18.008,4499.6,4499.5,3.75316916]
["bitfinex","ETHUSD",1755021520980,14.502,4499.6,4499.5,3.75316916]
["bitfinex","ETHUSD",1755021521204,18.005,4499.6,4499.5,3.75316916]
["bitfinex","ETHUSD",1755021522317,18.005,4499.6,4499.5,2.69316916]
["bitfinex","ETHUSD",1755021522686,18.005,4499.6,4499.5,3.75316916]
["bitfinex","ETHUSD",1755021523209,18.1162,4499.6,4499.5,3.75316916]
["bitfinex","ETHUSD",1755021524022,14.6132,4499.6,4499.5,8.15325201]
["bitfinex","ETHUSD",1755021524223,14.502,4499.6,4499.5,9.19083311]
["bitfinex","ETHUSD",1755021524401,14.502,4499.6,4499.5,8.15325201]
["bitfinex","ETHUSD",1755021524603,0.1112,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755021524921,0.1112,4499.8,4499.7,17.58590861]
["bitfinex","ETHUSD",1755021525220,0.1112,4499.8,4499.7,19.11660861]
["bitfinex","ETHUSD",1755021525421,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755021525823,3.498,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755021526005,3.498,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755021526194,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021526394,0.002,4500.8,4500.7,7.71850455]
["bitfinex","ETHUSD",1755021527408,14.5,4501.1,4501.0,13.18518388]
["bitfinex","ETHUSD",1755021527593,14.5,4501.1,4501.0,14.71588388]
["bitfinex","ETHUSD",1755021528742,14.5,4501.1,4501.0,18.21388388]
["bitfinex","ETHUSD",1755021528947,14.5,4501.1,4501.0,20.34779166]
["bitfinex","ETHUSD",1755021529231,14.5,4501.1,4501.0,20.43892106]
["bitfinex","ETHUSD",1755021529896,14.5,4501.1,4501.0,16.94092106]
["bitfinex","ETHUSD",1755021530097,14.5,4501.1,4501.0,20.66417397]
["bitfinex","ETHUSD",1755021530637,14.5,4501.1,4501.0,13.74701328]
["bitfinex","ETHUSD",1755021530839,14.5,4501.1,4501.0,14.80701328]
["bitfinex","ETHUSD",1755021530996,3.6052,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755021531200,0.1112,4501.3,4501.2,5.94488269]
["bitfinex","ETHUSD",1755021531417,14.6112,4501.3,4501.2,3.75232978]
["bitfinex","ETHUSD",1755021531618,14.6112,4501.3,4501.2,3.84345918]
["bitfinex","ETHUSD",1755021532441,14.6112,4501.3,4501.2,2.31275918]
["bitfinex","ETHUSD",1755021533142,0.8776,4503.1,4502.2,2.22111278]
["bitfinex","ETHUSD",1755021533440,14.6132,4502.3,4501.8,2.2212936]
["bitfinex","ETHUSD",1755021533736,0.1112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021534113,0.1112,4501.5,4501.4,2.69223107]
["bitfinex","ETHUSD",1755021534434,14.6112,4501.5,4501.4,2.69223107]
["bitfinex","ETHUSD",1755021535237,14.6112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021535401,14.6112,4501.5,4501.4,2.69223107]
["bitfinex","ETHUSD",1755021535599,14.6112,4501.5,4501.4,3.75223107]
["bitfinex","ETHUSD",1755021535919,14.5,4501.5,4501.4,10.44009503]
["bitfinex","ETHUSD",1755021536312,14.5,4501.5,4501.4,9.48420094]
["bitfinex","ETHUSD",1755021537130,14.5,4501.5,4501.4,12.97520094]
["bitfinex","ETHUSD",1755021538129,14.5,4501.5,4501.4,9.48420094]
["bitfinex","ETHUSD",1755021538704,14.5,4501.5,4501.4,9.59540094]
["bitfinex","ETHUSD",1755021540237,14.5,4501.5,4501.4,2.33273107]
["bitfinex","ETHUSD",1755021540427,14.6112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021541226,14.6132,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021541648,18.0992,4501.5,4501.4,2.66033107]
["bitfinex","ETHUSD",1755021541963,18.0992,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021542318,14.6132,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021542587,18.0982,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021544148,18.0982,4501.5,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021544349,2.73762,4501.4,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021544549,5.70458043,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021544835,21.68238043,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021549958,17.27158043,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021550137,20.75758043,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021550339,21.68538043,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021550534,24.00242111,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021551648,20.02742111,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021551852,23.62962111,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021552058,23.19082111,4501.3,4501.2,0.0911294]
["bitfinex","ETHUSD",1755021552450,0.55,4501.2,4500.2,0.4388]
["bitfinex","ETHUSD",1755021552655,2.22191637,4500.7,4500.2,0.4388]
["bitfinex","ETHUSD",1755021552850,0.1112,4500.3,4500.0,2.22221413]
["bitfinex","ETHUSD",1755021553064,0.1112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021553565,3.6032,4500.0,4499.9,2.6610716]
["bitfinex","ETHUSD",1755021554361,3.6032,4500.0,4499.9,3.7450716]
["bitfinex","ETHUSD",1755021558951,17.986,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755021559152,17.986,4500.1,4500.0,3.74502222]
["bitfinex","ETHUSD",1755021559371,18.0972,4500.1,4500.0,3.74502222]
["bitfinex","ETHUSD",1755021561273,18.0972,4500.1,4500.0,2.66102222]
["bitfinex","ETHUSD",1755021561461,18.0972,4500.1,4500.0,3.74502222]
["bitfinex","ETHUSD",1755021563346,18.0972,4500.1,4500.0,3.74602222]
["bitfinex","ETHUSD",1755021564771,18.0972,4500.1,4500.0,2.66202222]
["bitfinex","ETHUSD",1755021565968,18.0972,4500.1,4500.0,2.22322222]
["bitfinex","ETHUSD",1755021566373,18.0972,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1755021566677,22.33061766,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1755021566873,0.55,4499.8,4499.4,0.001]
["bitfinex","ETHUSD",1755021567074,3.479,4499.7,4499.4,0.001]
["bitfinex","ETHUSD",1755021567282,6.69157892,4499.7,4499.4,0.001]
["bitfinex","ETHUSD",1755021567456,14.5,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1755021567654,17.979,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1755021569757,17.977,4499.5,4499.4,2.66591855]
["bitfinex","ETHUSD",1755021569977,17.977,4499.5,4499.4,0.4434]
["bitfinex","ETHUSD",1755021570175,14.5,4499.5,4499.4,3.72051855]
["bitfinex","ETHUSD",1755021570552,14.5,4499.5,4499.4,2.66591855]
["bitfinex","ETHUSD",1755021570976,14.5,4499.5,4499.4,3.72051855]
["bitfinex","ETHUSD",1755021571779,14.5,4499.5,4499.4,4.31482598]
["bitfinex","ETHUSD",1755021572771,14.5,4499.5,4499.4,15.27828136]
["bitfinex","ETHUSD",1755021573475,14.5,4499.5,4499.4,22.96292939]
["bitfinex","ETHUSD",1755021575188,0.002,4500.7,4499.4,20.74041084]
["bitfinex","ETHUSD",1755021575358,3.478,4500.6,4500.4,2.22198549]
["bitfinex","ETHUSD",1755021575671,14.5,4500.5,4500.4,2.22198961]
["bitfinex","ETHUSD",1755021576670,14.6112,4500.5,4500.4,2.22198961]
["bitfinex","ETHUSD",1755021577186,14.6112,4500.5,4500.3,2.22206938]
["bitfinex","ETHUSD",1755021577356,0.1112,4500.2,4499.7,0.4424]
["bitfinex","ETHUSD",1755021577563,3.475,4500.1,4500.0,2.22218055]
["bitfinex","ETHUSD",1755021577789,3.5862,4500.1,4500.0,2.22218055]
["bitfinex","ETHUSD",1755021578086,18.0862,4500.1,4500.0,2.22218055]
["bitfinex","ETHUSD",1755021579079,14.6112,4500.1,4500.0,2.22218055]
["bitfinex","ETHUSD",1755021579390,18.0862,4500.1,4500.0,3.71918055]
["bitfinex","ETHUSD",1755021579573,14.6112,4500.1,4500.0,3.71918055]
["bitfinex","ETHUSD",1755021579888,18.0842,4500.1,4500.0,3.71918055]
["bitfinex","ETHUSD",1755021581191,18.0842,4500.1,4500.0,2.22218055]
["bitfinex","ETHUSD",1755021581794,18.0842,4500.1,4500.0,2.66458055]
["bitfinex","ETHUSD",1755021582088,18.0842,4500.1,4500.0,2.22218055]
["bitfinex","ETHUSD",1755021584193,18.0842,4500.1,4499.7,0.4424]
["bitfinex","ETHUSD",1755021584510,5.39262,4500.1,4499.4,0.001]
["bitfinex","ETHUSD",1755021584681,3.473,4500.1,4499.6,2.22240049]
["bitfinex","ETHUSD",1755021584866,3.473,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1755021585072,0.1112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021585294,3.5792,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021585999,5.8014716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021586179,6.60383115,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021586367,6.81053115,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021586562,7.69663115,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021587576,7.48993115,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021587901,6.60383115,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021591574,4.38155955,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021591771,3.5792,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021594982,5.8014716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021595302,6.6875716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021595504,4.4653,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021595807,3.5792,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021596013,4.18001277,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021596310,4.17001277,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021596670,0.1112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021596884,3.5692,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021597079,5.7914716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021597705,3.5692,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021597899,0.002,4500.7,4499.8,10.45807171]
["bitfinex","ETHUSD",1755021598104,0.1112,4499.9,4499.8,12.2379927]
["bitfinex","ETHUSD",1755021598420,3.5692,4499.9,4499.8,3.27792099]
["bitfinex","ETHUSD",1755021598587,0.1112,4499.9,4499.8,4.27035227]
["bitfinex","ETHUSD",1755021598771,0.1095157,4499.9,4499.8,4.27035227]
["bitfinex","ETHUSD",1755021600277,0.1095157,4499.9,4499.8,3.72032099]
["bitfinex","ETHUSD",1755021600686,0.002,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755021601086,0.002,4500.7,4500.6,3.71512596]
["bitfinex","ETHUSD",1755021601285,0.002,4500.7,4500.6,3.82632596]
["bitfinex","ETHUSD",1755021601608,0.002,4500.7,4500.6,3.71512596]
["bitfinex","ETHUSD",1755021603589,0.002,4500.7,4500.3,0.472]
["bitfinex","ETHUSD",1755021603780,0.1112,4500.4,4499.9,0.472]
["bitfinex","ETHUSD",1755021604002,0.1112,4500.4,4500.0,1.4932]
["bitfinex","ETHUSD",1755021604321,3.466,4500.7,4500.1,2.69413278]
["bitfinex","ETHUSD",1755021604519,4.03497378,4500.7,4500.2,2.22212346]
["bitfinex","ETHUSD",1755021604680,4.03497378,4500.7,4500.1,2.69416453]
["bitfinex","ETHUSD",1755021604881,4.03497378,4500.7,4500.2,2.22210072]
["bitfinex","ETHUSD",1755021605093,4.03497378,4500.7,4500.3,2.22206115]
["bitfinex","ETHUSD",1755021605408,4.03497378,4500.7,4500.4,0.472]
["bitfinex","ETHUSD",1755021605600,2.62564058,4500.6,4499.9,0.472]
["bitfinex","ETHUSD",1755021605797,0.1112,4500.4,4499.9,0.472]
["bitfinex","ETHUSD",1755021606006,0.1112,4500.0,4499.9,0.472]
["bitfinex","ETHUSD",1755021606205,0.1112,4500.0,4499.9,1.4932]
["bitfinex","ETHUSD",1755021606406,0.1112,4500.0,4499.9,3.7154716]
["bitfinex","ETHUSD",1755021606724,0.002,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755021606908,0.002,4500.7,4500.6,11.18199767]
["bitfinex","ETHUSD",1755021607086,0.002,4500.7,4500.6,12.67519767]
["bitfinex","ETHUSD",1755021607488,0.002,4500.7,4500.6,3.71512596]
["bitfinex","ETHUSD",1755021608420,14.502,4500.7,4500.6,3.71512596]
["bitfinex","ETHUSD",1755021608623,14.502,4500.7,4500.6,4.6018191]
["bitfinex","ETHUSD",1755021609219,14.502,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755021609387,14.502,4500.7,4500.6,3.71512596]
["bitfinex","ETHUSD",1755021609587,14.502,4500.7,4500.6,12.67519767]
["bitfinex","ETHUSD",1755021609917,14.502,4500.7,4500.6,3.71512596]
["bitfinex","ETHUSD",1755021610990,14.502,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755021611388,14.502,4500.7,4500.4,2.22199932]
["bitfinex","ETHUSD",1755021611697,0.1112,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755021612222,0.1112,4500.5,4499.8,0.473]
["bitfinex","ETHUSD",1755021612394,3.462,4500.6,4500.1,2.22213479]
["bitfinex","ETHUSD",1755021612723,0.1112,4500.1,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021612890,0.1112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755021613325,0.1112,4500.1,4500.0,2.69422222]
["bitfinex","ETHUSD",1755021613521,14.6112,4500.1,4500.0,2.69422222]
["bitfinex","ETHUSD",1755021614095,14.6112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755021614295,14.6112,4500.1,4499.9,2.22226662]
["bitfinex","ETHUSD",1755021614516,14.6112,4500.1,4499.8,2.22331787]
["bitfinex","ETHUSD",1755021614517,3.46,4500.0,4499.8,2.22331787]
["bitfinex","ETHUSD",1755021615029,14.5,4499.9,4499.8,2.2233176]
["bitfinex","ETHUSD",1755021615224,14.5,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021615432,14.5,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1755021616927,14.5,4499.9,4499.8,2.69532099]
["bitfinex","ETHUSD",1755021617333,17.958,4499.9,4499.8,2.69532099]
["bitfinex","ETHUSD",1755021617899,17.958,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1755021619334,14.5,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1755021619546,17.958,4499.9,4499.8,2.69532099]
["bitfinex","ETHUSD",1755021620409,17.958,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1755021621326,17.958,4499.9,4499.8,2.69532099]
["bitfinex","ETHUSD",1755021621533,17.958,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1755021622898,17.958,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021622899,18.31748384,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021623502,21.59515544,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021624232,22.14515544,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021624533,31.10522715,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021626919,31.10522715,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021626920,31.58295151,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021627120,31.7902395,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021628303,31.58295151,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021628714,31.78994999,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021629115,31.58295151,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021630216,31.10522715,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021632445,30.04982715,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021632661,31.06592715,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755021633214,2.22272932,4499.0,4498.1,0.001]
["bitfinex","ETHUSD",1755021633559,2.88431146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755021633848,20.84331146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755021635018,29.80338317,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755021635617,17.38431146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755021635816,22.80404881,4498.2,4498.1,0.4336]
["bitfinex","ETHUSD",1755021636033,19.34504881,4498.2,4498.1,0.4336]
["bitfinex","ETHUSD",1755021636319,2.22316089,4498.1,4497.6,1.033]
["bitfinex","ETHUSD",1755021636968,16.72316089,4498.1,4497.6,1.033]
["bitfinex","ETHUSD",1755021637175,19.02980812,4498.1,4497.6,1.033]
["bitfinex","ETHUSD",1755021638342,19.57980812,4498.1,4496.8,0.001]
["bitfinex","ETHUSD",1755021638539,8.96007171,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1755021638740,0.89600717,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021638965,15.39600717,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021639369,15.39600717,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021639672,16.72375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021639869,16.72375414,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021640238,16.72375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021640458,16.72375414,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021642240,16.72375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021642636,14.5,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021642839,16.72375414,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021643281,14.5,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021643762,16.72375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021643980,20.18375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021644976,22.97449652,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021645482,23.41859652,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021645669,22.97449652,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021646041,23.41859652,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021646441,22.97449652,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021646641,14.5,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021647063,14.5,4496.9,4496.8,3.69040359]
["bitfinex","ETHUSD",1755021648079,14.5,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021648275,14.5,4496.9,4496.8,3.69040359]
["bitfinex","ETHUSD",1755021648480,18.0712,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021649048,20.10069086,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021650786,18.0712,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021651148,18.0712,4496.9,4496.8,1.4666]
["bitfinex","ETHUSD",1755021651577,14.6112,4496.9,4496.8,3.69040359]
["bitfinex","ETHUSD",1755021653576,14.6112,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021653577,18.0712,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021654749,20.29495414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021654948,23.54091524,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021655201,25.0354343,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1755021655683,25.0354343,4496.9,4493.9,1.4656]
["bitfinex","ETHUSD",1755021655684,22.81168016,4496.9,4493.9,1.4656]
["bitfinex","ETHUSD",1755021655863,0.55,4495.4,4494.2,1.4656]
["bitfinex","ETHUSD",1755021656059,0.1112,4494.7,4494.2,1.4656]
["bitfinex","ETHUSD",1755021656264,20.29604259,4494.7,4494.3,0.4336]
["bitfinex","ETHUSD",1755021656469,18.0712,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021656781,20.29604259,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021657083,22.32564685,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021659071,22.87564685,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021659266,23.30834685,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021659671,22.87564685,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021660068,22.32564685,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021660473,22.87564685,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021660678,23.30834685,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1755021660871,24.55781597,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755021661073,2.77553579,4493.3,4492.3,0.4469]
["bitfinex","ETHUSD",1755021661280,6.73563563,4493.3,4492.3,0.4469]
["bitfinex","ETHUSD",1755021661606,7.75668794,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755021661910,23.23600951,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755021662264,22.6264314,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755021662469,22.46350951,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755021663278,23.8316314,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755021663480,23.23600951,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755021664088,2.22647726,4491.4,4490.7,1.491]
["bitfinex","ETHUSD",1755021664290,3.5782,4491.4,4491.3,1.5431]
["bitfinex","ETHUSD",1755021664571,5.80467726,4491.4,4491.3,1.99]
["bitfinex","ETHUSD",1755021664805,20.30467726,4491.4,4491.3,1.99]
["bitfinex","ETHUSD",1755021665772,18.0782,4491.4,4491.3,1.99]
["bitfinex","ETHUSD",1755021666169,20.30467726,4491.4,4491.3,1.99]
["bitfinex","ETHUSD",1755021668069,20.30467726,4491.4,4491.3,0.499]
["bitfinex","ETHUSD",1755021668307,0.55,4490.9,4489.8,0.4469]
["bitfinex","ETHUSD",1755021668510,2.22667557,4491.0,4489.8,0.4469]
["bitfinex","ETHUSD",1755021668511,0.1112,4489.9,4489.8,0.4469]
["bitfinex","ETHUSD",1755021668674,3.5802,4489.9,4489.8,1.491]
["bitfinex","ETHUSD",1755021669008,20.30742109,4489.9,4489.8,1.0441]
["bitfinex","ETHUSD",1755021669208,20.30742109,4489.9,4489.1,3.718576]
["bitfinex","ETHUSD",1755021669209,18.0802,4489.9,4489.1,3.718576]
["bitfinex","ETHUSD",1755021669376,3.469,4489.9,4489.1,1.491]
["bitfinex","ETHUSD",1755021669576,0.1112,4489.2,4489.1,1.491]
["bitfinex","ETHUSD",1755021669881,18.0792,4489.2,4489.1,1.491]
["bitfinex","ETHUSD",1755021670224,14.6112,4489.2,4489.1,3.718618]
["bitfinex","ETHUSD",1755021670520,14.6112,4489.2,4489.1,4.3132506]
["bitfinex","ETHUSD",1755021670878,14.6112,4489.2,4489.1,11.99789863]
["bitfinex","ETHUSD",1755021671116,3.47,4490.2,4489.2,2.22756838]
["bitfinex","ETHUSD",1755021671437,3.471,4490.7,4489.7,2.22730371]
["bitfinex","ETHUSD",1755021671585,5.34,4491.7,4491.1,2.22661799]
["bitfinex","ETHUSD",1755021671907,3.471,4491.6,4490.7,1.491]
["bitfinex","ETHUSD",1755021672097,14.6112,4490.8,4489.5,2.22740928]
["bitfinex","ETHUSD",1755021672299,3.471,4490.7,4490.3,2.22701158]
["bitfinex","ETHUSD",1755021672509,0.1112,4490.4,4490.3,1.491]
["bitfinex","ETHUSD",1755021672807,3.5832,4490.4,4490.3,1.0441]
["bitfinex","ETHUSD",1755021673109,18.0832,4490.4,4490.3,1.491]
["bitfinex","ETHUSD",1755021673310,18.0832,4490.4,4490.3,3.71802269]
["bitfinex","ETHUSD",1755021673679,18.0832,4490.4,4490.3,1.491]
["bitfinex","ETHUSD",1755021673910,18.0832,4490.4,4490.3,1.0441]
["bitfinex","ETHUSD",1755021674327,20.31019235,4490.4,4489.1,3.86733928]
["bitfinex","ETHUSD",1755021674625,20.31019235,4490.4,4489.6,1.491]
["bitfinex","ETHUSD",1755021674626,0.1112,4490.0,4489.6,1.491]
["bitfinex","ETHUSD",1755021674789,3.474,4489.9,4489.7,1.491]
["bitfinex","ETHUSD",1755021674985,17.974,4489.8,4489.3,0.4469]
["bitfinex","ETHUSD",1755021675182,0.1112,4489.7,4489.4,3.71845797]
["bitfinex","ETHUSD",1755021675502,3.474,4489.6,4489.5,1.491]
["bitfinex","ETHUSD",1755021675876,18.0852,4489.6,4489.5,1.491]
["bitfinex","ETHUSD",1755021676410,18.0852,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1755021676617,3.474,4489.6,4489.2,1.491]
["bitfinex","ETHUSD",1755021676771,3.474,4489.6,4489.1,2.22858068]
["bitfinex","ETHUSD",1755021677112,3.474,4489.6,4489.3,1.491]
["bitfinex","ETHUSD",1755021677313,3.474,4489.6,4489.4,0.001]
["bitfinex","ETHUSD",1755021677612,14.6112,4489.5,4489.4,1.492]
["bitfinex","ETHUSD",1755021677902,14.6112,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021678780,14.6112,4489.5,4489.4,1.492]
["bitfinex","ETHUSD",1755021678986,18.0822,4489.5,4489.4,3.71946914]
["bitfinex","ETHUSD",1755021679706,18.0822,4489.5,4489.4,4.31426998]
["bitfinex","ETHUSD",1755021680709,18.0822,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021681912,18.0822,4489.5,4489.4,1.492]
["bitfinex","ETHUSD",1755021685624,20.30961953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021685918,20.78575912,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021686126,23.30947578,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021686819,20.9924351,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021687119,18.76201557,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021687339,18.76235976,4489.5,4489.4,1.492]
["bitfinex","ETHUSD",1755021687492,18.55533959,4489.5,4489.4,1.492]
["bitfinex","ETHUSD",1755021687920,18.55533959,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755021688437,18.55533959,4489.5,4489.4,1.492]
["bitfinex","ETHUSD",1755021688438,18.7626171,4489.5,4489.4,1.492]
["bitfinex","ETHUSD",1755021688616,15.1834171,4489.5,4489.4,3.86876914]
["bitfinex","ETHUSD",1755021688789,14.5,4489.5,4489.4,3.86876914]
["bitfinex","ETHUSD",1755021688991,0.1132,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755021689299,0.1132,4490.0,4489.9,2.67267233]
["bitfinex","ETHUSD",1755021689618,14.502,4490.0,4489.9,4.09307233]
["bitfinex","ETHUSD",1755021690024,17.971,4490.0,4489.9,2.67267233]
["bitfinex","ETHUSD",1755021690243,14.502,4490.0,4489.9,4.09307233]
["bitfinex","ETHUSD",1755021690735,0.002,4490.0,4489.9,4.09307233]
["bitfinex","ETHUSD",1755021691034,0.03729829,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755021691215,0.03729829,4491.1,4491.0,14.61340726]
["bitfinex","ETHUSD",1755021691724,0.03729829,4491.1,4491.0,16.29742276]
["bitfinex","ETHUSD",1755021692914,1e-08,4491.1,4491.0,16.29742276]
["bitfinex","ETHUSD",1755021693103,3.468,4492.6,4491.8,2.22625744]
["bitfinex","ETHUSD",1755021693301,0.59349209,4493.3,4492.5,2.2259321]
["bitfinex","ETHUSD",1755021693506,0.68519672,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1755021693704,0.00241545,4493.1,4492.6,1.4204]
["bitfinex","ETHUSD",1755021693933,0.00241545,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1755021694593,0.00241545,4493.1,4493.0,2.66168439]
["bitfinex","ETHUSD",1755021694811,0.00241545,4493.1,4493.0,3.64608439]
["bitfinex","ETHUSD",1755021695026,0.00241545,4493.1,4492.6,0.14204]
["bitfinex","ETHUSD",1755021695227,0.00241545,4493.1,4492.0,0.9844]
["bitfinex","ETHUSD",1755021695228,0.00241545,4493.1,4492.2,0.436]
["bitfinex","ETHUSD",1755021695422,3.469,4493.0,4492.3,2.22598677]
["bitfinex","ETHUSD",1755021695626,3.469,4493.0,4492.3,2.2260312]
["bitfinex","ETHUSD",1755021695834,3.469,4493.0,4492.0,2.22613525]
["bitfinex","ETHUSD",1755021696125,3.469,4493.0,4492.4,2.22595115]
["bitfinex","ETHUSD",1755021696297,3.469,4493.0,4492.5,2.22592797]
["bitfinex","ETHUSD",1755021696524,3.47,4492.9,4492.7,2.22579062]
["bitfinex","ETHUSD",1755021696724,3.47,4492.9,4492.4,2.22593689]
["bitfinex","ETHUSD",1755021697048,0.00241545,4493.1,4492.6,2.22588256]
["bitfinex","ETHUSD",1755021697251,0.00241545,4493.1,4492.5,0.436]
["bitfinex","ETHUSD",1755021697439,0.00241545,4493.1,4492.5,2.66192401]
["bitfinex","ETHUSD",1755021697972,2.22581079,4492.8,4491.4,0.436]
["bitfinex","ETHUSD",1755021698267,3.476,4492.7,4492.1,2.22608618]
["bitfinex","ETHUSD",1755021698470,3.476,4492.7,4491.8,2.22627046]
["bitfinex","ETHUSD",1755021698764,3.476,4492.7,4491.9,2.22619913]
["bitfinex","ETHUSD",1755021699080,1.4356,4492.6,4490.8,0.436]
["bitfinex","ETHUSD",1755021699227,0.00241545,4493.1,4491.4,0.436]
["bitfinex","ETHUSD",1755021699559,0.00241545,4493.1,4492.2,2.2260597]
["bitfinex","ETHUSD",1755021699560,3.479,4493.0,4492.2,2.2260597]
["bitfinex","ETHUSD",1755021699760,0.00241545,4493.1,4491.9,0.436]
["bitfinex","ETHUSD",1755021700064,4.48371545,4493.1,4491.6,0.436]
["bitfinex","ETHUSD",1755021700321,3.48441545,4493.1,4491.7,1.49690328]
["bitfinex","ETHUSD",1755021700431,3.48441545,4493.1,4492.3,2.22598707]
["bitfinex","ETHUSD",1755021700758,3.48441545,4493.1,4492.4,2.22597858]
["bitfinex","ETHUSD",1755021700926,3.48441545,4493.1,4492.3,0.436]
["bitfinex","ETHUSD",1755021701126,3.48441545,4493.1,4492.3,2.66198799]
["bitfinex","ETHUSD",1755021701327,3.48441545,4493.1,4492.4,0.3646388]
["bitfinex","ETHUSD",1755021701545,3.48441545,4493.1,4492.3,0.436]
["bitfinex","ETHUSD",1755021701748,3.48441545,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1755021701933,0.00241545,4493.1,4493.0,3.64608439]
["bitfinex","ETHUSD",1755021702153,0.00241545,4493.1,4493.0,3.75728439]
["bitfinex","ETHUSD",1755021702354,0.00241545,4493.1,4493.0,5.25895338]
["bitfinex","ETHUSD",1755021703148,0.00241545,4493.1,4493.0,13.49360141]
["bitfinex","ETHUSD",1755021703346,0.00241545,4493.1,4493.0,11.42945338]
["bitfinex","ETHUSD",1755021703647,0.00241545,4493.1,4493.0,8.74195338]
["bitfinex","ETHUSD",1755021703967,1e-08,4493.1,4493.0,11.30168538]
["bitfinex","ETHUSD",1755021704286,1e-08,4493.1,4493.0,16.97660141]
["bitfinex","ETHUSD",1755021706445,0.002,4493.8,4493.0,16.97660141]
["bitfinex","ETHUSD",1755021706446,1e-08,4493.8,4493.7,2.77533769]
["bitfinex","ETHUSD",1755021706662,1e-08,4493.8,4493.7,23.07238577]
["bitfinex","ETHUSD",1755021706834,1e-08,4493.8,4493.7,23.05996377]
["bitfinex","ETHUSD",1755021707033,1e-08,4493.8,4493.7,24.48036377]
["bitfinex","ETHUSD",1755021707259,1e-08,4493.8,4493.7,26.20471519]
["bitfinex","ETHUSD",1755021708047,1e-08,4493.8,4493.7,23.75329316]
["bitfinex","ETHUSD",1755021708850,1e-08,4493.8,4493.7,20.27329316]
["bitfinex","ETHUSD",1755021709056,1e-08,4493.8,4493.7,23.75329316]
["bitfinex","ETHUSD",1755021709444,0.002,4494.5,4493.9,2.22521195]
["bitfinex","ETHUSD",1755021709670,0.1112,4495.8,4494.5,3.63334]
["bitfinex","ETHUSD",1755021709870,1e-08,4494.7,4494.6,9.03362205]
["bitfinex","ETHUSD",1755021710170,1e-08,4494.7,4494.6,12.67891414]
["bitfinex","ETHUSD",1755021711585,1e-08,4494.7,4494.6,3.64529209]
["bitfinex","ETHUSD",1755021711789,1e-08,4494.7,4494.6,3.60663546]
["bitfinex","ETHUSD",1755021712077,1e-08,4494.7,4494.6,3.17063546]
["bitfinex","ETHUSD",1755021712752,1e-08,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1755021713360,1e-08,4494.7,4494.6,5.75606109]
["bitfinex","ETHUSD",1755021713945,1e-08,4494.7,4494.6,6.19206109]
["bitfinex","ETHUSD",1755021715377,1e-08,4494.7,4494.6,6.17122995]
["bitfinex","ETHUSD",1755021715772,1e-08,4494.7,4494.6,5.73522995]
["bitfinex","ETHUSD",1755021716481,1e-08,4494.7,4494.6,7.4244071]
["bitfinex","ETHUSD",1755021718094,1e-08,4494.7,4494.6,6.9884071]
["bitfinex","ETHUSD",1755021718791,1e-08,4494.7,4494.6,11.7244071]
["bitfinex","ETHUSD",1755021719300,1e-08,4494.7,4494.6,11.0231581]
["bitfinex","ETHUSD",1755021719605,1e-08,4494.7,4494.6,7.7572381]
["bitfinex","ETHUSD",1755021720198,1e-08,4494.7,4494.6,2.20406095]
["bitfinex","ETHUSD",1755021720500,2.22490309,4494.6,4493.6,2.33657399]
["bitfinex","ETHUSD",1755021720791,0.1112,4493.9,4493.8,2.22524347]
["bitfinex","ETHUSD",1755021720996,0.1112,4493.9,4493.7,2.22533293]
["bitfinex","ETHUSD",1755021721191,0.5858,4493.9,4493.5,2.22542359]
["bitfinex","ETHUSD",1755021721367,1.4867,4493.8,4493.5,2.22542359]
["bitfinex","ETHUSD",1755021721568,0.1112,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1755021721785,0.22353,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1755021722175,1.23563,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1755021722395,1.1233,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1755021722563,1.5979,4493.9,4492.9,3.468]
["bitfinex","ETHUSD",1755021722906,1.5979,4493.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021722907,2.33661121,4493.6,4492.8,0.001]
["bitfinex","ETHUSD",1755021723109,1.4867,4493.8,4492.8,0.001]
["bitfinex","ETHUSD",1755021723110,0.1112,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021724100,0.1112,4493.3,4493.2,2.22556595]
["bitfinex","ETHUSD",1755021724300,0.1112,4493.3,4493.0,2.22567911]
["bitfinex","ETHUSD",1755021724513,0.1112,4493.3,4493.1,2.22563348]
["bitfinex","ETHUSD",1755021724715,0.1112,4493.3,4492.9,2.22569187]
["bitfinex","ETHUSD",1755021725212,0.1112,4493.3,4493.0,2.22563937]
["bitfinex","ETHUSD",1755021725413,0.1112,4493.3,4493.1,2.22563092]
["bitfinex","ETHUSD",1755021725610,0.1112,4493.3,4492.8,0.40338]
["bitfinex","ETHUSD",1755021726122,0.1112,4493.3,4492.9,0.398158]
["bitfinex","ETHUSD",1755021726308,0.1112,4493.3,4492.9,2.62387523]
["bitfinex","ETHUSD",1755021727094,0.1112,4493.3,4492.9,2.62386614]
["bitfinex","ETHUSD",1755021727417,1.4867,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1755021727603,0.1112,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1755021728005,1.0121,4493.7,4493.1,2.22563486]
["bitfinex","ETHUSD",1755021728204,0.1112,4493.4,4493.2,2.22554459]
["bitfinex","ETHUSD",1755021728599,0.1112,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1755021728919,14.6112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1755021729113,14.6112,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1755021729497,14.6112,4493.1,4492.9,2.22572212]
["bitfinex","ETHUSD",1755021729700,14.6112,4493.1,4492.8,2.22676096]
["bitfinex","ETHUSD",1755021730018,1.0121,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1755021730315,14.5,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1755021732208,15.5121,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1755021732406,15.5121,4493.1,4492.9,2.22573393]
["bitfinex","ETHUSD",1755021732605,1.0121,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1755021733020,0.4746,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021733336,1.4867,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021733633,0.1112,4493.0,4492.8,2.22678073]
["bitfinex","ETHUSD",1755021733936,14.5,4492.9,4492.8,2.22678073]
["bitfinex","ETHUSD",1755021734903,14.5,4492.9,4492.8,2.67138073]
["bitfinex","ETHUSD",1755021735914,0.1112,4493.3,4492.8,2.72762409]
["bitfinex","ETHUSD",1755021736234,0.1112,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755021737129,14.6112,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755021738336,14.5,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755021738507,15.9867,4493.7,4492.8,0.001]
["bitfinex","ETHUSD",1755021738710,1.4867,4493.6,4492.8,0.001]
["bitfinex","ETHUSD",1755021738912,0.1112,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021739122,18.0752,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021739439,19.5619,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021739642,21.78763393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021740236,24.10467461,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021740835,24.65467461,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021742013,21.19067461,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021742212,24.65467461,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1755021744023,24.65467461,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021744214,25.33851446,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021744634,30.67851446,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021744837,27.21451446,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021745160,30.67851446,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021747538,27.21451446,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021747762,30.17041612,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021747965,30.64736463,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021748162,30.17041612,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021748455,29.96343407,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021749233,24.67002065,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021749530,29.41977461,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021750243,28.97197461,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021750445,27.95897461,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021750648,29.96977461,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021750957,30.65456781,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1755021752289,2.22598165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1755021752585,13.76733385,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755021752770,6.92592351,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755021753055,22.99792351,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755021753658,2.77642769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1755021753806,6.44869204,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1755021754005,8.49822089,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1755021754226,22.99822089,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1755021754622,2.77662599,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021754943,6.35282599,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021755442,20.85282599,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021755643,22.07280342,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021755797,22.86731732,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021756223,19.40231732,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021756424,22.86731732,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021756639,22.41951732,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021756872,21.19953989,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021758526,16.83782599,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021758727,20.30282599,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021759350,20.59442599,4491.1,4491.0,0.42880001]
["bitfinex","ETHUSD",1755021759740,18.3678,4491.1,4491.0,1.43090001]
["bitfinex","ETHUSD",1755021760166,18.3678,4491.1,4491.0,0.42880001]
["bitfinex","ETHUSD",1755021760375,20.59442599,4491.1,4491.0,1e-08]
["bitfinex","ETHUSD",1755021760657,22.87654872,4491.1,4490.1,0.4298]
["bitfinex","ETHUSD",1755021760832,0.1112,4490.2,4490.1,0.4298]
["bitfinex","ETHUSD",1755021761024,0.1112,4490.2,4490.1,3.65902189]
["bitfinex","ETHUSD",1755021761231,17.966,4490.2,4490.1,1.4319]
["bitfinex","ETHUSD",1755021761532,17.966,4490.2,4490.1,4.0360524]
["bitfinex","ETHUSD",1755021762128,3.466,4490.2,4490.1,4.0360524]
["bitfinex","ETHUSD",1755021762550,0.2916,4491.1,4490.8,2.22676845]
["bitfinex","ETHUSD",1755021762745,17.968,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755021763033,17.968,4491.0,4490.9,3.65762515]
["bitfinex","ETHUSD",1755021763653,14.5,4491.0,4490.9,3.65762515]
["bitfinex","ETHUSD",1755021764062,17.967,4491.0,4490.9,4.24606985]
["bitfinex","ETHUSD",1755021764264,3.467,4491.0,4490.9,4.24606985]
["bitfinex","ETHUSD",1755021764771,17.967,4491.0,4490.9,4.24606985]
["bitfinex","ETHUSD",1755021765261,14.5,4491.0,4490.9,4.24606985]
["bitfinex","ETHUSD",1755021765471,17.967,4491.0,4490.9,4.24606985]
["bitfinex","ETHUSD",1755021766154,17.967,4491.0,4490.9,3.24396985]
["bitfinex","ETHUSD",1755021766355,17.967,4491.0,4490.9,3.65762515]
["bitfinex","ETHUSD",1755021766734,0.2916,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755021766960,0.0095,4493.7,4491.2,2.22657641]
["bitfinex","ETHUSD",1755021767170,17.969,4493.6,4491.7,9.04351556]
["bitfinex","ETHUSD",1755021767374,17.969,4493.6,4491.9,2.22622943]
["bitfinex","ETHUSD",1755021767542,17.969,4493.6,4492.0,11.40259]
["bitfinex","ETHUSD",1755021767739,17.969,4493.6,4492.8,2.22574206]
["bitfinex","ETHUSD",1755021768001,17.969,4493.6,4492.9,2.22572501]
["bitfinex","ETHUSD",1755021768143,17.969,4493.6,4492.9,2.65452501]
["bitfinex","ETHUSD",1755021768350,17.969,4493.6,4493.0,2.22567592]
["bitfinex","ETHUSD",1755021768542,17.969,4493.6,4492.9,0.4288]
["bitfinex","ETHUSD",1755021768743,14.5,4493.6,4492.9,0.57189]
["bitfinex","ETHUSD",1755021769042,3.468,4493.5,4493.0,1.0021]
["bitfinex","ETHUSD",1755021769257,3.468,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755021769461,3.468,4493.5,4493.4,2.65428626]
["bitfinex","ETHUSD",1755021769772,3.468,4493.5,4493.4,3.65638626]
["bitfinex","ETHUSD",1755021770468,14.5,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1755021770643,17.968,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1755021770976,0.002,4494.3,4493.7,2.22533769]
["bitfinex","ETHUSD",1755021771137,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1755021771558,0.002,4494.3,4494.2,4.10227749]
["bitfinex","ETHUSD",1755021771777,0.002,4494.3,4494.2,4.10101559]
["bitfinex","ETHUSD",1755021772486,1e-08,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755021772680,1e-08,4494.6,4494.5,24.69098259]
["bitfinex","ETHUSD",1755021772889,14.502,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021772890,1e-08,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021773069,1e-08,4495.1,4495.0,3.6555941]
["bitfinex","ETHUSD",1755021773573,1e-08,4495.1,4495.0,1.0021]
["bitfinex","ETHUSD",1755021773778,1e-08,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021773985,1e-08,4495.1,4494.8,2.22475997]
["bitfinex","ETHUSD",1755021774166,1e-08,4495.1,4494.7,2.22483308]
["bitfinex","ETHUSD",1755021774356,1e-08,4495.1,4494.6,2.22488999]
["bitfinex","ETHUSD",1755021774683,1e-08,4495.1,4494.9,2.22470075]
["bitfinex","ETHUSD",1755021775061,1e-08,4495.1,4495.0,2.6534941]
["bitfinex","ETHUSD",1755021775508,14.50000001,4495.1,4495.0,4.2436314]
["bitfinex","ETHUSD",1755021776059,14.50000001,4495.1,4495.0,8.3211794]
["bitfinex","ETHUSD",1755021776368,14.50000001,4495.1,4495.0,4.2436314]
["bitfinex","ETHUSD",1755021776554,1e-08,4495.1,4495.0,4.2436314]
["bitfinex","ETHUSD",1755021776886,1e-08,4495.1,4495.0,4.3548314]
["bitfinex","ETHUSD",1755021778290,1e-08,4495.1,4495.0,7.8288314]
["bitfinex","ETHUSD",1755021778790,1e-08,4495.1,4495.0,12.7517314]
["bitfinex","ETHUSD",1755021779684,1e-08,4495.1,4495.0,9.1273374]
["bitfinex","ETHUSD",1755021779896,1e-08,4495.1,4495.0,12.5993374]
["bitfinex","ETHUSD",1755021780660,1e-08,4495.1,4495.0,5.4717433]
["bitfinex","ETHUSD",1755021780859,1e-08,4495.1,4492.7,0.1]
["bitfinex","ETHUSD",1755021780860,1e-08,4495.1,4494.6,3.47]
["bitfinex","ETHUSD",1755021781098,1e-08,4495.1,4494.6,3.5812]
["bitfinex","ETHUSD",1755021781262,1e-08,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021781457,1e-08,4495.1,4495.0,15.5464141]
["bitfinex","ETHUSD",1755021781698,1e-08,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755021781866,1e-08,4495.1,4494.8,2.22478617]
["bitfinex","ETHUSD",1755021782061,1e-08,4495.1,4494.8,2.33598617]
["bitfinex","ETHUSD",1755021782269,1e-08,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021782688,1e-08,4495.1,4495.0,3.5982941]
["bitfinex","ETHUSD",1755021783792,1e-08,4495.1,4495.0,2.7807941]
["bitfinex","ETHUSD",1755021784289,1e-08,4495.1,4495.0,2.3358941]
["bitfinex","ETHUSD",1755021785169,1e-08,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021786193,1e-08,4495.1,4495.0,13.19261805]
["bitfinex","ETHUSD",1755021786406,1e-08,4495.1,4495.0,16.4554586]
["bitfinex","ETHUSD",1755021786588,1e-08,4495.1,4495.0,16.5666586]
["bitfinex","ETHUSD",1755021786991,1e-08,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1755021787303,1e-08,4495.2,4495.1,3.59824461]
["bitfinex","ETHUSD",1755021788886,1e-08,4495.2,4495.1,5.70564461]
["bitfinex","ETHUSD",1755021789091,1e-08,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1755021789409,1e-08,4495.2,4495.1,3.59824461]
["bitfinex","ETHUSD",1755021790108,1e-08,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1755021790411,1.46700001,4495.2,4495.0,2.22465814]
["bitfinex","ETHUSD",1755021790618,1.46700001,4495.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755021790619,1.5782,4495.1,4494.1,0.1112]
["bitfinex","ETHUSD",1755021790789,14.5,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021791133,14.6112,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755021791413,1e-08,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1755021791627,1e-08,4495.2,4495.1,2.66954461]
["bitfinex","ETHUSD",1755021791921,1.467,4496.6,4495.1,2.66954461]
["bitfinex","ETHUSD",1755021791922,1.0052,4497.6,4496.4,2.22400142]
["bitfinex","ETHUSD",1755021792303,3.485,4497.5,4496.4,2.66890142]
["bitfinex","ETHUSD",1755021792612,0.1112,4497.0,4496.4,2.78010142]
["bitfinex","ETHUSD",1755021793587,0.1112,4497.0,4496.4,2.33520142]
["bitfinex","ETHUSD",1755021794198,0.1112,4497.0,4496.4,5.81720142]
["bitfinex","ETHUSD",1755021794405,0.1112,4497.0,4496.4,7.71812111]
["bitfinex","ETHUSD",1755021794723,0.1112,4497.3,4496.4,9.09172111]
["bitfinex","ETHUSD",1755021795082,0.1112,4497.3,4496.4,8.16302111]
["bitfinex","ETHUSD",1755021795287,1e-08,4496.5,4496.4,22.42826411]
["bitfinex","ETHUSD",1755021795526,0.002,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755021796710,0.002,4498.0,4497.9,2.33445974]
["bitfinex","ETHUSD",1755021796936,0.002,4498.0,4497.9,2.77935974]
["bitfinex","ETHUSD",1755021797230,1e-08,4498.0,4497.9,2.33445974]
["bitfinex","ETHUSD",1755021797730,1e-08,4498.0,4497.9,2.77935974]
["bitfinex","ETHUSD",1755021797917,1e-08,4498.0,4497.9,5.63121202]
["bitfinex","ETHUSD",1755021798106,1e-08,4498.0,4497.9,5.60897943]
["bitfinex","ETHUSD",1755021798316,1e-08,4498.0,4497.9,25.13227143]
["bitfinex","ETHUSD",1755021798643,1e-08,4498.5,4498.4,13.19093657]
["bitfinex","ETHUSD",1755021798810,1e-08,4498.5,4498.4,17.70059971]
["bitfinex","ETHUSD",1755021799017,1e-08,4498.5,4498.4,29.48046371]
["bitfinex","ETHUSD",1755021799827,1e-08,4498.5,4498.4,15.98593976]
["bitfinex","ETHUSD",1755021800026,1e-08,4498.5,4498.4,16.42473976]
["bitfinex","ETHUSD",1755021800236,1e-08,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755021800412,1e-08,4498.9,4498.8,26.14074024]
["bitfinex","ETHUSD",1755021800607,1e-08,4498.9,4498.8,33.92355824]
["bitfinex","ETHUSD",1755021800813,1e-08,4498.9,4498.8,38.18518524]
["bitfinex","ETHUSD",1755021801422,1e-08,4499.4,4499.3,2.77256795]
["bitfinex","ETHUSD",1755021801621,1e-08,4499.4,4499.3,19.86121279]
["bitfinex","ETHUSD",1755021801800,1e-08,4499.4,4499.3,10.86628884]
["bitfinex","ETHUSD",1755021802001,1e-08,4499.4,4499.3,6.31628884]
["bitfinex","ETHUSD",1755021802414,1e-08,4499.4,4499.3,2.83328884]
["bitfinex","ETHUSD",1755021802620,1e-08,4499.4,4499.3,5.81776795]
["bitfinex","ETHUSD",1755021802823,1e-08,4499.4,4499.3,2.33376795]
["bitfinex","ETHUSD",1755021803053,1e-08,4499.4,4499.3,0.1112]
["bitfinex","ETHUSD",1755021803234,1e-08,4499.4,4499.0,3.482]
["bitfinex","ETHUSD",1755021803235,1.46700001,4499.4,4499.0,3.482]
["bitfinex","ETHUSD",1755021803449,0.46180001,4499.4,4499.0,0.1112]
["bitfinex","ETHUSD",1755021803626,1.0052,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755021803949,1.0052,4499.3,4499.0,0.1112]
["bitfinex","ETHUSD",1755021804154,0.4618,4499.3,4499.0,0.1112]
["bitfinex","ETHUSD",1755021804443,1.0052,4499.2,4498.9,2.22276556]
["bitfinex","ETHUSD",1755021804739,1.467,4499.1,4498.6,3.484]
["bitfinex","ETHUSD",1755021805050,1.467,4499.0,4497.8,3.484]
["bitfinex","ETHUSD",1755021805218,1.467,4499.0,4496.8,1.09845433]
["bitfinex","ETHUSD",1755021805219,0.1112,4498.4,4497.6,3.489]
["bitfinex","ETHUSD",1755021805430,0.15782,4499.1,4497.1,0.10933429]
["bitfinex","ETHUSD",1755021805431,2.33441974,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1755021805716,0.1112,4497.7,4497.0,3.71312488]
["bitfinex","ETHUSD",1755021805927,1.0052,4498.5,4497.8,2.22327224]
["bitfinex","ETHUSD",1755021806118,1.0052,4498.5,4497.0,5.71268683]
["bitfinex","ETHUSD",1755021806119,0.1112,4498.0,4497.7,2.22335621]
["bitfinex","ETHUSD",1755021806330,0.1112,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1755021806512,1.0052,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1755021806713,0.4618,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1755021806944,1.0052,4497.8,4497.4,0.1112]
["bitfinex","ETHUSD",1755021807250,1.0052,4497.8,4497.6,2.2234017]
["bitfinex","ETHUSD",1755021807425,0.4618,4497.9,4497.6,2.2234017]
["bitfinex","ETHUSD",1755021807426,0.1112,4498.0,4497.6,2.2234017]
["bitfinex","ETHUSD",1755021807623,0.1112,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755021808539,0.4618,4498.7,4497.5,2.22345747]
["bitfinex","ETHUSD",1755021808741,0.1112,4498.2,4497.6,3.487]
["bitfinex","ETHUSD",1755021808951,0.1112,4498.2,4497.7,2.2233586]
["bitfinex","ETHUSD",1755021809318,0.1112,4498.2,4497.7,0.80450196]
["bitfinex","ETHUSD",1755021809519,2.22256357,4499.4,4498.0,2.22321031]
["bitfinex","ETHUSD",1755021809747,1e-08,4499.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1755021810051,1e-08,4499.4,4499.2,2.22258423]
["bitfinex","ETHUSD",1755021810245,1e-08,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755021811045,1e-08,4499.4,4499.2,2.2226124]
["bitfinex","ETHUSD",1755021811558,1e-08,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755021812250,1e-08,4499.4,4499.3,6.42467762]
["bitfinex","ETHUSD",1755021812454,1e-08,4499.4,4499.3,16.93690995]
["bitfinex","ETHUSD",1755021812649,1e-08,4499.4,4499.3,7.69813795]
["bitfinex","ETHUSD",1755021812855,1e-08,4499.4,4499.3,7.07249195]
["bitfinex","ETHUSD",1755021813081,1e-08,4499.4,4499.3,5.65825078]
["bitfinex","ETHUSD",1755021813560,1e-08,4499.4,4499.3,7.74105078]
["bitfinex","ETHUSD",1755021813861,1e-08,4499.4,4499.3,5.71356795]
["bitfinex","ETHUSD",1755021814437,1e-08,4499.4,4499.3,15.63366795]
["bitfinex","ETHUSD",1755021814638,1e-08,4499.4,4499.3,25.58487895]
["bitfinex","ETHUSD",1755021814827,1e-08,4499.4,4499.3,26.80355695]
["bitfinex","ETHUSD",1755021815355,1e-08,4499.4,4499.3,30.18173395]
["bitfinex","ETHUSD",1755021816265,1e-08,4499.4,4499.3,23.66587995]
["bitfinex","ETHUSD",1755021817331,1e-08,4499.4,4499.3,37.67176795]
["bitfinex","ETHUSD",1755021817533,1e-08,4499.4,4499.3,30.01133195]
["bitfinex","ETHUSD",1755021817742,1e-08,4499.4,4499.3,29.37325095]
["bitfinex","ETHUSD",1755021818070,1e-08,4499.4,4499.3,21.37771475]
["bitfinex","ETHUSD",1755021818281,1e-08,4499.4,4499.3,19.27173375]
["bitfinex","ETHUSD",1755021818576,1e-08,4499.4,4499.3,18.29863375]
["bitfinex","ETHUSD",1755021818738,1e-08,4499.4,4499.3,19.27173375]
["bitfinex","ETHUSD",1755021818936,1e-08,4499.4,4499.3,16.83222575]
["bitfinex","ETHUSD",1755021819149,1e-08,4499.4,4499.3,16.08210275]
["bitfinex","ETHUSD",1755021819369,1e-08,4499.4,4499.3,6.42579375]
["bitfinex","ETHUSD",1755021819537,1e-08,4499.4,4499.3,6.53699375]
["bitfinex","ETHUSD",1755021819733,1e-08,4499.4,4499.3,2.33376795]
["bitfinex","ETHUSD",1755021819931,1e-08,4499.4,4499.3,5.81976795]
["bitfinex","ETHUSD",1755021820173,1e-08,4499.4,4499.3,12.41493846]
["bitfinex","ETHUSD",1755021820533,1e-08,4499.4,4499.3,7.59705046]
["bitfinex","ETHUSD",1755021821255,1e-08,4499.4,4499.3,8.14705046]
["bitfinex","ETHUSD",1755021821578,1e-08,4499.4,4499.3,14.84955846]
["bitfinex","ETHUSD",1755021822936,1.0,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021823270,1.0,4500.0,4499.9,5.7062716]
["bitfinex","ETHUSD",1755021823471,1.0,4500.0,4499.9,5.8174716]
["bitfinex","ETHUSD",1755021823777,1e-08,4500.0,4499.9,11.5715746]
["bitfinex","ETHUSD",1755021824143,1e-08,4500.0,4499.9,9.9861436]
["bitfinex","ETHUSD",1755021824561,1e-08,4500.0,4499.9,2.3334716]
["bitfinex","ETHUSD",1755021824942,1e-08,4500.0,4499.9,10.6479066]
["bitfinex","ETHUSD",1755021825146,1e-08,4500.0,4499.9,10.4340976]
["bitfinex","ETHUSD",1755021825343,1e-08,4500.0,4499.9,5.8154716]
["bitfinex","ETHUSD",1755021825539,1e-08,4500.0,4499.9,10.4340976]
["bitfinex","ETHUSD",1755021825846,1e-08,4500.0,4499.9,5.7062716]
["bitfinex","ETHUSD",1755021826184,0.93910001,4500.0,4499.9,5.7062716]
["bitfinex","ETHUSD",1755021826340,15.43910001,4500.0,4499.9,5.7062716]
["bitfinex","ETHUSD",1755021827374,14.50000001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021827578,17.44121001,4500.0,4499.8,5.70430851]
["bitfinex","ETHUSD",1755021827781,16.50211001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021827938,14.95800001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021828554,15.89710001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021829475,15.89710001,4500.0,4499.7,2.22237038]
["bitfinex","ETHUSD",1755021829662,14.95800001,4500.0,4499.6,3.481]
["bitfinex","ETHUSD",1755021829855,14.50000001,4500.0,4499.8,2.22227246]
["bitfinex","ETHUSD",1755021830171,0.9391,4499.9,4499.8,2.22227246]
["bitfinex","ETHUSD",1755021830340,0.9391,4499.9,4499.8,5.70127246]
["bitfinex","ETHUSD",1755021830538,14.50000001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021831561,15.43910001,4500.0,4499.7,2.22233302]
["bitfinex","ETHUSD",1755021831761,14.50000001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021832371,14.50000001,4500.0,4499.9,5.6992716]
["bitfinex","ETHUSD",1755021832569,1e-08,4500.0,4499.9,6.97004568]
["bitfinex","ETHUSD",1755021832769,1e-08,4500.0,4499.9,23.64314568]
["bitfinex","ETHUSD",1755021832984,1e-08,4500.0,4499.9,21.46432368]
["bitfinex","ETHUSD",1755021833358,1e-08,4500.0,4499.9,21.94013768]
["bitfinex","ETHUSD",1755021833559,1e-08,4500.0,4499.9,8.60434568]
["bitfinex","ETHUSD",1755021833967,14.502,4500.7,4499.9,8.60434568]
["bitfinex","ETHUSD",1755021833968,0.002,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1755021834165,0.002,4500.7,4500.6,6.578418]
["bitfinex","ETHUSD",1755021834462,0.002,4500.7,4500.6,2.666318]
["bitfinex","ETHUSD",1755021834669,0.002,4500.7,4500.6,5.81112596]
["bitfinex","ETHUSD",1755021835482,0.002,4500.7,4500.6,5.81212596]
["bitfinex","ETHUSD",1755021835987,0.002,4500.7,4500.6,5.81112596]
["bitfinex","ETHUSD",1755021836196,0.9411,4500.7,4500.6,5.69992596]
["bitfinex","ETHUSD",1755021836492,0.002,4500.7,4500.6,6.24622596]
["bitfinex","ETHUSD",1755021836652,0.002,4500.7,4500.6,7.21932596]
["bitfinex","ETHUSD",1755021837184,0.002,4500.7,4500.6,5.81112596]
["bitfinex","ETHUSD",1755021837484,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021837661,14.5,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755021837976,14.5,4501.2,4501.1,6.13677914]
["bitfinex","ETHUSD",1755021838177,0.002,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755021838392,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1755021838552,1e-08,4501.4,4501.3,10.62067345]
["bitfinex","ETHUSD",1755021838952,16.0083,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755021839175,16.0083,4503.1,4502.8,2.22082088]
["bitfinex","ETHUSD",1755021839454,16.0083,4503.1,4502.1,2.22118566]
["bitfinex","ETHUSD",1755021839455,0.1112,4502.9,4502.4,3.491]
["bitfinex","ETHUSD",1755021839654,14.5,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755021840385,14.5,4503.1,4502.9,2.33199104]
["bitfinex","ETHUSD",1755021840386,15.9324,4503.1,4502.9,0.1112]
["bitfinex","ETHUSD",1755021840685,1.5436,4503.0,4502.2,3.6032]
["bitfinex","ETHUSD",1755021840978,14.5,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755021841380,15.4796,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755021841576,14.5,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755021843585,14.5,4503.1,4502.9,0.1112]
["bitfinex","ETHUSD",1755021843586,14.5,4503.1,4502.6,2.22091559]
["bitfinex","ETHUSD",1755021843788,14.5,4503.1,4501.8,2.22129157]
["bitfinex","ETHUSD",1755021843789,4.9294,4503.0,4501.8,2.22129157]
["bitfinex","ETHUSD",1755021843992,0.1112,4502.1,4501.5,2.22144095]
["bitfinex","ETHUSD",1755021844156,1.4324,4502.0,4501.2,3.499]
["bitfinex","ETHUSD",1755021844355,1.4324,4502.0,4500.3,0.4438]
["bitfinex","ETHUSD",1755021844356,0.1112,4501.7,4501.0,3.6102]
["bitfinex","ETHUSD",1755021844658,0.1112,4501.7,4501.2,2.22162978]
["bitfinex","ETHUSD",1755021844986,14.5,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755021845687,14.5,4501.6,4501.2,0.1112]
["bitfinex","ETHUSD",1755021845856,14.5,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755021846058,0.1112,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1755021846586,14.5,4501.9,4501.7,0.1112]
["bitfinex","ETHUSD",1755021846909,14.5,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1755021848495,14.5,4501.9,4501.7,0.1112]
["bitfinex","ETHUSD",1755021848693,14.5,4501.9,4500.7,2.22186739]
["bitfinex","ETHUSD",1755021848694,0.9796,4501.8,4501.0,3.508]
["bitfinex","ETHUSD",1755021848870,3.507,4501.7,4501.3,0.1112]
["bitfinex","ETHUSD",1755021849065,3.507,4501.7,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021849267,3.507,4501.7,4501.3,0.1112]
["bitfinex","ETHUSD",1755021849475,3.507,4501.7,4500.7,3.507]
["bitfinex","ETHUSD",1755021849690,0.1112,4501.6,4501.3,2.22157732]
["bitfinex","ETHUSD",1755021849880,0.1112,4501.6,4501.2,2.22162198]
["bitfinex","ETHUSD",1755021850079,14.5,4501.5,4501.1,2.22167137]
["bitfinex","ETHUSD",1755021850294,14.5,4501.5,4501.2,2.22159133]
["bitfinex","ETHUSD",1755021850497,14.5,4501.5,4501.3,2.22157864]
["bitfinex","ETHUSD",1755021850700,14.5,4501.5,4501.2,2.22162256]
["bitfinex","ETHUSD",1755021851083,14.5,4501.5,4501.1,2.22165116]
["bitfinex","ETHUSD",1755021851489,14.5,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755021852502,14.5,4501.5,4501.0,0.1112]
["bitfinex","ETHUSD",1755021852503,15.9324,4501.5,4501.0,2.33291571]
["bitfinex","ETHUSD",1755021852683,1.4324,4501.4,4501.1,2.22167684]
["bitfinex","ETHUSD",1755021852886,1.4324,4501.4,4501.0,2.33291841]
["bitfinex","ETHUSD",1755021852887,3.504,4501.3,4501.0,2.33291841]
["bitfinex","ETHUSD",1755021853205,3.504,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755021853402,3.504,4501.3,4501.0,0.1112]
["bitfinex","ETHUSD",1755021853603,3.504,4501.3,4501.0,2.33291628]
["bitfinex","ETHUSD",1755021853770,14.5,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755021853974,14.5,4501.2,4500.1,0.16527951]
["bitfinex","ETHUSD",1755021854171,14.5,4501.2,4499.8,0.001]
["bitfinex","ETHUSD",1755021854172,1.5436,4501.1,4499.8,0.001]
["bitfinex","ETHUSD",1755021854405,2.22208257,4500.3,4499.8,0.001]
["bitfinex","ETHUSD",1755021854603,3.505,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1755021854809,0.1112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021855007,14.5,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755021855008,18.1172,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755021855176,14.5,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755021855376,14.5,4500.0,4499.9,3.26621398]
["bitfinex","ETHUSD",1755021856797,18.006,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755021856996,19.4384,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755021857198,1.4324,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021859229,3.6546716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021859424,4.59295629,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021859722,19.09295629,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021860524,19.64295629,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755021860709,17.42068469,4499.9,4499.0,0.001]
["bitfinex","ETHUSD",1755021860897,2.22266675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021861226,3.21719296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021861384,22.10959296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021861586,22.11159296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021862007,19.88892621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021862193,22.11159296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021864330,14.94452621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021864617,20.67719296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021864832,22.10959296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021864991,22.65959296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021865531,22.11259296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021866097,20.68019296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021866506,18.45752621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021866704,20.68019296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021867127,14.94452621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021867433,18.56672621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021867728,20.78939296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021868032,18.56672621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021868833,20.78939296,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021869031,18.56672621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021869194,15.05572621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021869391,18.56472621,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021870029,18.1202,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021871537,21.78736675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021872089,22.33736675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021872525,31.34834321,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1755021873407,31.34834321,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755021873617,2.77271615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021873897,4.21721615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021874296,18.71721615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021874709,22.33441615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021874909,17.38391615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021875128,24.30451183,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021875328,16.58129568,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021875628,20.08929568,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021877532,18.1192,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021877737,18.1182,4499.0,4498.9,0.46790001]
["bitfinex","ETHUSD",1755021878232,18.1182,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021878940,14.6112,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021879134,18.1182,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021879305,14.6112,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021879506,18.1162,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021880832,18.1142,4499.0,4498.9,3.60216557]
["bitfinex","ETHUSD",1755021881215,18.1142,4499.0,4498.9,1.37940001]
["bitfinex","ETHUSD",1755021881421,18.1142,4499.0,4498.9,0.46790001]
["bitfinex","ETHUSD",1755021881727,18.1142,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021882416,14.6112,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021882615,18.1132,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755021882810,20.14894816,4499.0,4498.0,0.001]
["bitfinex","ETHUSD",1755021883148,2.22285157,4498.8,4498.0,2.22420455]
["bitfinex","ETHUSD",1755021883319,3.505,4498.7,4498.0,2.22420455]
["bitfinex","ETHUSD",1755021883519,14.5,4498.1,4498.0,2.22420455]
["bitfinex","ETHUSD",1755021883855,18.004,4498.1,4498.0,3.13570455]
["bitfinex","ETHUSD",1755021884210,18.004,4498.1,4498.0,0.9125]
["bitfinex","ETHUSD",1755021885429,18.004,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021886475,22.72116811,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021886768,23.69436811,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021886980,24.24436811,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021887134,22.72116811,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021888934,23.69436811,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021889348,24.17298419,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021889754,23.69436811,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021890149,24.17310261,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021891356,23.19990261,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021891864,19.22460261,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021892166,20.22616089,4498.1,4498.0,0.9125]
["bitfinex","ETHUSD",1755021892348,20.22616089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021892537,20.22616089,4498.1,4498.0,0.9125]
["bitfinex","ETHUSD",1755021892538,14.5,4498.1,4498.0,0.9125]
["bitfinex","ETHUSD",1755021892737,18.1152,4498.1,4498.0,1.3804]
["bitfinex","ETHUSD",1755021892938,14.6112,4498.1,4498.0,3.60361031]
["bitfinex","ETHUSD",1755021893143,18.004,4498.1,4498.0,4.18629995]
["bitfinex","ETHUSD",1755021893565,18.004,4498.1,4498.0,3.60361031]
["bitfinex","ETHUSD",1755021894365,18.003,4498.1,4498.0,3.60361031]
["bitfinex","ETHUSD",1755021894772,14.5,4498.1,4498.0,14.58419131]
["bitfinex","ETHUSD",1755021894946,3.502,4498.8,4498.0,10.402833]
["bitfinex","ETHUSD",1755021895147,1.830925,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755021895336,16.330925,4499.2,4499.1,3.71326675]
["bitfinex","ETHUSD",1755021896151,19.834925,4499.2,4499.1,3.71326675]
["bitfinex","ETHUSD",1755021898672,19.834925,4499.2,4499.1,1.0227]
["bitfinex","ETHUSD",1755021899058,5.334925,4499.2,4499.1,1.0227]
["bitfinex","ETHUSD",1755021899264,5.334925,4499.2,4498.7,1.4177]
["bitfinex","ETHUSD",1755021899446,5.334925,4499.2,4498.8,1.3937]
["bitfinex","ETHUSD",1755021899769,14.5,4499.1,4498.4,0.9498]
["bitfinex","ETHUSD",1755021900075,3.501,4499.0,4498.7,2.22284347]
["bitfinex","ETHUSD",1755021900273,3.501,4499.0,4498.5,0.1112]
["bitfinex","ETHUSD",1755021900674,14.5,4498.9,4498.5,0.9278909]
["bitfinex","ETHUSD",1755021900875,3.499,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755021901675,3.499,4498.8,4498.0,0.001]
["bitfinex","ETHUSD",1755021901874,3.6102,4498.8,4498.1,2.22316089]
["bitfinex","ETHUSD",1755021902444,0.1112,4498.5,4498.0,0.1122]
["bitfinex","ETHUSD",1755021902648,3.5,4498.4,4498.2,2.22306666]
["bitfinex","ETHUSD",1755021902970,3.5,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755021903222,0.1112,4498.5,4498.3,0.9498]
["bitfinex","ETHUSD",1755021903351,3.499,4498.4,4498.3,0.9498]
["bitfinex","ETHUSD",1755021903952,3.499,4498.4,4498.0,0.5561]
["bitfinex","ETHUSD",1755021904148,5.72201435,4498.4,4498.0,0.001]
["bitfinex","ETHUSD",1755021904352,0.1112,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021904556,18.1092,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021905279,14.6112,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021905451,17.998,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021905976,20.22116089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021906179,20.8328726,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021906378,18.60971171,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021907354,17.998,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021907955,20.22116089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021908465,17.998,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021908671,20.22116089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021911056,20.67386089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021911257,21.9534182,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021912066,22.8270182,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021912787,21.5007182,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021912989,21.9534182,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021913358,22.8270182,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021914092,19.27055731,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021914272,17.991,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021914460,20.21416089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021914662,20.66686089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021914864,21.54046089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021915062,23.85750157,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021915782,20.31104068,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021915967,17.994,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021916890,20.66986089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021917693,17.992,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021918276,14.5,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021918690,17.99,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021918897,17.99,4498.1,4498.0,2.22421031]
["bitfinex","ETHUSD",1755021919194,17.99,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1755021919784,17.99,4498.1,4498.0,2.22421031]
["bitfinex","ETHUSD",1755021919997,14.5,4498.1,4498.0,2.22421031]
["bitfinex","ETHUSD",1755021920171,14.5,4498.1,4498.0,3.61791031]
["bitfinex","ETHUSD",1755021920372,14.5,4498.1,4498.0,4.06265967]
["bitfinex","ETHUSD",1755021920580,17.989,4498.1,4498.0,4.06265967]
["bitfinex","ETHUSD",1755021920766,14.5,4498.1,4498.0,4.06265967]
["bitfinex","ETHUSD",1755021921096,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755021921293,3.491,4498.5,4498.4,2.24524274]
["bitfinex","ETHUSD",1755021921497,1e-08,4498.5,4498.4,3.61671262]
["bitfinex","ETHUSD",1755021921808,3.489,4499.4,4499.1,2.22266675]
["bitfinex","ETHUSD",1755021922005,5.319925,4499.2,4499.1,3.61636675]
["bitfinex","ETHUSD",1755021922305,1.830925,4499.2,4499.1,4.20027745]
["bitfinex","ETHUSD",1755021922807,3.488,4499.8,4499.1,4.20027745]
["bitfinex","ETHUSD",1755021922982,3.488,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755021923197,3.488,4499.8,4499.7,3.61607038]
["bitfinex","ETHUSD",1755021923389,0.002,4500.1,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021923390,3.487,4500.0,4499.8,2.22232099]
["bitfinex","ETHUSD",1755021923784,0.002,4500.1,4499.8,3.61602099]
["bitfinex","ETHUSD",1755021923988,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755021924209,0.002,4500.1,4500.0,18.62910322]
["bitfinex","ETHUSD",1755021924409,0.002,4500.1,4500.0,13.38300066]
["bitfinex","ETHUSD",1755021926716,3.485,4500.9,4500.2,2.22212346]
["bitfinex","ETHUSD",1755021926933,3.485,4500.9,4500.2,22.17817746]
["bitfinex","ETHUSD",1755021927209,3.483,4501.0,4500.2,23.99755746]
["bitfinex","ETHUSD",1755021927422,3.483,4501.0,4500.2,19.68266446]
["bitfinex","ETHUSD",1755021927586,3.5942,4501.2,4500.2,20.31125876]
["bitfinex","ETHUSD",1755021927907,3.5942,4501.2,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021928289,3.5942,4501.2,4500.7,2.33307659]
["bitfinex","ETHUSD",1755021932102,0.4624,4500.8,4500.6,2.22192429]
["bitfinex","ETHUSD",1755021932305,1.5127,4500.7,4500.6,2.22192429]
["bitfinex","ETHUSD",1755021932575,1.5127,4500.7,4500.4,2.22200685]
["bitfinex","ETHUSD",1755021932804,3.477,4500.6,4500.4,2.22200685]
["bitfinex","ETHUSD",1755021933004,3.477,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755021933409,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021933979,0.002,4500.8,4500.7,3.16707659]
["bitfinex","ETHUSD",1755021934176,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755021936912,1e-08,4502.3,4500.8,31.335]
["bitfinex","ETHUSD",1755021937111,1e-08,4502.3,4502.2,13.18214209]
["bitfinex","ETHUSD",1755021937277,1e-08,4502.3,4502.2,32.76346969]
["bitfinex","ETHUSD",1755021937477,1e-08,4502.3,4502.2,40.75931169]
["bitfinex","ETHUSD",1755021937990,0.03384,4504.0,4503.6,2.22044586]
["bitfinex","ETHUSD",1755021938287,0.03384,4504.0,4503.6,23.33913831]
["bitfinex","ETHUSD",1755021938490,1e-08,4504.0,4503.9,2.77029796]
["bitfinex","ETHUSD",1755021938694,0.1,4505.0,4504.0,0.55]
["bitfinex","ETHUSD",1755021938912,0.1,4505.0,4504.9,2.7698051]
["bitfinex","ETHUSD",1755021939205,0.1,4505.0,4504.9,7.2308051]
["bitfinex","ETHUSD",1755021939713,0.1,4505.0,4504.9,1.518]
["bitfinex","ETHUSD",1755021939920,1e-08,4505.0,4504.9,29.11089441]
["bitfinex","ETHUSD",1755021940234,0.0075,4508.9,4506.4,2.35531621]
["bitfinex","ETHUSD",1755021940432,0.66565,4510.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1755021940590,1.07163118,4512.7,4509.1,3.92230668]
["bitfinex","ETHUSD",1755021940918,0.11580464,4512.4,4509.2,8.58767596]
["bitfinex","ETHUSD",1755021941082,1.4015,4512.3,4509.3,3.395714]
["bitfinex","ETHUSD",1755021941282,0.4604,4512.3,4509.4,32.08994571]
["bitfinex","ETHUSD",1755021941518,0.01206791,4513.5,4509.5,1.84771225]
["bitfinex","ETHUSD",1755021941718,0.9411,4513.3,4511.1,0.55]
["bitfinex","ETHUSD",1755021942015,0.01206791,4513.5,4512.4,9.25179537]
["bitfinex","ETHUSD",1755021942234,0.01206791,4513.5,4512.5,26.02468111]
["bitfinex","ETHUSD",1755021942380,60.20944409,4512.9,4512.8,0.55]
["bitfinex","ETHUSD",1755021942583,60.18728539,4512.9,4512.8,3.013701]
["bitfinex","ETHUSD",1755021942883,60.18728539,4512.9,4512.5,0.16329609]
["bitfinex","ETHUSD",1755021943080,60.18728539,4512.9,4511.3,0.56107945]
["bitfinex","ETHUSD",1755021943287,1.4015,4512.8,4511.2,0.16525525]
["bitfinex","ETHUSD",1755021943519,1.4015,4512.7,4510.8,0.51189154]
["bitfinex","ETHUSD",1755021943704,3.71854068,4512.7,4510.8,0.51189154]
["bitfinex","ETHUSD",1755021943912,2.21639182,4511.9,4510.8,0.51189154]
["bitfinex","ETHUSD",1755021944113,2.21698576,4510.7,4507.9,0.665194]
["bitfinex","ETHUSD",1755021944439,2.21645942,4511.7,4506.1,7.54416657]
["bitfinex","ETHUSD",1755021944440,0.9411,4510.9,4508.0,29.70111]
["bitfinex","ETHUSD",1755021944643,0.002,4512.0,4507.8,9.25179537]
["bitfinex","ETHUSD",1755021944644,1.4015,4511.5,4508.7,1.60835527]
["bitfinex","ETHUSD",1755021944956,0.002,4512.0,4510.9,2.21683806]
["bitfinex","ETHUSD",1755021945142,0.002,4512.0,4509.4,2.21758992]
["bitfinex","ETHUSD",1755021945143,0.002,4512.0,4511.1,0.55]
["bitfinex","ETHUSD",1755021945322,0.002,4512.0,4511.3,0.55]
["bitfinex","ETHUSD",1755021945522,0.002,4512.0,4511.9,0.55]
["bitfinex","ETHUSD",1755021945723,0.002,4512.0,4511.9,39.81288072]
["bitfinex","ETHUSD",1755021945927,0.002,4512.0,4511.9,40.0749122]
["bitfinex","ETHUSD",1755021946248,60.18728539,4512.9,4511.9,40.0749122]
["bitfinex","ETHUSD",1755021946249,60.18728539,4512.9,4512.8,2.76591916]
["bitfinex","ETHUSD",1755021946558,60.18728539,4512.9,4512.8,31.12847216]
["bitfinex","ETHUSD",1755021946708,60.18728539,4512.9,4512.3,1.60707209]
["bitfinex","ETHUSD",1755021947052,60.18728539,4512.9,4512.4,3.50163]
["bitfinex","ETHUSD",1755021947350,60.18728539,4512.9,4512.7,0.55]
["bitfinex","ETHUSD",1755021947515,60.18728539,4512.9,4512.7,3.918]
["bitfinex","ETHUSD",1755021947715,60.64768539,4512.9,4512.3,1.60707209]
["bitfinex","ETHUSD",1755021947911,60.18728539,4512.9,4512.4,9.940136]
["bitfinex","ETHUSD",1755021948117,60.18728539,4512.9,4512.5,3.92]
["bitfinex","ETHUSD",1755021949248,60.18728539,4512.9,4512.3,1.60707209]
["bitfinex","ETHUSD",1755021949414,60.18728539,4512.9,4512.4,27.948921]
["bitfinex","ETHUSD",1755021949622,60.18728539,4512.9,4512.8,0.55]
["bitfinex","ETHUSD",1755021949817,60.18728539,4512.9,4512.8,34.47]
["bitfinex","ETHUSD",1755021950017,60.18728539,4512.9,4512.8,34.5804]
["bitfinex","ETHUSD",1755021950252,60.18728539,4512.9,4512.8,13.306701]
["bitfinex","ETHUSD",1755021950421,60.18728539,4512.9,4512.8,13.864701]
["bitfinex","ETHUSD",1755021950744,60.18728539,4512.9,4512.8,18.636457]
["bitfinex","ETHUSD",1755021951317,0.01206791,4513.5,4513.4,2.76562458]
["bitfinex","ETHUSD",1755021951519,0.01206791,4513.5,4513.4,6.71769151]
["bitfinex","ETHUSD",1755021951741,0.002,4514.3,4514.2,2.76523193]
["bitfinex","ETHUSD",1755021952017,0.002,4514.3,4514.2,11.930988]
["bitfinex","ETHUSD",1755021952218,0.01,4515.0,4514.2,11.930988]
["bitfinex","ETHUSD",1755021952219,0.01,4515.0,4514.9,2.76488848]
["bitfinex","ETHUSD",1755021952554,0.01,4515.0,4514.9,0.55]
["bitfinex","ETHUSD",1755021952762,0.2204,4515.0,4512.1,20.0]
["bitfinex","ETHUSD",1755021952943,5.1135,4515.0,4512.6,31.82443003]
["bitfinex","ETHUSD",1755021953140,15.95245,4514.9,4512.7,30.01106521]
["bitfinex","ETHUSD",1755021953456,0.9411,4514.8,4512.5,1.77599836]
["bitfinex","ETHUSD",1755021953662,0.002,4514.3,4512.5,1.60700086]
["bitfinex","ETHUSD",1755021953856,4.8911,4514.2,4512.5,1.60700086]
["bitfinex","ETHUSD",1755021954158,14.5,4512.9,4512.5,1.60700086]
["bitfinex","ETHUSD",1755021954324,0.9411,4512.8,4512.5,1.60700086]
["bitfinex","ETHUSD",1755021954518,2.21601737,4512.6,4512.5,1.60700086]
["bitfinex","ETHUSD",1755021954718,2.21601737,4512.6,4511.0,0.51582943]
["bitfinex","ETHUSD",1755021954916,1.71721174,4512.5,4511.0,0.51582943]
["bitfinex","ETHUSD",1755021955115,14.5,4511.4,4511.0,0.36582943]
["bitfinex","ETHUSD",1755021955552,14.5,4511.4,4509.7,1.610249]
["bitfinex","ETHUSD",1755021955553,0.9411,4511.3,4509.7,0.665049]
["bitfinex","ETHUSD",1755021955854,14.5,4511.4,4511.3,12.035276]
["bitfinex","ETHUSD",1755021956060,15.95,4511.4,4509.9,0.4616]
["bitfinex","ETHUSD",1755021956258,14.5,4511.4,4510.3,0.4616]
["bitfinex","ETHUSD",1755021956422,14.5,4511.4,4510.4,30.0]
["bitfinex","ETHUSD",1755021956617,0.9411,4513.1,4511.8,2.21639068]
["bitfinex","ETHUSD",1755021956919,0.14015,4513.0,4511.9,4.798218]
["bitfinex","ETHUSD",1755021957119,0.14015,4513.0,4511.9,7.01456499]
["bitfinex","ETHUSD",1755021957120,14.5,4512.9,4511.9,7.01456499]
["bitfinex","ETHUSD",1755021957349,14.5,4512.9,4512.0,14.110699]
["bitfinex","ETHUSD",1755021957563,14.5,4512.9,4512.3,2.21614167]
["bitfinex","ETHUSD",1755021957734,14.5,4512.9,4511.9,2.21634102]
["bitfinex","ETHUSD",1755021957735,0.9411,4513.9,4512.9,13.189983]
["bitfinex","ETHUSD",1755021957941,0.9411,4513.9,4512.7,0.55]
["bitfinex","ETHUSD",1755021958242,0.9411,4513.9,4511.8,9.25179537]
["bitfinex","ETHUSD",1755021958243,14.5,4513.8,4512.8,30.0]
["bitfinex","ETHUSD",1755021958432,14.5,4513.8,4512.5,3.948]
["bitfinex","ETHUSD",1755021958634,2.53125,4513.7,4512.7,0.55]
["bitfinex","ETHUSD",1755021958842,0.9411,4513.7,4512.8,30.0]
["bitfinex","ETHUSD",1755021959041,0.9411,4513.7,4513.0,2.21581639]
["bitfinex","ETHUSD",1755021959234,14.5,4513.6,4513.1,30.0]
["bitfinex","ETHUSD",1755021959436,14.5,4513.6,4513.0,30.0]
["bitfinex","ETHUSD",1755021959846,14.5,4513.6,4513.3,2.21566319]
["bitfinex","ETHUSD",1755021960049,14.5,4513.6,4513.0,30.0]
["bitfinex","ETHUSD",1755021960050,0.002,4514.3,4513.4,16.692072]
["bitfinex","ETHUSD",1755021960341,0.002,4514.3,4513.0,30.0]
["bitfinex","ETHUSD",1755021960546,0.4718,4514.2,4513.1,6.16077186]
["bitfinex","ETHUSD",1755021960854,0.4718,4514.2,4513.6,2.21547816]
["bitfinex","ETHUSD",1755021961054,0.4718,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1755021961239,0.002,4514.3,4514.1,0.1104]
["bitfinex","ETHUSD",1755021961435,16.7727,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1755021961748,18.45017,4514.2,4513.1,0.1104]
["bitfinex","ETHUSD",1755021961946,0.1104,4513.8,4513.1,0.1104]
["bitfinex","ETHUSD",1755021962151,2.2727,4513.7,4512.2,0.01106988]
["bitfinex","ETHUSD",1755021962344,2.2727,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1755021962967,16.7727,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1755021963354,16.7727,4513.6,4511.9,1.50281186]
["bitfinex","ETHUSD",1755021963355,2.21575948,4513.2,4511.9,1.50281186]
["bitfinex","ETHUSD",1755021963542,6.2107,4513.1,4512.6,0.1112]
["bitfinex","ETHUSD",1755021963743,2.2159046,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1755021963963,0.1104,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1755021964162,14.5,4512.4,4511.9,0.1112]
["bitfinex","ETHUSD",1755021964443,14.5,4512.4,4511.1,3.938]
["bitfinex","ETHUSD",1755021964444,0.1112,4512.0,4511.1,0.1112]
["bitfinex","ETHUSD",1755021964748,4.0502,4512.3,4511.6,0.1112]
["bitfinex","ETHUSD",1755021965149,14.5,4511.8,4510.5,2.21700111]
["bitfinex","ETHUSD",1755021965358,14.5,4511.8,4510.6,28.719936]
["bitfinex","ETHUSD",1755021965551,14.5,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1755021966401,14.5,4511.8,4510.9,0.16910146]
["bitfinex","ETHUSD",1755021966402,15.28744523,4511.8,4510.9,0.16910146]
["bitfinex","ETHUSD",1755021966549,14.5,4511.8,4510.9,0.16910146]
["bitfinex","ETHUSD",1755021966746,2.2727,4511.7,4510.4,2.21705785]
["bitfinex","ETHUSD",1755021967038,2.2727,4511.7,4511.0,0.1112]
["bitfinex","ETHUSD",1755021967039,4.06117,4511.7,4511.0,0.1112]
["bitfinex","ETHUSD",1755021967584,6.2257,4511.6,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021967767,2.2727,4511.5,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021967972,14.5,4511.0,4509.8,4.520167]
["bitfinex","ETHUSD",1755021968173,0.4718,4510.9,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021968357,2.2727,4510.9,4509.8,6.199465]
["bitfinex","ETHUSD",1755021968556,2.48463647,4510.9,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021968757,14.5,4510.3,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021969369,1.8009,4510.2,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021969586,2.21739323,4509.8,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021969743,22.93409323,4509.8,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021970184,23.40816997,4509.8,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021970490,23.61400465,4509.8,4509.7,1.46807491]
["bitfinex","ETHUSD",1755021970654,24.20667268,4509.8,4508.5,0.665246]
["bitfinex","ETHUSD",1755021970857,0.47407674,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021971083,6.2207,4510.4,4509.6,0.001]
["bitfinex","ETHUSD",1755021971256,14.5,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021971885,14.5,4509.7,4509.6,18.98212557]
["bitfinex","ETHUSD",1755021972182,2.2727,4510.5,4509.6,14.063641]
["bitfinex","ETHUSD",1755021972364,3.948,4510.4,4509.6,0.001]
["bitfinex","ETHUSD",1755021972559,6.2207,4510.4,4509.6,0.001]
["bitfinex","ETHUSD",1755021972751,2.2727,4510.4,4509.6,0.001]
["bitfinex","ETHUSD",1755021972951,3.946,4510.8,4509.6,2.2184881]
["bitfinex","ETHUSD",1755021973269,1.8009,4511.2,4509.7,12.9138]
["bitfinex","ETHUSD",1755021973472,0.4718,4511.1,4509.7,3.662825]
["bitfinex","ETHUSD",1755021973771,0.65189,4511.1,4509.7,5.271825]
["bitfinex","ETHUSD",1755021973972,0.65189,4511.1,4509.7,7.48926739]
["bitfinex","ETHUSD",1755021974178,0.65189,4511.1,4509.6,3.948]
["bitfinex","ETHUSD",1755021974376,2.21714149,4510.4,4509.6,0.001]
["bitfinex","ETHUSD",1755021974580,2.21720321,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1755021974781,8.43285502,4510.3,4509.6,0.001]
["bitfinex","ETHUSD",1755021974982,6.2157,4510.3,4509.6,0.001]
["bitfinex","ETHUSD",1755021975295,2.2173276,4510.0,4509.6,0.001]
["bitfinex","ETHUSD",1755021975594,3.941,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1755021975791,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021976179,8.43107594,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1755021976385,6.2137,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1755021976693,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021977262,4.4901424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021977458,4.6013424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021977660,0.1112,4509.7,4509.6,16.84868237]
["bitfinex","ETHUSD",1755021977892,0.1112,4509.7,4509.6,19.61617394]
["bitfinex","ETHUSD",1755021978418,0.002,4512.0,4511.0,11.46859127]
["bitfinex","ETHUSD",1755021978694,0.002,4512.0,4510.2,2.21718041]
["bitfinex","ETHUSD",1755021978695,0.002,4512.0,4510.4,0.4336]
["bitfinex","ETHUSD",1755021978907,0.002,4512.0,4511.5,0.1112]
["bitfinex","ETHUSD",1755021979701,0.40702,4512.0,4510.4,0.4336]
["bitfinex","ETHUSD",1755021979899,0.1112,4511.6,4510.9,0.1112]
["bitfinex","ETHUSD",1755021980060,2.21686512,4510.9,4509.6,17.92184657]
["bitfinex","ETHUSD",1755021980261,3.932,4510.8,4510.4,0.1112]
["bitfinex","ETHUSD",1755021980493,2.2727,4510.8,4509.6,0.001]
["bitfinex","ETHUSD",1755021980799,6.23141188,4510.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021981094,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1755021981297,3.929,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1755021981984,0.1112,4509.8,4509.1,0.1112]
["bitfinex","ETHUSD",1755021982194,4.0352,4510.1,4508.3,0.4336]
["bitfinex","ETHUSD",1755021982392,2.2172949,4510.0,4509.5,0.1112]
["bitfinex","ETHUSD",1755021982716,2.21730421,4510.0,4509.5,0.1112]
["bitfinex","ETHUSD",1755021982917,0.1112,4510.1,4509.5,0.1112]
["bitfinex","ETHUSD",1755021983223,0.1112,4510.5,4509.8,0.1112]
["bitfinex","ETHUSD",1755021983372,0.4718,4511.1,4510.0,0.1112]
["bitfinex","ETHUSD",1755021983571,3.92,4511.1,4510.1,12.387626]
["bitfinex","ETHUSD",1755021983816,3.92,4511.1,4510.1,2.21723172]
["bitfinex","ETHUSD",1755021984131,3.92,4511.1,4510.0,7.379538]
["bitfinex","ETHUSD",1755021984132,3.92,4511.1,4510.2,5.00773]
["bitfinex","ETHUSD",1755021984411,4.0302,4511.2,4510.4,0.1112]
["bitfinex","ETHUSD",1755021984598,0.58311,4511.1,4510.4,0.1112]
["bitfinex","ETHUSD",1755021985208,1.8009,4511.3,4510.1,2.21723223]
["bitfinex","ETHUSD",1755021985509,6.24377328,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1755021985678,4.0272,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1755021986273,2.21672746,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1755021986606,2.21676476,4511.1,4510.8,0.1112]
["bitfinex","ETHUSD",1755021987102,4.0272,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1755021987103,2.21670828,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1755021987306,2.21674315,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1755021987485,2.21668465,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1755021988084,0.51392,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1755021988294,6.1777,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1755021988484,2.21710202,4510.4,4510.0,0.7]
["bitfinex","ETHUSD",1755021988697,3.898,4510.3,4509.0,2.21777985]
["bitfinex","ETHUSD",1755021988886,2.21671413,4511.2,4508.9,1.80344554]
["bitfinex","ETHUSD",1755021988887,0.59266641,4511.9,4509.9,9.25179537]
["bitfinex","ETHUSD",1755021989088,0.32723864,4511.8,4510.3,2.21714415]
["bitfinex","ETHUSD",1755021989406,3.901,4511.9,4510.9,2.21685238]
["bitfinex","ETHUSD",1755021989580,3.901,4511.9,4510.4,2.65995772]
["bitfinex","ETHUSD",1755021989785,0.61757,4511.8,4510.8,2.21685349]
["bitfinex","ETHUSD",1755021989983,0.61757,4511.8,4510.9,7.301686]
["bitfinex","ETHUSD",1755021990181,0.61757,4511.8,4510.9,2.21685251]
["bitfinex","ETHUSD",1755021990397,0.002,4512.0,4511.0,2.21676296]
["bitfinex","ETHUSD",1755021990710,0.002,4512.0,4511.1,23.956383]
["bitfinex","ETHUSD",1755021990916,0.002,4512.0,4511.2,6.136023]
["bitfinex","ETHUSD",1755021991094,0.002,4512.0,4510.9,2.21681259]
["bitfinex","ETHUSD",1755021991095,0.55872099,4512.0,4510.9,2.21681259]
["bitfinex","ETHUSD",1755021991485,2.77503381,4512.0,4510.8,2.21689286]
["bitfinex","ETHUSD",1755021991680,2.77503381,4512.0,4510.9,8.460182]
["bitfinex","ETHUSD",1755021991892,0.55872099,4512.0,4510.9,6.340234]
["bitfinex","ETHUSD",1755021992110,2.66213982,4511.9,4510.6,8.86960442]
["bitfinex","ETHUSD",1755021992411,2.75054034,4511.8,4509.8,2.21739323]
["bitfinex","ETHUSD",1755021992614,2.21691122,4510.8,4509.3,2.2176264]
["bitfinex","ETHUSD",1755021992800,4.81327599,4510.7,4508.9,1.36984554]
["bitfinex","ETHUSD",1755021992989,2.21740379,4509.8,4508.9,1.36984554]
["bitfinex","ETHUSD",1755021993191,3.889,4509.8,4509.0,5.306393]
["bitfinex","ETHUSD",1755021993403,3.889,4509.8,4508.9,1.36984554]
["bitfinex","ETHUSD",1755021993608,3.889,4510.2,4509.0,7.591107]
["bitfinex","ETHUSD",1755021993793,2.21713597,4510.4,4509.0,7.591107]
["bitfinex","ETHUSD",1755021993990,0.2275,4510.5,4509.0,7.591107]
["bitfinex","ETHUSD",1755021994204,3.887,4510.3,4508.7,9.86212178]
["bitfinex","ETHUSD",1755021994412,3.887,4510.3,4508.7,0.16742641]
["bitfinex","ETHUSD",1755021994599,2.21738814,4509.9,4508.2,2.21918019]
["bitfinex","ETHUSD",1755021994780,2.21735867,4509.9,4508.3,19.383684]
["bitfinex","ETHUSD",1755021994988,3.885,4510.0,4508.5,2.21802596]
["bitfinex","ETHUSD",1755021995181,2.21715001,4510.3,4508.8,2.21786648]
["bitfinex","ETHUSD",1755021995386,2.21741094,4509.8,4508.4,0.60561256]
["bitfinex","ETHUSD",1755021995584,0.443415,4510.3,4508.5,14.417306]
["bitfinex","ETHUSD",1755021995893,2.21732433,4510.0,4508.5,10.737616]
["bitfinex","ETHUSD",1755021996092,2.21728637,4510.1,4508.6,2.2179834]
["bitfinex","ETHUSD",1755021996296,3.882,4510.4,4508.7,5.706231]
["bitfinex","ETHUSD",1755021996487,6.09910306,4510.4,4509.0,2.21778251]
["bitfinex","ETHUSD",1755021996687,3.882,4510.4,4509.1,8.895088]
["bitfinex","ETHUSD",1755021997017,3.882,4510.4,4508.9,7.07513964]
["bitfinex","ETHUSD",1755021997320,2.21719517,4510.3,4509.0,5.086171]
["bitfinex","ETHUSD",1755021997528,3.882,4510.4,4508.4,0.60661256]
["bitfinex","ETHUSD",1755021997689,0.4496,4510.2,4508.4,0.60661256]
["bitfinex","ETHUSD",1755021997885,0.4496,4510.2,4508.4,0.16371256]
["bitfinex","ETHUSD",1755021998133,1.85311557,4510.1,4508.4,0.001]
["bitfinex","ETHUSD",1755021998289,4.07040139,4510.1,4508.4,0.001]
["bitfinex","ETHUSD",1755021998489,0.1112,4508.7,4508.4,0.001]
["bitfinex","ETHUSD",1755021998696,2.2180326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1755021998902,3.06015039,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1755021999097,5.33515039,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1755021999698,9.20715039,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1755022000426,9.20615039,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1755022001193,5.33515039,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1755022001424,9.20615039,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1755022001996,2.21847546,4507.6,4507.1,0.1112]
["bitfinex","ETHUSD",1755022002192,2.21847546,4507.6,4505.3,2.04606693]
["bitfinex","ETHUSD",1755022002193,2.21921426,4506.1,4505.3,1.8415]
["bitfinex","ETHUSD",1755022002397,2.21921426,4506.1,4504.2,12.03150352]
["bitfinex","ETHUSD",1755022002398,2.21926838,4506.0,4505.2,0.10970827]
["bitfinex","ETHUSD",1755022002599,4.49390428,4506.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755022002826,2.21911373,4506.4,4504.9,2.21977462]
["bitfinex","ETHUSD",1755022003021,4.31538726,4506.7,4505.0,11.702758]
["bitfinex","ETHUSD",1755022003229,4.31538726,4506.7,4505.1,10.236077]
["bitfinex","ETHUSD",1755022003439,2.21813298,4508.3,4504.9,2.82004716]
["bitfinex","ETHUSD",1755022003613,1.8254,4507.3,4505.4,9.25179537]
["bitfinex","ETHUSD",1755022003792,3.37165411,4508.4,4505.5,23.412579]
["bitfinex","ETHUSD",1755022004120,2.21798227,4508.7,4505.7,2.21939533]
["bitfinex","ETHUSD",1755022004121,2.21874034,4507.1,4505.7,2.21939533]
["bitfinex","ETHUSD",1755022004318,4.394,4507.3,4505.8,5.084145]
["bitfinex","ETHUSD",1755022004613,4.394,4507.3,4505.5,0.4429]
["bitfinex","ETHUSD",1755022004818,2.21903101,4506.5,4505.5,0.4429]
["bitfinex","ETHUSD",1755022005024,6.08011475,4506.4,4505.3,1.8415]
["bitfinex","ETHUSD",1755022005222,3.861,4506.3,4505.0,0.4429]
["bitfinex","ETHUSD",1755022005392,3.86,4506.2,4505.1,6.872421]
["bitfinex","ETHUSD",1755022005592,3.86,4506.2,4505.1,10.697019]
["bitfinex","ETHUSD",1755022005810,3.859,4506.6,4505.9,2.21927382]
["bitfinex","ETHUSD",1755022006129,2.21868895,4507.2,4505.4,9.25179537]
["bitfinex","ETHUSD",1755022006130,6.07790954,4506.8,4505.4,2.21955184]
["bitfinex","ETHUSD",1755022006345,4.91616671,4506.8,4505.5,16.15675]
["bitfinex","ETHUSD",1755022006501,2.2189612,4506.7,4505.2,1.8415]
["bitfinex","ETHUSD",1755022006831,3.857,4506.6,4505.3,15.872292]
["bitfinex","ETHUSD",1755022006999,3.857,4506.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1755022007325,1.8254,4507.1,4505.6,15.440003]
["bitfinex","ETHUSD",1755022007523,3.856,4506.7,4505.6,2.21941546]
["bitfinex","ETHUSD",1755022007730,4.46348695,4506.7,4505.3,0.4429]
["bitfinex","ETHUSD",1755022007930,2.275,4506.6,4504.8,0.001]
["bitfinex","ETHUSD",1755022008136,0.6738487,4506.5,4504.9,7.935838]
["bitfinex","ETHUSD",1755022008430,1.8254,4506.8,4505.3,2.2195679]
["bitfinex","ETHUSD",1755022008637,3.85,4506.8,4505.6,2.21945449]
["bitfinex","ETHUSD",1755022008955,2.21892815,4506.7,4505.7,8.657684]
["bitfinex","ETHUSD",1755022009104,3.851,4506.8,4505.7,8.657684]
["bitfinex","ETHUSD",1755022009294,6.0699153,4506.8,4505.6,2.21941188]
["bitfinex","ETHUSD",1755022009499,2.21896062,4506.7,4505.7,8.697522]
["bitfinex","ETHUSD",1755022009708,0.82887387,4506.7,4504.7,1.8415]
["bitfinex","ETHUSD",1755022009941,0.82887387,4506.7,4505.6,2.21941829]
["bitfinex","ETHUSD",1755022010138,6.06991438,4506.8,4505.7,7.94395543]
["bitfinex","ETHUSD",1755022010432,2.21897816,4506.6,4505.5,2.21950683]
["bitfinex","ETHUSD",1755022010632,2.21902266,4506.5,4505.5,4.662546]
["bitfinex","ETHUSD",1755022010932,6.06987027,4506.8,4505.6,2.21946022]
["bitfinex","ETHUSD",1755022011134,6.06987027,4506.8,4504.9,11.09329537]
["bitfinex","ETHUSD",1755022011135,2.21906721,4506.4,4505.4,2.21951245]
["bitfinex","ETHUSD",1755022011337,0.4496,4506.6,4504.9,1.8415]
["bitfinex","ETHUSD",1755022011504,2.21919502,4506.2,4505.0,5.53738]
["bitfinex","ETHUSD",1755022011705,2.21919502,4506.2,4505.1,2.21966687]
["bitfinex","ETHUSD",1755022011907,0.4496,4506.6,4505.2,4.938735]
["bitfinex","ETHUSD",1755022012104,0.1112,4506.5,4505.9,0.1112]
["bitfinex","ETHUSD",1755022012342,3.841,4506.6,4505.9,2.33049517]
["bitfinex","ETHUSD",1755022012504,3.841,4506.6,4505.9,0.1112]
["bitfinex","ETHUSD",1755022013019,6.06000195,4506.6,4505.9,0.1112]
["bitfinex","ETHUSD",1755022013341,3.839,4506.5,4505.9,0.1112]
["bitfinex","ETHUSD",1755022014948,2.2192632,4506.0,4505.9,0.1112]
["bitfinex","ETHUSD",1755022015106,2.2198051,4504.9,4504.2,0.665877]
["bitfinex","ETHUSD",1755022015431,6.0508051,4504.9,4504.2,0.665877]
["bitfinex","ETHUSD",1755022015637,6.0508051,4504.9,4504.3,0.1112]
["bitfinex","ETHUSD",1755022015872,8.3258051,4504.9,4503.6,0.4429]
["bitfinex","ETHUSD",1755022016020,8.3258051,4504.9,4504.1,0.1112]
["bitfinex","ETHUSD",1755022016409,4.4948051,4504.9,4504.1,0.1112]
["bitfinex","ETHUSD",1755022016610,8.3218051,4504.9,4504.1,0.1112]
["bitfinex","ETHUSD",1755022017334,8.69969809,4504.9,4503.8,0.001]
["bitfinex","ETHUSD",1755022017922,9.24969809,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1755022019343,5.42269809,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1755022019518,9.24069809,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1755022020132,0.55,4504.8,4503.8,1e-08]
["bitfinex","ETHUSD",1755022020425,12.02209333,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1755022020747,15.84209333,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1755022021053,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755022021354,2.2220247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1755022021355,6.0410247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1755022021652,6.5958,4500.4,4499.8,1e-08]
["bitfinex","ETHUSD",1755022021856,2.7722716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755022022059,2.80004999,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755022022371,8.87584999,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755022022655,8.8480716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755022022961,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755022023171,8.87584999,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755022023407,8.87584999,4499.9,4497.5,0.001]
["bitfinex","ETHUSD",1755022023408,2.22316089,4498.1,4497.5,0.001]
["bitfinex","ETHUSD",1755022023527,2.22327679,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1755022023732,2.7733586,4497.7,4497.5,0.001]
["bitfinex","ETHUSD",1755022023954,0.02779198,4497.7,4497.5,0.001]
["bitfinex","ETHUSD",1755022024235,2.2268,4498.5,4497.5,0.001]
["bitfinex","ETHUSD",1755022024438,3.86,4498.6,4497.6,0.4549]
["bitfinex","ETHUSD",1755022024629,6.0829338,4498.6,4497.6,0.4549]
["bitfinex","ETHUSD",1755022024957,2.2268,4500.3,4497.7,3.64402683]
["bitfinex","ETHUSD",1755022025124,2.22296675,4498.5,4497.8,0.4539]
["bitfinex","ETHUSD",1755022025324,2.22316089,4498.1,4498.0,0.7]
["bitfinex","ETHUSD",1755022025558,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1755022025778,6.6453586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1755022026066,2.77360579,4497.2,4497.0,0.2495]
["bitfinex","ETHUSD",1755022026227,6.67640086,4497.2,4497.0,0.2495]
["bitfinex","ETHUSD",1755022026427,8.87540579,4497.2,4497.0,0.2495]
["bitfinex","ETHUSD",1755022026629,6.09760579,4497.2,4497.0,0.2495]
["bitfinex","ETHUSD",1755022026824,1.10954357,4497.7,4497.0,0.2495]
["bitfinex","ETHUSD",1755022027061,0.55,4498.3,4497.0,0.2495]
["bitfinex","ETHUSD",1755022027266,2.22349223,4497.5,4497.0,0.2495]
["bitfinex","ETHUSD",1755022027473,2.2235586,4497.3,4497.0,0.2495]
["bitfinex","ETHUSD",1755022027673,6.54490579,4497.2,4497.0,0.2495]
["bitfinex","ETHUSD",1755022027873,6.54490579,4497.2,4496.3,0.001]
["bitfinex","ETHUSD",1755022027874,0.55,4496.8,4496.6,1e-08]
["bitfinex","ETHUSD",1755022028190,2.22419928,4496.0,4494.5,0.001]
["bitfinex","ETHUSD",1755022028342,6.10019928,4496.0,4494.5,0.001]
["bitfinex","ETHUSD",1755022028678,6.65019928,4496.0,4494.5,0.001]
["bitfinex","ETHUSD",1755022028975,9.76443116,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1755022029175,5.88843116,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1755022029343,9.76143116,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1755022029543,6.98463116,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1755022029752,6.09719928,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1755022029953,3.872,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1755022030172,0.83199771,4497.3,4495.9,2.21840001]
["bitfinex","ETHUSD",1755022030348,0.1112,4496.7,4495.9,2.32960001]
["bitfinex","ETHUSD",1755022030551,0.1112,4497.3,4496.5,2.22394189]
["bitfinex","ETHUSD",1755022030770,0.1112,4497.3,4496.2,2.22408382]
["bitfinex","ETHUSD",1755022030771,3.90179321,4497.5,4496.8,2.22379198]
["bitfinex","ETHUSD",1755022031076,0.1112,4497.3,4496.9,0.4539]
["bitfinex","ETHUSD",1755022031376,0.1112,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1755022031544,0.1112,4497.8,4497.7,4.4417586]
["bitfinex","ETHUSD",1755022031943,7.5598,4500.2,4497.7,20.970679]
["bitfinex","ETHUSD",1755022031944,3.877,4499.0,4497.7,20.970679]
["bitfinex","ETHUSD",1755022032163,3.9882,4499.1,4498.5,2.33415577]
["bitfinex","ETHUSD",1755022032366,3.9882,4499.1,4498.5,2.33415205]
["bitfinex","ETHUSD",1755022032566,3.9882,4499.1,4498.5,0.1112]
["bitfinex","ETHUSD",1755022032765,0.4493,4499.6,4496.9,1.7645]
["bitfinex","ETHUSD",1755022032975,0.4493,4499.6,4496.1,3.875]
["bitfinex","ETHUSD",1755022032976,0.4493,4501.4,4498.1,9.61556192]
["bitfinex","ETHUSD",1755022033172,0.4493,4501.4,4498.2,36.63661378]
["bitfinex","ETHUSD",1755022033381,3.91376975,4501.3,4498.6,1.332]
["bitfinex","ETHUSD",1755022033543,4.7499807,4501.3,4499.4,2.22250793]
["bitfinex","ETHUSD",1755022033746,2.2268,4501.2,4498.4,0.4539]
["bitfinex","ETHUSD",1755022033960,4.72221095,4501.3,4498.4,0.4539]
["bitfinex","ETHUSD",1755022033961,2.22237484,4499.7,4498.4,0.4539]
["bitfinex","ETHUSD",1755022034175,2.25457098,4501.1,4498.4,0.4539]
["bitfinex","ETHUSD",1755022034176,3.886,4499.6,4498.4,0.4539]
["bitfinex","ETHUSD",1755022034388,3.885,4499.6,4498.4,0.4539]
["bitfinex","ETHUSD",1755022034566,2.79953038,4501.0,4498.4,0.4539]
["bitfinex","ETHUSD",1755022034567,3.885,4499.7,4498.4,0.4539]
["bitfinex","ETHUSD",1755022034976,7.5598,4501.1,4499.3,2.22252437]
["bitfinex","ETHUSD",1755022035175,2.22201021,4500.5,4499.4,2.22251794]
["bitfinex","ETHUSD",1755022035376,3.897,4500.5,4498.9,0.4539]
["bitfinex","ETHUSD",1755022035763,3.897,4500.4,4499.0,1.7645]
["bitfinex","ETHUSD",1755022035958,3.897,4500.6,4499.1,14.420802]
["bitfinex","ETHUSD",1755022036164,0.02777469,4500.5,4499.1,0.4539]
["bitfinex","ETHUSD",1755022036364,3.895,4500.6,4499.3,2.22256795]
["bitfinex","ETHUSD",1755022036580,6.1169292,4500.6,4499.6,2.22237523]
["bitfinex","ETHUSD",1755022036904,2.22204038,4500.4,4499.1,2.67654085]
["bitfinex","ETHUSD",1755022037063,2.22218465,4500.1,4499.1,2.67654085]
["bitfinex","ETHUSD",1755022037391,2.22199116,4500.5,4499.2,2.22261735]
["bitfinex","ETHUSD",1755022037564,2.22201044,4500.5,4499.4,2.22247289]
["bitfinex","ETHUSD",1755022037890,3.889,4500.4,4499.3,2.22255291]
["bitfinex","ETHUSD",1755022038091,2.22213901,4500.2,4499.3,2.22255291]
["bitfinex","ETHUSD",1755022038460,2.22213901,4500.2,4499.1,0.4539]
["bitfinex","ETHUSD",1755022038461,3.886,4500.2,4499.4,2.22250405]
["bitfinex","ETHUSD",1755022038764,3.886,4500.2,4499.2,2.22257604]
["bitfinex","ETHUSD",1755022038984,3.886,4500.2,4499.1,0.4539]
["bitfinex","ETHUSD",1755022039187,2.22217284,4500.1,4498.8,2.92280831]
["bitfinex","ETHUSD",1755022039488,3.882,4500.2,4499.3,0.001]
["bitfinex","ETHUSD",1755022039689,6.10317374,4500.1,4499.3,0.001]
["bitfinex","ETHUSD",1755022040010,0.02777777,4500.0,4499.3,0.001]
["bitfinex","ETHUSD",1755022040805,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022041012,6.12930003,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022041165,8.32831855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022041489,6.10151855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022041695,2.22233136,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1755022041865,3.875,4500.2,4499.3,0.001]
["bitfinex","ETHUSD",1755022042066,0.02777716,4500.1,4499.3,0.001]
["bitfinex","ETHUSD",1755022042273,1.7775,4502.3,4500.1,4.918387]
["bitfinex","ETHUSD",1755022042486,2.2268,4503.2,4500.8,9.50436192]
["bitfinex","ETHUSD",1755022042688,5.333,4504.1,4501.0,0.55]
["bitfinex","ETHUSD",1755022042689,3.893,4503.3,4501.0,0.55]
["bitfinex","ETHUSD",1755022042910,2.7601,4504.0,4501.6,9.50436192]
["bitfinex","ETHUSD",1755022043077,0.1112,4503.4,4502.8,2.22083418]
["bitfinex","ETHUSD",1755022043272,0.1112,4503.4,4502.9,2.22075423]
["bitfinex","ETHUSD",1755022043512,0.1112,4503.4,4502.7,0.1112]
["bitfinex","ETHUSD",1755022043710,0.1112,4503.4,4502.9,0.4539]
["bitfinex","ETHUSD",1755022043885,3.901,4504.0,4502.9,0.4539]
["bitfinex","ETHUSD",1755022044215,0.1112,4503.3,4502.7,0.1112]
["bitfinex","ETHUSD",1755022044578,2.22074172,4503.0,4501.0,0.4539]
["bitfinex","ETHUSD",1755022044777,0.1112,4502.3,4501.3,0.1112]
["bitfinex","ETHUSD",1755022045035,2.22113633,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1755022045336,0.1112,4502.3,4501.6,0.1112]
["bitfinex","ETHUSD",1755022045623,0.1112,4502.3,4500.7,2.22186082]
["bitfinex","ETHUSD",1755022045624,0.0277642,4502.2,4500.3,0.4539]
["bitfinex","ETHUSD",1755022045962,0.1112,4501.4,4500.7,0.1112]
["bitfinex","ETHUSD",1755022046217,3.894,4501.5,4500.0,1.7645]
["bitfinex","ETHUSD",1755022046513,0.1112,4501.1,4500.4,0.1112]
["bitfinex","ETHUSD",1755022046733,2.22197533,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755022046879,0.02777098,4501.1,4500.0,0.1112]
["bitfinex","ETHUSD",1755022047072,2.22202221,4500.5,4500.0,0.1112]
["bitfinex","ETHUSD",1755022047326,2.22197533,4500.5,4500.0,0.1112]
["bitfinex","ETHUSD",1755022047528,2.22209614,4500.3,4500.0,0.1112]
["bitfinex","ETHUSD",1755022047829,2.22225858,4500.0,4499.5,0.1112]
["bitfinex","ETHUSD",1755022047996,0.1112,4500.1,4499.5,0.1112]
["bitfinex","ETHUSD",1755022048176,2.22207685,4500.3,4499.5,0.1112]
["bitfinex","ETHUSD",1755022048381,3.99912947,4501.3,4499.3,0.001]
["bitfinex","ETHUSD",1755022048382,3.886,4500.8,4499.4,0.4539]
["bitfinex","ETHUSD",1755022048684,2.22222222,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755022049325,2.22217922,4500.1,4499.9,0.1112]
["bitfinex","ETHUSD",1755022049530,2.44444014,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755022049807,0.4734,4500.7,4499.3,0.001]
["bitfinex","ETHUSD",1755022050008,2.22212592,4500.2,4499.3,0.001]
["bitfinex","ETHUSD",1755022050208,0.1112,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1755022050413,3.883,4500.7,4499.4,0.4294]
["bitfinex","ETHUSD",1755022050712,2.22207463,4500.3,4500.0,0.1112]
["bitfinex","ETHUSD",1755022051009,2.22212543,4500.2,4499.7,0.1112]
["bitfinex","ETHUSD",1755022051211,0.1112,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1755022051510,3.883,4500.7,4499.9,0.1112]
["bitfinex","ETHUSD",1755022051702,0.1112,4500.6,4499.9,0.1112]
["bitfinex","ETHUSD",1755022052031,3.876,4500.9,4499.9,0.1112]
["bitfinex","ETHUSD",1755022052182,2.22167914,4501.1,4500.1,2.22217284]
["bitfinex","ETHUSD",1755022052183,0.1112,4500.8,4500.1,2.22217284]
["bitfinex","ETHUSD",1755022052382,0.1112,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1755022052716,3.875,4501.0,4499.9,2.22224733]
["bitfinex","ETHUSD",1755022052717,2.2220247,4500.4,4499.9,0.1112]
["bitfinex","ETHUSD",1755022053009,0.1112,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1755022053216,0.1112,4500.9,4500.0,19.05399192]
["bitfinex","ETHUSD",1755022053217,0.1112,4501.3,4500.4,17.55649931]
["bitfinex","ETHUSD",1755022053412,0.002,4501.4,4500.8,9.61556192]
["bitfinex","ETHUSD",1755022053616,0.002,4501.4,4501.2,0.1112]
["bitfinex","ETHUSD",1755022053809,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1755022054184,0.002,4501.4,4501.3,4.97849626]
["bitfinex","ETHUSD",1755022054388,0.002,4501.4,4501.3,5.07848043]
["bitfinex","ETHUSD",1755022054595,0.002,4501.4,4501.3,35.07848043]
["bitfinex","ETHUSD",1755022055501,0.002,4501.4,4501.3,13.53403743]
["bitfinex","ETHUSD",1755022056233,0.002,4501.4,4501.3,14.08403743]
["bitfinex","ETHUSD",1755022056534,3.98295758,4504.2,4503.3,2.22058829]
["bitfinex","ETHUSD",1755022056687,0.4734,4504.3,4502.7,2.65028968]
["bitfinex","ETHUSD",1755022056891,1.7628,4504.8,4502.7,2.65028968]
["bitfinex","ETHUSD",1755022056892,0.1112,4504.4,4503.7,0.1112]
["bitfinex","ETHUSD",1755022057514,2.3311157,4504.7,4504.0,0.1112]
["bitfinex","ETHUSD",1755022057681,0.1112,4504.7,4504.0,0.1112]
["bitfinex","ETHUSD",1755022058503,0.1112,4504.7,4504.2,2.2201162]
["bitfinex","ETHUSD",1755022058701,0.002,4504.9,4504.5,0.1112]
["bitfinex","ETHUSD",1755022059006,0.1132,4504.9,4504.3,0.1112]
["bitfinex","ETHUSD",1755022059503,0.002,4504.9,4504.6,0.1112]
["bitfinex","ETHUSD",1755022059722,0.002,4504.9,4504.2,2.22011603]
["bitfinex","ETHUSD",1755022059932,0.002,4504.9,4504.4,0.1112]
["bitfinex","ETHUSD",1755022060385,1.7648,4504.9,4504.4,0.1112]
["bitfinex","ETHUSD",1755022060783,2.22000222,4504.5,4504.4,0.1112]
["bitfinex","ETHUSD",1755022061044,2.2362,4504.8,4502.9,4.2874]
["bitfinex","ETHUSD",1755022061211,2.21991941,4504.7,4502.9,4.2874]
["bitfinex","ETHUSD",1755022061533,2.21985915,4504.8,4503.4,9.27454655]
["bitfinex","ETHUSD",1755022061739,0.002,4504.9,4503.9,0.1112]
["bitfinex","ETHUSD",1755022061924,0.002,4504.4,4504.1,11.49472183]
["bitfinex","ETHUSD",1755022062128,0.002,4504.4,4504.1,9.27454655]
["bitfinex","ETHUSD",1755022062423,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022062828,0.002,4504.4,4504.3,2.33130079]
["bitfinex","ETHUSD",1755022063024,0.002,4504.4,4504.3,16.54318179]
["bitfinex","ETHUSD",1755022063333,0.002,4504.4,4504.3,12.93948579]
["bitfinex","ETHUSD",1755022063535,0.002,4504.4,4504.3,4.92519179]
["bitfinex","ETHUSD",1755022063738,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022063939,0.002,4504.4,4504.3,14.99694179]
["bitfinex","ETHUSD",1755022064237,0.002,4504.4,4504.3,10.46926479]
["bitfinex","ETHUSD",1755022064807,0.002,4504.4,4504.3,13.02005779]
["bitfinex","ETHUSD",1755022065144,0.002,4504.4,4504.3,15.33635779]
["bitfinex","ETHUSD",1755022065841,0.002,4504.4,4504.3,13.00337179]
["bitfinex","ETHUSD",1755022066711,0.002,4504.4,4504.3,35.07700079]
["bitfinex","ETHUSD",1755022067038,0.002,4504.4,4504.3,38.91400079]
["bitfinex","ETHUSD",1755022068549,0.002,4504.4,4504.3,18.42116079]
["bitfinex","ETHUSD",1755022068751,0.002,4504.4,4504.3,28.99934379]
["bitfinex","ETHUSD",1755022068949,0.002,4504.4,4504.3,36.59170079]
["bitfinex","ETHUSD",1755022069333,0.002,4504.4,4504.3,18.42770979]
["bitfinex","ETHUSD",1755022069732,0.002,4504.4,4504.3,25.60295179]
["bitfinex","ETHUSD",1755022069958,0.002,4504.4,4504.3,10.45930079]
["bitfinex","ETHUSD",1755022070337,0.002,4504.4,4504.3,6.63330079]
["bitfinex","ETHUSD",1755022070729,0.002,4504.4,4504.3,27.92809279]
["bitfinex","ETHUSD",1755022070928,0.002,4504.4,4504.3,20.79309279]
["bitfinex","ETHUSD",1755022071157,0.002,4504.4,4504.3,24.61609279]
["bitfinex","ETHUSD",1755022071740,0.002,4504.4,4504.3,26.00394079]
["bitfinex","ETHUSD",1755022071953,0.002,4504.4,4504.3,15.61477179]
["bitfinex","ETHUSD",1755022072858,0.002,4504.4,4504.3,23.31067779]
["bitfinex","ETHUSD",1755022073064,0.002,4504.4,4504.3,24.79467779]
["bitfinex","ETHUSD",1755022073558,0.002,4504.4,4504.3,23.17138079]
["bitfinex","ETHUSD",1755022074058,0.002,4504.4,4504.3,21.76195379]
["bitfinex","ETHUSD",1755022074251,0.002,4504.4,4504.3,11.88777179]
["bitfinex","ETHUSD",1755022074625,0.002,4504.4,4504.3,15.69677179]
["bitfinex","ETHUSD",1755022074862,0.002,4504.4,4504.3,24.38055679]
["bitfinex","ETHUSD",1755022075238,0.002,4504.4,4504.3,18.23722079]
["bitfinex","ETHUSD",1755022075446,0.002,4504.4,4504.3,15.56960879]
["bitfinex","ETHUSD",1755022075639,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022075856,2.2382,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022077052,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022077246,0.002,4504.4,4504.3,2.33130079]
["bitfinex","ETHUSD",1755022077567,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022077956,0.002,4504.4,4504.3,2.33130079]
["bitfinex","ETHUSD",1755022078157,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022079437,2.1999,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022079636,2.41989,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022079834,4.6399415,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1755022080039,17.03109,4504.4,4503.7,0.1112]
["bitfinex","ETHUSD",1755022080765,14.502,4504.4,4504.0,9.27454655]
["bitfinex","ETHUSD",1755022080970,0.002,4504.4,4504.1,0.1112]
["bitfinex","ETHUSD",1755022081281,0.002,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755022081588,0.002,4504.4,4504.3,13.70516679]
["bitfinex","ETHUSD",1755022081783,0.002,4504.9,4504.8,9.27454655]
["bitfinex","ETHUSD",1755022081937,0.4457,4506.3,4505.7,2.21941096]
["bitfinex","ETHUSD",1755022081938,0.002,4506.3,4505.7,2.21941096]
["bitfinex","ETHUSD",1755022082142,0.002,4506.3,4505.7,18.01585151]
["bitfinex","ETHUSD",1755022082341,0.002,4506.3,4505.7,15.39615751]
["bitfinex","ETHUSD",1755022082542,0.002,4506.3,4505.7,15.39515751]
["bitfinex","ETHUSD",1755022082740,0.002,4506.3,4505.7,30.73196451]
["bitfinex","ETHUSD",1755022083157,0.002,4506.3,4505.7,6.11761096]
["bitfinex","ETHUSD",1755022084263,0.002,4506.3,4505.7,6.76114662]
["bitfinex","ETHUSD",1755022084474,0.002,4506.3,4505.7,36.76114662]
["bitfinex","ETHUSD",1755022084673,0.002,4506.3,4505.7,30.13964962]
["bitfinex","ETHUSD",1755022085284,0.002,4506.3,4505.7,17.62018562]
["bitfinex","ETHUSD",1755022085601,0.002,4506.3,4505.7,0.1112]
["bitfinex","ETHUSD",1755022085801,0.002,4506.3,4505.7,2.33061096]
["bitfinex","ETHUSD",1755022085968,0.002,4506.3,4505.7,31.58422151]
["bitfinex","ETHUSD",1755022086169,0.002,4506.3,4505.7,31.53509151]
["bitfinex","ETHUSD",1755022086378,0.002,4506.3,4505.7,33.18089151]
["bitfinex","ETHUSD",1755022086705,1e-08,4505.8,4505.7,33.95309151]
["bitfinex","ETHUSD",1755022086901,0.002,4506.3,4505.8,2.76936171]
["bitfinex","ETHUSD",1755022087102,0.002,4506.3,4505.8,32.13049671]
["bitfinex","ETHUSD",1755022087294,0.002,4506.3,4505.8,34.31595971]
["bitfinex","ETHUSD",1755022087486,0.002,4506.3,4505.8,32.95414671]
["bitfinex","ETHUSD",1755022087787,0.002,4506.3,4505.8,5.99536171]
["bitfinex","ETHUSD",1755022087990,0.002,4506.3,4505.8,8.53115171]
["bitfinex","ETHUSD",1755022088306,0.002,4506.3,4505.8,36.46646171]
["bitfinex","ETHUSD",1755022088518,0.002,4506.3,4505.8,11.77311071]
["bitfinex","ETHUSD",1755022088674,0.002,4506.3,4505.8,5.99236171]
["bitfinex","ETHUSD",1755022088875,0.002,4506.3,4505.8,9.95051371]
["bitfinex","ETHUSD",1755022089292,0.002,4506.3,4505.8,10.52823571]
["bitfinex","ETHUSD",1755022089473,0.002,4506.3,4505.8,8.51115171]
["bitfinex","ETHUSD",1755022089875,0.002,4506.3,4505.8,5.99236171]
["bitfinex","ETHUSD",1755022090204,0.002,4506.3,4505.8,5.98636171]
["bitfinex","ETHUSD",1755022090374,0.002,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755022090571,0.002,4506.3,4506.2,23.0171357]
["bitfinex","ETHUSD",1755022090772,0.002,4506.3,4506.2,9.0]
["bitfinex","ETHUSD",1755022090993,0.002,4506.3,4506.2,5.9861647]
["bitfinex","ETHUSD",1755022091420,0.002,4506.3,4505.7,9.27454655]
["bitfinex","ETHUSD",1755022091624,2.1999,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755022091823,0.002,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755022092031,0.002,4506.3,4506.1,2.21920957]
["bitfinex","ETHUSD",1755022092231,2.1979,4506.2,4505.8,3.767]
["bitfinex","ETHUSD",1755022092435,2.1979,4506.1,4505.7,9.27454655]
["bitfinex","ETHUSD",1755022092624,0.002,4506.3,4505.7,9.27454655]
["bitfinex","ETHUSD",1755022092808,0.002,4506.3,4505.7,13.03754655]
["bitfinex","ETHUSD",1755022093014,0.002,4506.3,4505.7,9.27454655]
["bitfinex","ETHUSD",1755022093224,14.5,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1755022093407,16.6979,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1755022093801,16.6979,4506.0,4505.8,3.76]
["bitfinex","ETHUSD",1755022094002,2.1979,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755022094322,2.1979,4505.9,4505.7,2.21940532]
["bitfinex","ETHUSD",1755022094520,2.1979,4505.8,4505.6,5.97945605]
["bitfinex","ETHUSD",1755022094722,2.1979,4505.7,4505.6,2.21945605]
["bitfinex","ETHUSD",1755022094927,2.1979,4505.7,4505.3,3.755]
["bitfinex","ETHUSD",1755022095140,14.5,4506.0,4505.3,3.755]
["bitfinex","ETHUSD",1755022095301,2.1979,4505.6,4505.4,2.21955875]
["bitfinex","ETHUSD",1755022095616,2.1979,4506.1,4505.6,2.21945319]
["bitfinex","ETHUSD",1755022095815,2.1979,4506.0,4505.8,2.21935987]
["bitfinex","ETHUSD",1755022096137,16.6979,4505.9,4505.6,5.97341542]
["bitfinex","ETHUSD",1755022096439,2.1979,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1755022096806,2.1979,4505.8,4505.6,3.754]
["bitfinex","ETHUSD",1755022097014,2.1979,4505.7,4505.3,2.21955914]
["bitfinex","ETHUSD",1755022097321,2.3091,4505.6,4505.0,0.1112]
["bitfinex","ETHUSD",1755022097513,2.21950948,4505.5,4505.0,0.1112]
["bitfinex","ETHUSD",1755022097841,4.41740948,4505.5,4505.0,0.1112]
["bitfinex","ETHUSD",1755022098054,14.5,4505.1,4504.5,2.22000222]
["bitfinex","ETHUSD",1755022098209,0.1112,4505.0,4504.5,2.22000222]
["bitfinex","ETHUSD",1755022098405,0.1112,4505.0,4504.4,3.748]
["bitfinex","ETHUSD",1755022098406,2.1979,4504.9,4504.6,2.21994912]
["bitfinex","ETHUSD",1755022098633,2.1979,4504.8,4504.6,2.21994912]
["bitfinex","ETHUSD",1755022098831,14.5,4504.7,4504.5,2.21998928]
["bitfinex","ETHUSD",1755022099033,2.1979,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1755022099435,2.1979,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1755022099740,16.6979,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1755022099947,0.1112,4504.4,4504.0,2.22020887]
["bitfinex","ETHUSD",1755022100153,2.1979,4504.3,4504.0,2.22020887]
["bitfinex","ETHUSD",1755022100461,2.1979,4504.3,4503.7,3.8512]
["bitfinex","ETHUSD",1755022100631,2.1979,4504.2,4503.7,0.1112]
["bitfinex","ETHUSD",1755022100816,0.1112,4504.0,4503.8,2.22030445]
["bitfinex","ETHUSD",1755022101017,16.6979,4503.9,4503.4,0.1112]
["bitfinex","ETHUSD",1755022101351,14.5,4503.9,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022101710,14.5,4503.9,4503.4,0.1112]
["bitfinex","ETHUSD",1755022102027,16.6979,4503.9,4503.4,0.1112]
["bitfinex","ETHUSD",1755022102750,2.22565434,4503.8,4502.9,0.001]
["bitfinex","ETHUSD",1755022102961,2.1979,4503.8,4502.9,3.736]
["bitfinex","ETHUSD",1755022103245,0.1112,4503.6,4503.0,0.1112]
["bitfinex","ETHUSD",1755022103444,2.22565618,4503.5,4502.9,0.001]
["bitfinex","ETHUSD",1755022103974,2.1979,4503.5,4502.9,2.22176721]
["bitfinex","ETHUSD",1755022104179,2.1979,4503.5,4503.0,2.22073177]
["bitfinex","ETHUSD",1755022104472,5.953301,4503.9,4502.9,0.001]
["bitfinex","ETHUSD",1755022104473,0.1112,4503.3,4502.9,2.22178936]
["bitfinex","ETHUSD",1755022104758,0.1112,4503.3,4503.0,2.22073171]
["bitfinex","ETHUSD",1755022105062,3.729,4504.1,4503.3,0.001]
["bitfinex","ETHUSD",1755022105225,0.1112,4504.0,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022105425,0.1112,4504.0,4503.7,2.22038752]
["bitfinex","ETHUSD",1755022105650,0.1112,4504.0,4503.8,2.22031976]
["bitfinex","ETHUSD",1755022105827,0.1112,4504.0,4503.5,2.22048189]
["bitfinex","ETHUSD",1755022106029,2.22565372,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1755022106239,2.1979,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1755022106437,0.1112,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022107931,2.3091,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022108353,2.3368568,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022108762,4.55740127,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022108937,2.97752987,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022109138,2.3368568,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022109458,2.3091,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022110159,2.3368568,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022110665,4.55740127,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022112160,2.3091,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022113046,2.79174701,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022113363,5.01229148,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022113680,5.53453468,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755022114368,5.53453468,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755022114786,5.53453468,4503.4,4502.9,1e-08]
["bitfinex","ETHUSD",1755022114787,2.77074172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755022115083,7.00964228,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755022115284,9.05158301,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755022117268,2.77103766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1755022117474,2.77108699,4502.3,4502.1,1e-08]
["bitfinex","ETHUSD",1755022117688,2.77108699,4502.3,4501.9,1e-08]
["bitfinex","ETHUSD",1755022117689,2.221235,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022117853,6.50800043,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022118053,8.549935,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022118979,8.548935,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022119283,9.91862933,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022119786,5.929235,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022120090,3.708,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022120254,0.02776173,4502.6,4501.9,1e-08]
["bitfinex","ETHUSD",1755022120458,2.22105728,4502.4,4501.9,1e-08]
["bitfinex","ETHUSD",1755022120677,5.92600428,4502.5,4501.9,1e-08]
["bitfinex","ETHUSD",1755022120879,3.705,4502.5,4501.9,1e-08]
["bitfinex","ETHUSD",1755022121055,0.02776297,4502.4,4501.9,1e-08]
["bitfinex","ETHUSD",1755022121254,0.02775988,4502.9,4501.9,1e-08]
["bitfinex","ETHUSD",1755022121574,3.703,4503.1,4502.7,2.22088075]
["bitfinex","ETHUSD",1755022121888,3.703,4503.2,4502.4,0.4672]
["bitfinex","ETHUSD",1755022122068,0.02775865,4503.1,4502.4,0.4672]
["bitfinex","ETHUSD",1755022122268,3.704,4503.2,4502.4,0.4672]
["bitfinex","ETHUSD",1755022122568,3.704,4503.2,4502.0,1.6172]
["bitfinex","ETHUSD",1755022122569,0.62299736,4503.1,4502.0,2.22119304]
["bitfinex","ETHUSD",1755022122767,0.62299736,4503.1,4501.9,1e-08]
["bitfinex","ETHUSD",1755022123066,2.22088494,4502.8,4501.9,2.22124178]
["bitfinex","ETHUSD",1755022123383,5.9228018,4502.9,4502.0,2.221235]
["bitfinex","ETHUSD",1755022123581,0.0277605,4502.8,4501.9,1e-08]
["bitfinex","ETHUSD",1755022123754,2.22090751,4502.7,4501.9,1e-08]
["bitfinex","ETHUSD",1755022123957,2.22117566,4502.2,4501.9,1e-08]
["bitfinex","ETHUSD",1755022124194,3.699,4502.1,4501.9,1e-08]
["bitfinex","ETHUSD",1755022124774,0.1112,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022125185,1.7309,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022125354,0.1112,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1755022125772,0.1112,4502.0,4501.9,2.68848435]
["bitfinex","ETHUSD",1755022125972,0.1112,4502.0,4501.9,4.30568435]
["bitfinex","ETHUSD",1755022127002,0.1112,4502.0,4501.9,2.68848435]
["bitfinex","ETHUSD",1755022127666,1.9082,4502.4,4501.9,2.22125938]
["bitfinex","ETHUSD",1755022128268,1.9082,4502.4,4502.0,2.221235]
["bitfinex","ETHUSD",1755022128269,0.1112,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1755022128475,1.9082,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1755022128694,2.0194,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1755022129201,0.1112,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1755022129517,0.1112,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1755022129718,0.1112,4502.8,4502.7,2.68808968]
["bitfinex","ETHUSD",1755022129879,3.687,4503.7,4502.7,2.0844]
["bitfinex","ETHUSD",1755022130082,0.1112,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1755022131492,0.1112,4503.2,4502.9,2.22077984]
["bitfinex","ETHUSD",1755022131826,0.1112,4503.2,4503.0,2.220739]
["bitfinex","ETHUSD",1755022132006,0.1112,4503.2,4502.8,2.22083078]
["bitfinex","ETHUSD",1755022132210,0.1112,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1755022132418,0.1112,4503.7,4503.5,2.22044747]
["bitfinex","ETHUSD",1755022132588,0.1112,4503.7,4503.4,2.22053573]
["bitfinex","ETHUSD",1755022132789,2.22029125,4504.0,4503.1,2.22067199]
["bitfinex","ETHUSD",1755022133020,0.1112,4503.4,4503.2,2.22059565]
["bitfinex","ETHUSD",1755022133222,0.1112,4503.4,4502.3,4.3]
["bitfinex","ETHUSD",1755022133520,0.1112,4503.1,4502.3,2.22104877]
["bitfinex","ETHUSD",1755022133711,0.1112,4503.1,4502.3,2.22104166]
["bitfinex","ETHUSD",1755022133712,0.13895865,4503.1,4502.3,2.22104166]
["bitfinex","ETHUSD",1755022133907,0.13895865,4503.1,4502.1,2.22117384]
["bitfinex","ETHUSD",1755022133908,0.13895865,4503.1,4501.8,0.1122]
["bitfinex","ETHUSD",1755022134128,0.72772452,4503.1,4501.8,0.1122]
["bitfinex","ETHUSD",1755022134292,2.22084187,4502.8,4502.0,2.22123434]
["bitfinex","ETHUSD",1755022134496,2.22084187,4502.8,4501.8,0.001]
["bitfinex","ETHUSD",1755022134497,0.1112,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1755022135419,2.0697,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022135621,4.290935,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022135822,4.31870043,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022136155,1.06067174,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022136327,0.02776543,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022136696,0.1112,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022137014,0.1112,4502.0,4501.9,2.22128435]
["bitfinex","ETHUSD",1755022137794,0.1112,4502.6,4502.0,2.221235]
["bitfinex","ETHUSD",1755022138027,0.1112,4502.6,4502.0,2.332435]
["bitfinex","ETHUSD",1755022138429,0.1112,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1755022140432,0.47945742,4503.3,4502.7,2.22085419]
["bitfinex","ETHUSD",1755022140627,0.4517,4503.3,4502.7,2.22085419]
["bitfinex","ETHUSD",1755022140934,0.4517,4503.3,4502.8,2.22082764]
["bitfinex","ETHUSD",1755022141437,0.02775557,4503.6,4502.9,2.22078754]
["bitfinex","ETHUSD",1755022141635,0.1112,4503.0,4502.9,2.22078754]
["bitfinex","ETHUSD",1755022142657,3.664,4503.5,4502.5,0.1112]
["bitfinex","ETHUSD",1755022142953,0.1112,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1755022143117,3.664,4503.5,4503.1,2.22064771]
["bitfinex","ETHUSD",1755022143512,0.1112,4503.2,4503.1,2.22064771]
["bitfinex","ETHUSD",1755022143932,0.1112,4503.2,4502.4,2.22103766]
["bitfinex","ETHUSD",1755022143933,0.1112,4503.2,4502.2,3.7732]
["bitfinex","ETHUSD",1755022144213,0.02775803,4503.2,4502.7,2.2208503]
["bitfinex","ETHUSD",1755022144426,0.1112,4502.8,4502.7,2.2208503]
["bitfinex","ETHUSD",1755022144619,0.1112,4502.8,4502.6,2.22092577]
["bitfinex","ETHUSD",1755022144855,0.1112,4502.8,4502.5,2.22097589]
["bitfinex","ETHUSD",1755022145011,1.9892,4503.1,4502.5,2.22096769]
["bitfinex","ETHUSD",1755022145213,0.1112,4502.6,4502.5,2.22096769]
["bitfinex","ETHUSD",1755022145852,0.1112,4502.6,4502.5,1.97096769]
["bitfinex","ETHUSD",1755022146615,0.1112,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1755022148962,0.1112,4502.6,4502.1,2.22114449]
["bitfinex","ETHUSD",1755022149156,0.1112,4502.6,4502.4,2.22102322]
["bitfinex","ETHUSD",1755022149358,0.1112,4502.6,4502.5,0.7]
["bitfinex","ETHUSD",1755022150533,0.1112,4502.6,4502.5,2.92098833]
["bitfinex","ETHUSD",1755022150858,3.651,4503.6,4503.1,2.22065169]
["bitfinex","ETHUSD",1755022151058,3.651,4503.6,4503.0,2.22073604]
["bitfinex","ETHUSD",1755022151059,0.1112,4503.2,4503.0,2.22073604]
["bitfinex","ETHUSD",1755022151258,0.1112,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1755022151647,0.1112,4503.2,4502.6,0.468]
["bitfinex","ETHUSD",1755022151853,2.33185846,4503.2,4502.5,0.7]
["bitfinex","ETHUSD",1755022152050,0.1112,4503.2,4502.5,0.7]
["bitfinex","ETHUSD",1755022152266,0.1112,4503.2,4502.8,2.22083495]
["bitfinex","ETHUSD",1755022152442,1.9892,4503.1,4502.5,0.7]
["bitfinex","ETHUSD",1755022152642,0.1112,4502.6,4502.5,0.65]
["bitfinex","ETHUSD",1755022153434,0.1112,4502.6,4502.5,2.87098833]
["bitfinex","ETHUSD",1755022153631,0.1112,4502.6,4502.5,0.65]
["bitfinex","ETHUSD",1755022153864,2.1004,4502.6,4502.5,0.65]
["bitfinex","ETHUSD",1755022154043,2.67464,4502.6,4502.5,0.65]
["bitfinex","ETHUSD",1755022154245,4.89557901,4502.6,4502.5,0.65]
["bitfinex","ETHUSD",1755022155757,5.44557901,4502.6,4502.5,0.65]
["bitfinex","ETHUSD",1755022156569,6.09557901,4502.6,4502.5,0.65]
["bitfinex","ETHUSD",1755022156868,2.771235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022157068,2.82084215,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1755022157269,0.1112,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022157457,2.36020043,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022157872,2.12816543,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022158061,0.13896543,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022158259,3.7522,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022158661,0.1112,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022158860,3.7522,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1755022159459,3.7522,4502.0,4501.1,2.69066882]
["bitfinex","ETHUSD",1755022159653,0.1112,4501.5,4501.4,2.22152536]
["bitfinex","ETHUSD",1755022159975,0.1112,4501.5,4501.1,0.469]
["bitfinex","ETHUSD",1755022160174,0.1112,4501.5,4501.2,0.468]
["bitfinex","ETHUSD",1755022160373,0.1112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755022160756,0.1112,4501.5,4501.3,2.2215713]
["bitfinex","ETHUSD",1755022161163,0.1112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755022161574,0.1112,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755022161776,0.1112,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755022163249,2.33282978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755022163454,3.75912978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755022163769,4.76082978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755022165249,0.55,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1755022165479,0.02776913,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1755022166212,3.641,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755022166371,5.89025375,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755022166566,5.86248523,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755022166873,3.642,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755022167560,0.02776543,4502.0,4501.1,0.001]
["bitfinex","ETHUSD",1755022167760,0.666763,4502.2,4501.2,24.90575]
["bitfinex","ETHUSD",1755022167978,3.641,4502.8,4502.2,2.22113494]
["bitfinex","ETHUSD",1755022168159,0.58617483,4502.7,4502.0,2.22120028]
["bitfinex","ETHUSD",1755022168787,0.61393595,4502.7,4501.3,1.5752]
["bitfinex","ETHUSD",1755022169078,2.22101468,4502.5,4501.4,2.22149422]
["bitfinex","ETHUSD",1755022169279,2.07466297,4502.4,4501.5,2.22143491]
["bitfinex","ETHUSD",1755022169576,3.641,4502.3,4501.6,2.22141855]
["bitfinex","ETHUSD",1755022169781,3.641,4502.3,4501.8,2.22132622]
["bitfinex","ETHUSD",1755022169945,3.641,4502.3,4501.8,2.22130749]
["bitfinex","ETHUSD",1755022170350,3.641,4502.3,4502.0,2.22121348]
["bitfinex","ETHUSD",1755022170551,3.641,4502.3,4502.0,0.4732]
["bitfinex","ETHUSD",1755022170798,3.641,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1755022171289,0.002,4502.6,4502.2,2.22113633]
["bitfinex","ETHUSD",1755022171655,3.641,4502.5,4502.2,2.22113633]
["bitfinex","ETHUSD",1755022171853,3.643,4502.6,4502.2,2.22113633]
["bitfinex","ETHUSD",1755022172083,3.641,4502.5,4502.2,2.22113633]
["bitfinex","ETHUSD",1755022173003,3.641,4502.5,4502.3,2.22107542]
["bitfinex","ETHUSD",1755022173158,3.641,4502.5,4501.8,2.22133368]
["bitfinex","ETHUSD",1755022173362,3.641,4502.5,4502.0,2.22121484]
["bitfinex","ETHUSD",1755022173561,3.641,4502.5,4502.1,2.22116726]
["bitfinex","ETHUSD",1755022173763,3.5415297,4502.5,4502.1,2.22116726]
["bitfinex","ETHUSD",1755022173953,3.5415297,4502.5,4502.2,2.22112835]
["bitfinex","ETHUSD",1755022174371,0.1112,4502.3,4502.2,2.22112835]
["bitfinex","ETHUSD",1755022174887,0.1112,4502.3,4501.7,0.4732]
["bitfinex","ETHUSD",1755022175059,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755022175760,0.1112,4502.0,4501.9,2.69448434]
["bitfinex","ETHUSD",1755022176292,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755022178887,0.1112,4502.0,4501.5,2.22144603]
["bitfinex","ETHUSD",1755022179067,0.02776605,4501.9,4501.2,2.22162255]
["bitfinex","ETHUSD",1755022179261,0.1112,4501.5,4501.4,2.22148793]
["bitfinex","ETHUSD",1755022181217,0.1112,4501.5,4501.2,2.22159456]
["bitfinex","ETHUSD",1755022181394,0.1112,4501.5,4501.3,2.22157376]
["bitfinex","ETHUSD",1755022181693,0.1112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755022182060,0.1112,4501.5,4501.2,2.22158368]
["bitfinex","ETHUSD",1755022182267,0.1112,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755022182993,0.1112,4501.5,4501.2,2.22162978]
["bitfinex","ETHUSD",1755022183193,0.1112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755022183993,14.6112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755022184161,14.6112,4501.5,4501.3,2.22156537]
["bitfinex","ETHUSD",1755022184366,14.6112,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755022184894,14.6112,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755022185304,2.07466913,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1755022185491,0.1112,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755022185870,14.6112,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755022187309,14.6112,4501.2,4500.6,2.176913]
["bitfinex","ETHUSD",1755022187485,0.1112,4500.8,4499.8,0.4732]
["bitfinex","ETHUSD",1755022187811,0.1112,4500.3,4499.7,2.22232457]
["bitfinex","ETHUSD",1755022188010,0.1112,4500.3,4499.6,2.22240182]
["bitfinex","ETHUSD",1755022188173,14.5,4500.2,4499.8,2.22228398]
["bitfinex","ETHUSD",1755022188379,14.5,4500.2,4499.5,0.1112]
["bitfinex","ETHUSD",1755022188596,14.5,4500.2,4499.6,2.22241433]
["bitfinex","ETHUSD",1755022188884,16.18332368,4500.2,4499.5,2.22246024]
["bitfinex","ETHUSD",1755022189085,0.1112,4499.7,4499.4,2.22251855]
["bitfinex","ETHUSD",1755022189281,0.1112,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1755022189702,14.6112,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1755022190515,14.6112,4499.7,4499.3,2.22355189]
["bitfinex","ETHUSD",1755022190708,14.6112,4499.7,4499.4,2.22251855]
["bitfinex","ETHUSD",1755022190888,0.02778024,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1755022191089,16.5469,4499.7,4499.3,0.001]
["bitfinex","ETHUSD",1755022191399,0.1112,4499.4,4499.3,2.22356659]
["bitfinex","ETHUSD",1755022193613,14.5,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1755022193911,14.5,4499.7,4499.6,4.21631977]
["bitfinex","ETHUSD",1755022195312,14.5,4499.7,4499.6,9.95359477]
["bitfinex","ETHUSD",1755022195610,0.1112,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755022195818,3.638,4500.5,4499.6,3.7492]
["bitfinex","ETHUSD",1755022195983,0.1112,4500.1,4499.6,5.97160512]
["bitfinex","ETHUSD",1755022196313,0.1112,4500.1,4499.9,2.22222873]
["bitfinex","ETHUSD",1755022196495,2.1581,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022196700,0.1112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022197002,14.6112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022197200,14.6112,4500.1,4500.0,2.69542222]
["bitfinex","ETHUSD",1755022197399,14.6112,4500.1,4500.0,4.21612222]
["bitfinex","ETHUSD",1755022197400,14.5,4500.1,4500.0,4.21612222]
["bitfinex","ETHUSD",1755022197603,14.5,4500.1,4500.0,12.81363022]
["bitfinex","ETHUSD",1755022197789,14.5,4500.1,4500.0,12.72778422]
["bitfinex","ETHUSD",1755022198507,14.5,4500.1,4500.0,7.96432222]
["bitfinex","ETHUSD",1755022198715,14.5,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1755022198908,14.6112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022199313,14.6112,4500.1,4499.6,2.22238731]
["bitfinex","ETHUSD",1755022199482,14.6112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022199882,14.6112,4500.1,4499.8,3.637]
["bitfinex","ETHUSD",1755022200318,14.6112,4500.1,4499.9,2.22227123]
["bitfinex","ETHUSD",1755022200822,14.6112,4500.1,4499.9,2.2222716]
["bitfinex","ETHUSD",1755022201489,14.6112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022202787,0.1112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022203520,14.6112,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755022203921,14.6112,4500.1,4499.9,2.22225968]
["bitfinex","ETHUSD",1755022204220,0.02777777,4500.0,4499.5,0.1112]
["bitfinex","ETHUSD",1755022204419,5.7067,4499.9,4499.3,0.001]
["bitfinex","ETHUSD",1755022204621,0.1112,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1755022204820,3.636,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1755022205119,18.136,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1755022205324,20.2067,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1755022205626,2.0707,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022206125,4.29321855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022206295,16.5707,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022206926,16.5707,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755022207138,16.5707,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022207139,14.5,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755022208340,14.6112,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755022208502,14.5,4499.4,4499.3,14.12481661]
["bitfinex","ETHUSD",1755022208827,0.1112,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755022209196,14.6112,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755022209726,14.6112,4499.8,4499.7,34.23947038]
["bitfinex","ETHUSD",1755022209727,14.5,4499.8,4499.7,34.23947038]
["bitfinex","ETHUSD",1755022210023,3.634,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755022210199,0.22215812,4501.2,4500.8,2.22179002]
["bitfinex","ETHUSD",1755022210399,14.6112,4500.9,4500.8,2.22179002]
["bitfinex","ETHUSD",1755022210624,0.1112,4500.9,4500.8,2.22179002]
["bitfinex","ETHUSD",1755022210825,3.7452,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022211027,18.2452,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022211530,14.6112,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022211715,14.5,4501.1,4501.0,5.8557285]
["bitfinex","ETHUSD",1755022211918,14.5,4501.1,4501.0,6.3250285]
["bitfinex","ETHUSD",1755022212118,14.5,4501.1,4501.0,5.8557285]
["bitfinex","ETHUSD",1755022212528,14.5,4501.1,4500.9,3.634]
["bitfinex","ETHUSD",1755022212701,14.5,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1755022213014,14.5,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022213529,16.32452,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022213740,14.5,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022214029,14.5,4501.1,4501.0,2.6910285]
["bitfinex","ETHUSD",1755022215931,14.5,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022219646,0.1112,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755022223548,14.6112,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755022224779,22.18135,4501.3,4501.0,4.3]
["bitfinex","ETHUSD",1755022224936,20.11065,4501.3,4500.6,2.22191467]
["bitfinex","ETHUSD",1755022225139,2.09847037,4501.2,4500.5,5.85096852]
["bitfinex","ETHUSD",1755022225336,2.09847037,4501.2,4500.3,3.7402]
["bitfinex","ETHUSD",1755022225337,2.22175208,4501.0,4500.3,3.7402]
["bitfinex","ETHUSD",1755022225668,5.6997,4501.1,4500.3,2.22206539]
["bitfinex","ETHUSD",1755022225669,0.1112,4500.4,4500.3,2.22206539]
["bitfinex","ETHUSD",1755022225871,14.6112,4500.4,4500.3,2.22206539]
["bitfinex","ETHUSD",1755022226068,1.6184,4502.0,4501.1,2.22167373]
["bitfinex","ETHUSD",1755022226371,0.21684,4501.9,4501.2,3.63921411]
["bitfinex","ETHUSD",1755022226673,14.5,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755022227853,20.1987,4501.8,4500.6,0.4693]
["bitfinex","ETHUSD",1755022228058,1.47776728,4501.7,4501.4,2.22151636]
["bitfinex","ETHUSD",1755022228263,5.6987,4501.6,4501.3,2.22157256]
["bitfinex","ETHUSD",1755022228454,2.0707,4501.5,4501.1,2.22167426]
["bitfinex","ETHUSD",1755022228784,2.0707,4501.4,4501.2,2.22162384]
["bitfinex","ETHUSD",1755022228974,5.79287,4501.6,4501.1,2.22166079]
["bitfinex","ETHUSD",1755022229174,5.79287,4501.6,4500.9,5.84977431]
["bitfinex","ETHUSD",1755022229175,1.9179,4501.3,4501.2,2.22161109]
["bitfinex","ETHUSD",1755022229372,1.9179,4501.3,4501.1,2.2216415]
["bitfinex","ETHUSD",1755022229669,1.9179,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755022230646,1.9179,4501.3,4500.3,2.6913659]
["bitfinex","ETHUSD",1755022230863,5.5449,4501.2,4500.4,3.627]
["bitfinex","ETHUSD",1755022231060,5.5449,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755022231243,20.59939,4501.2,4500.4,3.627]
["bitfinex","ETHUSD",1755022231644,6.09939,4501.2,4500.4,3.627]
["bitfinex","ETHUSD",1755022231845,6.09939,4501.2,4500.9,2.22177096]
["bitfinex","ETHUSD",1755022232069,1.9179,4501.1,4500.9,2.22177096]
["bitfinex","ETHUSD",1755022232274,18.127,4501.0,4500.9,2.22177096]
["bitfinex","ETHUSD",1755022232475,20.62830021,4501.0,4499.1,0.4399]
["bitfinex","ETHUSD",1755022232678,1.94567222,4500.9,4500.1,0.001]
["bitfinex","ETHUSD",1755022232976,3.626,4500.8,4500.1,2.22315416]
["bitfinex","ETHUSD",1755022233179,16.4179,4500.7,4500.2,2.22212144]
["bitfinex","ETHUSD",1755022233373,5.85256809,4500.6,4500.2,2.22212144]
["bitfinex","ETHUSD",1755022233677,1.9179,4500.5,4500.2,2.22212144]
["bitfinex","ETHUSD",1755022233875,1.9179,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1755022233876,3.626,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1755022234076,14.5,4500.4,4500.2,2.22212346]
["bitfinex","ETHUSD",1755022234278,16.4179,4500.4,4500.1,2.2231561]
["bitfinex","ETHUSD",1755022234578,14.5,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755022234967,14.5,4500.4,4500.2,2.22211418]
["bitfinex","ETHUSD",1755022235149,14.5,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755022235553,14.5,4500.4,4500.1,2.22313782]
["bitfinex","ETHUSD",1755022235780,1.9179,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1755022236077,3.7362,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022236282,5.6541,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022236955,7.87622346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022237380,22.92622346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022237584,25.24326414,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022238364,19.39614068,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022238687,25.24326414,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022238988,22.47114068,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022239161,24.69326414,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022239501,18.2362,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022241386,14.6112,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022241590,14.6112,4500.2,4500.1,2.66307284]
["bitfinex","ETHUSD",1755022242367,14.6112,4500.2,4500.1,4.19837284]
["bitfinex","ETHUSD",1755022242686,14.6112,4500.2,4500.1,2.22317284]
["bitfinex","ETHUSD",1755022243192,14.6112,4500.2,4500.1,2.66307284]
["bitfinex","ETHUSD",1755022243587,14.5,4500.2,4500.1,4.19837284]
["bitfinex","ETHUSD",1755022244863,0.4361,4502.0,4500.2,2.22209477]
["bitfinex","ETHUSD",1755022245065,0.1112,4501.2,4500.3,3.7342]
["bitfinex","ETHUSD",1755022245267,0.1112,4500.9,4500.3,3.7342]
["bitfinex","ETHUSD",1755022245484,14.5,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755022245674,0.1112,4500.5,4500.4,2.22200693]
["bitfinex","ETHUSD",1755022245876,0.1112,4500.5,4500.2,2.22212346]
["bitfinex","ETHUSD",1755022246078,0.1112,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1755022246079,0.1112,4500.5,4500.3,2.22206451]
["bitfinex","ETHUSD",1755022246368,0.1112,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022246777,5.6511,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022246972,3.7332,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022247387,5.6511,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022248207,8.71704233,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022248866,9.26704233,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022254927,9.53419234,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1755022257513,9.53419234,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1755022260515,10.01158543,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1755022260823,2.77237038,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022261023,6.41815,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022261325,8.46007038,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022261635,2.39787038,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022261802,2.39787038,4499.7,4499.6,1.95570001]
["bitfinex","ETHUSD",1755022261803,0.2867,4499.7,4499.6,1.95570001]
["bitfinex","ETHUSD",1755022262002,0.002,4501.2,4499.6,1.95570001]
["bitfinex","ETHUSD",1755022262003,3.618,4500.6,4499.6,1.95570001]
["bitfinex","ETHUSD",1755022262310,0.02777222,4500.9,4499.6,1.95570001]
["bitfinex","ETHUSD",1755022262311,0.1112,4500.0,4499.7,4.17807038]
["bitfinex","ETHUSD",1755022262520,0.1112,4500.0,4499.8,1.9557]
["bitfinex","ETHUSD",1755022262720,0.1112,4500.0,4499.9,1.9557]
["bitfinex","ETHUSD",1755022266151,0.1112,4500.0,4499.6,1e-08]
["bitfinex","ETHUSD",1755022266309,2.22237038,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022266515,0.13897962,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022266722,2.36135,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022267733,4.36085,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755022267935,2.03317962,4499.7,4497.9,0.1112]
["bitfinex","ETHUSD",1755022268164,0.55,4499.5,4498.6,2.22286931]
["bitfinex","ETHUSD",1755022268461,0.1112,4498.4,4497.9,0.1112]
["bitfinex","ETHUSD",1755022268619,0.1112,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755022268822,2.22218785,4500.1,4498.4,12.456335]
["bitfinex","ETHUSD",1755022269120,3.615,4500.2,4498.7,0.1112]
["bitfinex","ETHUSD",1755022269315,0.1112,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755022269635,0.1112,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755022270016,2.7252,4500.3,4499.9,2.22223906]
["bitfinex","ETHUSD",1755022270215,2.7252,4500.3,4499.9,2.64383906]
["bitfinex","ETHUSD",1755022270416,0.1112,4500.0,4499.9,0.4216]
["bitfinex","ETHUSD",1755022270618,0.1112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755022270850,0.1112,4500.0,4499.9,2.6438716]
["bitfinex","ETHUSD",1755022271036,0.1112,4500.0,4499.2,3.68931459]
["bitfinex","ETHUSD",1755022271037,0.1112,4500.0,4499.7,2.22234371]
["bitfinex","ETHUSD",1755022271466,0.1112,4500.0,4499.8,2.22231346]
["bitfinex","ETHUSD",1755022271667,0.1112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755022271969,0.1112,4500.0,4499.2,0.1112]
["bitfinex","ETHUSD",1755022272175,0.1112,4499.3,4499.1,2.22261853]
["bitfinex","ETHUSD",1755022272384,0.1112,4499.6,4499.2,3.99971735]
["bitfinex","ETHUSD",1755022272678,0.1112,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755022273039,1.8962,4501.2,4500.1,2.22212493]
["bitfinex","ETHUSD",1755022273240,2.2217285,4501.0,4500.2,2.22212193]
["bitfinex","ETHUSD",1755022273464,0.18962,4501.1,4500.6,2.22190082]
["bitfinex","ETHUSD",1755022273652,0.18962,4501.1,4500.3,0.4216]
["bitfinex","ETHUSD",1755022273857,0.002,4501.2,4500.3,0.4216]
["bitfinex","ETHUSD",1755022274057,0.1112,4501.1,4500.4,13.65395817]
["bitfinex","ETHUSD",1755022274378,0.1112,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022274745,0.1112,4501.1,4501.0,2.6433285]
["bitfinex","ETHUSD",1755022275278,0.1112,4501.1,4500.9,2.22177691]
["bitfinex","ETHUSD",1755022275443,0.1112,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022275939,0.1112,4501.1,4501.0,2.6433285]
["bitfinex","ETHUSD",1755022276272,1e-08,4501.2,4501.1,8.00117914]
["bitfinex","ETHUSD",1755022276472,1e-08,4501.2,4501.1,33.99877914]
["bitfinex","ETHUSD",1755022277261,1e-08,4501.2,4501.1,20.35746714]
["bitfinex","ETHUSD",1755022277582,1e-08,4501.2,4501.1,14.77192614]
["bitfinex","ETHUSD",1755022277768,1e-08,4501.2,4501.1,11.24442514]
["bitfinex","ETHUSD",1755022280475,1e-08,4501.2,4501.1,11.24342514]
["bitfinex","ETHUSD",1755022282370,1e-08,4501.2,4501.1,15.54242514]
["bitfinex","ETHUSD",1755022282804,1e-08,4501.2,4501.1,11.93342514]
["bitfinex","ETHUSD",1755022282981,1e-08,4501.2,4501.1,13.76432514]
["bitfinex","ETHUSD",1755022283181,1e-08,4501.2,4501.1,10.12967914]
["bitfinex","ETHUSD",1755022283577,1e-08,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755022284485,1e-08,4501.2,4501.1,5.82967914]
["bitfinex","ETHUSD",1755022285512,0.44470001,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755022285707,0.44470001,4501.2,4501.0,5.82868127]
["bitfinex","ETHUSD",1755022286278,0.5559,4501.1,4501.0,5.82868127]
["bitfinex","ETHUSD",1755022287404,0.1112,4501.1,4501.0,5.82868127]
["bitfinex","ETHUSD",1755022288126,0.1112,4501.1,4501.0,2.22168127]
["bitfinex","ETHUSD",1755022288424,0.1112,4501.1,4501.0,5.82768127]
["bitfinex","ETHUSD",1755022290326,0.1112,4501.1,4501.0,2.22168127]
["bitfinex","ETHUSD",1755022290527,1e-08,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755022290724,1e-08,4501.2,4501.1,32.64338514]
["bitfinex","ETHUSD",1755022291028,1e-08,4501.2,4501.1,34.49538514]
["bitfinex","ETHUSD",1755022291594,1e-08,4501.2,4501.1,14.99516614]
["bitfinex","ETHUSD",1755022291795,1e-08,4501.2,4501.1,10.25936214]
["bitfinex","ETHUSD",1755022292003,1e-08,4501.2,4501.1,5.93787914]
["bitfinex","ETHUSD",1755022292231,1e-08,4501.2,4501.1,5.82667914]
["bitfinex","ETHUSD",1755022292428,1.88600001,4501.2,4501.1,3.605]
["bitfinex","ETHUSD",1755022293022,1.88600001,4501.2,4501.1,5.82667914]
["bitfinex","ETHUSD",1755022293798,0.43630001,4501.2,4501.1,5.82667914]
["bitfinex","ETHUSD",1755022294076,1e-08,4501.2,4501.1,5.82667914]
["bitfinex","ETHUSD",1755022294552,0.43630001,4501.2,4501.1,3.605]
["bitfinex","ETHUSD",1755022294853,1.88600001,4501.2,4501.1,3.605]
["bitfinex","ETHUSD",1755022295018,0.43630001,4501.2,4501.1,5.82667914]
["bitfinex","ETHUSD",1755022295214,1e-08,4501.2,4501.1,5.82667914]
["bitfinex","ETHUSD",1755022296347,1e-08,4501.2,4501.1,3.605]
["bitfinex","ETHUSD",1755022296549,1.88600001,4501.2,4500.9,2.22177251]
["bitfinex","ETHUSD",1755022296750,0.1112,4501.1,4500.9,5.82476323]
["bitfinex","ETHUSD",1755022297049,0.5475,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022297253,0.5475,4501.1,4500.9,3.603]
["bitfinex","ETHUSD",1755022297461,0.5475,4501.1,4500.9,5.82477605]
["bitfinex","ETHUSD",1755022298026,0.5475,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755022298654,0.5475,4501.1,4500.5,0.1112]
["bitfinex","ETHUSD",1755022298831,0.4640716,4501.0,4500.3,3.602]
["bitfinex","ETHUSD",1755022299156,0.4640716,4501.0,4500.4,2.22302085]
["bitfinex","ETHUSD",1755022299157,1.4497,4500.9,4500.4,2.22302085]
["bitfinex","ETHUSD",1755022299349,0.1112,4500.5,4500.4,2.22302085]
["bitfinex","ETHUSD",1755022299556,1.9972,4500.5,4500.4,2.22302085]
["bitfinex","ETHUSD",1755022300125,0.1112,4500.5,4500.4,2.22302085]
["bitfinex","ETHUSD",1755022301871,1e-08,4501.2,4500.9,2.22176994]
["bitfinex","ETHUSD",1755022302075,1e-08,4501.2,4500.6,2.2219059]
["bitfinex","ETHUSD",1755022302076,0.1112,4500.9,4500.8,5.82282723]
["bitfinex","ETHUSD",1755022303334,0.1112,4500.9,4500.8,3.601]
["bitfinex","ETHUSD",1755022303871,0.1112,4500.9,4500.8,5.82282723]
["bitfinex","ETHUSD",1755022305669,0.5475,4500.9,4500.8,5.82282723]
["bitfinex","ETHUSD",1755022306242,0.1112,4500.9,4500.8,5.82282723]
["bitfinex","ETHUSD",1755022307474,0.1112,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1755022307775,0.0112,4500.9,4500.7,2.22186438]
["bitfinex","ETHUSD",1755022307943,0.0112,4500.9,4500.6,3.599]
["bitfinex","ETHUSD",1755022308268,0.0112,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1755022309194,14.5112,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1755022309893,14.5112,4500.9,4500.7,2.22186101]
["bitfinex","ETHUSD",1755022310100,1.886,4500.8,4500.4,0.001]
["bitfinex","ETHUSD",1755022310396,17.26504432,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1755022310572,15.80414432,4500.9,4500.5,1.597]
["bitfinex","ETHUSD",1755022310765,0.1112,4500.6,4500.5,1.597]
["bitfinex","ETHUSD",1755022311786,0.1112,4500.6,4500.4,0.001]
["bitfinex","ETHUSD",1755022311984,4.13575002,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022312172,4.10797533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022312376,17.03010589,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022315264,14.6112,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022315671,16.4972,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022318075,18.71917533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022318271,19.26917533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022320979,22.86317533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022321186,25.18021601,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022321380,21.64251601,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022321583,25.23651601,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1755022321890,2.77222222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755022322095,2.77222222,4500.0,4499.5,0.001]
["bitfinex","ETHUSD",1755022322096,0.55,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1755022322282,2.77256795,4499.3,4497.4,3.593]
["bitfinex","ETHUSD",1755022322609,15.05,4499.3,4498.0,0.4246]
["bitfinex","ETHUSD",1755022322791,18.2042,4499.3,4498.8,2.22280661]
["bitfinex","ETHUSD",1755022322992,18.2042,4499.3,4499.1,2.22266467]
["bitfinex","ETHUSD",1755022323197,18.2042,4499.3,4499.1,2.22266308]
["bitfinex","ETHUSD",1755022323384,18.2042,4499.3,4499.1,2.22266139]
["bitfinex","ETHUSD",1755022323780,14.6112,4499.3,4498.1,0.4246]
["bitfinex","ETHUSD",1755022324003,20.64117795,4499.3,4498.5,2.22295303]
["bitfinex","ETHUSD",1755022324225,20.64117795,4499.3,4497.8,0.1112]
["bitfinex","ETHUSD",1755022324226,16.47631,4499.3,4498.0,0.4246]
["bitfinex","ETHUSD",1755022324425,18.2042,4499.3,4499.0,2.22371525]
["bitfinex","ETHUSD",1755022324722,18.2032,4499.3,4499.1,2.22265712]
["bitfinex","ETHUSD",1755022325021,18.2032,4499.3,4499.2,2.22361735]
["bitfinex","ETHUSD",1755022325398,18.2032,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1755022326429,14.6112,4499.3,4499.2,2.22361735]
["bitfinex","ETHUSD",1755022326609,14.6112,4499.3,4499.2,2.64821735]
["bitfinex","ETHUSD",1755022326926,0.1112,4500.0,4499.2,5.4036]
["bitfinex","ETHUSD",1755022327109,0.1112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755022327424,14.6112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755022328000,14.6112,4500.0,4499.9,2.6468716]
["bitfinex","ETHUSD",1755022328228,0.1112,4500.0,4499.9,2.6468716]
["bitfinex","ETHUSD",1755022328428,0.1112,4500.0,4499.9,33.2779876]
["bitfinex","ETHUSD",1755022328605,0.002,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1755022328805,0.002,4500.9,4500.8,7.19525323]
["bitfinex","ETHUSD",1755022329004,0.002,4500.9,4500.8,18.91064923]
["bitfinex","ETHUSD",1755022329407,0.002,4500.9,4500.8,3.92122723]
["bitfinex","ETHUSD",1755022329798,0.002,4500.9,4500.8,26.67994923]
["bitfinex","ETHUSD",1755022329999,0.002,4500.9,4500.8,26.32505823]
["bitfinex","ETHUSD",1755022330726,0.002,4500.9,4500.8,27.78956623]
["bitfinex","ETHUSD",1755022330938,0.002,4500.9,4500.8,21.66056523]
["bitfinex","ETHUSD",1755022331500,0.002,4500.9,4500.8,26.70839623]
["bitfinex","ETHUSD",1755022332208,0.002,4500.9,4500.8,4.40351623]
["bitfinex","ETHUSD",1755022332405,0.002,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1755022338230,0.002,4500.9,4500.8,37.50822723]
["bitfinex","ETHUSD",1755022338405,0.002,4500.9,4500.8,24.58965923]
["bitfinex","ETHUSD",1755022338613,0.002,4500.9,4500.8,24.70085923]
["bitfinex","ETHUSD",1755022339006,1e-08,4501.2,4500.8,22.479032]
["bitfinex","ETHUSD",1755022339220,1e-08,4501.2,4500.9,31.6994]
["bitfinex","ETHUSD",1755022339420,1e-08,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1755022339639,1e-08,4501.2,4501.1,33.6972]
["bitfinex","ETHUSD",1755022339819,1e-08,4501.2,4501.1,37.61827914]
["bitfinex","ETHUSD",1755022340245,1e-08,4501.2,4501.1,37.84047914]
["bitfinex","ETHUSD",1755022343621,1e-08,4501.2,4501.1,36.14107914]
["bitfinex","ETHUSD",1755022343825,1e-08,4501.2,4501.1,5.91687914]
["bitfinex","ETHUSD",1755022349074,1e-08,4501.2,4501.1,19.73832614]
["bitfinex","ETHUSD",1755022349248,1e-08,4501.2,4501.1,41.86457914]
["bitfinex","ETHUSD",1755022349454,1e-08,4501.2,4501.1,42.35609504]
["bitfinex","ETHUSD",1755022349842,1e-08,4501.2,4501.1,42.08677914]
["bitfinex","ETHUSD",1755022350283,0.002,4501.9,4501.1,42.08677914]
["bitfinex","ETHUSD",1755022350284,0.002,4501.9,4501.6,2.22143237]
["bitfinex","ETHUSD",1755022350448,1e-08,4502.3,4502.2,13.65308499]
["bitfinex","ETHUSD",1755022350652,1e-08,4502.3,4502.2,43.22374489]
["bitfinex","ETHUSD",1755022350975,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755022351194,0.002,4502.9,4502.8,35.80184036]
["bitfinex","ETHUSD",1755022351541,0.002,4503.6,4503.0,2.22074172]
["bitfinex","ETHUSD",1755022351845,0.002,4503.6,4503.0,30.98191672]
["bitfinex","ETHUSD",1755022352045,0.002,4503.6,4503.0,31.24291672]
["bitfinex","ETHUSD",1755022352245,0.002,4503.6,4503.0,35.96746448]
["bitfinex","ETHUSD",1755022352950,0.002,4503.6,4503.0,36.39206448]
["bitfinex","ETHUSD",1755022353862,0.002,4503.6,4503.0,35.96746448]
["bitfinex","ETHUSD",1755022354786,1e-08,4503.7,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022354987,1e-08,4503.7,4503.6,47.34259452]
["bitfinex","ETHUSD",1755022355166,1e-08,4503.7,4503.6,48.99089452]
["bitfinex","ETHUSD",1755022356456,0.002,4504.1,4503.6,32.33164586]
["bitfinex","ETHUSD",1755022356658,0.002,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1755022356873,1.4685,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1755022357058,1.4685,4504.1,4503.8,2.2203013]
["bitfinex","ETHUSD",1755022357261,0.4372,4504.0,4503.9,2.22027175]
["bitfinex","ETHUSD",1755022357685,1.9037,4504.0,4503.9,2.22027175]
["bitfinex","ETHUSD",1755022359882,1.9037,4504.0,4503.5,3.6882]
["bitfinex","ETHUSD",1755022360079,1.9037,4503.9,4503.0,0.1112]
["bitfinex","ETHUSD",1755022360279,0.1112,4503.4,4502.9,2.22078247]
["bitfinex","ETHUSD",1755022360492,1.9037,4503.3,4502.9,2.22078247]
["bitfinex","ETHUSD",1755022360664,1.9037,4503.2,4502.9,2.22078247]
["bitfinex","ETHUSD",1755022360864,14.5,4503.3,4502.7,2.33204209]
["bitfinex","ETHUSD",1755022361062,1.9037,4503.1,4502.7,0.1112]
["bitfinex","ETHUSD",1755022361471,1.9037,4503.0,4502.6,2.22092646]
["bitfinex","ETHUSD",1755022361692,2.0149,4502.9,4502.7,2.22088371]
["bitfinex","ETHUSD",1755022361992,2.0149,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755022362165,0.1112,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755022362363,14.5,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022364194,14.9372,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022364391,16.4037,4503.3,4503.0,3.575]
["bitfinex","ETHUSD",1755022364600,14.5,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022365168,16.4037,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022366784,16.4037,4503.3,4502.8,5.79480227]
["bitfinex","ETHUSD",1755022366986,1.9037,4503.2,4502.8,3.574]
["bitfinex","ETHUSD",1755022367187,1.9037,4503.1,4502.8,3.574]
["bitfinex","ETHUSD",1755022367387,0.1132,4503.4,4503.0,2.22070019]
["bitfinex","ETHUSD",1755022367569,0.1112,4503.1,4503.0,2.22070019]
["bitfinex","ETHUSD",1755022367892,0.1112,4503.1,4502.8,3.574]
["bitfinex","ETHUSD",1755022368096,1.9037,4503.0,4502.8,3.574]
["bitfinex","ETHUSD",1755022368296,0.4372,4503.0,4502.6,5.79493396]
["bitfinex","ETHUSD",1755022368482,1.9037,4502.9,4502.6,5.79493396]
["bitfinex","ETHUSD",1755022368683,14.5,4503.0,4502.2,0.88262454]
["bitfinex","ETHUSD",1755022368684,1.9037,4502.8,4502.2,0.77336739]
["bitfinex","ETHUSD",1755022368883,0.1112,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1755022369308,2.0149,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1755022369509,16.5149,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1755022369808,16.5149,4502.6,4502.2,0.77336739]
["bitfinex","ETHUSD",1755022370006,1.9037,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1755022370218,0.02776297,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1755022370387,3.572,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1755022370589,5.0385,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1755022370790,1.9037,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755022372324,0.4372,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1755022372494,3.572,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1755022372822,3.572,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1755022372823,3.572,4502.4,4502.2,2.22112764]
["bitfinex","ETHUSD",1755022373026,14.5,4502.3,4502.2,2.22112764]
["bitfinex","ETHUSD",1755022373222,16.4037,4502.3,4502.2,2.22112764]
["bitfinex","ETHUSD",1755022373606,16.4037,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1755022373803,1.9037,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755022374015,14.5,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1755022374323,16.4037,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1755022374522,1.9037,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755022374830,0.4372,4503.5,4502.1,34.238955]
["bitfinex","ETHUSD",1755022375024,3.573,4503.4,4503.2,2.22060519]
["bitfinex","ETHUSD",1755022375329,16.4037,4503.3,4502.5,3.571]
["bitfinex","ETHUSD",1755022375635,16.4037,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022376522,14.5,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022377526,14.9372,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022377706,16.4037,4503.3,4503.1,2.22067918]
["bitfinex","ETHUSD",1755022377906,14.5,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022379219,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022379525,0.002,4503.4,4503.3,5.79059378]
["bitfinex","ETHUSD",1755022380225,0.002,4503.4,4503.3,5.90179378]
["bitfinex","ETHUSD",1755022380441,0.002,4503.4,4503.3,25.02191678]
["bitfinex","ETHUSD",1755022380630,0.002,4503.4,4503.3,26.19601678]
["bitfinex","ETHUSD",1755022381011,0.002,4503.4,4503.3,25.02191678]
["bitfinex","ETHUSD",1755022381332,1.7094018,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755022381628,0.1112,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755022381813,14.6112,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755022382602,15.0596,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755022382800,19.9962,4504.4,4503.7,3.6792]
["bitfinex","ETHUSD",1755022383031,19.9962,4504.4,4503.7,0.1112]
["bitfinex","ETHUSD",1755022383406,19.9962,4504.4,4504.2,2.22014044]
["bitfinex","ETHUSD",1755022383602,1.817,4504.3,4504.2,2.22014044]
["bitfinex","ETHUSD",1755022384120,1.817,4504.3,4504.1,2.22018578]
["bitfinex","ETHUSD",1755022384336,18.1792,4504.4,4504.2,2.22015008]
["bitfinex","ETHUSD",1755022384650,18.1792,4504.4,4504.1,2.22016124]
["bitfinex","ETHUSD",1755022384846,0.4484,4504.3,4504.2,2.22013876]
["bitfinex","ETHUSD",1755022385021,1.817,4504.3,4504.2,2.22013876]
["bitfinex","ETHUSD",1755022386546,1.817,4504.3,4504.0,2.22023952]
["bitfinex","ETHUSD",1755022386844,18.1792,4504.4,4504.0,2.22023952]
["bitfinex","ETHUSD",1755022386845,1.817,4504.2,4504.0,2.22023952]
["bitfinex","ETHUSD",1755022387026,18.1792,4504.4,4504.1,2.22019937]
["bitfinex","ETHUSD",1755022387448,18.1792,4504.4,4503.9,2.22025925]
["bitfinex","ETHUSD",1755022387645,3.63512,4504.3,4503.5,0.1112]
["bitfinex","ETHUSD",1755022387850,0.1112,4503.7,4503.2,5.78661358]
["bitfinex","ETHUSD",1755022388147,1.817,4503.6,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022388349,1.817,4503.5,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022388549,5.382,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022389451,19.882,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022390237,19.882,4503.4,4503.2,2.22060691]
["bitfinex","ETHUSD",1755022390550,1.817,4503.3,4503.2,2.22060691]
["bitfinex","ETHUSD",1755022390722,1.817,4503.3,4503.1,2.22168351]
["bitfinex","ETHUSD",1755022390923,5.381,4503.2,4503.1,2.22168351]
["bitfinex","ETHUSD",1755022391876,5.381,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022392075,7.38022,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022392255,5.381,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022394257,19.881,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022395081,16.317,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022395400,14.5,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022395561,18.063,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022396195,19.88,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022397258,20.36909646,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022397595,18.55209646,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022397758,18.063,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022398460,3.563,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022399070,18.063,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022399268,18.063,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022399591,21.69742,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022400372,18.061,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022401288,14.5,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022402659,0.1112,4503.3,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022402865,0.4504,4504.3,4503.2,3.03]
["bitfinex","ETHUSD",1755022403174,19.6107,4504.2,4503.1,5.78169241]
["bitfinex","ETHUSD",1755022403374,19.6107,4504.2,4503.9,2.22028886]
["bitfinex","ETHUSD",1755022403570,1.817,4504.1,4503.7,2.22039031]
["bitfinex","ETHUSD",1755022403792,5.377,4504.0,4503.7,2.22039031]
["bitfinex","ETHUSD",1755022403986,3.56,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1755022406987,18.5084,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1755022408521,18.06,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1755022408926,18.06,4503.9,4503.7,2.22035828]
["bitfinex","ETHUSD",1755022409129,1.8723,4503.8,4503.1,2.22168954]
["bitfinex","ETHUSD",1755022409282,0.4363,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1755022409633,3.557,4503.8,4503.1,0.001]
["bitfinex","ETHUSD",1755022409837,5.4293,4503.8,4503.1,0.001]
["bitfinex","ETHUSD",1755022410135,2.42923,4503.7,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022410315,5.4293,4503.6,4503.1,0.001]
["bitfinex","ETHUSD",1755022410494,5.4293,4503.6,4503.2,2.2206044]
["bitfinex","ETHUSD",1755022410696,1.8723,4503.5,4503.2,2.2206044]
["bitfinex","ETHUSD",1755022410914,3.557,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1755022411113,5.4293,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1755022411334,1.8723,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022411531,3.556,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022411894,5.4283,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022412096,19.9283,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022412413,14.5,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022412590,1.8723,4504.2,4503.1,0.4256]
["bitfinex","ETHUSD",1755022412796,3.556,4504.1,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022413022,0.1112,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022415129,0.1112,4503.8,4503.6,0.16753273]
["bitfinex","ETHUSD",1755022415308,0.002,4504.5,4504.2,2.22015008]
["bitfinex","ETHUSD",1755022416028,2.22015008,4504.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022416226,0.55,4504.0,4503.1,0.001]
["bitfinex","ETHUSD",1755022416429,2.2204102,4503.7,4503.1,0.001]
["bitfinex","ETHUSD",1755022416594,3.58175372,4503.9,4503.1,0.001]
["bitfinex","ETHUSD",1755022416595,14.5,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022416794,3.554,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022416989,7.2317,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022417429,5.3594,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022417629,14.5,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022418327,14.5,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022418732,5.4263,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022421425,14.5,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022421702,3.553,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022422014,3.553,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022422528,3.553,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022423229,3.553,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022424099,3.96987024,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022424333,3.53357024,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022424510,0.4363,4504.0,4503.3,2.22059049]
["bitfinex","ETHUSD",1755022424830,3.552,4503.9,4503.4,2.22053846]
["bitfinex","ETHUSD",1755022425030,14.5,4503.8,4503.4,2.22053846]
["bitfinex","ETHUSD",1755022425221,3.552,4503.7,4503.4,2.22053846]
["bitfinex","ETHUSD",1755022425528,3.552,4503.7,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022425725,3.552,4503.7,4503.4,2.22050046]
["bitfinex","ETHUSD",1755022425930,0.1112,4503.5,4503.4,2.22050046]
["bitfinex","ETHUSD",1755022426430,0.1112,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022426930,0.1112,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1755022427123,3.551,4503.4,4503.3,2.22058978]
["bitfinex","ETHUSD",1755022427530,3.6622,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022430459,0.1112,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1755022431157,1.9835,4503.8,4503.6,2.22043222]
["bitfinex","ETHUSD",1755022431356,1.9835,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1755022431558,0.1112,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1755022434370,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1755022434570,3.551,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1755022434861,0.1132,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1755022436950,0.002,4504.3,4504.2,6.19275008]
["bitfinex","ETHUSD",1755022437153,0.002,4504.3,4504.2,11.73675008]
["bitfinex","ETHUSD",1755022437859,0.002,4504.3,4504.2,10.17935008]
["bitfinex","ETHUSD",1755022438060,0.002,4504.3,4504.2,11.73675008]
["bitfinex","ETHUSD",1755022438669,0.002,4504.3,4504.2,10.17935008]
["bitfinex","ETHUSD",1755022439959,1e-08,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755022440268,1e-08,4504.5,4504.4,4.8618725]
["bitfinex","ETHUSD",1755022440449,1e-08,4504.5,4504.4,4.8396795]
["bitfinex","ETHUSD",1755022440651,1e-08,4504.5,4504.4,2.3312515]
["bitfinex","ETHUSD",1755022441565,1.78880001,4504.5,4503.2,2.22061605]
["bitfinex","ETHUSD",1755022441764,1.46380001,4504.5,4503.7,3.6572]
["bitfinex","ETHUSD",1755022441953,0.11120001,4504.5,4503.7,3.6572]
["bitfinex","ETHUSD",1755022442154,0.11120001,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755022442763,1.90000001,4504.5,4504.3,2.22009792]
["bitfinex","ETHUSD",1755022443075,1.90000001,4504.5,4504.1,3.546]
["bitfinex","ETHUSD",1755022443076,0.4362,4504.4,4504.1,3.546]
["bitfinex","ETHUSD",1755022443243,1.7888,4504.4,4503.8,2.22034726]
["bitfinex","ETHUSD",1755022443445,1.7888,4504.3,4503.7,0.1112]
["bitfinex","ETHUSD",1755022443649,1.7888,4504.3,4503.8,2.22034414]
["bitfinex","ETHUSD",1755022443954,1.7888,4504.2,4503.7,0.1112]
["bitfinex","ETHUSD",1755022444153,0.1112,4503.8,4503.5,2.22045108]
["bitfinex","ETHUSD",1755022444365,1.7888,4503.7,4503.6,2.22043237]
["bitfinex","ETHUSD",1755022444568,1.7888,4503.7,4503.6,2.21604437]
["bitfinex","ETHUSD",1755022444773,1.9788,4503.7,4503.1,0.001]
["bitfinex","ETHUSD",1755022444961,0.1112,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022445165,1.7888,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022445363,1.7888,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022445582,1.7888,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022445782,0.4362,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022445963,1.7888,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022447097,7.74344309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022447595,7.85464309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022447794,4.31064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022448088,5.444,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022448409,0.1112,4503.2,4503.1,2.22164783]
["bitfinex","ETHUSD",1755022448859,3.544,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022449060,0.1112,4503.7,4503.5,2.22044631]
["bitfinex","ETHUSD",1755022449656,0.1112,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022450195,1e-08,4504.5,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022450196,0.1112,4504.4,4504.2,2.22011255]
["bitfinex","ETHUSD",1755022450371,4.37446341,4504.3,4503.6,0.1112]
["bitfinex","ETHUSD",1755022450703,0.1112,4504.0,4503.4,0.1112]
["bitfinex","ETHUSD",1755022450858,0.1112,4504.0,4503.7,2.22038553]
["bitfinex","ETHUSD",1755022451187,0.1112,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1755022451703,0.1112,4504.0,4503.4,2.33170548]
["bitfinex","ETHUSD",1755022452010,1.9,4504.0,4503.5,2.2204536]
["bitfinex","ETHUSD",1755022452191,0.002,4503.7,4503.4,0.1112]
["bitfinex","ETHUSD",1755022452392,0.002,4503.7,4503.5,2.22047951]
["bitfinex","ETHUSD",1755022452691,1.9,4503.6,4503.1,0.001]
["bitfinex","ETHUSD",1755022452858,1.7888,4503.5,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022453063,3.545,4503.7,4503.1,0.001]
["bitfinex","ETHUSD",1755022453064,1.7888,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1755022453357,0.1112,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022453758,0.4362,4503.6,4503.1,0.1122]
["bitfinex","ETHUSD",1755022453964,1.9,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1755022454160,0.1112,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1755022454360,0.002,4503.7,4503.4,2.2205017]
["bitfinex","ETHUSD",1755022454576,0.5494,4503.7,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022454782,1.7888,4503.6,4503.3,2.22055116]
["bitfinex","ETHUSD",1755022454981,1.7888,4503.6,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022455189,1.7888,4503.6,4503.4,2.22049906]
["bitfinex","ETHUSD",1755022455487,0.4362,4503.5,4503.3,2.22057009]
["bitfinex","ETHUSD",1755022455704,1.7888,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1755022456092,1.7888,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022456392,0.1112,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022456609,1.9,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022456791,5.442,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022457375,5.442,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022457376,3.6532,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022459212,3.542,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022459406,0.1112,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022461192,0.1112,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022461193,1.9,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022461362,2.26522,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022461570,1.9,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022461765,0.1112,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022462477,0.002,4503.7,4503.1,0.001]
["bitfinex","ETHUSD",1755022462677,0.1112,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022463078,0.1112,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022463404,0.1112,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022464504,0.1112,4503.6,4503.5,2.23168387]
["bitfinex","ETHUSD",1755022464674,0.002,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022464873,0.002,4503.7,4503.6,6.18504586]
["bitfinex","ETHUSD",1755022465200,0.002,4503.7,4503.6,5.76044586]
["bitfinex","ETHUSD",1755022466799,0.002,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022466972,1.7908,4503.7,4503.4,2.22049907]
["bitfinex","ETHUSD",1755022467174,1.9,4503.6,4503.4,2.22049907]
["bitfinex","ETHUSD",1755022467426,1.7888,4503.5,4503.3,2.22058538]
["bitfinex","ETHUSD",1755022467586,0.1112,4503.6,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022467901,16.2888,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022468105,14.5,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022468508,0.002,4503.7,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022468708,0.002,4503.7,4503.4,5.76054328]
["bitfinex","ETHUSD",1755022468911,0.002,4503.7,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022469207,14.502,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022470405,14.502,4503.7,4503.4,3.54]
["bitfinex","ETHUSD",1755022470702,14.502,4503.7,4503.1,0.1122]
["bitfinex","ETHUSD",1755022470703,1.8195,4503.6,4503.2,5.75964309]
["bitfinex","ETHUSD",1755022470909,0.1112,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022471293,0.1112,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1755022471294,16.4307,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1755022471497,5.18107,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1755022471695,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022471876,2.22084036,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1755022472077,5.78660086,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1755022472272,4.61900045,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1755022472477,20.43616009,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1755022472678,19.8575,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1755022473917,14.5,4502.8,4502.7,2.22188968]
["bitfinex","ETHUSD",1755022474313,0.002,4503.6,4502.7,15.749393]
["bitfinex","ETHUSD",1755022474551,0.002,4503.6,4503.4,2.22053306]
["bitfinex","ETHUSD",1755022474686,4.9186,4503.5,4502.7,0.001]
["bitfinex","ETHUSD",1755022474887,4.9186,4503.5,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022474888,0.4389,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022475132,1.8195,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755022475723,1.8195,4503.4,4503.0,2.22072195]
["bitfinex","ETHUSD",1755022475893,1.3806,4503.4,4502.7,0.001]
["bitfinex","ETHUSD",1755022476216,14.5,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022478414,14.5,4503.5,4503.2,2.22059648]
["bitfinex","ETHUSD",1755022478600,14.5,4503.5,4503.1,2.22065706]
["bitfinex","ETHUSD",1755022478803,1.8195,4503.4,4502.7,0.001]
["bitfinex","ETHUSD",1755022479126,3.537,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755022479485,5.3565,4503.3,4503.1,2.22068229]
["bitfinex","ETHUSD",1755022479684,1.8195,4503.2,4503.1,2.22068229]
["bitfinex","ETHUSD",1755022479883,1.8195,4503.2,4502.7,0.001]
["bitfinex","ETHUSD",1755022480099,1.8195,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1755022480516,14.5,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1755022481012,14.5,4503.2,4503.0,2.22073397]
["bitfinex","ETHUSD",1755022481212,14.5,4503.2,4502.7,0.001]
["bitfinex","ETHUSD",1755022481213,1.8195,4503.1,4502.7,0.001]
["bitfinex","ETHUSD",1755022481415,3.537,4503.0,4502.7,0.001]
["bitfinex","ETHUSD",1755022481613,5.3565,4503.0,4502.7,2.22188716]
["bitfinex","ETHUSD",1755022481914,16.4307,4502.9,4502.7,0.001]
["bitfinex","ETHUSD",1755022482309,1.8195,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1755022482818,5.3555,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1755022483119,19.8555,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1755022483314,16.68112506,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1755022483819,14.5,4502.8,4502.7,2.22188968]
["bitfinex","ETHUSD",1755022484716,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022485018,0.1132,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022485220,14.6132,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022486305,14.502,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022487125,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022488025,3.537,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022488529,18.1482,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022488713,19.9677,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022489112,18.5871,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022489846,18.1482,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022490147,19.9677,4503.6,4502.9,0.1112]
["bitfinex","ETHUSD",1755022490306,1.8195,4503.5,4502.7,0.001]
["bitfinex","ETHUSD",1755022490508,0.1112,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755022492434,1.9307,4502.9,4502.7,2.22188071]
["bitfinex","ETHUSD",1755022492643,0.1112,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755022492849,14.502,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022493046,18.1472,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022495214,3.6472,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022496264,3.6472,4503.6,4503.1,4.301]
["bitfinex","ETHUSD",1755022496442,5.4667,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022496619,19.9667,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755022497724,19.9667,4503.6,4503.5,2.21895597]
["bitfinex","ETHUSD",1755022498041,14.6132,4503.6,4503.5,2.21895597]
["bitfinex","ETHUSD",1755022498243,18.1452,4503.6,4503.5,2.21895597]
["bitfinex","ETHUSD",1755022498545,21.91748,4503.6,4503.1,0.001]
["bitfinex","ETHUSD",1755022498715,1.8195,4503.5,4503.1,0.001]
["bitfinex","ETHUSD",1755022498917,0.1112,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022500420,5.4358,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022500934,3.6432,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022501244,5.4358,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022501450,5.97938,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022501941,0.65478,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022502119,5.4348,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022502311,19.9348,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022503113,19.9348,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022503548,19.9348,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022504955,22.15544309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022505158,24.3709874,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022505454,16.82674431,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022505659,22.14934431,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022505832,14.6112,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022506033,18.1412,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022506233,18.1412,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022506631,18.1412,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022507059,18.1412,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022507659,18.5973,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022507866,14.6112,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022508070,18.1412,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022508882,21.74792,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022509875,23.96856309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022510076,21.74792,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022510234,23.96856309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022510580,21.74792,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022510776,23.96856309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022511374,21.74792,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022511578,23.96856309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022511886,21.74792,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022512472,23.96856309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022513088,21.74792,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022513386,23.96856309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022513551,19.95332,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022513890,18.028,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022514057,18.1392,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1755022516006,18.1392,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022518427,18.1382,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022519769,14.6112,4503.2,4503.1,2.64729241]
["bitfinex","ETHUSD",1755022519966,14.6112,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022521499,14.9247,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1755022522312,14.8135,4503.2,4503.1,15.05864107]
["bitfinex","ETHUSD",1755022522689,14.8135,4503.2,4503.1,14.07924107]
["bitfinex","ETHUSD",1755022523201,14.8135,4503.2,4503.1,13.65364107]
["bitfinex","ETHUSD",1755022525206,0.3135,4503.2,4503.1,13.65364107]
["bitfinex","ETHUSD",1755022525406,0.3135,4503.2,4503.1,14.07924107]
["bitfinex","ETHUSD",1755022525642,0.3135,4503.2,4503.1,13.65364107]
["bitfinex","ETHUSD",1755022526627,0.3135,4503.2,4503.1,17.22696207]
["bitfinex","ETHUSD",1755022526791,0.3135,4503.2,4503.1,15.81477507]
["bitfinex","ETHUSD",1755022528005,0.3135,4503.2,4503.1,19.76437507]
["bitfinex","ETHUSD",1755022528542,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1755022528693,1e-08,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1755022528892,1e-08,4503.7,4503.6,32.22044586]
["bitfinex","ETHUSD",1755022529098,0.002,4504.9,4504.0,11.43194866]
["bitfinex","ETHUSD",1755022529298,0.002,4504.9,4504.4,2.3312515]
["bitfinex","ETHUSD",1755022529502,0.002,4504.9,4504.4,5.8552515]
["bitfinex","ETHUSD",1755022529798,1e-08,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1755022530003,1e-08,4504.6,4504.5,33.74260222]
["bitfinex","ETHUSD",1755022530499,1e-08,4504.6,4504.5,25.57877822]
["bitfinex","ETHUSD",1755022531517,1e-08,4504.6,4504.5,30.59281422]
["bitfinex","ETHUSD",1755022531713,16.50040027,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755022531922,16.50040027,4505.0,4504.9,23.9837761]
["bitfinex","ETHUSD",1755022532123,16.50040027,4505.0,4504.9,26.4834341]
["bitfinex","ETHUSD",1755022532335,16.50040027,4505.0,4504.9,26.9090341]
["bitfinex","ETHUSD",1755022532504,16.50040027,4505.0,4504.9,24.2984221]
["bitfinex","ETHUSD",1755022532910,16.50040027,4505.0,4504.9,24.29488484]
["bitfinex","ETHUSD",1755022533114,16.50040027,4505.0,4504.9,25.28068484]
["bitfinex","ETHUSD",1755022533320,0.002,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755022533607,0.002,4505.3,4505.2,35.74165728]
["bitfinex","ETHUSD",1755022533806,0.002,4505.3,4505.2,36.27845728]
["bitfinex","ETHUSD",1755022534100,0.002,4505.3,4504.6,3.522]
["bitfinex","ETHUSD",1755022534101,1.8376,4505.3,4504.6,3.522]
["bitfinex","ETHUSD",1755022534308,3.522,4505.2,4504.6,5.74193517]
["bitfinex","ETHUSD",1755022534502,3.522,4505.2,4504.7,4.432]
["bitfinex","ETHUSD",1755022534713,3.522,4505.2,4505.0,2.21973812]
["bitfinex","ETHUSD",1755022535123,0.002,4505.3,4505.1,2.2197039]
["bitfinex","ETHUSD",1755022535328,0.002,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755022535637,0.002,4505.3,4505.2,13.76280594]
["bitfinex","ETHUSD",1755022536513,0.002,4505.3,4505.2,35.56905894]
["bitfinex","ETHUSD",1755022536710,0.002,4505.3,4505.2,16.98470594]
["bitfinex","ETHUSD",1755022536911,0.002,4505.3,4505.2,20.50470594]
["bitfinex","ETHUSD",1755022537135,0.002,4505.3,4505.2,20.93030594]
["bitfinex","ETHUSD",1755022537537,0.002,4505.3,4505.2,47.70840594]
["bitfinex","ETHUSD",1755022537736,0.002,4505.3,4505.2,47.28280594]
["bitfinex","ETHUSD",1755022538115,0.002,4505.3,4505.2,44.78049394]
["bitfinex","ETHUSD",1755022538451,0.002,4505.3,4505.2,30.48616294]
["bitfinex","ETHUSD",1755022538634,0.002,4505.3,4505.2,25.36350194]
["bitfinex","ETHUSD",1755022538811,0.002,4505.3,4505.2,28.88350194]
["bitfinex","ETHUSD",1755022539412,0.002,4505.3,4505.2,29.30910194]
["bitfinex","ETHUSD",1755022539713,0.002,4505.3,4505.2,47.70840594]
["bitfinex","ETHUSD",1755022540133,0.002,4505.3,4505.2,47.28280594]
["bitfinex","ETHUSD",1755022543050,0.002,4505.3,4505.2,47.70840594]
["bitfinex","ETHUSD",1755022544341,14.5,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1755022544566,0.002,4506.3,4505.9,2.21931245]
["bitfinex","ETHUSD",1755022544567,0.002,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755022544742,0.002,4506.3,4506.2,5.8483647]
["bitfinex","ETHUSD",1755022545172,0.002,4506.3,4506.2,17.9064167]
["bitfinex","ETHUSD",1755022545464,0.002,4506.3,4506.2,24.43164116]
["bitfinex","ETHUSD",1755022545666,0.002,4506.3,4506.2,35.76489416]
["bitfinex","ETHUSD",1755022545875,0.002,4506.3,4506.2,30.55534416]
["bitfinex","ETHUSD",1755022546040,0.002,4506.3,4506.2,23.36077416]
["bitfinex","ETHUSD",1755022546239,0.002,4506.3,4506.2,20.56441816]
["bitfinex","ETHUSD",1755022546838,0.002,4506.3,4506.2,21.01189616]
["bitfinex","ETHUSD",1755022547040,0.002,4506.3,4506.2,21.18112993]
["bitfinex","ETHUSD",1755022548051,0.002,4506.3,4506.2,36.12896693]
["bitfinex","ETHUSD",1755022548969,0.002,4506.3,4506.2,36.55456693]
["bitfinex","ETHUSD",1755022549374,0.002,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1755022549534,0.002,4506.7,4506.6,17.16691639]
["bitfinex","ETHUSD",1755022549744,0.002,4506.7,4506.6,45.59005439]
["bitfinex","ETHUSD",1755022549949,0.002,4506.7,4506.6,46.59008639]
["bitfinex","ETHUSD",1755022550361,0.002,4506.7,4506.6,45.75132539]
["bitfinex","ETHUSD",1755022550677,0.002,4506.7,4506.6,25.43208439]
["bitfinex","ETHUSD",1755022550981,0.002,4506.7,4506.6,11.46983473]
["bitfinex","ETHUSD",1755022551288,1.8376,4506.7,4506.6,5.73396773]
["bitfinex","ETHUSD",1755022551593,1.8376,4506.7,4506.6,24.75276473]
["bitfinex","ETHUSD",1755022551750,16.3376,4506.7,4506.6,22.48793673]
["bitfinex","ETHUSD",1755022552570,16.3376,4506.7,4506.6,19.60277773]
["bitfinex","ETHUSD",1755022552776,16.3376,4506.7,4506.6,5.73396773]
["bitfinex","ETHUSD",1755022553280,14.502,4506.7,4506.6,10.70498773]
["bitfinex","ETHUSD",1755022553795,0.002,4506.7,4506.6,35.84516773]
["bitfinex","ETHUSD",1755022555995,0.4749,4508.3,4507.0,0.2221]
["bitfinex","ETHUSD",1755022556193,0.0075,4510.7,4508.0,11.43194866]
["bitfinex","ETHUSD",1755022556401,16.3356,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755022556573,14.5,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755022557622,0.4749,4510.0,4509.3,2.2176391]
["bitfinex","ETHUSD",1755022557623,0.4749,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022557801,1.8356,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022557981,16.3356,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022558180,14.5,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022558693,14.5,4510.0,4509.9,5.73034406]
["bitfinex","ETHUSD",1755022559478,14.5,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022559683,1.3637,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022559897,1.8332,4510.4,4510.1,2.21722144]
["bitfinex","ETHUSD",1755022560109,16.3251,4510.3,4510.1,2.21722144]
["bitfinex","ETHUSD",1755022560412,16.3251,4510.3,4509.8,3.512]
["bitfinex","ETHUSD",1755022560413,14.5,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755022561022,16.3251,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755022561198,0.046,4510.8,4510.5,2.21702455]
["bitfinex","ETHUSD",1755022561381,0.046,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022561578,1.8251,4510.7,4509.7,3.512]
["bitfinex","ETHUSD",1755022561899,5.52321,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1755022562081,5.3361,4510.6,4509.0,0.665337]
["bitfinex","ETHUSD",1755022562283,1.8251,4510.5,4509.1,6.255986]
["bitfinex","ETHUSD",1755022562613,18.66301,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1755022562811,20.01861,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1755022563010,0.046,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022563213,0.046,4510.8,4510.7,33.01721646]
["bitfinex","ETHUSD",1755022563381,0.046,4510.8,4510.7,31.14062946]
["bitfinex","ETHUSD",1755022563589,0.046,4510.8,4510.7,30.14147146]
["bitfinex","ETHUSD",1755022563781,0.046,4510.8,4510.7,27.50129146]
["bitfinex","ETHUSD",1755022564215,0.719,4511.5,4510.7,27.50129146]
["bitfinex","ETHUSD",1755022564216,0.2495,4511.5,4511.4,2.76660681]
["bitfinex","ETHUSD",1755022564416,0.2495,4511.5,4511.4,32.21660681]
["bitfinex","ETHUSD",1755022564613,0.2495,4511.5,4511.4,8.82000681]
["bitfinex","ETHUSD",1755022565407,0.2495,4511.5,4511.4,5.72760681]
["bitfinex","ETHUSD",1755022565737,2.0746,4511.5,4511.4,3.68040448]
["bitfinex","ETHUSD",1755022566031,0.45696,4511.5,4511.4,2.49721129]
["bitfinex","ETHUSD",1755022566345,14.7495,4511.5,4511.4,5.83780681]
["bitfinex","ETHUSD",1755022566546,2.0746,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1755022566699,2.0746,4511.5,4511.0,3.51]
["bitfinex","ETHUSD",1755022566905,14.5,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755022567122,17.98256,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755022567330,16.15746,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755022567540,14.5,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755022567833,0.2495,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022569020,0.2495,4511.5,4511.4,30.66625381]
["bitfinex","ETHUSD",1755022569603,1e-08,4511.5,4511.4,30.83231642]
["bitfinex","ETHUSD",1755022570352,1e-08,4512.2,4511.5,30.55]
["bitfinex","ETHUSD",1755022570503,1e-08,4512.2,4511.4,3.85576942]
["bitfinex","ETHUSD",1755022570504,1e-08,4512.2,4512.1,14.19821159]
["bitfinex","ETHUSD",1755022570699,1e-08,4512.2,4512.1,47.70721159]
["bitfinex","ETHUSD",1755022570901,1e-08,4512.2,4512.1,10.25579293]
["bitfinex","ETHUSD",1755022571138,1e-08,4512.2,4512.1,10.05507493]
["bitfinex","ETHUSD",1755022571334,1e-08,4512.2,4512.1,5.72426293]
["bitfinex","ETHUSD",1755022571506,1e-08,4512.2,4512.1,8.01966493]
["bitfinex","ETHUSD",1755022572107,1e-08,4512.2,4512.1,19.45161359]
["bitfinex","ETHUSD",1755022572347,1e-08,4512.2,4512.1,4.51166493]
["bitfinex","ETHUSD",1755022572669,1e-08,4512.2,4512.1,8.01966493]
["bitfinex","ETHUSD",1755022572977,1e-08,4512.2,4511.4,0.71606261]
["bitfinex","ETHUSD",1755022572978,1.82510001,4512.2,4511.8,0.4695]
["bitfinex","ETHUSD",1755022573128,2.00761,4512.1,4510.5,13.64899392]
["bitfinex","ETHUSD",1755022573326,1.8251,4512.0,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022573570,14.5,4511.4,4510.8,3.508]
["bitfinex","ETHUSD",1755022573766,14.5,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755022574171,14.5,4511.4,4510.9,2.21680567]
["bitfinex","ETHUSD",1755022574333,1.8251,4511.3,4511.0,2.21679167]
["bitfinex","ETHUSD",1755022574534,0.200761,4511.9,4511.2,2.21670508]
["bitfinex","ETHUSD",1755022574729,1.8251,4511.8,4511.6,2.21649899]
["bitfinex","ETHUSD",1755022574944,16.3251,4511.7,4511.4,2.21660642]
["bitfinex","ETHUSD",1755022575140,16.3251,4511.7,4511.5,2.21655768]
["bitfinex","ETHUSD",1755022575141,1.8251,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1755022575343,14.5,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1755022576477,1.8251,4511.7,4510.1,0.4256]
["bitfinex","ETHUSD",1755022576676,1.85280635,4511.6,4510.4,3.507]
["bitfinex","ETHUSD",1755022576842,16.3251,4511.5,4510.4,3.507]
["bitfinex","ETHUSD",1755022577169,16.3251,4511.5,4510.6,2.21699995]
["bitfinex","ETHUSD",1755022577170,0.1112,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1755022577466,0.1112,4510.7,4510.0,0.1112]
["bitfinex","ETHUSD",1755022577639,0.1112,4510.7,4510.4,2.21707654]
["bitfinex","ETHUSD",1755022577640,1.8251,4510.6,4510.4,2.21707654]
["bitfinex","ETHUSD",1755022577844,1.8251,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022578059,16.4363,4510.5,4509.8,0.1112]
["bitfinex","ETHUSD",1755022578228,1.8251,4510.4,4509.8,0.1112]
["bitfinex","ETHUSD",1755022578434,0.1112,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1755022578746,1.8251,4510.1,4509.7,0.001]
["bitfinex","ETHUSD",1755022578939,0.1112,4509.8,4509.7,2.2184424]
["bitfinex","ETHUSD",1755022579366,1.9363,4509.8,4509.7,2.2184424]
["bitfinex","ETHUSD",1755022579564,16.4363,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022580595,20.4943,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022580791,21.58793,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022580980,19.9443,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022581933,14.6112,4509.8,4509.7,2.2184424]
["bitfinex","ETHUSD",1755022582078,0.4695,4510.4,4509.7,2.2184424]
["bitfinex","ETHUSD",1755022582281,0.1112,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755022582702,16.4363,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755022583076,15.0807,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755022583406,14.6112,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755022583630,16.07232,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755022584208,16.07232,4510.1,4509.7,0.001]
["bitfinex","ETHUSD",1755022584209,17.89742,4510.1,4509.7,0.001]
["bitfinex","ETHUSD",1755022584531,0.1112,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022585030,1.96401741,4509.8,4508.7,0.001]
["bitfinex","ETHUSD",1755022585239,14.5,4509.3,4508.7,0.001]
["bitfinex","ETHUSD",1755022585397,14.5,4509.3,4509.2,2.21764739]
["bitfinex","ETHUSD",1755022585725,14.6112,4509.3,4509.2,2.21764739]
["bitfinex","ETHUSD",1755022585914,14.5,4509.3,4509.2,2.21764739]
["bitfinex","ETHUSD",1755022586111,1.8251,4510.6,4509.2,5.72664739]
["bitfinex","ETHUSD",1755022586311,0.1112,4510.1,4510.0,2.21725859]
["bitfinex","ETHUSD",1755022586731,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022587891,1.8271,4510.8,4509.4,2.21758992]
["bitfinex","ETHUSD",1755022588102,1.8271,4510.8,4509.3,2.21760882]
["bitfinex","ETHUSD",1755022588103,1.8271,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022588324,1.8271,4510.8,4510.4,2.21708044]
["bitfinex","ETHUSD",1755022588626,14.5,4510.5,4510.4,2.21708044]
["bitfinex","ETHUSD",1755022588834,14.5,4510.5,4508.7,0.666384]
["bitfinex","ETHUSD",1755022588835,16.3251,4510.5,4508.7,0.666384]
["bitfinex","ETHUSD",1755022589001,1.8251,4510.4,4509.2,2.21768246]
["bitfinex","ETHUSD",1755022589192,1.8251,4510.4,4510.2,2.2171928]
["bitfinex","ETHUSD",1755022589531,3.511,4510.7,4509.7,2.21741388]
["bitfinex","ETHUSD",1755022589532,16.3957,4510.3,4509.7,2.21741388]
["bitfinex","ETHUSD",1755022589835,16.3957,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755022589836,14.5,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755022590406,14.5,4510.3,4510.1,2.21720991]
["bitfinex","ETHUSD",1755022590719,1.8957,4510.2,4508.7,0.001]
["bitfinex","ETHUSD",1755022590924,0.02771557,4510.1,4509.5,2.21749957]
["bitfinex","ETHUSD",1755022591142,0.4718,4510.0,4509.5,2.21749957]
["bitfinex","ETHUSD",1755022591343,15.9239,4509.9,4509.1,2.21772105]
["bitfinex","ETHUSD",1755022591637,5.4057,4509.8,4508.7,0.001]
["bitfinex","ETHUSD",1755022591848,5.4057,4509.8,4509.6,2.21744532]
["bitfinex","ETHUSD",1755022592006,0.68844156,4510.0,4508.7,2.21888522]
["bitfinex","ETHUSD",1755022592205,1.8957,4510.2,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022592420,0.4718,4510.7,4509.1,3.512]
["bitfinex","ETHUSD",1755022592638,1.8957,4510.7,4509.2,10.82220813]
["bitfinex","ETHUSD",1755022592852,14.5,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755022593008,3.513,4511.4,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022593215,3.9848,4511.4,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022593640,14.5,4511.3,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022593841,1.8977,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022594249,1.8977,4510.8,4510.3,3.514]
["bitfinex","ETHUSD",1755022594618,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022595849,0.002,4510.8,4509.7,0.665234]
["bitfinex","ETHUSD",1755022596137,1.8957,4510.7,4510.5,2.21703575]
["bitfinex","ETHUSD",1755022596436,0.002,4510.8,4510.5,2.21703575]
["bitfinex","ETHUSD",1755022596437,15.9239,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1755022596643,16.33413623,4510.6,4510.4,2.2170971]
["bitfinex","ETHUSD",1755022596941,1.8957,4510.5,4510.2,2.21717867]
["bitfinex","ETHUSD",1755022597244,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022597412,0.002,4512.2,4510.8,2.21690165]
["bitfinex","ETHUSD",1755022597608,0.75814999,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1755022597807,0.14,4511.9,4511.8,5.7374103]
["bitfinex","ETHUSD",1755022598055,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022598254,0.002,4512.2,4512.1,12.69547093]
["bitfinex","ETHUSD",1755022598462,0.002,4512.2,4512.1,13.71831893]
["bitfinex","ETHUSD",1755022598682,0.002,4512.2,4512.1,8.46879583]
["bitfinex","ETHUSD",1755022598831,0.002,4512.2,4512.1,8.89331293]
["bitfinex","ETHUSD",1755022598832,1e-08,4512.2,4512.1,8.89331293]
["bitfinex","ETHUSD",1755022599467,1e-08,4512.2,4512.1,5.74626293]
["bitfinex","ETHUSD",1755022599670,1e-08,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022599894,1.89570001,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022600174,2.16041001,4512.2,4511.3,3.6442]
["bitfinex","ETHUSD",1755022600374,2.16041001,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022600535,14.76471001,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022600843,15.23651001,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022601227,14.50000001,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022601483,1e-08,4512.2,4512.1,5.74842573]
["bitfinex","ETHUSD",1755022601635,1e-08,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022603463,1e-08,4512.2,4512.1,5.75026293]
["bitfinex","ETHUSD",1755022603669,1e-08,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022603866,3.33519389,4512.2,4511.8,3.533]
["bitfinex","ETHUSD",1755022604067,1e-08,4512.2,4511.8,3.533]
["bitfinex","ETHUSD",1755022604269,1e-08,4512.2,4512.1,9.25299784]
["bitfinex","ETHUSD",1755022604475,1e-08,4512.2,4512.1,3.546]
["bitfinex","ETHUSD",1755022604777,1e-08,4512.2,4511.6,3.547]
["bitfinex","ETHUSD",1755022604947,1e-08,4512.2,4511.3,11.38199735]
["bitfinex","ETHUSD",1755022605352,1e-08,4512.2,4511.3,13.59862147]
["bitfinex","ETHUSD",1755022605567,1e-08,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022605769,1e-08,4512.2,4512.1,27.34937993]
["bitfinex","ETHUSD",1755022606092,1e-08,4512.2,4512.1,9.47122193]
["bitfinex","ETHUSD",1755022606771,1e-08,4512.2,4512.1,6.71996493]
["bitfinex","ETHUSD",1755022607147,1e-08,4512.2,4512.1,11.75746493]
["bitfinex","ETHUSD",1755022607352,1e-08,4512.2,4512.1,36.74351993]
["bitfinex","ETHUSD",1755022607555,1e-08,4512.2,4512.1,20.60219793]
["bitfinex","ETHUSD",1755022608378,1e-08,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1755022608595,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022608768,1e-08,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1755022609093,1e-08,4513.2,4513.1,35.77684247]
["bitfinex","ETHUSD",1755022609247,1e-08,4513.2,4513.1,35.76577186]
["bitfinex","ETHUSD",1755022609454,2.21459943,4515.5,4513.2,30.55]
["bitfinex","ETHUSD",1755022609455,1.8957,4515.5,4513.2,30.55]
["bitfinex","ETHUSD",1755022609655,1.4239,4516.2,4514.8,9.24036902]
["bitfinex","ETHUSD",1755022609867,1.4239,4516.2,4514.9,21.747524]
["bitfinex","ETHUSD",1755022610084,2.78884068,4516.6,4515.0,17.743284]
["bitfinex","ETHUSD",1755022610278,0.48487911,4516.5,4516.3,2.21419043]
["bitfinex","ETHUSD",1755022610576,0.48487911,4516.5,4516.1,3.555]
["bitfinex","ETHUSD",1755022610971,2.31704068,4516.6,4516.4,2.21410878]
["bitfinex","ETHUSD",1755022611178,2.31704068,4516.6,4516.1,3.555]
["bitfinex","ETHUSD",1755022611401,0.0716,4517.0,4516.4,2.2141316]
["bitfinex","ETHUSD",1755022611565,0.0716,4517.0,4516.6,0.1104]
["bitfinex","ETHUSD",1755022611770,0.0716,4517.0,4516.4,5.76713227]
["bitfinex","ETHUSD",1755022611980,1.8957,4516.6,4516.0,3.553]
["bitfinex","ETHUSD",1755022612319,0.02513,4517.6,4516.6,10.084755]
["bitfinex","ETHUSD",1755022612528,0.02513,4517.6,4516.1,1.4865]
["bitfinex","ETHUSD",1755022612812,2.21382561,4517.1,4516.0,0.1104]
["bitfinex","ETHUSD",1755022613018,0.22138256,4517.0,4516.0,0.1104]
["bitfinex","ETHUSD",1755022613173,0.02513,4517.6,4516.1,25.21721158]
["bitfinex","ETHUSD",1755022613374,0.02513,4517.6,4517.5,0.1104]
["bitfinex","ETHUSD",1755022613607,0.49693,4517.6,4516.5,2.2141029]
["bitfinex","ETHUSD",1755022613773,2.21377178,4517.2,4515.9,3.65]
["bitfinex","ETHUSD",1755022613971,2.11707718,4517.1,4515.5,3.65]
["bitfinex","ETHUSD",1755022614502,2.21395361,4516.9,4515.5,3.65]
["bitfinex","ETHUSD",1755022614776,2.11707718,4517.1,4515.1,1.4865]
["bitfinex","ETHUSD",1755022614777,1.92337445,4516.8,4515.1,3.651]
["bitfinex","ETHUSD",1755022615006,2.21439937,4515.9,4514.9,0.83106802]
["bitfinex","ETHUSD",1755022615217,1.92338058,4515.8,4513.7,3.651]
["bitfinex","ETHUSD",1755022615511,2.21488858,4514.9,4513.8,4.589942]
["bitfinex","ETHUSD",1755022615811,1.8957,4515.1,4513.7,3.651]
["bitfinex","ETHUSD",1755022615979,0.4718,4514.8,4513.3,3.651]
["bitfinex","ETHUSD",1755022616185,1.4239,4514.7,4513.9,0.664654]
["bitfinex","ETHUSD",1755022616399,2.21518831,4514.3,4513.9,0.664654]
["bitfinex","ETHUSD",1755022616580,1.8957,4514.3,4513.2,2.21567486]
["bitfinex","ETHUSD",1755022616781,1.8957,4514.3,4513.0,2.21581079]
["bitfinex","ETHUSD",1755022616982,1.8957,4514.3,4513.3,2.21567367]
["bitfinex","ETHUSD",1755022617187,2.30677935,4514.3,4513.2,0.664759]
["bitfinex","ETHUSD",1755022617387,1.8957,4514.3,4512.7,3.65]
["bitfinex","ETHUSD",1755022617588,1.8957,4514.3,4513.4,2.21557867]
["bitfinex","ETHUSD",1755022617815,3.647,4514.7,4513.0,0.82937898]
["bitfinex","ETHUSD",1755022617981,2.21484147,4515.0,4513.1,5.53751774]
["bitfinex","ETHUSD",1755022618186,0.77585415,4515.0,4513.2,23.704218]
["bitfinex","ETHUSD",1755022618516,5.5437,4515.2,4513.0,0.664775]
["bitfinex","ETHUSD",1755022618517,2.21483923,4515.1,4513.3,3.648]
["bitfinex","ETHUSD",1755022618690,1.8957,4515.2,4513.4,16.922133]
["bitfinex","ETHUSD",1755022618890,1.8957,4515.2,4514.1,2.21527432]
["bitfinex","ETHUSD",1755022619093,1.8957,4515.2,4514.2,4.18255]
["bitfinex","ETHUSD",1755022619094,0.77584393,4515.1,4514.2,4.18255]
["bitfinex","ETHUSD",1755022619290,2.21444939,4515.8,4514.5,2.21503863]
["bitfinex","ETHUSD",1755022619514,3.647,4515.6,4514.6,5.18832912]
["bitfinex","ETHUSD",1755022619712,3.647,4515.6,4514.7,6.25724443]
["bitfinex","ETHUSD",1755022619924,2.0843,4515.9,4514.3,0.664572]
["bitfinex","ETHUSD",1755022620092,2.21461222,4515.5,4514.3,2.87970921]
["bitfinex","ETHUSD",1755022620289,4.29894597,4515.4,4514.0,3.647]
["bitfinex","ETHUSD",1755022620616,2.21477704,4515.2,4514.0,2.21532664]
["bitfinex","ETHUSD",1755022620788,2.64459087,4515.3,4514.2,2.21522396]
["bitfinex","ETHUSD",1755022621390,0.4298946,4515.3,4513.6,0.664692]
["bitfinex","ETHUSD",1755022621591,2.0843,4515.4,4513.7,19.966276]
["bitfinex","ETHUSD",1755022621791,2.0843,4515.4,4513.8,0.01105515]
["bitfinex","ETHUSD",1755022622116,2.0843,4515.4,4514.5,2.21508359]
["bitfinex","ETHUSD",1755022622416,2.0843,4515.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022622618,3.645,4516.1,4514.5,2.21508472]
["bitfinex","ETHUSD",1755022622806,2.0843,4516.2,4514.6,30.0]
["bitfinex","ETHUSD",1755022623116,0.002,4516.3,4514.9,2.21488848]
["bitfinex","ETHUSD",1755022623280,0.002,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755022623487,0.002,4516.3,4516.2,10.8976635]
["bitfinex","ETHUSD",1755022623680,0.002,4516.3,4516.2,2.32465091]
["bitfinex","ETHUSD",1755022623885,0.4636,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1755022624083,2.0863,4516.3,4514.8,3.644]
["bitfinex","ETHUSD",1755022624382,2.0863,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755022624383,0.002,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755022624785,0.002,4516.3,4516.2,2.32465091]
["bitfinex","ETHUSD",1755022625216,0.002,4516.3,4516.2,12.03273191]
["bitfinex","ETHUSD",1755022625416,0.002,4516.3,4516.2,5.92670774]
["bitfinex","ETHUSD",1755022625810,0.002,4516.3,4516.2,0.27341283]
["bitfinex","ETHUSD",1755022626125,2.0863,4516.3,4516.2,0.16301283]
["bitfinex","ETHUSD",1755022626328,2.29493,4516.3,4514.9,3.646]
["bitfinex","ETHUSD",1755022626497,0.4616,4516.2,4515.4,0.1104]
["bitfinex","ETHUSD",1755022626708,0.4616,4516.2,4515.4,0.27307627]
["bitfinex","ETHUSD",1755022627012,0.4616,4516.2,4515.4,0.1104]
["bitfinex","ETHUSD",1755022627198,1.6227,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1755022627520,0.1104,4515.7,4515.1,2.21478889]
["bitfinex","ETHUSD",1755022627818,0.1104,4515.7,4515.0,0.1104]
["bitfinex","ETHUSD",1755022628136,2.0843,4515.6,4515.0,0.2728747]
["bitfinex","ETHUSD",1755022628305,2.0843,4515.6,4514.5,2.21507169]
["bitfinex","ETHUSD",1755022628504,0.1104,4515.3,4514.6,5.58049661]
["bitfinex","ETHUSD",1755022628691,0.1104,4515.3,4514.6,0.1104]
["bitfinex","ETHUSD",1755022628890,0.1104,4515.0,4514.4,2.32553379]
["bitfinex","ETHUSD",1755022629219,0.4616,4514.9,4514.6,0.1621402]
["bitfinex","ETHUSD",1755022629406,2.21498659,4514.7,4514.6,0.1621402]
["bitfinex","ETHUSD",1755022629607,8.05268659,4514.7,4514.6,0.1621402]
["bitfinex","ETHUSD",1755022629795,2.21506404,4514.6,4514.3,0.01108]
["bitfinex","ETHUSD",1755022629996,2.21509803,4514.5,4514.3,0.01108]
["bitfinex","ETHUSD",1755022630209,2.0843,4514.5,4514.3,0.01108]
["bitfinex","ETHUSD",1755022630408,2.0843,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022630621,2.1947,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022631623,0.1104,4514.4,4514.3,2.22626286]
["bitfinex","ETHUSD",1755022631824,0.4616,4515.4,4514.8,2.21491126]
["bitfinex","ETHUSD",1755022631999,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755022632398,1.6227,4515.7,4514.4,4.43026758]
["bitfinex","ETHUSD",1755022632618,0.1104,4515.7,4514.7,0.1104]
["bitfinex","ETHUSD",1755022632831,0.1104,4515.7,4515.5,2.2145934]
["bitfinex","ETHUSD",1755022633129,0.1104,4515.7,4515.0,2.32520662]
["bitfinex","ETHUSD",1755022633440,2.0843,4515.7,4514.3,2.22624571]
["bitfinex","ETHUSD",1755022633639,0.1104,4515.3,4515.2,2.21471158]
["bitfinex","ETHUSD",1755022634009,0.1104,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755022634205,0.002,4516.3,4514.4,2.21513379]
["bitfinex","ETHUSD",1755022634404,0.1104,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1755022634608,0.1104,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1755022635014,0.002,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755022636297,0.002,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1755022636298,2.0863,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1755022636437,0.002,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1755022636754,0.1104,4515.9,4514.8,0.1104]
["bitfinex","ETHUSD",1755022636915,0.1104,4515.3,4514.8,0.1104]
["bitfinex","ETHUSD",1755022637270,0.1104,4515.3,4515.0,2.2147919]
["bitfinex","ETHUSD",1755022637409,0.1104,4515.3,4514.8,0.1104]
["bitfinex","ETHUSD",1755022637410,0.572,4515.3,4514.9,2.21488848]
["bitfinex","ETHUSD",1755022637604,0.572,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755022637605,0.1104,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755022637805,0.1104,4515.3,4515.1,2.21474589]
["bitfinex","ETHUSD",1755022638018,0.1104,4515.3,4514.8,0.1104]
["bitfinex","ETHUSD",1755022638254,2.0843,4515.2,4514.8,2.32529893]
["bitfinex","ETHUSD",1755022638445,0.1104,4515.3,4514.9,2.21487749]
["bitfinex","ETHUSD",1755022638747,0.1104,4515.3,4514.9,2.21488848]
["bitfinex","ETHUSD",1755022638907,2.0843,4515.2,4514.8,0.1104]
["bitfinex","ETHUSD",1755022639108,2.0843,4515.1,4514.3,0.01108]
["bitfinex","ETHUSD",1755022639344,0.1104,4514.9,4514.5,2.21507773]
["bitfinex","ETHUSD",1755022639541,0.1104,4514.9,4514.6,2.21501624]
["bitfinex","ETHUSD",1755022639849,0.572,4514.9,4514.3,0.01108]
["bitfinex","ETHUSD",1755022640015,1.6227,4514.8,4514.3,0.01108]
["bitfinex","ETHUSD",1755022640339,2.32553379,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022640551,0.1104,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022640712,2.1947,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022640914,0.1104,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022641413,2.1947,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022641843,0.1104,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022642142,2.1947,4514.4,4514.3,0.01108]
["bitfinex","ETHUSD",1755022643049,2.1947,4514.4,4513.3,0.001]
["bitfinex","ETHUSD",1755022643050,4.43036572,4514.3,4513.3,0.001]
["bitfinex","ETHUSD",1755022643249,2.21587006,4512.9,4511.7,0.1112]
["bitfinex","ETHUSD",1755022643412,6.50827006,4512.9,4511.6,0.001]
["bitfinex","ETHUSD",1755022643613,8.59257006,4512.9,4511.6,0.001]
["bitfinex","ETHUSD",1755022643855,9.67340916,4512.9,4511.6,0.001]
["bitfinex","ETHUSD",1755022644044,0.55,4512.8,4511.6,0.001]
["bitfinex","ETHUSD",1755022644219,0.59429118,4512.5,4510.6,0.001]
["bitfinex","ETHUSD",1755022644421,0.1112,4511.2,4510.7,2.21694686]
["bitfinex","ETHUSD",1755022644639,0.1112,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1755022645555,3.637,4512.6,4511.2,4.022752]
["bitfinex","ETHUSD",1755022645720,3.638,4513.4,4512.0,2.21627659]
["bitfinex","ETHUSD",1755022645919,0.1104,4513.1,4512.4,2.21606718]
["bitfinex","ETHUSD",1755022646238,0.1104,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1755022646440,5.315,4515.0,4513.0,5.250905]
["bitfinex","ETHUSD",1755022646441,3.638,4514.6,4513.0,5.250905]
["bitfinex","ETHUSD",1755022646648,0.1104,4513.7,4513.1,14.213403]
["bitfinex","ETHUSD",1755022646817,0.1104,4513.7,4513.0,0.1104]
["bitfinex","ETHUSD",1755022647025,0.1104,4513.7,4513.1,2.21577186]
["bitfinex","ETHUSD",1755022647223,0.1104,4513.7,4513.0,0.1104]
["bitfinex","ETHUSD",1755022647432,0.1104,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1755022647926,0.572,4513.7,4513.0,0.1104]
["bitfinex","ETHUSD",1755022648128,0.572,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1755022648355,0.1104,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1755022648664,2.0843,4514.3,4513.6,2.2155264]
["bitfinex","ETHUSD",1755022648858,0.1104,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1755022649255,2.0843,4514.3,4513.8,2.21539713]
["bitfinex","ETHUSD",1755022649558,2.0843,4514.3,4513.1,0.1104]
["bitfinex","ETHUSD",1755022649724,0.1104,4513.7,4513.4,2.21558588]
["bitfinex","ETHUSD",1755022649926,2.1277,4513.6,4513.1,2.2157659]
["bitfinex","ETHUSD",1755022650126,0.1104,4513.7,4511.8,0.4276]
["bitfinex","ETHUSD",1755022650127,0.1104,4513.2,4512.3,0.1112]
["bitfinex","ETHUSD",1755022650353,0.4475,4513.1,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022650547,0.1104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022651345,3.634,4513.8,4513.4,2.21561295]
["bitfinex","ETHUSD",1755022651548,0.1104,4513.4,4512.8,0.1104]
["bitfinex","ETHUSD",1755022651751,0.1104,4513.4,4512.9,2.21587006]
["bitfinex","ETHUSD",1755022651952,0.1104,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1755022652465,0.4475,4514.3,4513.3,6.302666]
["bitfinex","ETHUSD",1755022652672,0.1104,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1755022652838,0.1104,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1755022653350,2.2381,4513.9,4512.3,2.21613405]
["bitfinex","ETHUSD",1755022653552,0.1104,4513.3,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022653757,0.1104,4513.0,4512.2,0.001]
["bitfinex","ETHUSD",1755022653958,3.65969776,4513.0,4512.2,0.001]
["bitfinex","ETHUSD",1755022654273,2.1277,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1755022654571,0.1112,4512.6,4512.2,2.21717969]
["bitfinex","ETHUSD",1755022654874,0.1112,4512.3,4512.2,2.21717969]
["bitfinex","ETHUSD",1755022655643,0.1112,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1755022655844,2.2389,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1755022657548,0.1112,4512.3,4512.2,2.21721382]
["bitfinex","ETHUSD",1755022657745,3.625,4512.9,4512.2,0.001]
["bitfinex","ETHUSD",1755022657948,0.1112,4512.4,4512.2,2.21718033]
["bitfinex","ETHUSD",1755022658174,0.1112,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1755022658347,2.1277,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1755022658948,2.35159,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1755022659159,2.1277,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1755022659784,0.1112,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1755022660094,0.1112,4512.4,4512.2,0.001]
["bitfinex","ETHUSD",1755022660385,2.1277,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1755022660548,4.92156675,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1755022660748,0.55,4512.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022660979,0.1112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022661148,6.50090508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022661347,8.62860508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022661549,9.71312908,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022664899,8.02792908,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022665065,8.62360508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022665396,0.1112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022665561,3.7282,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022665890,3.7292,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1755022666067,3.7292,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022667593,3.7302,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022667994,0.1112,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1755022668197,3.613,4511.7,4511.4,2.21658028]
["bitfinex","ETHUSD",1755022668370,0.1112,4511.5,4511.1,0.4296]
["bitfinex","ETHUSD",1755022668573,0.1112,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022668770,0.4475,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1755022668975,2.15540758,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1755022669496,0.4475,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1755022669994,2.76670508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022670208,6.40741389,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755022670400,2.7669508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022670709,6.40766268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022670905,9.37010496,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022672078,3.62940496,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022672280,6.85316268,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022672507,8.5056508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022673707,23.0056508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022674007,23.0036508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022674404,21.3234508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022674704,18.109,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022675307,20.2367,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022675477,22.4536508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022675681,23.0036508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022675879,19.42495812,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022676276,14.5,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022676678,18.107,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022677175,18.107,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1755022678930,18.2182,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1755022679143,14.5,4510.7,4510.6,4.13819995]
["bitfinex","ETHUSD",1755022679304,0.1112,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1755022679505,0.1112,4511.2,4511.1,4.13795422]
["bitfinex","ETHUSD",1755022679828,14.6112,4511.2,4511.1,4.13795422]
["bitfinex","ETHUSD",1755022680203,14.5,4511.2,4511.1,4.13795422]
["bitfinex","ETHUSD",1755022681306,14.5,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1755022682544,14.5,4511.2,4511.1,2.64635422]
["bitfinex","ETHUSD",1755022682742,0.37549999,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022682944,4.08469999,4512.6,4511.5,0.4296]
["bitfinex","ETHUSD",1755022683149,3.97349999,4512.6,4512.3,2.21614021]
["bitfinex","ETHUSD",1755022683322,2.05430083,4512.5,4510.4,0.4296]
["bitfinex","ETHUSD",1755022683656,2.21636961,4511.9,4511.1,2.21674125]
["bitfinex","ETHUSD",1755022683813,4.64626526,4511.8,4509.9,0.4296]
["bitfinex","ETHUSD",1755022684012,0.46840574,4511.7,4511.0,2.21676805]
["bitfinex","ETHUSD",1755022684332,4.09626526,4511.8,4510.3,1.9212]
["bitfinex","ETHUSD",1755022684511,3.598,4511.8,4510.4,4.43419652]
["bitfinex","ETHUSD",1755022684711,14.5,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022689664,14.5,4510.8,4510.7,2.6465508]
["bitfinex","ETHUSD",1755022690058,14.5,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022690651,14.5,4510.8,4510.7,2.6465508]
["bitfinex","ETHUSD",1755022691056,1.5859,4512.3,4510.7,31.5085308]
["bitfinex","ETHUSD",1755022691268,3.586,4512.2,4510.7,7.7241508]
["bitfinex","ETHUSD",1755022691469,2.21631205,4512.0,4510.6,0.001]
["bitfinex","ETHUSD",1755022691656,14.5,4511.6,4510.6,0.001]
["bitfinex","ETHUSD",1755022691853,2.21663564,4511.4,4510.6,2.21798735]
["bitfinex","ETHUSD",1755022692186,4.0307,4511.3,4510.6,0.001]
["bitfinex","ETHUSD",1755022692486,14.5,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022692658,18.09,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022693260,22.3335508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022693474,18.2012,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022693676,14.6112,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022693874,16.6378,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022694074,18.67048,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022694273,14.6112,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022694476,18.1992,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022694774,18.1992,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022695580,18.1992,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022696588,14.6112,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022697782,14.6112,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022697977,14.6112,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022698585,14.6112,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022698781,14.6112,4510.7,4510.6,2.21799995]
["bitfinex","ETHUSD",1755022699296,14.6112,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022699479,17.06472111,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022701098,19.83167191,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1755022701596,2.76699995,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1755022701935,2.87839657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1755022702094,7.18972249,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1755022702298,23.68860754,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1755022702932,20.92041097,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1755022703136,18.1892,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1755022703630,0.1112,4510.2,4510.1,2.21824573]
["bitfinex","ETHUSD",1755022703827,0.1,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022704126,14.6,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022704327,6.71947652,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022704496,0.002,4512.7,4511.6,2.2165049]
["bitfinex","ETHUSD",1755022704497,0.4407,4512.4,4511.6,2.2165049]
["bitfinex","ETHUSD",1755022704694,0.1112,4511.7,4510.9,2.21685251]
["bitfinex","ETHUSD",1755022704894,0.1112,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755022705101,0.1112,4511.0,4510.9,2.64645251]
["bitfinex","ETHUSD",1755022705305,14.6112,4511.0,4510.9,2.64645251]
["bitfinex","ETHUSD",1755022705831,14.6112,4511.0,4510.9,2.80934094]
["bitfinex","ETHUSD",1755022706037,0.002,4512.2,4511.0,21.491764]
["bitfinex","ETHUSD",1755022706205,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022706405,0.1132,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022706640,0.002,4512.2,4512.1,4.13846293]
["bitfinex","ETHUSD",1755022706938,0.002,4512.2,4512.1,14.04331093]
["bitfinex","ETHUSD",1755022707139,0.002,4512.2,4512.1,13.69403093]
["bitfinex","ETHUSD",1755022707306,0.002,4512.2,4512.1,2.64586293]
["bitfinex","ETHUSD",1755022707634,0.1132,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022708423,14.6132,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022708947,14.502,4512.2,4512.1,13.62302493]
["bitfinex","ETHUSD",1755022709151,14.502,4512.2,4512.1,13.55235293]
["bitfinex","ETHUSD",1755022709346,14.502,4512.2,4512.1,12.26671293]
["bitfinex","ETHUSD",1755022709733,14.502,4512.2,4512.1,5.73671593]
["bitfinex","ETHUSD",1755022709926,14.502,4512.2,4512.1,6.69630193]
["bitfinex","ETHUSD",1755022711071,14.502,4512.2,4512.1,7.85865893]
["bitfinex","ETHUSD",1755022711367,14.502,4512.2,4512.1,4.33122293]
["bitfinex","ETHUSD",1755022711658,0.1112,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1755022712030,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022713049,3.6892,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022713249,3.6892,4512.6,4512.4,2.21611239]
["bitfinex","ETHUSD",1755022713462,0.1112,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1755022713611,0.1112,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755022713818,3.6892,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1755022714018,0.1112,4512.2,4511.6,8.171019]
["bitfinex","ETHUSD",1755022714244,3.576,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755022714664,3.576,4512.1,4511.5,0.1112]
["bitfinex","ETHUSD",1755022714823,20.1374,4512.1,4511.1,0.1112]
["bitfinex","ETHUSD",1755022715018,16.5614,4512.1,4511.8,2.21640725]
["bitfinex","ETHUSD",1755022715221,0.1112,4511.9,4511.8,2.21640725]
["bitfinex","ETHUSD",1755022715429,0.1112,4511.9,4511.7,2.21644824]
["bitfinex","ETHUSD",1755022715629,0.1112,4511.8,4510.5,0.1112]
["bitfinex","ETHUSD",1755022715825,5.1834,4512.0,4510.5,0.1112]
["bitfinex","ETHUSD",1755022715826,0.1112,4511.2,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022716130,3.575,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1755022716723,18.075,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1755022716923,18.074,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1755022717465,0.1112,4511.8,4511.1,21.683031]
["bitfinex","ETHUSD",1755022717762,0.1112,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1755022718669,14.6112,4511.8,4511.6,2.21650593]
["bitfinex","ETHUSD",1755022718838,14.6112,4511.8,4511.5,2.21655619]
["bitfinex","ETHUSD",1755022719038,14.6112,4511.8,4510.7,3.572]
["bitfinex","ETHUSD",1755022719039,0.1112,4511.4,4510.7,3.572]
["bitfinex","ETHUSD",1755022719238,0.1112,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755022719553,0.1112,4511.0,4510.9,5.46995251]
["bitfinex","ETHUSD",1755022719744,14.6112,4511.0,4510.9,5.24695251]
["bitfinex","ETHUSD",1755022720072,14.6112,4511.0,4510.8,2.21690164]
["bitfinex","ETHUSD",1755022720244,14.6112,4511.0,4510.5,2.38447465]
["bitfinex","ETHUSD",1755022720576,3.569,4510.9,4510.1,0.1122]
["bitfinex","ETHUSD",1755022720792,3.569,4510.9,4510.2,2.21719657]
["bitfinex","ETHUSD",1755022721082,0.1112,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755022721964,0.1112,4510.3,4510.2,41.45756559]
["bitfinex","ETHUSD",1755022722169,0.1112,4511.0,4510.3,2.21714741]
["bitfinex","ETHUSD",1755022722367,0.1112,4511.4,4510.4,22.81750408]
["bitfinex","ETHUSD",1755022722555,3.6792,4511.4,4510.7,0.1112]
["bitfinex","ETHUSD",1755022722735,3.6792,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755022723289,0.1112,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1755022723589,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022723987,0.1104,4513.0,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022724188,1e-08,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1755022724508,0.1104,4514.2,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022724790,0.1104,4513.9,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022724967,3.6834,4513.9,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022725176,14.5,4513.8,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022725360,0.455,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022725561,1.9651,4513.6,4512.4,2.21608209]
["bitfinex","ETHUSD",1755022725762,0.002,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022725998,18.074,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022726190,18.074,4513.6,4513.1,2.2157318]
["bitfinex","ETHUSD",1755022726390,18.074,4513.6,4512.7,2.21596826]
["bitfinex","ETHUSD",1755022726391,3.574,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755022726613,3.574,4513.6,4512.4,2.21607258]
["bitfinex","ETHUSD",1755022726761,5.9928,4513.6,4513.3,2.21567075]
["bitfinex","ETHUSD",1755022726960,16.5614,4513.5,4512.4,2.37883352]
["bitfinex","ETHUSD",1755022727309,14.5,4513.5,4513.3,2.21565526]
["bitfinex","ETHUSD",1755022727479,18.522,4513.5,4513.3,2.21565418]
["bitfinex","ETHUSD",1755022727792,0.1104,4513.4,4512.9,2.21583298]
["bitfinex","ETHUSD",1755022727970,3.569,4513.5,4512.3,2.2161647]
["bitfinex","ETHUSD",1755022728299,0.1104,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1755022729001,14.6104,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1755022731308,0.002,4513.6,4512.6,4.770208]
["bitfinex","ETHUSD",1755022731497,0.1104,4512.9,4512.6,2.21599108]
["bitfinex","ETHUSD",1755022731700,0.1104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022732196,14.6104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022732401,16.6718,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1755022732602,14.6104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022732834,18.068,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022733032,18.1784,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022733331,14.6104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755022735004,16.6718,4512.9,4511.8,3.57]
["bitfinex","ETHUSD",1755022735210,16.5614,4512.9,4512.6,2.21598528]
["bitfinex","ETHUSD",1755022735404,16.5614,4512.9,4511.4,3.567]
["bitfinex","ETHUSD",1755022735405,2.0614,4512.8,4512.0,2.21627645]
["bitfinex","ETHUSD",1755022735609,0.1112,4512.4,4511.8,4.4328206]
["bitfinex","ETHUSD",1755022735811,1.6084,4513.2,4511.9,2.988128]
["bitfinex","ETHUSD",1755022736054,14.6112,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755022737241,18.1772,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755022737429,1.6084,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022737626,2.1726,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022737946,14.6112,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022738147,18.1762,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022738448,18.1762,4512.6,4512.5,8.14006648]
["bitfinex","ETHUSD",1755022738640,18.1762,4512.6,4512.5,11.01251448]
["bitfinex","ETHUSD",1755022738843,18.1762,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022739032,18.6163,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022739232,20.2404,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022739951,18.6163,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022740346,20.2404,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755022740855,20.2404,4512.6,4511.7,0.001]
["bitfinex","ETHUSD",1755022740856,22.26444,4512.6,4511.7,0.001]
["bitfinex","ETHUSD",1755022741153,0.1112,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755022741449,18.1742,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755022741652,20.2384,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755022742552,20.2384,4511.8,4511.7,2.21745942]
["bitfinex","ETHUSD",1755022742848,20.2384,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755022743243,22.26224,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755022743442,22.25924,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1755022744658,25.0256503,4511.8,4510.8,0.001]
["bitfinex","ETHUSD",1755022744957,0.55,4510.8,4510.3,0.001]
["bitfinex","ETHUSD",1755022745130,0.6612,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755022745328,15.20160491,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755022745534,23.01718945,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755022745729,0.55,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1755022745949,2.21739323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022746140,5.80811064,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022746341,16.5642,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022746557,22.89459323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1755022748834,22.89459323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022749028,25.21163391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022749561,21.64863391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022749761,25.21063391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022751562,21.09863391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022752064,24.65763391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022752628,25.20763391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022754066,25.20463391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022755475,25.31583391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022755835,19.69563391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022756042,25.31383391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022756784,14.6112,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022757064,18.1632,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022757265,22.44479323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022757572,22.99479323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022757867,22.99579323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022758068,25.31283391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022760368,21.75983391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022760572,25.30883391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022762041,25.30483391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022762246,16.92824068,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022762470,18.1562,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022762674,18.7062,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022762884,18.1562,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022763347,18.7062,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022763781,14.6112,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022763984,18.1562,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022764349,20.92359323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022764660,21.36369323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022764870,22.77426589,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022765248,18.7062,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022765661,20.92359323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022765875,17.37859323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022766048,20.92359323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022766378,17.37859323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022766677,18.7062,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022766879,20.92359323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022767082,15.1612,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022767248,18.1562,4509.8,4509.7,2.64704241]
["bitfinex","ETHUSD",1755022767445,18.045,4509.8,4509.7,4.32634241]
["bitfinex","ETHUSD",1755022767650,18.1562,4509.8,4509.7,2.21744241]
["bitfinex","ETHUSD",1755022767859,18.1562,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022768484,18.1562,4509.8,4509.7,4.32634241]
["bitfinex","ETHUSD",1755022768776,18.1562,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022768977,20.37359323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022769213,20.92359323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022769388,18.7062,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022769586,20.92359323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022769801,25.31363391,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022771822,25.7894529,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022772024,25.99615467,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022772526,20.26695467,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022772691,23.7164529,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022773184,25.99636679,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022774228,26.59066542,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022776654,25.99636679,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022776857,25.99673124,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022777153,25.99673383,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022777551,25.99673836,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755022778643,0.55,4509.7,4509.3,1e-08]
["bitfinex","ETHUSD",1755022778854,3.674809,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022779162,4.18658867,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022779370,18.68658867,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022779540,21.60690756,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022779749,19.4798318,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022779947,19.38931764,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022780147,19.18201899,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022780560,21.39960891,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022780767,19.38933027,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022781074,21.39960891,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022781273,22.56619772,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022781663,17.51193684,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022781857,20.84960891,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022782059,21.0569458,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022782276,21.6069458,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022784674,22.0708458,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022784853,25.99698648,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022785253,26.59418884,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022786084,20.9762029,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022786260,20.84960891,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022786578,21.60692882,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022786750,21.60693981,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022787472,18.06193981,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022787655,19.18201899,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022788274,15.6388633,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022788461,18.1562,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022788667,20.37378992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022788869,18.1562,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022789063,20.37378992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022789252,20.92378992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022789458,23.2408306,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022789667,23.71851992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022789868,25.9988585,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022790551,23.9258585,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022791061,23.71851992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022791261,23.9258692,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022791461,23.71851992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022791787,23.71751992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1755022792471,0.55,4509.1,4508.3,0.18451001]
["bitfinex","ETHUSD",1755022792788,0.55,4508.9,4508.3,0.18451001]
["bitfinex","ETHUSD",1755022793084,14.5,4508.4,4508.2,2.2181802]
["bitfinex","ETHUSD",1755022793383,14.5,4508.4,4508.3,1.5644]
["bitfinex","ETHUSD",1755022793582,18.044,4508.4,4508.3,3.782531]
["bitfinex","ETHUSD",1755022793791,18.1552,4508.4,4508.3,3.782531]
["bitfinex","ETHUSD",1755022794461,14.6112,4508.4,4508.3,3.782531]
["bitfinex","ETHUSD",1755022794661,18.1552,4508.4,4508.3,3.782531]
["bitfinex","ETHUSD",1755022794861,18.1552,4508.4,4508.3,3.967031]
["bitfinex","ETHUSD",1755022795280,18.1552,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1755022796255,1.84091112,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1755022796462,3.544,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1755022796771,14.5,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755022797290,14.5,4508.2,4508.1,1.5654]
["bitfinex","ETHUSD",1755022797672,3.544,4508.3,4508.1,1.5654]
["bitfinex","ETHUSD",1755022798391,3.544,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1755022798771,14.5,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755022799393,14.5,4508.2,4508.1,2.2192294]
["bitfinex","ETHUSD",1755022799693,18.044,4508.2,4508.1,1.5705]
["bitfinex","ETHUSD",1755022800391,18.044,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755022800761,18.044,4508.2,4508.1,1.5705]
["bitfinex","ETHUSD",1755022801115,14.5,4508.2,4508.1,3.9732294]
["bitfinex","ETHUSD",1755022801406,18.044,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755022801615,18.044,4508.2,4508.1,2.2192294]
["bitfinex","ETHUSD",1755022801774,0.1112,4508.4,4508.1,1.755]
["bitfinex","ETHUSD",1755022801960,0.1112,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755022802461,0.1112,4508.7,4508.3,13.15179903]
["bitfinex","ETHUSD",1755022802671,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755022802967,0.1132,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755022803191,0.1132,4509.4,4509.3,3.98275639]
["bitfinex","ETHUSD",1755022803575,0.1132,4509.4,4509.3,3.9716391]
["bitfinex","ETHUSD",1755022804676,0.79,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022804873,0.79,4510.0,4509.9,3.78684406]
["bitfinex","ETHUSD",1755022805064,0.79,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022806870,0.79,4510.0,4509.2,3.543]
["bitfinex","ETHUSD",1755022807073,0.1112,4509.8,4509.7,2.21743144]
["bitfinex","ETHUSD",1755022807296,0.1112,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755022809578,0.89,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022809912,1.0012,4510.0,4509.9,3.78684406]
["bitfinex","ETHUSD",1755022810116,1.0012,4510.0,4509.9,3.97134406]
["bitfinex","ETHUSD",1755022810601,1.0012,4510.0,4509.9,7.32884406]
["bitfinex","ETHUSD",1755022812875,1.0012,4510.0,4509.9,5.1115]
["bitfinex","ETHUSD",1755022813393,1.0012,4510.0,4509.4,0.1112]
["bitfinex","ETHUSD",1755022813575,1.0012,4510.0,4509.5,3.542]
["bitfinex","ETHUSD",1755022813976,0.1112,4509.7,4509.5,3.542]
["bitfinex","ETHUSD",1755022814575,0.1112,4509.7,4509.5,5.1115]
["bitfinex","ETHUSD",1755022814775,0.1112,4509.7,4509.5,3.542]
["bitfinex","ETHUSD",1755022815700,0.1112,4509.7,4509.2,3.541]
["bitfinex","ETHUSD",1755022816693,0.892,4510.0,4509.1,0.16700114]
["bitfinex","ETHUSD",1755022817007,0.4445,4509.9,4509.3,3.541]
["bitfinex","ETHUSD",1755022817182,0.892,4510.0,4509.1,0.16276361]
["bitfinex","ETHUSD",1755022817381,0.892,4510.0,4509.4,11.39779903]
["bitfinex","ETHUSD",1755022817703,0.1112,4509.8,4509.5,3.54]
["bitfinex","ETHUSD",1755022818012,0.892,4510.0,4509.6,17.713976]
["bitfinex","ETHUSD",1755022818172,0.892,4510.0,4509.7,14.844578]
["bitfinex","ETHUSD",1755022818379,0.892,4510.0,4509.7,12.269086]
["bitfinex","ETHUSD",1755022818577,0.892,4510.0,4509.8,3.54]
["bitfinex","ETHUSD",1755022820773,0.892,4510.0,4509.9,1.5695]
["bitfinex","ETHUSD",1755022820984,0.892,4510.0,4509.9,2.33365592]
["bitfinex","ETHUSD",1755022821190,0.892,4510.0,4509.9,1.754]
["bitfinex","ETHUSD",1755022821474,0.892,4510.0,4509.9,2.04653276]
["bitfinex","ETHUSD",1755022821673,0.892,4510.0,4509.9,1.754]
["bitfinex","ETHUSD",1755022822289,0.892,4510.0,4509.9,22.02697]
["bitfinex","ETHUSD",1755022823311,0.1112,4510.7,4510.0,30.57965592]
["bitfinex","ETHUSD",1755022823614,0.002,4510.8,4510.6,11.39779903]
["bitfinex","ETHUSD",1755022823780,0.002,4510.8,4510.7,3.539]
["bitfinex","ETHUSD",1755022823985,0.002,4510.8,4510.7,5.1085]
["bitfinex","ETHUSD",1755022824605,0.002,4510.8,4510.7,3.65059882]
["bitfinex","ETHUSD",1755022826301,0.002,4510.8,4510.7,6.20669882]
["bitfinex","ETHUSD",1755022826620,0.002,4511.2,4510.8,0.57965592]
["bitfinex","ETHUSD",1755022826818,0.002,4511.4,4511.1,0.1112]
["bitfinex","ETHUSD",1755022827128,0.002,4511.4,4511.3,11.39779903]
["bitfinex","ETHUSD",1755022827419,0.002,4511.4,4511.3,41.68492219]
["bitfinex","ETHUSD",1755022827597,0.1104,4512.9,4512.0,11.39779903]
["bitfinex","ETHUSD",1755022827928,0.1104,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1755022828219,0.1104,4512.9,4512.4,3.538]
["bitfinex","ETHUSD",1755022828802,0.5549,4512.9,4512.4,3.538]
["bitfinex","ETHUSD",1755022829599,0.4541,4512.8,4512.4,3.538]
["bitfinex","ETHUSD",1755022830029,0.4541,4512.7,4512.3,0.1112]
["bitfinex","ETHUSD",1755022830327,0.4541,4512.7,4512.4,3.537]
["bitfinex","ETHUSD",1755022830544,0.4541,4512.7,4512.4,3.70576827]
["bitfinex","ETHUSD",1755022831223,0.1104,4512.9,4512.4,3.70576827]
["bitfinex","ETHUSD",1755022832329,0.5645,4512.9,4512.4,3.70576827]
["bitfinex","ETHUSD",1755022832498,0.1104,4513.5,4512.8,11.50819903]
["bitfinex","ETHUSD",1755022832703,0.1104,4513.9,4513.5,11.39779903]
["bitfinex","ETHUSD",1755022832936,0.4561,4513.7,4513.5,3.536]
["bitfinex","ETHUSD",1755022833227,0.4561,4513.7,4512.4,0.16876827]
["bitfinex","ETHUSD",1755022833228,2.2139,4513.6,4513.3,3.536]
["bitfinex","ETHUSD",1755022833397,0.4561,4513.6,4513.3,3.536]
["bitfinex","ETHUSD",1755022833600,0.1104,4513.4,4513.3,3.536]
["bitfinex","ETHUSD",1755022834407,0.1104,4513.4,4513.3,4.436]
["bitfinex","ETHUSD",1755022834611,0.002,4513.6,4513.3,4.436]
["bitfinex","ETHUSD",1755022835500,0.002,4513.6,4513.3,4.60588123]
["bitfinex","ETHUSD",1755022835902,2.1015,4513.5,4513.3,1.06988123]
["bitfinex","ETHUSD",1755022836216,0.1104,4513.4,4513.3,1.06988123]
["bitfinex","ETHUSD",1755022837238,0.002,4513.6,4513.3,1.06988123]
["bitfinex","ETHUSD",1755022838534,2.1015,4513.5,4513.4,3.535]
["bitfinex","ETHUSD",1755022838900,0.1104,4513.5,4513.4,3.535]
["bitfinex","ETHUSD",1755022839315,0.002,4513.6,4513.4,3.535]
["bitfinex","ETHUSD",1755022839532,14.5,4513.5,4513.4,3.535]
["bitfinex","ETHUSD",1755022840233,0.002,4513.6,4513.5,13.551551]
["bitfinex","ETHUSD",1755022840437,0.4541,4516.1,4513.6,30.55]
["bitfinex","ETHUSD",1755022840746,2.2119,4515.2,4514.1,11.39779903]
["bitfinex","ETHUSD",1755022840903,0.1104,4514.4,4514.2,3.534]
["bitfinex","ETHUSD",1755022841100,0.4541,4514.2,4513.8,0.1104]
["bitfinex","ETHUSD",1755022841407,1.7578,4514.4,4510.9,0.16250636]
["bitfinex","ETHUSD",1755022841408,0.55,4513.8,4510.9,0.16250636]
["bitfinex","ETHUSD",1755022841627,0.55,4513.3,4510.5,0.66508]
["bitfinex","ETHUSD",1755022841827,0.1112,4510.8,4510.5,0.66508]
["bitfinex","ETHUSD",1755022842015,0.1112,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1755022842333,14.6112,4510.3,4509.6,0.665254]
["bitfinex","ETHUSD",1755022842516,14.5,4510.3,4509.7,5.571422]
["bitfinex","ETHUSD",1755022842710,14.5,4510.3,4509.8,0.1112]
["bitfinex","ETHUSD",1755022842924,14.5,4510.3,4509.8,3.6452]
["bitfinex","ETHUSD",1755022843140,0.1112,4510.6,4509.8,3.6452]
["bitfinex","ETHUSD",1755022843453,0.1112,4510.6,4509.9,13.570499]
["bitfinex","ETHUSD",1755022843622,14.6112,4510.6,4509.9,13.570499]
["bitfinex","ETHUSD",1755022843819,14.6112,4510.6,4509.9,2.151622]
["bitfinex","ETHUSD",1755022844025,14.6112,4510.6,4509.9,2.162044]
["bitfinex","ETHUSD",1755022844946,14.6112,4510.6,4509.8,3.6452]
["bitfinex","ETHUSD",1755022845151,2.1015,4510.5,4509.2,0.665254]
["bitfinex","ETHUSD",1755022845357,2.1015,4510.4,4509.1,0.001]
["bitfinex","ETHUSD",1755022845749,14.5,4510.3,4509.1,0.001]
["bitfinex","ETHUSD",1755022846452,14.5,4510.3,4509.2,15.79239107]
["bitfinex","ETHUSD",1755022846752,14.5,4510.3,4509.3,8.5156]
["bitfinex","ETHUSD",1755022846953,14.5,4510.3,4509.4,3.53674307]
["bitfinex","ETHUSD",1755022847156,14.5,4510.3,4509.5,7.311888]
["bitfinex","ETHUSD",1755022847353,14.5,4510.3,4509.6,12.80619207]
["bitfinex","ETHUSD",1755022847554,2.1015,4511.0,4509.8,9.24819425]
["bitfinex","ETHUSD",1755022847555,0.4541,4511.0,4509.8,9.24819425]
["bitfinex","ETHUSD",1755022847756,2.1015,4511.5,4509.9,6.4656525]
["bitfinex","ETHUSD",1755022848061,14.5,4511.4,4510.0,5.826844]
["bitfinex","ETHUSD",1755022848230,14.5,4511.4,4510.1,2.239679]
["bitfinex","ETHUSD",1755022848651,3.535,4512.1,4510.5,9.24819425]
["bitfinex","ETHUSD",1755022848652,2.1015,4512.1,4510.5,9.24819425]
["bitfinex","ETHUSD",1755022848865,1.6474,4512.6,4510.6,32.36805993]
["bitfinex","ETHUSD",1755022849047,0.4541,4512.4,4510.7,7.415056]
["bitfinex","ETHUSD",1755022849365,14.5,4512.3,4510.8,0.01109198]
["bitfinex","ETHUSD",1755022849562,14.5,4512.3,4510.8,6.19843398]
["bitfinex","ETHUSD",1755022849759,14.5,4512.3,4510.9,5.61096673]
["bitfinex","ETHUSD",1755022849959,14.5,4512.3,4511.0,7.144261]
["bitfinex","ETHUSD",1755022850169,14.5,4512.3,4511.0,3.535]
["bitfinex","ETHUSD",1755022850328,14.5,4512.3,4511.1,3.5871]
["bitfinex","ETHUSD",1755022850674,14.5,4512.3,4511.0,3.535]
["bitfinex","ETHUSD",1755022850879,2.1015,4512.2,4510.9,0.665101]
["bitfinex","ETHUSD",1755022851176,2.1015,4512.1,4510.8,3.535]
["bitfinex","ETHUSD",1755022851378,2.1015,4512.0,4510.7,3.535]
["bitfinex","ETHUSD",1755022851584,16.6015,4511.9,4510.7,4.200131]
["bitfinex","ETHUSD",1755022851753,0.4541,4511.8,4510.7,4.200131]
["bitfinex","ETHUSD",1755022851948,0.4541,4511.8,4510.8,5.853357]
["bitfinex","ETHUSD",1755022852173,0.4541,4511.8,4510.8,2.193357]
["bitfinex","ETHUSD",1755022852378,14.5,4511.7,4510.8,2.193357]
["bitfinex","ETHUSD",1755022854484,14.5,4511.7,4510.7,4.200131]
["bitfinex","ETHUSD",1755022854884,0.4541,4511.6,4510.7,4.200131]
["bitfinex","ETHUSD",1755022855383,1.6474,4511.5,4510.7,3.535]
["bitfinex","ETHUSD",1755022855550,0.1112,4511.1,4510.7,3.535]
["bitfinex","ETHUSD",1755022855748,2.1015,4511.0,4510.7,3.535]
["bitfinex","ETHUSD",1755022855953,2.1015,4510.9,4510.4,0.1112]
["bitfinex","ETHUSD",1755022856150,2.1015,4510.8,4510.3,0.6652]
["bitfinex","ETHUSD",1755022856348,16.6015,4510.7,4510.3,0.6652]
["bitfinex","ETHUSD",1755022856595,0.1112,4510.5,4509.8,3.6452]
["bitfinex","ETHUSD",1755022857479,14.5,4510.4,4509.8,3.6452]
["bitfinex","ETHUSD",1755022859876,0.1112,4510.5,4509.8,3.6452]
["bitfinex","ETHUSD",1755022860809,0.1112,4510.5,4509.9,2.21734406]
["bitfinex","ETHUSD",1755022861014,0.1112,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022861668,2.0915,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022862471,0.1112,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022863384,0.5398,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022864471,2.0915,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022865087,16.5915,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022865429,15.0398,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022866327,1.5517,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755022866534,1.5517,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022866900,1.6629,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022867417,16.1629,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022868127,14.5,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022868326,14.6112,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022869232,16.0915,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022869727,17.70065,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1755022870499,17.70065,4511.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755022870712,2.00800758,4511.4,4510.9,2.21681369]
["bitfinex","ETHUSD",1755022870933,5.25435,4511.5,4510.1,2.21724573]
["bitfinex","ETHUSD",1755022870934,1.9803,4511.3,4510.8,2.21688808]
["bitfinex","ETHUSD",1755022871231,0.1112,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022871437,2.0915,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022871997,1.6629,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022872331,0.1112,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022872830,2.0915,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755022873037,2.30065,4510.5,4509.5,0.1112]
["bitfinex","ETHUSD",1755022873229,1.9803,4510.4,4509.9,2.21730227]
["bitfinex","ETHUSD",1755022873401,1.9803,4510.4,4509.0,3.533]
["bitfinex","ETHUSD",1755022873402,0.1112,4510.0,4509.0,3.533]
["bitfinex","ETHUSD",1755022873611,14.5,4509.7,4509.5,2.21753452]
["bitfinex","ETHUSD",1755022873831,1.9803,4509.6,4509.5,2.21753452]
["bitfinex","ETHUSD",1755022874132,14.5,4509.7,4508.7,0.01111681]
["bitfinex","ETHUSD",1755022874322,0.1112,4509.6,4508.8,2.3290773]
["bitfinex","ETHUSD",1755022874521,0.1112,4509.2,4508.4,0.001]
["bitfinex","ETHUSD",1755022874702,3.6442,4509.2,4508.4,0.001]
["bitfinex","ETHUSD",1755022875127,20.1245,4509.2,4508.4,2.21903317]
["bitfinex","ETHUSD",1755022875338,22.89218828,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022875640,20.6745,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022875823,22.74195,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022876129,24.95963828,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022876336,22.74195,4509.2,4508.5,2.21900324]
["bitfinex","ETHUSD",1755022877141,22.74195,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022877309,24.95963828,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022877833,22.74195,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022878419,22.74195,4509.2,4508.5,2.21900308]
["bitfinex","ETHUSD",1755022878805,22.74195,4509.2,4508.5,0.001]
["bitfinex","ETHUSD",1755022879030,22.74195,4509.2,4508.5,2.21900385]
["bitfinex","ETHUSD",1755022879228,18.1442,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1755022879436,14.6112,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1755022881327,14.6112,4509.2,4509.1,2.67763746]
["bitfinex","ETHUSD",1755022881637,0.1112,4509.2,4509.1,2.67763746]
["bitfinex","ETHUSD",1755022882041,0.1112,4509.2,4509.1,2.21873746]
["bitfinex","ETHUSD",1755022882611,0.1112,4509.2,4509.1,5.75273746]
["bitfinex","ETHUSD",1755022882837,14.5,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755022883234,14.6112,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755022883841,16.1629,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755022884042,14.6112,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755022885012,0.4286,4510.9,4510.4,2.21707074]
["bitfinex","ETHUSD",1755022885213,3.533,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755022885622,20.1245,4510.8,4510.6,2.21699162]
["bitfinex","ETHUSD",1755022885832,1.9803,4510.7,4509.6,5.75049157]
["bitfinex","ETHUSD",1755022886047,2.5303,4510.6,4509.4,2.32876441]
["bitfinex","ETHUSD",1755022886249,2.5303,4510.6,4509.1,0.001]
["bitfinex","ETHUSD",1755022886250,0.1112,4509.5,4509.1,3.534]
["bitfinex","ETHUSD",1755022886439,0.1112,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755022886632,14.6112,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755022887452,14.6112,4509.5,4509.3,2.21763126]
["bitfinex","ETHUSD",1755022887621,1.9803,4509.4,4509.1,0.001]
["bitfinex","ETHUSD",1755022887821,0.1112,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022888315,17.1415,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022888428,19.35918828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022889062,17.1415,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022889920,16.5915,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022893330,18.60395,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022893528,19.15395,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022896635,21.37163828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022900477,19.15395,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022900764,21.37163828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022902939,21.40923828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022903850,19.19155,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022904361,21.40923828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022905241,16.62365,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022905439,20.15565,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022905759,24.98453828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022906674,24.87333828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022906877,25.34999104,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022907247,25.34999258,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022907743,24.87333828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022909779,24.40713828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022909948,16.51245,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022910151,22.26113828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022910549,24.32233828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022910755,24.87233828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022911185,22.81113828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022911477,24.40613828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022911686,24.87233828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022914559,22.81113828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022915683,20.59345,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022916473,22.92233828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022917190,20.70465,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022917857,18.6922,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022918888,20.90988828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022920458,18.6922,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022920792,20.90988828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022921290,18.6922,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022921905,25.05890752,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1755022923071,36.46150238,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1755022923400,2.21788502,4508.8,4506.7,2.21990208]
["bitfinex","ETHUSD",1755022923605,0.6612,4508.4,4506.7,0.001]
["bitfinex","ETHUSD",1755022923896,6.43600782,4508.4,4506.7,0.001]
["bitfinex","ETHUSD",1755022924096,24.78702741,4508.4,4506.7,0.001]
["bitfinex","ETHUSD",1755022925014,21.25802741,4508.4,4506.7,0.001]
["bitfinex","ETHUSD",1755022925199,19.15422741,4508.4,4507.0,2.21875431]
["bitfinex","ETHUSD",1755022925407,22.20510664,4508.4,4507.3,1.4644]
["bitfinex","ETHUSD",1755022925714,22.20510664,4508.4,4507.3,2.21861124]
["bitfinex","ETHUSD",1755022925871,22.20510664,4508.4,4507.4,2.21856644]
["bitfinex","ETHUSD",1755022926071,22.20510664,4508.4,4507.5,2.66431]
["bitfinex","ETHUSD",1755022926505,22.20510664,4508.4,4507.5,0.4458]
["bitfinex","ETHUSD",1755022926904,24.30890664,4508.4,4507.0,2.21875527]
["bitfinex","ETHUSD",1755022927100,24.30890664,4508.4,4507.1,2.21870161]
["bitfinex","ETHUSD",1755022927405,24.30890664,4508.4,4506.7,0.001]
["bitfinex","ETHUSD",1755022927574,23.83930664,4508.4,4507.1,0.4458]
["bitfinex","ETHUSD",1755022927778,23.83930664,4508.4,4507.4,2.21857251]
["bitfinex","ETHUSD",1755022928006,22.20510664,4508.4,4507.3,2.66438431]
["bitfinex","ETHUSD",1755022928195,24.30890664,4508.4,4507.3,2.66438431]
["bitfinex","ETHUSD",1755022928389,19.87582484,4508.4,4506.7,0.001]
["bitfinex","ETHUSD",1755022928592,19.98702484,4508.4,4507.7,0.4468]
["bitfinex","ETHUSD",1755022928904,18.1402,4508.4,4508.3,4.129331]
["bitfinex","ETHUSD",1755022929204,18.1402,4508.4,4508.3,1.9112]
["bitfinex","ETHUSD",1755022929581,18.1402,4508.4,4508.3,4.129331]
["bitfinex","ETHUSD",1755022929989,18.1402,4508.4,4508.3,2.664931]
["bitfinex","ETHUSD",1755022930394,18.1402,4508.4,4508.3,0.4468]
["bitfinex","ETHUSD",1755022930712,18.1402,4508.4,4508.3,2.664931]
["bitfinex","ETHUSD",1755022930891,16.8292818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755022931094,0.55,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1755022931294,6.32390745,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755022931494,6.7740378,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755022931693,25.69487848,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755022931898,22.8999802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755022932518,22.8999802,4508.2,4507.3,0.001]
["bitfinex","ETHUSD",1755022932519,2.7682294,4508.1,4507.3,0.001]
["bitfinex","ETHUSD",1755022932815,2.7685739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022933022,6.32430607,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022933206,22.9003739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022933711,22.95707389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022933887,23.43441639,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022934088,25.75145707,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022934301,22.22345707,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022934496,25.75145707,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022934711,25.27411457,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022935220,20.30327389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022935928,20.85327389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022936421,14.55669999,4507.4,4507.3,0.44580001]
["bitfinex","ETHUSD",1755022936587,14.55669999,4507.4,4507.3,1.91020001]
["bitfinex","ETHUSD",1755022936787,14.55669999,4507.4,4507.3,4.12882313]
["bitfinex","ETHUSD",1755022937442,14.55669999,4507.4,4507.3,2.66442313]
["bitfinex","ETHUSD",1755022937811,14.55669999,4507.4,4507.3,5.02882313]
["bitfinex","ETHUSD",1755022938340,16.36516999,4507.4,4507.3,0.90000001]
["bitfinex","ETHUSD",1755022938524,16.91516999,4507.4,4507.3,0.90000001]
["bitfinex","ETHUSD",1755022938726,19.13374389,4507.4,4507.3,0.90000001]
["bitfinex","ETHUSD",1755022938934,15.10669999,4507.4,4507.3,0.90000001]
["bitfinex","ETHUSD",1755022939925,15.10669999,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022941115,15.21789999,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022941739,4.57067389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022941908,2.96420606,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022942103,3.83527671,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022942529,3.80754454,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022942731,17.43647389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022943516,15.21789999,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022944615,15.10669999,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022944818,18.74489999,4507.4,4507.3,0.44580001]
["bitfinex","ETHUSD",1755022945647,18.74489999,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022946711,20.96347389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022946912,23.28051457,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022947142,20.96347389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022949015,23.06727389,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755022949846,2.76882003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1755022950148,2.76886926,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755022950354,5.88808676,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755022950516,20.38808676,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755022951143,2.7692632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1755022951322,6.43520399,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1755022951514,9.26100275,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1755022951847,23.76100275,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1755022952342,23.76100275,4506.0,4504.5,0.2495]
["bitfinex","ETHUSD",1755022952343,0.55,4505.3,4504.5,0.2495]
["bitfinex","ETHUSD",1755022952668,0.55,4504.9,4504.5,0.2495]
["bitfinex","ETHUSD",1755022952811,6.32455266,4504.9,4504.5,0.2495]
["bitfinex","ETHUSD",1755022953011,17.2698051,4504.9,4504.5,0.2495]
["bitfinex","ETHUSD",1755022953215,20.7968051,4504.9,4504.5,0.2495]
["bitfinex","ETHUSD",1755022955139,14.5,4504.9,4504.5,0.2495]
["bitfinex","ETHUSD",1755022955326,14.5,4504.9,4504.8,1.8757]
["bitfinex","ETHUSD",1755022956520,18.027,4504.9,4504.8,0.469]
["bitfinex","ETHUSD",1755022956725,18.027,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022957930,18.027,4504.9,4504.8,4.09555437]
["bitfinex","ETHUSD",1755022958133,14.5,4504.9,4504.8,1.8757]
["bitfinex","ETHUSD",1755022958335,14.5,4504.9,4504.8,4.09555437]
["bitfinex","ETHUSD",1755022958859,14.5,4504.9,4504.8,4.99555437]
["bitfinex","ETHUSD",1755022959740,14.5,4504.9,4504.8,0.901]
["bitfinex","ETHUSD",1755022959938,18.027,4504.9,4504.8,0.901]
["bitfinex","ETHUSD",1755022960152,18.027,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022960359,19.8297,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022960931,18.027,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022961153,20.7968051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022961445,18.577,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022961662,18.027,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022961824,14.5,4504.9,4504.8,0.469]
["bitfinex","ETHUSD",1755022962616,14.5,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022962851,14.6112,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022963542,15.1612,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022964377,14.6112,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022965258,15.1612,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022965551,21.2378251,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022968426,17.02992,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022968636,19.2497251,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022969155,21.2378251,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755022972061,2.7700515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755022972256,6.43400214,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755022972445,8.3943515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755022972645,22.8943515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755022973059,20.9062515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755022973259,25.20697492,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1755022974761,2.77024866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1755022974964,6.43420176,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1755022975283,8.39454866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1755022975465,23.97357155,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1755022976079,2.77049517,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022976277,6.32325135,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022976442,8.39479517,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022976640,22.89479517,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022976849,25.21183585,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022979562,25.6886628,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022980066,25.8956345,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022980267,25.6886628,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1755022980467,25.6886628,4503.5,4501.6,1.3499]
["bitfinex","ETHUSD",1755022980468,0.55,4502.6,4501.9,2.22124759]
["bitfinex","ETHUSD",1755022980667,0.55,4502.4,4502.0,2.22123239]
["bitfinex","ETHUSD",1755022981007,3.525,4502.3,4501.0,2.22172429]
["bitfinex","ETHUSD",1755022981138,14.5,4502.1,4501.8,2.22128445]
["bitfinex","ETHUSD",1755022981465,0.1112,4501.2,4500.6,0.28111067]
["bitfinex","ETHUSD",1755022981658,3.525,4502.0,4501.8,2.22132011]
["bitfinex","ETHUSD",1755022981967,14.5,4501.9,4501.7,2.22137738]
["bitfinex","ETHUSD",1755022982174,14.5,4501.9,4501.5,2.2214803]
["bitfinex","ETHUSD",1755022982373,14.5,4501.9,4501.6,2.22143237]
["bitfinex","ETHUSD",1755022982538,14.5,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1755022982738,14.5,4501.9,4501.8,2.47763368]
["bitfinex","ETHUSD",1755022982943,14.6112,4501.9,4501.8,2.47763368]
["bitfinex","ETHUSD",1755022986573,0.1112,4501.9,4501.8,13.90008709]
["bitfinex","ETHUSD",1755022987072,0.1112,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1755022987479,14.6112,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1755022987689,14.6112,4502.2,4502.1,2.47748566]
["bitfinex","ETHUSD",1755022988679,14.6112,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1755022990657,14.6112,4502.2,4502.1,2.47748566]
["bitfinex","ETHUSD",1755022990889,14.6112,4502.2,4502.1,6.00148566]
["bitfinex","ETHUSD",1755022991289,14.6112,4502.2,4502.1,5.74518566]
["bitfinex","ETHUSD",1755022992384,14.6112,4502.2,4502.1,6.00148566]
["bitfinex","ETHUSD",1755022992780,14.6112,4502.2,4502.1,5.74518566]
["bitfinex","ETHUSD",1755022992979,14.6112,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1755022993281,14.6112,4502.2,4502.0,2.22122258]
["bitfinex","ETHUSD",1755022993526,14.6112,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1755022993782,0.1112,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755022994674,0.1112,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1755022994880,0.1112,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755022995080,0.1112,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1755022995269,0.1112,4501.8,4501.5,2.22243981]
["bitfinex","ETHUSD",1755022995473,0.1112,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1755022995877,3.523,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1755022996882,3.523,4501.7,4501.5,0.001]
["bitfinex","ETHUSD",1755022997289,4.76193237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1755022997597,20.5635,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1755022998299,18.023,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1755022998668,22.78493237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1755022999101,2.22167914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755022999270,6.29367914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755022999600,8.28417914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755022999763,22.78417914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023000796,18.573,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023001103,14.5,4501.1,4501.0,2.2227285]
["bitfinex","ETHUSD",1755023001568,18.022,4501.1,4501.0,2.2227285]
["bitfinex","ETHUSD",1755023002324,18.022,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023002520,19.60995051,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023002732,21.17165051,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023003980,18.022,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023004675,18.022,4501.1,4501.0,2.2227285]
["bitfinex","ETHUSD",1755023004875,14.5,4501.1,4501.0,2.2227285]
["bitfinex","ETHUSD",1755023005072,14.5,4501.1,4501.0,2.4790285]
["bitfinex","ETHUSD",1755023005371,14.5,4501.1,4501.0,3.3790285]
["bitfinex","ETHUSD",1755023006029,14.5,4501.1,4501.0,3.1227285]
["bitfinex","ETHUSD",1755023006209,14.5,4501.1,4501.0,3.0727285]
["bitfinex","ETHUSD",1755023007288,14.6112,4501.1,4501.0,2.1727285]
["bitfinex","ETHUSD",1755023008279,14.6112,4501.1,4501.0,2.1737285]
["bitfinex","ETHUSD",1755023008897,14.5,4501.1,4501.0,2.1737285]
["bitfinex","ETHUSD",1755023010398,14.5,4501.1,4501.0,3.3300285]
["bitfinex","ETHUSD",1755023010607,14.5,4501.1,4501.0,6.8510285]
["bitfinex","ETHUSD",1755023011075,14.5,4501.1,4501.0,6.5947285]
["bitfinex","ETHUSD",1755023011272,14.5,4501.1,4501.0,6.8510285]
["bitfinex","ETHUSD",1755023011702,14.5,4501.1,4501.0,0.901]
["bitfinex","ETHUSD",1755023011911,18.3711,4501.1,4501.0,0.901]
["bitfinex","ETHUSD",1755023012417,18.3711,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023012799,16.569,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1755023013521,14.5,4501.1,4501.0,2.2227285]
["bitfinex","ETHUSD",1755023014789,14.5,4501.1,4501.0,22.38608391]
["bitfinex","ETHUSD",1755023014989,0.002,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1755023016690,0.002,4501.9,4501.8,2.47763368]
["bitfinex","ETHUSD",1755023017625,0.002,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1755023018794,0.002,4501.9,4501.8,5.74133368]
["bitfinex","ETHUSD",1755023020322,0.002,4501.9,4501.8,5.96303368]
["bitfinex","ETHUSD",1755023020544,0.002,4501.9,4501.8,5.74133368]
["bitfinex","ETHUSD",1755023021100,0.002,4501.9,4501.8,5.74299128]
["bitfinex","ETHUSD",1755023021718,0.002,4501.9,4501.8,5.85253368]
["bitfinex","ETHUSD",1755023022225,0.002,4501.9,4501.8,5.85419128]
["bitfinex","ETHUSD",1755023023291,0.002,4501.9,4501.8,2.33419128]
["bitfinex","ETHUSD",1755023023547,0.002,4501.9,4501.8,5.74033368]
["bitfinex","ETHUSD",1755023025613,0.002,4502.4,4501.9,2.22128434]
["bitfinex","ETHUSD",1755023025801,0.002,4502.9,4502.4,2.22103766]
["bitfinex","ETHUSD",1755023026004,0.1112,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1755023026710,14.6112,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1755023027041,1e-08,4502.9,4502.8,5.53184036]
["bitfinex","ETHUSD",1755023027197,1e-08,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1755023027399,3.518,4505.1,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023027598,6.5977,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023027826,5.0,4505.0,4504.9,5.7378051]
["bitfinex","ETHUSD",1755023028004,19.5,4505.0,4504.9,5.7378051]
["bitfinex","ETHUSD",1755023028507,19.5,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023028712,19.5,4505.0,4504.9,5.7378051]
["bitfinex","ETHUSD",1755023029331,21.569,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023029496,21.569,4505.0,4504.9,5.7378051]
["bitfinex","ETHUSD",1755023029698,21.569,4505.0,4504.9,5.7368051]
["bitfinex","ETHUSD",1755023030132,19.5,4505.0,4504.9,5.7368051]
["bitfinex","ETHUSD",1755023031801,19.5,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023032134,21.569,4505.0,4504.9,5.7368051]
["bitfinex","ETHUSD",1755023032499,19.5,4505.0,4504.9,5.7368051]
["bitfinex","ETHUSD",1755023032701,21.569,4505.0,4504.9,5.7368051]
["bitfinex","ETHUSD",1755023034413,19.5,4505.0,4504.9,5.7368051]
["bitfinex","ETHUSD",1755023034602,19.5,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023034935,19.5,4505.0,4504.9,5.7358051]
["bitfinex","ETHUSD",1755023035537,21.569,4505.0,4504.9,5.7358051]
["bitfinex","ETHUSD",1755023036641,21.569,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023036937,19.5,4505.0,4504.9,5.7348051]
["bitfinex","ETHUSD",1755023038833,19.0294004,4505.0,4504.9,5.7348051]
["bitfinex","ETHUSD",1755023040139,19.0294004,4505.0,4504.4,0.777304]
["bitfinex","ETHUSD",1755023040342,2.61414756,4504.9,4501.9,0.4611]
["bitfinex","ETHUSD",1755023040542,0.55,4504.7,4502.0,12.575706]
["bitfinex","ETHUSD",1755023040702,14.5,4503.3,4502.5,11.42245341]
["bitfinex","ETHUSD",1755023040902,1.6019,4504.4,4503.2,11.42245341]
["bitfinex","ETHUSD",1755023041103,9.90461531,4505.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1755023041308,9.90461531,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023041511,4.5294004,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023041920,20.6313004,4505.0,4504.2,3.514]
["bitfinex","ETHUSD",1755023042242,24.5798004,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023043633,24.5798004,4505.0,4504.2,3.514]
["bitfinex","ETHUSD",1755023043809,24.5798004,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023044147,24.5798004,4505.0,4503.0,0.9358]
["bitfinex","ETHUSD",1755023044148,2.21989711,4504.8,4503.0,3.514]
["bitfinex","ETHUSD",1755023044448,5.1159,4504.7,4504.5,2.22000128]
["bitfinex","ETHUSD",1755023044621,3.514,4504.6,4504.3,2.2200578]
["bitfinex","ETHUSD",1755023044825,14.5,4504.4,4503.9,3.514]
["bitfinex","ETHUSD",1755023045135,14.5,4504.4,4504.0,0.4611]
["bitfinex","ETHUSD",1755023045441,14.5,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755023045820,14.5,4504.4,4504.3,2.68120079]
["bitfinex","ETHUSD",1755023046227,14.5,4504.4,4504.3,3.58120079]
["bitfinex","ETHUSD",1755023046815,4.5294004,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023047021,6.1313004,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023047361,19.0294004,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023048451,20.6313004,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755023048653,20.6313004,4505.0,4504.7,3.513]
["bitfinex","ETHUSD",1755023048851,5.5494,4504.9,4504.3,0.9]
["bitfinex","ETHUSD",1755023049028,1.6019,4504.8,4504.3,0.9]
["bitfinex","ETHUSD",1755023049231,3.9475,4504.7,4504.3,0.9]
["bitfinex","ETHUSD",1755023049451,2.0364,4504.6,4504.3,0.9]
["bitfinex","ETHUSD",1755023049658,14.5,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023049955,16.1019,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023050120,16.1019,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023050326,16.2131,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023050550,16.6476,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023050751,18.719154,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023051122,18.721154,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023052952,18.286654,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023053258,18.286654,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023053636,18.721154,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023054042,18.286654,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023054357,14.6132,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023055055,14.6132,4504.4,4504.3,3.58120079]
["bitfinex","ETHUSD",1755023056323,14.502,4504.4,4504.3,3.58120079]
["bitfinex","ETHUSD",1755023056524,14.502,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023056834,20.1616,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023057034,21.6118,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023057857,23.8318515,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023058054,21.6118,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023058930,21.1773,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023059459,21.6118,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023060433,23.8318515,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023060953,21.6118,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023061931,23.8318515,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023062539,21.6118,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023063048,21.1773,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023063229,21.1763,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023063568,18.1242,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023064138,18.1242,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023064735,18.1242,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023065143,18.1242,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023065669,18.1242,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023066350,18.1242,4504.4,4504.3,0.9]
["bitfinex","ETHUSD",1755023067336,18.1242,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023067769,14.6132,4504.4,4504.3,3.12010079]
["bitfinex","ETHUSD",1755023067942,14.6132,4504.4,4504.3,3.58120079]
["bitfinex","ETHUSD",1755023068140,0.002,4504.9,4504.4,30.0]
["bitfinex","ETHUSD",1755023068476,1e-08,4505.3,4504.9,4.48137]
["bitfinex","ETHUSD",1755023068636,1e-08,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755023068842,1e-08,4505.3,4505.2,2.33085728]
["bitfinex","ETHUSD",1755023069169,1e-08,4505.3,4505.2,3.72775728]
["bitfinex","ETHUSD",1755023069369,1e-08,4505.3,4505.2,10.68738028]
["bitfinex","ETHUSD",1755023069974,1e-08,4505.3,4505.2,9.26774428]
["bitfinex","ETHUSD",1755023070143,1e-08,4505.3,4505.2,7.55166728]
["bitfinex","ETHUSD",1755023071173,1e-08,4505.3,4505.2,7.69980515]
["bitfinex","ETHUSD",1755023071488,1e-08,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1755023071651,1e-08,4506.2,4505.7,5.72941096]
["bitfinex","ETHUSD",1755023071840,1e-08,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755023072045,1e-08,4506.2,4506.1,5.84041395]
["bitfinex","ETHUSD",1755023072275,1e-08,4506.2,4506.1,6.29031395]
["bitfinex","ETHUSD",1755023073442,1e-08,4506.2,4506.1,5.84041395]
["bitfinex","ETHUSD",1755023073647,1e-08,4506.2,4506.1,5.72921395]
["bitfinex","ETHUSD",1755023076198,1e-08,4506.2,4505.7,2.33061096]
["bitfinex","ETHUSD",1755023076199,1.96120001,4506.2,4505.7,0.1112]
["bitfinex","ETHUSD",1755023076347,1.9612,4506.1,4505.2,3.508]
["bitfinex","ETHUSD",1755023076545,1.9612,4506.1,4505.9,2.21926466]
["bitfinex","ETHUSD",1755023076775,16.4612,4506.0,4505.9,2.21926466]
["bitfinex","ETHUSD",1755023076979,16.5724,4506.0,4505.9,2.21926466]
["bitfinex","ETHUSD",1755023077245,16.5724,4506.0,4505.8,2.21935637]
["bitfinex","ETHUSD",1755023077488,1.9612,4505.9,4505.7,2.21940024]
["bitfinex","ETHUSD",1755023077690,1.4881,4505.8,4505.2,3.508]
["bitfinex","ETHUSD",1755023077897,0.1112,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1755023078579,0.1112,4505.5,4505.4,0.9]
["bitfinex","ETHUSD",1755023078743,2.23233,4505.5,4505.4,0.9]
["bitfinex","ETHUSD",1755023079445,2.0724,4505.5,4505.4,0.9]
["bitfinex","ETHUSD",1755023079646,16.5724,4505.5,4505.4,0.9]
["bitfinex","ETHUSD",1755023080880,16.5724,4505.5,4505.1,2.22070094]
["bitfinex","ETHUSD",1755023081177,1.9612,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755023081382,0.1112,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023081576,14.6112,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023081751,16.5724,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023081952,18.19494761,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023085178,20.41460489,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023085478,18.19494761,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023086858,18.08374761,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023087183,14.6112,4505.2,4505.1,2.22070655]
["bitfinex","ETHUSD",1755023092298,14.6112,4505.2,4505.1,2.67060655]
["bitfinex","ETHUSD",1755023092667,14.5,4505.2,4505.1,2.67060655]
["bitfinex","ETHUSD",1755023092867,0.1112,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1755023093098,0.11120001,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755023096708,0.11120001,4506.2,4506.0,2.2192604]
["bitfinex","ETHUSD",1755023096709,2.07240001,4506.2,4506.0,2.2192604]
["bitfinex","ETHUSD",1755023096895,1.4881,4506.1,4505.9,2.21930451]
["bitfinex","ETHUSD",1755023097394,2.0724,4506.0,4505.1,0.001]
["bitfinex","ETHUSD",1755023097574,1.9612,4506.0,4505.8,2.21932239]
["bitfinex","ETHUSD",1755023097776,1.9612,4506.0,4505.1,0.001]
["bitfinex","ETHUSD",1755023097777,5.4662,4505.9,4505.1,0.001]
["bitfinex","ETHUSD",1755023098014,7.6855316,4505.9,4505.1,0.001]
["bitfinex","ETHUSD",1755023098187,2.21955534,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1755023098389,3.505,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755023098712,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023098915,7.68581546,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1755023099210,2.0902,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023100077,4.30985728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023100515,2.0902,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023100720,3.505,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1755023101078,5.1258,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1755023101379,1.6208,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023101934,4.30985728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023102276,2.0902,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023102486,4.30985728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023103108,2.0902,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023103810,4.30985728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023104028,5.1647967,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023104517,5.7147967,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1755023106017,6.19271662,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023106193,6.400031,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023106514,6.3998304,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023107404,6.19271662,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023107587,9.2187967,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023107794,5.1647967,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023108109,8.7799967,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023108836,9.3299967,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023113223,5.8259967,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023113424,9.3299967,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023113671,20.75245011,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755023114537,2.76970655,4505.1,4504.6,1e-08]
["bitfinex","ETHUSD",1755023114694,2.76990365,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1755023114895,6.41285244,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1755023115101,2.22019937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755023115315,5.86315186,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755023115604,9.87617286,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755023117452,2.77034726,4503.8,4503.7,1e-08]
["bitfinex","ETHUSD",1755023117653,6.4133016,4503.8,4503.7,1e-08]
["bitfinex","ETHUSD",1755023117946,8.47574726,4503.8,4503.7,1e-08]
["bitfinex","ETHUSD",1755023118156,2.22054447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023118334,5.75230127,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023118536,7.45654447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023118730,7.92594447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023119133,2.33174447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023119323,6.41350127,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023119518,8.47594447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023119954,6.38574447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023120139,2.88174447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023120327,9.01392317,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023120529,8.98616637,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755023122452,0.55,4503.3,4502.8,1e-08]
["bitfinex","ETHUSD",1755023122654,0.55,4503.1,4502.8,1e-08]
["bitfinex","ETHUSD",1755023122956,2.88199104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023123125,6.38499104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023123518,6.5234074,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023123955,6.4122074,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023124155,6.5234074,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023124355,9.66411552,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023124663,9.19471552,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023125033,9.66411552,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1755023125463,2.77084036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023125766,4.88880086,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023125963,7.44115065,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023126727,6.97175065,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023126932,10.47475065,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023127564,8.85395065,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023128067,10.94415065,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023129179,11.4196776,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023130480,7.9166776,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023130662,11.4196776,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755023131446,2.77103766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1755023131766,6.41300063,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1755023132073,8.97417848,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1755023132742,2.77128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023132941,6.41325039,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023133254,10.25091668,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023133971,7.70822484,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023134271,9.30732484,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023134442,11.40416035,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023135366,9.33706035,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023135567,10.93616035,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1755023135741,0.55,4501.7,4500.1,0.4728]
["bitfinex","ETHUSD",1755023136066,0.1112,4500.2,4500.1,0.4728]
["bitfinex","ETHUSD",1755023136272,3.6132,4500.2,4500.1,1.4199]
["bitfinex","ETHUSD",1755023136475,5.83532346,4500.2,4500.1,1.4199]
["bitfinex","ETHUSD",1755023136769,5.83532346,4500.2,4500.1,0.4728]
["bitfinex","ETHUSD",1755023136770,3.6132,4500.2,4500.1,0.4728]
["bitfinex","ETHUSD",1755023136941,5.83532346,4500.2,4500.1,0.4728]
["bitfinex","ETHUSD",1755023137142,5.83532346,4500.2,4500.1,1.4039]
["bitfinex","ETHUSD",1755023137750,5.83532346,4500.2,4499.7,0.4728]
["bitfinex","ETHUSD",1755023137751,3.6132,4500.2,4499.7,0.4728]
["bitfinex","ETHUSD",1755023137972,2.22217284,4500.1,4499.8,0.4728]
["bitfinex","ETHUSD",1755023138180,0.55,4499.9,4499.1,0.001]
["bitfinex","ETHUSD",1755023138359,2.22252742,4499.4,4499.1,0.4738]
["bitfinex","ETHUSD",1755023138563,3.52977901,4499.8,4499.1,0.4738]
["bitfinex","ETHUSD",1755023138564,0.1112,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023138965,3.6132,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023139164,3.6132,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023139473,5.83581735,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023139772,5.83581735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023139977,0.1112,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023140349,3.6132,4499.2,4499.1,1.4049]
["bitfinex","ETHUSD",1755023140548,3.6132,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023140754,5.83581735,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023141375,3.6132,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023141563,0.1112,4499.2,4499.1,1.4049]
["bitfinex","ETHUSD",1755023141879,3.6142,4499.2,4499.1,1.4049]
["bitfinex","ETHUSD",1755023142174,0.1112,4499.2,4499.1,1.4049]
["bitfinex","ETHUSD",1755023142375,3.6132,4499.2,4499.1,1.4049]
["bitfinex","ETHUSD",1755023142876,3.6132,4499.2,4499.1,3.62756675]
["bitfinex","ETHUSD",1755023143077,1.1974134,4500.1,4499.7,2.22235278]
["bitfinex","ETHUSD",1755023143280,0.1112,4499.3,4499.1,0.001]
["bitfinex","ETHUSD",1755023143476,0.1112,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755023143979,0.1112,4499.3,4499.2,3.62651735]
["bitfinex","ETHUSD",1755023144864,0.1112,4499.3,4499.2,1.4039]
["bitfinex","ETHUSD",1755023145070,0.1112,4499.3,4499.2,0.4728]
["bitfinex","ETHUSD",1755023145268,2.69508795,4499.3,4499.2,0.4728]
["bitfinex","ETHUSD",1755023145463,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023145652,5.72461735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023145994,0.1112,4499.3,4499.1,0.001]
["bitfinex","ETHUSD",1755023146151,3.502,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023146472,5.72461735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023146865,4.30783373,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023147177,3.502,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023147386,3.502,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023147589,0.1112,4499.3,4499.1,0.4738]
["bitfinex","ETHUSD",1755023147787,3.502,4499.2,4499.1,0.4738]
["bitfinex","ETHUSD",1755023147957,3.502,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023148606,1.11352262,4500.0,4499.2,2.22261735]
["bitfinex","ETHUSD",1755023148890,0.1112,4499.3,4499.1,3.62755335]
["bitfinex","ETHUSD",1755023149089,0.1112,4499.3,4499.2,0.4728]
["bitfinex","ETHUSD",1755023149593,3.502,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1755023150159,5.72456793,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1755023150358,4.29669973,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1755023150584,6.51923206,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1755023150792,5.72453233,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1755023151002,3.502,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1755023151286,2.22255736,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1755023151490,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023151690,3.502,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023151893,5.72461735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023152092,3.502,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023152588,3.501,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023154064,5.72361735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023154271,3.01722846,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023154592,8.11732846,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023154793,8.58532846,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023154965,9.13532846,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755023155162,9.61269405,4499.2,4497.2,0.73527831]
["bitfinex","ETHUSD",1755023155494,2.22322723,4498.0,4497.1,0.4728]
["bitfinex","ETHUSD",1755023155697,5.75208615,4497.9,4496.7,2.69664908]
["bitfinex","ETHUSD",1755023155864,3.501,4497.8,4496.7,0.4728]
["bitfinex","ETHUSD",1755023156380,5.1001,4497.8,4496.9,2.22371581]
["bitfinex","ETHUSD",1755023156584,5.87923679,4497.8,4497.0,2.2236844]
["bitfinex","ETHUSD",1755023156897,4.28013679,4497.8,4496.7,0.4728]
["bitfinex","ETHUSD",1755023157192,4.28013679,4497.8,4496.9,2.22375383]
["bitfinex","ETHUSD",1755023157390,0.468,4498.9,4497.3,0.4728]
["bitfinex","ETHUSD",1755023157695,3.52878765,4498.4,4496.4,2.22396673]
["bitfinex","ETHUSD",1755023157992,2.22325648,4498.0,4496.9,2.69651296]
["bitfinex","ETHUSD",1755023158197,0.02779012,4498.0,4496.9,2.22370507]
["bitfinex","ETHUSD",1755023158364,5.1001,4497.9,4497.1,2.22364482]
["bitfinex","ETHUSD",1755023158566,0.78190547,4497.8,4497.0,2.22370069]
["bitfinex","ETHUSD",1755023158892,5.07231464,4497.8,4496.7,0.4728]
["bitfinex","ETHUSD",1755023159193,5.62231464,4497.8,4496.3,0.4728]
["bitfinex","ETHUSD",1755023159396,5.73351464,4497.8,4496.6,2.22388273]
["bitfinex","ETHUSD",1755023159583,0.89310547,4497.8,4495.6,0.1112]
["bitfinex","ETHUSD",1755023159918,0.1112,4497.8,4497.7,0.4365]
["bitfinex","ETHUSD",1755023160062,3.6122,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755023160263,0.1112,4497.8,4497.7,2.6598586]
["bitfinex","ETHUSD",1755023160464,0.1112,4497.8,4497.7,3.5489586]
["bitfinex","ETHUSD",1755023160767,1.00566122,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023160993,1.00566122,4498.4,4498.3,3.54766204]
["bitfinex","ETHUSD",1755023161472,1.00566122,4498.4,4498.3,2.65856204]
["bitfinex","ETHUSD",1755023162171,1.00566122,4498.4,4498.3,3.54766204]
["bitfinex","ETHUSD",1755023162999,1.00566122,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023163198,1.00566122,4498.4,4498.2,2.22306714]
["bitfinex","ETHUSD",1755023163518,1.00566122,4498.4,4497.8,0.4355]
["bitfinex","ETHUSD",1755023163519,0.1112,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1755023163818,0.1112,4497.9,4497.7,3.12435843]
["bitfinex","ETHUSD",1755023164111,0.1112,4497.9,4497.7,3.12433954]
["bitfinex","ETHUSD",1755023164316,0.1112,4497.9,4497.7,0.901]
["bitfinex","ETHUSD",1755023164619,1.00566122,4498.4,4497.7,0.001]
["bitfinex","ETHUSD",1755023164816,1.00566122,4498.4,4497.8,0.4355]
["bitfinex","ETHUSD",1755023165017,0.02778827,4498.3,4497.7,0.001]
["bitfinex","ETHUSD",1755023165219,3.5,4498.3,4497.7,2.22434627]
["bitfinex","ETHUSD",1755023165420,4.15336612,4498.3,4497.7,0.001]
["bitfinex","ETHUSD",1755023165585,2.22320246,4498.1,4497.7,0.001]
["bitfinex","ETHUSD",1755023165904,2.77330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755023166105,6.30110053,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755023166289,10.45154426,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755023166689,10.92925327,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1755023167022,10.92925327,4497.8,4496.3,0.001]
["bitfinex","ETHUSD",1755023167023,2.2233586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1755023167225,2.2233586,4497.7,4496.3,0.001]
["bitfinex","ETHUSD",1755023167226,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023167399,0.02779754,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1755023167720,3.5,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1755023167894,3.501,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1755023168097,0.3501,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1755023168421,3.501,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023169292,5.0731,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023169488,3.501,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023170989,0.02779754,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1755023171189,3.501,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1755023171623,5.55679816,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1755023171825,5.529,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1755023172024,0.55,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1755023172229,0.57780001,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023172534,3.27148001,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023172720,5.49548143,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023173032,5.46768142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023173335,3.501,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023173497,5.529,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023174325,1.5721,4497.7,4496.4,2.22395975]
["bitfinex","ETHUSD",1755023174531,1.5721,4497.7,4496.5,2.22393833]
["bitfinex","ETHUSD",1755023174727,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755023175113,0.1112,4496.6,4496.4,2.22396481]
["bitfinex","ETHUSD",1755023175424,0.1112,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1755023175425,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755023176138,0.1112,4496.6,4496.5,2.65945196]
["bitfinex","ETHUSD",1755023176697,0.1112,4496.6,4496.4,2.22395616]
["bitfinex","ETHUSD",1755023176892,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755023177439,0.1112,4496.6,4496.5,0.4355]
["bitfinex","ETHUSD",1755023177604,0.1112,4496.6,4496.5,2.65945196]
["bitfinex","ETHUSD",1755023177997,0.1112,4496.6,4496.5,3.54855196]
["bitfinex","ETHUSD",1755023178330,0.1112,4496.6,4496.5,4.44855196]
["bitfinex","ETHUSD",1755023178626,0.1112,4496.6,4496.5,2.65945196]
["bitfinex","ETHUSD",1755023179018,1.5721,4498.0,4497.2,2.22359673]
["bitfinex","ETHUSD",1755023179220,0.1112,4496.8,4496.5,0.4355]
["bitfinex","ETHUSD",1755023179420,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755023179930,0.1112,4496.6,4496.5,2.65945196]
["bitfinex","ETHUSD",1755023180828,0.57953045,4498.0,4497.0,2.22370361]
["bitfinex","ETHUSD",1755023181029,3.5,4497.9,4497.7,2.22333137]
["bitfinex","ETHUSD",1755023181241,3.5,4497.9,4497.0,0.4355]
["bitfinex","ETHUSD",1755023181242,0.1112,4497.8,4497.0,0.4355]
["bitfinex","ETHUSD",1755023181394,0.99414969,4498.3,4497.1,2.22365524]
["bitfinex","ETHUSD",1755023181634,0.99414969,4498.3,4498.1,2.22313244]
["bitfinex","ETHUSD",1755023181927,0.1112,4498.2,4497.8,2.22326031]
["bitfinex","ETHUSD",1755023182129,0.1112,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1755023182813,0.99414969,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755023183222,0.1112,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755023185641,5.335,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755023185840,5.335,4498.9,4498.2,0.4355]
["bitfinex","ETHUSD",1755023185841,0.1112,4498.5,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023186138,0.1112,4498.5,4498.4,2.23426474]
["bitfinex","ETHUSD",1755023186346,0.1112,4498.5,4498.4,3.54761262]
["bitfinex","ETHUSD",1755023186533,0.1132,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755023187921,0.002,4499.1,4499.0,2.65821615]
["bitfinex","ETHUSD",1755023188117,0.002,4499.1,4499.0,3.65851615]
["bitfinex","ETHUSD",1755023188534,0.002,4499.1,4499.0,2.76941615]
["bitfinex","ETHUSD",1755023188769,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755023190561,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755023190738,0.002,4499.1,4497.9,3.499]
["bitfinex","ETHUSD",1755023190942,0.1112,4498.7,4498.1,0.1112]
["bitfinex","ETHUSD",1755023191143,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755023191338,0.1112,4498.7,4498.4,2.22301262]
["bitfinex","ETHUSD",1755023191538,1.5819,4498.7,4497.7,0.1112]
["bitfinex","ETHUSD",1755023191845,1.4707,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755023192358,1.4707,4498.7,4497.7,0.1112]
["bitfinex","ETHUSD",1755023192359,1.4707,4498.7,4498.5,3.12295623]
["bitfinex","ETHUSD",1755023192565,1.4707,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755023192759,0.4365,4499.0,4498.6,2.22291379]
["bitfinex","ETHUSD",1755023193079,0.1112,4498.6,4498.5,0.9]
["bitfinex","ETHUSD",1755023193375,0.1112,4498.6,4498.5,3.1229632]
["bitfinex","ETHUSD",1755023193772,3.498,4499.0,4498.5,1.3317]
["bitfinex","ETHUSD",1755023194066,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755023194736,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755023195061,0.1132,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755023195665,0.1132,4499.1,4498.5,0.9]
["bitfinex","ETHUSD",1755023195871,0.1112,4498.7,4498.5,0.9]
["bitfinex","ETHUSD",1755023196157,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755023196542,0.1112,4498.7,4498.5,0.9]
["bitfinex","ETHUSD",1755023196938,0.1112,4498.7,4498.0,0.4317]
["bitfinex","ETHUSD",1755023197141,0.002,4499.1,4498.7,2.22283407]
["bitfinex","ETHUSD",1755023197372,0.002,4499.1,4498.8,2.22280592]
["bitfinex","ETHUSD",1755023197556,0.002,4499.1,4498.9,2.22275504]
["bitfinex","ETHUSD",1755023197764,0.002,4499.1,4498.8,2.22281004]
["bitfinex","ETHUSD",1755023197961,0.002,4499.1,4497.8,0.1112]
["bitfinex","ETHUSD",1755023197962,0.002,4499.1,4498.4,2.22297645]
["bitfinex","ETHUSD",1755023198168,1.9072,4499.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755023198358,1.4707,4499.0,4497.8,0.1112]
["bitfinex","ETHUSD",1755023198554,0.1112,4498.4,4497.9,2.22325974]
["bitfinex","ETHUSD",1755023198950,0.1112,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023200468,0.1112,4498.4,4498.3,2.65476204]
["bitfinex","ETHUSD",1755023200781,0.1112,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023201476,0.1112,4498.4,4497.5,0.4317]
["bitfinex","ETHUSD",1755023201687,0.1112,4498.4,4497.6,0.1112]
["bitfinex","ETHUSD",1755023202068,0.1112,4498.4,4497.2,3.498]
["bitfinex","ETHUSD",1755023202069,0.1112,4497.7,4497.5,2.22344959]
["bitfinex","ETHUSD",1755023202476,0.1112,4497.7,4497.3,2.22354663]
["bitfinex","ETHUSD",1755023202674,0.1112,4497.7,4497.2,2.22356573]
["bitfinex","ETHUSD",1755023202973,1.4707,4497.6,4497.1,2.22365072]
["bitfinex","ETHUSD",1755023203176,1.9072,4497.5,4496.5,0.001]
["bitfinex","ETHUSD",1755023203380,0.1112,4497.2,4496.7,2.22381452]
["bitfinex","ETHUSD",1755023203579,0.1112,4496.7,4496.5,0.001]
["bitfinex","ETHUSD",1755023203790,0.1112,4496.7,4496.5,2.22493658]
["bitfinex","ETHUSD",1755023203988,0.1112,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755023204289,0.1112,4496.7,4496.5,0.001]
["bitfinex","ETHUSD",1755023204290,0.1112,4496.7,4496.5,2.22494847]
["bitfinex","ETHUSD",1755023204589,3.497,4497.2,4496.6,0.4317]
["bitfinex","ETHUSD",1755023204894,0.4365,4498.0,4496.8,2.22380359]
["bitfinex","ETHUSD",1755023204895,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755023205188,0.1112,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1755023205189,2.0184,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1755023205376,0.1112,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023205880,2.0184,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023206957,3.6092,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023207156,5.0799,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023207356,1.5819,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023207553,5.0799,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023207982,5.5164,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023208288,3.6092,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023208495,3.6082,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023208791,3.6082,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023208954,0.1112,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023209157,3.6082,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023209554,3.497,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023209785,3.6082,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023210489,3.6092,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023210789,0.1112,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023210988,3.497,4497.4,4496.6,2.22388527]
["bitfinex","ETHUSD",1755023211206,0.1112,4496.9,4496.7,2.22384729]
["bitfinex","ETHUSD",1755023211429,0.1112,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1755023211605,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755023211807,3.497,4498.0,4496.8,0.4317]
["bitfinex","ETHUSD",1755023212033,0.4385,4498.4,4496.9,2.22372422]
["bitfinex","ETHUSD",1755023212034,0.002,4498.4,4496.9,2.22372422]
["bitfinex","ETHUSD",1755023212250,3.497,4498.2,4497.8,2.22330781]
["bitfinex","ETHUSD",1755023212410,0.1112,4497.8,4497.2,2.33477279]
["bitfinex","ETHUSD",1755023213050,0.1112,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1755023220155,2.0835,4497.8,4496.5,6.18214989]
["bitfinex","ETHUSD",1755023220470,2.0835,4497.8,4496.5,0.4612]
["bitfinex","ETHUSD",1755023220679,2.40297633,4497.8,4496.5,0.4612]
["bitfinex","ETHUSD",1755023220833,2.22364148,4497.2,4496.5,0.001]
["bitfinex","ETHUSD",1755023221028,0.1112,4496.6,4496.5,2.22494121]
["bitfinex","ETHUSD",1755023223236,1.6212,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023223662,2.0835,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023223861,2.29462975,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023225339,0.1112,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023225674,2.0835,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023226154,4.33520128,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023226540,4.3074025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023228670,2.0835,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023228872,5.006,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023229072,3.6072,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023229276,3.6072,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023229446,0.1112,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023229647,3.6072,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023230163,0.1112,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023231044,0.4623,4497.8,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023231045,3.6072,4496.9,4496.5,0.4612]
["bitfinex","ETHUSD",1755023231281,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755023232267,1.6212,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1755023232463,3.496,4497.1,4496.5,0.001]
["bitfinex","ETHUSD",1755023232464,0.1112,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023233674,0.1112,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1755023233880,5.5795,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023234079,8.5837388,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1755023234246,8.5837388,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1755023234247,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023234644,4.19630142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023235257,4.74630142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023235952,4.19630142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023236277,8.42347686,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023236852,4.92747686,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023237150,8.42347686,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023237754,4.92747686,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023238172,0.1112,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1755023238373,3.496,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023239904,0.1112,4496.6,4496.3,2.22505088]
["bitfinex","ETHUSD",1755023240203,0.1112,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1755023240670,0.1112,4496.6,4496.4,2.22400075]
["bitfinex","ETHUSD",1755023240866,3.496,4496.5,4496.4,2.22400075]
["bitfinex","ETHUSD",1755023241268,3.496,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1755023241609,1.51,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023242087,1.9723,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023242393,2.75264352,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023242560,4.97664494,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023243191,5.52664494,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023246105,4.97664494,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023246603,4.27534352,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023246802,3.495,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023247101,0.002,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1755023247267,5.71900142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023247468,7.22900142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023248087,5.005,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023248405,5.71900142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023248778,0.002,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1755023248971,3.495,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023250812,7.57350142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023250979,9.11455976,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023254025,9.59336145,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1755023254327,9.80115548,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023254505,10.39870258,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023255227,9.80115548,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023255912,10.39870258,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023256226,9.80115548,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023258521,9.59336488,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023258716,9.8008799,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023259220,6.3058799,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023259422,9.7998799,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1755023259621,2.77424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023259800,6.40725185,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023260000,8.71203805,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023260437,5.21803805,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023260731,8.28093805,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023260933,4.48248401,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023261122,5.85725185,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023261331,5.82944875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023261836,7.80284875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023262208,6.37944875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023262427,7.80284875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023262630,8.84866145,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023262824,3.93126145,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023263026,0.1112,4495.9,4495.8,0.43640001]
["bitfinex","ETHUSD",1755023263403,3.6052,4495.9,4495.8,0.43640001]
["bitfinex","ETHUSD",1755023263599,3.6052,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023263600,5.82944875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755023263804,2.77444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023264130,6.21832881,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023264533,5.71844666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023268340,2.22444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023268537,11.94997884,4496.9,4495.4,1.1647]
["bitfinex","ETHUSD",1755023268740,11.94997884,4496.9,4495.5,0.4364]
["bitfinex","ETHUSD",1755023268741,2.22419023,4496.1,4495.5,0.4364]
["bitfinex","ETHUSD",1755023268943,2.70212266,4496.8,4495.5,0.4364]
["bitfinex","ETHUSD",1755023268944,5.71824442,4496.0,4495.5,0.4364]
["bitfinex","ETHUSD",1755023269250,5.71824442,4496.0,4495.6,0.4364]
["bitfinex","ETHUSD",1755023269423,0.98474253,4496.9,4495.4,0.7283]
["bitfinex","ETHUSD",1755023269424,0.98474253,4496.9,4495.7,0.4364]
["bitfinex","ETHUSD",1755023269624,3.493,4496.4,4495.7,0.4364]
["bitfinex","ETHUSD",1755023269819,3.8425,4496.4,4495.7,0.4364]
["bitfinex","ETHUSD",1755023270019,6.06650142,4496.4,4495.7,0.4364]
["bitfinex","ETHUSD",1755023270231,2.22400142,4496.4,4495.7,0.4364]
["bitfinex","ETHUSD",1755023270432,0.98474253,4496.9,4495.7,0.4364]
["bitfinex","ETHUSD",1755023270433,3.493,4496.3,4495.8,2.22429823]
["bitfinex","ETHUSD",1755023270725,3.493,4496.3,4495.9,1.1637]
["bitfinex","ETHUSD",1755023270927,2.22410374,4496.2,4496.0,0.4364]
["bitfinex","ETHUSD",1755023271251,3.493,4496.1,4496.0,0.4364]
["bitfinex","ETHUSD",1755023273626,3.6042,4496.1,4496.0,0.4364]
["bitfinex","ETHUSD",1755023274159,3.6042,4496.1,4496.0,1.1637]
["bitfinex","ETHUSD",1755023274352,3.6042,4496.1,4495.6,2.22439718]
["bitfinex","ETHUSD",1755023274654,0.1112,4495.8,4495.7,2.66074744]
["bitfinex","ETHUSD",1755023274855,0.1112,4495.8,4495.7,0.4364]
["bitfinex","ETHUSD",1755023275361,0.1112,4495.8,4495.4,0.001]
["bitfinex","ETHUSD",1755023275656,3.493,4495.8,4495.4,0.4374]
["bitfinex","ETHUSD",1755023275854,0.1112,4495.5,4495.4,0.4374]
["bitfinex","ETHUSD",1755023276057,0.1112,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023276241,3.6032,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023277621,0.1112,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023277826,0.1112,4495.5,4495.4,0.4374]
["bitfinex","ETHUSD",1755023278537,0.1112,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023279254,0.1112,4495.5,4495.4,0.4534]
["bitfinex","ETHUSD",1755023279650,0.1112,4495.5,4495.4,2.67789615]
["bitfinex","ETHUSD",1755023280165,2.22401869,4496.4,4495.4,0.001]
["bitfinex","ETHUSD",1755023280166,3.6032,4495.6,4495.4,0.001]
["bitfinex","ETHUSD",1755023280475,3.85232,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1755023281166,3.6032,4495.6,4495.4,0.4534]
["bitfinex","ETHUSD",1755023281396,3.6032,4495.6,4495.5,2.67684666]
["bitfinex","ETHUSD",1755023281668,3.492,4496.3,4495.9,2.22420428]
["bitfinex","ETHUSD",1755023281966,3.492,4496.3,4496.1,2.22411308]
["bitfinex","ETHUSD",1755023282166,0.1112,4496.2,4496.1,0.4524]
["bitfinex","ETHUSD",1755023282472,0.1112,4496.2,4496.1,2.67650884]
["bitfinex","ETHUSD",1755023282940,0.1112,4496.2,4496.1,0.4524]
["bitfinex","ETHUSD",1755023283349,0.1112,4496.2,4496.1,2.67654981]
["bitfinex","ETHUSD",1755023284070,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755023284572,0.002,4496.5,4496.4,3.35280142]
["bitfinex","ETHUSD",1755023285978,0.002,4496.5,4496.4,2.67640142]
["bitfinex","ETHUSD",1755023286264,0.002,4496.5,4496.3,2.22401656]
["bitfinex","ETHUSD",1755023286561,0.002,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1755023286762,0.002,4496.5,4496.3,2.22404185]
["bitfinex","ETHUSD",1755023287128,0.002,4496.5,4495.7,0.4524]
["bitfinex","ETHUSD",1755023287332,0.1112,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755023287742,0.1112,4496.1,4496.0,2.67659928]
["bitfinex","ETHUSD",1755023288274,0.1112,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755023289146,0.1112,4496.1,4496.0,2.67659928]
["bitfinex","ETHUSD",1755023289345,0.002,4496.5,4496.3,2.22404991]
["bitfinex","ETHUSD",1755023289570,0.1112,4496.4,4496.3,2.22404991]
["bitfinex","ETHUSD",1755023289979,0.1112,4496.4,4496.3,2.67644991]
["bitfinex","ETHUSD",1755023290164,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755023290365,0.002,4496.5,4496.4,2.67640142]
["bitfinex","ETHUSD",1755023292274,0.002,4496.5,4496.4,3.57640142]
["bitfinex","ETHUSD",1755023292957,0.002,4496.5,4496.4,3.53699762]
["bitfinex","ETHUSD",1755023293782,0.002,4496.5,4496.4,7.02699762]
["bitfinex","ETHUSD",1755023294159,0.002,4496.5,4496.4,6.57459762]
["bitfinex","ETHUSD",1755023294349,0.002,4496.5,4496.4,0.9]
["bitfinex","ETHUSD",1755023294981,0.002,4496.5,4496.4,3.12400142]
["bitfinex","ETHUSD",1755023295354,1.4395,4496.5,4496.4,0.9]
["bitfinex","ETHUSD",1755023295678,2.03497,4496.5,4495.6,2.22436023]
["bitfinex","ETHUSD",1755023295881,0.1112,4495.7,4495.5,2.22444328]
["bitfinex","ETHUSD",1755023296066,0.1112,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1755023296386,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755023296677,0.002,4496.5,4496.4,2.67640142]
["bitfinex","ETHUSD",1755023298062,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755023302261,0.002,4496.5,4496.4,3.12400142]
["bitfinex","ETHUSD",1755023303286,0.002,4496.5,4496.4,3.57640142]
["bitfinex","ETHUSD",1755023303766,0.002,4496.5,4496.4,3.12400142]
["bitfinex","ETHUSD",1755023306495,0.002,4496.5,4496.4,3.57640142]
["bitfinex","ETHUSD",1755023306692,0.002,4496.5,4496.4,3.69887777]
["bitfinex","ETHUSD",1755023306868,0.002,4497.0,4496.4,3.69887777]
["bitfinex","ETHUSD",1755023306869,0.002,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1755023307065,0.002,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1755023307263,0.002,4497.4,4497.3,5.71155635]
["bitfinex","ETHUSD",1755023308159,1.4395,4497.4,4497.3,5.71155635]
["bitfinex","ETHUSD",1755023308392,0.002,4497.4,4497.3,5.71055635]
["bitfinex","ETHUSD",1755023308593,0.002,4497.4,4497.3,5.82175635]
["bitfinex","ETHUSD",1755023309376,0.002,4497.6,4497.3,5.82175635]
["bitfinex","ETHUSD",1755023309377,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755023309774,0.002,4497.6,4497.5,2.69065747]
["bitfinex","ETHUSD",1755023309980,1e-08,4497.6,4497.5,2.69065747]
["bitfinex","ETHUSD",1755023310196,1e-08,4497.6,4497.5,10.75553647]
["bitfinex","ETHUSD",1755023310399,1e-08,4497.6,4497.5,9.25553647]
["bitfinex","ETHUSD",1755023311269,1e-08,4497.6,4497.5,6.80365747]
["bitfinex","ETHUSD",1755023311496,1e-08,4497.6,4497.5,6.26659847]
["bitfinex","ETHUSD",1755023312469,1e-08,4497.9,4497.8,2.77330917]
["bitfinex","ETHUSD",1755023312666,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023312872,1e-08,4498.4,4498.3,17.47059491]
["bitfinex","ETHUSD",1755023313092,1e-08,4498.4,4498.3,22.49568704]
["bitfinex","ETHUSD",1755023313289,1e-08,4498.4,4498.3,6.91346204]
["bitfinex","ETHUSD",1755023313603,1e-08,4498.4,4498.3,6.28746204]
["bitfinex","ETHUSD",1755023313969,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023314194,1.40620001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755023314473,1.40620001,4498.4,4498.3,5.70906204]
["bitfinex","ETHUSD",1755023314474,1e-08,4498.4,4498.3,5.70906204]
["bitfinex","ETHUSD",1755023314673,1e-08,4498.4,4498.3,6.17626204]
["bitfinex","ETHUSD",1755023315391,1e-08,4499.4,4498.6,2.22291379]
["bitfinex","ETHUSD",1755023315589,1e-08,4499.4,4499.3,2.33376795]
["bitfinex","ETHUSD",1755023315900,1e-08,4499.4,4499.3,5.81976795]
["bitfinex","ETHUSD",1755023316289,1e-08,4499.4,4499.3,6.28696795]
["bitfinex","ETHUSD",1755023316488,0.002,4499.6,4499.3,6.28696795]
["bitfinex","ETHUSD",1755023316489,1e-08,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755023316691,1e-08,4499.6,4499.5,5.70846916]
["bitfinex","ETHUSD",1755023316876,1e-08,4499.6,4499.5,6.80166916]
["bitfinex","ETHUSD",1755023317274,1e-08,4499.6,4499.5,36.34405452]
["bitfinex","ETHUSD",1755023317474,1.4082,4501.0,4499.5,36.34405452]
["bitfinex","ETHUSD",1755023317475,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755023317694,1e-08,4499.9,4499.8,35.1594083]
["bitfinex","ETHUSD",1755023317902,1e-08,4499.9,4499.8,36.4215023]
["bitfinex","ETHUSD",1755023318200,1e-08,4499.9,4499.8,26.2197903]
["bitfinex","ETHUSD",1755023318407,1e-08,4499.9,4499.8,23.5157573]
["bitfinex","ETHUSD",1755023318607,1e-08,4499.9,4499.8,22.3651943]
["bitfinex","ETHUSD",1755023319104,1e-08,4499.9,4499.8,5.70832099]
["bitfinex","ETHUSD",1755023319424,1e-08,4499.9,4499.8,5.70732099]
["bitfinex","ETHUSD",1755023323075,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023323312,1e-08,4500.0,4499.9,16.85522991]
["bitfinex","ETHUSD",1755023323478,1e-08,4500.0,4499.9,2.6894716]
["bitfinex","ETHUSD",1755023323873,1e-08,4500.0,4499.9,6.6209936]
["bitfinex","ETHUSD",1755023324198,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023324822,1e-08,4500.0,4499.9,10.3189416]
["bitfinex","ETHUSD",1755023324993,1e-08,4500.0,4499.9,2.6894716]
["bitfinex","ETHUSD",1755023325515,1e-08,4500.0,4499.9,4.7426676]
["bitfinex","ETHUSD",1755023325696,1e-08,4500.0,4499.9,6.0270286]
["bitfinex","ETHUSD",1755023325881,1e-08,4500.0,4499.9,5.5598286]
["bitfinex","ETHUSD",1755023326892,1e-08,4500.0,4499.9,6.2265366]
["bitfinex","ETHUSD",1755023327408,1e-08,4500.0,4499.9,5.1517786]
["bitfinex","ETHUSD",1755023327787,1e-08,4500.0,4499.9,3.0001796]
["bitfinex","ETHUSD",1755023329411,1e-08,4500.0,4499.9,5.8432306]
["bitfinex","ETHUSD",1755023329715,1e-08,4500.0,4499.9,3.0001796]
["bitfinex","ETHUSD",1755023331096,1e-08,4500.0,4499.9,5.8119576]
["bitfinex","ETHUSD",1755023331495,1e-08,4500.0,4499.9,5.4392726]
["bitfinex","ETHUSD",1755023332488,1e-08,4500.0,4499.9,3.0001796]
["bitfinex","ETHUSD",1755023332690,1.88110001,4500.0,4499.9,6.4831796]
["bitfinex","ETHUSD",1755023333430,1e-08,4500.0,4499.9,6.4831796]
["bitfinex","ETHUSD",1755023334621,1e-08,4500.0,4499.9,21.5950546]
["bitfinex","ETHUSD",1755023335516,1e-08,4500.0,4499.9,10.7831796]
["bitfinex","ETHUSD",1755023335718,1e-08,4500.0,4499.9,13.9214966]
["bitfinex","ETHUSD",1755023335937,1.88110001,4500.0,4499.0,2.22270656]
["bitfinex","ETHUSD",1755023336106,1.88110001,4500.0,4499.1,3.482]
["bitfinex","ETHUSD",1755023336107,2.06941,4499.9,4499.1,3.482]
["bitfinex","ETHUSD",1755023336432,1.8811,4499.8,4499.2,2.22256801]
["bitfinex","ETHUSD",1755023336718,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023337418,1e-08,4500.0,4499.9,5.7102716]
["bitfinex","ETHUSD",1755023338026,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023338332,1.40620001,4500.0,4499.9,5.7092716]
["bitfinex","ETHUSD",1755023338492,1e-08,4500.0,4499.9,5.7092716]
["bitfinex","ETHUSD",1755023339819,1.29780001,4500.0,4499.9,5.7092716]
["bitfinex","ETHUSD",1755023340024,1.73400001,4500.0,4499.9,5.7092716]
["bitfinex","ETHUSD",1755023340400,1.73400001,4500.0,4499.9,5.7062716]
["bitfinex","ETHUSD",1755023340602,1.73400001,4500.0,4499.9,5.7072716]
["bitfinex","ETHUSD",1755023340918,1.73400001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023341124,1.73400001,4500.0,4499.9,5.7062716]
["bitfinex","ETHUSD",1755023342498,1.73400001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023342694,1.29780001,4500.0,4499.9,5.7062716]
["bitfinex","ETHUSD",1755023343419,1.73400001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023343635,1.73400001,4500.0,4499.2,2.22260725]
["bitfinex","ETHUSD",1755023343636,1.90760001,4500.0,4499.0,0.1663534]
["bitfinex","ETHUSD",1755023343818,1.734,4499.9,4499.0,0.001]
["bitfinex","ETHUSD",1755023344216,0.17360001,4500.0,4499.0,0.001]
["bitfinex","ETHUSD",1755023344217,1.734,4499.8,4499.2,2.22257301]
["bitfinex","ETHUSD",1755023344410,1.92476,4499.7,4499.1,2.22266675]
["bitfinex","ETHUSD",1755023344731,1.92476,4499.7,4499.2,3.482]
["bitfinex","ETHUSD",1755023344732,1.734,4499.6,4499.2,3.482]
["bitfinex","ETHUSD",1755023344896,1.734,4499.5,4499.3,3.482]
["bitfinex","ETHUSD",1755023345097,1e-08,4500.0,4499.4,5.70451855]
["bitfinex","ETHUSD",1755023345293,1e-08,4500.0,4499.0,0.001]
["bitfinex","ETHUSD",1755023345497,1e-08,4500.0,4499.1,3.482]
["bitfinex","ETHUSD",1755023345732,1.734,4499.9,4499.1,5.70465743]
["bitfinex","ETHUSD",1755023345915,0.1112,4499.4,4499.1,5.70465743]
["bitfinex","ETHUSD",1755023346102,0.1112,4499.4,4499.1,3.482]
["bitfinex","ETHUSD",1755023346303,1.734,4499.3,4499.1,3.482]
["bitfinex","ETHUSD",1755023346526,0.1112,4499.4,4499.2,2.22261735]
["bitfinex","ETHUSD",1755023346831,0.1112,4499.4,4499.3,5.70456795]
["bitfinex","ETHUSD",1755023347197,0.5474,4499.4,4499.3,5.70456795]
["bitfinex","ETHUSD",1755023347612,0.5474,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755023347825,1.8452,4499.4,4499.3,5.70456795]
["bitfinex","ETHUSD",1755023348428,1.8452,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755023348628,1.8452,4499.4,4499.3,3.483]
["bitfinex","ETHUSD",1755023348832,1.8452,4499.4,4499.3,5.70556795]
["bitfinex","ETHUSD",1755023349408,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023349937,1.8452,4499.4,4499.3,4.383]
["bitfinex","ETHUSD",1755023350140,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023350541,1.8452,4499.4,4499.3,4.383]
["bitfinex","ETHUSD",1755023350848,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023351145,1.8452,4499.4,4499.3,4.383]
["bitfinex","ETHUSD",1755023351317,1.8452,4499.4,4499.3,3.12256795]
["bitfinex","ETHUSD",1755023351513,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023352022,1.8452,4499.4,4499.3,3.12256795]
["bitfinex","ETHUSD",1755023352241,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023353638,0.1112,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023355411,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023355920,1.8452,4499.4,4499.3,3.12256795]
["bitfinex","ETHUSD",1755023356106,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023357310,1.409,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023358157,0.1112,4499.4,4499.3,3.12256795]
["bitfinex","ETHUSD",1755023358365,1.8452,4499.4,4499.3,6.60556795]
["bitfinex","ETHUSD",1755023358651,1.8452,4499.4,4499.3,6.60456795]
["bitfinex","ETHUSD",1755023359154,0.1112,4499.4,4499.3,3.12256795]
["bitfinex","ETHUSD",1755023359359,0.1112,4499.4,4499.3,6.60456795]
["bitfinex","ETHUSD",1755023359654,1.409,4499.4,4499.3,3.12256795]
["bitfinex","ETHUSD",1755023359850,1.8452,4499.4,4499.3,6.60456795]
["bitfinex","ETHUSD",1755023360028,0.1112,4499.4,4499.3,6.60456795]
["bitfinex","ETHUSD",1755023360811,1.8452,4499.4,4499.3,6.60456795]
["bitfinex","ETHUSD",1755023361945,0.1112,4499.4,4499.3,6.60456795]
["bitfinex","ETHUSD",1755023362126,0.1112,4499.4,4499.3,7.03376795]
["bitfinex","ETHUSD",1755023362328,0.1112,4499.4,4499.3,8.42426795]
["bitfinex","ETHUSD",1755023362524,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023362731,1e-08,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023362732,0.11120001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023363959,0.11120001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023364259,0.11120001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023366826,1.40900001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023367027,0.11120001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023367858,0.11120001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023368059,0.11120001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023368954,1.84520001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023369530,0.11120001,4500.0,4499.9,5.7042716]
["bitfinex","ETHUSD",1755023370358,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755023370567,1e-08,4500.0,4499.9,4.01700471]
["bitfinex","ETHUSD",1755023370730,1e-08,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755023370931,1e-08,4500.1,4500.0,4.00572222]
["bitfinex","ETHUSD",1755023371357,1e-08,4500.1,4500.0,6.45969722]
["bitfinex","ETHUSD",1755023371674,1e-08,4500.1,4500.0,9.94169722]
["bitfinex","ETHUSD",1755023372189,1e-08,4500.1,4500.0,10.49169722]
["bitfinex","ETHUSD",1755023372479,0.002,4500.9,4500.8,11.18154283]
["bitfinex","ETHUSD",1755023372632,1e-08,4500.9,4500.8,14.66254283]
["bitfinex","ETHUSD",1755023372839,1e-08,4500.9,4500.8,16.55724283]
["bitfinex","ETHUSD",1755023373237,1e-08,4500.9,4500.8,16.72238013]
["bitfinex","ETHUSD",1755023374878,1e-08,4500.9,4500.8,14.93888013]
["bitfinex","ETHUSD",1755023375582,1e-08,4500.9,4500.8,14.77374283]
["bitfinex","ETHUSD",1755023375743,1e-08,4500.9,4500.8,2.33302723]
["bitfinex","ETHUSD",1755023376049,1e-08,4500.9,4500.8,5.81402723]
["bitfinex","ETHUSD",1755023376050,1.84040001,4500.9,4500.8,5.81402723]
["bitfinex","ETHUSD",1755023376253,1.84040001,4500.9,4500.8,2.33302723]
["bitfinex","ETHUSD",1755023376442,1e-08,4500.9,4500.8,5.81402723]
["bitfinex","ETHUSD",1755023378190,1e-08,4500.9,4500.8,5.81302723]
["bitfinex","ETHUSD",1755023378482,1e-08,4500.9,4500.8,12.16376423]
["bitfinex","ETHUSD",1755023378792,1e-08,4500.9,4500.8,6.52182723]
["bitfinex","ETHUSD",1755023379087,1e-08,4500.9,4500.8,10.00182723]
["bitfinex","ETHUSD",1755023379491,1e-08,4500.9,4500.8,14.24574623]
["bitfinex","ETHUSD",1755023379788,1e-08,4500.9,4500.8,26.96443323]
["bitfinex","ETHUSD",1755023380138,1e-08,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755023380344,1e-08,4501.0,4500.9,4.01649862]
["bitfinex","ETHUSD",1755023380544,1e-08,4501.0,4500.9,34.01649862]
["bitfinex","ETHUSD",1755023380846,1e-08,4501.0,4500.9,25.90838486]
["bitfinex","ETHUSD",1755023381073,1e-08,4501.0,4500.9,24.93200286]
["bitfinex","ETHUSD",1755023381788,1e-08,4501.0,4500.9,9.00465086]
["bitfinex","ETHUSD",1755023381984,1e-08,4501.0,4500.9,12.44603386]
["bitfinex","ETHUSD",1755023382171,1e-08,4501.0,4500.9,12.99603386]
["bitfinex","ETHUSD",1755023382684,1e-08,4501.0,4500.9,8.69603386]
["bitfinex","ETHUSD",1755023382884,1e-08,4501.0,4500.9,6.77289886]
["bitfinex","ETHUSD",1755023383249,1e-08,4501.0,4500.9,4.55527786]
["bitfinex","ETHUSD",1755023383460,1e-08,4501.0,4500.9,7.21906986]
["bitfinex","ETHUSD",1755023384063,1e-08,4501.0,4500.9,6.99158286]
["bitfinex","ETHUSD",1755023384266,1e-08,4501.0,4500.9,8.92338886]
["bitfinex","ETHUSD",1755023384561,1e-08,4501.0,4500.9,10.06063086]
["bitfinex","ETHUSD",1755023385507,1e-08,4501.0,4500.9,8.03427786]
["bitfinex","ETHUSD",1755023385857,1e-08,4501.0,4500.9,6.68797786]
["bitfinex","ETHUSD",1755023386084,1e-08,4501.0,4500.9,3.20897786]
["bitfinex","ETHUSD",1755023386253,1e-08,4501.0,4500.9,2.88827586]
["bitfinex","ETHUSD",1755023386456,1e-08,4501.0,4500.9,10.42347186]
["bitfinex","ETHUSD",1755023386652,1e-08,4501.0,4500.9,10.86067186]
["bitfinex","ETHUSD",1755023387257,1e-08,4501.0,4500.9,7.38167186]
["bitfinex","ETHUSD",1755023387460,1e-08,4501.0,4500.9,10.42347186]
["bitfinex","ETHUSD",1755023387662,1e-08,4501.0,4500.9,6.91727586]
["bitfinex","ETHUSD",1755023387898,1e-08,4501.0,4500.9,10.34450286]
["bitfinex","ETHUSD",1755023388294,1e-08,4501.0,4500.9,10.78170286]
["bitfinex","ETHUSD",1755023388917,1e-08,4501.0,4500.9,12.23920286]
["bitfinex","ETHUSD",1755023389918,1e-08,4501.0,4500.9,10.89290286]
["bitfinex","ETHUSD",1755023390211,1e-08,4501.0,4500.9,11.71390286]
["bitfinex","ETHUSD",1755023390414,1e-08,4501.0,4500.9,7.84947586]
["bitfinex","ETHUSD",1755023390720,1e-08,4501.0,4500.9,2.99947586]
["bitfinex","ETHUSD",1755023391011,1.84040001,4501.0,4500.9,5.69977786]
["bitfinex","ETHUSD",1755023392385,1.84040001,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755023392715,1.84040001,4501.0,4500.9,5.69977786]
["bitfinex","ETHUSD",1755023393010,2.02444001,4501.0,4500.6,2.2219065]
["bitfinex","ETHUSD",1755023393311,1.8404,4500.9,4500.7,3.478]
["bitfinex","ETHUSD",1755023393608,0.18404001,4501.0,4500.8,5.69982723]
["bitfinex","ETHUSD",1755023393812,1e-08,4501.0,4500.8,5.69982723]
["bitfinex","ETHUSD",1755023394027,1e-08,4501.0,4500.8,3.479]
["bitfinex","ETHUSD",1755023394190,1.8404,4500.9,4500.8,3.479]
["bitfinex","ETHUSD",1755023394594,1.8404,4500.9,4500.8,5.70082723]
["bitfinex","ETHUSD",1755023394903,1.8404,4500.9,4500.8,3.479]
["bitfinex","ETHUSD",1755023395098,2.02444,4500.9,4500.8,5.70082723]
["bitfinex","ETHUSD",1755023395510,2.02444,4500.9,4500.8,3.479]
["bitfinex","ETHUSD",1755023396598,2.02444,4500.9,4500.8,5.70082723]
["bitfinex","ETHUSD",1755023397306,1e-08,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755023397923,1.40330001,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755023398117,1.84040001,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755023398318,1.84040001,4501.0,4500.9,5.69977786]
["bitfinex","ETHUSD",1755023400403,1e-08,4501.0,4500.9,5.69977786]
["bitfinex","ETHUSD",1755023400801,1e-08,4501.0,4500.9,14.65508771]
["bitfinex","ETHUSD",1755023401000,1e-08,4501.0,4500.9,16.50148771]
["bitfinex","ETHUSD",1755023401204,1e-08,4501.0,4500.9,17.01623132]
["bitfinex","ETHUSD",1755023401399,1e-08,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1755023401600,1e-08,4501.5,4501.4,8.95530985]
["bitfinex","ETHUSD",1755023401800,1e-08,4501.5,4501.4,11.17684092]
["bitfinex","ETHUSD",1755023402000,1e-08,4501.5,4501.4,14.65384092]
["bitfinex","ETHUSD",1755023402404,1e-08,4501.5,4501.4,15.75581218]
["bitfinex","ETHUSD",1755023402593,1e-08,4501.5,4501.4,17.15951218]
["bitfinex","ETHUSD",1755023402817,1e-08,4501.5,4501.4,24.05254718]
["bitfinex","ETHUSD",1755023403020,1e-08,4501.5,4501.4,25.34504718]
["bitfinex","ETHUSD",1755023403221,1e-08,4502.4,4501.5,0.55]
["bitfinex","ETHUSD",1755023403529,1e-08,4502.4,4502.3,11.28759684]
["bitfinex","ETHUSD",1755023403696,1e-08,4502.4,4502.3,14.76459684]
["bitfinex","ETHUSD",1755023403899,1e-08,4502.4,4502.3,5.80928699]
["bitfinex","ETHUSD",1755023404135,1.81030001,4502.4,4502.3,5.80928699]
["bitfinex","ETHUSD",1755023404498,1e-08,4502.4,4502.3,5.80928699]
["bitfinex","ETHUSD",1755023404697,1.81030001,4502.4,4502.3,5.80928699]
["bitfinex","ETHUSD",1755023404952,1.81030001,4502.4,4502.3,2.33228699]
["bitfinex","ETHUSD",1755023405240,1.92150001,4502.4,4502.3,5.69808699]
["bitfinex","ETHUSD",1755023405400,1.92150001,4502.4,4502.3,3.477]
["bitfinex","ETHUSD",1755023406206,1.92150001,4502.4,4502.3,5.69808699]
["bitfinex","ETHUSD",1755023406731,1.92150001,4502.4,4502.3,1.96370714]
["bitfinex","ETHUSD",1755023406904,0.11120001,4502.4,4502.3,1.96370714]
["bitfinex","ETHUSD",1755023407431,1e-08,4502.4,4502.3,1.96370714]
["bitfinex","ETHUSD",1755023407895,1e-08,4502.4,4502.3,5.43970714]
["bitfinex","ETHUSD",1755023408099,1e-08,4502.4,4502.3,5.99360714]
["bitfinex","ETHUSD",1755023408519,1e-08,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755023408723,1e-08,4502.5,4502.4,28.63065327]
["bitfinex","ETHUSD",1755023408905,0.002,4503.4,4503.3,13.65234963]
["bitfinex","ETHUSD",1755023409114,1.8103,4504.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1755023409436,1.9215,4504.6,4503.7,5.80759656]
["bitfinex","ETHUSD",1755023409641,0.4717,4503.8,4503.7,3.476]
["bitfinex","ETHUSD",1755023409925,1.8123,4503.8,4503.7,5.69639656]
["bitfinex","ETHUSD",1755023410120,2.00465,4503.8,4503.7,5.69639656]
["bitfinex","ETHUSD",1755023410320,1.8123,4503.8,4503.7,3.476]
["bitfinex","ETHUSD",1755023411231,1.9235,4503.8,4503.0,3.475]
["bitfinex","ETHUSD",1755023411437,0.1112,4503.0,4502.9,2.22078466]
["bitfinex","ETHUSD",1755023411597,0.1112,4503.0,4502.9,5.69578466]
["bitfinex","ETHUSD",1755023411797,1.9215,4503.0,4502.9,5.69578466]
["bitfinex","ETHUSD",1755023412934,1.9215,4503.0,4502.3,2.33227277]
["bitfinex","ETHUSD",1755023413101,1.3406,4503.0,4502.9,0.9]
["bitfinex","ETHUSD",1755023413305,1.3406,4503.0,4502.9,3.12079104]
["bitfinex","ETHUSD",1755023413530,0.1112,4503.0,4502.9,6.59579104]
["bitfinex","ETHUSD",1755023413704,1.9215,4503.0,4502.9,3.12079104]
["bitfinex","ETHUSD",1755023413903,1.9215,4503.0,4502.9,0.9]
["bitfinex","ETHUSD",1755023415204,1.9215,4503.0,4502.9,0.8987519]
["bitfinex","ETHUSD",1755023415406,2.11365,4503.0,4502.9,0.8987519]
["bitfinex","ETHUSD",1755023415999,4.33439172,4503.0,4502.9,0.8987519]
["bitfinex","ETHUSD",1755023417141,4.33439172,4503.0,4501.2,2.2215847]
["bitfinex","ETHUSD",1755023417142,0.55,4502.9,4501.2,2.2215847]
["bitfinex","ETHUSD",1755023417432,0.1112,4501.9,4501.4,2.2214914]
["bitfinex","ETHUSD",1755023417602,0.1112,4501.5,4501.4,2.2214914]
["bitfinex","ETHUSD",1755023417801,1.9215,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755023418003,1.4518,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755023418202,1.4518,4501.5,4501.2,2.22161685]
["bitfinex","ETHUSD",1755023418203,1.4518,4501.5,4501.2,3.475]
["bitfinex","ETHUSD",1755023418434,1.8103,4501.4,4501.1,2.22163273]
["bitfinex","ETHUSD",1755023418638,2.49002898,4502.8,4500.9,0.001]
["bitfinex","ETHUSD",1755023418639,0.1112,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1755023419150,0.1112,4501.2,4500.9,2.22277469]
["bitfinex","ETHUSD",1755023419151,1.8103,4501.1,4500.9,2.22277469]
["bitfinex","ETHUSD",1755023419302,1.8103,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1755023419502,0.4697,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023419767,1.8103,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023419908,2.00245,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023420613,4.2241785,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023420818,2.0302216,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023421123,2.00245,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023423219,1.53275,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023423428,0.19215,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023423629,0.1112,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1755023424210,1.8103,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1755023424652,1.8103,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023425658,4.0320285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023425813,4.0598001,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023426010,2.47733505,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023426222,2.44956345,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023426431,4.69906355,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023426737,4.67129195,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023428643,1.97986345,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023428835,1.8380716,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023429147,1.8103,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023429660,4.0320285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023430018,1.8103,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023430215,5.2853,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023430437,5.9389271,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023430642,8.1606556,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023431568,5.9389271,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023431846,4.1286271,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023432048,3.5862,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023432454,7.5901285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023433736,4.1151285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023433947,7.6169001,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023434141,7.5891285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023434350,8.57020733,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023434559,4.56627883,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023434762,3.5852,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023434938,0.1112,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023435430,0.1112,4501.0,4500.9,2.69317786]
["bitfinex","ETHUSD",1755023435628,0.1755,4502.0,4501.5,2.22147645]
["bitfinex","ETHUSD",1755023435833,0.1112,4501.6,4501.5,2.22147645]
["bitfinex","ETHUSD",1755023436058,0.1755,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755023436362,0.2867,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755023436734,0.2867,4502.0,4501.9,2.69168434]
["bitfinex","ETHUSD",1755023437046,0.1755,4502.0,4501.9,3.98438434]
["bitfinex","ETHUSD",1755023437972,0.1755,4502.0,4501.9,4.09558434]
["bitfinex","ETHUSD",1755023437973,1e-08,4502.0,4501.9,4.09558434]
["bitfinex","ETHUSD",1755023438179,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755023438342,0.002,4502.9,4502.8,5.69484036]
["bitfinex","ETHUSD",1755023438659,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1755023438852,0.002,4503.4,4503.3,13.65234963]
["bitfinex","ETHUSD",1755023439051,0.002,4503.4,4503.3,13.76354963]
["bitfinex","ETHUSD",1755023439250,0.002,4503.4,4503.3,15.63837533]
["bitfinex","ETHUSD",1755023440234,1e-08,4503.4,4503.3,15.63837533]
["bitfinex","ETHUSD",1755023440884,1e-08,4503.4,4503.3,15.52664963]
["bitfinex","ETHUSD",1755023441966,1e-08,4503.4,4503.3,18.99964963]
["bitfinex","ETHUSD",1755023442772,1e-08,4503.4,4503.3,2.80219378]
["bitfinex","ETHUSD",1755023442976,1e-08,4503.4,4503.3,6.27519378]
["bitfinex","ETHUSD",1755023443262,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1755023443435,1e-08,4503.9,4503.8,17.24748811]
["bitfinex","ETHUSD",1755023443635,1e-08,4503.9,4503.8,17.23630311]
["bitfinex","ETHUSD",1755023443835,1e-08,4503.9,4503.8,27.54591411]
["bitfinex","ETHUSD",1755023444253,1e-08,4503.9,4503.8,18.99940311]
["bitfinex","ETHUSD",1755023444465,1e-08,4503.9,4503.8,15.52640311]
["bitfinex","ETHUSD",1755023444969,1e-08,4503.9,4503.8,19.33569111]
["bitfinex","ETHUSD",1755023445168,1e-08,4503.9,4503.8,18.99840311]
["bitfinex","ETHUSD",1755023445538,0.002,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1755023445737,0.002,4504.9,4504.8,5.80305437]
["bitfinex","ETHUSD",1755023446135,0.002,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1755023446364,0.002,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1755023446765,0.002,4504.9,4504.8,3.98295437]
["bitfinex","ETHUSD",1755023447066,0.002,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1755023447268,6.61346529,4507.8,4505.4,0.55]
["bitfinex","ETHUSD",1755023447269,4.8024,4507.4,4505.4,0.55]
["bitfinex","ETHUSD",1755023447457,4.8024,4507.4,4506.1,2.21921395]
["bitfinex","ETHUSD",1755023447778,1.3314,4506.7,4506.1,2.21921395]
["bitfinex","ETHUSD",1755023447940,0.1112,4506.5,4506.1,2.21921395]
["bitfinex","ETHUSD",1755023450287,0.1112,4506.8,4506.1,2.33041395]
["bitfinex","ETHUSD",1755023450774,1e-08,4506.2,4506.1,3.98231395]
["bitfinex","ETHUSD",1755023450972,1e-08,4506.2,4506.1,4.09351395]
["bitfinex","ETHUSD",1755023451274,1e-08,4506.2,4506.1,28.51382495]
["bitfinex","ETHUSD",1755023451607,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1755023451775,0.002,4507.6,4507.5,5.68852468]
["bitfinex","ETHUSD",1755023452076,0.002,4507.6,4507.5,5.79972468]
["bitfinex","ETHUSD",1755023453366,0.002,4507.6,4507.5,2.32972468]
["bitfinex","ETHUSD",1755023453566,0.002,4507.6,4507.5,5.79872468]
["bitfinex","ETHUSD",1755023454080,0.002,4507.6,4507.5,2.32972468]
["bitfinex","ETHUSD",1755023454285,0.002,4507.6,4507.5,5.79872468]
["bitfinex","ETHUSD",1755023454872,0.002,4507.6,4507.5,6.26912468]
["bitfinex","ETHUSD",1755023455980,0.002,4507.6,4507.5,5.79872468]
["bitfinex","ETHUSD",1755023456779,0.002,4507.6,4507.5,6.26912468]
["bitfinex","ETHUSD",1755023457284,0.4508,4509.0,4507.6,0.55]
["bitfinex","ETHUSD",1755023457583,0.4508,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1755023457584,0.562,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1755023457786,0.562,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1755023458157,1.8934,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1755023458385,1.8934,4509.0,4508.4,2.2180818]
["bitfinex","ETHUSD",1755023458587,0.1112,4508.7,4508.1,3.468]
["bitfinex","ETHUSD",1755023458886,0.1112,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1755023459467,2.2171416,4510.4,4508.8,5.68587001]
["bitfinex","ETHUSD",1755023459468,1.652,4509.9,4508.8,3.468]
["bitfinex","ETHUSD",1755023459755,11.43175585,4511.8,4508.5,2.2180053]
["bitfinex","ETHUSD",1755023459756,0.1112,4509.1,4508.5,3.468]
["bitfinex","ETHUSD",1755023459975,0.1112,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1755023460357,1.652,4509.1,4508.4,0.1112]
["bitfinex","ETHUSD",1755023460700,2.21794488,4508.7,4508.0,2.32946616]
["bitfinex","ETHUSD",1755023460899,3.86978989,4509.0,4508.0,2.32946616]
["bitfinex","ETHUSD",1755023460900,0.1112,4508.5,4508.0,2.21827834]
["bitfinex","ETHUSD",1755023461199,1.652,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1755023461558,1.2199,4508.4,4507.8,2.32956102]
["bitfinex","ETHUSD",1755023461758,1.2199,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1755023461985,1.2199,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755023462287,1.2199,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1755023462666,0.4321,4508.3,4507.8,0.1112]
["bitfinex","ETHUSD",1755023462881,1.652,4508.2,4507.8,2.3295397]
["bitfinex","ETHUSD",1755023463211,1.652,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1755023463507,0.1112,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1755023463709,0.4321,4509.4,4508.1,11.43175585]
["bitfinex","ETHUSD",1755023463879,0.4321,4509.4,4509.1,2.21769295]
["bitfinex","ETHUSD",1755023464197,0.4321,4509.4,4508.4,0.1112]
["bitfinex","ETHUSD",1755023464198,0.1112,4509.1,4509.0,2.21778477]
["bitfinex","ETHUSD",1755023464398,0.1112,4509.1,4508.7,2.21789572]
["bitfinex","ETHUSD",1755023464399,1.7632,4509.1,4508.7,2.21789572]
["bitfinex","ETHUSD",1755023464597,1.652,4509.0,4508.8,2.21787453]
["bitfinex","ETHUSD",1755023464806,1.652,4508.9,4508.4,2.21803341]
["bitfinex","ETHUSD",1755023464967,1.652,4508.8,4507.9,3.467]
["bitfinex","ETHUSD",1755023465169,1.2199,4508.8,4508.4,2.21803969]
["bitfinex","ETHUSD",1755023465499,1.652,4508.7,4508.4,2.21803969]
["bitfinex","ETHUSD",1755023465676,1.652,4508.6,4508.1,2.32941408]
["bitfinex","ETHUSD",1755023465879,0.1112,4508.3,4507.4,3.5782]
["bitfinex","ETHUSD",1755023466096,0.1112,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1755023466295,0.1112,4508.3,4508.1,2.2182237]
["bitfinex","ETHUSD",1755023466627,0.1112,4508.3,4507.8,2.21834991]
["bitfinex","ETHUSD",1755023466628,1.652,4508.2,4507.8,2.21834991]
["bitfinex","ETHUSD",1755023466797,0.1112,4508.3,4507.4,3.5782]
["bitfinex","ETHUSD",1755023466997,1.652,4508.1,4507.4,3.5782]
["bitfinex","ETHUSD",1755023467199,0.1112,4508.3,4508.1,2.21820287]
["bitfinex","ETHUSD",1755023467400,0.1112,4508.3,4507.9,2.21831825]
["bitfinex","ETHUSD",1755023467602,2.21794771,4508.7,4507.3,2.21857683]
["bitfinex","ETHUSD",1755023467603,1.652,4508.2,4507.3,2.21857683]
["bitfinex","ETHUSD",1755023467803,2.21779603,4509.0,4506.7,2.21891849]
["bitfinex","ETHUSD",1755023467804,0.1112,4507.2,4506.7,2.21891849]
["bitfinex","ETHUSD",1755023468006,1.652,4508.1,4505.9,2.21928307]
["bitfinex","ETHUSD",1755023468007,2.21888993,4506.8,4505.9,2.21928307]
["bitfinex","ETHUSD",1755023468185,1.79093648,4506.7,4505.5,0.665823]
["bitfinex","ETHUSD",1755023468385,1.79093648,4506.7,4505.1,3.5782]
["bitfinex","ETHUSD",1755023468386,1.652,4506.6,4505.1,3.467]
["bitfinex","ETHUSD",1755023468579,0.1112,4506.2,4505.5,0.1112]
["bitfinex","ETHUSD",1755023468900,4.05609467,4507.1,4505.2,0.453]
["bitfinex","ETHUSD",1755023468901,0.1112,4506.5,4506.2,2.21915906]
["bitfinex","ETHUSD",1755023469068,0.1112,4506.5,4505.9,0.1112]
["bitfinex","ETHUSD",1755023469269,0.1112,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755023469490,0.1112,4506.5,4506.3,2.21911029]
["bitfinex","ETHUSD",1755023469682,1.652,4506.4,4506.2,2.21915421]
["bitfinex","ETHUSD",1755023469896,0.4321,4506.4,4506.2,2.21915421]
["bitfinex","ETHUSD",1755023470079,0.1112,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755023470483,0.1112,4506.3,4506.0,2.21925002]
["bitfinex","ETHUSD",1755023470484,1.7632,4506.3,4506.0,2.21925002]
["bitfinex","ETHUSD",1755023470686,1.652,4506.2,4506.0,2.21925002]
["bitfinex","ETHUSD",1755023470885,0.1112,4506.3,4505.6,2.21941286]
["bitfinex","ETHUSD",1755023470886,1.652,4506.1,4505.6,2.21941286]
["bitfinex","ETHUSD",1755023471083,1.652,4506.0,4505.5,0.1112]
["bitfinex","ETHUSD",1755023471283,1.652,4505.9,4505.5,0.1112]
["bitfinex","ETHUSD",1755023471521,1.652,4505.8,4505.4,2.21955875]
["bitfinex","ETHUSD",1755023471673,1.3311,4505.8,4505.4,2.21955875]
["bitfinex","ETHUSD",1755023472006,0.1112,4505.8,4505.5,2.21950799]
["bitfinex","ETHUSD",1755023472184,0.1112,4505.8,4505.3,0.001]
["bitfinex","ETHUSD",1755023472672,1.652,4505.7,4505.3,0.001]
["bitfinex","ETHUSD",1755023472875,1.652,4505.7,4505.4,2.21951724]
["bitfinex","ETHUSD",1755023473208,0.1112,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023473377,0.5864149,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023473723,2.2384149,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023473922,4.45797365,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023474072,2.98436247,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023474272,2.83236002,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023475308,2.83251805,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023475616,5.0520768,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023475822,2.83251805,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023476412,2.2384149,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023476704,6.57661269,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023476908,5.7054149,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023478404,5.70484533,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023478991,0.47464533,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023479179,0.4321,4506.4,4505.3,0.01216652]
["bitfinex","ETHUSD",1755023479374,0.1112,4506.1,4506.0,2.21924402]
["bitfinex","ETHUSD",1755023479984,0.1112,4506.1,4505.3,1.8453]
["bitfinex","ETHUSD",1755023480187,5.14774079,4506.0,4505.3,0.001]
["bitfinex","ETHUSD",1755023480409,0.1112,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023481010,1.7632,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023481219,1.83109426,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023481524,3.75829426,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023482184,3.5792,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023483812,4.7991,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023484012,0.1112,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023484708,3.5792,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023484908,5.2312,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023485110,1.7632,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023485315,3.98275875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023485514,7.45075875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023485718,1.7632,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023485887,3.5792,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023486297,5.2312,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023486498,7.45075875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023486736,8.41777649,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755023487441,9.4418984,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1755023487586,10.24103716,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1755023487788,9.64773049,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1755023489694,2.76960801,4505.3,4504.8,1e-08]
["bitfinex","ETHUSD",1755023489928,14.31276095,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1755023490115,19.05478429,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1755023490327,20.14095894,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1755023491322,2.77000222,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755023491524,6.26680214,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755023491725,8.3925932,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755023494232,8.3925932,4504.4,4503.9,1e-08]
["bitfinex","ETHUSD",1755023494233,2.77017805,4504.2,4503.9,1e-08]
["bitfinex","ETHUSD",1755023494427,14.20200451,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023494604,18.25536979,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023494804,19.93456979,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023495005,22.25161047,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023495808,22.45771041,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023496698,23.0514358,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023496905,22.45771041,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023497533,11.02595456,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023498841,11.61046823,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023499022,7.5570794,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023499205,11.0270794,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023499638,11.81769301,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1755023499847,2.2210804,4502.4,4501.9,0.4572]
["bitfinex","ETHUSD",1755023500046,3.47,4502.3,4501.9,0.4572]
["bitfinex","ETHUSD",1755023500205,0.1112,4502.0,4501.9,1.261]
["bitfinex","ETHUSD",1755023500412,3.5812,4502.0,4501.4,2.22153107]
["bitfinex","ETHUSD",1755023500834,3.47,4502.0,4501.5,1.7182]
["bitfinex","ETHUSD",1755023501058,0.1112,4501.6,4501.5,2.22146721]
["bitfinex","ETHUSD",1755023501622,0.1112,4501.6,4501.5,3.93966721]
["bitfinex","ETHUSD",1755023501821,0.1112,4501.6,4501.5,1.7182]
["bitfinex","ETHUSD",1755023502043,0.1112,4501.6,4501.5,0.4572]
["bitfinex","ETHUSD",1755023502245,0.1112,4501.6,4501.0,2.22169336]
["bitfinex","ETHUSD",1755023502550,3.47,4501.7,4501.1,0.4572]
["bitfinex","ETHUSD",1755023502848,3.47,4501.7,4501.1,2.67886313]
["bitfinex","ETHUSD",1755023503071,0.1112,4501.2,4501.1,0.4572]
["bitfinex","ETHUSD",1755023503347,0.1112,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1755023503348,3.60897037,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1755023503554,3.5812,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1755023504549,0.02777098,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1755023504751,3.5812,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1755023504928,2.2217285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023505841,2.60758052,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1755023506037,2.2217285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023506241,0.38589098,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1755023506658,2.2217285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023506848,2.60757438,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1755023507164,3.471,4501.0,4500.9,0.4582]
["bitfinex","ETHUSD",1755023507368,5.6927285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023507521,7.3719285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023507867,7.9219285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023508035,7.26820469,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023508723,9.42179072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023509368,10.01567812,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023510057,9.42179072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023510231,6.54467812,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023510436,8.44767812,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023510630,7.85379072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023510826,4.38279072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023511027,7.88156232,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023511226,9.09909072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023511736,9.53299072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023512236,7.85379072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023512652,7.30379072,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023512854,1.61106222,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023513053,3.5822,4501.0,4500.9,0.4582]
["bitfinex","ETHUSD",1755023513564,3.5822,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023513854,6.3539285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023514057,9.19312296,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1755023515034,2.77222222,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755023515232,6.85658602,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755023515535,8.50800825,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755023515738,7.90182429,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755023516058,3.5822,4500.0,4499.9,0.4582]
["bitfinex","ETHUSD",1755023517130,3.5822,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023517457,4.05783342,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023519331,4.08561119,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023519533,4.68861251,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023519930,4.68961251,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023520147,0.58683342,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023520352,0.58683342,4500.0,4499.9,1.7542]
["bitfinex","ETHUSD",1755023520548,0.1112,4500.0,4499.9,3.9764716]
["bitfinex","ETHUSD",1755023520861,0.79152415,4501.3,4499.9,1.8654]
["bitfinex","ETHUSD",1755023520862,0.1112,4500.5,4499.9,1.8654]
["bitfinex","ETHUSD",1755023521066,3.5822,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755023521271,0.1112,4500.8,4500.7,1.7532]
["bitfinex","ETHUSD",1755023521557,0.1112,4500.8,4500.3,0.4748]
["bitfinex","ETHUSD",1755023521763,3.471,4500.8,4500.4,3.9752247]
["bitfinex","ETHUSD",1755023522079,3.471,4500.8,4500.4,0.4748]
["bitfinex","ETHUSD",1755023522080,0.1112,4500.5,4500.4,0.4748]
["bitfinex","ETHUSD",1755023522433,0.1112,4500.5,4500.3,2.22204826]
["bitfinex","ETHUSD",1755023522628,3.471,4500.8,4500.3,2.22204826]
["bitfinex","ETHUSD",1755023522845,0.1112,4500.4,4500.3,3.50044826]
["bitfinex","ETHUSD",1755023523049,3.5822,4500.4,4500.3,3.50044826]
["bitfinex","ETHUSD",1755023523377,3.5822,4500.4,4500.3,1.2784]
["bitfinex","ETHUSD",1755023523527,3.5822,4500.4,4500.3,3.97527408]
["bitfinex","ETHUSD",1755023523732,3.5822,4500.4,4500.3,1.7532]
["bitfinex","ETHUSD",1755023523934,3.5822,4500.4,4500.3,0.4748]
["bitfinex","ETHUSD",1755023524134,3.5822,4500.4,4499.9,0.001]
["bitfinex","ETHUSD",1755023524386,3.471,4500.4,4500.1,2.22216109]
["bitfinex","ETHUSD",1755023524833,3.471,4500.4,4499.9,1.2794]
["bitfinex","ETHUSD",1755023524834,3.471,4500.4,4499.9,0.001]
["bitfinex","ETHUSD",1755023525033,0.1112,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023525364,3.5822,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023525735,0.1112,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023526033,3.5822,4500.0,4499.9,3.9764716]
["bitfinex","ETHUSD",1755023526233,0.1112,4500.0,4499.9,3.9764716]
["bitfinex","ETHUSD",1755023527032,0.1112,4500.3,4499.9,1.7542]
["bitfinex","ETHUSD",1755023527241,0.1112,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755023527534,0.47719481,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755023527738,3.471,4501.4,4501.0,2.22172846]
["bitfinex","ETHUSD",1755023527935,0.1112,4500.8,4500.6,1.2784]
["bitfinex","ETHUSD",1755023528264,0.1112,4501.0,4500.7,2.22187659]
["bitfinex","ETHUSD",1755023528467,0.1112,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755023528881,0.1112,4501.0,4500.6,2.22190978]
["bitfinex","ETHUSD",1755023529175,0.1112,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755023529764,0.1112,4501.0,4500.9,2.69657786]
["bitfinex","ETHUSD",1755023530776,0.59364311,4502.4,4500.9,1.7405]
["bitfinex","ETHUSD",1755023530978,0.4601,4502.6,4500.4,2.22197815]
["bitfinex","ETHUSD",1755023530979,0.1112,4501.3,4501.0,1.7405]
["bitfinex","ETHUSD",1755023531182,0.1112,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755023531664,0.1112,4501.3,4501.2,3.96212978]
["bitfinex","ETHUSD",1755023531866,0.1112,4501.3,4500.7,4.3]
["bitfinex","ETHUSD",1755023532177,0.1112,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755023532480,0.1112,4501.3,4501.1,2.22167423]
["bitfinex","ETHUSD",1755023532649,0.1112,4501.3,4500.7,4.3]
["bitfinex","ETHUSD",1755023532844,0.1112,4501.3,4501.1,2.22167416]
["bitfinex","ETHUSD",1755023533050,0.1112,4501.3,4500.5,0.4748]
["bitfinex","ETHUSD",1755023533265,3.471,4501.5,4500.9,2.22176528]
["bitfinex","ETHUSD",1755023533468,4.04301573,4501.5,4500.9,2.22176528]
["bitfinex","ETHUSD",1755023533748,0.1112,4501.0,4500.9,2.22176528]
["bitfinex","ETHUSD",1755023533971,0.1112,4501.0,4500.2,0.586]
["bitfinex","ETHUSD",1755023534278,0.1112,4501.0,4500.6,2.22190275]
["bitfinex","ETHUSD",1755023534459,0.1112,4501.0,4500.5,2.22194642]
["bitfinex","ETHUSD",1755023534662,0.1112,4501.0,4500.6,0.4748]
["bitfinex","ETHUSD",1755023534855,0.1112,4501.0,4500.6,2.69671572]
["bitfinex","ETHUSD",1755023535056,0.1112,4501.0,4500.2,0.1112]
["bitfinex","ETHUSD",1755023535289,3.471,4500.9,4500.2,0.1112]
["bitfinex","ETHUSD",1755023535488,1.2012,4501.3,4500.1,0.4748]
["bitfinex","ETHUSD",1755023535489,0.1112,4500.4,4500.1,0.4748]
["bitfinex","ETHUSD",1755023535660,0.1112,4500.4,4500.2,0.4748]
["bitfinex","ETHUSD",1755023536053,0.1112,4500.4,4499.9,0.001]
["bitfinex","ETHUSD",1755023536257,0.1112,4500.1,4499.9,0.001]
["bitfinex","ETHUSD",1755023536452,0.1112,4500.1,4499.9,2.22327041]
["bitfinex","ETHUSD",1755023536695,0.1112,4500.1,4499.9,0.001]
["bitfinex","ETHUSD",1755023536986,4.24174222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023537184,3.78164222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023537755,4.24174222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023538688,4.79174222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023539076,5.26961021,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023539282,8.30081021,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023539691,8.85081021,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023540075,9.05819325,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023540503,9.05919325,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023540700,5.58819325,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023540907,5.38081021,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023541080,8.30181021,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023542010,8.85181021,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1755023542796,8.85181021,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1755023542797,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755023543000,3.83531382,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755023543196,5.49661382,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755023543506,5.46883543,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755023544104,6.01883543,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1755023544794,2.77241977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1755023544996,2.22271615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023545310,6.16603629,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023545509,7.79955234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023546192,7.91075234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023547518,8.46075234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023547988,4.98975234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023548190,8.46075234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023549714,4.98975234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023550019,8.46175234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023550218,8.46075234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023551422,4.98975234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023551590,8.46075234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023551993,8.46175234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023552195,6.80045234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023552394,2.77845234,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023552701,6.27823629,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023552903,3.5832,4499.0,4498.9,0.46880001]
["bitfinex","ETHUSD",1755023553105,0.1112,4499.0,4498.9,0.46880001]
["bitfinex","ETHUSD",1755023553302,2.22245703,4499.6,4498.9,1.66570001]
["bitfinex","ETHUSD",1755023553512,0.1112,4499.0,4498.9,1.19690001]
["bitfinex","ETHUSD",1755023553686,3.5832,4499.0,4498.9,1.19690001]
["bitfinex","ETHUSD",1755023554220,3.5832,4499.0,4498.9,0.46880001]
["bitfinex","ETHUSD",1755023554518,3.5832,4499.0,4498.9,1.66570001]
["bitfinex","ETHUSD",1755023555082,3.5832,4499.0,4498.9,0.46880001]
["bitfinex","ETHUSD",1755023555315,0.1112,4499.0,4498.9,1.66570001]
["bitfinex","ETHUSD",1755023555520,3.5832,4499.0,4498.9,1.66570001]
["bitfinex","ETHUSD",1755023556119,0.1112,4499.0,4498.9,1.66570001]
["bitfinex","ETHUSD",1755023556417,3.5832,4499.0,4498.9,1.66570001]
["bitfinex","ETHUSD",1755023556997,0.1112,4499.0,4498.9,1.66570001]
["bitfinex","ETHUSD",1755023557631,0.1112,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023557632,3.5832,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023557812,0.1112,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023557990,5.8327001,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023558190,6.38818616,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023558507,8.58718616,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023561331,10.39205712,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023562203,10.18547353,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023562425,10.98580822,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1755023562721,0.55,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1755023562926,6.38325048,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1755023563111,8.1686697,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1755023563310,8.3668819,4497.9,4497.5,0.001]
["bitfinex","ETHUSD",1755023563493,7.20262913,4497.9,4496.9,0.001]
["bitfinex","ETHUSD",1755023563696,2.77370469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1755023563894,6.19543846,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1755023564124,6.24570469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1755023564431,2.22370469,4497.0,4496.9,0.46880001]
["bitfinex","ETHUSD",1755023564603,3.472,4497.0,4496.9,1.66570001]
["bitfinex","ETHUSD",1755023565800,3.472,4497.0,4496.9,3.88945415]
["bitfinex","ETHUSD",1755023566002,3.472,4497.3,4497.0,2.22370469]
["bitfinex","ETHUSD",1755023566209,3.472,4497.5,4497.1,1.6657]
["bitfinex","ETHUSD",1755023566413,3.472,4497.5,4497.2,1.6657]
["bitfinex","ETHUSD",1755023566742,3.472,4497.5,4497.3,1.6657]
["bitfinex","ETHUSD",1755023567112,0.06900275,4497.6,4497.4,1.6657]
["bitfinex","ETHUSD",1755023567311,3.472,4497.5,4497.4,1.6657]
["bitfinex","ETHUSD",1755023567895,0.06900275,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755023568099,0.06900275,4497.6,4497.5,3.88915747]
["bitfinex","ETHUSD",1755023569020,0.06900275,4497.6,4497.5,1.6657]
["bitfinex","ETHUSD",1755023569435,0.06900275,4497.6,4497.5,3.88915747]
["bitfinex","ETHUSD",1755023570133,0.06900275,4497.6,4497.5,0.4688]
["bitfinex","ETHUSD",1755023570705,0.06900275,4497.6,4497.5,2.69225747]
["bitfinex","ETHUSD",1755023570901,0.06900275,4497.6,4497.5,3.88915747]
["bitfinex","ETHUSD",1755023573522,0.06900275,4497.6,4497.5,2.69225747]
["bitfinex","ETHUSD",1755023573710,0.18020275,4497.6,4497.5,2.69225747]
["bitfinex","ETHUSD",1755023574035,0.18020275,4497.6,4497.5,0.4688]
["bitfinex","ETHUSD",1755023574216,0.18020275,4497.6,4497.2,2.22356856]
["bitfinex","ETHUSD",1755023574415,0.18020275,4497.6,4497.3,0.4688]
["bitfinex","ETHUSD",1755023574738,0.06900275,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755023574934,0.06900275,4497.6,4497.5,3.88915747]
["bitfinex","ETHUSD",1755023576243,0.06900275,4497.6,4497.5,3.44472129]
["bitfinex","ETHUSD",1755023576635,0.06900275,4497.6,4497.5,2.24782129]
["bitfinex","ETHUSD",1755023576830,0.06900275,4497.6,4497.5,1.77902129]
["bitfinex","ETHUSD",1755023577044,0.18020275,4497.6,4497.5,1.77902129]
["bitfinex","ETHUSD",1755023577429,0.18020275,4497.6,4497.1,0.4688]
["bitfinex","ETHUSD",1755023577956,0.18020275,4497.6,4496.9,0.11120001]
["bitfinex","ETHUSD",1755023577957,0.1112,4497.2,4497.0,2.22370469]
["bitfinex","ETHUSD",1755023578252,0.1112,4497.2,4496.9,2.22374801]
["bitfinex","ETHUSD",1755023578452,0.1112,4497.2,4496.9,1e-08]
["bitfinex","ETHUSD",1755023578957,0.1112,4497.2,4496.6,2.22488979]
["bitfinex","ETHUSD",1755023579168,0.1112,4497.2,4496.8,0.4556]
["bitfinex","ETHUSD",1755023579460,0.1112,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755023580643,0.1112,4496.7,4496.6,2.2249025]
["bitfinex","ETHUSD",1755023580966,0.1112,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755023581527,6.26325304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755023581797,8.37963339,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755023582541,8.92963339,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1755023582932,8.92963339,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1755023583134,9.40743251,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1755023583470,9.61462307,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1755023583767,0.55,4496.6,4493.6,0.4556]
["bitfinex","ETHUSD",1755023584061,0.55,4496.6,4493.7,2.22533769]
["bitfinex","ETHUSD",1755023584062,2.22466103,4495.1,4493.7,2.22533769]
["bitfinex","ETHUSD",1755023584375,2.22481394,4494.8,4493.9,2.22521296]
["bitfinex","ETHUSD",1755023584534,3.477,4494.7,4493.9,2.22521296]
["bitfinex","ETHUSD",1755023584733,3.477,4494.7,4494.0,2.22517708]
["bitfinex","ETHUSD",1755023584957,3.477,4494.7,4493.6,0.4556]
["bitfinex","ETHUSD",1755023585135,3.477,4494.7,4493.9,2.22523722]
["bitfinex","ETHUSD",1755023585329,1.7221,4495.5,4493.7,2.22533769]
["bitfinex","ETHUSD",1755023585533,1.7221,4495.5,4493.8,0.4556]
["bitfinex","ETHUSD",1755023585534,2.22475667,4494.9,4493.8,0.4556]
["bitfinex","ETHUSD",1755023585762,3.478,4494.8,4494.0,2.22517411]
["bitfinex","ETHUSD",1755023585934,3.478,4494.8,4493.8,0.4556]
["bitfinex","ETHUSD",1755023586260,3.478,4494.8,4494.0,2.2251841]
["bitfinex","ETHUSD",1755023586469,3.478,4494.8,4493.8,0.4556]
["bitfinex","ETHUSD",1755023586666,3.478,4494.8,4494.2,2.22505376]
["bitfinex","ETHUSD",1755023586884,2.22474359,4494.9,4493.8,0.4556]
["bitfinex","ETHUSD",1755023587089,3.50480991,4494.8,4493.8,0.4556]
["bitfinex","ETHUSD",1755023587252,3.96200991,4494.8,4493.3,0.4556]
["bitfinex","ETHUSD",1755023587451,3.96200991,4494.8,4493.8,2.22524584]
["bitfinex","ETHUSD",1755023587681,3.96200991,4494.8,4493.3,0.4556]
["bitfinex","ETHUSD",1755023587682,2.22495784,4494.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755023587898,0.02781238,4494.4,4493.3,0.4556]
["bitfinex","ETHUSD",1755023588108,0.02781238,4494.4,4492.9,0.4556]
["bitfinex","ETHUSD",1755023588387,1.2649,4494.3,4492.9,0.4556]
["bitfinex","ETHUSD",1755023588589,3.477,4494.2,4493.5,2.22541871]
["bitfinex","ETHUSD",1755023588889,0.17283811,4494.4,4493.0,2.22568439]
["bitfinex","ETHUSD",1755023589185,1.2649,4494.8,4492.9,0.4556]
["bitfinex","ETHUSD",1755023589186,3.477,4494.3,4493.1,1.6485]
["bitfinex","ETHUSD",1755023589558,3.477,4494.3,4493.8,2.22528649]
["bitfinex","ETHUSD",1755023589752,3.477,4494.3,4493.9,2.22522867]
["bitfinex","ETHUSD",1755023589958,3.477,4494.3,4493.9,2.22523375]
["bitfinex","ETHUSD",1755023590258,2.22461962,4495.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1755023590465,3.476,4495.1,4494.2,2.22509011]
["bitfinex","ETHUSD",1755023590684,4.30379033,4495.1,4494.4,2.22494765]
["bitfinex","ETHUSD",1755023590958,3.476,4495.0,4494.0,0.4556]
["bitfinex","ETHUSD",1755023591193,3.476,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755023591388,1.7221,4496.0,4494.8,0.4556]
["bitfinex","ETHUSD",1755023591588,1.03820955,4496.1,4494.8,1.6475]
["bitfinex","ETHUSD",1755023591775,4.51420955,4496.1,4495.9,2.22424613]
["bitfinex","ETHUSD",1755023591985,4.51420955,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755023591986,1.03820955,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755023592292,1.03820955,4496.1,4496.0,2.67979928]
["bitfinex","ETHUSD",1755023592518,1.03820955,4496.1,4495.5,0.4556]
["bitfinex","ETHUSD",1755023592796,3.481,4496.0,4494.2,0.4556]
["bitfinex","ETHUSD",1755023593099,3.481,4496.0,4495.2,2.22456861]
["bitfinex","ETHUSD",1755023593100,5.65502095,4496.0,4495.2,2.22456861]
["bitfinex","ETHUSD",1755023593264,5.65502095,4496.0,4495.3,2.22453696]
["bitfinex","ETHUSD",1755023593575,5.65502095,4496.0,4495.3,2.22449695]
["bitfinex","ETHUSD",1755023593771,1.03820955,4496.1,4495.1,0.4556]
["bitfinex","ETHUSD",1755023593984,0.1112,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1755023594184,0.1112,4495.9,4495.2,2.22459512]
["bitfinex","ETHUSD",1755023594419,0.1112,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1755023594622,0.1112,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755023594793,0.1112,4495.9,4495.8,2.67989823]
["bitfinex","ETHUSD",1755023595197,0.26981576,4495.9,4494.9,2.22473149]
["bitfinex","ETHUSD",1755023595435,1.53471576,4495.9,4494.7,0.4556]
["bitfinex","ETHUSD",1755023595618,1.2649,4495.9,4495.4,2.2244629]
["bitfinex","ETHUSD",1755023595811,1.2649,4495.9,4495.2,2.22454974]
["bitfinex","ETHUSD",1755023596399,1.2649,4495.9,4495.3,2.22454403]
["bitfinex","ETHUSD",1755023596608,1.2649,4495.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755023596808,0.02780372,4495.8,4494.4,1.1919]
["bitfinex","ETHUSD",1755023597038,2.06572135,4495.9,4494.2,2.68069011]
["bitfinex","ETHUSD",1755023597238,2.06572135,4495.9,4494.4,2.2249911]
["bitfinex","ETHUSD",1755023597441,0.35889328,4495.8,4495.5,2.22441665]
["bitfinex","ETHUSD",1755023597744,0.35889328,4495.8,4494.9,0.4556]
["bitfinex","ETHUSD",1755023597900,1.03820955,4496.1,4494.9,0.4556]
["bitfinex","ETHUSD",1755023598234,3.48,4496.0,4495.8,2.22429763]
["bitfinex","ETHUSD",1755023598432,1.03820955,4496.1,4495.1,2.22464461]
["bitfinex","ETHUSD",1755023598635,1.03820955,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755023598832,0.4572,4497.0,4496.0,2.22419928]
["bitfinex","ETHUSD",1755023599033,0.39457641,4496.9,4495.2,2.22459512]
["bitfinex","ETHUSD",1755023599242,3.48,4496.8,4495.8,2.22429823]
["bitfinex","ETHUSD",1755023599402,3.48,4496.8,4495.7,0.4556]
["bitfinex","ETHUSD",1755023599603,3.48,4496.8,4496.2,2.22405809]
["bitfinex","ETHUSD",1755023599810,3.48,4496.7,4496.2,2.22405809]
["bitfinex","ETHUSD",1755023600046,1.2649,4497.1,4495.7,0.4556]
["bitfinex","ETHUSD",1755023600246,1.39139,4497.1,4495.7,0.4556]
["bitfinex","ETHUSD",1755023600446,3.479,4497.0,4496.4,2.22400037]
["bitfinex","ETHUSD",1755023600747,3.479,4497.0,4496.3,2.2240395]
["bitfinex","ETHUSD",1755023601109,3.479,4497.0,4496.5,2.22394937]
["bitfinex","ETHUSD",1755023601439,3.478,4496.9,4496.6,2.22385611]
["bitfinex","ETHUSD",1755023601642,3.478,4496.8,4496.6,2.22385611]
["bitfinex","ETHUSD",1755023602026,3.478,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1755023602347,3.478,4496.8,4496.4,2.22395616]
["bitfinex","ETHUSD",1755023602657,3.477,4496.7,4496.3,2.22404153]
["bitfinex","ETHUSD",1755023602856,3.477,4496.7,4495.7,2.22434771]
["bitfinex","ETHUSD",1755023603156,3.477,4496.7,4496.4,2.22395438]
["bitfinex","ETHUSD",1755023603446,3.477,4496.7,4496.3,2.22405088]
["bitfinex","ETHUSD",1755023603627,3.477,4496.7,4496.4,2.22398712]
["bitfinex","ETHUSD",1755023603950,3.477,4496.7,4496.5,2.22393499]
["bitfinex","ETHUSD",1755023604368,3.8247,4496.7,4495.8,2.2242967]
["bitfinex","ETHUSD",1755023604646,3.8247,4496.7,4495.2,0.4556]
["bitfinex","ETHUSD",1755023604647,1.2649,4496.6,4495.2,0.4556]
["bitfinex","ETHUSD",1755023605449,0.1112,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023606631,0.1112,4496.0,4495.4,2.22449615]
["bitfinex","ETHUSD",1755023606957,0.1112,4496.0,4495.3,0.1112]
["bitfinex","ETHUSD",1755023607144,0.1112,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023607342,0.1112,4496.0,4495.3,0.1112]
["bitfinex","ETHUSD",1755023607765,0.1112,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023610062,0.1112,4496.0,4495.3,2.3357353]
["bitfinex","ETHUSD",1755023610063,0.1112,4496.0,4495.8,2.22428949]
["bitfinex","ETHUSD",1755023610344,0.1112,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023611358,0.1132,4496.0,4495.8,2.22428833]
["bitfinex","ETHUSD",1755023611563,0.1132,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023612153,0.1132,4496.0,4495.8,2.22428522]
["bitfinex","ETHUSD",1755023612776,0.1132,4496.0,4495.7,2.22429878]
["bitfinex","ETHUSD",1755023612963,0.1132,4496.0,4495.8,2.22429013]
["bitfinex","ETHUSD",1755023613163,0.1132,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023614078,0.1132,4496.0,4495.5,4.3]
["bitfinex","ETHUSD",1755023614079,0.1132,4496.0,4495.8,2.2242844]
["bitfinex","ETHUSD",1755023614264,0.1132,4496.0,4495.8,2.22429619]
["bitfinex","ETHUSD",1755023614456,0.1132,4496.0,4495.7,2.22430753]
["bitfinex","ETHUSD",1755023614783,0.1132,4496.0,4495.8,2.22428289]
["bitfinex","ETHUSD",1755023614979,0.1132,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023615681,0.002,4496.0,4495.9,8.13054875]
["bitfinex","ETHUSD",1755023616257,0.002,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023616558,0.002,4496.0,4495.9,2.68164875]
["bitfinex","ETHUSD",1755023617172,0.002,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023618906,0.002,4496.0,4495.9,2.68164875]
["bitfinex","ETHUSD",1755023620493,0.002,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023621908,0.002,4496.0,4495.8,0.1112]
["bitfinex","ETHUSD",1755023622218,1.6691,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023622815,1.6691,4496.0,4495.7,2.22432035]
["bitfinex","ETHUSD",1755023622816,1.6691,4496.0,4495.8,2.22428793]
["bitfinex","ETHUSD",1755023623000,0.4519,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1755023623518,0.002,4496.0,4495.7,2.22433739]
["bitfinex","ETHUSD",1755023623717,1.6691,4496.0,4495.7,2.22433739]
["bitfinex","ETHUSD",1755023624007,1.6691,4496.0,4495.5,2.33564342]
["bitfinex","ETHUSD",1755023624008,1.2192,4496.0,4495.5,0.1112]
["bitfinex","ETHUSD",1755023624308,5.1669031,4495.9,4495.0,0.001]
["bitfinex","ETHUSD",1755023624530,0.1112,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1755023624685,5.72445266,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755023624881,8.16976734,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755023625580,8.71976734,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755023625904,8.71976734,4495.1,4493.1,2.04912825]
["bitfinex","ETHUSD",1755023625905,2.22509011,4494.2,4493.1,2.04912825]
["bitfinex","ETHUSD",1755023626223,6.49512273,4495.1,4493.1,2.22561656]
["bitfinex","ETHUSD",1755023626224,2.22519823,4494.0,4493.1,2.22561656]
["bitfinex","ETHUSD",1755023626407,5.16691424,4494.1,4492.8,0.1112]
["bitfinex","ETHUSD",1755023626408,0.1112,4493.4,4493.0,2.2256379]
["bitfinex","ETHUSD",1755023626586,0.1112,4493.4,4492.9,2.22573393]
["bitfinex","ETHUSD",1755023626787,1.2172,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1755023626992,0.1112,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1755023627415,0.1112,4493.0,4492.7,2.225797]
["bitfinex","ETHUSD",1755023627834,0.1112,4493.0,4492.8,2.22577749]
["bitfinex","ETHUSD",1755023628125,0.1112,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1755023628126,0.1112,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755023631383,0.1112,4493.5,4492.9,0.5686]
["bitfinex","ETHUSD",1755023631584,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1755023631785,0.4499,4494.2,4493.8,2.22526604]
["bitfinex","ETHUSD",1755023632097,3.473,4494.1,4493.8,2.22526171]
["bitfinex","ETHUSD",1755023632298,0.1112,4493.9,4493.8,2.22526171]
["bitfinex","ETHUSD",1755023632609,0.1112,4493.9,4491.9,2.22622791]
["bitfinex","ETHUSD",1755023632610,9.58496098,4493.9,4490.6,1.1232]
["bitfinex","ETHUSD",1755023632812,2.22583704,4492.7,4491.2,0.4574]
["bitfinex","ETHUSD",1755023632989,0.55,4493.5,4491.3,0.11346942]
["bitfinex","ETHUSD",1755023633332,1.6671,4492.8,4491.3,0.11346942]
["bitfinex","ETHUSD",1755023633533,3.65371,4492.7,4491.3,0.11346942]
["bitfinex","ETHUSD",1755023633739,3.487,4492.7,4491.3,0.11346942]
["bitfinex","ETHUSD",1755023634031,3.487,4492.7,4491.4,2.22646305]
["bitfinex","ETHUSD",1755023634191,3.487,4492.7,4491.3,0.11346942]
["bitfinex","ETHUSD",1755023634192,3.487,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023634193,0.02782291,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023634513,3.487,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023634716,3.9369,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023634917,3.487,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023635305,3.8357,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023635618,5.5028,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023635998,5.5028,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1755023636203,5.0529,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023636503,5.5028,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023636906,3.8357,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1755023637301,3.8357,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755023637527,3.8357,4492.7,4492.2,2.0789007]
["bitfinex","ETHUSD",1755023638010,5.5028,4492.7,4492.3,2.22602894]
["bitfinex","ETHUSD",1755023638413,3.8357,4492.7,4492.0,0.001]
["bitfinex","ETHUSD",1755023638645,3.8357,4492.7,4492.2,2.22604214]
["bitfinex","ETHUSD",1755023638943,1.2172,4492.6,4492.3,2.2260203]
["bitfinex","ETHUSD",1755023639145,3.8357,4492.7,4492.1,4.45226062]
["bitfinex","ETHUSD",1755023639355,3.487,4492.7,4492.0,0.001]
["bitfinex","ETHUSD",1755023639646,3.487,4492.7,4492.3,2.22602619]
["bitfinex","ETHUSD",1755023639944,1.5661,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1755023640125,1.5661,4492.6,4492.0,2.22714016]
["bitfinex","ETHUSD",1755023640445,2.29398896,4492.6,4492.0,2.22714016]
["bitfinex","ETHUSD",1755023640834,2.29398896,4492.6,4492.0,0.001]
["bitfinex","ETHUSD",1755023641140,1.59392415,4492.5,4492.0,0.001]
["bitfinex","ETHUSD",1755023641439,1.5661,4492.5,4492.0,0.001]
["bitfinex","ETHUSD",1755023641632,1.5661,4492.4,4492.0,0.001]
["bitfinex","ETHUSD",1755023641833,3.79212027,4492.4,4492.0,0.001]
["bitfinex","ETHUSD",1755023642019,1.5661,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1755023642216,3.481,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1755023642415,5.0471,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1755023642640,2.18201,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755023642944,0.1112,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755023643141,0.1112,4492.1,4492.0,2.22717987]
["bitfinex","ETHUSD",1755023643359,0.1112,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755023643523,3.90343031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755023643865,1.5661,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755023644043,2.29341932,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755023644224,2.29341932,4492.1,4490.5,0.11224755]
["bitfinex","ETHUSD",1755023644427,2.29341932,4492.1,4488.9,5.338]
["bitfinex","ETHUSD",1755023644428,2.14392724,4492.0,4489.2,0.4749]
["bitfinex","ETHUSD",1755023644621,0.55,4491.8,4490.2,2.22702284]
["bitfinex","ETHUSD",1755023644830,2.03094477,4491.7,4489.8,0.4749]
["bitfinex","ETHUSD",1755023645058,3.481,4491.9,4490.0,2.22717149]
["bitfinex","ETHUSD",1755023645242,3.481,4491.9,4491.6,2.22637466]
["bitfinex","ETHUSD",1755023645447,0.50471,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1755023645624,3.483,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1755023646024,1.5661,4493.0,4492.0,2.22617987]
["bitfinex","ETHUSD",1755023646225,5.778,4493.4,4491.9,2.70112425]
["bitfinex","ETHUSD",1755023646455,5.65571919,4493.3,4492.0,2.22613713]
["bitfinex","ETHUSD",1755023646659,2.22583681,4492.7,4491.8,2.22623387]
["bitfinex","ETHUSD",1755023646970,2.22613351,4492.1,4490.5,0.4749]
["bitfinex","ETHUSD",1755023647131,5.27471335,4492.0,4490.5,0.4749]
["bitfinex","ETHUSD",1755023647325,5.27471335,4492.0,4491.1,2.2265843]
["bitfinex","ETHUSD",1755023647326,1.5661,4491.9,4491.1,2.2265843]
["bitfinex","ETHUSD",1755023647761,1.5661,4491.9,4490.5,0.4749]
["bitfinex","ETHUSD",1755023647941,1.5661,4491.9,4491.7,2.22631815]
["bitfinex","ETHUSD",1755023648140,1.1281,4491.9,4491.5,2.22637927]
["bitfinex","ETHUSD",1755023648457,3.70861335,4492.0,4490.9,0.4749]
["bitfinex","ETHUSD",1755023648458,3.486,4492.0,4491.7,2.22630956]
["bitfinex","ETHUSD",1755023648662,1.1281,4491.9,4491.7,2.22630956]
["bitfinex","ETHUSD",1755023648859,1.5661,4492.7,4492.3,2.22599989]
["bitfinex","ETHUSD",1755023649076,3.488,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755023649536,3.488,4493.0,4492.3,0.4749]
["bitfinex","ETHUSD",1755023649737,3.488,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755023650265,3.488,4493.4,4492.2,0.4749]
["bitfinex","ETHUSD",1755023650438,1.01728242,4493.6,4492.2,1.5827]
["bitfinex","ETHUSD",1755023650643,3.488,4493.4,4493.2,2.22557768]
["bitfinex","ETHUSD",1755023650865,3.488,4493.4,4493.2,2.22557259]
["bitfinex","ETHUSD",1755023651179,5.50462824,4493.4,4492.3,0.4749]
["bitfinex","ETHUSD",1755023651488,1.59391919,4493.3,4491.5,0.4749]
["bitfinex","ETHUSD",1755023651646,2.11934474,4493.2,4491.0,0.4749]
["bitfinex","ETHUSD",1755023651841,1.5661,4493.1,4492.3,2.22601192]
["bitfinex","ETHUSD",1755023652057,1.5661,4493.1,4492.1,2.22608254]
["bitfinex","ETHUSD",1755023652253,13.20814795,4492.8,4491.1,2.2266187]
["bitfinex","ETHUSD",1755023652473,1.59392291,4492.7,4490.5,0.16501502]
["bitfinex","ETHUSD",1755023652674,2.22598716,4492.4,4491.7,2.22632816]
["bitfinex","ETHUSD",1755023652882,0.438,4492.4,4491.8,2.22626198]
["bitfinex","ETHUSD",1755023653048,3.66739229,4492.6,4490.7,0.4749]
["bitfinex","ETHUSD",1755023653049,3.509,4492.3,4491.1,0.4749]
["bitfinex","ETHUSD",1755023653675,0.1112,4491.9,4491.2,0.1112]
["bitfinex","ETHUSD",1755023653856,3.509,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1755023654248,0.1112,4491.9,4491.5,2.22640066]
["bitfinex","ETHUSD",1755023654774,0.1112,4491.9,4491.6,2.226337]
["bitfinex","ETHUSD",1755023654975,0.1112,4491.9,4491.4,2.2264752]
["bitfinex","ETHUSD",1755023655169,0.1112,4491.9,4491.7,2.22628048]
["bitfinex","ETHUSD",1755023655474,0.1112,4491.9,4491.2,2.33774388]
["bitfinex","ETHUSD",1755023655686,1.6773,4491.9,4491.3,2.22652684]
["bitfinex","ETHUSD",1755023655976,1.6773,4491.9,4491.2,0.1112]
["bitfinex","ETHUSD",1755023655977,1.75773,4491.9,4491.2,0.1112]
["bitfinex","ETHUSD",1755023656164,0.1112,4491.3,4490.4,0.1112]
["bitfinex","ETHUSD",1755023656363,3.512,4491.2,4490.7,0.1112]
["bitfinex","ETHUSD",1755023656566,3.512,4491.2,4490.8,2.22677473]
["bitfinex","ETHUSD",1755023656880,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755023657367,0.47352,4491.0,4490.3,0.001]
["bitfinex","ETHUSD",1755023657568,1.1281,4491.4,4491.1,2.22662599]
["bitfinex","ETHUSD",1755023657876,0.1112,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1755023658090,0.1112,4491.2,4491.0,2.22667466]
["bitfinex","ETHUSD",1755023658254,0.1112,4491.2,4490.4,0.4749]
["bitfinex","ETHUSD",1755023658845,3.6252,4491.2,4490.5,2.2269235]
["bitfinex","ETHUSD",1755023659246,3.6252,4491.2,4490.4,0.4749]
["bitfinex","ETHUSD",1755023659247,0.1112,4491.2,4490.4,0.4749]
["bitfinex","ETHUSD",1755023659565,0.1112,4490.9,4490.8,2.22674216]
["bitfinex","ETHUSD",1755023659883,0.1112,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755023660058,3.6252,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755023660259,0.1112,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755023660454,0.1112,4490.4,4490.3,2.22802269]
["bitfinex","ETHUSD",1755023661959,3.515,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1755023662160,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755023662482,3.514,4491.0,4490.7,2.22682432]
["bitfinex","ETHUSD",1755023662483,3.6262,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755023664275,3.6262,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1755023664455,3.6262,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755023667990,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755023668367,0.02782662,4492.1,4490.3,0.4759]
["bitfinex","ETHUSD",1755023668368,0.438,4491.5,4490.3,0.001]
["bitfinex","ETHUSD",1755023668579,1.1281,4491.3,4490.4,2.22697309]
["bitfinex","ETHUSD",1755023668890,3.511,4491.2,4491.0,2.22663772]
["bitfinex","ETHUSD",1755023669197,3.511,4491.2,4490.3,2.22801312]
["bitfinex","ETHUSD",1755023669198,3.8864636,4491.1,4490.3,2.22801254]
["bitfinex","ETHUSD",1755023669398,2.13864341,4491.0,4490.3,0.001]
["bitfinex","ETHUSD",1755023669570,2.22678845,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1755023669773,0.82066189,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1755023670086,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023670285,5.79481025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023670590,4.91543055,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023670798,2.13845746,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023670964,2.65426979,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023671166,5.1998,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023671399,7.42677309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023671688,7.9052565,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023671986,5.67828341,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023672191,3.539,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023672691,1.1858,4491.0,4490.3,0.001]
["bitfinex","ETHUSD",1755023672893,0.16598,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1755023673056,2.39270984,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1755023673256,3.538,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1755023673481,0.16598,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1755023673682,3.538,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755023673882,4.7238,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1755023674196,2.22693836,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755023674493,3.88662778,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1755023674494,2.25481025,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023674668,4.52875867,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023675790,8.03892151,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023676194,5.81094842,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023676390,5.1968,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023677194,7.42377309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023677491,7.97377309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023677792,7.97277309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023678165,8.45084705,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023678489,10.89522735,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023679260,21.87756476,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755023679461,21.87756476,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755023679901,22.8765337,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755023680083,22.8765337,4490.4,4485.6,0.11609834]
["bitfinex","ETHUSD",1755023680084,2.22731927,4489.8,4487.4,2.22844507]
["bitfinex","ETHUSD",1755023680283,2.77737093,4489.6,4486.9,0.46207777]
["bitfinex","ETHUSD",1755023680483,2.22766179,4489.1,4488.1,2.22809222]
["bitfinex","ETHUSD",1755023680687,1.68764274,4489.5,4487.7,2.22831294]
["bitfinex","ETHUSD",1755023680688,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755023680992,3.6532,4487.8,4487.7,2.67901294]
["bitfinex","ETHUSD",1755023681195,0.1112,4487.8,4487.7,2.67901294]
["bitfinex","ETHUSD",1755023681505,0.02784274,4489.5,4488.9,2.22770532]
["bitfinex","ETHUSD",1755023681809,0.1112,4489.0,4488.3,0.4507]
["bitfinex","ETHUSD",1755023682019,0.16869531,4489.6,4488.9,2.22768391]
["bitfinex","ETHUSD",1755023682310,3.541,4489.5,4487.8,0.1112]
["bitfinex","ETHUSD",1755023682495,0.02784336,4489.4,4488.8,2.22776528]
["bitfinex","ETHUSD",1755023682680,0.53694947,4489.4,4488.9,2.22771591]
["bitfinex","ETHUSD",1755023683010,3.542,4489.3,4489.0,2.22766763]
["bitfinex","ETHUSD",1755023683310,3.542,4489.3,4488.2,1.0655]
["bitfinex","ETHUSD",1755023683311,1.1858,4489.2,4487.9,0.4507]
["bitfinex","ETHUSD",1755023683520,0.1112,4488.3,4488.1,2.22807816]
["bitfinex","ETHUSD",1755023683806,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755023683994,0.1112,4488.3,4488.2,2.6787647]
["bitfinex","ETHUSD",1755023684196,3.544,4488.7,4488.2,2.6787647]
["bitfinex","ETHUSD",1755023684369,3.6552,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755023684569,3.544,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755023684770,3.6552,4488.7,4487.9,0.4507]
["bitfinex","ETHUSD",1755023685084,0.1112,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755023686314,0.1112,4488.4,4487.6,1.0655]
["bitfinex","ETHUSD",1755023686315,1.297,4488.4,4487.2,2.6792454]
["bitfinex","ETHUSD",1755023686494,1.6598,4488.4,4487.9,2.22816893]
["bitfinex","ETHUSD",1755023686670,0.1112,4488.0,4487.9,2.22816893]
["bitfinex","ETHUSD",1755023687306,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755023691518,2.22726596,4489.9,4487.9,2.22821364]
["bitfinex","ETHUSD",1755023691519,3.536,4489.2,4488.1,2.22806704]
["bitfinex","ETHUSD",1755023691726,0.1112,4488.7,4488.2,0.4507]
["bitfinex","ETHUSD",1755023691881,0.1112,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755023692481,1.50460437,4490.5,4489.6,2.22735895]
["bitfinex","ETHUSD",1755023692681,3.73586044,4490.4,4489.1,0.4507]
["bitfinex","ETHUSD",1755023692918,3.54,4490.3,4489.3,2.22751876]
["bitfinex","ETHUSD",1755023693122,3.54,4490.3,4489.1,0.4507]
["bitfinex","ETHUSD",1755023693480,3.54,4490.3,4490.1,2.22708353]
["bitfinex","ETHUSD",1755023693687,3.54,4490.3,4489.9,2.22717861]
["bitfinex","ETHUSD",1755023693908,1.00757917,4490.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1755023694213,3.539,4490.5,4490.3,2.22701388]
["bitfinex","ETHUSD",1755023694414,3.539,4490.5,4489.3,1.5162]
["bitfinex","ETHUSD",1755023694415,1.00757917,4490.9,4490.7,2.2268087]
["bitfinex","ETHUSD",1755023694626,1.00757917,4490.9,4489.8,2.67793084]
["bitfinex","ETHUSD",1755023694816,3.538,4490.8,4489.8,0.4507]
["bitfinex","ETHUSD",1755023695111,1.00757917,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755023695282,4.54457917,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755023695479,0.474,4491.8,4491.3,2.22651687]
["bitfinex","ETHUSD",1755023695706,3.537,4491.7,4491.3,2.22651687]
["bitfinex","ETHUSD",1755023695904,3.537,4491.7,4490.4,2.67766588]
["bitfinex","ETHUSD",1755023695905,0.59423488,4492.3,4490.4,0.4507]
["bitfinex","ETHUSD",1755023696106,4.13392349,4492.2,4491.6,2.2263358]
["bitfinex","ETHUSD",1755023696284,4.13392349,4492.2,4491.0,0.11046932]
["bitfinex","ETHUSD",1755023696490,4.13392349,4492.2,4490.8,0.4507]
["bitfinex","ETHUSD",1755023696690,2.22677473,4490.8,4485.9,2.77970815]
["bitfinex","ETHUSD",1755023696922,10.98233741,4489.0,4487.1,1.5162]
["bitfinex","ETHUSD",1755023697132,5.24564646,4488.9,4487.0,0.001]
["bitfinex","ETHUSD",1755023697287,0.52456465,4488.8,4487.1,0.4507]
["bitfinex","ETHUSD",1755023697488,3.568,4488.8,4487.1,0.4507]
["bitfinex","ETHUSD",1755023697818,10.98233741,4488.2,4487.1,0.4507]
["bitfinex","ETHUSD",1755023698021,10.98233741,4487.6,4487.0,0.001]
["bitfinex","ETHUSD",1755023698320,5.80144799,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1755023698520,3.574,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755023698820,2.22859279,4487.2,4487.0,0.001]
["bitfinex","ETHUSD",1755023699020,2.22856124,4487.2,4485.1,1.0655]
["bitfinex","ETHUSD",1755023699222,10.98233741,4486.3,4485.0,0.4367]
["bitfinex","ETHUSD",1755023699669,2.22909145,4486.2,4485.1,0.01141149]
["bitfinex","ETHUSD",1755023699925,10.98233741,4485.7,4485.0,0.4367]
["bitfinex","ETHUSD",1755023700145,3.577,4485.6,4484.4,0.4367]
["bitfinex","ETHUSD",1755023700306,0.16890416,4487.9,4484.5,18.19025244]
["bitfinex","ETHUSD",1755023700505,0.16890416,4487.9,4484.1,0.11207891]
["bitfinex","ETHUSD",1755023700506,3.578,4487.8,4484.8,2.22975383]
["bitfinex","ETHUSD",1755023700838,3.578,4487.8,4485.8,0.55]
["bitfinex","ETHUSD",1755023701019,3.95269042,4487.8,4485.9,1.5286]
["bitfinex","ETHUSD",1755023701337,9.05831094,4487.6,4485.9,0.4367]
["bitfinex","ETHUSD",1755023701635,3.95269042,4487.8,4485.5,0.4367]
["bitfinex","ETHUSD",1755023701636,9.05831094,4486.9,4485.5,0.4367]
["bitfinex","ETHUSD",1755023701835,0.90583109,4486.8,4485.5,0.4367]
["bitfinex","ETHUSD",1755023702039,0.90583109,4486.8,4484.0,3.581]
["bitfinex","ETHUSD",1755023702040,0.93369058,4486.8,4484.0,3.581]
["bitfinex","ETHUSD",1755023702206,0.93369058,4486.8,4484.1,0.4367]
["bitfinex","ETHUSD",1755023702207,9.05831094,4486.1,4484.1,0.4367]
["bitfinex","ETHUSD",1755023702530,0.1112,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1755023702751,0.1112,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1755023702889,0.1112,4486.4,4485.0,0.55]
["bitfinex","ETHUSD",1755023703087,3.584,4486.6,4485.4,0.1112]
["bitfinex","ETHUSD",1755023703292,0.1112,4485.8,4484.7,0.4367]
["bitfinex","ETHUSD",1755023703512,0.1112,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1755023704133,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1755023704431,1.174,4486.2,4484.9,0.1112]
["bitfinex","ETHUSD",1755023704432,3.588,4486.2,4484.9,0.1112]
["bitfinex","ETHUSD",1755023704601,3.588,4486.2,4484.8,0.4367]
["bitfinex","ETHUSD",1755023704802,2.22936352,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1755023705007,0.1112,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1755023705195,2.22937636,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1755023705698,9.05831094,4486.0,4484.3,0.4367]
["bitfinex","ETHUSD",1755023705924,0.1112,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1755023706432,0.1112,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1755023706613,9.05831094,4486.0,4485.5,0.1112]
["bitfinex","ETHUSD",1755023707120,2.22926729,4485.8,4485.1,0.4367]
["bitfinex","ETHUSD",1755023707357,9.05831094,4486.0,4483.4,3.75757005]
["bitfinex","ETHUSD",1755023707654,2.22934821,4485.7,4484.4,0.4367]
["bitfinex","ETHUSD",1755023707855,1.6338,4485.8,4484.4,0.4367]
["bitfinex","ETHUSD",1755023708059,2.22930646,4485.7,4484.4,0.4367]
["bitfinex","ETHUSD",1755023708457,9.05831094,4486.0,4484.4,0.4367]
["bitfinex","ETHUSD",1755023708625,12.65231094,4486.0,4484.5,1.0919]
["bitfinex","ETHUSD",1755023708829,12.65231094,4486.0,4484.4,0.4367]
["bitfinex","ETHUSD",1755023709058,2.22959498,4485.2,4484.4,0.4367]
["bitfinex","ETHUSD",1755023709256,2.10881495,4485.9,4484.4,0.4367]
["bitfinex","ETHUSD",1755023709257,1.6338,4485.9,4484.4,0.4367]
["bitfinex","ETHUSD",1755023709473,3.593,4485.8,4484.4,0.4367]
["bitfinex","ETHUSD",1755023709834,4.06770495,4485.8,4484.4,0.4367]
["bitfinex","ETHUSD",1755023710061,2.22947631,4485.4,4484.4,0.4367]
["bitfinex","ETHUSD",1755023710471,2.22930646,4485.7,4484.4,0.4367]
["bitfinex","ETHUSD",1755023710772,2.22951698,4485.3,4484.4,0.4367]
["bitfinex","ETHUSD",1755023710930,2.22965294,4485.1,4484.4,0.4367]
["bitfinex","ETHUSD",1755023711131,1.6338,4485.9,4484.3,0.4367]
["bitfinex","ETHUSD",1755023711132,9.05831094,4485.9,4484.3,0.4367]
["bitfinex","ETHUSD",1755023711331,3.59,4485.8,4484.0,0.55]
["bitfinex","ETHUSD",1755023711579,2.22954011,4485.3,4484.0,0.55]
["bitfinex","ETHUSD",1755023711972,3.59,4485.8,4484.0,0.55]
["bitfinex","ETHUSD",1755023712283,4.52395456,4485.8,4484.0,0.55]
["bitfinex","ETHUSD",1755023712436,9.05831094,4485.2,4484.0,0.55]
["bitfinex","ETHUSD",1755023712636,9.05831094,4485.2,4483.3,1.0919]
["bitfinex","ETHUSD",1755023712637,9.05831094,4484.5,4483.3,0.4367]
["bitfinex","ETHUSD",1755023712971,1.174,4485.1,4483.3,0.4367]
["bitfinex","ETHUSD",1755023712972,9.05831094,4484.6,4483.3,0.4367]
["bitfinex","ETHUSD",1755023713476,12.65031094,4484.6,4483.3,0.4367]
["bitfinex","ETHUSD",1755023714048,2.22990841,4484.5,4483.3,0.4367]
["bitfinex","ETHUSD",1755023714370,9.05831094,4484.6,4483.3,0.4367]
["bitfinex","ETHUSD",1755023714755,9.05831094,4484.6,4483.0,1.0919]
["bitfinex","ETHUSD",1755023714756,9.05831094,4483.9,4483.0,2.2306484]
["bitfinex","ETHUSD",1755023715083,9.05831094,4483.9,4482.2,0.67449334]
["bitfinex","ETHUSD",1755023715084,3.602,4483.8,4482.2,0.10898269]
["bitfinex","ETHUSD",1755023715285,3.602,4483.8,4481.7,0.4367]
["bitfinex","ETHUSD",1755023715286,2.2304768,4483.4,4482.0,2.2311468]
["bitfinex","ETHUSD",1755023715500,2.2305596,4483.2,4482.0,0.11413517]
["bitfinex","ETHUSD",1755023715684,3.602,4483.1,4482.0,0.11413517]
["bitfinex","ETHUSD",1755023715892,3.602,4483.0,4481.3,0.001]
["bitfinex","ETHUSD",1755023716568,3.602,4482.9,4481.4,21.433057]
["bitfinex","ETHUSD",1755023716757,3.602,4482.9,4481.8,0.55]
["bitfinex","ETHUSD",1755023716958,1.843306,4484.1,4482.0,0.55]
["bitfinex","ETHUSD",1755023717197,2.23020377,4483.9,4482.8,0.55]
["bitfinex","ETHUSD",1755023717358,2.23020377,4483.9,4482.7,2.23075067]
["bitfinex","ETHUSD",1755023717359,0.4598,4483.8,4482.3,0.4367]
["bitfinex","ETHUSD",1755023717558,2.23059936,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755023717796,2.23073765,4482.9,4481.7,2.23127153]
["bitfinex","ETHUSD",1755023718000,3.602,4482.8,4481.7,0.66199363]
["bitfinex","ETHUSD",1755023718184,2.2307984,4482.7,4481.7,0.66199363]
["bitfinex","ETHUSD",1755023718362,3.602,4482.8,4481.7,0.66199363]
["bitfinex","ETHUSD",1755023718887,2.23096621,4482.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023719087,2.23084816,4482.6,4481.6,2.2313357]
["bitfinex","ETHUSD",1755023719257,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755023719658,1.174,4484.4,4483.7,2.23029281]
["bitfinex","ETHUSD",1755023719857,1.174,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755023720085,3.608,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1755023720677,5.2398,4484.2,4482.3,0.4367]
["bitfinex","ETHUSD",1755023720871,9.05831094,4483.8,4482.3,2.23098545]
["bitfinex","ETHUSD",1755023721067,3.606,4484.2,4481.3,0.551]
["bitfinex","ETHUSD",1755023721068,9.05831094,4482.9,4481.3,0.001]
["bitfinex","ETHUSD",1755023721283,2.2309494,4482.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023721586,5.2468,4482.8,4481.3,0.001]
["bitfinex","ETHUSD",1755023721788,1.6338,4482.3,4481.3,0.001]
["bitfinex","ETHUSD",1755023721979,3.614,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1755023722153,3.614,4482.2,4481.5,2.23138301]
["bitfinex","ETHUSD",1755023722377,3.86481304,4482.3,4481.5,2.23135659]
["bitfinex","ETHUSD",1755023722378,3.614,4482.1,4481.5,2.23135659]
["bitfinex","ETHUSD",1755023722581,0.24445808,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755023722886,0.24445808,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1755023723103,0.24445808,4482.2,4482.0,2.23113647]
["bitfinex","ETHUSD",1755023723309,0.24445808,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1755023723594,0.24445808,4482.2,4481.4,2.23144553]
["bitfinex","ETHUSD",1755023723807,0.24445808,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755023723994,0.24445808,4482.2,4482.1,3.21779703]
["bitfinex","ETHUSD",1755023724198,0.5353,4484.3,4482.3,0.55]
["bitfinex","ETHUSD",1755023724199,3.615,4483.4,4482.3,0.55]
["bitfinex","ETHUSD",1755023724814,3.615,4483.4,4482.2,0.55]
["bitfinex","ETHUSD",1755023725013,3.615,4483.4,4482.1,0.4367]
["bitfinex","ETHUSD",1755023725218,3.615,4483.4,4481.3,2.23249103]
["bitfinex","ETHUSD",1755023725219,1.174,4483.3,4481.3,0.001]
["bitfinex","ETHUSD",1755023725416,11.54089,4483.2,4481.3,0.001]
["bitfinex","ETHUSD",1755023725616,11.03890956,4482.5,4481.3,0.001]
["bitfinex","ETHUSD",1755023725790,4.09598226,4482.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023725986,7.96074728,4482.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023726194,2.23104725,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1755023726504,2.23122511,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1755023726717,0.47398226,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1755023726718,1.174,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1755023726885,4.0992928,4482.0,4481.3,0.001]
["bitfinex","ETHUSD",1755023727086,0.47530466,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1755023727285,11.49870956,4482.5,4481.3,0.001]
["bitfinex","ETHUSD",1755023727286,3.624,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1755023727492,0.47563147,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755023727697,1.6338,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755023727892,1.6338,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755023728098,0.47559752,4481.5,4481.3,2.23248182]
["bitfinex","ETHUSD",1755023728325,3.625,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023728491,5.27474112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023728698,5.27374092,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023728909,5.73354092,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023729103,2.10954092,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023729305,5.73354092,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023731008,2.22074092,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755023731209,0.59734876,4482.1,4481.3,0.4462]
["bitfinex","ETHUSD",1755023731507,0.669642,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1755023731707,1.14568864,4482.6,4482.5,2.34209793]
["bitfinex","ETHUSD",1755023731924,0.47604664,4482.6,4482.5,3.33729793]
["bitfinex","ETHUSD",1755023732088,0.59734876,4483.7,4483.2,2.2305496]
["bitfinex","ETHUSD",1755023732420,0.59734876,4483.7,4482.7,2.2307984]
["bitfinex","ETHUSD",1755023732421,0.4761816,4483.6,4482.7,2.2307563]
["bitfinex","ETHUSD",1755023732588,0.4761816,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1755023732788,0.4761816,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1755023733090,0.4761816,4483.6,4483.3,2.34169985]
["bitfinex","ETHUSD",1755023733286,0.029855,4483.8,4483.4,0.4452]
["bitfinex","ETHUSD",1755023733499,0.59734876,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1755023733699,5.8121,4485.5,4484.6,2.22985327]
["bitfinex","ETHUSD",1755023733700,0.47659088,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755023733892,0.47661272,4485.2,4484.4,0.1112]
["bitfinex","ETHUSD",1755023734090,9.07724841,4484.7,4483.0,0.4452]
["bitfinex","ETHUSD",1755023734325,9.07724841,4484.7,4482.1,2.23105368]
["bitfinex","ETHUSD",1755023734326,2.23020138,4483.9,4482.9,2.23066503]
["bitfinex","ETHUSD",1755023734621,2.23020138,4483.9,4482.6,2.2308167]
["bitfinex","ETHUSD",1755023734622,0.47661272,4484.1,4482.8,0.55]
["bitfinex","ETHUSD",1755023734923,3.636,4484.1,4483.8,2.23021471]
["bitfinex","ETHUSD",1755023735128,4.11263246,4484.1,4483.9,2.23016215]
["bitfinex","ETHUSD",1755023735322,0.47680317,4484.4,4483.2,2.23054423]
["bitfinex","ETHUSD",1755023735487,3.634,4484.8,4483.3,0.9952]
["bitfinex","ETHUSD",1755023735690,3.634,4484.8,4483.9,2.23020138]
["bitfinex","ETHUSD",1755023735919,9.07724841,4484.5,4482.6,0.4452]
["bitfinex","ETHUSD",1755023736120,2.23005729,4484.2,4483.3,2.23045413]
["bitfinex","ETHUSD",1755023736321,2.23005729,4484.2,4482.8,0.55]
["bitfinex","ETHUSD",1755023736322,4.11285324,4484.1,4482.8,0.55]
["bitfinex","ETHUSD",1755023736499,9.07724841,4484.5,4482.6,0.4452]
["bitfinex","ETHUSD",1755023736500,0.47685324,4484.0,4482.7,0.55]
["bitfinex","ETHUSD",1755023736700,3.636,4484.2,4482.9,2.23068708]
["bitfinex","ETHUSD",1755023737028,3.636,4484.2,4482.7,0.55]
["bitfinex","ETHUSD",1755023737029,0.47701278,4484.1,4482.7,0.55]
["bitfinex","ETHUSD",1755023737234,3.636,4484.2,4482.8,2.23074863]
["bitfinex","ETHUSD",1755023737431,3.636,4484.2,4482.7,0.55]
["bitfinex","ETHUSD",1755023737432,0.47723943,4484.1,4482.7,0.55]
["bitfinex","ETHUSD",1755023737636,0.5960657,4484.9,4484.5,2.22987301]
["bitfinex","ETHUSD",1755023737837,3.634,4485.0,4484.5,2.22987301]
["bitfinex","ETHUSD",1755023738011,0.47731482,4484.9,4484.3,2.22997115]
["bitfinex","ETHUSD",1755023738201,3.634,4485.0,4484.7,2.22979001]
["bitfinex","ETHUSD",1755023738540,3.634,4485.0,4484.5,2.22985575]
["bitfinex","ETHUSD",1755023738737,3.632,4484.9,4483.9,2.23020138]
["bitfinex","ETHUSD",1755023739100,3.632,4484.9,4484.3,2.22999481]
["bitfinex","ETHUSD",1755023739307,3.632,4484.9,4483.5,0.4452]
["bitfinex","ETHUSD",1755023739513,4.10950456,4484.9,4484.2,2.23004383]
["bitfinex","ETHUSD",1755023739724,3.632,4484.9,4484.4,2.22992266]
["bitfinex","ETHUSD",1755023739929,0.4775052,4485.2,4483.9,2.78020138]
["bitfinex","ETHUSD",1755023740125,0.002,4485.4,4484.5,0.4452]
["bitfinex","ETHUSD",1755023740304,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755023741503,0.002,4485.4,4485.3,3.22470527]
["bitfinex","ETHUSD",1755023741703,0.002,4485.4,4485.3,2.67470527]
["bitfinex","ETHUSD",1755023741903,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755023742440,0.002,4485.4,4485.3,4.28540527]
["bitfinex","ETHUSD",1755023742640,1e-08,4485.4,4485.3,4.28540527]
["bitfinex","ETHUSD",1755023742829,1e-08,4485.4,4485.3,23.26152927]
["bitfinex","ETHUSD",1755023743027,1e-08,4485.4,4485.3,27.81251227]
["bitfinex","ETHUSD",1755023743338,1e-08,4485.4,4485.3,34.28540527]
["bitfinex","ETHUSD",1755023744306,1e-08,4487.1,4487.0,2.77866057]
["bitfinex","ETHUSD",1755023744541,1e-08,4487.1,4487.0,16.45132257]
["bitfinex","ETHUSD",1755023744712,1e-08,4487.1,4487.0,21.87246657]
["bitfinex","ETHUSD",1755023744940,1e-08,4487.1,4487.0,14.83106057]
["bitfinex","ETHUSD",1755023745166,1e-08,4487.1,4487.0,11.38124357]
["bitfinex","ETHUSD",1755023745370,1e-08,4487.1,4487.0,12.44194357]
["bitfinex","ETHUSD",1755023745977,1.1397,4489.1,4487.1,0.55]
["bitfinex","ETHUSD",1755023746168,1.1397,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755023746362,1.5998,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755023746677,1.5998,4489.1,4489.0,2.33886763]
["bitfinex","ETHUSD",1755023746873,1.5998,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1755023747047,1.75978,4489.1,4487.5,3.621]
["bitfinex","ETHUSD",1755023747247,1.75978,4489.1,4488.4,0.1112]
["bitfinex","ETHUSD",1755023747248,2.49880328,4489.1,4488.4,0.1112]
["bitfinex","ETHUSD",1755023747445,1.775778,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1755023747655,1.775778,4489.0,4486.7,0.55]
["bitfinex","ETHUSD",1755023747656,0.1112,4488.7,4488.0,0.1112]
["bitfinex","ETHUSD",1755023747855,2.22818401,4488.0,4487.1,2.22860575]
["bitfinex","ETHUSD",1755023748075,1.5998,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1755023748594,1.5998,4487.9,4487.4,2.33963018]
["bitfinex","ETHUSD",1755023748878,1.5998,4487.9,4486.9,2.22870773]
["bitfinex","ETHUSD",1755023749187,1.1397,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755023749480,1.5998,4487.9,4487.7,2.33950726]
["bitfinex","ETHUSD",1755023749643,1.1397,4487.8,4487.7,2.33950726]
["bitfinex","ETHUSD",1755023749844,0.1112,4488.5,4487.8,2.22826329]
["bitfinex","ETHUSD",1755023750178,1.5998,4488.4,4487.1,0.55]
["bitfinex","ETHUSD",1755023750378,1.1397,4488.4,4487.3,0.55]
["bitfinex","ETHUSD",1755023750544,1.1397,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1755023750750,1.5998,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1755023751060,1.75978,4488.4,4486.9,2.22868579]
["bitfinex","ETHUSD",1755023751374,1.5998,4488.3,4487.8,0.1112]
["bitfinex","ETHUSD",1755023751877,2.22802563,4488.3,4487.8,0.1112]
["bitfinex","ETHUSD",1755023752080,1.84972056,4488.2,4487.8,0.1112]
["bitfinex","ETHUSD",1755023752276,0.24992056,4488.2,4487.8,0.1112]
["bitfinex","ETHUSD",1755023752495,1.5998,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1755023752679,0.1112,4488.4,4487.8,0.1112]
["bitfinex","ETHUSD",1755023752880,1.5998,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1755023753194,1.5998,4487.9,4487.8,2.3394599]
["bitfinex","ETHUSD",1755023753392,1.5998,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1755023755400,1.5998,4487.9,4487.1,2.22859549]
["bitfinex","ETHUSD",1755023755609,1.5998,4487.9,4487.5,0.1112]
["bitfinex","ETHUSD",1755023755975,1.5998,4487.9,4487.5,2.33960109]
["bitfinex","ETHUSD",1755023756267,1.5998,4487.9,4487.5,0.1112]
["bitfinex","ETHUSD",1755023756472,1.1397,4487.8,4487.5,2.33956494]
["bitfinex","ETHUSD",1755023756673,1.1397,4487.8,4487.6,2.22836251]
["bitfinex","ETHUSD",1755023756904,1.1397,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755023757074,1.5998,4488.4,4487.8,2.22821676]
["bitfinex","ETHUSD",1755023757275,0.1112,4488.3,4487.8,2.22821676]
["bitfinex","ETHUSD",1755023757500,0.1112,4488.3,4487.9,2.22821033]
["bitfinex","ETHUSD",1755023757501,1.5998,4488.2,4487.9,2.22821033]
["bitfinex","ETHUSD",1755023757706,1.5998,4488.2,4487.8,2.33945716]
["bitfinex","ETHUSD",1755023758003,1.1397,4488.1,4487.9,2.22820186]
["bitfinex","ETHUSD",1755023758471,0.1112,4488.5,4487.8,0.1112]
["bitfinex","ETHUSD",1755023758667,1.5998,4488.8,4487.6,2.22832734]
["bitfinex","ETHUSD",1755023758668,1.5998,4488.8,4488.4,2.22796542]
["bitfinex","ETHUSD",1755023759082,1.5998,4488.8,4488.5,2.22791463]
["bitfinex","ETHUSD",1755023759286,1.5998,4488.8,4488.4,2.22795474]
["bitfinex","ETHUSD",1755023759481,1.5998,4488.8,4488.5,2.227912]
["bitfinex","ETHUSD",1755023759701,1.1729,4488.7,4488.3,0.1112]
["bitfinex","ETHUSD",1755023759917,0.1112,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1755023760117,1.615,4488.6,4488.3,0.1112]
["bitfinex","ETHUSD",1755023760321,0.1112,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1755023760322,1.1729,4488.5,4488.4,2.22791954]
["bitfinex","ETHUSD",1755023760527,0.1112,4488.9,4488.7,2.22780001]
["bitfinex","ETHUSD",1755023760836,0.1112,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755023761041,0.1112,4488.9,4488.6,2.22783754]
["bitfinex","ETHUSD",1755023761042,1.615,4488.9,4485.6,1.335]
["bitfinex","ETHUSD",1755023761207,2.22819576,4488.0,4486.9,2.22870746]
["bitfinex","ETHUSD",1755023761522,2.22826329,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1755023761730,1.7262,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1755023761932,1.615,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1755023762334,1.615,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1755023762522,1.1729,4487.6,4487.3,2.33969836]
["bitfinex","ETHUSD",1755023762890,1.1729,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1755023763296,1.615,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1755023763492,0.1112,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1755023763796,1.615,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1755023764099,1.615,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1755023764309,1.615,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1755023764732,1.1729,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1755023765332,1.1729,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1755023766544,0.002,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1755023766545,1.615,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1755023766831,1.7765,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1755023767134,1.7765,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755023767306,0.2727,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755023767523,1.615,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1755023768142,1.1749,4487.8,4487.2,2.2285428]
["bitfinex","ETHUSD",1755023768442,0.1112,4487.7,4487.1,2.22860673]
["bitfinex","ETHUSD",1755023768850,0.1112,4487.7,4487.2,2.2285606]
["bitfinex","ETHUSD",1755023769002,0.1112,4487.7,4487.0,0.1122]
["bitfinex","ETHUSD",1755023769003,0.1112,4487.7,4487.3,2.22849778]
["bitfinex","ETHUSD",1755023769645,0.002,4487.8,4487.5,2.22838998]
["bitfinex","ETHUSD",1755023770065,0.002,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1755023770355,0.002,4487.8,4487.4,2.22841746]
["bitfinex","ETHUSD",1755023770524,1.617,4487.8,4487.4,2.22841746]
["bitfinex","ETHUSD",1755023770729,1.1729,4487.7,4487.4,2.22841746]
["bitfinex","ETHUSD",1755023770928,1.1729,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1755023771130,1.615,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1755023771357,0.002,4487.8,4487.3,2.33970014]
["bitfinex","ETHUSD",1755023771660,1.615,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1755023771816,0.4421,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1755023772022,2.30263115,4487.4,4487.0,2.22961681]
["bitfinex","ETHUSD",1755023772246,2.30263115,4487.3,4487.0,2.34081681]
["bitfinex","ETHUSD",1755023772416,0.68763115,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755023772621,0.002,4487.8,4487.1,2.2286109]
["bitfinex","ETHUSD",1755023772622,0.002,4487.8,4487.3,2.22847944]
["bitfinex","ETHUSD",1755023772830,0.68781888,4487.7,4487.0,0.1122]
["bitfinex","ETHUSD",1755023773030,0.68781888,4487.6,4487.3,2.22846346]
["bitfinex","ETHUSD",1755023773262,0.68781888,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755023775482,0.47963752,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755023775779,0.2082239,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755023775969,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755023776289,0.69003643,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755023776582,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755023776799,0.002,4487.8,4487.7,2.79751294]
["bitfinex","ETHUSD",1755023777092,0.002,4487.8,4487.7,3.82021294]
["bitfinex","ETHUSD",1755023777383,0.002,4489.0,4488.2,0.55]
["bitfinex","ETHUSD",1755023777587,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755023777987,0.002,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1755023778141,0.002,4489.0,4488.9,2.33891725]
["bitfinex","ETHUSD",1755023778341,0.002,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1755023778644,2.30479767,4489.0,4488.5,3.571]
["bitfinex","ETHUSD",1755023778876,2.30283217,4488.9,4487.5,1.008]
["bitfinex","ETHUSD",1755023779071,0.002,4489.0,4488.5,2.22790964]
["bitfinex","ETHUSD",1755023779268,0.20811545,4488.9,4488.6,0.1112]
["bitfinex","ETHUSD",1755023779483,0.20811545,4488.9,4486.5,0.458]
["bitfinex","ETHUSD",1755023779484,2.30268904,4488.8,4486.5,0.458]
["bitfinex","ETHUSD",1755023779666,0.1112,4488.4,4487.7,2.22829847]
["bitfinex","ETHUSD",1755023779992,0.68768904,4488.3,4487.7,3.6882]
["bitfinex","ETHUSD",1755023780163,0.20811545,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1755023780370,0.2081531,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1755023780688,1.8231531,4488.2,4487.5,5.80540061]
["bitfinex","ETHUSD",1755023780851,1.615,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1755023781053,1.82315245,4488.1,4487.9,0.1112]
["bitfinex","ETHUSD",1755023781382,1.615,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755023781578,1.8231536,4488.1,4487.9,2.33941292]
["bitfinex","ETHUSD",1755023781888,1.615,4488.0,4487.4,2.22844074]
["bitfinex","ETHUSD",1755023782096,1.615,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1755023782274,2.22812232,4488.1,4487.6,0.1112]
["bitfinex","ETHUSD",1755023782275,1.615,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1755023782716,0.33108056,4488.6,4487.0,5.8026582]
["bitfinex","ETHUSD",1755023782717,3.84329782,4487.8,4487.0,5.8026582]
["bitfinex","ETHUSD",1755023782885,0.20814238,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1755023783092,1.615,4488.4,4487.4,2.22846191]
["bitfinex","ETHUSD",1755023783320,0.79896807,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1755023783529,0.20816641,4488.2,4487.7,2.33949176]
["bitfinex","ETHUSD",1755023783735,3.574,4488.5,4488.1,2.22811434]
["bitfinex","ETHUSD",1755023784040,1.1729,4488.4,4488.1,2.33930512]
["bitfinex","ETHUSD",1755023784200,1.1729,4488.4,4488.1,2.33929939]
["bitfinex","ETHUSD",1755023784404,1.615,4488.4,4488.1,0.1112]
["bitfinex","ETHUSD",1755023784602,0.1112,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1755023784807,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1755023785329,0.00232521,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755023787939,0.00232521,4488.8,4488.6,2.2278235]
["bitfinex","ETHUSD",1755023788124,1.1729,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755023788305,1.73272252,4488.7,4488.5,0.1112]
["bitfinex","ETHUSD",1755023788500,1.615,4488.6,4488.5,2.33911413]
["bitfinex","ETHUSD",1755023788749,1.1729,4488.6,4488.5,2.33911413]
["bitfinex","ETHUSD",1755023788942,0.00432521,4488.8,4488.6,2.22785288]
["bitfinex","ETHUSD",1755023789141,0.00432521,4488.8,4488.5,0.1112]
["bitfinex","ETHUSD",1755023789330,0.00432521,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1755023790332,0.00432521,4488.8,4488.7,6.33511651]
["bitfinex","ETHUSD",1755023790850,0.00432521,4488.8,4488.7,6.33411651]
["bitfinex","ETHUSD",1755023791361,0.002,4489.0,4488.7,6.33411651]
["bitfinex","ETHUSD",1755023791362,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755023791735,0.002,4489.0,4488.9,2.65881725]
["bitfinex","ETHUSD",1755023791930,0.002,4489.0,4488.9,6.22081725]
["bitfinex","ETHUSD",1755023792551,0.002,4489.0,4488.9,2.65881725]
["bitfinex","ETHUSD",1755023792758,0.002,4489.0,4488.9,5.78871725]
["bitfinex","ETHUSD",1755023793330,0.002,4489.0,4488.9,6.21981725]
["bitfinex","ETHUSD",1755023794037,0.002,4489.0,4488.9,5.78871725]
["bitfinex","ETHUSD",1755023794758,1e-08,4489.0,4488.9,6.76981725]
["bitfinex","ETHUSD",1755023794938,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023795135,0.002,4489.8,4489.7,5.89552031]
["bitfinex","ETHUSD",1755023796054,0.002,4489.8,4489.7,6.00960892]
["bitfinex","ETHUSD",1755023796230,0.002,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1755023796425,0.002,4489.8,4489.7,5.89452031]
["bitfinex","ETHUSD",1755023797430,0.002,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1755023797837,0.002,4489.8,4489.2,2.22754655]
["bitfinex","ETHUSD",1755023797838,1.6791,4489.8,4489.2,2.22754655]
["bitfinex","ETHUSD",1755023798143,1.9567327,4489.7,4488.7,3.557]
["bitfinex","ETHUSD",1755023798350,0.1112,4489.5,4489.4,2.22744695]
["bitfinex","ETHUSD",1755023798532,1.6771,4489.5,4489.4,2.22744695]
["bitfinex","ETHUSD",1755023799474,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023799475,0.1132,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023799637,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023799838,1.5679,4489.8,4489.3,3.556]
["bitfinex","ETHUSD",1755023800036,1.5659,4489.7,4489.4,2.22742271]
["bitfinex","ETHUSD",1755023800277,0.17011,4489.8,4489.4,2.22742271]
["bitfinex","ETHUSD",1755023800278,1.5659,4489.6,4489.4,2.22742271]
["bitfinex","ETHUSD",1755023800477,0.002,4489.8,4489.4,2.22742271]
["bitfinex","ETHUSD",1755023800676,1.5659,4489.5,4489.2,0.1112]
["bitfinex","ETHUSD",1755023800878,0.002,4489.8,4489.4,2.22746914]
["bitfinex","ETHUSD",1755023801038,1.5659,4489.4,4489.3,2.22747656]
["bitfinex","ETHUSD",1755023801794,1.5659,4489.4,4489.2,0.1112]
["bitfinex","ETHUSD",1755023801970,1.72249,4489.3,4488.9,0.1112]
["bitfinex","ETHUSD",1755023802143,0.1112,4489.5,4489.3,2.22750858]
["bitfinex","ETHUSD",1755023802779,1.5659,4489.4,4489.0,2.22763758]
["bitfinex","ETHUSD",1755023802979,0.16771,4489.4,4489.0,2.22766763]
["bitfinex","ETHUSD",1755023803181,1.5659,4489.3,4488.9,0.1112]
["bitfinex","ETHUSD",1755023803368,0.4568,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1755023803564,1.5659,4489.1,4488.4,3.55]
["bitfinex","ETHUSD",1755023803765,1.6771,4489.1,4488.6,2.22786036]
["bitfinex","ETHUSD",1755023803968,1.6771,4489.1,4488.9,2.22771125]
["bitfinex","ETHUSD",1755023804267,1.5659,4489.0,4488.9,2.22771125]
["bitfinex","ETHUSD",1755023805180,1.5659,4489.0,4488.8,2.2277532]
["bitfinex","ETHUSD",1755023805490,1.5659,4488.9,4488.7,2.22779771]
["bitfinex","ETHUSD",1755023805677,1.5659,4488.8,4488.6,2.22782757]
["bitfinex","ETHUSD",1755023805982,1.5659,4488.7,4488.6,2.22782757]
["bitfinex","ETHUSD",1755023806181,1.5659,4488.7,4487.9,3.547]
["bitfinex","ETHUSD",1755023806382,1.5659,4488.7,4487.9,0.1112]
["bitfinex","ETHUSD",1755023806383,1.6771,4488.7,4487.9,0.1112]
["bitfinex","ETHUSD",1755023806583,1.2203,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1755023806786,1.2203,4488.7,4488.5,2.22788027]
["bitfinex","ETHUSD",1755023807288,1.2203,4488.7,4488.4,2.22796085]
["bitfinex","ETHUSD",1755023807494,1.2203,4488.7,4488.5,2.22787975]
["bitfinex","ETHUSD",1755023807698,1.1091,4488.6,4488.5,2.22787975]
["bitfinex","ETHUSD",1755023808358,1.1091,4488.6,4488.2,0.001]
["bitfinex","ETHUSD",1755023808571,0.1112,4488.7,4488.4,2.22793012]
["bitfinex","ETHUSD",1755023808789,1.5659,4488.5,4488.4,2.22793012]
["bitfinex","ETHUSD",1755023808973,1.1091,4488.5,4488.4,2.22793012]
["bitfinex","ETHUSD",1755023809176,0.1112,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755023809391,0.1112,4488.7,4488.2,0.001]
["bitfinex","ETHUSD",1755023809589,0.1112,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755023809775,0.568,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755023810485,1.6771,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755023811272,0.1112,4489.2,4488.5,3.6532]
["bitfinex","ETHUSD",1755023811585,0.1112,4489.2,4488.6,2.22786614]
["bitfinex","ETHUSD",1755023811981,0.1112,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755023812176,0.1112,4489.2,4489.0,2.22765394]
["bitfinex","ETHUSD",1755023812386,0.1112,4489.2,4488.8,2.22775863]
["bitfinex","ETHUSD",1755023812585,1.6771,4489.2,4489.0,2.22763854]
["bitfinex","ETHUSD",1755023812794,1.6771,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755023813095,1.6771,4489.2,4488.5,3.6532]
["bitfinex","ETHUSD",1755023813479,0.1112,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755023813681,3.549,4489.5,4489.1,2.227618]
["bitfinex","ETHUSD",1755023813886,0.1112,4489.4,4489.2,2.22756004]
["bitfinex","ETHUSD",1755023814790,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755023815566,0.1112,4489.4,4489.3,6.19261876]
["bitfinex","ETHUSD",1755023815812,0.002,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755023816105,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023816324,0.002,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1755023816694,0.002,4489.8,4489.7,2.76962031]
["bitfinex","ETHUSD",1755023817201,0.002,4489.8,4489.7,5.87252031]
["bitfinex","ETHUSD",1755023817399,0.002,4489.8,4489.7,6.30362031]
["bitfinex","ETHUSD",1755023817996,0.002,4489.8,4489.7,7.84092031]
["bitfinex","ETHUSD",1755023818183,0.002,4489.9,4489.8,2.7772707]
["bitfinex","ETHUSD",1755023818388,1e-08,4489.9,4489.8,4.1956707]
["bitfinex","ETHUSD",1755023819303,1e-08,4490.2,4489.8,17.821204]
["bitfinex","ETHUSD",1755023819473,1e-08,4490.2,4490.1,2.77712189]
["bitfinex","ETHUSD",1755023819674,1.1355,4491.8,4490.4,0.55]
["bitfinex","ETHUSD",1755023819874,1.12696518,4492.1,4491.1,2.22662599]
["bitfinex","ETHUSD",1755023820104,1.12696518,4492.1,4491.1,2.33782599]
["bitfinex","ETHUSD",1755023820529,1.1355,4491.9,4491.1,2.33782599]
["bitfinex","ETHUSD",1755023820735,1.6094,4491.9,4491.1,2.33782599]
["bitfinex","ETHUSD",1755023824244,0.1112,4492.1,4491.1,0.1112]
["bitfinex","ETHUSD",1755023824415,1.6114,4491.2,4490.8,2.22676684]
["bitfinex","ETHUSD",1755023824620,0.002,4491.2,4490.8,2.22673628]
["bitfinex","ETHUSD",1755023824819,1.6094,4491.1,4490.7,5.86101362]
["bitfinex","ETHUSD",1755023825015,1.6094,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1755023825345,1.6094,4490.9,4490.4,2.22696965]
["bitfinex","ETHUSD",1755023825523,0.4739,4490.8,4490.3,0.1112]
["bitfinex","ETHUSD",1755023825722,1.6094,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1755023825931,0.002,4491.2,4490.0,0.1112]
["bitfinex","ETHUSD",1755023825932,2.00414051,4490.6,4490.0,0.1112]
["bitfinex","ETHUSD",1755023826129,2.22698327,4490.4,4490.0,0.1112]
["bitfinex","ETHUSD",1755023826357,2.22707207,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1755023826655,0.1112,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1755023826837,0.1112,4490.2,4489.6,2.33855853]
["bitfinex","ETHUSD",1755023827039,0.4739,4490.1,4489.6,0.1112]
["bitfinex","ETHUSD",1755023827244,0.1112,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1755023827443,1.6094,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1755023827620,1.6094,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1755023827820,1.6094,4489.9,4489.4,2.22742935]
["bitfinex","ETHUSD",1755023827821,3.8366793,4489.8,4489.0,5.74965684]
["bitfinex","ETHUSD",1755023828054,1.6094,4489.7,4489.0,5.86085684]
["bitfinex","ETHUSD",1755023828254,1.6094,4489.7,4489.0,3.6332]
["bitfinex","ETHUSD",1755023828445,1.6094,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755023829241,1.6094,4489.7,4489.0,2.33885238]
["bitfinex","ETHUSD",1755023829645,1.6094,4489.7,4489.1,2.22760974]
["bitfinex","ETHUSD",1755023830119,3.83673016,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755023830321,1.6094,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755023830563,1.6094,4489.7,4489.1,2.22761643]
["bitfinex","ETHUSD",1755023831257,1.1355,4489.7,4489.1,2.22761643]
["bitfinex","ETHUSD",1755023831441,0.1112,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1755023831638,1.6094,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755023831937,1.78146,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1755023832161,1.6094,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1755023832358,0.1112,4489.5,4489.0,0.1112]
["bitfinex","ETHUSD",1755023832864,1.6094,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1755023833047,1.6094,4489.3,4489.0,0.1112]
["bitfinex","ETHUSD",1755023833255,1.1355,4489.2,4489.1,2.22761616]
["bitfinex","ETHUSD",1755023833456,0.1112,4489.5,4489.0,0.1112]
["bitfinex","ETHUSD",1755023833754,1.6094,4489.4,4489.1,2.22760918]
["bitfinex","ETHUSD",1755023834126,1.6094,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1755023834362,1.6094,4489.4,4489.1,2.227618]
["bitfinex","ETHUSD",1755023834559,1.1355,4489.3,4489.1,2.227618]
["bitfinex","ETHUSD",1755023834867,1.1355,4489.3,4489.0,2.33886001]
["bitfinex","ETHUSD",1755023835036,1.6094,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755023835237,0.1112,4489.5,4489.2,2.22756803]
["bitfinex","ETHUSD",1755023835671,1.2467,4489.5,4489.2,2.22756803]
["bitfinex","ETHUSD",1755023835968,1.7206,4489.5,4489.2,2.22756803]
["bitfinex","ETHUSD",1755023836654,1.7206,4489.5,4489.1,2.22761172]
["bitfinex","ETHUSD",1755023836853,1.7206,4489.5,4489.1,2.22761094]
["bitfinex","ETHUSD",1755023837072,1.7206,4489.5,4489.0,0.1112]
["bitfinex","ETHUSD",1755023837236,1.7206,4489.5,4489.3,2.22748999]
["bitfinex","ETHUSD",1755023837237,1.2467,4489.5,4489.3,2.22748999]
["bitfinex","ETHUSD",1755023837436,1.2467,4489.5,4489.2,2.22756838]
["bitfinex","ETHUSD",1755023837658,1.2467,4489.5,4489.3,2.22750534]
["bitfinex","ETHUSD",1755023838634,1.2467,4489.5,4489.2,2.22755531]
["bitfinex","ETHUSD",1755023838849,1.2467,4489.5,4489.3,2.22751419]
["bitfinex","ETHUSD",1755023839054,1.2467,4489.5,4489.0,2.33885808]
["bitfinex","ETHUSD",1755023840066,1.2467,4489.5,4489.2,2.22753729]
["bitfinex","ETHUSD",1755023840394,1.2467,4489.5,4489.2,2.22755531]
["bitfinex","ETHUSD",1755023840554,0.1112,4489.5,4489.0,0.1112]
["bitfinex","ETHUSD",1755023840756,0.002,4489.8,4489.4,2.22745485]
["bitfinex","ETHUSD",1755023841007,0.002,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1755023841008,1.6094,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755023841216,0.1112,4489.3,4488.5,0.1112]
["bitfinex","ETHUSD",1755023841372,0.1112,4489.3,4488.6,2.22784873]
["bitfinex","ETHUSD",1755023841555,2.22763197,4489.1,4488.3,2.22900941]
["bitfinex","ETHUSD",1755023841755,0.1112,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1755023842097,0.1112,4489.2,4488.5,0.1112]
["bitfinex","ETHUSD",1755023842265,3.6292,4489.5,4489.3,2.22749714]
["bitfinex","ETHUSD",1755023842633,3.6292,4489.5,4488.9,2.33891216]
["bitfinex","ETHUSD",1755023842797,0.1112,4489.5,4488.9,0.1112]
["bitfinex","ETHUSD",1755023843292,1.6094,4489.4,4489.1,2.22757044]
["bitfinex","ETHUSD",1755023843460,0.4739,4489.4,4489.1,2.22757044]
["bitfinex","ETHUSD",1755023843661,1.6094,4489.3,4489.0,2.22765994]
["bitfinex","ETHUSD",1755023843884,1.6094,4489.3,4489.1,2.22761444]
["bitfinex","ETHUSD",1755023844059,0.1112,4489.5,4488.9,2.33886819]
["bitfinex","ETHUSD",1755023844254,1.2467,4489.5,4488.9,2.33886819]
["bitfinex","ETHUSD",1755023844493,0.60135415,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1755023844700,0.60135415,4489.4,4488.8,2.22876247]
["bitfinex","ETHUSD",1755023844992,0.60135415,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1755023845600,1.6094,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1755023845961,1.6094,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1755023846269,0.1112,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1755023846797,1.1355,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755023847102,0.1112,4489.0,4488.8,2.22876688]
["bitfinex","ETHUSD",1755023847466,3.518,4489.3,4488.9,2.22771725]
["bitfinex","ETHUSD",1755023847696,0.1112,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1755023847865,2.22929016,4489.8,4488.8,0.001]
["bitfinex","ETHUSD",1755023847866,0.002,4489.8,4488.9,0.4429]
["bitfinex","ETHUSD",1755023848071,0.1132,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1755023848370,0.1132,4489.8,4489.6,2.22736763]
["bitfinex","ETHUSD",1755023848588,0.1132,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023848589,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023849796,0.002,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1755023850127,0.002,4489.8,4489.7,2.79972031]
["bitfinex","ETHUSD",1755023850296,0.002,4489.8,4489.7,3.59482031]
["bitfinex","ETHUSD",1755023850478,0.002,4489.8,4489.7,3.70602031]
["bitfinex","ETHUSD",1755023851369,0.002,4489.8,4489.7,2.79972031]
["bitfinex","ETHUSD",1755023852200,0.002,4489.8,4489.7,6.31772031]
["bitfinex","ETHUSD",1755023852810,1e-08,4489.8,4489.7,18.78668178]
["bitfinex","ETHUSD",1755023853103,1e-08,4490.4,4490.2,2.22707229]
["bitfinex","ETHUSD",1755023853303,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023853478,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1755023854212,1.51190001,4490.4,4489.7,3.518]
["bitfinex","ETHUSD",1755023854418,1.51190001,4490.4,4489.8,0.55]
["bitfinex","ETHUSD",1755023854419,0.11120001,4490.4,4489.8,0.55]
["bitfinex","ETHUSD",1755023854590,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023855107,1.51190001,4490.4,4489.9,2.22717499]
["bitfinex","ETHUSD",1755023855309,1.5119,4490.3,4490.0,2.22713957]
["bitfinex","ETHUSD",1755023855614,1.5119,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755023856296,1.66309,4490.2,4488.8,0.001]
["bitfinex","ETHUSD",1755023856497,2.22721507,4490.0,4489.2,2.22756558]
["bitfinex","ETHUSD",1755023856695,1.5119,4489.9,4489.4,2.2274324]
["bitfinex","ETHUSD",1755023856910,1.74974051,4489.9,4489.4,2.2274324]
["bitfinex","ETHUSD",1755023857115,1.74974051,4489.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1755023857116,0.23784051,4489.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1755023857282,1.0558,4489.8,4488.9,2.22771725]
["bitfinex","ETHUSD",1755023857683,1.0558,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755023857905,1.5119,4489.8,4488.8,0.001]
["bitfinex","ETHUSD",1755023858110,0.4561,4489.7,4489.4,2.22746272]
["bitfinex","ETHUSD",1755023858310,0.4561,4489.7,4488.8,0.001]
["bitfinex","ETHUSD",1755023858514,1.5119,4489.7,4489.2,2.22755214]
["bitfinex","ETHUSD",1755023858721,2.22721217,4490.0,4489.2,2.22755214]
["bitfinex","ETHUSD",1755023858722,1.5119,4489.6,4489.2,2.22755214]
["bitfinex","ETHUSD",1755023858893,0.15119,4489.5,4489.1,2.2276142]
["bitfinex","ETHUSD",1755023859096,0.02783902,4490.1,4488.8,2.22876037]
["bitfinex","ETHUSD",1755023859285,1.5119,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1755023859487,1.5119,4489.4,4489.1,2.22860657]
["bitfinex","ETHUSD",1755023859714,2.22722417,4489.9,4489.1,2.22860657]
["bitfinex","ETHUSD",1755023859919,1.5119,4489.3,4489.1,2.22860657]
["bitfinex","ETHUSD",1755023860120,1.5119,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755023860487,1.5119,4489.3,4489.1,2.2285712]
["bitfinex","ETHUSD",1755023860918,0.4561,4489.6,4489.1,2.2285712]
["bitfinex","ETHUSD",1755023861119,1.0558,4489.3,4489.1,2.2285712]
["bitfinex","ETHUSD",1755023861319,2.45277917,4489.8,4489.1,2.2285712]
["bitfinex","ETHUSD",1755023861520,1.0558,4489.2,4489.1,2.2285712]
["bitfinex","ETHUSD",1755023862022,1.5119,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1755023862204,1.5119,4489.8,4489.5,2.22737735]
["bitfinex","ETHUSD",1755023862399,1.5119,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1755023862400,1.0558,4490.1,4489.1,0.001]
["bitfinex","ETHUSD",1755023862600,1.0558,4490.1,4489.4,2.2274599]
["bitfinex","ETHUSD",1755023862801,1.781401,4490.1,4489.1,0.001]
["bitfinex","ETHUSD",1755023863025,1.0558,4490.1,4489.7,2.2273172]
["bitfinex","ETHUSD",1755023863225,1.0558,4490.1,4489.1,0.001]
["bitfinex","ETHUSD",1755023863524,1.0558,4490.0,4489.1,0.001]
["bitfinex","ETHUSD",1755023863824,1.0558,4490.0,4489.7,2.22730748]
["bitfinex","ETHUSD",1755023864224,1.0558,4490.5,4490.1,2.22710621]
["bitfinex","ETHUSD",1755023864543,0.11120001,4490.4,4490.1,2.22710621]
["bitfinex","ETHUSD",1755023864706,1.62310001,4490.4,4490.1,2.22710621]
["bitfinex","ETHUSD",1755023864909,1.62310001,4490.4,4490.2,2.22705674]
["bitfinex","ETHUSD",1755023865424,0.11120001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023865644,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023866693,1e-08,4490.4,4490.1,2.33829265]
["bitfinex","ETHUSD",1755023866694,1.05580001,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1755023866897,1.05580001,4490.4,4490.2,2.22707229]
["bitfinex","ETHUSD",1755023867313,1.05580001,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1755023867537,0.45610001,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1755023867837,0.1112,4490.2,4489.8,2.22725978]
["bitfinex","ETHUSD",1755023868145,1e-08,4490.4,4489.4,3.6282]
["bitfinex","ETHUSD",1755023868146,1.5119,4490.1,4489.6,2.22736815]
["bitfinex","ETHUSD",1755023868305,0.1112,4489.7,4489.3,2.22750656]
["bitfinex","ETHUSD",1755023868635,0.1112,4489.7,4489.1,0.1122]
["bitfinex","ETHUSD",1755023868636,1.0558,4489.6,4489.4,2.2274333]
["bitfinex","ETHUSD",1755023868838,1.0558,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755023869069,1.0558,4489.6,4489.1,0.1122]
["bitfinex","ETHUSD",1755023869231,1.5119,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755023869431,1.0558,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755023869766,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755023870262,0.1112,4489.7,4489.5,2.22741953]
["bitfinex","ETHUSD",1755023870263,3.517,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755023870462,0.1112,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755023870642,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023871664,1e-08,4490.4,4490.3,2.79942269]
["bitfinex","ETHUSD",1755023872542,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1755023873259,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023877445,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1755023879145,1.44340001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023879350,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023880534,1e-08,4490.4,4490.3,2.66842269]
["bitfinex","ETHUSD",1755023880730,1e-08,4490.4,4490.3,2.77962269]
["bitfinex","ETHUSD",1755023881559,1e-08,4490.4,4490.3,7.16512269]
["bitfinex","ETHUSD",1755023882159,1e-08,4490.4,4490.3,22.34320169]
["bitfinex","ETHUSD",1755023882369,1e-08,4490.4,4490.3,18.75671269]
["bitfinex","ETHUSD",1755023882577,1e-08,4490.4,4490.3,6.63822269]
["bitfinex","ETHUSD",1755023882875,1e-08,4490.4,4490.3,12.01512269]
["bitfinex","ETHUSD",1755023883076,1e-08,4490.4,4490.3,10.15422269]
["bitfinex","ETHUSD",1755023884603,1e-08,4490.4,4490.3,6.63822269]
["bitfinex","ETHUSD",1755023885554,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1755023885780,1e-08,4490.4,4490.3,2.77962269]
["bitfinex","ETHUSD",1755023886176,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1755023886894,1.01380001,4490.4,4490.3,5.74302269]
["bitfinex","ETHUSD",1755023887189,1.44340001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023887589,1.01380001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023888172,1.44340001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023889083,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023889794,1.44340001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023890375,1.01380001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023890757,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755023891496,1e-08,4490.4,4490.3,2.66842269]
["bitfinex","ETHUSD",1755023891704,1e-08,4490.4,4490.3,10.48342269]
["bitfinex","ETHUSD",1755023893206,1e-08,4490.4,4490.3,10.04202269]
["bitfinex","ETHUSD",1755023893694,1e-08,4490.4,4490.3,11.46412269]
["bitfinex","ETHUSD",1755023894299,1e-08,4490.4,4490.3,13.51793569]
["bitfinex","ETHUSD",1755023894972,1e-08,4490.4,4490.3,11.46412269]
["bitfinex","ETHUSD",1755023895495,1e-08,4490.4,4490.3,7.07962269]
["bitfinex","ETHUSD",1755023895697,1e-08,4490.4,4490.3,10.15322269]
["bitfinex","ETHUSD",1755023896672,1e-08,4490.4,4490.3,10.59462269]
["bitfinex","ETHUSD",1755023898198,1e-08,4490.4,4490.3,11.46412269]
["bitfinex","ETHUSD",1755023898364,1e-08,4490.4,4490.3,13.50633169]
["bitfinex","ETHUSD",1755023898566,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755023898567,1e-08,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755023898866,1e-08,4490.9,4490.8,16.7544362]
["bitfinex","ETHUSD",1755023899082,1e-08,4490.9,4490.8,18.1765362]
["bitfinex","ETHUSD",1755023899298,1e-08,4490.9,4490.8,17.3070362]
["bitfinex","ETHUSD",1755023900011,1e-08,4490.9,4490.8,18.1765362]
["bitfinex","ETHUSD",1755023900415,1e-08,4490.9,4490.8,39.9776762]
["bitfinex","ETHUSD",1755023900579,1e-08,4490.9,4490.8,38.4096022]
["bitfinex","ETHUSD",1755023901176,1e-08,4490.9,4490.8,37.9097372]
["bitfinex","ETHUSD",1755023901375,1e-08,4490.9,4490.8,24.7250382]
["bitfinex","ETHUSD",1755023901581,0.002,4492.1,4491.2,2.22657641]
["bitfinex","ETHUSD",1755023901825,0.002,4492.1,4491.7,2.33752856]
["bitfinex","ETHUSD",1755023902027,0.002,4492.1,4491.7,5.85152856]
["bitfinex","ETHUSD",1755023902187,1.4454,4492.1,4491.7,5.85152856]
["bitfinex","ETHUSD",1755023902788,0.4316,4492.1,4491.7,5.85152856]
["bitfinex","ETHUSD",1755023902986,1.0158,4491.8,4491.7,5.85152856]
["bitfinex","ETHUSD",1755023903220,1.0158,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1755023903515,1.4454,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1755023905325,1.4454,4491.8,4491.6,2.22636524]
["bitfinex","ETHUSD",1755023905494,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1755023906421,0.002,4491.8,4491.7,6.18072856]
["bitfinex","ETHUSD",1755023908134,0.002,4492.1,4492.0,2.77617987]
["bitfinex","ETHUSD",1755023908135,1e-08,4492.1,4492.0,2.77617987]
["bitfinex","ETHUSD",1755023908304,0.002,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1755023908505,0.002,4492.9,4492.8,5.84998347]
["bitfinex","ETHUSD",1755023909091,1e-08,4492.9,4492.8,6.28508347]
["bitfinex","ETHUSD",1755023909344,1e-08,4492.9,4492.8,7.66818347]
["bitfinex","ETHUSD",1755023909626,1e-08,4492.9,4492.8,6.83508347]
["bitfinex","ETHUSD",1755023910399,1e-08,4492.9,4492.8,3.32208347]
["bitfinex","ETHUSD",1755023910599,1e-08,4492.9,4492.8,6.39998347]
["bitfinex","ETHUSD",1755023910794,1e-08,4492.9,4492.8,5.84998347]
["bitfinex","ETHUSD",1755023911122,1e-08,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755023911302,1e-08,4492.9,4492.8,5.84998347]
["bitfinex","ETHUSD",1755023911502,1e-08,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1755023911805,1.01830001,4492.9,4492.8,5.84998347]
["bitfinex","ETHUSD",1755023912004,1e-08,4492.9,4492.8,5.84998347]
["bitfinex","ETHUSD",1755023912218,1e-08,4492.9,4492.8,6.83508347]
["bitfinex","ETHUSD",1755023912426,1e-08,4493.2,4492.8,7.23308347]
["bitfinex","ETHUSD",1755023912596,0.002,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755023912597,1e-08,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755023912799,1e-08,4494.1,4494.0,17.29985061]
["bitfinex","ETHUSD",1755023913012,1e-08,4494.1,4494.0,5.84838914]
["bitfinex","ETHUSD",1755023913210,1.45620001,4494.1,4494.0,2.33638914]
["bitfinex","ETHUSD",1755023914414,1.45620001,4494.1,4493.5,2.22542838]
["bitfinex","ETHUSD",1755023914632,1.4562,4494.0,4493.7,2.22533427]
["bitfinex","ETHUSD",1755023914834,1e-08,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1755023915032,1.4562,4493.9,4492.7,3.511]
["bitfinex","ETHUSD",1755023915219,1.5674,4493.8,4493.4,2.22544315]
["bitfinex","ETHUSD",1755023915528,1.5674,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1755023915529,0.1112,4493.5,4493.2,2.22557529]
["bitfinex","ETHUSD",1755023915709,1.4562,4493.4,4493.3,2.2255307]
["bitfinex","ETHUSD",1755023916331,1e-08,4494.1,4493.4,0.55]
["bitfinex","ETHUSD",1755023916531,1e-08,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1755023916711,1e-08,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755023917115,1e-08,4494.1,4493.2,3.511]
["bitfinex","ETHUSD",1755023917316,1e-08,4494.1,4492.0,0.9851]
["bitfinex","ETHUSD",1755023917317,1.4562,4494.0,4493.7,2.22532962]
["bitfinex","ETHUSD",1755023917567,1.60182,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1755023917736,0.1112,4493.8,4493.7,2.22532874]
["bitfinex","ETHUSD",1755023917917,1.5674,4493.8,4493.7,2.22532874]
["bitfinex","ETHUSD",1755023918455,0.5491,4493.8,4493.7,2.22532874]
["bitfinex","ETHUSD",1755023918659,1e-08,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755023919020,1.45620001,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755023919829,1.61294001,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1755023920451,1.61294001,4494.1,4493.9,2.22523845]
["bitfinex","ETHUSD",1755023920634,1.4562,4494.0,4493.6,2.22538721]
["bitfinex","ETHUSD",1755023920837,1.48401548,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1755023921020,0.02781548,4493.9,4493.7,2.22530857]
["bitfinex","ETHUSD",1755023921221,1.4562,4493.8,4493.7,2.22530857]
["bitfinex","ETHUSD",1755023922153,1.315964,4493.8,4493.7,2.22530857]
["bitfinex","ETHUSD",1755023922527,1.315964,4493.8,4493.5,2.33663041]
["bitfinex","ETHUSD",1755023922858,0.1112,4493.6,4493.2,2.2255381]
["bitfinex","ETHUSD",1755023923060,0.1112,4493.6,4493.0,2.3368831]
["bitfinex","ETHUSD",1755023923061,1.04611795,4493.5,4493.0,2.33685533]
["bitfinex","ETHUSD",1755023923225,1.0183,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1755023923421,1.0183,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1755023924257,1.4562,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1755023924454,1.4562,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1755023924660,1.48401981,4493.2,4493.0,0.1112]
["bitfinex","ETHUSD",1755023924843,1.48401981,4493.2,4492.8,2.22577344]
["bitfinex","ETHUSD",1755023924844,1.4562,4493.2,4492.8,2.22577344]
["bitfinex","ETHUSD",1755023925044,0.26794,4493.3,4492.9,2.22573183]
["bitfinex","ETHUSD",1755023925045,1.4562,4493.1,4492.9,2.22573183]
["bitfinex","ETHUSD",1755023925272,1.4562,4493.0,4492.9,2.22573183]
["bitfinex","ETHUSD",1755023925756,1.4562,4493.0,4492.8,2.2257796]
["bitfinex","ETHUSD",1755023926122,1.4562,4493.0,4492.5,2.22588777]
["bitfinex","ETHUSD",1755023926123,1.4562,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1755023926865,1.4562,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1755023927038,1.4562,4493.0,4492.8,2.22577519]
["bitfinex","ETHUSD",1755023927234,1.0183,4492.9,4492.8,2.22577519]
["bitfinex","ETHUSD",1755023927441,1.4562,4492.9,4492.6,2.22583791]
["bitfinex","ETHUSD",1755023927654,1.0183,4492.8,4492.6,2.22583791]
["bitfinex","ETHUSD",1755023927958,1.4562,4492.8,4492.5,2.22591947]
["bitfinex","ETHUSD",1755023928171,1.4562,4492.7,4492.5,2.22591947]
["bitfinex","ETHUSD",1755023928344,1.4562,4492.7,4491.9,0.4361]
["bitfinex","ETHUSD",1755023928345,1.0183,4492.6,4491.9,0.001]
["bitfinex","ETHUSD",1755023928542,0.1112,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1755023929070,1.1295,4492.6,4492.2,2.22603332]
["bitfinex","ETHUSD",1755023929237,0.5491,4492.6,4492.3,2.22601474]
["bitfinex","ETHUSD",1755023929437,1.4562,4492.5,4492.0,0.1112]
["bitfinex","ETHUSD",1755023929659,1.4562,4492.4,4491.9,0.001]
["bitfinex","ETHUSD",1755023929973,0.1112,4492.2,4491.9,0.001]
["bitfinex","ETHUSD",1755023930266,0.1112,4492.2,4492.0,2.22617987]
["bitfinex","ETHUSD",1755023930643,1.1295,4492.2,4492.0,2.22617987]
["bitfinex","ETHUSD",1755023931074,1.0183,4492.1,4491.9,0.001]
["bitfinex","ETHUSD",1755023931282,1.4562,4492.1,4491.9,2.22722497]
["bitfinex","ETHUSD",1755023931563,1.4562,4492.0,4491.9,2.22722497]
["bitfinex","ETHUSD",1755023931761,1.4562,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023932471,1.0183,4492.0,4491.9,2.22722943]
["bitfinex","ETHUSD",1755023934434,0.1112,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755023935847,0.1112,4492.2,4491.9,2.22719872]
["bitfinex","ETHUSD",1755023935848,0.1112,4492.6,4492.3,2.22601657]
["bitfinex","ETHUSD",1755023936470,1.1295,4492.6,4492.3,2.22601657]
["bitfinex","ETHUSD",1755023936674,1.1295,4492.6,4492.0,2.22617916]
["bitfinex","ETHUSD",1755023936675,0.1112,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1755023937050,2.22557061,4493.3,4492.2,2.22608004]
["bitfinex","ETHUSD",1755023937249,0.02781981,4493.2,4492.5,2.22591484]
["bitfinex","ETHUSD",1755023937450,0.02781981,4493.2,4492.1,2.66120142]
["bitfinex","ETHUSD",1755023937671,2.22563486,4493.1,4492.1,2.66120142]
["bitfinex","ETHUSD",1755023937981,0.29754136,4493.0,4492.6,2.22583497]
["bitfinex","ETHUSD",1755023938142,1.0183,4493.0,4492.7,2.22580934]
["bitfinex","ETHUSD",1755023938345,0.72195892,4493.3,4492.9,2.22573341]
["bitfinex","ETHUSD",1755023938649,3.51,4493.4,4493.0,2.22568]
["bitfinex","ETHUSD",1755023938849,1.0183,4493.3,4492.8,2.22573719]
["bitfinex","ETHUSD",1755023939063,0.4379,4493.3,4492.8,2.22573719]
["bitfinex","ETHUSD",1755023939264,1.5377,4493.2,4492.6,2.22584349]
["bitfinex","ETHUSD",1755023939452,0.02782043,4493.1,4492.5,2.22592826]
["bitfinex","ETHUSD",1755023939773,1.5377,4493.0,4491.9,2.69740351]
["bitfinex","ETHUSD",1755023939975,1.5377,4493.0,4492.5,2.22589925]
["bitfinex","ETHUSD",1755023940172,0.4732,4493.0,4492.5,2.22589925]
["bitfinex","ETHUSD",1755023940477,3.51,4493.1,4493.0,2.22564623]
["bitfinex","ETHUSD",1755023940772,3.51,4493.1,4492.5,0.4702]
["bitfinex","ETHUSD",1755023941163,3.51,4493.3,4493.2,2.22557179]
["bitfinex","ETHUSD",1755023942645,4.5745,4493.3,4492.7,2.2257841]
["bitfinex","ETHUSD",1755023942870,4.5745,4493.3,4493.1,2.22563179]
["bitfinex","ETHUSD",1755023943246,4.5745,4493.3,4493.0,2.22567688]
["bitfinex","ETHUSD",1755023943573,4.5745,4493.3,4492.8,2.22574481]
["bitfinex","ETHUSD",1755023943871,1.0645,4493.2,4492.5,0.4702]
["bitfinex","ETHUSD",1755023944042,1.0645,4493.2,4492.9,2.22571079]
["bitfinex","ETHUSD",1755023944244,1.0645,4493.1,4492.4,2.22593396]
["bitfinex","ETHUSD",1755023944443,0.50102105,4493.0,4492.2,2.22603779]
["bitfinex","ETHUSD",1755023944641,2.22579929,4492.8,4492.1,2.22612932]
["bitfinex","ETHUSD",1755023944867,4.5745,4492.7,4492.1,2.22612932]
["bitfinex","ETHUSD",1755023945055,4.5745,4492.7,4492.2,2.22605837]
["bitfinex","ETHUSD",1755023945257,1.5377,4492.6,4492.1,2.22612121]
["bitfinex","ETHUSD",1755023945547,1.0645,4492.5,4492.1,2.22612121]
["bitfinex","ETHUSD",1755023945862,1.0645,4492.5,4492.1,2.22612115]
["bitfinex","ETHUSD",1755023946569,1.0645,4492.5,4492.0,2.22616527]
["bitfinex","ETHUSD",1755023946880,1.0645,4492.4,4491.9,0.001]
["bitfinex","ETHUSD",1755023947084,1.1757,4492.4,4492.0,2.22617987]
["bitfinex","ETHUSD",1755023947255,0.1112,4492.4,4491.9,0.001]
["bitfinex","ETHUSD",1755023947447,1.5377,4492.3,4491.9,0.001]
["bitfinex","ETHUSD",1755023947647,0.1112,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023947860,0.1112,4492.0,4491.9,2.22722943]
["bitfinex","ETHUSD",1755023948152,0.1112,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023951868,1.1757,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023952480,0.1112,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023953498,1.1757,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023954088,0.1112,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023955556,3.509,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755023955786,3.509,4492.2,4491.9,2.22718125]
["bitfinex","ETHUSD",1755023956158,3.509,4492.2,4491.9,0.4712]
["bitfinex","ETHUSD",1755023956358,3.509,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755023957659,3.509,4492.2,4492.1,2.69633031]
["bitfinex","ETHUSD",1755023957859,3.509,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1755023959164,3.509,4492.2,4492.0,2.22616765]
["bitfinex","ETHUSD",1755023959562,1.56552662,4492.1,4491.9,0.001]
["bitfinex","ETHUSD",1755023959762,0.1112,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023960071,1.1757,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023961992,3.90290711,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023964298,4.61993738,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023965064,4.82809904,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023965302,5.64843007,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023965594,9.84286687,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023965799,9.842851,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023966365,9.15543007,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1755023969474,9.15543007,4492.0,4491.6,0.001]
["bitfinex","ETHUSD",1755023969475,0.55,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1755023969808,2.22652684,4491.3,4489.3,0.449]
["bitfinex","ETHUSD",1755023969966,5.76135842,4491.3,4489.6,2.22733738]
["bitfinex","ETHUSD",1755023970172,7.32832684,4491.3,4489.7,0.448]
["bitfinex","ETHUSD",1755023970470,8.5064431,4491.3,4489.7,0.448]
["bitfinex","ETHUSD",1755023971376,8.5064431,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1755023975608,9.0564431,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1755023975803,9.74213224,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1755023976177,9.83126624,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1755023976987,2.77687391,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755023977180,15.42308188,4490.6,4490.5,1e-08]
["bitfinex","ETHUSD",1755023977395,2.77697309,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755023977575,6.31081025,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755023977777,8.24400334,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755023977995,9.72760334,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755023978200,9.93486335,4490.4,4490.3,1e-08]
["bitfinex","ETHUSD",1755023978504,9.93486335,4490.4,4489.4,0.001]
["bitfinex","ETHUSD",1755023978505,2.77722109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023978728,15.4234334,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023978892,15.39559314,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023979215,16.87919314,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023980196,17.0861296,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023980393,18.81052121,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023980825,9.81034916,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023984601,8.32674916,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023984940,9.81034916,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023986539,9.37344916,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023987447,8.32674916,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023987604,6.39542109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023989014,7.87902109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023989323,8.56229168,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023989924,8.56236596,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023990237,8.35554952,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023990442,10.72160843,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023992736,10.28470843,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023993034,10.28488034,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023993238,9.23818034,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023993435,7.07901869,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755023997044,7.07901869,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1755023997045,2.77756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755023997343,6.30941298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755023997532,6.28156838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755023997728,6.44786748,4489.2,4489.1,0.449]
["bitfinex","ETHUSD",1755023997931,3.6152,4489.2,4489.1,1.2199]
["bitfinex","ETHUSD",1755023998642,3.6152,4489.2,4489.1,3.447518]
["bitfinex","ETHUSD",1755023999006,3.6152,4489.2,4489.1,1.2199]
["bitfinex","ETHUSD",1755023999237,3.6152,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755023999424,3.6152,4489.2,4489.1,0.4653]
["bitfinex","ETHUSD",1755023999822,5.84276838,4489.2,4489.1,0.4653]
["bitfinex","ETHUSD",1755024000139,6.6497931,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755024000444,7.12854967,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755024000649,7.12854967,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1755024000650,11.00891587,4488.0,4487.3,0.668627]
["bitfinex","ETHUSD",1755024000830,11.00891587,4488.0,4485.0,0.30790145]
["bitfinex","ETHUSD",1755024000831,0.55,4487.2,4483.9,11.00891587]
["bitfinex","ETHUSD",1755024001008,0.02785763,4487.1,4484.0,3.800929]
["bitfinex","ETHUSD",1755024001207,0.02785763,4487.1,4483.2,0.668627]
["bitfinex","ETHUSD",1755024001208,5.13092438,4487.0,4483.5,11.00891587]
["bitfinex","ETHUSD",1755024001463,5.13092438,4487.0,4483.2,0.668627]
["bitfinex","ETHUSD",1755024001464,0.55,4486.6,4484.1,2.23009091]
["bitfinex","ETHUSD",1755024001622,0.55,4486.4,4483.1,11.00891587]
["bitfinex","ETHUSD",1755024001810,0.55,4486.4,4482.3,3.504]
["bitfinex","ETHUSD",1755024001811,2.22998918,4484.4,4483.0,0.669031]
["bitfinex","ETHUSD",1755024002043,3.504,4484.3,4483.0,2.2306355]
["bitfinex","ETHUSD",1755024002224,3.504,4484.2,4483.0,2.2306355]
["bitfinex","ETHUSD",1755024002419,3.504,4484.2,4483.1,2.2305902]
["bitfinex","ETHUSD",1755024002620,0.59845188,4485.9,4483.2,5.39700549]
["bitfinex","ETHUSD",1755024002808,2.22941272,4485.5,4483.4,11.00891587]
["bitfinex","ETHUSD",1755024003011,3.504,4485.4,4484.4,2.22993534]
["bitfinex","ETHUSD",1755024003214,2.52941949,4486.9,4485.0,2.22963481]
["bitfinex","ETHUSD",1755024003442,3.53185949,4486.8,4485.1,0.4074]
["bitfinex","ETHUSD",1755024003644,2.22953313,4485.3,4485.1,0.4074]
["bitfinex","ETHUSD",1755024003848,3.504,4485.2,4485.1,0.4074]
["bitfinex","ETHUSD",1755024005950,3.504,4485.5,4485.1,0.4074]
["bitfinex","ETHUSD",1755024006129,3.504,4485.4,4485.1,0.4074]
["bitfinex","ETHUSD",1755024006945,3.504,4485.7,4485.1,0.4074]
["bitfinex","ETHUSD",1755024007142,1.63539159,4487.0,4485.1,0.4074]
["bitfinex","ETHUSD",1755024007143,3.504,4485.8,4485.1,0.4074]
["bitfinex","ETHUSD",1755024008262,3.504,4485.8,4485.1,2.63699129]
["bitfinex","ETHUSD",1755024008584,3.504,4485.8,4485.2,2.63695054]
["bitfinex","ETHUSD",1755024008878,3.504,4485.8,4485.3,0.4074]
["bitfinex","ETHUSD",1755024010081,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755024010254,16.74271942,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755024010759,7.23100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755024010969,7.23100355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024011165,9.75327318,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024011382,8.83286783,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024011582,3.6152,4484.7,4484.6,0.40740001]
["bitfinex","ETHUSD",1755024011878,3.504,4485.1,4484.6,1.90962332]
["bitfinex","ETHUSD",1755024012091,3.504,4485.1,4484.7,1.63029238]
["bitfinex","ETHUSD",1755024012252,3.504,4485.1,4484.6,0.11120001]
["bitfinex","ETHUSD",1755024012598,3.504,4485.1,4484.8,0.4074]
["bitfinex","ETHUSD",1755024012752,3.504,4485.1,4484.6,0.11120001]
["bitfinex","ETHUSD",1755024012946,3.504,4485.1,4484.7,0.4074]
["bitfinex","ETHUSD",1755024013262,3.504,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1755024013960,3.504,4485.1,4485.0,0.4074]
["bitfinex","ETHUSD",1755024015004,3.504,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1755024015005,3.504,4485.1,4484.6,1e-08]
["bitfinex","ETHUSD",1755024015164,2.2297245,4484.9,4484.6,1e-08]
["bitfinex","ETHUSD",1755024015363,2.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024015681,5.73280355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024015879,7.11880355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024016451,7.59298652,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024016651,8.10107465,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024016864,7.65597465,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024017157,3.503,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024017357,5.73280355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024017590,3.503,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024018104,0.4451,4485.8,4484.6,1e-08]
["bitfinex","ETHUSD",1755024018105,0.9409,4486.4,4484.6,0.40740001]
["bitfinex","ETHUSD",1755024018262,3.504,4486.3,4484.6,0.40740001]
["bitfinex","ETHUSD",1755024018468,2.22920548,4486.0,4484.9,2.22969609]
["bitfinex","ETHUSD",1755024018667,3.504,4485.9,4484.9,2.22969609]
["bitfinex","ETHUSD",1755024018863,3.504,4485.9,4485.4,2.22941819]
["bitfinex","ETHUSD",1755024019090,3.504,4485.9,4485.5,2.63676102]
["bitfinex","ETHUSD",1755024019278,3.504,4486.3,4485.3,2.22946949]
["bitfinex","ETHUSD",1755024019454,3.504,4486.3,4485.4,2.22945031]
["bitfinex","ETHUSD",1755024019798,3.504,4486.3,4484.9,0.4074]
["bitfinex","ETHUSD",1755024019985,0.55,4485.9,4484.6,1e-08]
["bitfinex","ETHUSD",1755024020189,2.2297257,4484.9,4484.6,1e-08]
["bitfinex","ETHUSD",1755024020356,2.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024020552,2.22959162,4485.2,4484.6,1e-08]
["bitfinex","ETHUSD",1755024020757,1.386,4485.8,4484.6,1e-08]
["bitfinex","ETHUSD",1755024020758,2.22971658,4484.9,4484.6,1e-08]
["bitfinex","ETHUSD",1755024020959,2.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1755024021170,2.23025112,4483.8,4482.7,0.4074]
["bitfinex","ETHUSD",1755024021457,5.73325112,4483.8,4482.7,0.4074]
["bitfinex","ETHUSD",1755024021648,5.73325112,4483.8,4482.8,2.23074422]
["bitfinex","ETHUSD",1755024021885,2.23008916,4484.2,4482.8,2.23074422]
["bitfinex","ETHUSD",1755024021886,3.503,4484.1,4483.2,2.63794535]
["bitfinex","ETHUSD",1755024022165,3.503,4484.1,4483.2,0.4074]
["bitfinex","ETHUSD",1755024023182,3.503,4484.1,4483.2,2.63793378]
["bitfinex","ETHUSD",1755024023585,3.503,4484.1,4483.5,2.23039277]
["bitfinex","ETHUSD",1755024023778,3.503,4484.1,4483.8,2.23022593]
["bitfinex","ETHUSD",1755024023979,3.503,4484.1,4483.2,0.4074]
["bitfinex","ETHUSD",1755024024153,0.9409,4485.2,4483.8,0.4074]
["bitfinex","ETHUSD",1755024024357,3.504,4485.1,4484.3,2.22999561]
["bitfinex","ETHUSD",1755024024568,3.504,4485.0,4484.3,2.22999561]
["bitfinex","ETHUSD",1755024024765,3.504,4485.0,4483.8,4.7074]
["bitfinex","ETHUSD",1755024024977,2.23000245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755024025180,3.504,4484.3,4483.7,0.001]
["bitfinex","ETHUSD",1755024025359,2.23025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024025557,5.73425112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024025772,3.504,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024026288,5.73425112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024026457,16.18733389,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024026682,18.04020328,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024026861,18.72149619,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024027089,18.515222,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024027307,18.7219397,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024027473,8.97312051,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024027664,6.67515112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024028581,3.504,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024029404,0.1112,4484.7,4483.7,0.4084]
["bitfinex","ETHUSD",1755024029606,3.504,4484.6,4483.7,0.5196]
["bitfinex","ETHUSD",1755024029813,0.1112,4484.9,4484.3,2.34120003]
["bitfinex","ETHUSD",1755024029968,0.1112,4484.9,4484.0,2.23014166]
["bitfinex","ETHUSD",1755024029969,3.504,4484.7,4484.0,2.23014166]
["bitfinex","ETHUSD",1755024030294,3.504,4484.7,4483.7,0.001]
["bitfinex","ETHUSD",1755024030465,3.504,4484.7,4483.7,2.23128669]
["bitfinex","ETHUSD",1755024030663,3.504,4484.7,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024030867,3.504,4484.7,4484.0,0.4074]
["bitfinex","ETHUSD",1755024031124,3.504,4485.0,4484.5,2.22986787]
["bitfinex","ETHUSD",1755024031472,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024032279,0.002,4484.7,4484.5,2.22985989]
["bitfinex","ETHUSD",1755024032473,0.002,4484.7,4484.0,0.4074]
["bitfinex","ETHUSD",1755024032669,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024032874,0.002,4484.7,4484.6,2.2521518]
["bitfinex","ETHUSD",1755024033174,0.002,4484.7,4484.6,2.6595518]
["bitfinex","ETHUSD",1755024033593,0.002,4484.7,4484.6,2.63725327]
["bitfinex","ETHUSD",1755024033796,0.002,4484.7,4483.2,0.001]
["bitfinex","ETHUSD",1755024033797,0.9988,4484.7,4483.2,0.4084]
["bitfinex","ETHUSD",1755024033967,0.20695567,4484.6,4483.2,0.4084]
["bitfinex","ETHUSD",1755024034177,2.23020722,4483.9,4483.2,0.001]
["bitfinex","ETHUSD",1755024034384,2.23025112,4483.8,4483.2,0.001]
["bitfinex","ETHUSD",1755024034585,3.65935112,4483.8,4483.2,0.001]
["bitfinex","ETHUSD",1755024034821,1.4291,4483.8,4483.2,0.001]
["bitfinex","ETHUSD",1755024035126,3.503,4484.0,4483.2,2.23151054]
["bitfinex","ETHUSD",1755024035422,3.503,4484.0,4483.3,2.23049722]
["bitfinex","ETHUSD",1755024036582,3.503,4484.0,4483.4,2.23044887]
["bitfinex","ETHUSD",1755024037020,3.503,4484.1,4483.3,2.23048821]
["bitfinex","ETHUSD",1755024037315,3.503,4484.1,4483.2,0.001]
["bitfinex","ETHUSD",1755024037622,3.503,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755024037920,0.002,4484.7,4484.0,0.4074]
["bitfinex","ETHUSD",1755024037921,3.505,4484.7,4484.0,0.4074]
["bitfinex","ETHUSD",1755024038220,0.002,4484.7,4484.5,2.22990286]
["bitfinex","ETHUSD",1755024038420,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024038926,0.002,4484.7,4483.7,0.001]
["bitfinex","ETHUSD",1755024039237,3.505,4484.7,4483.7,0.001]
["bitfinex","ETHUSD",1755024039940,3.505,4484.7,4484.3,2.22995588]
["bitfinex","ETHUSD",1755024040097,3.505,4484.7,4484.4,2.22994766]
["bitfinex","ETHUSD",1755024040825,3.505,4484.7,4484.2,0.1112]
["bitfinex","ETHUSD",1755024041007,4.5018,4484.7,4484.2,2.34120532]
["bitfinex","ETHUSD",1755024041207,0.002,4484.7,4484.2,0.1112]
["bitfinex","ETHUSD",1755024041405,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024041605,0.002,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1755024044528,0.002,4484.7,4483.1,0.4074]
["bitfinex","ETHUSD",1755024044720,0.002,4484.7,4484.4,2.34113906]
["bitfinex","ETHUSD",1755024044915,0.002,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1755024046200,0.002,4484.7,4484.4,2.34114312]
["bitfinex","ETHUSD",1755024046400,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024047831,0.002,4484.7,4484.6,6.93725327]
["bitfinex","ETHUSD",1755024048798,0.002,4484.7,4484.6,6.52985327]
["bitfinex","ETHUSD",1755024049739,0.002,4484.7,4484.6,11.87067627]
["bitfinex","ETHUSD",1755024049908,0.002,4484.7,4484.6,10.20343227]
["bitfinex","ETHUSD",1755024050308,0.002,4485.2,4484.7,23.46339055]
["bitfinex","ETHUSD",1755024050634,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024050807,0.002,4485.2,4485.1,10.14180469]
["bitfinex","ETHUSD",1755024051203,0.002,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024051629,0.9988,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024051836,1.4311,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024052040,0.002,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024054010,1.4311,4485.2,4484.5,0.001]
["bitfinex","ETHUSD",1755024054336,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024056610,0.002,4485.2,4485.1,5.72960469]
["bitfinex","ETHUSD",1755024057207,0.002,4485.2,4485.1,10.02960469]
["bitfinex","ETHUSD",1755024058011,0.002,4485.2,4485.1,6.52960469]
["bitfinex","ETHUSD",1755024058227,0.002,4485.2,4484.5,0.001]
["bitfinex","ETHUSD",1755024058228,1.4311,4485.2,4484.5,0.001]
["bitfinex","ETHUSD",1755024058452,1.4311,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024059943,0.9707,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024060327,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024061442,0.002,4485.2,4485.1,5.72960469]
["bitfinex","ETHUSD",1755024062043,0.002,4485.2,4485.1,6.13700469]
["bitfinex","ETHUSD",1755024063037,0.002,4485.2,4485.1,5.72960469]
["bitfinex","ETHUSD",1755024063413,1e-08,4485.2,4485.1,16.70114769]
["bitfinex","ETHUSD",1755024063744,1e-08,4485.2,4485.1,15.71095069]
["bitfinex","ETHUSD",1755024063931,1e-08,4485.2,4485.1,17.19695069]
["bitfinex","ETHUSD",1755024064354,1e-08,4485.2,4485.1,2.74820469]
["bitfinex","ETHUSD",1755024064652,1e-08,4485.2,4485.1,5.84080469]
["bitfinex","ETHUSD",1755024065435,1e-08,4485.2,4485.1,6.24820469]
["bitfinex","ETHUSD",1755024065958,1.41110001,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024066826,1.41110001,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1755024067025,1.55221001,4485.2,4484.9,0.1112]
["bitfinex","ETHUSD",1755024067226,1.4111,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1755024067649,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024067870,1e-08,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024068225,1.41110001,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024068535,0.96870001,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024068966,1.41110001,4485.2,4485.1,5.83980469]
["bitfinex","ETHUSD",1755024069174,1e-08,4485.2,4485.1,5.83980469]
["bitfinex","ETHUSD",1755024069837,1e-08,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024070041,1.41110001,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755024070656,1.41110001,4485.2,4485.1,5.83980469]
["bitfinex","ETHUSD",1755024071370,1.41110001,4485.2,4485.1,10.13980469]
["bitfinex","ETHUSD",1755024071371,1e-08,4485.2,4485.1,10.13980469]
["bitfinex","ETHUSD",1755024071667,0.44240001,4485.2,4485.1,10.13980469]
["bitfinex","ETHUSD",1755024071865,1.41110001,4485.2,4485.1,6.64080469]
["bitfinex","ETHUSD",1755024073545,1e-08,4485.2,4485.1,6.64080469]
["bitfinex","ETHUSD",1755024073744,1e-08,4485.2,4485.1,10.13980469]
["bitfinex","ETHUSD",1755024074135,0.96870001,4485.2,4485.1,10.13980469]
["bitfinex","ETHUSD",1755024074662,1e-08,4485.2,4485.1,6.64080469]
["bitfinex","ETHUSD",1755024075644,1e-08,4485.2,4485.1,7.04820469]
["bitfinex","ETHUSD",1755024075843,1e-08,4485.2,4485.1,9.53634369]
["bitfinex","ETHUSD",1755024076049,1e-08,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755024076371,1e-08,4485.6,4485.5,6.52940586]
["bitfinex","ETHUSD",1755024076531,1e-08,4485.6,4485.5,6.64060586]
["bitfinex","ETHUSD",1755024076746,1.41110001,4485.6,4485.5,2.34060586]
["bitfinex","ETHUSD",1755024080264,1.41110001,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1755024080464,1.66341001,4485.6,4484.8,2.22974862]
["bitfinex","ETHUSD",1755024080663,1.4111,4485.5,4485.0,2.22962942]
["bitfinex","ETHUSD",1755024080835,1.4111,4485.5,4485.1,2.2295856]
["bitfinex","ETHUSD",1755024081035,1.4111,4485.4,4485.1,2.2295856]
["bitfinex","ETHUSD",1755024081230,0.4424,4485.3,4485.1,2.2295856]
["bitfinex","ETHUSD",1755024081436,1.4111,4485.2,4485.1,2.2295856]
["bitfinex","ETHUSD",1755024082167,0.11120001,4485.6,4484.7,3.6092]
["bitfinex","ETHUSD",1755024082349,0.11120001,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755024082545,1e-08,4485.6,4485.3,2.22950031]
["bitfinex","ETHUSD",1755024082746,1.4111,4485.5,4485.0,0.1112]
["bitfinex","ETHUSD",1755024083056,1.4111,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1755024083057,1.5223,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1755024083255,1.43896819,4485.4,4484.5,2.23089655]
["bitfinex","ETHUSD",1755024083479,0.1112,4485.0,4484.6,2.22984372]
["bitfinex","ETHUSD",1755024083858,1.4111,4484.9,4484.6,2.22984372]
["bitfinex","ETHUSD",1755024084094,1.4111,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1755024084250,1.4111,4484.8,4484.3,0.1122]
["bitfinex","ETHUSD",1755024084251,0.57787254,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1755024084453,2.34115272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024084872,3.75225272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024085074,4.19418907,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024086148,1.96423635,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024086380,3.75225272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024086795,3.78012712,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024086992,3.75225272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024087791,1.4111,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024088018,1.5223,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024088294,1.90030299,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024088494,4.15813011,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024088711,4.70813011,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024088866,4.68025571,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024090498,4.56905571,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024090809,4.59693011,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024091172,8.09493011,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024091500,7.51705571,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024092803,8.06705571,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024093000,8.03679932,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1755024093413,2.78025112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1755024093701,2.78025112,4483.8,4483.2,0.001]
["bitfinex","ETHUSD",1755024093702,2.78049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024093906,6.30638109,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024094103,6.70749985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024094292,7.60129287,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024094491,7.05129287,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024094703,4.82079302,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024095098,7.09639985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024095474,4.8659,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024095772,0.9389,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1755024095974,3.499,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024096188,3.499,4483.3,4483.2,2.2315496]
["bitfinex","ETHUSD",1755024096389,3.499,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024096607,7.44729985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024096795,7.99729985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024099820,4.49829985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024100035,0.669472,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1755024100180,3.502,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755024100909,0.1112,4483.3,4483.2,2.2315496]
["bitfinex","ETHUSD",1755024101113,3.502,4483.6,4483.5,2.23038858]
["bitfinex","ETHUSD",1755024104499,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024104726,3.5,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024105118,3.499,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024105403,3.499,4484.5,4484.2,2.23001405]
["bitfinex","ETHUSD",1755024105626,3.499,4484.5,4484.3,2.22998624]
["bitfinex","ETHUSD",1755024106331,3.499,4484.5,4484.3,2.23000019]
["bitfinex","ETHUSD",1755024106547,3.499,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755024107042,3.499,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1755024108009,3.499,4484.5,4484.3,2.22999042]
["bitfinex","ETHUSD",1755024108206,3.499,4484.5,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024109004,3.499,4484.5,4484.3,2.23000129]
["bitfinex","ETHUSD",1755024109440,3.499,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1755024110343,3.499,4484.5,4484.3,2.22998918]
["bitfinex","ETHUSD",1755024110516,3.499,4484.5,4483.9,2.34137661]
["bitfinex","ETHUSD",1755024110719,0.9389,4484.4,4483.9,2.34139534]
["bitfinex","ETHUSD",1755024110927,0.429,4484.3,4483.9,2.34139534]
["bitfinex","ETHUSD",1755024111241,3.499,4484.5,4483.9,2.34139534]
["bitfinex","ETHUSD",1755024111242,1.3679,4484.2,4483.9,2.34139534]
["bitfinex","ETHUSD",1755024111449,4.8669,4484.1,4483.2,4.301]
["bitfinex","ETHUSD",1755024111650,0.1112,4484.0,4483.9,2.23019981]
["bitfinex","ETHUSD",1755024111957,0.1112,4484.4,4484.1,2.2300931]
["bitfinex","ETHUSD",1755024112134,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755024112441,0.1112,4484.4,4484.2,2.23003486]
["bitfinex","ETHUSD",1755024112742,0.1112,4484.4,4484.1,2.23009788]
["bitfinex","ETHUSD",1755024113241,0.1112,4484.4,4483.8,0.1122]
["bitfinex","ETHUSD",1755024113424,0.9389,4484.3,4484.1,2.2300639]
["bitfinex","ETHUSD",1755024113820,0.9389,4484.3,4483.8,2.34240273]
["bitfinex","ETHUSD",1755024113821,0.9389,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024114013,0.9389,4484.3,4484.0,2.23012179]
["bitfinex","ETHUSD",1755024114524,3.499,4484.6,4483.8,0.1122]
["bitfinex","ETHUSD",1755024114722,3.499,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755024117848,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024118150,3.5,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024118323,3.5,4485.0,4484.8,2.22974671]
["bitfinex","ETHUSD",1755024118528,3.5,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024119651,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024120852,0.002,4485.0,4484.9,1.92970411]
["bitfinex","ETHUSD",1755024121763,0.002,4485.0,4484.9,2.44830411]
["bitfinex","ETHUSD",1755024122133,0.002,4485.0,4484.9,2.04090411]
["bitfinex","ETHUSD",1755024122663,1e-08,4485.0,4484.9,2.44830411]
["bitfinex","ETHUSD",1755024125762,1e-08,4485.0,4484.9,2.04090411]
["bitfinex","ETHUSD",1755024127565,1e-08,4485.0,4484.9,2.44830411]
["bitfinex","ETHUSD",1755024127951,1e-08,4485.0,4484.9,2.04090411]
["bitfinex","ETHUSD",1755024131229,1e-08,4485.0,4484.9,5.53790411]
["bitfinex","ETHUSD",1755024133035,1e-08,4485.0,4484.9,2.04090411]
["bitfinex","ETHUSD",1755024133346,1e-08,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755024133347,1.39540001,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755024133552,1.64634001,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1755024133750,1.4232713,4484.9,4484.5,2.22985349]
["bitfinex","ETHUSD",1755024133978,1.4232713,4484.9,4484.3,2.34219177]
["bitfinex","ETHUSD",1755024133979,1.3954,4484.9,4484.3,2.23099387]
["bitfinex","ETHUSD",1755024134156,0.1112,4484.6,4484.4,2.22990641]
["bitfinex","ETHUSD",1755024134482,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755024134778,0.1112,4484.6,4484.4,2.22993254]
["bitfinex","ETHUSD",1755024134963,1.5066,4484.6,4484.4,2.23093254]
["bitfinex","ETHUSD",1755024135162,1.5066,4484.6,4484.4,0.001]
["bitfinex","ETHUSD",1755024135373,1.3954,4484.5,4484.4,2.23095272]
["bitfinex","ETHUSD",1755024136587,1.54606,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755024136740,3.80383677,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755024137076,2.23011048,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1755024137248,2.22996704,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1755024137249,0.22301105,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1755024137451,1.61841105,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1755024137769,0.13907751,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024138135,1.53447751,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024138352,1.5066,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024138551,2.03194873,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024138964,4.29002762,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024139282,2.05982624,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024139495,4.29002762,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024139787,2.05982624,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024139982,2.03194873,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024141573,4.29002762,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024141792,2.05982624,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024142161,2.03194873,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024143793,4.81215011,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024144592,2.58194873,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024144962,2.03194873,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024146700,4.29002762,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024146862,4.84002762,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755024147066,4.84002762,4483.9,4483.2,0.001]
["bitfinex","ETHUSD",1755024147067,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755024147297,3.63508124,4483.3,4482.8,2.23073721]
["bitfinex","ETHUSD",1755024147597,0.1112,4483.0,4482.7,2.23079109]
["bitfinex","ETHUSD",1755024147799,0.1112,4483.0,4482.6,2.23082151]
["bitfinex","ETHUSD",1755024148168,1.5066,4483.0,4482.7,2.23079314]
["bitfinex","ETHUSD",1755024148368,1.5066,4483.0,4482.6,2.23084507]
["bitfinex","ETHUSD",1755024148870,1.5066,4483.0,4482.2,2.23101288]
["bitfinex","ETHUSD",1755024149181,1.5066,4483.0,4482.5,2.23086123]
["bitfinex","ETHUSD",1755024149865,1.5066,4483.0,4482.1,0.1112]
["bitfinex","ETHUSD",1755024150070,1.5066,4483.0,4482.1,2.34225065]
["bitfinex","ETHUSD",1755024150071,2.00686,4483.0,4482.1,2.34225065]
["bitfinex","ETHUSD",1755024150386,4.23750911,4483.0,4482.4,0.001]
["bitfinex","ETHUSD",1755024150612,2.00686,4483.0,4482.4,2.23191871]
["bitfinex","ETHUSD",1755024150779,2.00686,4483.0,4482.6,2.23080575]
["bitfinex","ETHUSD",1755024151166,2.00686,4483.0,4482.4,0.001]
["bitfinex","ETHUSD",1755024151398,2.00686,4483.0,4482.4,2.2319288]
["bitfinex","ETHUSD",1755024151771,2.00686,4483.0,4482.5,2.2308819]
["bitfinex","ETHUSD",1755024151979,2.00686,4483.0,4482.6,2.23083889]
["bitfinex","ETHUSD",1755024152179,2.00686,4483.0,4482.4,0.001]
["bitfinex","ETHUSD",1755024152385,2.00686,4483.0,4482.6,2.23081039]
["bitfinex","ETHUSD",1755024152585,0.1112,4483.0,4482.8,2.23074559]
["bitfinex","ETHUSD",1755024153100,0.1112,4483.0,4482.6,2.23080576]
["bitfinex","ETHUSD",1755024153276,0.1112,4483.0,4482.7,2.23078502]
["bitfinex","ETHUSD",1755024153477,1.0784,4483.0,4482.6,2.23083459]
["bitfinex","ETHUSD",1755024154281,1.5268,4483.0,4482.5,2.23088523]
["bitfinex","ETHUSD",1755024155074,0.1112,4483.0,4482.6,2.23083488]
["bitfinex","ETHUSD",1755024155275,0.1112,4483.0,4482.7,2.23079179]
["bitfinex","ETHUSD",1755024155479,1.0784,4483.0,4482.7,2.23078155]
["bitfinex","ETHUSD",1755024155677,0.1112,4483.0,4482.9,2.23169887]
["bitfinex","ETHUSD",1755024155875,0.1112,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024156083,1.0784,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024156506,0.1112,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024156870,1.0784,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024158200,1.98424,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024159390,4.24277222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024159589,2.01212311,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024159795,4.24277222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024159998,4.79277222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024160299,4.76488911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024161907,8.25988911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024165918,6.02924,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024166114,8.25988911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024167714,8.46620973,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024168013,8.46621068,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024168315,8.94158494,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024168517,8.4662223,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024168815,8.46617356,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024169018,8.25988911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024169188,8.94148156,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024169387,8.94164819,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024169803,8.46615151,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024170207,8.94188966,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024170523,8.7354623,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024170705,7.81148911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024172712,0.1112,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024172910,3.6052,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024174303,3.6052,4483.0,4482.9,2.23169887]
["bitfinex","ETHUSD",1755024174593,3.494,4483.0,4482.9,0.4084]
["bitfinex","ETHUSD",1755024174824,3.494,4483.0,4482.9,2.63909887]
["bitfinex","ETHUSD",1755024176295,3.494,4483.2,4483.1,2.2305545]
["bitfinex","ETHUSD",1755024176593,3.494,4483.2,4482.9,2.63909887]
["bitfinex","ETHUSD",1755024176594,4.82172,4483.2,4482.9,0.001]
["bitfinex","ETHUSD",1755024176799,2.89184911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024177203,4.30744911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024177613,4.5142754,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024177919,9.59420599,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024178620,8.48460599,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024178822,9.48300599,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1755024179002,0.55,4482.8,4482.4,0.001]
["bitfinex","ETHUSD",1755024179210,2.78089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024179419,6.50861954,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024179621,8.36549516,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024182643,3.46429516,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024182814,6.48075333,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024183009,7.8687508,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024183244,7.39220897,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024183818,8.07577861,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024184244,9.483984,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024184467,2.7809477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024184621,4.11923794,4482.4,4480.5,0.4074]
["bitfinex","ETHUSD",1755024184968,2.23176976,4480.8,4480.0,2.63954285]
["bitfinex","ETHUSD",1755024185247,2.23136566,4481.6,4480.0,2.63954285]
["bitfinex","ETHUSD",1755024185248,3.493,4480.7,4480.1,2.23208438]
["bitfinex","ETHUSD",1755024185415,2.23156659,4481.2,4479.8,2.32307541]
["bitfinex","ETHUSD",1755024185416,3.493,4480.6,4480.2,2.6394077]
["bitfinex","ETHUSD",1755024185616,3.493,4480.6,4480.3,0.4074]
["bitfinex","ETHUSD",1755024185842,2.23160284,4481.1,4480.3,2.63938647]
["bitfinex","ETHUSD",1755024186041,2.23170293,4480.9,4480.1,2.63945484]
["bitfinex","ETHUSD",1755024186245,3.493,4480.8,4480.1,0.4074]
["bitfinex","ETHUSD",1755024186454,3.493,4480.8,4480.2,2.23204006]
["bitfinex","ETHUSD",1755024186622,3.493,4480.8,4480.3,0.4074]
["bitfinex","ETHUSD",1755024186817,3.493,4480.8,4480.4,0.4074]
["bitfinex","ETHUSD",1755024187952,5.72476233,4480.8,4480.1,2.23208881]
["bitfinex","ETHUSD",1755024188115,3.493,4480.8,4480.1,2.23208881]
["bitfinex","ETHUSD",1755024188456,1.4082,4480.7,4479.5,2.23237804]
["bitfinex","ETHUSD",1755024188623,0.112,4480.0,4479.5,2.23239086]
["bitfinex","ETHUSD",1755024188819,0.112,4480.0,4479.5,2.63979086]
["bitfinex","ETHUSD",1755024189023,3.493,4480.1,4479.3,2.23249144]
["bitfinex","ETHUSD",1755024189221,0.112,4479.7,4479.4,2.23243772]
["bitfinex","ETHUSD",1755024189420,3.605,4479.7,4479.2,0.4074]
["bitfinex","ETHUSD",1755024189718,2.23239571,4479.5,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024189946,0.112,4479.2,4478.8,2.24257988]
["bitfinex","ETHUSD",1755024190148,3.492,4479.1,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024190348,4.4558,4479.0,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024190550,3.492,4479.0,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024190750,3.492,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1755024190953,3.492,4479.0,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024191248,3.492,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1755024191827,3.492,4479.0,4478.8,2.24262217]
["bitfinex","ETHUSD",1755024192032,3.492,4479.0,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024192231,3.8412,4479.0,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024192418,0.9638,4479.7,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024192623,0.9638,4479.7,4479.0,2.23263386]
["bitfinex","ETHUSD",1755024192927,3.492,4479.6,4479.3,2.23244699]
["bitfinex","ETHUSD",1755024193129,3.492,4479.6,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024193654,3.492,4479.6,4478.9,0.4074]
["bitfinex","ETHUSD",1755024194026,0.02789867,4480.5,4480.3,2.23196623]
["bitfinex","ETHUSD",1755024194230,2.23150092,4481.3,4480.3,2.23196623]
["bitfinex","ETHUSD",1755024194231,3.493,4480.8,4480.3,2.23199004]
["bitfinex","ETHUSD",1755024194542,3.493,4480.8,4479.7,0.4074]
["bitfinex","ETHUSD",1755024194543,3.93868,4480.8,4479.7,0.4074]
["bitfinex","ETHUSD",1755024194746,4.4568,4480.8,4480.2,2.23202359]
["bitfinex","ETHUSD",1755024195122,4.4568,4480.8,4479.7,0.4074]
["bitfinex","ETHUSD",1755024195322,3.493,4480.8,4480.3,2.23194632]
["bitfinex","ETHUSD",1755024195524,3.493,4480.8,4480.5,2.23189256]
["bitfinex","ETHUSD",1755024195877,3.493,4480.8,4478.9,3.493]
["bitfinex","ETHUSD",1755024195878,0.9638,4480.7,4478.8,0.41728725]
["bitfinex","ETHUSD",1755024196021,0.57789804,4480.6,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024196334,0.55,4480.4,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024196655,2.23234921,4479.6,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024196845,3.5209049,4479.5,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024197158,2.23254857,4479.2,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024197358,2.23248923,4479.4,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024197656,7.13359549,4479.5,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024197962,2.23244184,4479.4,4478.8,0.00988725]
["bitfinex","ETHUSD",1755024198180,2.23244184,4479.4,4478.3,2.2339853]
["bitfinex","ETHUSD",1755024198329,2.23244184,4479.4,4478.4,2.23294033]
["bitfinex","ETHUSD",1755024198670,7.13360003,4479.5,4478.7,2.23277896]
["bitfinex","ETHUSD",1755024199172,0.9638,4479.5,4478.3,0.001]
["bitfinex","ETHUSD",1755024199333,0.55,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1755024199546,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1755024199747,3.493,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1755024200352,3.605,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1755024200772,0.112,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1755024201150,3.492,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1755024201588,3.492,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755024201787,3.492,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1755024202084,0.112,4479.3,4478.7,2.34479076]
["bitfinex","ETHUSD",1755024202251,0.112,4479.3,4478.7,0.5194]
["bitfinex","ETHUSD",1755024202447,3.492,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755024202767,0.112,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755024202962,3.493,4480.0,4479.4,2.23241769]
["bitfinex","ETHUSD",1755024203212,3.605,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755024203458,3.493,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755024208091,0.1112,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755024208289,0.1112,4480.3,4480.1,2.23208161]
["bitfinex","ETHUSD",1755024208588,3.492,4480.5,4480.4,2.23191634]
["bitfinex","ETHUSD",1755024209086,4.9002,4480.5,4480.2,2.2320291]
["bitfinex","ETHUSD",1755024209254,0.1112,4480.3,4480.2,2.2320291]
["bitfinex","ETHUSD",1755024209659,1.034,4480.3,4480.2,2.2320291]
["bitfinex","ETHUSD",1755024210060,0.1112,4480.3,4480.2,2.2320291]
["bitfinex","ETHUSD",1755024211400,0.1112,4480.5,4480.2,2.2320291]
["bitfinex","ETHUSD",1755024211574,3.492,4480.4,4480.2,2.2320291]
["bitfinex","ETHUSD",1755024211775,3.491,4480.4,4480.2,2.23203678]
["bitfinex","ETHUSD",1755024211975,4.4138,4480.4,4480.2,2.23203678]
["bitfinex","ETHUSD",1755024212493,4.4138,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755024212797,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755024213002,3.6022,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755024215309,4.525,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755024215994,4.525,4480.5,4480.0,2.3441035]
["bitfinex","ETHUSD",1755024216314,1.3535,4480.4,4480.2,2.23200627]
["bitfinex","ETHUSD",1755024216515,4.0810201,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755024216810,0.112,4480.1,4479.8,2.23319673]
["bitfinex","ETHUSD",1755024217004,3.491,4480.0,4479.8,2.23319673]
["bitfinex","ETHUSD",1755024217207,4.4138,4480.0,4479.8,2.23319673]
["bitfinex","ETHUSD",1755024217510,0.5427,4480.1,4479.8,2.23319673]
["bitfinex","ETHUSD",1755024217511,3.491,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755024220525,0.1112,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1755024220687,3.49,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1755024220887,0.02790054,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1755024221096,1.38140054,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1755024221302,2.23218199,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755024221615,5.72219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024221795,8.00925926,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024223589,5.77706658,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024223799,8.00925926,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024223995,5.77706658,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024224217,8.00925926,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024224412,5.77706658,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024225224,8.00925926,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024226619,5.77706658,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024228704,4.42356658,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024228906,3.49,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755024229723,3.49,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1755024230105,3.49,4479.9,4479.8,2.22024667]
["bitfinex","ETHUSD",1755024232934,3.489,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1755024233314,3.489,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755024233456,3.489,4479.9,4479.4,2.23242049]
["bitfinex","ETHUSD",1755024233457,1.3535,4479.8,4479.3,2.23247994]
["bitfinex","ETHUSD",1755024233658,1.3535,4479.7,4479.2,2.23252967]
["bitfinex","ETHUSD",1755024233819,1.3535,4479.6,4479.4,2.23240696]
["bitfinex","ETHUSD",1755024234015,0.112,4479.8,4479.0,0.112]
["bitfinex","ETHUSD",1755024234016,3.489,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1755024234250,4.4118,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024236126,4.4118,4479.5,4479.3,2.23249046]
["bitfinex","ETHUSD",1755024236469,4.4118,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024236638,4.4118,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1755024236822,4.4118,4479.5,4479.3,2.23245209]
["bitfinex","ETHUSD",1755024237038,4.4118,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024237239,4.4118,4479.5,4479.3,2.23248596]
["bitfinex","ETHUSD",1755024237440,4.4118,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024237673,4.4118,4479.5,4479.3,2.2324871]
["bitfinex","ETHUSD",1755024237870,3.489,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024238294,3.489,4479.5,4479.3,2.23248522]
["bitfinex","ETHUSD",1755024238455,3.489,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024238641,3.489,4479.5,4479.3,2.23248577]
["bitfinex","ETHUSD",1755024238846,3.489,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024239374,3.488,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1755024239593,3.488,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755024241655,2.23184234,4480.7,4479.0,2.34463869]
["bitfinex","ETHUSD",1755024241656,0.002,4480.8,4479.8,2.23219444]
["bitfinex","ETHUSD",1755024241880,0.112,4480.1,4479.8,2.23219444]
["bitfinex","ETHUSD",1755024242188,3.488,4480.0,4479.9,2.23216886]
["bitfinex","ETHUSD",1755024242375,3.488,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755024242575,0.1112,4480.4,4479.7,0.112]
["bitfinex","ETHUSD",1755024242775,0.1112,4480.6,4480.3,2.23199339]
["bitfinex","ETHUSD",1755024243084,3.488,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755024243688,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755024243900,3.488,4480.6,4480.0,0.4074]
["bitfinex","ETHUSD",1755024244068,3.488,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755024251100,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755024251400,3.488,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755024252915,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755024253209,0.002,4480.8,4480.7,6.64299413]
["bitfinex","ETHUSD",1755024253410,0.002,4480.8,4480.7,2.75039413]
["bitfinex","ETHUSD",1755024253613,0.002,4481.2,4480.7,2.75039413]
["bitfinex","ETHUSD",1755024253779,0.002,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755024253987,0.002,4481.2,4481.1,2.34279492]
["bitfinex","ETHUSD",1755024254185,0.002,4481.2,4481.1,6.23519492]
["bitfinex","ETHUSD",1755024254486,0.002,4481.5,4481.1,6.23519492]
["bitfinex","ETHUSD",1755024254487,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1755024254808,1e-08,4481.5,4481.4,5.82764553]
["bitfinex","ETHUSD",1755024254985,1e-08,4481.5,4481.4,12.51350453]
["bitfinex","ETHUSD",1755024255185,1e-08,4481.5,4481.4,15.34180853]
["bitfinex","ETHUSD",1755024255488,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1755024255684,2.23016369,4484.0,4481.7,2.23129615]
["bitfinex","ETHUSD",1755024255685,0.79646502,4485.0,4481.7,6.26629615]
["bitfinex","ETHUSD",1755024255994,0.9348,4484.3,4483.6,2.23035061]
["bitfinex","ETHUSD",1755024256190,0.9348,4484.3,4483.6,2.36385411]
["bitfinex","ETHUSD",1755024256390,0.9348,4484.3,4483.6,2.34155061]
["bitfinex","ETHUSD",1755024257703,0.9348,4484.3,4483.6,2.25265411]
["bitfinex","ETHUSD",1755024258019,0.9348,4484.3,4483.6,2.34155061]
["bitfinex","ETHUSD",1755024259726,0.9348,4484.3,4483.6,5.82555061]
["bitfinex","ETHUSD",1755024259925,0.4481,4484.2,4483.6,5.82555061]
["bitfinex","ETHUSD",1755024260130,0.9368,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1755024262222,0.002,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1755024265724,0.002,4483.7,4483.6,5.82355061]
["bitfinex","ETHUSD",1755024265938,0.9368,4483.7,4483.6,5.82355061]
["bitfinex","ETHUSD",1755024267016,0.002,4483.7,4483.6,5.82355061]
["bitfinex","ETHUSD",1755024267193,0.002,4483.7,4483.6,10.12355061]
["bitfinex","ETHUSD",1755024267591,0.002,4483.7,4483.6,6.64155061]
["bitfinex","ETHUSD",1755024269422,0.002,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1755024270108,0.002,4483.7,4483.6,5.82255061]
["bitfinex","ETHUSD",1755024270920,0.002,4483.7,4483.6,6.22995061]
["bitfinex","ETHUSD",1755024273097,1e-08,4483.7,4483.6,6.22995061]
["bitfinex","ETHUSD",1755024273295,1e-08,4483.7,4483.6,15.77128761]
["bitfinex","ETHUSD",1755024273899,1e-08,4483.7,4483.6,10.75580061]
["bitfinex","ETHUSD",1755024274606,1e-08,4484.2,4484.0,2.23015165]
["bitfinex","ETHUSD",1755024274929,1e-08,4484.2,4484.1,10.0111019]
["bitfinex","ETHUSD",1755024275103,1e-08,4484.2,4484.1,10.1223019]
["bitfinex","ETHUSD",1755024275504,1e-08,4484.2,4484.1,10.5297019]
["bitfinex","ETHUSD",1755024275828,1e-08,4484.2,4484.1,27.2961919]
["bitfinex","ETHUSD",1755024276027,0.002,4484.6,4484.1,25.25362927]
["bitfinex","ETHUSD",1755024276328,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755024276535,0.002,4485.1,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024276734,0.002,4485.1,4484.9,5.70970411]
["bitfinex","ETHUSD",1755024277549,0.002,4485.1,4484.9,5.82090411]
["bitfinex","ETHUSD",1755024279042,0.002,4485.1,4484.9,5.77090411]
["bitfinex","ETHUSD",1755024279548,0.002,4485.1,4484.9,5.76990411]
["bitfinex","ETHUSD",1755024280233,1.33710001,4485.0,4484.9,2.29090411]
["bitfinex","ETHUSD",1755024280942,1e-08,4485.0,4484.9,2.29090411]
["bitfinex","ETHUSD",1755024281439,1.33710001,4485.0,4484.9,6.5909041]
["bitfinex","ETHUSD",1755024281806,0.89940001,4485.0,4484.9,6.5909041]
["bitfinex","ETHUSD",1755024282402,1.33710001,4485.0,4484.9,6.5909041]
["bitfinex","ETHUSD",1755024282729,1.33710001,4485.0,4484.9,10.0699041]
["bitfinex","ETHUSD",1755024283035,1e-08,4485.0,4484.9,10.0699041]
["bitfinex","ETHUSD",1755024283608,1e-08,4485.0,4484.9,5.76990411]
["bitfinex","ETHUSD",1755024285138,0.002,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024285342,0.002,4485.3,4485.2,5.70755498]
["bitfinex","ETHUSD",1755024285504,0.002,4485.3,4485.2,5.81875498]
["bitfinex","ETHUSD",1755024286136,1.3391,4485.3,4485.2,5.81875498]
["bitfinex","ETHUSD",1755024286309,1.3391,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755024286510,1.3391,4485.3,4485.2,5.81875498]
["bitfinex","ETHUSD",1755024286943,1.3391,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755024288134,0.9014,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755024288336,1.3391,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755024288534,0.9014,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755024288942,1.3391,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755024289144,1.3391,4485.3,4485.2,5.81875498]
["bitfinex","ETHUSD",1755024289442,0.002,4485.3,4485.2,5.70755498]
["bitfinex","ETHUSD",1755024289661,0.002,4485.3,4485.2,5.81875498]
["bitfinex","ETHUSD",1755024290254,1e-08,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024290554,0.002,4486.4,4485.7,2.22930646]
["bitfinex","ETHUSD",1755024290757,0.002,4486.4,4485.4,16.74648366]
["bitfinex","ETHUSD",1755024290758,0.8994,4486.1,4485.8,3.477]
["bitfinex","ETHUSD",1755024290968,0.002,4486.4,4486.1,0.1112]
["bitfinex","ETHUSD",1755024291260,0.002,4486.4,4486.1,2.34030768]
["bitfinex","ETHUSD",1755024291460,0.4397,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1755024291641,1.3391,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1755024291843,0.002,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1755024292158,1.3391,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1755024292674,0.9014,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1755024292879,0.002,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1755024293425,0.002,4486.2,4486.1,5.70610768]
["bitfinex","ETHUSD",1755024293546,0.002,4486.4,4486.1,5.70610768]
["bitfinex","ETHUSD",1755024293547,1e-08,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755024293739,1e-08,4486.4,4486.3,5.70600831]
["bitfinex","ETHUSD",1755024294870,1.33710001,4486.4,4486.3,5.70600831]
["bitfinex","ETHUSD",1755024295274,1.33710001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755024296444,1.33710001,4486.4,4486.0,2.22915737]
["bitfinex","ETHUSD",1755024296445,1.33710001,4486.4,4486.2,2.22905354]
["bitfinex","ETHUSD",1755024296644,1.3371,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1755024297086,1.3371,4486.2,4486.0,2.22912094]
["bitfinex","ETHUSD",1755024297260,1.3371,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1755024297582,0.43770001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755024298172,1.33710001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755024300252,1e-08,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755024300586,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024301286,1.33190001,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024301591,1.33190001,4486.5,4486.1,2.2290625]
["bitfinex","ETHUSD",1755024301750,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024302189,1e-08,4486.5,4486.1,2.3402625]
["bitfinex","ETHUSD",1755024302190,1e-08,4486.5,4486.2,2.229058]
["bitfinex","ETHUSD",1755024302379,1.3319,4486.4,4486.3,2.22898442]
["bitfinex","ETHUSD",1755024303560,1.3319,4486.4,4486.1,2.34026371]
["bitfinex","ETHUSD",1755024303749,1.3319,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755024306593,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024307565,1e-08,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1755024307566,1.33190001,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1755024307880,1.3319,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755024308383,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024309242,1e-08,4486.5,4486.4,11.24148123]
["bitfinex","ETHUSD",1755024309405,1.33190001,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024310327,1.46529001,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024310536,1.33190001,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755024311612,1.33190001,4486.5,4485.8,3.474]
["bitfinex","ETHUSD",1755024311817,1.3319,4486.4,4486.3,2.22900051]
["bitfinex","ETHUSD",1755024314145,1.3319,4486.4,4485.7,3.474]
["bitfinex","ETHUSD",1755024314340,1.3319,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755024315744,1.3319,4486.3,4485.1,13.31352259]
["bitfinex","ETHUSD",1755024315745,1.3319,4486.3,4486.1,2.22909796]
["bitfinex","ETHUSD",1755024315934,1.3319,4486.3,4485.1,4.30099999]
["bitfinex","ETHUSD",1755024315935,1.8819,4486.2,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024316140,1.3319,4486.1,4485.5,2.22936498]
["bitfinex","ETHUSD",1755024316347,1.533429,4486.1,4485.5,2.22936498]
["bitfinex","ETHUSD",1755024316648,1.3319,4486.0,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024316846,1.3319,4486.0,4485.5,2.22939731]
["bitfinex","ETHUSD",1755024317011,1.3319,4485.9,4485.5,2.22939731]
["bitfinex","ETHUSD",1755024317212,1.3319,4485.8,4485.7,2.22929471]
["bitfinex","ETHUSD",1755024317453,0.8576,4486.4,4485.7,2.22929471]
["bitfinex","ETHUSD",1755024317956,0.4743,4486.3,4485.2,5.70255498]
["bitfinex","ETHUSD",1755024318115,0.4743,4486.3,4485.9,2.22918145]
["bitfinex","ETHUSD",1755024318316,0.1112,4486.1,4485.9,2.22918145]
["bitfinex","ETHUSD",1755024318530,1.3319,4486.0,4485.9,2.22918145]
["bitfinex","ETHUSD",1755024318730,1.3319,4486.0,4485.4,2.34061739]
["bitfinex","ETHUSD",1755024318929,1.3319,4486.0,4485.5,2.22940586]
["bitfinex","ETHUSD",1755024319417,1.3319,4485.9,4485.5,2.22940586]
["bitfinex","ETHUSD",1755024319657,1.3319,4485.8,4485.6,2.22935186]
["bitfinex","ETHUSD",1755024319820,1.3319,4485.7,4485.4,0.1112]
["bitfinex","ETHUSD",1755024320019,1.3319,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755024320825,1.3319,4485.6,4485.3,2.22948791]
["bitfinex","ETHUSD",1755024321029,1.3319,4485.5,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024321231,0.4743,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024321552,0.4743,4485.5,4485.2,2.22951341]
["bitfinex","ETHUSD",1755024321764,0.1112,4485.4,4485.2,2.22951341]
["bitfinex","ETHUSD",1755024321921,0.5855,4485.4,4485.2,2.22951341]
["bitfinex","ETHUSD",1755024322121,0.8576,4485.3,4485.2,2.22951341]
["bitfinex","ETHUSD",1755024324057,1.3319,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1755024324257,1.3319,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1755024324461,1.3319,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755024325329,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1755024325557,0.1112,4485.4,4485.1,2.23056809]
["bitfinex","ETHUSD",1755024325761,0.8576,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755024326126,1.3319,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755024327835,0.8576,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755024328155,0.8576,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1755024328328,0.1112,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024328524,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1755024328724,0.1112,4485.4,4485.1,2.23059769]
["bitfinex","ETHUSD",1755024328925,1.3319,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1755024329126,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1755024329375,2.22965152,4485.1,4484.9,0.001]
["bitfinex","ETHUSD",1755024329666,3.5832,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024329847,4.8575,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024330051,5.34325,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024330359,7.5729044,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024331039,5.34325,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024331361,7.5729044,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024331752,5.34325,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024332132,7.5729044,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024332629,8.1229044,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024333326,17.135427,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1755024333526,17.135427,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1755024333527,0.55,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755024333727,2.78025112,4483.8,4483.1,0.001]
["bitfinex","ETHUSD",1755024333956,15.29265185,4483.8,4483.1,0.001]
["bitfinex","ETHUSD",1755024334160,4.16575112,4483.8,4483.1,0.001]
["bitfinex","ETHUSD",1755024334358,7.63775112,4483.8,4483.1,0.001]
["bitfinex","ETHUSD",1755024334571,8.62733186,4483.8,4483.1,0.001]
["bitfinex","ETHUSD",1755024334951,11.79327123,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024335146,15.26527123,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024335381,16.53957123,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024335548,9.42067742,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024335869,6.63992879,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024336069,4.3184,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024336278,4.7463,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024336576,4.3184,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024336778,3.472,4482.8,4482.7,2.2317984]
["bitfinex","ETHUSD",1755024337441,3.472,4483.1,4482.8,2.23074506]
["bitfinex","ETHUSD",1755024337680,3.472,4483.0,4482.8,2.23074506]
["bitfinex","ETHUSD",1755024338239,3.472,4483.0,4482.7,0.001]
["bitfinex","ETHUSD",1755024338952,1.2743,4482.9,4482.7,0.001]
["bitfinex","ETHUSD",1755024339163,3.53289412,4482.9,4482.7,0.001]
["bitfinex","ETHUSD",1755024339369,2.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024339662,1.90236324,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024340036,0.62806324,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024340341,3.472,4483.0,4482.7,0.001]
["bitfinex","ETHUSD",1755024340546,0.8464,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024342374,1.2743,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024343256,0.8464,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024343676,1.2743,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024344871,1.3855,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024345243,0.9576,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024345446,0.1112,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024347474,0.9576,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024348256,1.3855,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024348556,5.0981334,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024349876,0.1112,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024350058,3.5832,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024350245,3.472,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024350441,3.5832,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024350648,4.4296,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024351083,3.5832,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024351371,4.4296,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024351574,3.5832,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024353549,4.4296,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024353880,4.8575,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024354673,7.08824863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024355063,8.57033874,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024356676,8.77684282,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1755024357248,2.7807984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755024357463,4.76556034,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755024357681,7.01315277,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755024358507,7.01326488,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755024359777,7.01326488,4482.7,4482.4,0.001]
["bitfinex","ETHUSD",1755024359778,2.78089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024359951,15.61101083,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024360154,10.1113663,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024360477,4.26488907,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024360659,6.90098823,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024360853,7.68619793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024361066,7.89310183,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024361263,8.37037201,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024361456,9.52369835,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024362483,6.49727201,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024362676,4.26637408,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024362877,6.49727201,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024363080,6.29036811,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024363259,4.26703491,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024363656,6.49793284,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024363884,4.26703491,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024364088,6.49793284,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024364680,4.26703491,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024364889,6.02066266,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024365091,6.49793284,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024366168,4.26703491,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024366698,6.49793284,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024367290,8.09443513,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024367494,8.56403513,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024368080,9.11403513,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024369504,0.79603491,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024369720,0.1112,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024370024,3.471,4482.5,4482.4,2.6393477]
["bitfinex","ETHUSD",1755024371412,3.471,4482.5,4482.4,2.2319477]
["bitfinex","ETHUSD",1755024372410,3.471,4482.5,4482.4,2.6393477]
["bitfinex","ETHUSD",1755024372799,3.471,4482.5,4482.4,2.2319477]
["bitfinex","ETHUSD",1755024373114,3.471,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755024373729,3.471,4482.5,4482.4,2.6383477]
["bitfinex","ETHUSD",1755024373730,3.47,4482.5,4482.4,2.6383477]
["bitfinex","ETHUSD",1755024374085,0.002,4483.1,4482.4,2.6383477]
["bitfinex","ETHUSD",1755024374086,0.1112,4483.0,4482.4,0.5186]
["bitfinex","ETHUSD",1755024374278,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755024374590,0.1112,4483.0,4482.9,2.63809887]
["bitfinex","ETHUSD",1755024374802,3.472,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1755024375001,3.472,4483.1,4481.8,0.001]
["bitfinex","ETHUSD",1755024375002,1.7815,4483.0,4481.8,0.001]
["bitfinex","ETHUSD",1755024375206,3.472,4483.1,4482.3,2.23095756]
["bitfinex","ETHUSD",1755024375207,0.1112,4482.6,4482.3,2.23095756]
["bitfinex","ETHUSD",1755024375395,0.1112,4482.6,4482.2,2.23104015]
["bitfinex","ETHUSD",1755024375592,0.1112,4482.6,4482.1,2.23109287]
["bitfinex","ETHUSD",1755024375798,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755024376000,3.19555275,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024376196,3.19755275,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024376718,0.1132,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024377422,2.34405164,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024377621,2.23090181,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1755024377924,0.1132,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024382748,0.55687,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024382931,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024383235,1.3231,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1755024383438,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024383641,3.5540477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024383828,3.58193454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024384027,3.469,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024384617,4.3225,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024385918,4.7921,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024386447,5.50571592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024388222,5.03611592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024388423,4.3225,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024389256,4.7805,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024389854,4.3225,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024390821,3.469,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024391529,4.3291,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024395963,7.0042777,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024396138,8.0122777,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024404772,7.5542777,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024404954,8.0122777,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755024406648,2.34407965,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024406649,0.1132,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1755024406849,0.002,4483.1,4482.5,11.26304463]
["bitfinex","ETHUSD",1755024407064,0.002,4483.1,4483.0,11.37399581]
["bitfinex","ETHUSD",1755024407240,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755024407646,0.002,4483.5,4483.4,2.7450501]
["bitfinex","ETHUSD",1755024407846,0.002,4483.5,4483.4,3.04271044]
["bitfinex","ETHUSD",1755024408443,0.002,4483.5,4483.4,12.07485714]
["bitfinex","ETHUSD",1755024408646,0.002,4483.5,4483.4,3.04271044]
["bitfinex","ETHUSD",1755024408969,0.002,4483.5,4483.4,3.25074288]
["bitfinex","ETHUSD",1755024409358,0.002,4483.5,4483.4,2.75811388]
["bitfinex","ETHUSD",1755024410260,0.002,4483.5,4483.4,3.16151388]
["bitfinex","ETHUSD",1755024410841,0.1112,4484.3,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024411046,0.1112,4484.3,4483.9,13.46674728]
["bitfinex","ETHUSD",1755024411294,0.1112,4484.3,4483.9,2.43843242]
["bitfinex","ETHUSD",1755024411488,1.3181,4484.9,4483.9,2.54963242]
["bitfinex","ETHUSD",1755024411787,0.1112,4484.6,4483.9,2.54963242]
["bitfinex","ETHUSD",1755024411943,0.1112,4484.6,4483.9,2.54920728]
["bitfinex","ETHUSD",1755024412369,0.002,4484.4,4483.9,2.54920728]
["bitfinex","ETHUSD",1755024413475,0.8621,4484.0,4483.9,2.43800728]
["bitfinex","ETHUSD",1755024413682,0.002,4484.0,4483.9,2.43800728]
["bitfinex","ETHUSD",1755024413977,0.002,4484.0,4483.9,2.95260728]
["bitfinex","ETHUSD",1755024414566,0.002,4484.0,4483.9,13.86972214]
["bitfinex","ETHUSD",1755024414775,0.002,4484.0,4483.9,13.98092214]
["bitfinex","ETHUSD",1755024416080,0.002,4484.0,4483.9,6.43360728]
["bitfinex","ETHUSD",1755024416276,0.002,4484.0,4483.9,6.43302549]
["bitfinex","ETHUSD",1755024416587,0.002,4484.0,4483.9,6.02962549]
["bitfinex","ETHUSD",1755024417182,0.002,4484.0,4483.9,6.43302549]
["bitfinex","ETHUSD",1755024417770,0.002,4484.0,4483.9,6.54422549]
["bitfinex","ETHUSD",1755024418080,0.002,4484.0,4483.9,6.14074959]
["bitfinex","ETHUSD",1755024418463,0.002,4484.0,4483.9,2.65974959]
["bitfinex","ETHUSD",1755024418664,0.002,4484.0,4483.9,6.13974959]
["bitfinex","ETHUSD",1755024419162,0.002,4484.0,4483.9,2.65974959]
["bitfinex","ETHUSD",1755024419365,0.002,4484.0,4483.9,6.13674959]
["bitfinex","ETHUSD",1755024420687,0.002,4484.0,4483.9,6.54014959]
["bitfinex","ETHUSD",1755024420866,0.002,4484.0,4483.9,6.54001349]
["bitfinex","ETHUSD",1755024421064,0.002,4484.4,4483.9,6.13661349]
["bitfinex","ETHUSD",1755024421255,0.002,4484.4,4484.3,13.25831731]
["bitfinex","ETHUSD",1755024421460,0.002,4484.4,4484.3,16.94232942]
["bitfinex","ETHUSD",1755024421681,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755024422055,0.002,4485.4,4485.3,2.43639504]
["bitfinex","ETHUSD",1755024422464,0.002,4485.4,4485.3,2.83979504]
["bitfinex","ETHUSD",1755024422656,0.002,4485.4,4485.3,2.43639504]
["bitfinex","ETHUSD",1755024422959,0.002,4485.4,4485.3,5.91439504]
["bitfinex","ETHUSD",1755024423185,0.002,4485.4,4485.3,5.91426823]
["bitfinex","ETHUSD",1755024423487,0.002,4485.4,4485.3,2.43626823]
["bitfinex","ETHUSD",1755024423488,1.2526,4485.4,4485.3,2.43626823]
["bitfinex","ETHUSD",1755024424280,1.2526,4485.4,4485.3,0.20676296]
["bitfinex","ETHUSD",1755024424486,1.2526,4485.4,4485.3,2.43626823]
["bitfinex","ETHUSD",1755024425158,1.2526,4485.4,4485.3,0.20676296]
["bitfinex","ETHUSD",1755024425353,1.37786,4485.4,4485.3,0.20676296]
["bitfinex","ETHUSD",1755024426386,1.2526,4485.4,4485.3,0.20662139]
["bitfinex","ETHUSD",1755024426857,1.2526,4485.4,4485.3,0.20662532]
["bitfinex","ETHUSD",1755024430578,3.48205556,4485.4,4485.3,0.20662532]
["bitfinex","ETHUSD",1755024431193,4.14325556,4485.4,4485.3,0.20662532]
["bitfinex","ETHUSD",1755024431381,4.17112375,4485.4,4485.3,0.20662532]
["bitfinex","ETHUSD",1755024431583,4.78330665,4485.4,4485.3,0.20662532]
["bitfinex","ETHUSD",1755024432491,2.22957277,4485.2,4484.5,2.22989195]
["bitfinex","ETHUSD",1755024432682,4.03011758,4485.3,4484.6,2.43703022]
["bitfinex","ETHUSD",1755024432886,1.2506,4485.1,4484.7,2.43697784]
["bitfinex","ETHUSD",1755024433192,1.2506,4485.1,4484.8,0.20718933]
["bitfinex","ETHUSD",1755024433495,1.2506,4485.1,4484.9,0.20718933]
["bitfinex","ETHUSD",1755024433691,0.40301668,4485.0,4484.5,2.22989353]
["bitfinex","ETHUSD",1755024433870,0.1112,4484.6,4484.5,2.22989353]
["bitfinex","ETHUSD",1755024434077,0.1112,4484.6,4484.5,2.43726825]
["bitfinex","ETHUSD",1755024434392,0.002,4485.4,4485.0,2.2296544]
["bitfinex","ETHUSD",1755024434693,0.002,4485.4,4484.7,2.2297888]
["bitfinex","ETHUSD",1755024434694,0.7974,4485.3,4485.1,0.20737472]
["bitfinex","ETHUSD",1755024434892,2.23146207,4485.4,4485.2,0.20737472]
["bitfinex","ETHUSD",1755024435192,0.1112,4485.0,4484.7,2.22978912]
["bitfinex","ETHUSD",1755024435500,0.7974,4484.9,4484.7,2.22978827]
["bitfinex","ETHUSD",1755024435665,0.7974,4484.9,4484.8,0.20784873]
["bitfinex","ETHUSD",1755024436067,0.1112,4485.0,4484.8,0.20784873]
["bitfinex","ETHUSD",1755024436292,0.1112,4485.0,4484.5,2.22989335]
["bitfinex","ETHUSD",1755024436293,0.1112,4485.0,4484.9,0.20784873]
["bitfinex","ETHUSD",1755024437268,0.1112,4485.0,4484.9,2.43755284]
["bitfinex","ETHUSD",1755024437603,0.1112,4485.0,4484.9,0.20784873]
["bitfinex","ETHUSD",1755024437768,0.9086,4485.0,4484.9,0.20784873]
["bitfinex","ETHUSD",1755024437970,0.1112,4485.0,4484.9,2.43755284]
["bitfinex","ETHUSD",1755024438170,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024438474,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755024438799,0.002,4485.4,4485.3,2.43784281]
["bitfinex","ETHUSD",1755024438997,0.002,4485.4,4485.3,2.84124281]
["bitfinex","ETHUSD",1755024439201,0.002,4486.0,4485.5,2.22936479]
["bitfinex","ETHUSD",1755024439404,0.002,4486.0,4485.8,2.22924532]
["bitfinex","ETHUSD",1755024439571,0.02986446,4486.0,4485.9,0.20833754]
["bitfinex","ETHUSD",1755024439768,0.002,4486.0,4485.9,0.20833754]
["bitfinex","ETHUSD",1755024439983,0.002,4486.0,4485.9,2.43754461]
["bitfinex","ETHUSD",1755024440619,1.2526,4486.0,4485.9,2.43754461]
["bitfinex","ETHUSD",1755024440803,0.002,4486.0,4485.9,2.43754461]
["bitfinex","ETHUSD",1755024441202,0.002,4486.0,4485.9,2.54874461]
["bitfinex","ETHUSD",1755024442316,0.002,4486.0,4485.9,2.43754461]
["bitfinex","ETHUSD",1755024443021,1.2526,4486.0,4485.9,0.20833754]
["bitfinex","ETHUSD",1755024443316,4.16423101,4486.0,4485.9,0.20833754]
["bitfinex","ETHUSD",1755024444216,2.77920707,4485.9,4484.5,0.669015]
["bitfinex","ETHUSD",1755024444420,0.1112,4485.2,4484.7,2.22980052]
["bitfinex","ETHUSD",1755024444617,0.9086,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1755024444918,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024445417,0.1112,4485.2,4485.0,2.22964374]
["bitfinex","ETHUSD",1755024445714,0.9086,4485.2,4485.0,2.22960818]
["bitfinex","ETHUSD",1755024445915,0.9086,4485.2,4484.8,2.22974754]
["bitfinex","ETHUSD",1755024446123,0.1112,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1755024446485,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024446684,0.9086,4485.2,4484.7,2.22975617]
["bitfinex","ETHUSD",1755024446887,1.2506,4485.1,4484.9,2.22969896]
["bitfinex","ETHUSD",1755024447216,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024448014,0.1112,4485.2,4485.0,2.22965393]
["bitfinex","ETHUSD",1755024448193,0.1112,4485.2,4484.8,2.22975247]
["bitfinex","ETHUSD",1755024448394,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024449228,0.1112,4485.7,4485.4,2.22944421]
["bitfinex","ETHUSD",1755024449540,0.1112,4485.7,4485.3,2.22949264]
["bitfinex","ETHUSD",1755024449541,1.2093,4485.6,4485.3,2.22949264]
["bitfinex","ETHUSD",1755024449833,1.2093,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1755024449994,1.2093,4485.6,4485.4,2.22940699]
["bitfinex","ETHUSD",1755024450425,1.2093,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1755024450426,0.7634,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755024450595,0.002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024450794,0.002,4486.0,4485.1,2.63300338]
["bitfinex","ETHUSD",1755024450795,0.1132,4486.0,4485.8,2.22925361]
["bitfinex","ETHUSD",1755024451227,0.8766,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024451628,0.8766,4486.0,4485.8,2.22924125]
["bitfinex","ETHUSD",1755024451935,0.8766,4486.0,4485.8,2.22924926]
["bitfinex","ETHUSD",1755024452140,0.1132,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024452448,0.1132,4486.0,4484.9,3.465]
["bitfinex","ETHUSD",1755024452449,0.36002,4486.0,4483.4,0.20823274]
["bitfinex","ETHUSD",1755024452630,2.23040035,4483.5,4483.4,0.20823274]
["bitfinex","ETHUSD",1755024452941,2.15151525,4483.5,4482.5,0.001]
["bitfinex","ETHUSD",1755024453126,0.79128062,4483.4,4482.5,0.001]
["bitfinex","ETHUSD",1755024453308,2.23059074,4483.2,4482.5,0.001]
["bitfinex","ETHUSD",1755024453509,2.23065592,4483.0,4482.5,0.001]
["bitfinex","ETHUSD",1755024453764,2.23071107,4482.9,4482.5,0.001]
["bitfinex","ETHUSD",1755024454042,2.23080046,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1755024454208,0.55,4483.1,4482.5,0.001]
["bitfinex","ETHUSD",1755024454399,2.99424816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755024454605,0.7634,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755024454921,2.23078701,4482.8,4482.5,0.001]
["bitfinex","ETHUSD",1755024455324,2.23081235,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1755024455503,2.99421235,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1755024455708,0.7634,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1755024455939,0.25835194,4483.4,4482.6,0.4456]
["bitfinex","ETHUSD",1755024456124,2.99355893,4484.0,4482.7,0.02230798]
["bitfinex","ETHUSD",1755024456324,0.7634,4484.0,4482.8,3.496]
["bitfinex","ETHUSD",1755024456534,0.7634,4484.0,4482.9,3.9426]
["bitfinex","ETHUSD",1755024457036,0.7634,4484.0,4482.9,3.497]
["bitfinex","ETHUSD",1755024457241,0.7634,4484.0,4483.2,2.23054623]
["bitfinex","ETHUSD",1755024457401,0.7634,4484.0,4483.0,2.67620123]
["bitfinex","ETHUSD",1755024457606,0.7634,4484.0,4483.0,0.4456]
["bitfinex","ETHUSD",1755024457919,0.7634,4484.0,4483.2,2.23054852]
["bitfinex","ETHUSD",1755024458241,2.99355477,4484.0,4483.2,2.23054852]
["bitfinex","ETHUSD",1755024458420,1.06554298,4484.0,4483.1,5.72559589]
["bitfinex","ETHUSD",1755024458744,0.7634,4484.0,4483.2,2.2305364]
["bitfinex","ETHUSD",1755024458938,0.7634,4484.0,4483.4,2.23042777]
["bitfinex","ETHUSD",1755024459246,0.7634,4484.0,4483.5,2.23039162]
["bitfinex","ETHUSD",1755024459434,3.497,4484.4,4483.6,2.67594667]
["bitfinex","ETHUSD",1755024459641,3.497,4484.4,4483.6,0.4456]
["bitfinex","ETHUSD",1755024459938,1.41242548,4484.3,4483.4,2.23042664]
["bitfinex","ETHUSD",1755024460140,1.41242548,4484.3,4483.3,3.493]
["bitfinex","ETHUSD",1755024460350,0.02787565,4484.2,4483.3,2.23049985]
["bitfinex","ETHUSD",1755024460549,3.02133135,4484.2,4483.3,2.23049985]
["bitfinex","ETHUSD",1755024460711,1.70313256,4484.1,4483.2,0.4456]
["bitfinex","ETHUSD",1755024460911,0.93973256,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755024461143,0.55,4484.6,4484.0,2.23015165]
["bitfinex","ETHUSD",1755024461423,0.55,4484.6,4484.1,2.23010122]
["bitfinex","ETHUSD",1755024461627,0.7634,4484.5,4483.8,2.23025112]
["bitfinex","ETHUSD",1755024462210,0.7634,4484.5,4483.1,3.494]
["bitfinex","ETHUSD",1755024462211,2.99331623,4484.5,4483.4,4.4609002]
["bitfinex","ETHUSD",1755024462441,1.06273162,4484.4,4483.5,2.23039778]
["bitfinex","ETHUSD",1755024462758,0.1112,4484.0,4483.5,2.23039778]
["bitfinex","ETHUSD",1755024462929,0.7634,4483.9,4483.6,2.23034147]
["bitfinex","ETHUSD",1755024463129,0.7634,4483.9,4483.5,2.23038929]
["bitfinex","ETHUSD",1755024463454,0.7634,4483.9,4483.6,2.23030306]
["bitfinex","ETHUSD",1755024463641,0.1112,4484.0,4483.7,2.23029844]
["bitfinex","ETHUSD",1755024464260,0.1112,4484.0,4483.8,0.4456]
["bitfinex","ETHUSD",1755024464426,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024464622,0.1112,4484.0,4483.9,2.67580138]
["bitfinex","ETHUSD",1755024467765,0.002,4485.0,4483.9,1.1449]
["bitfinex","ETHUSD",1755024468054,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024468570,0.002,4485.0,4484.9,2.67530411]
["bitfinex","ETHUSD",1755024468868,0.002,4485.0,4484.9,3.48580411]
["bitfinex","ETHUSD",1755024469155,0.002,4485.0,4484.9,3.50810115]
["bitfinex","ETHUSD",1755024469324,0.002,4485.0,4484.9,3.48580411]
["bitfinex","ETHUSD",1755024470559,1e-08,4485.0,4484.9,17.37003311]
["bitfinex","ETHUSD",1755024470729,1e-08,4485.0,4484.9,15.90174711]
["bitfinex","ETHUSD",1755024473472,1e-08,4485.0,4484.9,19.38574711]
["bitfinex","ETHUSD",1755024476164,1e-08,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024476366,1e-08,4486.0,4485.9,10.39124014]
["bitfinex","ETHUSD",1755024476664,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755024476958,2.22751967,4489.3,4486.9,2.22871024]
["bitfinex","ETHUSD",1755024477160,0.73784166,4490.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755024477161,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755024477362,1e-08,4487.0,4486.9,2.67431024]
["bitfinex","ETHUSD",1755024477573,1e-08,4487.0,4486.9,2.78551024]
["bitfinex","ETHUSD",1755024480157,1e-08,4487.0,4486.9,2.67431024]
["bitfinex","ETHUSD",1755024480361,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755024480562,1e-08,4487.4,4487.3,14.13343357]
["bitfinex","ETHUSD",1755024480763,1e-08,4487.4,4487.3,13.25510657]
["bitfinex","ETHUSD",1755024480963,0.002,4488.4,4487.3,13.25510657]
["bitfinex","ETHUSD",1755024480964,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024481159,1e-08,4487.8,4487.7,5.72759606]
["bitfinex","ETHUSD",1755024481366,1e-08,4487.8,4487.7,6.26311294]
["bitfinex","ETHUSD",1755024481787,1e-08,4487.8,4487.7,5.81651294]
["bitfinex","ETHUSD",1755024482090,1e-08,4487.8,4487.7,6.26311294]
["bitfinex","ETHUSD",1755024483011,1e-08,4487.8,4487.7,5.81651294]
["bitfinex","ETHUSD",1755024483155,0.79100001,4487.8,4486.9,3.474]
["bitfinex","ETHUSD",1755024483505,0.79100001,4487.8,4486.9,2.22870369]
["bitfinex","ETHUSD",1755024483506,2.60940378,4487.7,4486.9,2.22870369]
["bitfinex","ETHUSD",1755024483788,1.1442,4487.6,4487.0,2.22862195]
["bitfinex","ETHUSD",1755024483951,1.1442,4487.6,4486.3,3.475]
["bitfinex","ETHUSD",1755024483952,2.58162014,4487.5,4486.5,2.22886642]
["bitfinex","ETHUSD",1755024484153,1.1442,4487.4,4486.1,3.477]
["bitfinex","ETHUSD",1755024484455,1.1442,4487.3,4486.8,2.22872349]
["bitfinex","ETHUSD",1755024484654,1.1442,4487.2,4486.1,3.477]
["bitfinex","ETHUSD",1755024484895,0.791,4487.1,4485.9,3.477]
["bitfinex","ETHUSD",1755024485181,0.791,4487.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755024485381,0.791,4487.1,4486.7,2.22880388]
["bitfinex","ETHUSD",1755024485698,0.11442,4487.0,4486.7,2.22879729]
["bitfinex","ETHUSD",1755024486003,0.46762,4487.0,4486.8,2.2287421]
["bitfinex","ETHUSD",1755024486168,0.791,4486.9,4486.7,2.22879865]
["bitfinex","ETHUSD",1755024486487,0.791,4486.8,4486.7,2.22879865]
["bitfinex","ETHUSD",1755024487583,1.1442,4486.8,4486.5,2.2288777]
["bitfinex","ETHUSD",1755024487985,0.791,4486.7,4486.6,2.22883973]
["bitfinex","ETHUSD",1755024488286,0.791,4486.7,4486.5,2.22889844]
["bitfinex","ETHUSD",1755024488588,0.3532,4486.6,4486.1,2.22907285]
["bitfinex","ETHUSD",1755024488885,0.3532,4486.6,4486.4,2.22894272]
["bitfinex","ETHUSD",1755024489263,0.791,4486.5,4486.4,2.22894272]
["bitfinex","ETHUSD",1755024489468,0.791,4486.5,4485.6,3.473]
["bitfinex","ETHUSD",1755024489676,0.791,4486.4,4485.3,0.4466]
["bitfinex","ETHUSD",1755024489881,0.791,4486.4,4486.2,2.22901595]
["bitfinex","ETHUSD",1755024490070,0.791,4486.3,4486.2,2.22901595]
["bitfinex","ETHUSD",1755024490466,0.791,4486.3,4485.3,0.4466]
["bitfinex","ETHUSD",1755024490672,1.1442,4486.3,4485.5,2.22937304]
["bitfinex","ETHUSD",1755024490864,0.791,4486.2,4485.8,2.22925269]
["bitfinex","ETHUSD",1755024491271,0.3532,4486.3,4485.8,2.22925269]
["bitfinex","ETHUSD",1755024491470,0.791,4486.1,4485.7,2.22929395]
["bitfinex","ETHUSD",1755024491795,0.791,4486.0,4485.7,2.22929395]
["bitfinex","ETHUSD",1755024492092,0.791,4485.9,4485.8,2.22925028]
["bitfinex","ETHUSD",1755024498993,0.791,4485.9,4485.7,2.22926532]
["bitfinex","ETHUSD",1755024499197,0.791,4485.8,4485.7,2.22926532]
["bitfinex","ETHUSD",1755024499599,0.791,4485.8,4485.6,6.52935452]
["bitfinex","ETHUSD",1755024499793,0.791,4485.7,4485.6,6.52935452]
["bitfinex","ETHUSD",1755024500979,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024501400,0.9022,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024502000,0.9022,4486.0,4485.8,2.22924356]
["bitfinex","ETHUSD",1755024502301,0.3532,4485.9,4485.7,2.22929445]
["bitfinex","ETHUSD",1755024502707,0.791,4485.8,4485.7,2.22929445]
["bitfinex","ETHUSD",1755024502998,0.791,4485.8,4485.6,2.22934355]
["bitfinex","ETHUSD",1755024503204,0.791,4485.7,4485.6,2.22934355]
["bitfinex","ETHUSD",1755024503370,0.791,4485.7,4485.5,2.22940391]
["bitfinex","ETHUSD",1755024503570,0.791,4485.6,4485.5,2.22940391]
["bitfinex","ETHUSD",1755024503878,1.2554,4485.6,4484.9,0.001]
["bitfinex","ETHUSD",1755024504403,0.1112,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1755024504783,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024505386,0.9022,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024505593,0.9022,4485.2,4485.0,2.22964522]
["bitfinex","ETHUSD",1755024505906,0.791,4485.1,4485.0,2.22964522]
["bitfinex","ETHUSD",1755024506579,0.1112,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1755024506905,0.1112,4485.2,4484.9,2.23070122]
["bitfinex","ETHUSD",1755024507103,0.1112,4485.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1755024507291,0.9022,4485.2,4484.9,2.2307001]
["bitfinex","ETHUSD",1755024507473,0.9022,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024507680,0.1112,4485.2,4485.0,2.22965013]
["bitfinex","ETHUSD",1755024507899,0.1112,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1755024508178,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024508870,0.9022,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024509507,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024510970,0.1112,4485.2,4485.1,2.69580469]
["bitfinex","ETHUSD",1755024512811,3.466,4485.5,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024512812,0.1112,4485.5,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024512981,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024513377,0.8929,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024514586,4.3589,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024515508,2.22851157,4487.3,4485.4,0.4662]
["bitfinex","ETHUSD",1755024515718,0.7817,4486.5,4486.2,2.22905421]
["bitfinex","ETHUSD",1755024515919,4.2477,4486.4,4486.2,2.22905421]
["bitfinex","ETHUSD",1755024516226,0.7817,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755024516589,4.2477,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755024517619,4.2477,4486.3,4486.1,2.22909819]
["bitfinex","ETHUSD",1755024517820,4.2477,4486.3,4486.0,2.229143]
["bitfinex","ETHUSD",1755024517821,0.7817,4486.2,4486.0,2.229143]
["bitfinex","ETHUSD",1755024518221,0.7817,4486.2,4485.7,0.4662]
["bitfinex","ETHUSD",1755024518424,0.7817,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1755024518597,0.7817,4486.6,4486.3,2.22899833]
["bitfinex","ETHUSD",1755024518798,3.466,4486.5,4486.1,2.2290642]
["bitfinex","ETHUSD",1755024518998,0.7817,4486.4,4486.2,2.22904845]
["bitfinex","ETHUSD",1755024519394,0.7817,4486.3,4486.1,2.22909655]
["bitfinex","ETHUSD",1755024519822,0.7817,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755024520228,3.92772045,4489.0,4485.2,4.29999999]
["bitfinex","ETHUSD",1755024520530,0.7817,4487.0,4486.8,2.22872061]
["bitfinex","ETHUSD",1755024520696,0.7817,4487.0,4486.2,0.4662]
["bitfinex","ETHUSD",1755024520697,3.466,4487.0,4486.7,2.22876649]
["bitfinex","ETHUSD",1755024520895,3.466,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755024521527,1e-08,4487.8,4487.6,2.22834128]
["bitfinex","ETHUSD",1755024521717,0.7817,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755024521916,1e-08,4487.8,4487.6,2.22836259]
["bitfinex","ETHUSD",1755024521917,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024522110,3.46600001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024522434,3.89077001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024522725,4.67247001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024523426,1e-08,4487.8,4487.7,2.69451294]
["bitfinex","ETHUSD",1755024523934,3.46600001,4487.8,4487.7,2.69451294]
["bitfinex","ETHUSD",1755024524098,3.46600001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024525100,3.46600001,4487.8,4487.7,2.69451294]
["bitfinex","ETHUSD",1755024525498,1e-08,4487.8,4487.7,2.69451294]
["bitfinex","ETHUSD",1755024526401,1e-08,4487.8,4487.7,3.36281294]
["bitfinex","ETHUSD",1755024526598,1e-08,4487.8,4487.7,3.46685676]
["bitfinex","ETHUSD",1755024527229,1e-08,4487.8,4487.7,3.57805676]
["bitfinex","ETHUSD",1755024527411,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755024527412,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755024527808,1e-08,4488.3,4488.2,2.6942647]
["bitfinex","ETHUSD",1755024529128,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755024529329,1e-08,4488.3,4488.2,2.6942647]
["bitfinex","ETHUSD",1755024530038,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755024530207,0.78170001,4488.3,4488.1,2.22806614]
["bitfinex","ETHUSD",1755024530533,0.7817,4488.2,4488.1,2.22806614]
["bitfinex","ETHUSD",1755024531105,0.8929,4488.2,4488.1,2.22806614]
["bitfinex","ETHUSD",1755024532117,0.8929,4488.2,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024532327,0.7817,4488.1,4487.8,2.22822529]
["bitfinex","ETHUSD",1755024532523,0.1112,4488.2,4487.9,2.22820351]
["bitfinex","ETHUSD",1755024532724,0.7817,4488.0,4487.9,2.22820351]
["bitfinex","ETHUSD",1755024533201,0.1112,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755024533406,0.1112,4488.2,4487.2,5.6925162]
["bitfinex","ETHUSD",1755024533407,0.1112,4488.2,4487.5,0.4662]
["bitfinex","ETHUSD",1755024533608,0.1112,4487.7,4487.1,2.22856339]
["bitfinex","ETHUSD",1755024533815,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755024534303,0.1112,4487.7,4487.6,2.69456259]
["bitfinex","ETHUSD",1755024535110,3.464,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755024535431,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755024536422,0.8929,4488.1,4487.7,2.22828846]
["bitfinex","ETHUSD",1755024536735,0.8929,4488.1,4487.9,2.22819129]
["bitfinex","ETHUSD",1755024536736,3.464,4488.1,4487.9,2.22819129]
["bitfinex","ETHUSD",1755024537041,3.464,4488.1,4487.8,0.4662]
["bitfinex","ETHUSD",1755024537042,0.1112,4488.0,4487.8,2.22825837]
["bitfinex","ETHUSD",1755024537206,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755024537630,0.1112,4488.0,4487.9,2.69441364]
["bitfinex","ETHUSD",1755024538431,3.464,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755024538844,3.464,4488.2,4488.1,2.69431434]
["bitfinex","ETHUSD",1755024539441,3.464,4488.2,4488.1,0.4662]
["bitfinex","ETHUSD",1755024539737,3.464,4488.2,4488.0,6.52815122]
["bitfinex","ETHUSD",1755024539738,4.2456,4488.2,4488.0,4.29999999]
["bitfinex","ETHUSD",1755024539942,0.7816,4488.1,4488.0,4.29999999]
["bitfinex","ETHUSD",1755024541112,0.7816,4488.1,4488.0,6.52816398]
["bitfinex","ETHUSD",1755024541312,0.11120001,4488.3,4488.0,4.29999999]
["bitfinex","ETHUSD",1755024541623,0.11120001,4488.3,4488.1,2.67821434]
["bitfinex","ETHUSD",1755024541624,3.463,4488.2,4488.1,2.67821434]
["bitfinex","ETHUSD",1755024542013,0.11120001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755024542213,0.11120001,4488.3,4488.2,2.6781647]
["bitfinex","ETHUSD",1755024542214,1e-08,4488.3,4488.2,2.6781647]
["bitfinex","ETHUSD",1755024542440,1e-08,4488.3,4488.2,6.97816469]
["bitfinex","ETHUSD",1755024543027,1e-08,4488.3,4488.2,7.62026469]
["bitfinex","ETHUSD",1755024543335,1e-08,4488.3,4488.2,11.08326469]
["bitfinex","ETHUSD",1755024543525,1e-08,4488.3,4488.2,6.7832647]
["bitfinex","ETHUSD",1755024545347,0.002,4488.7,4488.2,6.7832647]
["bitfinex","ETHUSD",1755024545646,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755024545816,0.002,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1755024546142,0.002,4488.7,4488.6,2.78916614]
["bitfinex","ETHUSD",1755024546525,0.002,4488.7,4488.6,3.43126614]
["bitfinex","ETHUSD",1755024547945,0.002,4488.7,4488.6,6.89326614]
["bitfinex","ETHUSD",1755024548242,0.002,4488.7,4488.6,6.25116614]
["bitfinex","ETHUSD",1755024548616,1e-08,4488.7,4488.6,9.04538514]
["bitfinex","ETHUSD",1755024548816,1e-08,4488.7,4488.6,6.89326614]
["bitfinex","ETHUSD",1755024549038,1e-08,4488.7,4488.6,9.05177114]
["bitfinex","ETHUSD",1755024549948,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1755024550248,1.33645884,4491.9,4490.6,2.22687391]
["bitfinex","ETHUSD",1755024550249,0.7816,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1755024550420,0.8928,4491.4,4490.6,0.4501]
["bitfinex","ETHUSD",1755024550750,0.38103158,4491.3,4490.8,0.1112]
["bitfinex","ETHUSD",1755024550947,1.3316,4491.2,4490.8,0.1112]
["bitfinex","ETHUSD",1755024551135,1.1348,4491.1,4490.8,0.1112]
["bitfinex","ETHUSD",1755024551337,0.1112,4490.9,4490.3,2.2269861]
["bitfinex","ETHUSD",1755024551646,0.1112,4490.5,4490.4,2.22695603]
["bitfinex","ETHUSD",1755024551848,0.7816,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1755024552149,0.7816,4490.4,4489.6,3.462]
["bitfinex","ETHUSD",1755024552315,0.7816,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755024552521,0.1112,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755024552726,0.8928,4490.9,4490.5,2.2269235]
["bitfinex","ETHUSD",1755024552956,1.1348,4490.8,4490.2,2.22705871]
["bitfinex","ETHUSD",1755024553145,0.1112,4490.4,4490.1,2.22707853]
["bitfinex","ETHUSD",1755024553460,0.1112,4490.4,4489.6,3.461]
["bitfinex","ETHUSD",1755024553461,0.8928,4490.7,4490.5,2.22689578]
["bitfinex","ETHUSD",1755024553830,4.2426,4491.2,4490.1,2.33831045]
["bitfinex","ETHUSD",1755024554030,0.7816,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1755024554271,0.7816,4491.7,4491.2,2.22655208]
["bitfinex","ETHUSD",1755024554558,0.59580287,4492.5,4490.7,2.22682432]
["bitfinex","ETHUSD",1755024554559,0.1112,4491.2,4490.7,2.22682432]
["bitfinex","ETHUSD",1755024554736,1.1348,4491.1,4490.4,0.1112]
["bitfinex","ETHUSD",1755024554940,0.1112,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1755024555146,0.7816,4490.8,4490.6,2.22686048]
["bitfinex","ETHUSD",1755024555361,0.7816,4490.7,4490.6,2.22686048]
["bitfinex","ETHUSD",1755024555564,0.1112,4490.9,4490.4,2.22692987]
["bitfinex","ETHUSD",1755024555770,0.1112,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755024555935,4.3538,4491.4,4491.0,2.22663455]
["bitfinex","ETHUSD",1755024556293,0.002,4491.5,4490.7,2.22682222]
["bitfinex","ETHUSD",1755024556294,1.16263158,4491.3,4490.7,2.22682222]
["bitfinex","ETHUSD",1755024556475,0.1112,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1755024556682,0.7816,4491.0,4490.6,2.22686635]
["bitfinex","ETHUSD",1755024556966,0.7816,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1755024557175,0.7816,4490.8,4490.4,2.22693351]
["bitfinex","ETHUSD",1755024557358,0.7816,4490.7,4490.4,2.22693351]
["bitfinex","ETHUSD",1755024557545,0.7816,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1755024557742,0.7816,4490.6,4490.2,2.3382649]
["bitfinex","ETHUSD",1755024558067,0.1112,4491.1,4490.2,2.3382649]
["bitfinex","ETHUSD",1755024558270,0.26909884,4491.0,4490.5,2.22691001]
["bitfinex","ETHUSD",1755024558472,0.26909884,4491.0,4490.5,2.22688201]
["bitfinex","ETHUSD",1755024558797,0.7816,4490.9,4490.2,0.1112]
["bitfinex","ETHUSD",1755024558935,0.7816,4490.9,4490.5,2.22687422]
["bitfinex","ETHUSD",1755024559281,0.7816,4490.8,4490.6,2.22686366]
["bitfinex","ETHUSD",1755024559434,0.7816,4490.8,4490.4,2.22697216]
["bitfinex","ETHUSD",1755024559633,0.7816,4490.7,4490.2,0.5613]
["bitfinex","ETHUSD",1755024559869,0.80943592,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1755024560078,0.1112,4490.5,4489.3,0.4501]
["bitfinex","ETHUSD",1755024560264,0.1112,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1755024560463,0.7816,4489.9,4489.4,2.33866654]
["bitfinex","ETHUSD",1755024560665,0.7816,4489.9,4489.1,2.22757014]
["bitfinex","ETHUSD",1755024560666,0.80944088,4489.8,4489.1,2.22757014]
["bitfinex","ETHUSD",1755024560867,0.1112,4489.6,4488.9,0.1112]
["bitfinex","ETHUSD",1755024561065,0.1112,4489.6,4487.1,2.22957543]
["bitfinex","ETHUSD",1755024561066,0.1112,4489.0,4488.4,2.22792901]
["bitfinex","ETHUSD",1755024561386,0.1112,4488.4,4488.1,0.4501]
["bitfinex","ETHUSD",1755024561605,0.1112,4488.4,4487.6,3.461]
["bitfinex","ETHUSD",1755024561606,0.7816,4488.3,4487.6,0.001]
["bitfinex","ETHUSD",1755024561901,0.1112,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755024562388,0.7816,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755024562688,0.1112,4487.9,4487.7,0.4501]
["bitfinex","ETHUSD",1755024563358,0.1112,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755024564191,0.7816,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755024564385,0.02785391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024564602,0.7816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024565358,0.1112,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755024565559,0.1112,4487.9,4487.7,2.22829222]
["bitfinex","ETHUSD",1755024566094,0.1112,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755024566095,3.46,4488.2,4487.8,0.4501]
["bitfinex","ETHUSD",1755024566267,3.46,4488.2,4487.8,2.67836329]
["bitfinex","ETHUSD",1755024566595,0.1112,4487.9,4487.8,0.4501]
["bitfinex","ETHUSD",1755024567160,0.1112,4487.9,4487.8,2.67836329]
["bitfinex","ETHUSD",1755024567596,0.1112,4488.1,4487.8,0.4501]
["bitfinex","ETHUSD",1755024567795,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755024567958,0.1112,4488.1,4488.0,2.67826399]
["bitfinex","ETHUSD",1755024568163,0.8928,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1755024568365,0.7816,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1755024568565,2.22827769,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755024568781,0.30377304,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755024568972,0.38105267,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755024568973,0.80945391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024569173,0.7816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024569391,0.8928,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024571088,0.1112,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1755024571327,0.8937,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024571692,4.40057946,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024572992,1.79121261,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024573192,0.1112,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1755024573395,0.1112,4487.7,4487.6,2.69616259]
["bitfinex","ETHUSD",1755024573695,0.11700722,4489.1,4487.6,0.4678]
["bitfinex","ETHUSD",1755024573696,0.1112,4487.8,4487.6,0.4678]
["bitfinex","ETHUSD",1755024573883,0.1112,4487.8,4487.7,2.22826346]
["bitfinex","ETHUSD",1755024574082,0.1112,4487.8,4487.7,2.69506346]
["bitfinex","ETHUSD",1755024578275,0.7825,4488.7,4488.3,2.22800582]
["bitfinex","ETHUSD",1755024578495,2.227705,4489.0,4488.3,2.22800582]
["bitfinex","ETHUSD",1755024578496,5.688705,4489.0,4488.3,2.22800582]
["bitfinex","ETHUSD",1755024578699,5.688705,4489.0,4487.7,0.4668]
["bitfinex","ETHUSD",1755024578700,0.7825,4488.6,4487.7,0.4668]
["bitfinex","ETHUSD",1755024579018,0.7825,4488.6,4488.2,2.22804417]
["bitfinex","ETHUSD",1755024579176,2.79659535,4488.9,4488.1,2.228105]
["bitfinex","ETHUSD",1755024579376,0.7825,4488.5,4487.9,2.22820479]
["bitfinex","ETHUSD",1755024579718,0.7825,4488.5,4488.0,2.22816399]
["bitfinex","ETHUSD",1755024579919,0.7825,4488.5,4487.8,2.22821901]
["bitfinex","ETHUSD",1755024579920,0.7825,4488.4,4487.8,2.22821901]
["bitfinex","ETHUSD",1755024580127,3.461,4488.3,4487.8,2.22821901]
["bitfinex","ETHUSD",1755024580270,0.7825,4488.2,4487.9,2.22821031]
["bitfinex","ETHUSD",1755024580471,3.461,4488.3,4487.9,2.22821031]
["bitfinex","ETHUSD",1755024580803,3.461,4488.3,4487.8,2.22825312]
["bitfinex","ETHUSD",1755024580804,0.7825,4488.1,4487.8,2.22825312]
["bitfinex","ETHUSD",1755024580981,0.7825,4488.1,4487.9,2.22819816]
["bitfinex","ETHUSD",1755024581181,0.7825,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1755024581388,0.7825,4488.0,4487.8,2.22824097]
["bitfinex","ETHUSD",1755024581592,0.7825,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1755024581794,0.7825,4487.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024581989,0.7825,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755024582179,0.7825,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1755024582487,0.7825,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024583508,3.94186685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024583910,7.40186685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024584080,7.37401294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024585495,7.02081294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024585698,7.98103861,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024585920,8.33423861,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024586087,2.29272567,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024586326,7.02081294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024588414,7.13201294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024588714,7.48521294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024589713,7.13201294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024590504,7.48521294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024590824,8.45655637,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024591506,8.93404624,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755024591907,8.93404624,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024594114,9.09744285,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024594892,8.74424285,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024595092,8.58184624,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024599993,8.93504624,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024600222,9.14179551,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024600402,9.73759838,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024600588,9.73761665,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1755024601723,2.77856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1755024601922,2.77856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755024601923,7.02884639,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755024602120,8.60857925,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755024602822,2.77880959,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1755024603028,6.2666697,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1755024603326,8.75480942,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1755024605012,8.40160942,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1755024606225,7.73690942,4486.7,4486.6,0.4335]
["bitfinex","ETHUSD",1755024606425,2.77895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755024606616,6.35115863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755024606813,7.30000442,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755024609828,7.25000442,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755024610233,8.95655019,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1755024610534,8.95655019,4486.4,4485.1,0.001]
["bitfinex","ETHUSD",1755024610535,2.77900831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024610829,5.63196063,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024611034,5.15059803,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024612436,5.10059803,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024612643,5.30733372,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024613307,5.76083372,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024614011,5.30733372,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024614331,5.30734132,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024614511,5.76084132,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1755024614915,5.76084132,4486.3,4485.1,0.4335]
["bitfinex","ETHUSD",1755024614916,2.779058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1755024615109,10.49727997,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1755024615309,10.46941675,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1755024615551,12.93941166,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1755024615753,0.55,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1755024615923,2.78035061,4483.6,4483.5,0.4325]
["bitfinex","ETHUSD",1755024616247,6.24035061,4483.6,4483.5,0.4325]
["bitfinex","ETHUSD",1755024616549,6.35155061,4483.6,4483.5,0.4325]
["bitfinex","ETHUSD",1755024616747,0.55,4483.2,4482.9,0.5816]
["bitfinex","ETHUSD",1755024616908,4.01,4483.2,4482.9,0.5816]
["bitfinex","ETHUSD",1755024617102,4.1212,4483.2,4482.9,0.5816]
["bitfinex","ETHUSD",1755024617319,4.1212,4483.2,4483.1,0.4335]
["bitfinex","ETHUSD",1755024617516,6.3517496,4483.2,4483.1,0.4335]
["bitfinex","ETHUSD",1755024617838,2.78064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024618151,6.26853222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024618318,6.24064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024618633,4.01,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024618857,6.26853222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024619045,6.24064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024619242,4.01,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024619439,6.26853222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024619737,4.95684625,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024619937,6.24064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024620355,7.01754911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024620532,7.47104911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024621620,3.55754911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024621826,3.55754911,4483.0,4482.9,0.4335]
["bitfinex","ETHUSD",1755024621827,6.38073222,4483.0,4482.9,0.4335]
["bitfinex","ETHUSD",1755024622042,6.94278135,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024622242,7.71968135,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024622654,8.17318135,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755024623062,19.20149621,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755024623359,2.78084816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755024623525,2.78084816,4482.6,4482.0,0.001]
["bitfinex","ETHUSD",1755024623526,2.78109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755024623729,6.26898574,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755024623933,7.47149703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755024624331,3.66919703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755024624648,1.25122229,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755024624850,3.48888871,4482.1,4482.0,0.4335]
["bitfinex","ETHUSD",1755024625170,0.1112,4482.1,4481.5,0.001]
["bitfinex","ETHUSD",1755024625461,0.1112,4482.0,4481.7,2.23128437]
["bitfinex","ETHUSD",1755024625678,0.1112,4482.0,4481.7,2.23128328]
["bitfinex","ETHUSD",1755024626343,0.6612,4482.0,4481.5,0.001]
["bitfinex","ETHUSD",1755024627047,0.6612,4482.0,4481.9,0.4335]
["bitfinex","ETHUSD",1755024627242,4.1222,4482.0,4481.9,0.4335]
["bitfinex","ETHUSD",1755024627629,4.1222,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1755024628342,4.1222,4482.0,4481.9,0.4335]
["bitfinex","ETHUSD",1755024628667,4.1222,4482.0,4481.9,0.9995]
["bitfinex","ETHUSD",1755024628964,4.1222,4482.0,4481.9,0.4335]
["bitfinex","ETHUSD",1755024629763,4.1222,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1755024630276,7.8549668,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1755024630573,0.55,4481.6,4479.2,0.4644]
["bitfinex","ETHUSD",1755024630872,0.55,4481.6,4477.7,0.16389552]
["bitfinex","ETHUSD",1755024630873,0.55,4480.5,4478.7,0.4644]
["bitfinex","ETHUSD",1755024631081,0.55,4480.3,4478.7,0.4644]
["bitfinex","ETHUSD",1755024631281,0.55,4479.6,4478.9,2.23269066]
["bitfinex","ETHUSD",1755024631575,3.461,4479.5,4479.1,2.23254505]
["bitfinex","ETHUSD",1755024631783,3.462,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755024632289,3.462,4479.4,4479.3,3.26129168]
["bitfinex","ETHUSD",1755024632579,0.55,4481.3,4479.5,2.23235536]
["bitfinex","ETHUSD",1755024632746,3.91972117,4481.2,4479.6,1.0288]
["bitfinex","ETHUSD",1755024632948,0.55,4480.8,4480.0,2.23213672]
["bitfinex","ETHUSD",1755024633154,0.55,4480.8,4479.2,13.26084264]
["bitfinex","ETHUSD",1755024633155,0.55,4480.6,4479.0,0.4644]
["bitfinex","ETHUSD",1755024633355,0.55,4480.2,4479.0,0.4644]
["bitfinex","ETHUSD",1755024633543,0.55,4480.0,4479.1,2.23259136]
["bitfinex","ETHUSD",1755024633743,0.55,4479.8,4479.2,0.4644]
["bitfinex","ETHUSD",1755024633944,3.462,4479.7,4479.3,2.23249168]
["bitfinex","ETHUSD",1755024634142,3.462,4479.7,4479.4,0.4644]
["bitfinex","ETHUSD",1755024634143,2.78236824,4479.6,4479.4,0.4644]
["bitfinex","ETHUSD",1755024634336,0.55,4479.4,4478.7,2.23277272]
["bitfinex","ETHUSD",1755024634539,3.462,4479.3,4478.8,2.23271878]
["bitfinex","ETHUSD",1755024634735,3.462,4479.3,4478.9,0.4644]
["bitfinex","ETHUSD",1755024634951,3.462,4479.3,4478.4,2.23290949]
["bitfinex","ETHUSD",1755024635156,3.462,4479.3,4478.1,2.79745587]
["bitfinex","ETHUSD",1755024635157,3.462,4479.3,4478.1,0.5644]
["bitfinex","ETHUSD",1755024635487,3.462,4479.3,4478.5,0.4644]
["bitfinex","ETHUSD",1755024635690,2.23218294,4480.0,4479.1,2.23256455]
["bitfinex","ETHUSD",1755024635852,0.55,4479.8,4479.0,2.23263698]
["bitfinex","ETHUSD",1755024636052,0.55,4479.6,4479.2,0.4644]
["bitfinex","ETHUSD",1755024636269,0.55,4479.6,4478.8,0.4644]
["bitfinex","ETHUSD",1755024636466,0.55,4479.4,4478.8,0.4644]
["bitfinex","ETHUSD",1755024636697,3.462,4479.3,4478.8,0.4644]
["bitfinex","ETHUSD",1755024636856,3.462,4479.3,4478.9,0.4644]
["bitfinex","ETHUSD",1755024637187,3.462,4479.3,4479.0,0.4644]
["bitfinex","ETHUSD",1755024637483,3.462,4479.3,4479.1,0.4644]
["bitfinex","ETHUSD",1755024638245,3.462,4479.3,4478.6,0.4644]
["bitfinex","ETHUSD",1755024638452,0.55,4479.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024638704,0.55,4479.0,4478.1,0.001]
["bitfinex","ETHUSD",1755024638858,3.462,4478.9,4478.1,2.23406877]
["bitfinex","ETHUSD",1755024639057,0.55,4478.8,4478.1,0.001]
["bitfinex","ETHUSD",1755024639285,2.78304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024639463,6.24504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024639864,0.4554,4478.7,4478.1,0.4654]
["bitfinex","ETHUSD",1755024639865,2.23283699,4478.7,4478.1,0.4654]
["bitfinex","ETHUSD",1755024640066,3.462,4478.6,4478.1,0.4654]
["bitfinex","ETHUSD",1755024640261,0.112,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1755024640484,0.112,4478.2,4478.1,0.5654]
["bitfinex","ETHUSD",1755024640886,0.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024641069,0.112,4478.2,4478.1,2.69848992]
["bitfinex","ETHUSD",1755024641786,0.112,4478.2,4478.1,3.26288992]
["bitfinex","ETHUSD",1755024642288,0.112,4478.2,4478.1,0.4654]
["bitfinex","ETHUSD",1755024642464,0.112,4478.2,4478.1,2.69848992]
["bitfinex","ETHUSD",1755024642662,0.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024643061,0.34648946,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024643577,0.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024643775,0.112,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1755024643974,0.02549555,4479.2,4478.2,2.23303783]
["bitfinex","ETHUSD",1755024644283,0.02549555,4479.2,4478.1,0.4654]
["bitfinex","ETHUSD",1755024644284,0.55,4478.9,4478.1,0.4654]
["bitfinex","ETHUSD",1755024644450,0.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024644655,3.575,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024645292,6.35804006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024645497,8.42053053,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024646754,5.73209047,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024646954,7.96513053,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024647577,8.43478397,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024647787,7.68958397,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024648558,5.45654391,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024648798,7.68958397,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024649561,5.45654391,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755024649797,5.45654391,4478.2,4478.1,0.4654]
["bitfinex","ETHUSD",1755024649798,0.112,4478.2,4478.1,0.4654]
["bitfinex","ETHUSD",1755024650183,0.112,4478.2,4478.1,1.0298]
["bitfinex","ETHUSD",1755024650394,0.112,4478.2,4478.1,3.26288992]
["bitfinex","ETHUSD",1755024652898,0.27560999,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755024653062,0.27560999,4479.1,4479.0,3.26144121]
["bitfinex","ETHUSD",1755024655986,0.112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755024656598,0.112,4479.9,4479.8,2.69664251]
["bitfinex","ETHUSD",1755024657099,0.112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755024658311,1.2006,4479.9,4478.4,3.463]
["bitfinex","ETHUSD",1755024658599,3.463,4480.3,4478.4,3.463]
["bitfinex","ETHUSD",1755024658600,0.47171463,4480.2,4478.9,2.23269106]
["bitfinex","ETHUSD",1755024658768,3.93469251,4480.1,4479.0,0.4644]
["bitfinex","ETHUSD",1755024658968,3.93469251,4480.1,4478.5,0.5644]
["bitfinex","ETHUSD",1755024658969,5.69509584,4480.1,4479.3,2.23245909]
["bitfinex","ETHUSD",1755024659274,1.62728087,4480.0,4479.2,2.23253862]
["bitfinex","ETHUSD",1755024659466,0.47168087,4479.9,4479.2,2.23253862]
["bitfinex","ETHUSD",1755024659667,2.23219914,4479.9,4479.2,2.23253862]
["bitfinex","ETHUSD",1755024660081,1.1556,4480.0,4479.1,2.23258071]
["bitfinex","ETHUSD",1755024660297,2.70415531,4479.9,4479.1,2.23258071]
["bitfinex","ETHUSD",1755024660496,0.47220489,4479.8,4479.0,11.02831486]
["bitfinex","ETHUSD",1755024660803,3.463,4479.9,4479.2,0.4407]
["bitfinex","ETHUSD",1755024661111,3.463,4479.9,4479.6,2.23233821]
["bitfinex","ETHUSD",1755024661270,3.463,4479.9,4479.1,2.23254939]
["bitfinex","ETHUSD",1755024661603,3.463,4479.9,4478.6,3.463]
["bitfinex","ETHUSD",1755024661779,3.463,4479.9,4478.1,0.5393]
["bitfinex","ETHUSD",1755024661780,1.57701814,4479.8,4479.0,2.23259402]
["bitfinex","ETHUSD",1755024661987,2.23229325,4479.7,4478.9,2.23268258]
["bitfinex","ETHUSD",1755024662188,2.23229325,4479.7,4479.0,2.23261834]
["bitfinex","ETHUSD",1755024662397,1.58926317,4479.8,4479.0,2.23260444]
["bitfinex","ETHUSD",1755024662713,3.463,4479.9,4479.1,0.4407]
["bitfinex","ETHUSD",1755024662891,3.463,4480.0,4479.1,0.4407]
["bitfinex","ETHUSD",1755024663092,3.463,4480.0,4479.7,2.23227989]
["bitfinex","ETHUSD",1755024663295,0.47226382,4480.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1755024663476,3.97767337,4480.7,4479.9,2.23219268]
["bitfinex","ETHUSD",1755024663477,3.463,4480.3,4479.9,2.23219268]
["bitfinex","ETHUSD",1755024663670,1.01598243,4480.6,4480.0,2.23213242]
["bitfinex","ETHUSD",1755024663671,0.47226382,4480.5,4480.0,2.23213242]
["bitfinex","ETHUSD",1755024663883,3.93526382,4480.4,4479.9,2.23215118]
["bitfinex","ETHUSD",1755024664177,3.463,4480.4,4479.5,2.232392]
["bitfinex","ETHUSD",1755024664386,4.65866382,4480.4,4479.6,2.23234166]
["bitfinex","ETHUSD",1755024664718,4.65866382,4480.4,4479.7,2.23228588]
["bitfinex","ETHUSD",1755024664876,4.1864,4480.4,4479.4,0.4407]
["bitfinex","ETHUSD",1755024665070,3.463,4480.4,4479.4,0.4407]
["bitfinex","ETHUSD",1755024665484,3.463,4480.6,4479.5,7.0706902]
["bitfinex","ETHUSD",1755024665717,3.463,4480.6,4479.6,0.4407]
["bitfinex","ETHUSD",1755024665890,3.463,4480.6,4480.4,2.23193272]
["bitfinex","ETHUSD",1755024666105,0.47232378,4481.1,4480.5,2.23189376]
["bitfinex","ETHUSD",1755024666285,3.93432378,4481.2,4480.4,0.4407]
["bitfinex","ETHUSD",1755024666483,3.93432378,4481.2,4480.6,2.23181266]
["bitfinex","ETHUSD",1755024666484,3.462,4481.2,4480.6,2.23181266]
["bitfinex","ETHUSD",1755024666727,3.462,4481.2,4480.8,2.23174433]
["bitfinex","ETHUSD",1755024667408,3.462,4481.2,4480.9,2.23167221]
["bitfinex","ETHUSD",1755024667602,3.462,4481.2,4480.8,2.23170419]
["bitfinex","ETHUSD",1755024667803,3.462,4481.2,4480.4,0.4407]
["bitfinex","ETHUSD",1755024667998,3.462,4481.2,4480.8,2.23172121]
["bitfinex","ETHUSD",1755024668303,4.1854,4481.2,4480.4,2.23191141]
["bitfinex","ETHUSD",1755024668514,0.1112,4480.7,4480.0,0.5527]
["bitfinex","ETHUSD",1755024668714,0.1112,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1755024669023,0.1112,4480.7,4480.6,1.73184394]
["bitfinex","ETHUSD",1755024671522,3.8942,4481.1,4480.2,2.23204321]
["bitfinex","ETHUSD",1755024671523,3.462,4481.1,4480.2,2.23204321]
["bitfinex","ETHUSD",1755024671727,0.1112,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1755024676632,1.2668,4480.7,4480.2,2.23202962]
["bitfinex","ETHUSD",1755024676834,1.1556,4480.6,4480.3,2.23199298]
["bitfinex","ETHUSD",1755024677135,0.1112,4480.4,4479.8,2.23219715]
["bitfinex","ETHUSD",1755024677321,0.1112,4480.4,4480.0,2.23210247]
["bitfinex","ETHUSD",1755024677522,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755024677840,0.5434,4480.4,4480.0,2.23210025]
["bitfinex","ETHUSD",1755024678133,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1755024679017,0.002,4481.3,4481.1,2.23155678]
["bitfinex","ETHUSD",1755024679018,3.461,4481.2,4481.1,2.23155678]
["bitfinex","ETHUSD",1755024679219,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1755024679555,0.1112,4480.8,4480.7,2.67249413]
["bitfinex","ETHUSD",1755024679901,0.1112,4481.0,4480.8,2.23174433]
["bitfinex","ETHUSD",1755024680122,0.1112,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755024681223,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755024683631,0.002,4481.3,4481.2,2.67224512]
["bitfinex","ETHUSD",1755024684209,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755024684555,0.002,4481.3,4481.2,6.53154511]
["bitfinex","ETHUSD",1755024684755,0.002,4481.3,4481.2,6.97224511]
["bitfinex","ETHUSD",1755024685330,0.002,4481.3,4481.2,6.53154511]
["bitfinex","ETHUSD",1755024686820,0.002,4481.3,4481.2,6.97224511]
["bitfinex","ETHUSD",1755024687946,0.002,4481.3,4481.2,7.62174511]
["bitfinex","ETHUSD",1755024688938,0.002,4481.3,4481.2,7.08344511]
["bitfinex","ETHUSD",1755024692658,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1755024692861,0.002,4481.5,4481.4,5.69144553]
["bitfinex","ETHUSD",1755024693018,0.002,4481.5,4481.4,6.14814553]
["bitfinex","ETHUSD",1755024693220,0.002,4481.5,4481.4,10.44814552]
["bitfinex","ETHUSD",1755024693416,0.1112,4482.2,4481.7,2.23129273]
["bitfinex","ETHUSD",1755024693725,0.002,4482.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1755024693726,0.1112,4482.5,4482.2,2.23104725]
["bitfinex","ETHUSD",1755024694051,0.1112,4482.5,4482.2,6.53104724]
["bitfinex","ETHUSD",1755024694620,0.002,4482.7,4482.2,6.53104724]
["bitfinex","ETHUSD",1755024694821,0.1132,4482.7,4482.2,6.53104724]
["bitfinex","ETHUSD",1755024698220,1.1688,4482.3,4482.2,6.53104724]
["bitfinex","ETHUSD",1755024698438,1.1688,4482.3,4482.2,4.29999999]
["bitfinex","ETHUSD",1755024698658,1.28,4482.3,4482.2,6.53104724]
["bitfinex","ETHUSD",1755024700858,1.28,4482.3,4482.2,9.99004724]
["bitfinex","ETHUSD",1755024700859,0.002,4482.3,4482.2,9.99004724]
["bitfinex","ETHUSD",1755024702848,0.002,4482.3,4482.2,6.53104724]
["bitfinex","ETHUSD",1755024703050,0.002,4482.3,4482.2,9.99004724]
["bitfinex","ETHUSD",1755024703266,0.002,4482.7,4482.2,21.4750621]
["bitfinex","ETHUSD",1755024703552,0.002,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1755024703780,0.002,4482.7,4482.6,7.87019999]
["bitfinex","ETHUSD",1755024703950,0.002,4482.7,4482.6,10.10104815]
["bitfinex","ETHUSD",1755024704882,0.002,4482.7,4482.6,10.55774815]
["bitfinex","ETHUSD",1755024707789,0.002,4482.7,4482.6,10.10104815]
["bitfinex","ETHUSD",1755024708148,0.7233,4482.7,4482.6,9.98884815]
["bitfinex","ETHUSD",1755024708453,1.28,4482.7,4482.6,6.53084815]
["bitfinex","ETHUSD",1755024710989,0.8345,4482.7,4482.6,6.53084815]
["bitfinex","ETHUSD",1755024711601,0.002,4482.7,4482.6,9.98884815]
["bitfinex","ETHUSD",1755024711969,0.002,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1755024712164,1.278,4482.6,4481.4,0.1112]
["bitfinex","ETHUSD",1755024712367,0.1112,4481.6,4481.0,3.5682]
["bitfinex","ETHUSD",1755024712586,1.1668,4481.5,4481.4,2.23140314]
["bitfinex","ETHUSD",1755024713108,1.1668,4481.5,4481.0,2.23163998]
["bitfinex","ETHUSD",1755024713314,0.1112,4481.6,4480.8,0.1112]
["bitfinex","ETHUSD",1755024713315,1.1668,4481.4,4480.8,3.457]
["bitfinex","ETHUSD",1755024713600,0.1112,4481.2,4481.0,2.23164091]
["bitfinex","ETHUSD",1755024713969,0.8325,4481.2,4481.0,2.23164091]
["bitfinex","ETHUSD",1755024714183,1.278,4481.2,4480.9,2.23168565]
["bitfinex","ETHUSD",1755024714568,1.278,4481.2,4480.7,0.001]
["bitfinex","ETHUSD",1755024714569,1.278,4481.2,4481.0,2.23163634]
["bitfinex","ETHUSD",1755024714769,1.278,4481.2,4480.9,2.23168729]
["bitfinex","ETHUSD",1755024715092,1.278,4481.2,4481.1,2.23259492]
["bitfinex","ETHUSD",1755024715266,1.278,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024719214,3.63734512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024719386,4.18734512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024719572,1.9558,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024719984,4.18734512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024720183,1.9558,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024721802,0.1112,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024722005,0.1112,4481.2,4481.1,2.23259492]
["bitfinex","ETHUSD",1755024722182,0.1112,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024722505,1.2567,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1755024722710,0.5489,4481.2,4481.1,2.23259492]
["bitfinex","ETHUSD",1755024722870,0.1112,4481.2,4481.1,2.23259492]
["bitfinex","ETHUSD",1755024723996,0.66080484,4482.1,4481.1,2.67839492]
["bitfinex","ETHUSD",1755024724200,0.1112,4481.8,4481.2,1.1399]
["bitfinex","ETHUSD",1755024724401,0.1112,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1755024724711,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1755024726713,1.1475,4482.7,4482.5,2.23089283]
["bitfinex","ETHUSD",1755024726915,1.1455,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1755024727092,1.1455,4482.6,4482.4,2.23093723]
["bitfinex","ETHUSD",1755024727427,0.4377,4482.5,4482.2,2.23104725]
["bitfinex","ETHUSD",1755024727726,0.4377,4482.4,4482.3,2.23099042]
["bitfinex","ETHUSD",1755024728625,0.55,4482.3,4480.9,0.001]
["bitfinex","ETHUSD",1755024728871,0.55,4482.1,4481.2,2.23153873]
["bitfinex","ETHUSD",1755024729133,2.23124637,4481.8,4480.9,0.001]
["bitfinex","ETHUSD",1755024729300,0.55,4481.9,4480.9,0.001]
["bitfinex","ETHUSD",1755024729497,0.7595854,4481.8,4481.1,2.23258142]
["bitfinex","ETHUSD",1755024729701,0.4377,4481.8,4481.1,2.23258142]
["bitfinex","ETHUSD",1755024729901,0.4377,4482.1,4481.1,0.001]
["bitfinex","ETHUSD",1755024730135,0.4377,4482.1,4481.2,2.23154512]
["bitfinex","ETHUSD",1755024730729,0.4377,4482.1,4481.4,2.23143171]
["bitfinex","ETHUSD",1755024730923,0.71602615,4482.1,4481.4,2.23143171]
["bitfinex","ETHUSD",1755024731129,0.71602615,4482.1,4481.6,2.23134516]
["bitfinex","ETHUSD",1755024731305,0.4377,4482.0,4481.1,2.23255929]
["bitfinex","ETHUSD",1755024731498,0.4377,4482.0,4481.2,2.23154512]
["bitfinex","ETHUSD",1755024731707,0.4377,4482.0,4481.3,2.23149053]
["bitfinex","ETHUSD",1755024731913,0.4377,4482.0,4481.1,0.001]
["bitfinex","ETHUSD",1755024732333,0.4377,4482.0,4481.4,2.23139575]
["bitfinex","ETHUSD",1755024732731,0.4377,4482.0,4481.5,2.23138557]
["bitfinex","ETHUSD",1755024733054,4.007,4482.8,4481.6,2.92543945]
["bitfinex","ETHUSD",1755024733239,0.44467,4482.6,4481.6,2.92543945]
["bitfinex","ETHUSD",1755024733443,0.88237,4482.6,4481.6,0.6941]
["bitfinex","ETHUSD",1755024733742,0.002,4482.7,4482.2,2.23099933]
["bitfinex","ETHUSD",1755024734107,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1755024734616,0.002,4482.7,4482.6,3.37074816]
["bitfinex","ETHUSD",1755024734942,0.002,4482.7,4482.6,2.92494816]
["bitfinex","ETHUSD",1755024737636,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1755024738234,0.002,4482.7,4482.6,2.92494816]
["bitfinex","ETHUSD",1755024740258,0.002,4482.7,4482.6,3.37074816]
["bitfinex","ETHUSD",1755024740473,0.002,4483.2,4482.6,1.1399]
["bitfinex","ETHUSD",1755024740641,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755024740846,0.002,4483.2,4483.1,2.34179936]
["bitfinex","ETHUSD",1755024741070,0.002,4483.2,4483.1,3.48169936]
["bitfinex","ETHUSD",1755024741643,0.002,4483.2,4483.1,2.92469936]
["bitfinex","ETHUSD",1755024742948,0.002,4483.2,4483.1,6.93669936]
["bitfinex","ETHUSD",1755024744672,0.002,4483.2,4483.1,6.49089936]
["bitfinex","ETHUSD",1755024745240,0.002,4483.2,4483.1,2.34179936]
["bitfinex","ETHUSD",1755024745680,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755024745978,0.002,4483.2,4483.1,2.92469936]
["bitfinex","ETHUSD",1755024747773,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1755024748773,0.002,4483.2,4483.1,2.92469936]
["bitfinex","ETHUSD",1755024749278,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755024749578,0.002,4485.0,4484.0,2.23015165]
["bitfinex","ETHUSD",1755024749775,0.002,4485.0,4483.8,2.23022122]
["bitfinex","ETHUSD",1755024749776,0.002,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1755024749972,0.002,4485.0,4484.9,5.68370411]
["bitfinex","ETHUSD",1755024750177,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024751272,0.002,4485.0,4484.6,3.454]
["bitfinex","ETHUSD",1755024751438,0.002,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1755024751647,0.4685,4484.9,4484.6,2.2298115]
["bitfinex","ETHUSD",1755024751879,0.002,4485.0,4484.5,5.68389296]
["bitfinex","ETHUSD",1755024752078,0.002,4485.0,4483.9,0.11074506]
["bitfinex","ETHUSD",1755024752079,0.1112,4484.7,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024752285,2.22975099,4484.9,4484.0,3.454]
["bitfinex","ETHUSD",1755024752449,0.1112,4484.4,4484.0,2.23015084]
["bitfinex","ETHUSD",1755024752964,0.1112,4484.4,4483.9,3.454]
["bitfinex","ETHUSD",1755024753281,0.4685,4484.3,4483.9,3.454]
["bitfinex","ETHUSD",1755024753478,0.4685,4484.2,4483.3,5.68445335]
["bitfinex","ETHUSD",1755024753647,0.1112,4483.7,4483.1,6.43049613]
["bitfinex","ETHUSD",1755024753848,0.1112,4483.7,4483.2,2.2305496]
["bitfinex","ETHUSD",1755024754050,2.23035071,4483.6,4482.6,0.7459]
["bitfinex","ETHUSD",1755024754251,0.1112,4483.2,4482.7,2.23075752]
["bitfinex","ETHUSD",1755024754580,0.1112,4483.2,4482.8,2.23072729]
["bitfinex","ETHUSD",1755024755180,0.1112,4483.2,4482.4,0.1112]
["bitfinex","ETHUSD",1755024755181,0.02788,4483.5,4482.4,0.1112]
["bitfinex","ETHUSD",1755024755345,0.1112,4482.8,4482.4,3.453]
["bitfinex","ETHUSD",1755024755550,0.4685,4482.7,4482.1,4.1989]
["bitfinex","ETHUSD",1755024755752,0.4685,4482.7,4482.2,2.23100818]
["bitfinex","ETHUSD",1755024755753,0.1112,4482.5,4482.2,2.23100818]
["bitfinex","ETHUSD",1755024756070,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755024756747,0.1112,4482.5,4482.4,2.9768477]
["bitfinex","ETHUSD",1755024758799,0.002,4488.7,4482.4,9.01820049]
["bitfinex","ETHUSD",1755024758800,0.4685,4483.9,4482.4,9.01820049]
["bitfinex","ETHUSD",1755024758948,0.4685,4484.3,4482.9,11.02831486]
["bitfinex","ETHUSD",1755024759147,0.1112,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1755024759454,0.1112,4483.4,4483.3,2.97639985]
["bitfinex","ETHUSD",1755024761359,0.002,4484.3,4483.4,2.23040299]
["bitfinex","ETHUSD",1755024761579,0.002,4484.3,4484.1,2.23005485]
["bitfinex","ETHUSD",1755024761760,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024762182,0.1132,4484.3,4484.2,2.97595218]
["bitfinex","ETHUSD",1755024762993,0.1132,4484.3,4483.8,3.453]
["bitfinex","ETHUSD",1755024763186,0.5817,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024763385,0.1132,4484.3,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024763621,0.4685,4484.2,4483.9,2.23016885]
["bitfinex","ETHUSD",1755024763820,0.1132,4484.3,4484.0,2.23015032]
["bitfinex","ETHUSD",1755024764114,0.4685,4484.1,4483.5,5.68336152]
["bitfinex","ETHUSD",1755024764300,0.1112,4483.8,4483.6,2.23035061]
["bitfinex","ETHUSD",1755024764495,0.1112,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755024765400,0.1112,4483.8,4483.7,2.97620086]
["bitfinex","ETHUSD",1755024765600,0.1112,4483.8,4483.7,3.42530086]
["bitfinex","ETHUSD",1755024765793,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024766299,0.1132,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024769115,0.1132,4484.3,4483.8,2.23021413]
["bitfinex","ETHUSD",1755024769281,0.4685,4484.2,4483.7,0.7459]
["bitfinex","ETHUSD",1755024769482,0.1132,4484.3,4483.7,2.23028885]
["bitfinex","ETHUSD",1755024769686,0.4685,4484.1,4483.9,2.23016696]
["bitfinex","ETHUSD",1755024770003,0.4685,4484.0,4483.9,2.23016696]
["bitfinex","ETHUSD",1755024770207,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024770416,0.1132,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024770798,0.1132,4484.3,4483.7,3.452]
["bitfinex","ETHUSD",1755024770985,0.1132,4484.3,4484.1,2.23009409]
["bitfinex","ETHUSD",1755024770986,0.5817,4484.3,4484.1,2.23009409]
["bitfinex","ETHUSD",1755024771186,0.002,4484.3,4484.1,2.23009409]
["bitfinex","ETHUSD",1755024771419,0.002,4484.3,4483.7,3.452]
["bitfinex","ETHUSD",1755024771420,0.1112,4484.2,4483.7,3.452]
["bitfinex","ETHUSD",1755024771635,0.1112,4484.2,4483.9,2.23018072]
["bitfinex","ETHUSD",1755024771827,0.4685,4484.1,4483.9,2.23018072]
["bitfinex","ETHUSD",1755024772327,0.1112,4484.2,4483.8,2.23024869]
["bitfinex","ETHUSD",1755024772488,0.1112,4483.9,4483.7,2.23029168]
["bitfinex","ETHUSD",1755024772690,0.4685,4483.8,4483.6,2.23034819]
["bitfinex","ETHUSD",1755024772917,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755024773121,0.1112,4483.6,4483.5,2.67950035]
["bitfinex","ETHUSD",1755024773506,0.1112,4483.6,4483.5,3.42540035]
["bitfinex","ETHUSD",1755024773825,0.1112,4483.6,4483.5,2.97630035]
["bitfinex","ETHUSD",1755024774923,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024775125,0.1112,4484.0,4483.9,2.97610138]
["bitfinex","ETHUSD",1755024775641,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024777122,0.1112,4484.0,4483.7,2.23029788]
["bitfinex","ETHUSD",1755024777325,0.1112,4484.0,4483.8,2.23021109]
["bitfinex","ETHUSD",1755024777623,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024780610,0.1112,4484.0,4483.9,2.92200138]
["bitfinex","ETHUSD",1755024781442,0.1112,4484.0,4483.9,0.6918]
["bitfinex","ETHUSD",1755024781666,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755024782022,0.1112,4484.0,4483.9,2.92200138]
["bitfinex","ETHUSD",1755024782621,0.1112,4484.0,4483.9,0.6918]
["bitfinex","ETHUSD",1755024783016,0.1112,4484.0,4483.7,2.23028956]
["bitfinex","ETHUSD",1755024783244,0.1112,4484.0,4483.6,2.23033419]
["bitfinex","ETHUSD",1755024783444,0.5807,4484.0,4483.5,2.23040035]
["bitfinex","ETHUSD",1755024783742,0.4695,4483.9,4483.5,2.23038923]
["bitfinex","ETHUSD",1755024783950,0.1112,4483.6,4483.5,2.23038923]
["bitfinex","ETHUSD",1755024784416,0.1112,4483.6,4483.5,2.92218923]
["bitfinex","ETHUSD",1755024784612,0.1112,4483.6,4483.5,3.38688923]
["bitfinex","ETHUSD",1755024784812,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024785014,0.1132,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024785349,0.002,4484.3,4484.2,6.94875218]
["bitfinex","ETHUSD",1755024791873,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024792058,0.002,4485.0,4484.9,5.68070411]
["bitfinex","ETHUSD",1755024792234,0.002,4485.0,4484.9,6.37250411]
["bitfinex","ETHUSD",1755024792435,0.002,4485.0,4484.9,6.48370411]
["bitfinex","ETHUSD",1755024795744,0.002,4485.0,4484.9,6.94840411]
["bitfinex","ETHUSD",1755024796783,0.002,4485.0,4484.9,6.48370411]
["bitfinex","ETHUSD",1755024799281,0.002,4485.0,4484.9,6.94840411]
["bitfinex","ETHUSD",1755024799844,0.002,4485.0,4484.9,6.48370411]
["bitfinex","ETHUSD",1755024802650,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755024802896,0.4715,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024803398,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024803893,0.4715,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024804051,0.4715,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1755024804247,0.4715,4485.0,4484.5,2.22990299]
["bitfinex","ETHUSD",1755024804452,0.1112,4484.7,4484.4,2.22993758]
["bitfinex","ETHUSD",1755024804647,0.4695,4484.6,4484.1,0.1112]
["bitfinex","ETHUSD",1755024804871,0.1112,4484.4,4484.2,2.23004494]
["bitfinex","ETHUSD",1755024805245,0.4695,4484.3,4484.2,2.23004494]
["bitfinex","ETHUSD",1755024805855,0.1112,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755024806184,0.1112,4484.4,4484.3,2.92180245]
["bitfinex","ETHUSD",1755024806794,0.1112,4484.4,4484.3,6.37080245]
["bitfinex","ETHUSD",1755024806961,0.1112,4484.8,4484.6,2.22982651]
["bitfinex","ETHUSD",1755024807162,0.4695,4484.7,4484.6,2.22982651]
["bitfinex","ETHUSD",1755024807393,0.4695,4484.7,4484.5,2.22989741]
["bitfinex","ETHUSD",1755024807552,0.1112,4484.8,4484.5,2.22989741]
["bitfinex","ETHUSD",1755024807747,0.4695,4484.7,4484.5,2.22989741]
["bitfinex","ETHUSD",1755024807956,0.1112,4484.8,4478.8,26.25003716]
["bitfinex","ETHUSD",1755024807957,0.4695,4484.6,4483.7,2.23025618]
["bitfinex","ETHUSD",1755024808162,0.1112,4484.4,4483.8,3.5602]
["bitfinex","ETHUSD",1755024808361,0.1112,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755024809602,0.5483,4484.4,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024809977,0.5483,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755024810297,0.1112,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755024811464,0.1112,4484.4,4484.3,2.93680245]
["bitfinex","ETHUSD",1755024811659,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024812076,0.1132,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024813275,0.5503,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024813473,0.1132,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024814591,0.5503,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024814810,0.5503,4485.0,4484.8,2.22973809]
["bitfinex","ETHUSD",1755024815100,0.1132,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024815683,0.5503,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024816515,0.5503,4485.0,4484.4,3.448]
["bitfinex","ETHUSD",1755024816684,0.1112,4484.7,4484.5,2.22990299]
["bitfinex","ETHUSD",1755024816884,0.5483,4484.7,4484.5,2.22990299]
["bitfinex","ETHUSD",1755024817209,0.5483,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024817982,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024818210,0.1112,4484.7,4484.6,2.93665327]
["bitfinex","ETHUSD",1755024819515,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024820489,0.5483,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024821011,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024821218,0.5483,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024821413,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024821896,0.1112,4484.7,4484.6,2.93665327]
["bitfinex","ETHUSD",1755024822506,0.4391,4485.0,4484.6,2.93665327]
["bitfinex","ETHUSD",1755024822507,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024822819,0.002,4485.0,4484.9,15.84195397]
["bitfinex","ETHUSD",1755024823036,0.002,4485.0,4484.9,15.95315397]
["bitfinex","ETHUSD",1755024823196,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024823920,0.4391,4485.0,4484.5,2.22988506]
["bitfinex","ETHUSD",1755024824095,0.1112,4484.8,4484.7,2.22980177]
["bitfinex","ETHUSD",1755024824307,0.5483,4484.8,4484.7,2.22980177]
["bitfinex","ETHUSD",1755024824818,0.1112,4484.8,4484.7,2.22980177]
["bitfinex","ETHUSD",1755024825422,0.1112,4484.8,4484.6,2.22983976]
["bitfinex","ETHUSD",1755024825738,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755024826494,0.1112,4484.8,4484.7,2.93660355]
["bitfinex","ETHUSD",1755024827321,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755024829298,0.1112,4484.8,4484.6,2.22981825]
["bitfinex","ETHUSD",1755024829629,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755024829939,0.4371,4484.7,4484.3,3.447]
["bitfinex","ETHUSD",1755024830137,0.1112,4484.8,4484.1,0.001]
["bitfinex","ETHUSD",1755024830138,0.4371,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1755024830306,0.4371,4484.6,4484.4,2.22995225]
["bitfinex","ETHUSD",1755024830512,0.4371,4484.5,4484.4,2.22995225]
["bitfinex","ETHUSD",1755024830831,0.5483,4484.5,4484.4,2.22995225]
["bitfinex","ETHUSD",1755024831030,0.5483,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1755024831345,2.23001388,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1755024831503,0.37791139,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755024831704,0.81501139,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755024832648,0.5483,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755024832819,2.77835218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755024833015,0.5483,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755024833534,0.1112,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1755024833721,0.1112,4484.2,4484.1,0.7078]
["bitfinex","ETHUSD",1755024834302,0.1112,4484.2,4484.1,2.93790191]
["bitfinex","ETHUSD",1755024835056,0.002,4485.0,4484.8,2.22974442]
["bitfinex","ETHUSD",1755024835258,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755024835552,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024836040,0.1132,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024836246,0.1132,4485.0,4484.9,2.93650411]
["bitfinex","ETHUSD",1755024836555,0.002,4485.0,4484.9,2.93650411]
["bitfinex","ETHUSD",1755024836841,0.002,4485.0,4484.9,3.37600411]
["bitfinex","ETHUSD",1755024838227,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755024838427,1e-08,4485.0,4484.9,2.95880115]
["bitfinex","ETHUSD",1755024838630,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024838829,0.002,4485.5,4485.4,2.34065556]
["bitfinex","ETHUSD",1755024839040,0.002,4485.5,4485.4,3.48695556]
["bitfinex","ETHUSD",1755024840613,0.002,4485.5,4485.4,3.04745556]
["bitfinex","ETHUSD",1755024840834,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024841967,0.002,4485.5,4485.3,2.22949591]
["bitfinex","ETHUSD",1755024842262,0.4686,4485.4,4485.1,2.22960469]
["bitfinex","ETHUSD",1755024842474,0.4686,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024842624,0.4686,4485.4,4485.0,4.1273]
["bitfinex","ETHUSD",1755024842625,0.1132,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024844221,0.5818,4485.5,4484.8,4.2385]
["bitfinex","ETHUSD",1755024844421,0.5818,4485.5,4485.2,2.22954991]
["bitfinex","ETHUSD",1755024844616,0.5818,4485.5,4484.8,4.2385]
["bitfinex","ETHUSD",1755024844617,0.5818,4485.5,4485.3,2.22948428]
["bitfinex","ETHUSD",1755024845151,0.5818,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024845319,0.1132,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024846046,0.5818,4485.5,4485.3,2.22949645]
["bitfinex","ETHUSD",1755024846220,0.5818,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024846424,0.5818,4485.5,4485.3,2.22949492]
["bitfinex","ETHUSD",1755024846855,0.4686,4485.4,4485.0,4.1263]
["bitfinex","ETHUSD",1755024847157,0.1132,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1755024847352,0.1112,4485.1,4485.0,5.6736544]
["bitfinex","ETHUSD",1755024847522,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755024848658,0.1112,4485.1,4485.0,2.9119544]
["bitfinex","ETHUSD",1755024851161,0.1112,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1755024851336,0.1112,4485.1,4483.9,3.444]
["bitfinex","ETHUSD",1755024851337,0.81386557,4485.1,4483.9,3.444]
["bitfinex","ETHUSD",1755024851528,0.1112,4484.3,4483.8,0.1122]
["bitfinex","ETHUSD",1755024852039,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024852754,0.1112,4484.3,4484.1,2.23109801]
["bitfinex","ETHUSD",1755024853164,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024853371,0.1112,4484.3,4484.1,2.23109605]
["bitfinex","ETHUSD",1755024853546,0.1112,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1755024853746,0.4686,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1755024860386,0.4686,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1755024860550,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024860751,3.443,4485.2,4484.2,2.23005218]
["bitfinex","ETHUSD",1755024860752,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755024861082,0.1112,4484.7,4484.6,2.91215327]
["bitfinex","ETHUSD",1755024861991,0.1112,4484.7,4484.6,0.6823]
["bitfinex","ETHUSD",1755024862160,0.1112,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1755024862161,0.1112,4484.7,4484.4,2.22992674]
["bitfinex","ETHUSD",1755024862367,0.1112,4484.4,4484.1,0.6833]
["bitfinex","ETHUSD",1755024862582,0.1112,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755024863093,0.1112,4484.4,4484.3,3.34130245]
["bitfinex","ETHUSD",1755024864252,0.1112,4484.4,4484.3,2.91230245]
["bitfinex","ETHUSD",1755024868259,0.4706,4485.5,4485.3,2.22948934]
["bitfinex","ETHUSD",1755024868588,0.1112,4485.4,4484.6,3.442]
["bitfinex","ETHUSD",1755024868770,0.002,4485.5,4485.2,2.22952209]
["bitfinex","ETHUSD",1755024868964,0.1112,4484.9,4484.7,0.6823]
["bitfinex","ETHUSD",1755024869295,0.1112,4484.9,4484.8,2.91045383]
["bitfinex","ETHUSD",1755024870258,0.1112,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755024870484,0.5755,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755024871581,0.1112,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755024871787,0.5755,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755024872869,0.1112,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755024873200,0.1112,4484.9,4484.8,2.91045383]
["bitfinex","ETHUSD",1755024873691,0.1112,4484.9,4484.8,3.57968657]
["bitfinex","ETHUSD",1755024873892,0.1112,4484.9,4484.8,3.37145383]
["bitfinex","ETHUSD",1755024874258,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024874680,0.1132,4485.5,4485.4,2.91015556]
["bitfinex","ETHUSD",1755024875397,0.002,4485.5,4485.4,2.91015556]
["bitfinex","ETHUSD",1755024875600,0.002,4485.5,4485.4,3.37115556]
["bitfinex","ETHUSD",1755024875782,0.002,4485.5,4485.4,3.48235556]
["bitfinex","ETHUSD",1755024877067,0.002,4485.5,4485.4,6.92335556]
["bitfinex","ETHUSD",1755024878202,0.002,4485.5,4485.4,6.46235556]
["bitfinex","ETHUSD",1755024878501,0.002,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1755024878794,0.5775,4485.5,4485.3,2.22949423]
["bitfinex","ETHUSD",1755024879196,0.1132,4485.5,4485.2,2.22954602]
["bitfinex","ETHUSD",1755024879409,0.4643,4485.4,4485.2,2.22954602]
["bitfinex","ETHUSD",1755024879565,0.4643,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755024879766,0.1132,4485.5,4484.9,3.5512]
["bitfinex","ETHUSD",1755024879767,0.4643,4485.3,4484.9,0.1112]
["bitfinex","ETHUSD",1755024880071,0.4643,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024880482,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755024880890,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024881505,0.002,4485.5,4485.4,2.91015556]
["bitfinex","ETHUSD",1755024881997,0.002,4485.5,4485.4,3.37115556]
["bitfinex","ETHUSD",1755024883273,0.002,4485.5,4485.4,3.48235556]
["bitfinex","ETHUSD",1755024883491,0.002,4485.5,4485.4,6.92235556]
["bitfinex","ETHUSD",1755024886699,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755024887009,0.002,4485.9,4485.8,5.69054932]
["bitfinex","ETHUSD",1755024887313,0.002,4485.9,4485.8,6.92115676]
["bitfinex","ETHUSD",1755024890615,0.002,4486.4,4485.8,6.92115676]
["bitfinex","ETHUSD",1755024890616,1e-08,4486.4,4485.9,25.80927607]
["bitfinex","ETHUSD",1755024890919,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755024891127,1e-08,4486.6,4486.5,35.66690894]
["bitfinex","ETHUSD",1755024891609,1e-08,4486.6,4486.5,36.80860894]
["bitfinex","ETHUSD",1755024891977,1e-08,4486.6,4486.5,9.71829294]
["bitfinex","ETHUSD",1755024892210,1e-08,4486.6,4486.5,6.80860894]
["bitfinex","ETHUSD",1755024893815,1e-08,4486.6,4486.5,9.69873494]
["bitfinex","ETHUSD",1755024896113,1e-08,4486.6,4486.5,9.63508094]
["bitfinex","ETHUSD",1755024897528,1e-08,4486.6,4486.5,9.74628094]
["bitfinex","ETHUSD",1755024897699,0.4643,4488.4,4486.6,0.55]
["bitfinex","ETHUSD",1755024897902,0.4643,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755024898930,0.4643,4488.4,4487.9,0.1112]
["bitfinex","ETHUSD",1755024899114,0.4643,4488.4,4488.1,2.2281027]
["bitfinex","ETHUSD",1755024899417,0.1112,4488.1,4487.5,3.5472]
["bitfinex","ETHUSD",1755024899719,0.4729,4488.0,4487.8,2.22823071]
["bitfinex","ETHUSD",1755024900294,0.4729,4488.0,4487.5,2.22838051]
["bitfinex","ETHUSD",1755024900493,0.1112,4487.7,4487.4,2.22845337]
["bitfinex","ETHUSD",1755024900694,0.4729,4487.6,4487.1,2.2286011]
["bitfinex","ETHUSD",1755024900928,0.1112,4487.3,4487.0,2.22862432]
["bitfinex","ETHUSD",1755024901108,0.4729,4487.2,4486.7,3.5472]
["bitfinex","ETHUSD",1755024901426,0.1112,4487.3,4487.1,2.22861003]
["bitfinex","ETHUSD",1755024901927,0.4729,4487.2,4486.7,5.77596009]
["bitfinex","ETHUSD",1755024902113,0.4729,4487.2,4486.7,5.77599676]
["bitfinex","ETHUSD",1755024902314,0.4729,4487.2,4486.5,0.1112]
["bitfinex","ETHUSD",1755024902826,0.1112,4486.8,4486.3,2.22896711]
["bitfinex","ETHUSD",1755024903014,0.1112,4486.8,4485.8,0.629]
["bitfinex","ETHUSD",1755024903015,0.4729,4486.7,4485.8,0.629]
["bitfinex","ETHUSD",1755024903216,0.1112,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1755024903524,0.5841,4486.4,4486.1,2.22910626]
["bitfinex","ETHUSD",1755024903727,0.1112,4486.4,4486.1,2.22910626]
["bitfinex","ETHUSD",1755024903929,0.4729,4486.3,4486.1,2.22910626]
["bitfinex","ETHUSD",1755024904227,0.4729,4486.2,4486.0,2.22915646]
["bitfinex","ETHUSD",1755024904415,0.4729,4486.1,4486.0,2.22915646]
["bitfinex","ETHUSD",1755024904615,0.4729,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1755024905019,0.4729,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1755024905220,0.4729,4486.0,4485.8,2.34044344]
["bitfinex","ETHUSD",1755024905533,0.4729,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024906123,0.4729,4486.0,4485.8,2.34045075]
["bitfinex","ETHUSD",1755024907000,0.4729,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024908030,0.1112,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024908196,0.4729,4486.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024908397,0.1112,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1755024908692,0.4729,4486.2,4485.9,2.22918651]
["bitfinex","ETHUSD",1755024909093,0.4729,4486.1,4485.8,2.34045061]
["bitfinex","ETHUSD",1755024909297,0.4729,4486.1,4485.9,2.22920524]
["bitfinex","ETHUSD",1755024909743,0.4729,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1755024909924,0.4729,4486.1,4485.9,2.22920707]
["bitfinex","ETHUSD",1755024910231,0.4729,4486.1,4485.8,0.7402]
["bitfinex","ETHUSD",1755024910448,0.4729,4486.1,4485.8,2.3404445]
["bitfinex","ETHUSD",1755024910598,0.4729,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1755024911028,0.1112,4485.9,4485.3,5.66450172]
["bitfinex","ETHUSD",1755024911393,0.1112,4485.9,4485.4,2.22943849]
["bitfinex","ETHUSD",1755024911599,0.4729,4485.8,4485.5,2.22938636]
["bitfinex","ETHUSD",1755024911796,0.4729,4485.7,4485.5,2.22940292]
["bitfinex","ETHUSD",1755024912130,0.4729,4485.7,4485.5,2.22939727]
["bitfinex","ETHUSD",1755024912333,0.1112,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1755024912533,0.1112,4485.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1755024912700,0.1112,4485.9,4485.5,2.22939374]
["bitfinex","ETHUSD",1755024912901,0.4729,4485.8,4485.5,2.22939374]
["bitfinex","ETHUSD",1755024913100,0.1112,4485.9,4485.5,2.22939374]
["bitfinex","ETHUSD",1755024913304,0.4729,4485.8,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024913505,0.4729,4485.7,4485.4,2.22945556]
["bitfinex","ETHUSD",1755024913834,0.4729,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755024914012,0.1112,4485.9,4485.7,2.22930064]
["bitfinex","ETHUSD",1755024914426,0.1112,4485.9,4485.4,2.85845556]
["bitfinex","ETHUSD",1755024914427,0.1112,4485.9,4485.6,2.22934559]
["bitfinex","ETHUSD",1755024914622,2.22925676,4485.8,4485.7,4.3]
["bitfinex","ETHUSD",1755024914808,0.70694568,4485.8,4485.7,4.3]
["bitfinex","ETHUSD",1755024915011,0.4729,4485.8,4485.7,4.3]
["bitfinex","ETHUSD",1755024916042,0.1112,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755024916410,0.1112,4485.9,4485.7,4.929]
["bitfinex","ETHUSD",1755024916810,0.1112,4485.9,4485.7,7.15830066]
["bitfinex","ETHUSD",1755024917416,0.1112,4485.9,4485.7,7.15830269]
["bitfinex","ETHUSD",1755024917809,0.1112,4485.9,4485.7,4.929]
["bitfinex","ETHUSD",1755024918836,0.1112,4485.9,4485.7,7.15830089]
["bitfinex","ETHUSD",1755024919036,0.1112,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755024919236,0.1112,4485.9,4485.7,4.929]
["bitfinex","ETHUSD",1755024919714,0.1112,4485.9,4485.7,7.15828959]
["bitfinex","ETHUSD",1755024920450,0.1112,4485.9,4485.7,4.929]
["bitfinex","ETHUSD",1755024920739,0.1112,4485.9,4485.7,4.3]
["bitfinex","ETHUSD",1755024920946,0.5841,4485.9,4485.7,4.3]
["bitfinex","ETHUSD",1755024921107,0.5841,4485.9,4485.8,6.52925676]
["bitfinex","ETHUSD",1755024921312,0.1112,4485.9,4485.8,6.52925676]
["bitfinex","ETHUSD",1755024921513,0.1112,4485.9,4485.8,4.929]
["bitfinex","ETHUSD",1755024921742,0.1112,4485.9,4485.8,7.15825676]
["bitfinex","ETHUSD",1755024922952,0.1112,4485.9,4485.8,4.929]
["bitfinex","ETHUSD",1755024925128,0.1112,4485.9,4485.8,4.3]
["bitfinex","ETHUSD",1755024925318,0.5841,4485.9,4485.8,4.3]
["bitfinex","ETHUSD",1755024926530,0.1112,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1755024926735,0.1112,4485.9,4485.7,2.85830261]
["bitfinex","ETHUSD",1755024926934,0.1112,4485.9,4485.8,0.629]
["bitfinex","ETHUSD",1755024929147,0.1112,4485.9,4485.8,3.32815676]
["bitfinex","ETHUSD",1755024929341,6.13457307,4487.0,4486.2,2.22902438]
["bitfinex","ETHUSD",1755024929532,0.1112,4486.4,4486.2,2.87812438]
["bitfinex","ETHUSD",1755024929948,0.1112,4486.4,4486.2,2.22902438]
["bitfinex","ETHUSD",1755024930114,0.1112,4486.4,4486.3,2.87810831]
["bitfinex","ETHUSD",1755024931451,0.1112,4486.4,4486.3,0.6491]
["bitfinex","ETHUSD",1755024931660,0.1112,4486.4,4486.1,5.66210642]
["bitfinex","ETHUSD",1755024931866,0.5787,4486.4,4486.2,2.22901278]
["bitfinex","ETHUSD",1755024932046,0.5787,4486.4,4486.1,3.433]
["bitfinex","ETHUSD",1755024932352,0.5787,4486.4,4486.1,6.31116722]
["bitfinex","ETHUSD",1755024932522,0.5787,4486.4,4486.2,2.22904465]
["bitfinex","ETHUSD",1755024933220,0.5787,4486.4,4486.1,6.31120105]
["bitfinex","ETHUSD",1755024933432,0.5787,4486.4,4486.1,0.6491]
["bitfinex","ETHUSD",1755024933632,0.5787,4486.4,4485.4,2.22941857]
["bitfinex","ETHUSD",1755024933633,0.4675,4486.3,4485.8,3.432]
["bitfinex","ETHUSD",1755024933940,0.1112,4486.1,4485.5,5.66139129]
["bitfinex","ETHUSD",1755024934125,0.1112,4486.1,4485.4,2.22945265]
["bitfinex","ETHUSD",1755024934126,0.1112,4485.8,4485.4,2.22945265]
["bitfinex","ETHUSD",1755024934319,0.1112,4485.8,4485.3,4.0811]
["bitfinex","ETHUSD",1755024934542,0.5787,4485.8,4485.5,2.22939135]
["bitfinex","ETHUSD",1755024934753,0.1112,4485.8,4485.4,2.22944493]
["bitfinex","ETHUSD",1755024934955,0.4675,4485.7,4485.4,2.22944493]
["bitfinex","ETHUSD",1755024935254,0.4675,4485.7,4485.2,0.1122]
["bitfinex","ETHUSD",1755024935550,2.69680646,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024935756,0.4675,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024936159,3.75051949,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024936323,3.27467279,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024938658,3.24680646,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024938856,3.27467279,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024940062,6.70667279,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024940259,8.69505156,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024941175,6.67880646,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024941746,6.79000646,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024951785,0.1112,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755024951988,3.5422,4485.7,4485.6,1.0804]
["bitfinex","ETHUSD",1755024952778,3.5422,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024953081,3.89642,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024953792,6.12572646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024954082,3.89642,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024954253,3.89642,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024955054,6.12572646,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024955256,3.89642,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024955457,3.5422,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024955763,5.77150646,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024956688,3.5422,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024957671,5.77150646,4485.7,4485.6,0.6501]
["bitfinex","ETHUSD",1755024958074,5.77150646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024958284,7.08582784,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024958805,7.63582784,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024960178,7.16832784,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024961403,7.63192784,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024962299,7.16832784,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024962768,7.16832784,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024963293,7.08192784,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024963719,7.63192784,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024964663,8.10876713,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024966200,6.61632784,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024967197,3.5402,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024967394,0.59550673,4486.9,4485.6,1.0547]
["bitfinex","ETHUSD",1755024967705,2.22862161,4487.1,4485.7,1.0537]
["bitfinex","ETHUSD",1755024967706,3.90624628,4486.6,4485.7,1.0537]
["bitfinex","ETHUSD",1755024967895,3.429,4486.6,4485.8,1.0537]
["bitfinex","ETHUSD",1755024968227,3.429,4486.6,4485.9,1.0537]
["bitfinex","ETHUSD",1755024968427,3.429,4486.6,4485.9,0.4357]
["bitfinex","ETHUSD",1755024968428,2.22900152,4486.4,4485.9,0.4357]
["bitfinex","ETHUSD",1755024968626,3.429,4486.3,4486.0,0.618]
["bitfinex","ETHUSD",1755024968831,3.429,4486.2,4486.0,0.618]
["bitfinex","ETHUSD",1755024969017,3.429,4486.2,4486.1,0.4357]
["bitfinex","ETHUSD",1755024969200,3.5402,4486.2,4486.1,0.4357]
["bitfinex","ETHUSD",1755024969437,3.5402,4486.2,4486.1,1.0537]
["bitfinex","ETHUSD",1755024970512,3.5402,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024971120,5.769258,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024971800,3.5402,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024972202,0.1112,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024972631,0.1112,4486.2,4486.1,3.28280768]
["bitfinex","ETHUSD",1755024972817,3.5392,4486.2,4486.1,3.28280768]
["bitfinex","ETHUSD",1755024973202,3.5392,4486.2,4486.1,1.0537]
["bitfinex","ETHUSD",1755024974814,3.5392,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024976403,3.5392,4486.2,4486.1,1.0537]
["bitfinex","ETHUSD",1755024977112,3.5392,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024977314,3.5392,4486.2,4485.8,0.618]
["bitfinex","ETHUSD",1755024977626,3.5392,4486.2,4485.9,0.618]
["bitfinex","ETHUSD",1755024977827,3.5392,4486.2,4485.9,0.4357]
["bitfinex","ETHUSD",1755024978049,3.5392,4486.2,4486.0,0.618]
["bitfinex","ETHUSD",1755024978337,3.428,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024978516,3.5392,4486.2,4486.1,0.618]
["bitfinex","ETHUSD",1755024978835,5.768258,4486.2,4485.6,0.619]
["bitfinex","ETHUSD",1755024979037,0.1112,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024979211,3.5382,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024979813,3.5382,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024980047,3.56606633,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024980336,6.23110646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024980637,7.07714403,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024981339,7.62714403,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024983721,8.10314055,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024984217,8.30974703,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024984844,19.13388376,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024985141,6.61354403,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024985349,6.61354403,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024985544,5.76750646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024985735,3.5382,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024986044,4.0882,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024986209,4.5518,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024986410,5.00976645,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755024987543,5.00976645,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024987544,0.56916645,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024987747,3.5382,4485.7,4485.6,0.619]
["bitfinex","ETHUSD",1755024988051,0.1112,4485.7,4485.6,1.0547]
["bitfinex","ETHUSD",1755024988209,3.5382,4485.7,4485.6,1.0547]
["bitfinex","ETHUSD",1755024991049,0.1112,4485.7,4485.6,1.0547]
["bitfinex","ETHUSD",1755024991545,5.35,4486.7,4485.6,1.0547]
["bitfinex","ETHUSD",1755024991744,0.1112,4486.2,4485.6,1.1659]
["bitfinex","ETHUSD",1755024992052,3.426,4486.5,4485.7,1.106]
["bitfinex","ETHUSD",1755024992248,0.1112,4486.4,4485.6,0.1122]
["bitfinex","ETHUSD",1755024992447,0.1112,4486.4,4485.8,1.106]
["bitfinex","ETHUSD",1755024992745,3.5372,4486.4,4485.9,1.106]
["bitfinex","ETHUSD",1755024992930,3.5372,4486.4,4485.6,0.1122]
["bitfinex","ETHUSD",1755024993136,3.5372,4486.4,4485.7,1.106]
["bitfinex","ETHUSD",1755024993462,3.5372,4486.4,4485.8,1.106]
["bitfinex","ETHUSD",1755024993758,3.5372,4486.4,4485.6,0.1122]
["bitfinex","ETHUSD",1755024993916,3.5372,4486.4,4485.9,1.106]
["bitfinex","ETHUSD",1755024994238,3.5372,4486.4,4486.0,1.106]
["bitfinex","ETHUSD",1755024994419,3.5372,4486.4,4486.0,0.4597]
["bitfinex","ETHUSD",1755024994619,3.5372,4486.4,4486.1,0.6463]
["bitfinex","ETHUSD",1755024994941,0.1112,4486.4,4486.2,0.6463]
["bitfinex","ETHUSD",1755024995142,0.1112,4486.4,4486.3,0.6463]
["bitfinex","ETHUSD",1755024996516,0.1112,4486.4,4485.6,0.1122]
["bitfinex","ETHUSD",1755024996740,3.425,4486.5,4485.9,0.6463]
["bitfinex","ETHUSD",1755024996952,0.1112,4486.0,4485.9,0.6463]
["bitfinex","ETHUSD",1755024998267,0.1112,4486.0,4485.9,1.106]
["bitfinex","ETHUSD",1755024999426,0.1112,4486.0,4485.9,0.6463]
["bitfinex","ETHUSD",1755025001658,0.1112,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1755025001859,0.1112,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025002551,0.1112,4485.7,4485.6,0.6473]
["bitfinex","ETHUSD",1755025003755,0.1112,4485.7,4485.6,1.107]
["bitfinex","ETHUSD",1755025003963,0.1112,4485.7,4485.6,5.407]
["bitfinex","ETHUSD",1755025004542,0.1052922,4485.7,4485.6,4.9473]
["bitfinex","ETHUSD",1755025004747,0.1052922,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025005060,0.5499922,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025005627,0.1052922,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025005831,0.45822142,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025006027,0.90292142,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025007072,0.5499922,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025007241,0.1052922,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025007578,0.5499922,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025007868,0.57785853,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025008752,1.12785853,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025008949,1.58304438,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025009331,1.55517805,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025009735,1.58304438,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025010168,2.05893339,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025011848,2.26538907,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025012076,1.58304438,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025012259,5.00704438,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025012465,5.45487041,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025012991,5.66134118,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025013281,5.45487041,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025013481,5.66132032,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025017652,0.55,4485.6,4483.6,0.6463]
["bitfinex","ETHUSD",1755025017853,0.55,4484.3,4483.6,0.6463]
["bitfinex","ETHUSD",1755025018053,0.1112,4484.0,4483.6,0.6463]
["bitfinex","ETHUSD",1755025018283,0.13907689,4484.0,4483.6,0.6463]
["bitfinex","ETHUSD",1755025018882,0.1112,4484.0,4483.9,0.6473]
["bitfinex","ETHUSD",1755025020091,3.5352,4484.0,4483.9,0.6473]
["bitfinex","ETHUSD",1755025020292,3.952645,4484.0,4483.9,0.6473]
["bitfinex","ETHUSD",1755025023964,3.951645,4484.0,4483.9,0.6473]
["bitfinex","ETHUSD",1755025025890,12.97922663,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755025026188,13.97002663,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755025026867,14.05928163,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755025027067,0.55,4483.9,4482.7,0.001]
["bitfinex","ETHUSD",1755025027395,4.85680629,4483.8,4482.9,0.6215]
["bitfinex","ETHUSD",1755025027600,0.1112,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025027794,3.5342,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025028291,3.5342,4483.0,4482.9,1.0901]
["bitfinex","ETHUSD",1755025029301,3.88762,4483.0,4482.9,1.0901]
["bitfinex","ETHUSD",1755025032166,3.88762,4483.0,4482.7,0.001]
["bitfinex","ETHUSD",1755025032366,3.88762,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025032596,0.46462,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025032797,3.5342,4483.0,4482.9,3.32079887]
["bitfinex","ETHUSD",1755025033304,3.5342,4483.0,4482.9,1.0901]
["bitfinex","ETHUSD",1755025034706,3.5342,4483.0,4482.9,3.32079887]
["bitfinex","ETHUSD",1755025035001,3.5342,4483.0,4482.9,1.0901]
["bitfinex","ETHUSD",1755025036123,3.5342,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025037170,4.11067169,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025037404,6.34132911,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1755025037878,4.11067169,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1755025038075,4.11067169,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025038772,6.3413208,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025038968,3.5342,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025039199,0.1112,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025039376,3.5342,4483.0,4482.9,1.0901]
["bitfinex","ETHUSD",1755025040994,3.5342,4483.0,4482.9,0.6215]
["bitfinex","ETHUSD",1755025041206,3.5342,4483.0,4482.9,1.0901]
["bitfinex","ETHUSD",1755025041721,0.1112,4483.0,4482.9,1.0901]
["bitfinex","ETHUSD",1755025042007,3.422,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755025042211,3.422,4484.3,4484.1,2.23009629]
["bitfinex","ETHUSD",1755025042413,0.1112,4484.1,4484.0,2.23011525]
["bitfinex","ETHUSD",1755025042914,0.1112,4484.1,4484.0,3.32021525]
["bitfinex","ETHUSD",1755025043285,0.1112,4484.1,4484.0,0.6215]
["bitfinex","ETHUSD",1755025043723,0.1112,4484.1,4484.0,1.0901]
["bitfinex","ETHUSD",1755025043890,0.1112,4484.1,4484.0,3.32025165]
["bitfinex","ETHUSD",1755025044092,3.422,4484.6,4484.0,1.0901]
["bitfinex","ETHUSD",1755025044385,3.422,4484.6,4484.4,2.22994253]
["bitfinex","ETHUSD",1755025044583,3.422,4484.6,4484.5,3.32000299]
["bitfinex","ETHUSD",1755025045408,3.422,4484.6,4484.5,1.0901]
["bitfinex","ETHUSD",1755025045717,3.422,4484.6,4484.5,0.6215]
["bitfinex","ETHUSD",1755025046217,3.422,4484.6,4484.5,3.32000299]
["bitfinex","ETHUSD",1755025046391,7.58140728,4485.5,4484.7,2.22978852]
["bitfinex","ETHUSD",1755025046597,3.421,4485.4,4484.8,2.85124056]
["bitfinex","ETHUSD",1755025046813,3.421,4485.4,4484.8,0.6215]
["bitfinex","ETHUSD",1755025047023,2.22951256,4485.3,4484.8,0.6215]
["bitfinex","ETHUSD",1755025047322,0.002,4485.5,4484.8,1.0901]
["bitfinex","ETHUSD",1755025047511,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755025048027,0.002,4485.5,4485.4,3.31955556]
["bitfinex","ETHUSD",1755025048406,0.002,4485.5,4485.4,0.6215]
["bitfinex","ETHUSD",1755025052354,2.22946482,4485.4,4484.1,0.11119027]
["bitfinex","ETHUSD",1755025052510,3.42,4485.3,4484.3,0.6202]
["bitfinex","ETHUSD",1755025052716,3.42,4485.3,4484.4,2.22995272]
["bitfinex","ETHUSD",1755025052949,3.42,4485.3,4484.6,2.22985327]
["bitfinex","ETHUSD",1755025053116,5.64953257,4485.3,4484.5,0.6202]
["bitfinex","ETHUSD",1755025053322,3.42,4485.3,4484.5,0.6202]
["bitfinex","ETHUSD",1755025053638,3.42,4485.2,4485.0,2.22960875]
["bitfinex","ETHUSD",1755025053854,0.002,4485.5,4485.0,2.22960875]
["bitfinex","ETHUSD",1755025054024,3.42,4485.4,4485.1,0.6202]
["bitfinex","ETHUSD",1755025054224,3.42,4485.4,4485.2,0.6202]
["bitfinex","ETHUSD",1755025054532,3.42,4485.4,4485.3,0.6202]
["bitfinex","ETHUSD",1755025055112,3.42,4485.4,4484.7,0.4555]
["bitfinex","ETHUSD",1755025055337,3.42,4485.4,4484.8,0.6202]
["bitfinex","ETHUSD",1755025055865,2.22958532,4485.2,4484.8,0.6202]
["bitfinex","ETHUSD",1755025056338,2.22952144,4485.3,4484.8,0.6202]
["bitfinex","ETHUSD",1755025056743,2.69772144,4485.3,4484.8,0.6202]
["bitfinex","ETHUSD",1755025056944,2.22955791,4485.2,4484.8,0.6202]
["bitfinex","ETHUSD",1755025057412,2.22955791,4485.2,4484.4,2.22994244]
["bitfinex","ETHUSD",1755025057413,0.4682,4485.1,4484.5,2.22987554]
["bitfinex","ETHUSD",1755025057615,3.42,4485.4,4484.3,0.4555]
["bitfinex","ETHUSD",1755025057616,3.419,4485.0,4484.8,0.6202]
["bitfinex","ETHUSD",1755025057848,3.419,4485.0,4483.7,3.421]
["bitfinex","ETHUSD",1755025057849,3.419,4484.9,4484.7,2.22979204]
["bitfinex","ETHUSD",1755025058236,3.419,4484.9,4484.7,2.68529204]
["bitfinex","ETHUSD",1755025058432,3.419,4484.9,4484.7,0.4555]
["bitfinex","ETHUSD",1755025058635,3.419,4484.9,4484.8,0.6202]
["bitfinex","ETHUSD",1755025059519,3.419,4484.9,4484.8,2.84995383]
["bitfinex","ETHUSD",1755025059957,2.23141428,4485.5,4484.8,0.6202]
["bitfinex","ETHUSD",1755025059958,0.002,4485.5,4484.8,0.6202]
["bitfinex","ETHUSD",1755025060263,3.419,4485.4,4485.0,2.22961498]
["bitfinex","ETHUSD",1755025060591,3.419,4485.4,4485.1,0.6202]
["bitfinex","ETHUSD",1755025060889,3.419,4485.4,4485.2,0.6202]
["bitfinex","ETHUSD",1755025061085,0.002,4485.5,4485.3,0.6202]
["bitfinex","ETHUSD",1755025061276,3.419,4485.4,4485.3,0.6202]
["bitfinex","ETHUSD",1755025061474,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755025061656,0.002,4485.5,4485.4,2.68495556]
["bitfinex","ETHUSD",1755025061857,0.002,4485.5,4485.4,3.30515556]
["bitfinex","ETHUSD",1755025062892,0.002,4485.5,4485.4,4.93405433]
["bitfinex","ETHUSD",1755025065201,0.002,4485.5,4485.4,9.23405433]
["bitfinex","ETHUSD",1755025072712,0.002,4485.5,4485.4,8.77855433]
["bitfinex","ETHUSD",1755025075834,0.002,4485.5,4485.4,9.23405433]
["bitfinex","ETHUSD",1755025076733,0.002,4485.5,4485.4,9.34691118]
["bitfinex","ETHUSD",1755025076901,1e-08,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755025077095,1e-08,4485.7,4485.6,14.66151868]
["bitfinex","ETHUSD",1755025077293,1e-08,4485.7,4485.6,20.03721868]
["bitfinex","ETHUSD",1755025077833,1e-08,4485.7,4485.6,41.42083468]
["bitfinex","ETHUSD",1755025078032,0.002,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755025078840,0.002,4486.4,4486.3,3.30470831]
["bitfinex","ETHUSD",1755025079135,0.002,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755025079495,0.002,4486.4,4486.3,2.85180831]
["bitfinex","ETHUSD",1755025080915,0.002,4486.4,4486.3,3.29100831]
["bitfinex","ETHUSD",1755025083026,1e-08,4486.4,4486.3,7.59100831]
["bitfinex","ETHUSD",1755025083223,1e-08,4486.6,4486.5,2.77890894]
["bitfinex","ETHUSD",1755025083409,1e-08,4486.6,4486.5,15.21007146]
["bitfinex","ETHUSD",1755025083602,1e-08,4486.6,4486.5,16.27207146]
["bitfinex","ETHUSD",1755025085220,1e-08,4486.6,4486.5,6.26670894]
["bitfinex","ETHUSD",1755025086012,0.45210001,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025087826,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025088023,0.45210001,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025088334,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025088503,1e-08,4486.6,4486.5,11.86787146]
["bitfinex","ETHUSD",1755025088906,1e-08,4486.6,4486.5,2.85170894]
["bitfinex","ETHUSD",1755025089207,1e-08,4486.6,4486.4,4.3]
["bitfinex","ETHUSD",1755025089411,0.45210001,4486.6,4486.4,2.22894582]
["bitfinex","ETHUSD",1755025089611,0.45210001,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1755025089808,0.45210001,4486.6,4486.3,2.2289666]
["bitfinex","ETHUSD",1755025090009,0.4521,4486.5,4486.0,2.34035573]
["bitfinex","ETHUSD",1755025090218,0.4521,4486.4,4486.0,2.34035698]
["bitfinex","ETHUSD",1755025090418,0.4521,4486.3,4485.7,3.414]
["bitfinex","ETHUSD",1755025090620,0.4521,4486.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1755025091342,0.1112,4486.1,4485.6,0.1112]
["bitfinex","ETHUSD",1755025091542,0.4521,4486.0,4485.4,1.62889877]
["bitfinex","ETHUSD",1755025091734,0.1112,4485.8,4485.5,2.22940113]
["bitfinex","ETHUSD",1755025091934,0.4521,4485.7,4485.4,1.62889877]
["bitfinex","ETHUSD",1755025092441,0.1112,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025093130,0.5633,4485.8,4485.4,1.62889877]
["bitfinex","ETHUSD",1755025093329,0.4521,4485.7,4485.5,2.22938419]
["bitfinex","ETHUSD",1755025093532,0.4521,4485.7,4485.5,2.22940586]
["bitfinex","ETHUSD",1755025093849,0.1112,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025094216,0.1112,4485.8,4485.7,3.29130646]
["bitfinex","ETHUSD",1755025094416,1e-08,4486.6,4485.8,2.22925676]
["bitfinex","ETHUSD",1755025094417,0.45210001,4486.6,4485.8,2.22925676]
["bitfinex","ETHUSD",1755025094650,1e-08,4486.6,4486.3,2.22900831]
["bitfinex","ETHUSD",1755025095016,1e-08,4486.6,4486.3,2.85180831]
["bitfinex","ETHUSD",1755025095541,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025096244,0.45210001,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025097225,0.45210001,4486.6,4486.3,2.22896997]
["bitfinex","ETHUSD",1755025097421,1e-08,4486.6,4486.3,2.22896954]
["bitfinex","ETHUSD",1755025097617,0.4521,4486.5,4486.3,2.22896954]
["bitfinex","ETHUSD",1755025097941,1e-08,4486.6,4486.3,2.22899623]
["bitfinex","ETHUSD",1755025098143,1e-08,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1755025098440,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025098628,1e-08,4486.6,4486.4,2.22895191]
["bitfinex","ETHUSD",1755025098837,0.4521,4486.5,4486.4,2.22895191]
["bitfinex","ETHUSD",1755025100850,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755025101750,1e-08,4486.6,4486.5,6.70390894]
["bitfinex","ETHUSD",1755025102750,1e-08,4486.6,4486.5,31.33471394]
["bitfinex","ETHUSD",1755025103550,1e-08,4486.6,4486.5,17.39071094]
["bitfinex","ETHUSD",1755025104047,1e-08,4486.6,4486.5,12.92636094]
["bitfinex","ETHUSD",1755025104352,1e-08,4486.6,4486.5,3.29090894]
["bitfinex","ETHUSD",1755025104676,1e-08,4486.6,4486.5,6.70390894]
["bitfinex","ETHUSD",1755025105453,1e-08,4486.6,4486.5,6.26470894]
["bitfinex","ETHUSD",1755025106541,1e-08,4486.6,4486.5,6.70390894]
["bitfinex","ETHUSD",1755025106738,1e-08,4486.6,4486.5,30.81518094]
["bitfinex","ETHUSD",1755025107251,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025107460,0.002,4487.3,4487.2,5.64056124]
["bitfinex","ETHUSD",1755025107620,0.002,4487.3,4487.2,6.70256124]
["bitfinex","ETHUSD",1755025107826,0.002,4487.3,4487.2,6.81376124]
["bitfinex","ETHUSD",1755025108119,0.002,4487.3,4487.2,6.37456124]
["bitfinex","ETHUSD",1755025108926,0.002,4487.3,4487.2,6.81376124]
["bitfinex","ETHUSD",1755025109536,0.002,4487.3,4487.2,6.37456124]
["bitfinex","ETHUSD",1755025110726,0.002,4487.3,4487.2,5.75176124]
["bitfinex","ETHUSD",1755025110922,0.002,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1755025111123,0.4768,4487.3,4487.2,5.75176124]
["bitfinex","ETHUSD",1755025111328,0.4768,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1755025112357,0.002,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1755025114256,0.002,4487.3,4487.2,3.37736124]
["bitfinex","ETHUSD",1755025114830,0.002,4487.3,4487.2,2.93916124]
["bitfinex","ETHUSD",1755025122170,0.002,4487.3,4487.2,5.74976124]
["bitfinex","ETHUSD",1755025122356,0.002,4487.3,4487.2,10.04976124]
["bitfinex","ETHUSD",1755025122682,0.002,4487.3,4487.2,10.64916124]
["bitfinex","ETHUSD",1755025123585,0.002,4487.3,4487.2,10.04976124]
["bitfinex","ETHUSD",1755025123898,0.002,4487.3,4487.2,6.63976124]
["bitfinex","ETHUSD",1755025123899,0.4768,4487.3,4487.2,6.63976124]
["bitfinex","ETHUSD",1755025128290,0.4768,4487.3,4487.2,4.3]
["bitfinex","ETHUSD",1755025128489,0.588,4487.3,4487.2,4.3]
["bitfinex","ETHUSD",1755025128681,0.588,4487.3,4487.2,6.52856124]
["bitfinex","ETHUSD",1755025129062,0.588,4487.3,4487.2,4.3]
["bitfinex","ETHUSD",1755025130799,0.588,4487.3,4487.2,6.52856124]
["bitfinex","ETHUSD",1755025131969,0.588,4487.3,4487.2,4.3]
["bitfinex","ETHUSD",1755025132998,0.588,4487.3,4486.9,2.22869623]
["bitfinex","ETHUSD",1755025133166,0.1132,4487.3,4486.6,3.41]
["bitfinex","ETHUSD",1755025133362,0.4748,4487.2,4486.6,3.41]
["bitfinex","ETHUSD",1755025133573,0.4748,4487.2,4486.5,5.75106105]
["bitfinex","ETHUSD",1755025133773,0.4748,4487.2,4486.8,2.22872503]
["bitfinex","ETHUSD",1755025133978,0.4748,4487.2,4486.9,2.22867339]
["bitfinex","ETHUSD",1755025134198,0.4748,4487.2,4486.5,3.5222]
["bitfinex","ETHUSD",1755025134199,0.4748,4487.2,4487.0,2.22863942]
["bitfinex","ETHUSD",1755025134397,0.4748,4487.2,4486.9,2.22869884]
["bitfinex","ETHUSD",1755025134574,0.4748,4487.1,4487.0,2.22865462]
["bitfinex","ETHUSD",1755025134982,0.4748,4487.1,4486.9,2.22869441]
["bitfinex","ETHUSD",1755025135182,0.1132,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1755025135183,0.4748,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1755025135405,0.4748,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025135988,0.4748,4487.0,4486.8,2.22975779]
["bitfinex","ETHUSD",1755025136301,0.4748,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025137269,0.1132,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025138202,0.588,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025141514,0.1132,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025141714,0.1132,4487.3,4487.2,2.80066124]
["bitfinex","ETHUSD",1755025142316,0.002,4487.3,4487.2,2.80066124]
["bitfinex","ETHUSD",1755025142898,0.002,4487.3,4487.2,3.26606124]
["bitfinex","ETHUSD",1755025144002,0.002,4487.3,4487.2,2.80066124]
["bitfinex","ETHUSD",1755025145303,0.002,4487.3,4487.2,3.26606124]
["bitfinex","ETHUSD",1755025145707,0.002,4487.3,4487.2,3.39954685]
["bitfinex","ETHUSD",1755025146033,0.002,4487.3,4487.2,3.37726124]
["bitfinex","ETHUSD",1755025146386,1e-08,4487.3,4487.2,16.23551624]
["bitfinex","ETHUSD",1755025147119,1e-08,4487.3,4487.2,9.98104324]
["bitfinex","ETHUSD",1755025147791,1e-08,4487.3,4487.2,6.34239324]
["bitfinex","ETHUSD",1755025148120,1e-08,4487.3,4487.2,3.37726124]
["bitfinex","ETHUSD",1755025148290,1e-08,4487.3,4487.2,7.33137824]
["bitfinex","ETHUSD",1755025148486,1e-08,4487.3,4487.2,3.37726124]
["bitfinex","ETHUSD",1755025149207,1e-08,4487.3,4487.2,9.84279324]
["bitfinex","ETHUSD",1755025150009,1e-08,4487.3,4487.2,9.59279324]
["bitfinex","ETHUSD",1755025150190,1e-08,4487.3,4487.2,3.12726124]
["bitfinex","ETHUSD",1755025154313,1e-08,4487.3,4487.2,2.66186124]
["bitfinex","ETHUSD",1755025154493,1e-08,4487.3,4487.2,3.12726124]
["bitfinex","ETHUSD",1755025154700,1e-08,4487.3,4487.2,12.83489624]
["bitfinex","ETHUSD",1755025155334,1e-08,4487.3,4487.2,9.10672024]
["bitfinex","ETHUSD",1755025155908,1e-08,4487.3,4487.2,3.12726124]
["bitfinex","ETHUSD",1755025156229,1e-08,4487.3,4487.2,2.66186124]
["bitfinex","ETHUSD",1755025157204,1e-08,4487.3,4487.2,5.49676124]
["bitfinex","ETHUSD",1755025157406,1e-08,4487.3,4487.2,2.08976124]
["bitfinex","ETHUSD",1755025157796,1e-08,4487.3,4487.2,2.66186124]
["bitfinex","ETHUSD",1755025165849,1e-08,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1755025166011,0.42900001,4487.3,4487.0,2.22861274]
["bitfinex","ETHUSD",1755025166438,0.42900001,4487.3,4487.0,2.22865895]
["bitfinex","ETHUSD",1755025166641,0.42900001,4487.3,4487.1,2.22856919]
["bitfinex","ETHUSD",1755025166829,0.42900001,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025167031,0.42900001,4487.3,4487.1,2.22857048]
["bitfinex","ETHUSD",1755025167230,0.42900001,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025167939,0.42900001,4487.3,4487.2,2.80066124]
["bitfinex","ETHUSD",1755025167940,1e-08,4487.3,4487.2,2.80066124]
["bitfinex","ETHUSD",1755025168246,1e-08,4487.3,4487.2,15.68250166]
["bitfinex","ETHUSD",1755025168945,1e-08,4487.3,4487.2,15.21710166]
["bitfinex","ETHUSD",1755025169811,1e-08,4487.3,4487.2,15.65790166]
["bitfinex","ETHUSD",1755025170215,1e-08,4487.3,4487.2,25.50434266]
["bitfinex","ETHUSD",1755025170445,1e-08,4487.3,4487.2,21.87578466]
["bitfinex","ETHUSD",1755025171348,1e-08,4487.3,4487.2,20.67997066]
["bitfinex","ETHUSD",1755025172557,0.002,4487.5,4487.2,20.67997066]
["bitfinex","ETHUSD",1755025172714,0.4377,4489.7,4488.1,9.01044042]
["bitfinex","ETHUSD",1755025173051,0.20720428,4490.2,4488.6,11.23830656]
["bitfinex","ETHUSD",1755025173225,0.4377,4489.9,4489.5,2.22741376]
["bitfinex","ETHUSD",1755025173420,0.4377,4489.8,4489.7,2.22727939]
["bitfinex","ETHUSD",1755025173623,0.4377,4489.8,4489.7,2.43576315]
["bitfinex","ETHUSD",1755025173821,0.4377,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755025174049,0.0061,4490.6,4489.9,2.43569637]
["bitfinex","ETHUSD",1755025174356,5.63170953,4491.0,4490.0,0.20830771]
["bitfinex","ETHUSD",1755025174523,0.4377,4490.9,4490.1,2.43541543]
["bitfinex","ETHUSD",1755025174845,0.4377,4490.9,4490.2,2.43520657]
["bitfinex","ETHUSD",1755025175149,0.2664364,4490.8,4490.3,0.20813747]
["bitfinex","ETHUSD",1755025175326,2.6644632,4490.9,4490.4,0.20813747]
["bitfinex","ETHUSD",1755025175647,0.4438,4490.8,4490.5,0.20813747]
["bitfinex","ETHUSD",1755025175944,0.4438,4490.8,4490.6,0.20813747]
["bitfinex","ETHUSD",1755025176148,0.70474883,4490.8,4490.7,0.20813747]
["bitfinex","ETHUSD",1755025176338,0.4377,4490.8,4490.7,0.20813747]
["bitfinex","ETHUSD",1755025176540,0.5489,4490.8,4490.7,0.20813747]
["bitfinex","ETHUSD",1755025177443,2.78177473,4490.8,4490.7,0.20813747]
["bitfinex","ETHUSD",1755025179057,2.77567473,4490.8,4490.7,0.2076698]
["bitfinex","ETHUSD",1755025180164,3.27652046,4490.8,4490.7,0.2076698]
["bitfinex","ETHUSD",1755025180459,3.28262046,4490.8,4490.7,0.2076698]
["bitfinex","ETHUSD",1755025181574,3.27652046,4490.8,4490.7,0.0076698]
["bitfinex","ETHUSD",1755025181729,3.28262046,4490.8,4490.7,0.0076698]
["bitfinex","ETHUSD",1755025181930,3.31045514,4490.8,4490.7,0.0076698]
["bitfinex","ETHUSD",1755025182924,3.30435514,4490.8,4490.7,0.0076698]
["bitfinex","ETHUSD",1755025183449,6.67952046,4490.8,4490.7,0.0076698]
["bitfinex","ETHUSD",1755025183641,2.22709062,4490.2,4489.5,0.5353]
["bitfinex","ETHUSD",1755025183839,2.22695215,4490.5,4489.5,0.5353]
["bitfinex","ETHUSD",1755025183840,0.1112,4489.7,4489.5,0.5353]
["bitfinex","ETHUSD",1755025185334,0.4377,4489.6,4489.1,0.6465]
["bitfinex","ETHUSD",1755025185535,0.4377,4489.5,4489.1,0.6465]
["bitfinex","ETHUSD",1755025186034,0.4377,4489.5,4489.2,0.5353]
["bitfinex","ETHUSD",1755025187664,0.1112,4489.7,4489.3,0.5353]
["bitfinex","ETHUSD",1755025187874,0.1112,4489.7,4489.4,0.5353]
["bitfinex","ETHUSD",1755025188875,2.66507071,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1755025189173,3.8407,4489.5,4489.1,0.6465]
["bitfinex","ETHUSD",1755025189567,3.8407,4489.5,4489.2,0.5353]
["bitfinex","ETHUSD",1755025189736,3.403,4489.5,4489.3,0.5353]
["bitfinex","ETHUSD",1755025189937,3.403,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1755025190171,3.403,4489.5,4489.4,0.5353]
["bitfinex","ETHUSD",1755025190635,3.8407,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1755025191078,3.403,4489.5,4489.2,0.5353]
["bitfinex","ETHUSD",1755025191260,3.403,4489.5,4489.3,0.5353]
["bitfinex","ETHUSD",1755025191583,3.403,4489.5,4489.4,0.5353]
["bitfinex","ETHUSD",1755025192279,3.403,4489.6,4489.4,0.5353]
["bitfinex","ETHUSD",1755025192470,3.403,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1755025192471,3.403,4489.6,4489.5,0.5353]
["bitfinex","ETHUSD",1755025193283,0.4377,4489.6,4489.1,0.6465]
["bitfinex","ETHUSD",1755025193485,3.403,4489.5,4489.2,0.5353]
["bitfinex","ETHUSD",1755025193785,2.66516914,4489.4,4489.3,0.20763622]
["bitfinex","ETHUSD",1755025193952,2.77636914,4489.4,4489.3,0.20763622]
["bitfinex","ETHUSD",1755025194856,0.5489,4489.4,4489.3,0.20769735]
["bitfinex","ETHUSD",1755025195057,0.47289835,4489.4,4488.9,2.22771505]
["bitfinex","ETHUSD",1755025195382,0.1112,4489.4,4489.3,0.5353]
["bitfinex","ETHUSD",1755025195584,0.1112,4489.4,4489.3,0.74299724]
["bitfinex","ETHUSD",1755025195976,0.1112,4489.4,4489.3,2.970516]
["bitfinex","ETHUSD",1755025196486,3.5132,4489.4,4489.3,2.970516]
["bitfinex","ETHUSD",1755025196689,3.402,4489.6,4489.5,2.22739586]
["bitfinex","ETHUSD",1755025196856,3.5132,4489.7,4489.5,0.20769724]
["bitfinex","ETHUSD",1755025197197,3.5132,4489.7,4489.6,0.74299724]
["bitfinex","ETHUSD",1755025197395,3.5132,4489.7,4489.6,2.97036716]
["bitfinex","ETHUSD",1755025197563,0.50084573,4490.8,4489.9,2.227216]
["bitfinex","ETHUSD",1755025197754,0.1112,4490.0,4489.7,0.5353]
["bitfinex","ETHUSD",1755025198081,3.402,4489.9,4489.8,2.97049017]
["bitfinex","ETHUSD",1755025198458,3.402,4489.9,4489.8,0.74321947]
["bitfinex","ETHUSD",1755025198663,0.1112,4490.0,4489.8,2.97056746]
["bitfinex","ETHUSD",1755025198985,0.1112,4490.0,4489.9,0.74329676]
["bitfinex","ETHUSD",1755025199188,0.1112,4490.0,4489.9,2.43521785]
["bitfinex","ETHUSD",1755025199485,0.1112,4490.0,4489.9,2.99871785]
["bitfinex","ETHUSD",1755025200359,0.1112,4490.0,4489.9,0.77149676]
["bitfinex","ETHUSD",1755025200559,0.1112,4490.0,4489.9,2.43521785]
["bitfinex","ETHUSD",1755025200754,3.5132,4490.0,4489.9,2.99887022]
["bitfinex","ETHUSD",1755025201001,3.402,4490.3,4490.0,2.22713927]
["bitfinex","ETHUSD",1755025201159,3.402,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755025201160,3.5132,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755025201359,3.5132,4490.3,4490.2,0.20820628]
["bitfinex","ETHUSD",1755025201554,4.38106,4490.3,4490.2,0.20820628]
["bitfinex","ETHUSD",1755025201800,6.63592047,4490.3,4490.2,0.20820628]
["bitfinex","ETHUSD",1755025201969,2.22708268,4490.2,4489.1,2.22761014]
["bitfinex","ETHUSD",1755025202172,4.38106,4490.3,4489.2,0.20823291]
["bitfinex","ETHUSD",1755025202173,0.1112,4489.5,4489.2,0.20823291]
["bitfinex","ETHUSD",1755025202487,0.1112,4489.5,4489.3,2.43575167]
["bitfinex","ETHUSD",1755025202488,3.402,4489.4,4489.3,2.43575167]
["bitfinex","ETHUSD",1755025202694,3.402,4489.4,4489.3,0.20823291]
["bitfinex","ETHUSD",1755025202856,3.8714,4489.4,4489.3,0.20823291]
["bitfinex","ETHUSD",1755025203694,6.74770532,4489.4,4489.3,0.20823291]
["bitfinex","ETHUSD",1755025203857,6.71986196,4489.4,4489.3,0.20823291]
["bitfinex","ETHUSD",1755025204190,7.26986196,4489.4,4489.3,0.00823291]
["bitfinex","ETHUSD",1755025204361,7.95354667,4489.4,4489.3,0.00823291]
["bitfinex","ETHUSD",1755025206056,7.03799671,4489.4,4489.3,0.00823291]
["bitfinex","ETHUSD",1755025209291,6.83106196,4489.4,4489.3,0.00823291]
["bitfinex","ETHUSD",1755025209690,6.36166196,4489.4,4489.3,0.00823291]
["bitfinex","ETHUSD",1755025209901,3.402,4489.4,4489.3,0.5635]
["bitfinex","ETHUSD",1755025210188,3.5132,4489.4,4489.3,0.5635]
["bitfinex","ETHUSD",1755025210767,3.402,4489.4,4489.3,2.79101876]
["bitfinex","ETHUSD",1755025210968,3.402,4489.4,4489.3,0.5635]
["bitfinex","ETHUSD",1755025211173,3.402,4489.4,4489.3,2.79101876]
["bitfinex","ETHUSD",1755025211479,3.402,4489.4,4489.3,3.23001876]
["bitfinex","ETHUSD",1755025211679,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755025211991,0.1112,4489.5,4489.4,3.22996914]
["bitfinex","ETHUSD",1755025211992,3.402,4489.5,4489.4,3.22996914]
["bitfinex","ETHUSD",1755025213063,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755025213275,3.5132,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755025213474,0.002,4490.4,4489.6,1.0025]
["bitfinex","ETHUSD",1755025213688,0.1112,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755025214208,0.1112,4489.9,4489.8,3.2297707]
["bitfinex","ETHUSD",1755025215110,0.002,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755025215308,3.403,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755025215612,3.5142,4490.4,4490.3,2.79052269]
["bitfinex","ETHUSD",1755025216211,0.1132,4490.4,4490.3,2.99853234]
["bitfinex","ETHUSD",1755025216403,0.1132,4490.4,4490.3,3.43753234]
["bitfinex","ETHUSD",1755025216816,0.002,4490.4,4490.3,3.43753234]
["bitfinex","ETHUSD",1755025218617,0.002,4490.4,4490.3,2.99853234]
["bitfinex","ETHUSD",1755025219026,0.002,4490.4,4490.3,0.20800965]
["bitfinex","ETHUSD",1755025219235,0.5826,4490.4,4490.3,0.20776705]
["bitfinex","ETHUSD",1755025219518,0.4826,4490.4,4490.3,0.20776705]
["bitfinex","ETHUSD",1755025219724,0.4826,4490.4,4490.3,0.20775107]
["bitfinex","ETHUSD",1755025222112,0.1112,4490.4,4490.3,0.20775107]
["bitfinex","ETHUSD",1755025223185,0.1112,4490.4,4490.3,2.43477376]
["bitfinex","ETHUSD",1755025223582,0.1112,4490.4,4490.3,2.99827376]
["bitfinex","ETHUSD",1755025223996,3.4,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755025224198,0.1112,4490.8,4490.7,0.77125107]
["bitfinex","ETHUSD",1755025224398,0.1112,4490.8,4490.7,0.20775107]
["bitfinex","ETHUSD",1755025224622,2.80737473,4490.8,4490.7,0.00775107]
["bitfinex","ETHUSD",1755025224798,3.31078154,4490.8,4490.7,0.00775107]
["bitfinex","ETHUSD",1755025225122,1.08400681,4490.8,4490.0,0.5635]
["bitfinex","ETHUSD",1755025225433,0.1112,4490.1,4490.0,0.5635]
["bitfinex","ETHUSD",1755025225633,0.1112,4490.1,4490.0,2.79067149]
["bitfinex","ETHUSD",1755025226429,0.1112,4490.1,4489.5,0.439]
["bitfinex","ETHUSD",1755025226730,0.1112,4490.1,4489.6,0.5635]
["bitfinex","ETHUSD",1755025226904,0.1112,4490.1,4489.9,2.227215]
["bitfinex","ETHUSD",1755025227222,0.1112,4490.1,4489.9,2.790715]
["bitfinex","ETHUSD",1755025227427,0.1112,4490.1,4489.9,0.5635]
["bitfinex","ETHUSD",1755025228123,0.1112,4490.1,4489.5,0.439]
["bitfinex","ETHUSD",1755025228330,0.1112,4490.1,4490.0,0.5635]
["bitfinex","ETHUSD",1755025228732,0.1112,4490.1,4489.5,0.439]
["bitfinex","ETHUSD",1755025229034,0.1112,4490.1,4489.6,2.79086184]
["bitfinex","ETHUSD",1755025229216,0.1112,4490.1,4489.7,2.75070527]
["bitfinex","ETHUSD",1755025229421,0.1112,4490.1,4489.8,2.75065397]
["bitfinex","ETHUSD",1755025229624,0.1112,4490.1,4489.8,0.5234]
["bitfinex","ETHUSD",1755025229802,0.1112,4490.1,4489.9,0.5234]
["bitfinex","ETHUSD",1755025230434,0.1112,4490.1,4490.0,0.5234]
["bitfinex","ETHUSD",1755025230832,0.1112,4490.1,4490.0,2.75057149]
["bitfinex","ETHUSD",1755025231329,0.1112,4490.1,4490.0,0.5234]
["bitfinex","ETHUSD",1755025231699,3.4,4491.0,4490.4,2.2269375]
["bitfinex","ETHUSD",1755025231912,3.4,4491.1,4490.5,0.5234]
["bitfinex","ETHUSD",1755025232211,0.1112,4490.6,4490.1,0.5234]
["bitfinex","ETHUSD",1755025232528,0.1112,4490.6,4490.2,0.5234]
["bitfinex","ETHUSD",1755025232826,0.1112,4490.6,4489.7,0.1112]
["bitfinex","ETHUSD",1755025232827,9.00138133,4490.4,4489.7,0.1112]
["bitfinex","ETHUSD",1755025233017,0.1112,4490.1,4489.6,2.22736727]
["bitfinex","ETHUSD",1755025233198,0.1112,4490.1,4489.0,0.5855]
["bitfinex","ETHUSD",1755025233199,0.1112,4489.7,4489.0,0.5855]
["bitfinex","ETHUSD",1755025233396,0.1112,4489.7,4489.5,2.22740656]
["bitfinex","ETHUSD",1755025233598,0.1112,4489.7,4489.4,2.22746914]
["bitfinex","ETHUSD",1755025233826,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025234132,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025235611,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025236012,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025236540,0.1112,4489.7,4489.6,2.95862137]
["bitfinex","ETHUSD",1755025237234,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025237534,0.1112,4489.7,4489.6,2.9587134]
["bitfinex","ETHUSD",1755025237910,0.1112,4489.7,4489.6,0.73135807]
["bitfinex","ETHUSD",1755025238327,0.1112,4489.7,4489.6,2.95872799]
["bitfinex","ETHUSD",1755025238835,0.1112,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755025239033,0.55,4491.3,4488.9,0.5234]
["bitfinex","ETHUSD",1755025239034,0.02783716,4490.4,4488.9,0.5234]
["bitfinex","ETHUSD",1755025239233,0.1112,4490.0,4489.8,2.22726761]
["bitfinex","ETHUSD",1755025239436,0.1112,4490.0,4489.9,0.5234]
["bitfinex","ETHUSD",1755025239737,0.1112,4490.0,4489.5,0.5234]
["bitfinex","ETHUSD",1755025239938,0.1112,4489.7,4489.0,0.4743]
["bitfinex","ETHUSD",1755025240239,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025240935,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025242022,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025242221,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025242837,0.1112,4489.7,4489.3,2.75090437]
["bitfinex","ETHUSD",1755025243021,0.1112,4489.7,4489.4,0.5234]
["bitfinex","ETHUSD",1755025243218,0.1112,4489.7,4489.4,2.75085939]
["bitfinex","ETHUSD",1755025243432,0.1112,4489.7,4489.5,2.75081477]
["bitfinex","ETHUSD",1755025243810,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025244934,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025245617,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025246446,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025247381,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025247717,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025248220,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025249220,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025250324,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025250752,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025251118,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025251323,0.1112,4489.7,4489.5,2.22740925]
["bitfinex","ETHUSD",1755025251736,0.1112,4489.7,4489.3,2.22748016]
["bitfinex","ETHUSD",1755025251950,0.1112,4489.7,4489.1,2.7510143]
["bitfinex","ETHUSD",1755025251951,0.5607,4489.7,4489.4,2.75082436]
["bitfinex","ETHUSD",1755025252150,0.5607,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755025252350,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755025252554,0.1112,4489.7,4489.5,2.22738246]
["bitfinex","ETHUSD",1755025252733,0.1112,4489.7,4489.6,0.5234]
["bitfinex","ETHUSD",1755025253164,0.1112,4489.7,4489.6,2.75076992]
["bitfinex","ETHUSD",1755025253361,0.1112,4489.7,4489.6,3.24734361]
["bitfinex","ETHUSD",1755025253650,3.399,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755025253869,0.1112,4490.4,4489.9,5.62621988]
["bitfinex","ETHUSD",1755025254050,0.4495,4491.3,4490.6,2.22687391]
["bitfinex","ETHUSD",1755025254051,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1755025254560,0.1112,4490.7,4490.6,2.75027391]
["bitfinex","ETHUSD",1755025254736,0.1112,4490.7,4490.6,0.5234]
["bitfinex","ETHUSD",1755025254936,0.1112,4490.7,4490.4,2.22696098]
["bitfinex","ETHUSD",1755025255137,0.1112,4490.7,4490.0,2.22713828]
["bitfinex","ETHUSD",1755025255347,0.4495,4491.0,4490.4,0.5234]
["bitfinex","ETHUSD",1755025255553,0.4495,4491.0,4490.4,2.75036329]
["bitfinex","ETHUSD",1755025255739,0.1112,4490.5,4490.4,2.75036329]
["bitfinex","ETHUSD",1755025256621,0.1112,4490.5,4490.4,3.22466329]
["bitfinex","ETHUSD",1755025257731,3.399,4491.2,4490.8,2.22673012]
["bitfinex","ETHUSD",1755025257955,0.1112,4491.1,4490.9,0.9977]
["bitfinex","ETHUSD",1755025258157,0.1112,4491.1,4491.0,2.75006031]
["bitfinex","ETHUSD",1755025258667,0.002,4491.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1755025258978,0.002,4491.6,4490.7,0.1112]
["bitfinex","ETHUSD",1755025258979,0.002,4491.6,4491.1,0.5234]
["bitfinex","ETHUSD",1755025259150,0.4438,4491.5,4491.1,0.5234]
["bitfinex","ETHUSD",1755025259330,0.38658,4491.5,4490.7,0.1112]
["bitfinex","ETHUSD",1755025259533,0.46963096,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1755025259903,0.1112,4490.8,4490.3,0.5181]
["bitfinex","ETHUSD",1755025260165,0.1112,4490.4,4489.9,0.5181]
["bitfinex","ETHUSD",1755025260368,0.1112,4490.1,4489.5,0.5181]
["bitfinex","ETHUSD",1755025260544,3.398,4490.0,4489.5,0.5181]
["bitfinex","ETHUSD",1755025260864,0.1112,4489.8,4489.6,0.5181]
["bitfinex","ETHUSD",1755025261377,0.1112,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1755025261563,0.1112,4489.8,4489.6,0.5181]
["bitfinex","ETHUSD",1755025261873,0.1112,4489.8,4489.7,2.74542031]
["bitfinex","ETHUSD",1755025262168,0.1112,4489.8,4489.7,0.5181]
["bitfinex","ETHUSD",1755025263269,0.1112,4489.8,4489.3,0.5181]
["bitfinex","ETHUSD",1755025263472,0.1112,4489.8,4489.4,2.74555498]
["bitfinex","ETHUSD",1755025263767,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025263968,0.1112,4489.8,4489.6,2.22736639]
["bitfinex","ETHUSD",1755025264277,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025264439,0.1112,4489.8,4489.7,0.5181]
["bitfinex","ETHUSD",1755025265158,0.1112,4489.8,4489.7,2.74542031]
["bitfinex","ETHUSD",1755025265360,0.1112,4489.8,4489.7,0.5181]
["bitfinex","ETHUSD",1755025265670,0.1112,4489.8,4489.7,2.74542031]
["bitfinex","ETHUSD",1755025266279,0.1112,4489.8,4489.7,3.19632031]
["bitfinex","ETHUSD",1755025266475,0.1112,4489.8,4489.7,2.74542031]
["bitfinex","ETHUSD",1755025266980,0.1112,4489.8,4489.7,3.19632031]
["bitfinex","ETHUSD",1755025267480,0.1112,4490.0,4489.9,2.22717406]
["bitfinex","ETHUSD",1755025267795,0.1112,4490.0,4489.9,0.5181]
["bitfinex","ETHUSD",1755025268299,0.1112,4490.0,4489.7,2.22730669]
["bitfinex","ETHUSD",1755025268497,0.1112,4490.0,4489.7,0.5181]
["bitfinex","ETHUSD",1755025268680,0.4418,4489.9,4489.3,2.74561406]
["bitfinex","ETHUSD",1755025268875,0.1112,4490.0,4489.7,2.22731453]
["bitfinex","ETHUSD",1755025269299,0.1112,4490.0,4489.6,2.22736739]
["bitfinex","ETHUSD",1755025269463,0.553,4490.0,4489.6,2.22736739]
["bitfinex","ETHUSD",1755025269668,0.553,4490.0,4489.7,0.5181]
["bitfinex","ETHUSD",1755025269869,0.1112,4490.0,4489.7,0.5181]
["bitfinex","ETHUSD",1755025271570,0.553,4490.0,4489.7,0.5181]
["bitfinex","ETHUSD",1755025271771,0.1112,4490.0,4489.7,0.5181]
["bitfinex","ETHUSD",1755025272201,2.58955816,4490.0,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025272499,0.1112,4489.5,4489.4,2.2274597]
["bitfinex","ETHUSD",1755025272701,0.1112,4489.5,4489.4,2.7455597]
["bitfinex","ETHUSD",1755025274885,0.1112,4489.5,4489.4,2.2274597]
["bitfinex","ETHUSD",1755025276503,0.1112,4489.5,4489.4,2.7455597]
["bitfinex","ETHUSD",1755025277424,0.1112,4489.5,4489.4,6.5274597]
["bitfinex","ETHUSD",1755025277602,0.9481,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1755025277821,0.4418,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1755025278321,0.1112,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025278612,3.5082,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025278908,3.9,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025279104,4.55225944,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025283509,0.0612,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1755025283683,0.0612,4489.2,4489.1,3.197618]
["bitfinex","ETHUSD",1755025284205,3.5092,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025284952,3.5092,4489.3,4489.2,3.19656838]
["bitfinex","ETHUSD",1755025285311,3.5092,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025286510,3.951,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025286711,3.5092,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025288406,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025288610,3.397,4489.3,4489.2,3.19656838]
["bitfinex","ETHUSD",1755025288819,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755025289016,0.1112,4489.6,4489.5,2.74551953]
["bitfinex","ETHUSD",1755025290118,0.1112,4489.6,4489.5,3.20511953]
["bitfinex","ETHUSD",1755025291009,3.397,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1755025291504,0.1132,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025291818,0.1132,4489.8,4489.7,2.76292031]
["bitfinex","ETHUSD",1755025295116,0.5594,4489.8,4489.4,0.5356]
["bitfinex","ETHUSD",1755025295316,0.5594,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025295524,0.1132,4489.8,4489.7,2.76292031]
["bitfinex","ETHUSD",1755025297726,0.002,4489.8,4489.7,3.22252031]
["bitfinex","ETHUSD",1755025298496,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025298815,0.4482,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025299017,0.4482,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1755025299236,0.1112,4489.5,4489.4,2.22746807]
["bitfinex","ETHUSD",1755025299406,0.1112,4489.5,4489.3,2.22751786]
["bitfinex","ETHUSD",1755025299607,0.5574,4489.5,4489.3,2.22751786]
["bitfinex","ETHUSD",1755025300111,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755025300809,0.1112,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1755025300810,0.5574,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1755025301010,0.1112,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1755025301239,0.4462,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1755025301414,0.4462,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025301800,0.4462,4489.4,4489.2,2.22756127]
["bitfinex","ETHUSD",1755025302031,0.4462,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1755025302198,0.4462,4489.4,4489.2,2.22752265]
["bitfinex","ETHUSD",1755025302530,0.4462,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1755025302720,0.4462,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755025303647,0.4462,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025303804,0.5574,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025304903,0.5574,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1755025305105,0.5574,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025305630,0.5574,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1755025305801,0.5074,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1755025306004,0.1112,4489.2,4489.1,2.228618]
["bitfinex","ETHUSD",1755025306715,0.1112,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025306907,0.46202,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025307819,0.90822,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025308929,3.13578838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025309107,3.16363298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025309827,3.36934231,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025310133,3.91929075,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755025310353,2.77776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755025310646,15.8492243,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755025310817,15.82137722,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755025311017,16.7410101,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755025312402,16.26757722,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755025312608,16.26691603,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755025315343,2.77791578,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025315547,6.5189613,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025315718,6.93731236,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025316048,7.02649336,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025316545,6.93731236,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025316746,8.07204903,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025316902,17.06902491,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025317519,16.62282491,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025318308,17.06902491,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025318507,16.86402833,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025318805,7.31705245,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025319005,7.86705245,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025320955,8.07171579,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025321437,7.07551579,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025321643,6.87085245,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025322224,6.87085245,4488.5,4488.4,0.5139]
["bitfinex","ETHUSD",1755025322225,0.1112,4488.5,4488.4,0.5139]
["bitfinex","ETHUSD",1755025322426,3.5082,4488.5,4488.4,0.9467]
["bitfinex","ETHUSD",1755025322846,3.5082,4488.5,4488.4,0.0467]
["bitfinex","ETHUSD",1755025323054,3.5082,4488.5,4488.4,2.27466542]
["bitfinex","ETHUSD",1755025323652,3.5082,4488.5,4488.4,0.0467]
["bitfinex","ETHUSD",1755025323816,3.5082,4488.5,4488.2,0.001]
["bitfinex","ETHUSD",1755025324217,3.5082,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755025324741,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755025324950,3.5082,4488.5,4488.4,3.17366542]
["bitfinex","ETHUSD",1755025325142,0.1112,4488.5,4488.4,3.17366542]
["bitfinex","ETHUSD",1755025325444,3.397,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755025325663,0.1112,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755025325811,3.5082,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755025326016,5.344,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025326250,3.397,4489.4,4489.3,3.17321876]
["bitfinex","ETHUSD",1755025326618,3.397,4489.4,4489.3,0.9457]
["bitfinex","ETHUSD",1755025326819,3.397,4489.4,4489.3,2.74041876]
["bitfinex","ETHUSD",1755025327018,3.5082,4489.4,4489.3,0.5129]
["bitfinex","ETHUSD",1755025329026,3.5082,4489.4,4489.3,2.74041876]
["bitfinex","ETHUSD",1755025329354,3.5082,4489.4,4489.3,3.17321876]
["bitfinex","ETHUSD",1755025330252,0.1112,4489.4,4489.3,2.74041876]
["bitfinex","ETHUSD",1755025330458,3.5082,4489.4,4489.3,0.5129]
["bitfinex","ETHUSD",1755025331136,3.399,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025331654,0.002,4489.8,4489.7,3.17302031]
["bitfinex","ETHUSD",1755025333828,0.002,4489.8,4489.7,2.74022031]
["bitfinex","ETHUSD",1755025334659,0.002,4489.8,4489.7,3.17302031]
["bitfinex","ETHUSD",1755025337547,0.002,4489.8,4489.7,2.74022031]
["bitfinex","ETHUSD",1755025338344,0.002,4489.8,4489.7,3.17302031]
["bitfinex","ETHUSD",1755025339253,0.002,4489.8,4489.7,3.28422031]
["bitfinex","ETHUSD",1755025340738,0.002,4489.8,4489.7,3.30649351]
["bitfinex","ETHUSD",1755025340946,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025341145,1e-08,4490.1,4490.0,2.2494432]
["bitfinex","ETHUSD",1755025341353,1e-08,4490.1,4490.0,18.4116992]
["bitfinex","ETHUSD",1755025341574,1e-08,4490.1,4490.0,8.66408049]
["bitfinex","ETHUSD",1755025341747,1e-08,4490.1,4490.0,3.28407149]
["bitfinex","ETHUSD",1755025342839,1e-08,4490.1,4490.0,2.85127149]
["bitfinex","ETHUSD",1755025343443,1e-08,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755025343675,1e-08,4490.1,4490.0,2.33837149]
["bitfinex","ETHUSD",1755025343875,1e-08,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755025344076,1e-08,4490.1,4489.6,2.22732437]
["bitfinex","ETHUSD",1755025344263,1e-08,4490.1,4489.7,2.33847081]
["bitfinex","ETHUSD",1755025344469,1e-08,4490.1,4489.7,0.1112]
["bitfinex","ETHUSD",1755025344470,0.44130001,4490.1,4489.7,0.1112]
["bitfinex","ETHUSD",1755025344662,0.44130001,4490.1,4489.7,2.33851897]
["bitfinex","ETHUSD",1755025345011,0.44130001,4490.1,4489.8,2.74016459]
["bitfinex","ETHUSD",1755025345012,1e-08,4490.1,4489.8,2.74016459]
["bitfinex","ETHUSD",1755025345175,1e-08,4490.1,4489.9,0.4328]
["bitfinex","ETHUSD",1755025345374,1e-08,4490.1,4489.9,0.5129]
["bitfinex","ETHUSD",1755025345569,1e-08,4490.1,4490.0,2.74007149]
["bitfinex","ETHUSD",1755025346278,1e-08,4490.1,4490.0,3.17287149]
["bitfinex","ETHUSD",1755025346492,1e-08,4490.1,4490.0,2.74007149]
["bitfinex","ETHUSD",1755025346773,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025347450,1e-08,4490.1,4489.7,0.6241]
["bitfinex","ETHUSD",1755025347451,0.44130001,4490.1,4489.7,0.1112]
["bitfinex","ETHUSD",1755025347651,0.44130001,4490.1,4489.5,3.395]
["bitfinex","ETHUSD",1755025347652,1e-08,4490.1,4489.4,2.2274211]
["bitfinex","ETHUSD",1755025347850,0.1112,4489.9,4489.3,4.0191]
["bitfinex","ETHUSD",1755025348076,0.1112,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755025348872,0.1112,4489.9,4489.7,2.22731166]
["bitfinex","ETHUSD",1755025349180,0.1112,4489.9,4489.7,0.5174]
["bitfinex","ETHUSD",1755025349381,0.1112,4489.9,4489.8,0.5174]
["bitfinex","ETHUSD",1755025349547,1e-08,4490.1,4489.8,2.7446707]
["bitfinex","ETHUSD",1755025349748,1e-08,4490.1,4489.9,0.4597]
["bitfinex","ETHUSD",1755025349951,1e-08,4490.1,4489.9,0.9771]
["bitfinex","ETHUSD",1755025350154,1e-08,4490.1,4490.0,2.74457149]
["bitfinex","ETHUSD",1755025350569,1e-08,4490.1,4490.0,3.31547149]
["bitfinex","ETHUSD",1755025350767,1e-08,4490.1,4490.0,2.85577149]
["bitfinex","ETHUSD",1755025351402,1e-08,4490.1,4490.0,2.33837149]
["bitfinex","ETHUSD",1755025351563,1e-08,4490.1,4489.4,0.5174]
["bitfinex","ETHUSD",1755025351564,0.54400001,4490.1,4489.9,2.22722076]
["bitfinex","ETHUSD",1755025351766,0.4328,4490.0,4489.9,2.22722076]
["bitfinex","ETHUSD",1755025352071,0.4328,4490.0,4489.7,2.22731714]
["bitfinex","ETHUSD",1755025352072,0.4328,4490.0,4489.7,2.22727097]
["bitfinex","ETHUSD",1755025352268,0.4328,4489.9,4489.8,2.22725778]
["bitfinex","ETHUSD",1755025352533,0.4328,4489.9,4489.7,2.22731283]
["bitfinex","ETHUSD",1755025352792,0.11120001,4490.1,4489.7,2.22731283]
["bitfinex","ETHUSD",1755025352793,0.4328,4489.8,4489.7,2.22731341]
["bitfinex","ETHUSD",1755025354667,0.11120001,4490.1,4489.9,2.22720634]
["bitfinex","ETHUSD",1755025354869,0.54400001,4490.1,4489.9,2.22720634]
["bitfinex","ETHUSD",1755025355070,0.54400001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025355864,0.54400001,4490.1,4489.6,2.22732413]
["bitfinex","ETHUSD",1755025356068,0.11120001,4490.1,4489.9,2.227194]
["bitfinex","ETHUSD",1755025356326,0.4328,4490.0,4489.9,2.227194]
["bitfinex","ETHUSD",1755025357086,0.11120001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025357507,0.11120001,4490.1,4490.0,2.74457149]
["bitfinex","ETHUSD",1755025357883,0.11120001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025358215,0.11120001,4490.1,4490.0,2.74457149]
["bitfinex","ETHUSD",1755025358673,0.11120001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025359109,0.11120001,4490.1,4489.9,2.2272104]
["bitfinex","ETHUSD",1755025359316,0.11120001,4490.1,4489.9,2.22721221]
["bitfinex","ETHUSD",1755025359492,0.4328,4490.0,4489.7,2.22732012]
["bitfinex","ETHUSD",1755025359815,0.4328,4490.0,4489.2,3.395]
["bitfinex","ETHUSD",1755025359816,0.11120001,4490.1,4489.3,0.1112]
["bitfinex","ETHUSD",1755025360111,0.4328,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755025360502,0.4328,4489.9,4489.7,2.22732011]
["bitfinex","ETHUSD",1755025360686,0.4328,4489.8,4489.7,2.22732011]
["bitfinex","ETHUSD",1755025360890,0.4328,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1755025361087,0.4328,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1755025361315,0.4328,4490.0,4489.4,2.22746914]
["bitfinex","ETHUSD",1755025361613,0.4328,4489.7,4488.9,0.5174]
["bitfinex","ETHUSD",1755025361921,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025362493,0.1112,4489.4,4489.3,2.74491876]
["bitfinex","ETHUSD",1755025363424,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025363577,0.544,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025363788,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025367702,0.544,4489.4,4489.1,2.22758277]
["bitfinex","ETHUSD",1755025367906,0.4328,4489.3,4488.6,0.001]
["bitfinex","ETHUSD",1755025368105,0.4328,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025368488,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755025369726,3.39500001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025370039,0.1112,4489.9,4489.8,2.22724289]
["bitfinex","ETHUSD",1755025371726,0.1112,4489.9,4489.8,2.74464289]
["bitfinex","ETHUSD",1755025371899,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025372329,1e-08,4490.1,4490.0,2.74457149]
["bitfinex","ETHUSD",1755025372695,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025372898,0.43280001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025373095,0.54400001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025373300,0.11120001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025376518,1e-08,4490.1,4490.0,2.74457149]
["bitfinex","ETHUSD",1755025377697,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025377698,0.43280001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025378502,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025380053,1e-08,4490.1,4490.0,2.71087149]
["bitfinex","ETHUSD",1755025381644,1e-08,4490.1,4490.0,7.4911432]
["bitfinex","ETHUSD",1755025381847,1e-08,4490.1,4490.0,7.46887149]
["bitfinex","ETHUSD",1755025382439,1e-08,4490.1,4490.0,7.01087149]
["bitfinex","ETHUSD",1755025382638,0.43470001,4490.1,4490.0,6.52717149]
["bitfinex","ETHUSD",1755025382850,0.43470001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025383025,0.43470001,4490.1,4489.9,2.22719868]
["bitfinex","ETHUSD",1755025383429,0.43470001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025383627,0.43470001,4490.1,4489.9,2.22722024]
["bitfinex","ETHUSD",1755025383825,0.4347,4490.0,4489.9,2.22722024]
["bitfinex","ETHUSD",1755025384515,0.4347,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1755025384720,0.4347,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1755025384940,0.4347,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755025385655,0.4347,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1755025385862,0.1112,4490.0,4489.8,2.22722362]
["bitfinex","ETHUSD",1755025386062,0.1112,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1755025386063,0.1112,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755025386215,0.1112,4490.0,4489.6,2.22735398]
["bitfinex","ETHUSD",1755025386216,0.1112,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1755025386423,0.4347,4489.9,4489.6,2.22736568]
["bitfinex","ETHUSD",1755025386634,0.4347,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1755025386846,0.4347,4489.8,4489.1,2.22760441]
["bitfinex","ETHUSD",1755025386847,0.1112,4489.3,4489.1,2.22760441]
["bitfinex","ETHUSD",1755025387048,0.1112,4489.3,4489.0,2.22766539]
["bitfinex","ETHUSD",1755025387235,0.4347,4489.2,4489.0,2.22766539]
["bitfinex","ETHUSD",1755025387438,0.1112,4489.3,4489.0,2.22766539]
["bitfinex","ETHUSD",1755025387639,0.4347,4489.1,4488.9,2.22770465]
["bitfinex","ETHUSD",1755025387830,0.1112,4489.3,4489.0,2.22766763]
["bitfinex","ETHUSD",1755025388029,0.1112,4489.3,4489.1,2.22761024]
["bitfinex","ETHUSD",1755025388446,0.4347,4489.2,4489.1,2.22761024]
["bitfinex","ETHUSD",1755025388754,0.4347,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1755025388954,0.1112,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025389326,0.5459,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025389751,0.86692652,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025390256,0.5459,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025392349,3.9399,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025393345,6.56861725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025394756,15.57810707,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025396759,6.56861725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025396962,9.09944406,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025397329,9.30502032,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025397744,9.30487299,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025398330,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025398529,17.76962474,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025398754,18.57747518,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025399371,18.17647518,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025399675,18.57747518,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025400442,0.99148616,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025400632,6.16886542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025401344,2.77801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755025401682,14.65358884,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755025401984,14.22473866,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755025402182,16.26072699,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755025403449,7.77020339,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755025403650,5.73421506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755025404095,3.5062,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755025404451,0.1112,4488.3,4488.2,0.4847]
["bitfinex","ETHUSD",1755025404795,3.5062,4488.3,4488.2,0.9427]
["bitfinex","ETHUSD",1755025404994,3.395,4488.3,4488.2,3.1707647]
["bitfinex","ETHUSD",1755025405552,3.395,4488.6,4488.5,2.22788026]
["bitfinex","ETHUSD",1755025405750,3.395,4488.6,4488.5,3.16958026]
["bitfinex","ETHUSD",1755025406246,3.395,4488.6,4488.5,2.71158026]
["bitfinex","ETHUSD",1755025406652,3.395,4488.6,4488.5,3.16958026]
["bitfinex","ETHUSD",1755025408214,3.395,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1755025408350,0.1215,4489.1,4488.9,2.22771725]
["bitfinex","ETHUSD",1755025408555,0.1215,4489.1,4489.0,2.71136763]
["bitfinex","ETHUSD",1755025408964,0.1215,4489.1,4489.0,3.16936763]
["bitfinex","ETHUSD",1755025411485,0.1215,4489.1,4489.0,2.71136763]
["bitfinex","ETHUSD",1755025411893,0.1215,4489.1,4489.0,3.15626763]
["bitfinex","ETHUSD",1755025415587,0.1215,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755025416008,0.1215,4489.1,4488.8,0.1122]
["bitfinex","ETHUSD",1755025416309,0.1112,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025416682,0.5792,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025417306,0.87202916,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025417605,0.5792,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025418682,3.9742,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025418883,6.20191725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025419380,3.9742,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025419684,4.60653775,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025420089,6.834255,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025420915,4.60653775,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025421287,6.834255,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025424114,0.1112,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755025424317,3.5062,4488.9,4488.8,2.74746688]
["bitfinex","ETHUSD",1755025425490,3.5062,4488.9,4488.8,3.19236688]
["bitfinex","ETHUSD",1755025427387,0.1112,4488.9,4488.8,3.19236688]
["bitfinex","ETHUSD",1755025427597,3.5062,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025427806,0.1112,4489.3,4489.2,2.74626838]
["bitfinex","ETHUSD",1755025428096,0.1112,4489.3,4489.2,3.19116838]
["bitfinex","ETHUSD",1755025429616,0.1112,4489.3,4489.2,2.74626838]
["bitfinex","ETHUSD",1755025430004,0.1112,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1755025430209,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755025430721,0.1112,4489.3,4489.2,2.74626838]
["bitfinex","ETHUSD",1755025431230,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025431464,0.002,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755025431605,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755025431801,0.002,4490.6,4490.5,3.1905235]
["bitfinex","ETHUSD",1755025432418,0.002,4490.6,4490.5,2.7456235]
["bitfinex","ETHUSD",1755025433099,0.002,4490.6,4489.8,3.8399]
["bitfinex","ETHUSD",1755025433419,0.47,4490.6,4490.1,2.7457942]
["bitfinex","ETHUSD",1755025433625,0.468,4490.5,4490.1,2.7457942]
["bitfinex","ETHUSD",1755025433831,0.468,4490.5,4490.1,0.5187]
["bitfinex","ETHUSD",1755025434130,0.002,4490.6,4490.2,0.5187]
["bitfinex","ETHUSD",1755025434530,0.002,4490.6,4490.3,2.22701903]
["bitfinex","ETHUSD",1755025434722,0.002,4490.6,4490.3,0.5187]
["bitfinex","ETHUSD",1755025435105,0.002,4490.6,4490.4,0.5187]
["bitfinex","ETHUSD",1755025435304,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755025435836,0.002,4490.6,4489.9,2.7458743]
["bitfinex","ETHUSD",1755025436008,0.47,4490.6,4490.1,2.74578419]
["bitfinex","ETHUSD",1755025436204,0.002,4490.6,4490.1,2.22708419]
["bitfinex","ETHUSD",1755025436407,0.002,4490.6,4489.3,2.22747687]
["bitfinex","ETHUSD",1755025436408,0.468,4490.5,4490.0,2.2271588]
["bitfinex","ETHUSD",1755025436604,0.468,4490.4,4489.8,0.5187]
["bitfinex","ETHUSD",1755025436821,0.468,4490.4,4490.0,2.22715488]
["bitfinex","ETHUSD",1755025437047,0.468,4490.4,4490.0,0.5187]
["bitfinex","ETHUSD",1755025437356,0.002,4490.6,4490.1,2.74581266]
["bitfinex","ETHUSD",1755025437511,0.002,4490.6,4490.1,0.5187]
["bitfinex","ETHUSD",1755025437842,0.47,4490.6,4490.2,2.74572639]
["bitfinex","ETHUSD",1755025438355,0.47,4490.6,4490.2,0.5187]
["bitfinex","ETHUSD",1755025439416,0.002,4490.6,4490.4,2.22694205]
["bitfinex","ETHUSD",1755025439622,0.002,4490.6,4490.0,0.5128]
["bitfinex","ETHUSD",1755025439923,0.002,4490.6,4490.2,2.22705852]
["bitfinex","ETHUSD",1755025440334,0.002,4490.6,4490.3,0.5128]
["bitfinex","ETHUSD",1755025441053,0.002,4490.6,4490.4,2.2269458]
["bitfinex","ETHUSD",1755025441254,0.002,4490.6,4490.4,0.5128]
["bitfinex","ETHUSD",1755025441423,0.002,4490.6,4490.3,2.22698506]
["bitfinex","ETHUSD",1755025441424,0.1112,4490.5,4490.3,2.22698506]
["bitfinex","ETHUSD",1755025441625,0.1112,4490.5,4490.4,0.5128]
["bitfinex","ETHUSD",1755025441931,0.1112,4490.5,4490.1,2.22710799]
["bitfinex","ETHUSD",1755025442132,0.1112,4490.5,4490.1,2.73988721]
["bitfinex","ETHUSD",1755025442332,0.1112,4490.5,4490.3,2.2270017]
["bitfinex","ETHUSD",1755025442532,0.1112,4490.5,4490.2,2.73985773]
["bitfinex","ETHUSD",1755025442837,0.1112,4490.5,4489.7,0.1112]
["bitfinex","ETHUSD",1755025442838,0.1112,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755025443040,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755025443437,0.002,4490.6,4490.5,2.7397235]
["bitfinex","ETHUSD",1755025445025,0.4747,4490.6,4489.8,2.22726094]
["bitfinex","ETHUSD",1755025445225,0.4747,4490.6,4489.5,0.5128]
["bitfinex","ETHUSD",1755025445226,0.1112,4490.1,4489.6,4.3]
["bitfinex","ETHUSD",1755025445444,0.1112,4490.1,4490.0,2.22716339]
["bitfinex","ETHUSD",1755025445822,0.1112,4490.1,4489.8,2.22724137]
["bitfinex","ETHUSD",1755025446137,0.1112,4490.1,4489.9,2.22721789]
["bitfinex","ETHUSD",1755025446347,0.1112,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1755025446650,0.1112,4490.1,4489.7,0.5128]
["bitfinex","ETHUSD",1755025446844,0.1112,4490.1,4489.8,2.227231]
["bitfinex","ETHUSD",1755025447048,0.1112,4490.1,4489.8,2.740031]
["bitfinex","ETHUSD",1755025447554,0.4727,4490.0,4489.5,2.22740498]
["bitfinex","ETHUSD",1755025447757,0.1112,4489.7,4489.5,2.22741746]
["bitfinex","ETHUSD",1755025448248,0.4727,4489.6,4489.1,2.227618]
["bitfinex","ETHUSD",1755025448452,3.393,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1755025448656,3.393,4489.6,4489.4,2.22746287]
["bitfinex","ETHUSD",1755025448821,3.393,4489.6,4489.3,2.22751736]
["bitfinex","ETHUSD",1755025449022,3.393,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755025450863,0.002,4491.1,4489.5,0.5128]
["bitfinex","ETHUSD",1755025451039,3.395,4490.6,4489.6,0.9802]
["bitfinex","ETHUSD",1755025451350,3.395,4490.6,4489.7,2.74012031]
["bitfinex","ETHUSD",1755025451555,3.395,4490.6,4489.8,0.5128]
["bitfinex","ETHUSD",1755025452255,3.395,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755025453224,3.395,4490.6,4490.4,2.22696494]
["bitfinex","ETHUSD",1755025453452,3.395,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755025454646,3.8677,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755025454846,3.8677,4490.6,4490.4,2.22693158]
["bitfinex","ETHUSD",1755025455046,3.395,4490.6,4490.4,2.22693158]
["bitfinex","ETHUSD",1755025455251,3.395,4490.6,4488.5,11.0120236]
["bitfinex","ETHUSD",1755025455252,0.8124,4490.5,4489.2,0.4674]
["bitfinex","ETHUSD",1755025455452,0.4727,4490.5,4489.6,0.5128]
["bitfinex","ETHUSD",1755025455652,0.4727,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1755025456154,0.4727,4490.5,4490.3,2.22697802]
["bitfinex","ETHUSD",1755025456455,0.4727,4490.4,4490.1,0.001]
["bitfinex","ETHUSD",1755025456628,0.4727,4490.4,4490.1,2.22807702]
["bitfinex","ETHUSD",1755025456825,0.4727,4490.3,4490.2,2.22706789]
["bitfinex","ETHUSD",1755025457331,0.85947,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1755025457827,0.38677,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1755025458027,0.4727,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025459665,3.8657,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025459835,4.51364028,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025461462,4.62484028,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025463335,3.9769,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025464936,3.9769,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1755025465570,3.5042,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1755025466075,3.5042,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025466242,3.9769,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025466434,3.9769,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1755025466765,3.5042,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1755025467169,3.5042,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025468047,3.5042,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1755025469062,3.9769,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025469261,4.37459,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025469468,4.37459,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1755025470067,4.37459,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025470280,4.37459,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1755025471943,4.37459,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025472144,13.37639353,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755025472543,13.24699353,4490.2,4488.3,0.4975]
["bitfinex","ETHUSD",1755025472872,11.22932229,4489.3,4488.6,2.22785509]
["bitfinex","ETHUSD",1755025473070,12.39480353,4489.3,4488.6,2.22785509]
["bitfinex","ETHUSD",1755025473272,12.39480353,4489.3,4488.3,0.4975]
["bitfinex","ETHUSD",1755025473273,15.43122229,4489.3,4488.3,0.001]
["bitfinex","ETHUSD",1755025474054,15.43122229,4489.3,4488.4,2.22796029]
["bitfinex","ETHUSD",1755025474441,15.43122229,4489.3,4488.3,2.22900196]
["bitfinex","ETHUSD",1755025474674,6.42941876,4489.3,4488.3,2.22900196]
["bitfinex","ETHUSD",1755025474861,8.60251169,4489.3,4488.3,0.001]
["bitfinex","ETHUSD",1755025475060,9.15251169,4489.3,4488.3,0.001]
["bitfinex","ETHUSD",1755025475478,9.62758753,4489.3,4488.3,0.001]
["bitfinex","ETHUSD",1755025475660,9.71674453,4489.3,4488.3,0.001]
["bitfinex","ETHUSD",1755025476393,9.24156743,4489.3,4488.3,0.001]
["bitfinex","ETHUSD",1755025478360,9.24156743,4489.3,4488.5,2.22787427]
["bitfinex","ETHUSD",1755025478361,4.94416743,4489.3,4488.5,2.22787427]
["bitfinex","ETHUSD",1755025478553,6.16517576,4489.3,4488.6,0.4965]
["bitfinex","ETHUSD",1755025479076,6.07601876,4489.3,4488.6,0.4965]
["bitfinex","ETHUSD",1755025479674,3.8485,4489.3,4488.6,2.72435743]
["bitfinex","ETHUSD",1755025480171,6.07601876,4489.3,4488.6,0.4965]
["bitfinex","ETHUSD",1755025480350,6.07601876,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755025480751,2.68201876,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755025480975,6.56696471,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755025482653,6.67816471,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755025484486,4.45064595,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755025484899,0.60214595,4489.3,4489.2,0.4975]
["bitfinex","ETHUSD",1755025485096,0.1112,4489.3,4489.2,0.4975]
["bitfinex","ETHUSD",1755025485260,3.5052,4489.3,4489.2,0.4975]
["bitfinex","ETHUSD",1755025485663,3.5052,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025486283,0.1112,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025486863,0.1112,4489.3,4489.2,2.72506838]
["bitfinex","ETHUSD",1755025487183,3.5052,4489.3,4489.2,3.16436838]
["bitfinex","ETHUSD",1755025487897,3.5052,4489.3,4489.2,0.4975]
["bitfinex","ETHUSD",1755025488791,3.5052,4489.3,4489.2,2.72506838]
["bitfinex","ETHUSD",1755025489498,3.5052,4489.3,4489.2,0.4975]
["bitfinex","ETHUSD",1755025489696,3.5052,4489.3,4489.2,2.72506838]
["bitfinex","ETHUSD",1755025489995,3.5052,4489.3,4489.2,3.16436838]
["bitfinex","ETHUSD",1755025490698,3.5052,4489.3,4489.2,2.72506838]
["bitfinex","ETHUSD",1755025494288,0.1112,4489.3,4489.2,2.72506838]
["bitfinex","ETHUSD",1755025494612,3.5052,4489.3,4489.2,2.72506838]
["bitfinex","ETHUSD",1755025495074,3.5052,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025495277,0.1112,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025495469,3.5052,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025495670,4.31022,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025495901,6.56558274,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025496100,6.53773876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025496302,6.87923876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025497177,18.44024496,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025497384,19.12148415,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025497592,19.12150116,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755025500488,2.77756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1755025500685,6.58622139,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1755025501020,6.58622139,4489.2,4488.3,0.001]
["bitfinex","ETHUSD",1755025501021,0.55,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1755025501173,13.78897162,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025501379,17.97539428,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025501607,18.42159428,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025501910,20.73863496,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025502211,21.07493496,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755025502912,2.77801506,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025503207,4.2695879,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025503376,6.58662858,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025503578,6.5587784,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025504979,6.2224784,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025505590,6.35261665,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025505799,6.22192014,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025506195,6.31110414,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025507713,6.64740414,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025508325,6.17234323,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025508621,6.08315923,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755025508983,6.08315923,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1755025508984,6.55656446,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1755025509684,2.77811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025509987,8.72360993,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025510188,9.95166374,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025510414,10.06286374,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025511098,9.72656374,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025511483,10.06286374,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025511688,9.52096025,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025511884,9.72614192,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755025512697,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025512892,5.6236109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025513109,5.7348109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025516722,14.75174606,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025517219,12.52313516,4487.1,4487.0,0.4879]
["bitfinex","ETHUSD",1755025517422,4.68628871,4487.1,4487.0,0.4879]
["bitfinex","ETHUSD",1755025517585,0.1112,4487.1,4487.0,0.4879]
["bitfinex","ETHUSD",1755025517790,3.5062,4487.1,4487.0,0.9367]
["bitfinex","ETHUSD",1755025518319,3.5062,4487.1,4487.0,0.4879]
["bitfinex","ETHUSD",1755025518618,5.7348109,4487.1,4487.0,0.4879]
["bitfinex","ETHUSD",1755025518790,5.7348109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025518993,6.53114401,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025519520,6.97734401,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025521923,6.53114401,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025524416,6.97734401,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025524805,7.18277874,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025525018,6.73657874,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025525932,7.18277874,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025526104,6.73657874,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025526710,7.18277874,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025527233,2.22885926,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1755025527433,6.37971907,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1755025527595,0.55,4486.5,4485.5,0.4879]
["bitfinex","ETHUSD",1755025527802,2.22930646,4485.7,4485.5,0.4879]
["bitfinex","ETHUSD",1755025528044,5.8580326,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025528200,6.63889332,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025528832,6.75009332,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025529828,7.19699332,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025530146,1.12578686,4485.7,4485.6,0.4844]
["bitfinex","ETHUSD",1755025530306,3.71192967,4485.7,4485.6,0.4844]
["bitfinex","ETHUSD",1755025530642,5.94123613,4485.7,4485.6,0.4844]
["bitfinex","ETHUSD",1755025530845,5.94123613,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025531009,5.94123613,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025531010,2.77935616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025531204,3.45985278,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025531404,5.75018702,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025531645,5.72232007,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025532021,6.65512582,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025532218,6.18152007,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025532417,6.65488543,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025533307,6.65453198,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025533512,9.14343198,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025533748,6.85309774,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025534047,6.37973238,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025534532,6.37973238,4485.6,4485.5,0.4844]
["bitfinex","ETHUSD",1755025534533,0.20537622,4485.6,4485.5,0.4844]
["bitfinex","ETHUSD",1755025534736,3.5062,4485.6,4485.5,0.9204]
["bitfinex","ETHUSD",1755025534930,3.71157622,4485.6,4485.5,0.4844]
["bitfinex","ETHUSD",1755025535522,0.31657622,4485.6,4485.5,0.4844]
["bitfinex","ETHUSD",1755025535723,3.5062,4485.6,4485.5,0.9204]
["bitfinex","ETHUSD",1755025536915,3.5062,4485.6,4485.5,3.14980586]
["bitfinex","ETHUSD",1755025537244,0.1112,4485.6,4485.5,0.9204]
["bitfinex","ETHUSD",1755025537433,3.5062,4485.6,4485.5,3.14980586]
["bitfinex","ETHUSD",1755025537636,0.1112,4485.6,4485.5,3.14980586]
["bitfinex","ETHUSD",1755025538026,3.395,4485.6,4485.5,2.90986789]
["bitfinex","ETHUSD",1755025538422,3.395,4485.6,4485.5,3.11777884]
["bitfinex","ETHUSD",1755025538625,0.02785949,4486.8,4485.6,2.22934776]
["bitfinex","ETHUSD",1755025538626,0.0278626,4486.3,4485.6,2.22934776]
["bitfinex","ETHUSD",1755025538826,3.395,4486.2,4485.7,0.20791095]
["bitfinex","ETHUSD",1755025539047,6.21436027,4486.2,4485.8,0.20791095]
["bitfinex","ETHUSD",1755025539249,6.21436027,4486.2,4485.5,0.436]
["bitfinex","ETHUSD",1755025539250,0.02786384,4486.1,4485.5,0.436]
["bitfinex","ETHUSD",1755025539470,0.1112,4485.6,4485.5,0.436]
["bitfinex","ETHUSD",1755025539646,3.5062,4485.6,4485.5,0.64395647]
["bitfinex","ETHUSD",1755025540243,3.5062,4485.6,4485.5,1.12735647]
["bitfinex","ETHUSD",1755025540543,3.5062,4485.6,4485.5,0.69136724]
["bitfinex","ETHUSD",1755025540921,3.4962,4485.6,4485.5,0.69136724]
["bitfinex","ETHUSD",1755025542250,3.4962,4485.6,4485.5,0.20796724]
["bitfinex","ETHUSD",1755025542463,3.4962,4485.6,4485.5,0.69136724]
["bitfinex","ETHUSD",1755025543039,6.29810812,4485.6,4485.5,0.20796724]
["bitfinex","ETHUSD",1755025543429,6.74500812,4485.6,4485.5,0.20796724]
["bitfinex","ETHUSD",1755025543719,6.29810812,4485.6,4485.5,0.20796724]
["bitfinex","ETHUSD",1755025543915,6.29810812,4485.6,4485.5,0.4834]
["bitfinex","ETHUSD",1755025544630,6.29810812,4485.6,4485.5,0.4844]
["bitfinex","ETHUSD",1755025544833,6.29810812,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025545039,6.30010812,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025545435,0.1032,4485.6,4485.5,0.4844]
["bitfinex","ETHUSD",1755025545753,0.1132,4485.6,4485.5,3.14980586]
["bitfinex","ETHUSD",1755025545955,0.002,4485.6,4485.5,3.14980586]
["bitfinex","ETHUSD",1755025546259,0.002,4485.6,4485.5,3.26100586]
["bitfinex","ETHUSD",1755025546478,3.395,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755025546762,3.395,4485.9,4485.8,3.14865676]
["bitfinex","ETHUSD",1755025547925,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755025548119,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025548320,3.397,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025548571,3.397,4486.5,4486.4,3.14835863]
["bitfinex","ETHUSD",1755025549463,0.002,4486.5,4486.4,3.14835863]
["bitfinex","ETHUSD",1755025551533,3.396,4486.5,4486.4,3.14835863]
["bitfinex","ETHUSD",1755025552967,3.396,4486.5,4486.4,2.71235863]
["bitfinex","ETHUSD",1755025554062,3.396,4486.5,4486.4,3.14835863]
["bitfinex","ETHUSD",1755025559043,0.002,4486.5,4486.4,3.20594821]
["bitfinex","ETHUSD",1755025559257,0.002,4486.5,4486.4,2.71235863]
["bitfinex","ETHUSD",1755025559461,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025560558,0.002,4486.5,4486.4,2.70295863]
["bitfinex","ETHUSD",1755025561444,0.002,4486.5,4486.4,3.17425863]
["bitfinex","ETHUSD",1755025563045,0.002,4486.5,4486.4,3.28271756]
["bitfinex","ETHUSD",1755025565132,0.002,4486.5,4486.4,2.33741756]
["bitfinex","ETHUSD",1755025565366,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025565941,0.002,4486.5,4486.4,2.70295863]
["bitfinex","ETHUSD",1755025566163,0.002,4486.5,4486.4,3.17425863]
["bitfinex","ETHUSD",1755025567777,0.002,4486.5,4486.4,2.70295863]
["bitfinex","ETHUSD",1755025567977,0.002,4486.5,4486.4,3.17425863]
["bitfinex","ETHUSD",1755025568674,0.002,4486.5,4486.4,2.70295863]
["bitfinex","ETHUSD",1755025569272,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025570650,0.442,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025570977,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025571144,0.442,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025571344,0.442,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1755025571549,0.442,4486.5,4485.5,0.001]
["bitfinex","ETHUSD",1755025571550,0.1112,4486.3,4485.9,2.22915984]
["bitfinex","ETHUSD",1755025571746,0.9383,4486.4,4485.9,2.22915984]
["bitfinex","ETHUSD",1755025571747,0.1112,4486.0,4485.9,2.22915984]
["bitfinex","ETHUSD",1755025571946,1.0495,4486.0,4485.6,2.22931007]
["bitfinex","ETHUSD",1755025572158,0.1112,4485.7,4485.6,2.22931007]
["bitfinex","ETHUSD",1755025572365,0.1112,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025572366,0.6095,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025572546,0.4983,4485.6,4485.5,2.23040516]
["bitfinex","ETHUSD",1755025572751,0.9383,4485.6,4485.5,2.23040516]
["bitfinex","ETHUSD",1755025573384,0.44,4485.6,4485.5,2.23040516]
["bitfinex","ETHUSD",1755025579390,0.002,4486.5,4485.5,0.475]
["bitfinex","ETHUSD",1755025579681,0.1112,4486.2,4485.5,0.475]
["bitfinex","ETHUSD",1755025579883,0.1112,4486.2,4485.6,2.22935616]
["bitfinex","ETHUSD",1755025579884,0.44,4486.1,4485.6,2.22935616]
["bitfinex","ETHUSD",1755025580085,0.44,4486.1,4485.9,2.22919773]
["bitfinex","ETHUSD",1755025580257,0.4983,4486.0,4485.9,2.22919773]
["bitfinex","ETHUSD",1755025580454,0.9383,4486.0,4485.8,2.22925124]
["bitfinex","ETHUSD",1755025580765,0.4983,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755025581285,0.9383,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755025581764,0.9383,4486.0,4485.8,2.2292521]
["bitfinex","ETHUSD",1755025581966,0.4983,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755025582165,0.1112,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1755025583082,0.1112,4486.2,4485.5,0.001]
["bitfinex","ETHUSD",1755025583083,0.1112,4486.2,4486.0,2.22915201]
["bitfinex","ETHUSD",1755025583275,0.5512,4486.2,4486.0,2.22915201]
["bitfinex","ETHUSD",1755025583470,0.44,4486.1,4486.0,2.22915201]
["bitfinex","ETHUSD",1755025583685,0.44,4486.1,4485.9,2.22920389]
["bitfinex","ETHUSD",1755025583884,0.44,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1755025584390,0.1112,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1755025584687,0.5512,4486.2,4486.0,2.22915172]
["bitfinex","ETHUSD",1755025584897,0.1112,4486.2,4486.0,2.22915172]
["bitfinex","ETHUSD",1755025585103,0.44,4486.1,4486.0,2.22915172]
["bitfinex","ETHUSD",1755025585458,3.5042,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1755025585677,0.44,4486.1,4485.9,2.22920707]
["bitfinex","ETHUSD",1755025585992,0.44,4486.0,4485.9,2.22920205]
["bitfinex","ETHUSD",1755025586210,3.833,4486.0,4485.9,2.22920205]
["bitfinex","ETHUSD",1755025586492,4.3313,4486.0,4485.6,2.2293102]
["bitfinex","ETHUSD",1755025586789,0.1112,4485.8,4485.6,2.2293102]
["bitfinex","ETHUSD",1755025586969,0.44,4485.7,4485.6,2.2293102]
["bitfinex","ETHUSD",1755025587171,0.1112,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025589367,3.5042,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025594764,3.9694,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025595498,3.5042,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025596282,3.393,4485.8,4485.7,2.68850646]
["bitfinex","ETHUSD",1755025596867,3.393,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025597208,3.393,4485.8,4485.6,2.22932675]
["bitfinex","ETHUSD",1755025597373,0.4652,4485.7,4485.6,2.22932675]
["bitfinex","ETHUSD",1755025597574,0.925,4485.7,4485.6,2.22932675]
["bitfinex","ETHUSD",1755025598505,0.4652,4485.7,4485.6,2.22932675]
["bitfinex","ETHUSD",1755025599504,0.925,4485.7,4485.6,2.22932675]
["bitfinex","ETHUSD",1755025599902,0.4652,4485.7,4485.6,2.22932675]
["bitfinex","ETHUSD",1755025600810,0.4652,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755025601105,0.925,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755025601276,0.4652,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755025601608,3.393,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025602503,3.8582,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025603004,3.8582,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1755025603005,4.318,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1755025603208,0.925,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1755025603412,0.1112,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025603584,1.0362,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025603788,3.78063511,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025603987,3.98725655,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025604817,3.98711485,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025605212,3.9592479,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025608819,1.72989174,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025609483,3.9592479,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025609688,1.72989174,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025609911,5.12289174,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025611816,4.66309174,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025612021,4.66271347,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025612388,5.12251347,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025614020,0.80451347,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025614224,3.393,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755025614421,0.1112,4485.6,4485.5,2.23040586]
["bitfinex","ETHUSD",1755025614625,3.5042,4485.6,4485.5,3.14540586]
["bitfinex","ETHUSD",1755025616626,3.5042,4485.6,4485.5,2.68960586]
["bitfinex","ETHUSD",1755025617227,3.5042,4485.6,4485.5,2.23040586]
["bitfinex","ETHUSD",1755025619332,3.5042,4485.6,4485.5,2.69620586]
["bitfinex","ETHUSD",1755025621606,0.1112,4485.6,4485.5,2.69620586]
["bitfinex","ETHUSD",1755025621802,3.5032,4485.6,4485.5,2.69620586]
["bitfinex","ETHUSD",1755025622008,3.5032,4485.6,4485.5,2.23040586]
["bitfinex","ETHUSD",1755025622208,3.5032,4485.6,4485.5,2.69620586]
["bitfinex","ETHUSD",1755025622722,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025623055,3.394,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755025623444,3.394,4485.8,4485.7,3.12490646]
["bitfinex","ETHUSD",1755025624061,0.002,4485.8,4485.7,3.12490646]
["bitfinex","ETHUSD",1755025626665,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755025626850,1e-08,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755025627049,1e-08,4486.7,4486.6,14.70504872]
["bitfinex","ETHUSD",1755025627442,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025627844,1e-08,4487.0,4486.9,3.23551024]
["bitfinex","ETHUSD",1755025629045,1e-08,4487.0,4486.9,2.80571024]
["bitfinex","ETHUSD",1755025629952,1e-08,4487.0,4486.9,2.69451024]
["bitfinex","ETHUSD",1755025630134,1e-08,4487.0,4486.9,3.12431024]
["bitfinex","ETHUSD",1755025633171,1e-08,4487.0,4486.9,2.69451024]
["bitfinex","ETHUSD",1755025634174,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025634558,0.43700001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025636685,0.92410001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025637367,0.43700001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025637883,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025641665,0.43700001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025641859,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025644563,0.43700001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025644765,0.92410001,4487.0,4486.8,4.3]
["bitfinex","ETHUSD",1755025644992,0.4871,4486.9,4486.8,6.52875991]
["bitfinex","ETHUSD",1755025645189,0.9241,4486.9,4486.8,6.52875991]
["bitfinex","ETHUSD",1755025645902,0.437,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755025648175,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025648376,0.002,4487.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025648377,1e-08,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755025648576,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755025648800,0.002,4487.9,4487.8,14.75111275]
["bitfinex","ETHUSD",1755025649017,0.002,4487.9,4487.8,15.64671275]
["bitfinex","ETHUSD",1755025649311,0.002,4487.9,4487.8,15.75921161]
["bitfinex","ETHUSD",1755025649703,0.002,4487.9,4487.8,15.64671275]
["bitfinex","ETHUSD",1755025649902,0.002,4487.9,4487.8,15.21691275]
["bitfinex","ETHUSD",1755025654416,0.002,4487.9,4487.8,19.51691275]
["bitfinex","ETHUSD",1755025655617,0.002,4487.9,4487.8,15.21691275]
["bitfinex","ETHUSD",1755025656187,0.002,4487.9,4487.8,15.65011275]
["bitfinex","ETHUSD",1755025656731,1e-08,4487.9,4487.8,15.65011275]
["bitfinex","ETHUSD",1755025657287,1e-08,4488.4,4487.9,2.77821364]
["bitfinex","ETHUSD",1755025657583,1e-08,4488.4,4488.3,11.36086452]
["bitfinex","ETHUSD",1755025657784,1e-08,4488.4,4488.3,14.74986452]
["bitfinex","ETHUSD",1755025658819,1e-08,4488.4,4488.3,15.22336452]
["bitfinex","ETHUSD",1755025659689,1e-08,4488.4,4488.3,14.74986452]
["bitfinex","ETHUSD",1755025660419,1e-08,4488.4,4488.3,15.65656452]
["bitfinex","ETHUSD",1755025661136,1e-08,4488.4,4488.3,15.22336452]
["bitfinex","ETHUSD",1755025661731,1e-08,4488.4,4488.3,15.38630482]
["bitfinex","ETHUSD",1755025666751,1e-08,4488.4,4488.3,14.91280482]
["bitfinex","ETHUSD",1755025667466,0.43020001,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1755025667749,0.91110001,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1755025667933,0.91110001,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755025669563,0.91110001,4488.4,4488.3,6.52801506]
["bitfinex","ETHUSD",1755025671071,1.02230001,4488.4,4488.3,6.52801506]
["bitfinex","ETHUSD",1755025672861,0.54140001,4488.4,4488.3,6.52801506]
["bitfinex","ETHUSD",1755025673066,1.02230001,4488.4,4488.3,6.52801506]
["bitfinex","ETHUSD",1755025675585,1.02230001,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755025680672,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1755025680884,0.002,4490.2,4489.7,2.22732031]
["bitfinex","ETHUSD",1755025681052,0.4555,4490.3,4489.7,43.17216985]
["bitfinex","ETHUSD",1755025681053,1e-08,4490.3,4489.7,43.17216985]
["bitfinex","ETHUSD",1755025681370,0.002,4490.6,4489.7,43.17216985]
["bitfinex","ETHUSD",1755025681371,1e-08,4490.6,4490.5,11.24857296]
["bitfinex","ETHUSD",1755025681570,1e-08,4490.6,4490.5,36.24324973]
["bitfinex","ETHUSD",1755025681772,1e-08,4490.6,4490.5,39.74811773]
["bitfinex","ETHUSD",1755025682077,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755025682255,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755025682574,1e-08,4491.0,4490.9,14.63837461]
["bitfinex","ETHUSD",1755025682984,1e-08,4491.0,4490.9,15.09037461]
["bitfinex","ETHUSD",1755025683148,1e-08,4491.0,4490.9,6.06872515]
["bitfinex","ETHUSD",1755025683343,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755025683876,0.92290001,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755025684078,0.92290001,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1755025684264,0.1112,4490.8,4490.5,2.22692093]
["bitfinex","ETHUSD",1755025684461,0.9229,4490.7,4490.5,2.22692093]
["bitfinex","ETHUSD",1755025684654,0.4535,4490.6,4490.4,2.22696335]
["bitfinex","ETHUSD",1755025684968,1e-08,4491.0,4489.8,0.16363757]
["bitfinex","ETHUSD",1755025684969,0.9229,4490.5,4489.8,0.16363757]
["bitfinex","ETHUSD",1755025685145,1e-08,4491.0,4489.8,0.16363757]
["bitfinex","ETHUSD",1755025685146,0.1112,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1755025685478,0.1112,4490.3,4489.9,2.22722109]
["bitfinex","ETHUSD",1755025685479,0.1112,4490.7,4490.5,2.22691412]
["bitfinex","ETHUSD",1755025685646,0.1112,4490.7,4490.3,2.226974]
["bitfinex","ETHUSD",1755025685841,0.5647,4490.7,4490.1,3.395]
["bitfinex","ETHUSD",1755025686145,0.5647,4490.7,4490.3,2.22702247]
["bitfinex","ETHUSD",1755025686346,0.4694,4490.6,4489.8,2.22723979]
["bitfinex","ETHUSD",1755025686641,0.1112,4490.3,4489.8,2.22722997]
["bitfinex","ETHUSD",1755025686842,2.22667829,4491.0,4489.6,2.33855102]
["bitfinex","ETHUSD",1755025686843,0.9507384,4490.2,4489.6,2.22735102]
["bitfinex","ETHUSD",1755025687067,0.1112,4490.0,4489.6,2.22735102]
["bitfinex","ETHUSD",1755025687271,0.1112,4490.0,4489.3,0.1112]
["bitfinex","ETHUSD",1755025687474,0.9229,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1755025687659,0.35675661,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1755025687854,0.35675661,4489.8,4489.0,2.22766657]
["bitfinex","ETHUSD",1755025687855,1.27965661,4489.8,4489.0,2.22766657]
["bitfinex","ETHUSD",1755025688060,1.27965661,4489.8,4488.4,0.16652926]
["bitfinex","ETHUSD",1755025688061,0.1112,4489.4,4488.4,3.5072]
["bitfinex","ETHUSD",1755025688289,0.1112,4488.9,4488.7,2.2278079]
["bitfinex","ETHUSD",1755025688451,0.4535,4488.8,4488.7,2.2278079]
["bitfinex","ETHUSD",1755025688966,0.5806,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1755025688967,0.1112,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1755025689184,0.9229,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1755025689350,0.1112,4488.9,4487.7,2.22830896]
["bitfinex","ETHUSD",1755025689351,0.9229,4488.7,4488.6,2.22786489]
["bitfinex","ETHUSD",1755025689553,0.9229,4488.7,4488.4,2.22791894]
["bitfinex","ETHUSD",1755025689884,1.0341,4488.6,4488.3,2.22796609]
["bitfinex","ETHUSD",1755025690100,1.0341,4488.6,4488.4,2.22796096]
["bitfinex","ETHUSD",1755025690101,0.1112,4488.6,4488.4,2.22796096]
["bitfinex","ETHUSD",1755025690299,0.4535,4488.5,4488.4,2.22796096]
["bitfinex","ETHUSD",1755025690454,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1755025691485,0.5647,4488.6,4488.3,2.2279816]
["bitfinex","ETHUSD",1755025691796,0.4535,4488.5,4488.4,2.22796351]
["bitfinex","ETHUSD",1755025692155,0.9229,4488.5,4488.0,2.22811617]
["bitfinex","ETHUSD",1755025692353,0.4694,4488.5,4488.1,2.2281107]
["bitfinex","ETHUSD",1755025692566,0.4535,4488.4,4487.9,0.1112]
["bitfinex","ETHUSD",1755025692790,0.4535,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755025693658,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1755025696200,0.5647,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1755025696751,1.0341,4488.6,4488.3,2.2290018]
["bitfinex","ETHUSD",1755025696955,0.4694,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1755025697257,0.9229,4488.5,4488.3,2.22899118]
["bitfinex","ETHUSD",1755025697583,0.9229,4488.4,4488.3,2.22899118]
["bitfinex","ETHUSD",1755025697794,0.4535,4488.4,4488.3,2.22899118]
["bitfinex","ETHUSD",1755025700595,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1755025701460,0.55,4488.5,4487.0,0.001]
["bitfinex","ETHUSD",1755025701660,0.55,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1755025701878,2.22847578,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755025702079,3.43585639,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1755025702280,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025702601,2.80646853,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025702817,4.66595932,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025711524,4.77715932,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025711810,4.74930169,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025712404,4.45179079,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025712600,5.7438109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025712912,6.1960109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025713781,6.6509109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025714192,4.4223,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025714396,3.5152,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025714790,3.5162,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025715983,3.5162,4487.1,4487.0,0.4663]
["bitfinex","ETHUSD",1755025716214,3.5162,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025718414,0.1112,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1755025718617,3.5152,4487.1,4487.0,2.69496057]
["bitfinex","ETHUSD",1755025718818,3.5152,4487.1,4487.0,0.4663]
["bitfinex","ETHUSD",1755025719011,3.5152,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025720512,0.1112,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025720725,3.5152,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025721514,3.5142,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025723308,0.1112,4487.1,4487.0,2.22966057]
["bitfinex","ETHUSD",1755025723489,3.5132,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025723688,3.5132,4487.1,4487.0,2.69496057]
["bitfinex","ETHUSD",1755025723890,3.5132,4487.1,4487.0,3.12296057]
["bitfinex","ETHUSD",1755025724090,3.5132,4487.1,4487.0,2.69496057]
["bitfinex","ETHUSD",1755025724914,3.5132,4487.1,4487.0,0.4663]
["bitfinex","ETHUSD",1755025725104,3.5132,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025726322,3.9654,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025726816,3.5132,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025727019,3.5112,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025729100,3.5102,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025729504,7.20315666,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025729823,8.22825825,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025731192,8.82205815,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025731895,8.82231125,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025732101,8.82231302,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025732314,19.8186332,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025732495,19.2248333,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755025732915,2.77885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025733114,6.99850222,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025733320,7.87774148,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025733699,9.69290858,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025734100,12.03890858,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025734400,11.19894829,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025735134,7.34482159,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025735438,10.33546579,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025735694,9.74162159,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025735819,10.19382159,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025736146,4.11376233,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755025736308,5.53262103,4486.6,4486.5,0.4663]
["bitfinex","ETHUSD",1755025736499,5.53262103,4486.6,4486.5,0.8943]
["bitfinex","ETHUSD",1755025736697,5.53262103,4486.6,4486.5,3.12320894]
["bitfinex","ETHUSD",1755025736698,5.3263671,4486.6,4486.5,3.12320894]
["bitfinex","ETHUSD",1755025737334,5.3263671,4486.6,4486.5,0.8943]
["bitfinex","ETHUSD",1755025738234,5.3263671,4486.6,4486.5,2.69520894]
["bitfinex","ETHUSD",1755025738738,5.3263671,4486.6,4486.5,0.4663]
["bitfinex","ETHUSD",1755025739300,5.3263671,4486.6,4486.5,3.16450894]
["bitfinex","ETHUSD",1755025739834,5.3263671,4486.6,4486.5,0.9356]
["bitfinex","ETHUSD",1755025740037,5.3263671,4486.6,4486.5,0.4663]
["bitfinex","ETHUSD",1755025740238,5.3263671,4486.6,4486.5,2.69520894]
["bitfinex","ETHUSD",1755025740439,5.3263671,4486.6,4486.5,3.16450894]
["bitfinex","ETHUSD",1755025740611,1.9263671,4486.6,4486.5,0.9356]
["bitfinex","ETHUSD",1755025740807,5.3253671,4486.6,4486.5,0.9356]
["bitfinex","ETHUSD",1755025741006,5.3253671,4486.6,4486.5,0.4663]
["bitfinex","ETHUSD",1755025741211,5.3253671,4486.6,4486.5,2.69520894]
["bitfinex","ETHUSD",1755025741409,1.9263671,4486.6,4486.5,3.37274168]
["bitfinex","ETHUSD",1755025741606,0.002,4487.8,4486.5,0.9356]
["bitfinex","ETHUSD",1755025741852,0.002,4487.8,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025741853,0.20627241,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025742030,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025742235,0.002,4487.8,4487.7,3.18331294]
["bitfinex","ETHUSD",1755025742633,0.002,4487.8,4487.7,2.71401294]
["bitfinex","ETHUSD",1755025742850,0.002,4487.8,4487.7,3.18331294]
["bitfinex","ETHUSD",1755025743653,0.002,4487.8,4487.7,2.71401294]
["bitfinex","ETHUSD",1755025744053,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025744560,0.002,4487.8,4487.7,2.71401294]
["bitfinex","ETHUSD",1755025745562,0.002,4487.8,4487.1,0.4857]
["bitfinex","ETHUSD",1755025745858,0.1112,4487.5,4487.4,2.22842086]
["bitfinex","ETHUSD",1755025746027,3.5102,4487.5,4487.4,2.22842086]
["bitfinex","ETHUSD",1755025747075,3.5102,4487.5,4487.3,2.22847035]
["bitfinex","ETHUSD",1755025747282,3.5102,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755025748073,3.5102,4487.5,4487.3,2.22849789]
["bitfinex","ETHUSD",1755025748787,3.5102,4487.5,4487.3,2.22850029]
["bitfinex","ETHUSD",1755025748994,3.5102,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755025750268,3.5102,4487.5,4487.4,2.71416191]
["bitfinex","ETHUSD",1755025750699,0.1112,4487.5,4487.4,2.71416191]
["bitfinex","ETHUSD",1755025750869,3.5082,4487.5,4487.4,2.71416191]
["bitfinex","ETHUSD",1755025751653,0.1112,4487.5,4487.4,2.71416191]
["bitfinex","ETHUSD",1755025751849,3.5082,4487.5,4487.4,2.71416191]
["bitfinex","ETHUSD",1755025754666,3.5082,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755025759460,3.5042,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755025760568,3.5042,4487.5,4487.4,2.71416191]
["bitfinex","ETHUSD",1755025761890,3.5042,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755025762553,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755025768515,0.9484,4487.5,4487.3,2.22846688]
["bitfinex","ETHUSD",1755025768822,0.35032,4487.4,4486.5,4.301]
["bitfinex","ETHUSD",1755025769125,0.35032,4487.4,4487.0,2.22864945]
["bitfinex","ETHUSD",1755025769126,0.82392,4487.4,4487.0,2.22864945]
["bitfinex","ETHUSD",1755025769326,0.4736,4487.4,4487.0,2.22864945]
["bitfinex","ETHUSD",1755025769540,0.885,4487.3,4486.6,2.22880969]
["bitfinex","ETHUSD",1755025769821,0.885,4487.2,4486.7,2.2288074]
["bitfinex","ETHUSD",1755025770123,4.279,4487.1,4486.8,2.22873657]
["bitfinex","ETHUSD",1755025770329,3.8456,4487.1,4486.8,2.22873657]
["bitfinex","ETHUSD",1755025770496,0.4334,4487.0,4486.8,2.22873657]
["bitfinex","ETHUSD",1755025770696,0.4334,4486.9,4486.7,2.22879465]
["bitfinex","ETHUSD",1755025770913,0.4334,4486.9,4486.5,0.001]
["bitfinex","ETHUSD",1755025771124,0.4334,4486.8,4486.5,2.22986553]
["bitfinex","ETHUSD",1755025771326,0.4516,4486.9,4486.6,2.22884615]
["bitfinex","ETHUSD",1755025771496,0.4334,4486.7,4486.6,2.22884615]
["bitfinex","ETHUSD",1755025771820,0.4334,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755025772420,3.393,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1755025772735,0.002,4488.3,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025772938,3.396,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025773233,3.396,4487.8,4487.7,2.71511294]
["bitfinex","ETHUSD",1755025773642,3.396,4487.8,4487.7,3.16021294]
["bitfinex","ETHUSD",1755025774636,3.396,4487.8,4487.7,2.71511294]
["bitfinex","ETHUSD",1755025775230,3.396,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025778049,0.002,4487.8,4487.7,3.16021294]
["bitfinex","ETHUSD",1755025778463,0.002,4487.8,4487.7,3.27141294]
["bitfinex","ETHUSD",1755025778762,0.002,4487.8,4487.7,2.82631294]
["bitfinex","ETHUSD",1755025778970,0.002,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1755025779169,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025779982,0.4354,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025780375,0.887,4487.8,4487.0,4.3]
["bitfinex","ETHUSD",1755025780576,0.4334,4487.7,4487.0,4.3]
["bitfinex","ETHUSD",1755025780756,0.1112,4487.4,4487.0,4.3]
["bitfinex","ETHUSD",1755025781076,0.1112,4487.4,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025781255,3.397,4487.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1755025781465,3.78206,4487.6,4487.4,2.22842226]
["bitfinex","ETHUSD",1755025781855,0.9962,4487.5,4487.4,2.22842226]
["bitfinex","ETHUSD",1755025783566,0.9962,4487.5,4486.6,0.001]
["bitfinex","ETHUSD",1755025783753,0.4334,4487.4,4487.3,2.22850945]
["bitfinex","ETHUSD",1755025783953,0.9962,4487.4,4487.3,2.22850945]
["bitfinex","ETHUSD",1755025784147,1.474026,4487.4,4487.3,2.22850945]
["bitfinex","ETHUSD",1755025784390,1.474026,4487.4,4487.2,2.22854735]
["bitfinex","ETHUSD",1755025784547,3.397,4487.6,4487.4,2.22844265]
["bitfinex","ETHUSD",1755025784946,0.1112,4487.5,4487.4,2.22844265]
["bitfinex","ETHUSD",1755025785194,0.5446,4487.5,4487.4,2.22844265]
["bitfinex","ETHUSD",1755025785491,3.5072,4487.5,4487.4,2.22844265]
["bitfinex","ETHUSD",1755025788264,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025788555,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025788984,0.002,4487.8,4487.7,2.82631294]
["bitfinex","ETHUSD",1755025790778,0.002,4488.0,4487.7,2.82631294]
["bitfinex","ETHUSD",1755025790779,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025791179,0.002,4488.0,4487.9,2.71501364]
["bitfinex","ETHUSD",1755025791475,0.002,4488.0,4487.9,3.16011364]
["bitfinex","ETHUSD",1755025793212,0.002,4488.0,4487.9,2.71501364]
["bitfinex","ETHUSD",1755025793882,0.002,4488.0,4487.9,7.01501364]
["bitfinex","ETHUSD",1755025796315,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025796514,0.4354,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025797314,0.887,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025797617,0.9982,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025800116,0.9982,4488.0,4487.8,2.22824643]
["bitfinex","ETHUSD",1755025800426,0.9982,4488.0,4487.1,2.22856287]
["bitfinex","ETHUSD",1755025800427,3.16447443,4487.9,4487.1,2.22856287]
["bitfinex","ETHUSD",1755025800722,3.16447443,4487.9,4486.6,2.22985054]
["bitfinex","ETHUSD",1755025800723,2.22848039,4487.4,4486.6,2.22985054]
["bitfinex","ETHUSD",1755025800920,0.1112,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755025801223,5.896,4487.7,4486.6,0.001]
["bitfinex","ETHUSD",1755025801224,3.397,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025801397,3.7367,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025802223,4.183,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025803021,3.8433,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025805125,3.397,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1755025805307,5.346,4487.7,4487.1,2.2286109]
["bitfinex","ETHUSD",1755025805498,5.346,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025805700,0.1112,4487.8,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025805701,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025806029,3.5072,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025806233,3.5082,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025806427,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025806630,3.5082,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025806928,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025807143,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025807541,0.002,4488.0,4487.9,2.68001364]
["bitfinex","ETHUSD",1755025807837,0.002,4488.0,4487.9,3.12041364]
["bitfinex","ETHUSD",1755025808339,0.002,4488.0,4487.9,0.8922]
["bitfinex","ETHUSD",1755025808741,0.002,4488.0,4487.9,2.68001364]
["bitfinex","ETHUSD",1755025809145,0.002,4488.0,4487.9,0.4518]
["bitfinex","ETHUSD",1755025810944,0.002,4488.0,4487.9,2.68001364]
["bitfinex","ETHUSD",1755025811238,0.002,4488.0,4487.9,14.1303154]
["bitfinex","ETHUSD",1755025811610,0.002,4488.0,4487.8,2.22824947]
["bitfinex","ETHUSD",1755025812013,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025812833,0.002,4488.0,4487.9,6.52821364]
["bitfinex","ETHUSD",1755025813205,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025813625,0.002,4488.0,4487.7,2.33947454]
["bitfinex","ETHUSD",1755025814043,0.002,4488.0,4487.8,2.22823868]
["bitfinex","ETHUSD",1755025814643,0.002,4488.0,4487.7,0.1112]
["bitfinex","ETHUSD",1755025814644,0.002,4488.0,4487.9,2.68001364]
["bitfinex","ETHUSD",1755025814850,0.002,4488.0,4487.9,2.79121364]
["bitfinex","ETHUSD",1755025815037,0.002,4488.0,4487.9,3.23161364]
["bitfinex","ETHUSD",1755025816632,0.002,4488.0,4487.9,2.79121364]
["bitfinex","ETHUSD",1755025824653,0.002,4488.0,4487.9,11.79505532]
["bitfinex","ETHUSD",1755025826664,0.002,4488.0,4487.9,11.34325532]
["bitfinex","ETHUSD",1755025829969,0.928,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1755025830168,0.928,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1755025830372,0.926,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025830770,0.926,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025831071,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025835473,0.4644,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025835663,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025836870,0.002,4488.0,4487.9,2.78971364]
["bitfinex","ETHUSD",1755025837062,0.002,4488.0,4487.9,3.23311364]
["bitfinex","ETHUSD",1755025837482,0.002,4488.0,4487.9,2.78971364]
["bitfinex","ETHUSD",1755025837880,0.002,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1755025839160,0.002,4488.0,4487.9,2.78971364]
["bitfinex","ETHUSD",1755025839562,0.002,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1755025840066,0.002,4488.0,4487.9,3.23311364]
["bitfinex","ETHUSD",1755025840450,0.002,4488.0,4487.9,2.78971364]
["bitfinex","ETHUSD",1755025843391,0.002,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1755025844861,0.4644,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1755025845396,0.002,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1755025845896,0.002,4489.1,4488.2,2.22806037]
["bitfinex","ETHUSD",1755025846087,0.002,4489.1,4489.0,11.34270931]
["bitfinex","ETHUSD",1755025848089,0.4644,4489.1,4489.0,11.34270931]
["bitfinex","ETHUSD",1755025848791,0.002,4489.1,4489.0,11.34270931]
["bitfinex","ETHUSD",1755025851305,0.002,4489.1,4489.0,11.79300931]
["bitfinex","ETHUSD",1755025852006,0.002,4489.1,4489.0,11.34270931]
["bitfinex","ETHUSD",1755025852175,0.4624,4489.8,4489.1,2.227618]
["bitfinex","ETHUSD",1755025852379,1e-08,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755025852583,1e-08,4489.2,4489.1,2.677918]
["bitfinex","ETHUSD",1755025854208,1e-08,4489.4,4489.1,0.8937]
["bitfinex","ETHUSD",1755025854408,1e-08,4490.0,4489.7,2.22728988]
["bitfinex","ETHUSD",1755025854572,1e-08,4490.0,4489.9,11.34226277]
["bitfinex","ETHUSD",1755025855008,0.46240001,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755025856106,1e-08,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755025856504,0.92600001,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755025858698,0.92600001,4490.0,4488.5,2.34124689]
["bitfinex","ETHUSD",1755025859007,0.926,4489.9,4489.8,2.22723013]
["bitfinex","ETHUSD",1755025860208,0.926,4489.9,4489.4,2.33862571]
["bitfinex","ETHUSD",1755025860419,1e-08,4490.0,4486.2,0.223]
["bitfinex","ETHUSD",1755025860420,0.94884088,4489.8,4488.7,2.22781521]
["bitfinex","ETHUSD",1755025860591,1.0322,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755025860789,0.1112,4489.4,4488.7,2.33900868]
["bitfinex","ETHUSD",1755025860979,3.391,4489.3,4488.9,2.22770722]
["bitfinex","ETHUSD",1755025861183,1.27400434,4489.2,4487.8,3.392]
["bitfinex","ETHUSD",1755025861380,0.1112,4488.9,4488.3,2.22801506]
["bitfinex","ETHUSD",1755025861714,0.1112,4488.9,4488.4,2.22795418]
["bitfinex","ETHUSD",1755025861881,0.94884708,4488.8,4488.3,2.22800707]
["bitfinex","ETHUSD",1755025862081,0.94884708,4488.8,4487.8,0.001]
["bitfinex","ETHUSD",1755025862082,0.9488477,4488.7,4487.8,2.22924959]
["bitfinex","ETHUSD",1755025862283,0.1112,4488.3,4488.1,2.22806748]
["bitfinex","ETHUSD",1755025862489,0.921,4488.2,4488.0,2.22816399]
["bitfinex","ETHUSD",1755025862721,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755025863332,1.0322,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755025864186,1.0322,4488.3,4488.1,2.22810324]
["bitfinex","ETHUSD",1755025864393,0.921,4488.2,4488.0,2.22816399]
["bitfinex","ETHUSD",1755025864617,0.921,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755025866236,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755025866821,1.0322,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755025867425,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755025867620,0.5456,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755025868566,1.0322,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755025869640,1.0322,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1755025869641,1.47482,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1755025869840,0.1112,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025870231,0.5456,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025870555,1.0322,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025871360,0.5456,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025871853,1.0322,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025873244,1.0322,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025875733,0.5456,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025875942,0.1112,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025876252,1.0322,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025876559,1.0322,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025877361,1.0322,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025884131,1.36101164,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025884337,1.0322,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025884734,4.04476887,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025884977,1.81655523,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025885662,4.04476887,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025885830,5.20855523,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025886030,8.5682163,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025886231,6.34000266,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025887575,8.5682163,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025887941,6.34000266,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025888678,6.1335001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025888852,6.34051624,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025889881,4.86951624,4487.9,4487.8,0.4683]
["bitfinex","ETHUSD",1755025890061,3.71021614,4487.9,4487.8,0.4683]
["bitfinex","ETHUSD",1755025890386,3.71021614,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025890885,3.71021614,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025891094,3.71021614,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025891760,3.71021614,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025892062,3.71021614,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1755025892375,3.71021614,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025892897,3.392,4487.9,4487.8,3.12456329]
["bitfinex","ETHUSD",1755025893194,1.92818919,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755025893373,5.32018919,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755025893690,5.32018919,4488.2,4488.1,3.12341434]
["bitfinex","ETHUSD",1755025893996,5.32018919,4488.2,4488.1,2.69541434]
["bitfinex","ETHUSD",1755025895084,5.32018919,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755025896080,5.75818919,4488.2,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025896280,0.67323258,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1755025896485,0.1112,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025896684,3.71058116,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025897065,3.5032,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025897585,3.5032,4487.9,4487.8,2.69656329]
["bitfinex","ETHUSD",1755025897987,3.5032,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1755025898589,1.92818919,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755025898754,5.6388007,4488.2,4488.1,2.69541434]
["bitfinex","ETHUSD",1755025899158,5.6388007,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1755025900095,6.64068077,4488.2,4488.0,2.22815957]
["bitfinex","ETHUSD",1755025900297,0.64541151,4488.1,4487.9,2.22820101]
["bitfinex","ETHUSD",1755025900496,0.64539866,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1755025900787,3.71059866,4487.9,4487.7,2.22426924]
["bitfinex","ETHUSD",1755025901022,0.20738261,4487.8,4487.6,2.22832816]
["bitfinex","ETHUSD",1755025901197,0.438,4487.8,4487.6,2.22832816]
["bitfinex","ETHUSD",1755025901378,0.438,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025901379,0.94890668,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755025901690,1.15629306,4487.8,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025901866,1.09059705,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025902072,0.88321067,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025902391,1.09065188,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755025902592,0.65265188,4487.7,4487.5,2.22839817]
["bitfinex","ETHUSD",1755025902888,3.59944121,4487.6,4487.5,2.22839817]
["bitfinex","ETHUSD",1755025903616,4.4968264,4487.6,4487.4,2.2294493]
["bitfinex","ETHUSD",1755025903766,4.28938519,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025903967,4.49689351,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025905210,4.05889351,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025905780,4.49689351,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025906317,4.49689351,4487.6,4487.4,2.22945439]
["bitfinex","ETHUSD",1755025906512,4.49689351,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1755025906513,3.83,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1755025906713,3.83,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025906914,3.59952357,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025907216,3.392,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025907421,3.59951207,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025907585,3.392,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025907787,3.59952226,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025908012,3.59951944,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025908219,4.03751944,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025908589,3.59951944,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025909288,3.59951944,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1755025909289,4.01439138,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1755025909621,1.21471507,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755025909990,0.75671507,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755025910615,0.31871507,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755025911417,0.75671507,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755025911623,1.30267377,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755025912633,0.86467377,4487.5,4487.4,2.22946191]
["bitfinex","ETHUSD",1755025913232,3.71071507,4487.5,4487.4,2.22946191]
["bitfinex","ETHUSD",1755025913434,3.5032,4487.5,4487.4,2.69676191]
["bitfinex","ETHUSD",1755025913933,0.2013147,4488.4,4487.4,0.4683]
["bitfinex","ETHUSD",1755025914117,0.1112,4488.1,4487.8,2.22825904]
["bitfinex","ETHUSD",1755025914431,3.59935696,4488.0,4487.8,2.22825904]
["bitfinex","ETHUSD",1755025914632,0.20735696,4487.9,4487.8,2.22825904]
["bitfinex","ETHUSD",1755025916440,3.392,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025916641,3.59939554,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025917140,3.59938679,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025917436,3.59938679,4488.0,4487.9,2.69551364]
["bitfinex","ETHUSD",1755025919006,3.59945701,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755025919630,4.46357475,4488.0,4487.4,0.1122]
["bitfinex","ETHUSD",1755025919814,0.20745701,4487.9,4487.4,0.001]
["bitfinex","ETHUSD",1755025920015,0.1112,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1755025920331,3.392,4487.5,4487.4,2.22946191]
["bitfinex","ETHUSD",1755025924520,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025924725,3.70986641,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025925864,4.54605305,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1755025926640,5.00055305,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1755025926845,1.15522156,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755025927051,10.70910781,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755025927249,0.55,4487.4,4486.9,0.001]
["bitfinex","ETHUSD",1755025927422,11.78250225,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1755025927748,0.55,4486.5,4485.6,0.001]
["bitfinex","ETHUSD",1755025927953,2.77930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025928244,6.51697894,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025928412,7.40881261,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025928613,8.3862169,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755025929247,8.3862169,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755025929248,15.16075212,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1755025929549,0.55,4485.4,4482.2,0.4618]
["bitfinex","ETHUSD",1755025929713,0.55,4485.5,4482.9,2.23065412]
["bitfinex","ETHUSD",1755025929714,0.55,4483.9,4482.9,2.23065412]
["bitfinex","ETHUSD",1755025929912,4.09168428,4483.8,4482.2,0.4618]
["bitfinex","ETHUSD",1755025930252,4.5469397,4483.8,4483.0,2.23064021]
["bitfinex","ETHUSD",1755025930453,0.50014397,4483.7,4482.2,0.4618]
["bitfinex","ETHUSD",1755025930623,0.02787938,4483.6,4482.2,0.4618]
["bitfinex","ETHUSD",1755025930824,0.29000033,4483.6,4482.3,0.4288]
["bitfinex","ETHUSD",1755025931032,3.391,4483.5,4483.2,2.23050213]
["bitfinex","ETHUSD",1755025931227,3.391,4483.5,4483.3,2.23049043]
["bitfinex","ETHUSD",1755025931442,3.42352882,4483.5,4483.3,2.23049043]
["bitfinex","ETHUSD",1755025931644,3.42352882,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755025931847,3.391,4483.5,4483.4,2.20170208]
["bitfinex","ETHUSD",1755025932159,0.4652,4484.5,4482.5,11.03402424]
["bitfinex","ETHUSD",1755025932315,0.4652,4484.5,4482.1,2.23109703]
["bitfinex","ETHUSD",1755025932316,3.392,4484.4,4484.0,2.2301345]
["bitfinex","ETHUSD",1755025932515,0.4652,4485.0,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025932516,3.392,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025932717,0.4652,4485.0,4484.5,2.22988603]
["bitfinex","ETHUSD",1755025932911,3.97422,4484.7,4484.5,2.22988603]
["bitfinex","ETHUSD",1755025933232,3.97422,4484.7,4484.5,2.22990052]
["bitfinex","ETHUSD",1755025933543,3.97422,4484.7,4484.1,0.4618]
["bitfinex","ETHUSD",1755025933743,3.97422,4484.7,4484.5,2.22990136]
["bitfinex","ETHUSD",1755025934115,0.58122,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755025934322,3.393,4484.7,4484.6,0.4618]
["bitfinex","ETHUSD",1755025934528,3.393,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755025934928,3.393,4484.7,4484.0,2.23013164]
["bitfinex","ETHUSD",1755025934929,4.51849526,4484.7,4483.9,2.23017874]
["bitfinex","ETHUSD",1755025935133,0.57295573,4484.6,4483.3,0.4618]
["bitfinex","ETHUSD",1755025935450,0.20578257,4484.5,4483.8,2.23020554]
["bitfinex","ETHUSD",1755025935652,0.20578257,4484.5,4483.1,0.4298]
["bitfinex","ETHUSD",1755025935653,0.23365697,4484.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1755025935851,0.23365697,4484.4,4483.1,0.001]
["bitfinex","ETHUSD",1755025935852,5.07048257,4484.3,4483.4,2.23043897]
["bitfinex","ETHUSD",1755025936068,5.07048257,4484.3,4483.1,2.23158671]
["bitfinex","ETHUSD",1755025936069,0.69885822,4484.2,4483.1,0.001]
["bitfinex","ETHUSD",1755025936354,0.69885822,4484.2,4483.4,2.23044109]
["bitfinex","ETHUSD",1755025936355,0.20578257,4484.1,4483.4,2.23044109]
["bitfinex","ETHUSD",1755025936656,0.20578257,4484.0,4483.4,2.23044109]
["bitfinex","ETHUSD",1755025936825,3.60178257,4483.9,4483.5,2.23039428]
["bitfinex","ETHUSD",1755025937026,0.61248083,4483.8,4483.4,2.23041053]
["bitfinex","ETHUSD",1755025937238,0.20578257,4483.7,4483.4,2.23044556]
["bitfinex","ETHUSD",1755025937438,0.20578257,4483.6,4483.4,2.23044556]
["bitfinex","ETHUSD",1755025937620,3.60178257,4483.5,4483.4,2.23044556]
["bitfinex","ETHUSD",1755025939659,3.60178257,4483.5,4483.4,3.12104556]
["bitfinex","ETHUSD",1755025939859,0.20578257,4483.5,4483.4,3.12104556]
["bitfinex","ETHUSD",1755025940246,3.395,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755025940461,0.1112,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755025940621,3.71252118,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755025940822,3.71252118,4484.4,4483.8,0.573]
["bitfinex","ETHUSD",1755025941072,3.71252118,4484.4,4484.0,2.23012105]
["bitfinex","ETHUSD",1755025941073,0.20532118,4484.3,4484.0,2.23012105]
["bitfinex","ETHUSD",1755025941263,0.23319683,4484.2,4483.4,0.4618]
["bitfinex","ETHUSD",1755025941465,0.1112,4483.8,4483.4,0.4618]
["bitfinex","ETHUSD",1755025941760,3.60228316,4483.7,4483.1,0.001]
["bitfinex","ETHUSD",1755025941927,0.23316254,4483.6,4483.1,0.001]
["bitfinex","ETHUSD",1755025942135,0.1112,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755025942372,3.71448316,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755025942573,4.17968316,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755025942783,4.63418316,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755025942952,5.32057584,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755025943373,5.3205703,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755025943690,5.3205703,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1755025943995,0.69828966,4483.1,4482.7,2.23076444]
["bitfinex","ETHUSD",1755025944180,0.72893245,4483.0,4482.8,2.2307407]
["bitfinex","ETHUSD",1755025944490,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755025944683,3.71540717,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755025944983,3.71540717,4482.5,4482.4,3.1215477]
["bitfinex","ETHUSD",1755025945399,3.60420717,4482.5,4482.4,3.1215477]
["bitfinex","ETHUSD",1755025945555,0.20520717,4482.5,4482.4,3.1215477]
["bitfinex","ETHUSD",1755025945882,3.4,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755025946127,0.4652,4484.8,4484.1,2.23010191]
["bitfinex","ETHUSD",1755025946273,8.752,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1755025946482,8.8632,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1755025946667,8.8632,4484.2,4484.0,2.23014358]
["bitfinex","ETHUSD",1755025946865,8.8632,4484.2,4483.6,2.23031357]
["bitfinex","ETHUSD",1755025947081,0.1112,4483.9,4482.9,0.4618]
["bitfinex","ETHUSD",1755025947277,3.401,4483.8,4483.0,0.1112]
["bitfinex","ETHUSD",1755025947481,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755025947793,3.5122,4483.6,4483.5,2.69220035]
["bitfinex","ETHUSD",1755025948793,3.5122,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1755025951367,3.5122,4483.6,4483.1,2.23055699]
["bitfinex","ETHUSD",1755025951368,4.80052,4483.6,4483.1,2.23055699]
["bitfinex","ETHUSD",1755025951607,0.9371,4483.5,4483.3,2.23049822]
["bitfinex","ETHUSD",1755025951806,0.565,4483.4,4483.3,2.23049822]
["bitfinex","ETHUSD",1755025951967,2.22993863,4484.5,4483.0,0.4551]
["bitfinex","ETHUSD",1755025951968,0.4538,4484.3,4483.0,0.4551]
["bitfinex","ETHUSD",1755025952169,0.1112,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755025952477,3.5112,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755025954195,3.5112,4483.5,4483.4,2.01300615]
["bitfinex","ETHUSD",1755025954996,3.965,4483.5,4483.3,2.23048834]
["bitfinex","ETHUSD",1755025955200,4.31612,4483.5,4483.3,2.23048834]
["bitfinex","ETHUSD",1755025955387,4.31612,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755025955696,4.31612,4483.5,4483.3,2.23048954]
["bitfinex","ETHUSD",1755025956074,0.4538,4483.4,4482.6,0.5663]
["bitfinex","ETHUSD",1755025956278,0.885412,4483.4,4483.2,2.23050946]
["bitfinex","ETHUSD",1755025956494,0.4538,4483.3,4483.2,2.23054229]
["bitfinex","ETHUSD",1755025956696,0.565,4483.3,4483.2,2.23054229]
["bitfinex","ETHUSD",1755025957001,0.1112,4483.3,4483.2,3.14814229]
["bitfinex","ETHUSD",1755025957526,3.408,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755025957679,3.61532085,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755025959315,4.06912085,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755025960318,4.47603294,4483.9,4482.9,2.23069887]
["bitfinex","ETHUSD",1755025960518,0.20732085,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025960687,0.66112085,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025961180,0.66119647,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025962294,0.4538,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025962596,0.66123906,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025963513,0.4538,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025963687,0.66114524,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025964400,0.20734524,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025967716,0.31854524,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025968688,3.61134524,4483.8,4483.7,2.68540086]
["bitfinex","ETHUSD",1755025969200,4.06514524,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025969810,4.48277976,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025970016,3.72254524,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025970331,3.5152,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025970516,3.72265837,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025971328,3.72266976,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025973716,3.5152,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025974921,3.402,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1755025975817,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755025976020,3.402,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755025976328,3.402,4484.0,4483.9,2.68530138]
["bitfinex","ETHUSD",1755025977101,3.402,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755025982197,0.002,4484.3,4484.0,2.23015165]
["bitfinex","ETHUSD",1755025982402,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025982604,3.402,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025982802,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025983033,3.403,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025983830,3.844,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025983998,3.9552,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025985037,0.1132,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025985212,3.5142,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025985418,3.403,4484.3,4484.2,2.72865218]
["bitfinex","ETHUSD",1755025987115,0.002,4484.3,4484.2,2.72865218]
["bitfinex","ETHUSD",1755025987312,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755025988036,0.002,4484.3,4484.2,3.18235218]
["bitfinex","ETHUSD",1755025988337,0.002,4484.3,4484.2,3.29355218]
["bitfinex","ETHUSD",1755025989135,0.002,4484.3,4484.2,7.13985218]
["bitfinex","ETHUSD",1755025989311,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755025989521,0.002,4484.7,4484.6,2.34105327]
["bitfinex","ETHUSD",1755025989721,0.002,4484.7,4484.6,3.29335327]
["bitfinex","ETHUSD",1755025991428,0.002,4485.2,4484.6,1.0635]
["bitfinex","ETHUSD",1755025991607,0.002,4485.2,4484.7,3.4]
["bitfinex","ETHUSD",1755025991807,0.002,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1755025998711,0.002,4485.2,4485.1,3.29310469]
["bitfinex","ETHUSD",1755025998843,1e-08,4485.2,4485.1,6.69010469]
["bitfinex","ETHUSD",1755025999842,1e-08,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755026000024,1e-08,4485.6,4485.5,11.24610068]
["bitfinex","ETHUSD",1755026000365,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755026000545,3.397,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755026004267,3.838,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755026005084,3.397,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755026005894,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026006080,3.398,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026006392,3.8551,4487.9,4487.7,2.22830341]
["bitfinex","ETHUSD",1755026006555,0.8981,4487.8,4487.7,2.22830341]
["bitfinex","ETHUSD",1755026006894,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026007054,3.842,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026009689,4.3377,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026010053,4.78259,4487.9,4487.3,2.22851144]
["bitfinex","ETHUSD",1755026010266,0.945,4487.8,4487.6,2.22835658]
["bitfinex","ETHUSD",1755026010464,3.84589,4487.9,4486.7,2.22879012]
["bitfinex","ETHUSD",1755026010465,0.44689,4487.9,4486.7,3.399]
["bitfinex","ETHUSD",1755026010661,3.399,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755026010865,0.1132,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026011154,3.5132,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026011780,3.402,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026013964,3.8513,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026014283,4.74325,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1755026014585,1.0562,4487.8,4486.4,2.69960955]
["bitfinex","ETHUSD",1755026014785,0.945,4487.7,4487.4,2.22845198]
["bitfinex","ETHUSD",1755026015084,0.945,4487.7,4487.4,2.22844802]
["bitfinex","ETHUSD",1755026015255,0.1112,4487.5,4487.4,2.22844802]
["bitfinex","ETHUSD",1755026015455,4.4562,4487.5,4487.4,2.22844802]
["bitfinex","ETHUSD",1755026018775,4.4562,4487.5,4486.8,0.1112]
["bitfinex","ETHUSD",1755026019103,0.945,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755026019305,0.945,4487.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1755026019491,0.945,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1755026019807,3.398,4487.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1755026020284,3.398,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026023717,3.8473,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026024268,3.398,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026027419,3.8473,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026028514,3.398,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026031513,0.1132,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026031691,3.5062,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026032012,3.9555,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026032414,3.9555,4487.9,4487.1,0.5819]
["bitfinex","ETHUSD",1755026032415,4.4512,4487.9,4487.1,0.1112]
["bitfinex","ETHUSD",1755026032624,0.1112,4487.4,4487.3,2.22851138]
["bitfinex","ETHUSD",1755026032802,4.4492,4487.4,4487.3,2.22851138]
["bitfinex","ETHUSD",1755026033419,4.4492,4487.4,4487.2,2.22855898]
["bitfinex","ETHUSD",1755026033624,3.94912,4487.4,4487.2,2.22855898]
["bitfinex","ETHUSD",1755026033819,0.945,4487.3,4487.2,2.22855898]
["bitfinex","ETHUSD",1755026034424,0.945,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1755026034626,0.945,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026034824,1.0562,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026035714,0.5605,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755026036028,0.4493,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755026036258,3.8423,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755026036414,3.9535,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755026036611,4.39862,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755026036817,3.5042,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1755026039126,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1755026039295,1e-08,4487.9,4487.8,3.24586329]
["bitfinex","ETHUSD",1755026039491,1e-08,4487.9,4487.8,3.26814592]
["bitfinex","ETHUSD",1755026039693,0.002,4488.9,4487.8,3.26814592]
["bitfinex","ETHUSD",1755026039694,1e-08,4488.9,4488.2,0.55]
["bitfinex","ETHUSD",1755026039897,1e-08,4488.9,4488.1,2.22811434]
["bitfinex","ETHUSD",1755026039898,1e-08,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026040207,1e-08,4489.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1755026040608,1e-08,4489.4,4488.3,3.402]
["bitfinex","ETHUSD",1755026040609,0.93060001,4489.4,4488.3,3.402]
["bitfinex","ETHUSD",1755026040800,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026041000,0.5701,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026043234,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026043762,1.0418,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026043904,1.0418,4489.1,4487.9,3.403]
["bitfinex","ETHUSD",1755026043905,1.0418,4489.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755026044099,0.4589,4489.0,4488.9,2.22771142]
["bitfinex","ETHUSD",1755026044332,1.0418,4489.0,4488.9,2.22771142]
["bitfinex","ETHUSD",1755026044701,1e-08,4489.4,4488.2,2.2280545]
["bitfinex","ETHUSD",1755026044932,3.403,4489.3,4488.9,0.4666]
["bitfinex","ETHUSD",1755026045137,3.403,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755026045656,3.8619,4489.3,4488.2,2.22806419]
["bitfinex","ETHUSD",1755026045804,4.77808,4489.3,4488.5,0.1112]
["bitfinex","ETHUSD",1755026046006,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026047521,0.5701,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026048556,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026048751,1.530728,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1755026048944,1.530728,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026049112,1.059028,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026049450,1.059028,4489.1,4489.0,2.11912522]
["bitfinex","ETHUSD",1755026049656,0.600128,4489.1,4489.0,2.11912522]
["bitfinex","ETHUSD",1755026050226,0.600128,4489.1,4488.8,2.22773874]
["bitfinex","ETHUSD",1755026050227,1.059028,4489.1,4488.8,2.22773869]
["bitfinex","ETHUSD",1755026050532,1.059028,4489.1,4488.3,0.1112]
["bitfinex","ETHUSD",1755026050533,0.4589,4489.0,4488.9,2.22770548]
["bitfinex","ETHUSD",1755026050838,0.9306,4489.0,4488.9,2.22770548]
["bitfinex","ETHUSD",1755026051213,0.488928,4489.1,4488.3,0.1112]
["bitfinex","ETHUSD",1755026051214,0.488928,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026051410,4.459028,4489.1,4488.3,0.1112]
["bitfinex","ETHUSD",1755026051617,0.4589,4489.0,4488.8,2.22771753]
["bitfinex","ETHUSD",1755026051813,0.4717,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026052042,0.5829,4489.0,4488.8,2.22776667]
["bitfinex","ETHUSD",1755026052226,0.5829,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026052426,1.0418,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026052828,0.5701,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026053048,1.0418,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026053225,1.48598,4489.0,4488.8,2.22776333]
["bitfinex","ETHUSD",1755026053550,0.55538,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026053926,0.55538,4489.0,4488.8,2.22776208]
["bitfinex","ETHUSD",1755026054248,0.9306,4488.9,4488.8,2.22776208]
["bitfinex","ETHUSD",1755026055164,0.4589,4488.9,4488.8,2.22776208]
["bitfinex","ETHUSD",1755026056372,3.8569,4488.9,4488.8,2.22776208]
["bitfinex","ETHUSD",1755026057633,4.3286,4488.9,4488.8,2.22776208]
["bitfinex","ETHUSD",1755026057833,4.80042646,4488.9,4487.9,0.001]
["bitfinex","ETHUSD",1755026058036,4.80042646,4488.9,4487.9,0.1122]
["bitfinex","ETHUSD",1755026058037,0.1112,4488.6,4487.9,0.1122]
["bitfinex","ETHUSD",1755026058236,3.8569,4488.5,4488.2,2.22806029]
["bitfinex","ETHUSD",1755026058471,3.8569,4488.5,4487.9,0.001]
["bitfinex","ETHUSD",1755026058472,0.1112,4488.3,4487.9,0.001]
["bitfinex","ETHUSD",1755026058800,0.9306,4488.4,4487.9,2.22917468]
["bitfinex","ETHUSD",1755026058801,0.1112,4488.0,4487.9,2.22917468]
["bitfinex","ETHUSD",1755026058947,0.43286,4488.5,4487.9,2.22917468]
["bitfinex","ETHUSD",1755026058948,0.43286,4488.5,4488.2,2.22802466]
["bitfinex","ETHUSD",1755026059271,0.4589,4488.7,4487.9,0.4676]
["bitfinex","ETHUSD",1755026059272,3.4,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755026059438,0.1112,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755026059775,3.4,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755026060078,3.5112,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1755026066968,3.5102,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1755026067149,3.5092,4488.4,4488.3,2.69561506]
["bitfinex","ETHUSD",1755026067354,3.5092,4488.4,4488.3,3.13541506]
["bitfinex","ETHUSD",1755026067678,0.1112,4488.4,4488.3,3.13541506]
["bitfinex","ETHUSD",1755026067880,3.398,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1755026068254,3.398,4488.7,4488.6,2.69446614]
["bitfinex","ETHUSD",1755026068863,3.398,4488.7,4488.6,3.13426614]
["bitfinex","ETHUSD",1755026069061,0.1112,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755026069260,3.5102,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755026073080,3.9791,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755026073591,3.9771,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755026073958,3.5072,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755026074168,3.9761,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755026075294,3.9761,4489.2,4489.0,2.22762934]
["bitfinex","ETHUSD",1755026075599,0.4689,4489.1,4488.4,2.22796542]
["bitfinex","ETHUSD",1755026075980,0.4689,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026077481,0.9573,4489.1,4488.8,2.22775104]
["bitfinex","ETHUSD",1755026077697,0.1112,4488.9,4488.3,0.1122]
["bitfinex","ETHUSD",1755026077897,0.1112,4488.6,4488.4,2.22791841]
["bitfinex","ETHUSD",1755026078097,0.9573,4488.5,4488.4,2.22791841]
["bitfinex","ETHUSD",1755026078312,0.9573,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755026078487,4.3543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755026079130,3.8659,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755026079421,4.3543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755026080018,4.3543,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1755026080220,4.3543,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755026082201,4.80085,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755026085133,3.84255,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1755026085417,3.8649,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755026086121,3.8649,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1755026088185,3.396,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755026088385,3.8649,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1755026089421,0.1112,4488.6,4488.3,2.22901506]
["bitfinex","ETHUSD",1755026089422,0.1112,4488.6,4488.3,2.22899495]
["bitfinex","ETHUSD",1755026089620,3.5042,4488.4,4488.3,2.22899495]
["bitfinex","ETHUSD",1755026090419,3.5042,4488.4,4488.3,1.98551626]
["bitfinex","ETHUSD",1755026092936,0.217601,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026093122,3.5042,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026095308,3.5042,4489.1,4488.7,2.22781054]
["bitfinex","ETHUSD",1755026095518,3.5042,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026095727,3.8619,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026095931,3.9731,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026096368,3.5042,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026096736,3.5042,4489.1,4488.9,2.22770994]
["bitfinex","ETHUSD",1755026097336,3.9731,4489.1,4488.9,2.22771721]
["bitfinex","ETHUSD",1755026097706,3.9731,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026098006,3.8619,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026098606,3.9731,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026098937,3.5042,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026099640,3.9643,4489.1,4488.8,2.22773279]
["bitfinex","ETHUSD",1755026099935,0.4601,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026100403,1.0448,4489.0,4488.8,2.22775343]
["bitfinex","ETHUSD",1755026100610,4.3266,4488.9,4488.8,2.22775343]
["bitfinex","ETHUSD",1755026100810,0.9336,4488.9,4488.8,2.22775343]
["bitfinex","ETHUSD",1755026101032,4.3266,4488.9,4488.8,2.22775343]
["bitfinex","ETHUSD",1755026101419,0.4601,4488.9,4488.8,2.22775343]
["bitfinex","ETHUSD",1755026101625,0.1112,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026101841,3.5042,4489.0,4488.9,3.12331725]
["bitfinex","ETHUSD",1755026102040,3.393,4489.0,4488.9,3.12331725]
["bitfinex","ETHUSD",1755026104910,1e-08,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026105121,3.39300001,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026105322,3.39300001,4489.4,4489.3,3.12311876]
["bitfinex","ETHUSD",1755026105530,3.39300001,4489.4,4489.3,2.69051876]
["bitfinex","ETHUSD",1755026106546,1e-08,4489.4,4489.3,2.69051876]
["bitfinex","ETHUSD",1755026106749,3.39300001,4489.4,4489.3,3.12311876]
["bitfinex","ETHUSD",1755026107318,3.39300001,4489.4,4489.3,2.69051876]
["bitfinex","ETHUSD",1755026109125,1e-08,4489.4,4489.3,12.12916338]
["bitfinex","ETHUSD",1755026109438,0.4601,4490.9,4489.3,12.12916338]
["bitfinex","ETHUSD",1755026109439,5.345,4491.9,4489.4,32.22746914]
["bitfinex","ETHUSD",1755026109750,3.393,4491.8,4491.7,2.22628107]
["bitfinex","ETHUSD",1755026109927,4.7771,4491.8,4491.0,0.1112]
["bitfinex","ETHUSD",1755026110236,2.22655133,4491.3,4490.4,2.22693976]
["bitfinex","ETHUSD",1755026110432,3.393,4491.2,4490.5,2.22690352]
["bitfinex","ETHUSD",1755026110746,0.4601,4491.1,4490.3,0.1112]
["bitfinex","ETHUSD",1755026110924,0.1112,4490.8,4490.3,0.1112]
["bitfinex","ETHUSD",1755026111319,4.3286,4490.7,4489.3,3.395]
["bitfinex","ETHUSD",1755026111517,4.3286,4490.7,4489.9,2.33841029]
["bitfinex","ETHUSD",1755026111518,0.1112,4490.5,4489.9,2.33841029]
["bitfinex","ETHUSD",1755026111755,0.4601,4490.4,4489.9,0.1112]
["bitfinex","ETHUSD",1755026111961,0.96143778,4490.3,4488.7,0.463]
["bitfinex","ETHUSD",1755026112129,0.1112,4489.9,4489.0,0.1112]
["bitfinex","ETHUSD",1755026112467,0.1112,4489.5,4488.9,2.22771725]
["bitfinex","ETHUSD",1755026112623,0.1112,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1755026112821,0.1112,4489.5,4489.1,2.22761312]
["bitfinex","ETHUSD",1755026113024,0.5713,4489.5,4489.1,2.22761312]
["bitfinex","ETHUSD",1755026113228,0.5713,4489.5,4489.2,2.2275472]
["bitfinex","ETHUSD",1755026113650,0.1112,4489.5,4489.2,2.2275472]
["bitfinex","ETHUSD",1755026113858,0.1112,4489.5,4489.3,2.2275004]
["bitfinex","ETHUSD",1755026114057,0.1112,4489.5,4489.1,2.22757498]
["bitfinex","ETHUSD",1755026114258,0.1112,4489.5,4488.8,2.33892141]
["bitfinex","ETHUSD",1755026114259,0.1112,4489.5,4488.9,2.22769118]
["bitfinex","ETHUSD",1755026114428,0.5713,4489.5,4488.8,2.33895065]
["bitfinex","ETHUSD",1755026114773,0.4601,4489.5,4488.6,2.22785842]
["bitfinex","ETHUSD",1755026114949,0.1112,4489.1,4488.8,2.22776408]
["bitfinex","ETHUSD",1755026115129,3.5062,4489.1,4488.8,2.22776408]
["bitfinex","ETHUSD",1755026115334,3.5062,4489.1,4488.5,2.33911047]
["bitfinex","ETHUSD",1755026115665,3.5062,4489.1,4488.9,2.22770023]
["bitfinex","ETHUSD",1755026116158,3.5062,4489.1,4488.9,2.22771293]
["bitfinex","ETHUSD",1755026116463,3.5062,4489.1,4488.9,2.22770795]
["bitfinex","ETHUSD",1755026116764,3.5062,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026116960,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755026117147,3.395,4489.1,4489.0,2.69066763]
["bitfinex","ETHUSD",1755026117557,3.395,4489.1,4489.0,3.39066763]
["bitfinex","ETHUSD",1755026118054,3.395,4489.3,4489.1,2.22761626]
["bitfinex","ETHUSD",1755026118254,3.395,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755026119843,0.1112,4489.5,4489.3,2.22751173]
["bitfinex","ETHUSD",1755026120068,3.395,4489.4,4489.3,2.22751173]
["bitfinex","ETHUSD",1755026120563,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026121066,3.5052,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026121265,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026121472,3.5042,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026122036,3.5042,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1755026122037,3.5042,4489.5,4489.3,2.22750707]
["bitfinex","ETHUSD",1755026122374,3.9643,4489.5,4489.3,2.22750707]
["bitfinex","ETHUSD",1755026122737,3.9643,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026123270,3.9643,4489.5,4489.3,2.22750476]
["bitfinex","ETHUSD",1755026123455,0.4601,4489.4,4489.3,2.22750476]
["bitfinex","ETHUSD",1755026124244,0.4601,4489.4,4489.2,2.2275581]
["bitfinex","ETHUSD",1755026124446,0.4601,4489.4,4489.0,2.22766172]
["bitfinex","ETHUSD",1755026124771,3.5042,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1755026124952,3.5042,4489.5,4489.3,2.22750291]
["bitfinex","ETHUSD",1755026125269,0.4601,4489.4,4489.2,2.22756128]
["bitfinex","ETHUSD",1755026125434,3.393,4489.3,4489.1,2.227618]
["bitfinex","ETHUSD",1755026125637,0.4601,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026125882,3.8531,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026131995,4.3061,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026132365,3.8531,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026135267,4.3061,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026135760,3.8531,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026136162,0.4601,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755026136392,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026136708,3.5042,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026137065,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026137365,3.395,4490.0,4489.9,2.68822109]
["bitfinex","ETHUSD",1755026137571,0.002,4490.0,4489.9,3.26852109]
["bitfinex","ETHUSD",1755026137776,3.394,4490.0,4489.9,2.79942109]
["bitfinex","ETHUSD",1755026137976,3.394,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755026137977,3.8507,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755026138303,3.8507,4490.0,4489.5,2.22738984]
["bitfinex","ETHUSD",1755026138304,4.4149,4490.0,4489.5,2.22738984]
["bitfinex","ETHUSD",1755026138611,4.4149,4490.0,4488.8,5.73191808]
["bitfinex","ETHUSD",1755026138612,0.1112,4489.6,4488.8,0.001]
["bitfinex","ETHUSD",1755026138776,0.1112,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1755026139106,0.1112,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755026139316,0.1112,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1755026139607,0.5679,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1755026139986,1.0209,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1755026140902,0.1112,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1755026141704,0.5679,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755026141915,1.0209,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755026142412,0.1112,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1755026142706,0.5679,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1755026142914,0.5679,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755026143122,1.0209,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1755026143725,1.0209,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755026143874,1.46219,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755026145875,0.668631,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026146078,4.061631,4489.5,4489.0,0.461]
["bitfinex","ETHUSD",1755026146287,3.393,4489.5,4489.1,2.227618]
["bitfinex","ETHUSD",1755026146514,3.393,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1755026146827,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026146980,3.395,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026149411,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026149631,0.002,4490.0,4489.9,3.15732109]
["bitfinex","ETHUSD",1755026149916,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026150427,0.002,4490.0,4489.9,3.15732109]
["bitfinex","ETHUSD",1755026151799,1e-08,4490.0,4489.9,3.15732109]
["bitfinex","ETHUSD",1755026152006,1e-08,4490.0,4489.9,6.55332109]
["bitfinex","ETHUSD",1755026152307,1e-08,4490.0,4489.9,2.68822109]
["bitfinex","ETHUSD",1755026152681,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026153278,0.45670001,4490.0,4489.0,2.22765837]
["bitfinex","ETHUSD",1755026153515,0.45670001,4490.0,4489.7,2.22728131]
["bitfinex","ETHUSD",1755026153812,0.4567,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755026154178,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026155414,0.45670001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026155625,0.88737001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026155930,0.56790001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026156098,0.11120001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026156615,3.50820001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026162926,3.94120001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026163100,3.94120001,4490.0,4489.8,2.22726268]
["bitfinex","ETHUSD",1755026163295,3.50820001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026163515,3.94120001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026163911,3.50820001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026164211,3.94120001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026164720,0.54420001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026164921,4.39310001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026165234,4.83241001,4490.0,4489.6,2.22733531]
["bitfinex","ETHUSD",1755026165557,0.8879,4489.9,4489.6,2.22733531]
["bitfinex","ETHUSD",1755026165732,0.8879,4489.8,4489.4,2.22742509]
["bitfinex","ETHUSD",1755026166044,0.1112,4489.5,4489.3,2.22748529]
["bitfinex","ETHUSD",1755026166251,3.393,4489.4,4489.3,2.22748529]
["bitfinex","ETHUSD",1755026166541,3.826,4489.4,4489.3,2.22748529]
["bitfinex","ETHUSD",1755026167316,3.393,4489.4,4489.3,2.22748529]
["bitfinex","ETHUSD",1755026167635,0.11120001,4490.0,4489.8,2.22725812]
["bitfinex","ETHUSD",1755026167837,3.826,4489.9,4489.6,2.22734423]
["bitfinex","ETHUSD",1755026168133,0.433,4489.8,4489.6,2.22734423]
["bitfinex","ETHUSD",1755026168431,0.433,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1755026168646,3.394,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1755026168936,3.394,4489.5,4489.3,0.1112]
["bitfinex","ETHUSD",1755026169126,0.54420001,4490.0,4489.6,2.22733943]
["bitfinex","ETHUSD",1755026169430,3.827,4489.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1755026169630,3.394,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755026169837,3.394,4489.9,4489.1,0.1112]
["bitfinex","ETHUSD",1755026170037,3.827,4489.9,4489.5,0.7]
["bitfinex","ETHUSD",1755026170233,3.827,4489.9,4489.1,2.33880645]
["bitfinex","ETHUSD",1755026170607,3.827,4489.9,4489.7,2.22728594]
["bitfinex","ETHUSD",1755026171137,3.827,4489.9,4489.1,2.33881025]
["bitfinex","ETHUSD",1755026171509,3.827,4489.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1755026171708,3.827,4489.9,4489.6,2.22735418]
["bitfinex","ETHUSD",1755026171938,0.433,4489.8,4489.7,2.22730784]
["bitfinex","ETHUSD",1755026172112,0.433,4489.8,4489.1,0.1112]
["bitfinex","ETHUSD",1755026172311,3.394,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1755026172842,0.11120001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026173137,3.50320001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026173536,3.39200001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026173739,3.39200001,4490.0,4489.9,2.69112109]
["bitfinex","ETHUSD",1755026175207,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755026175407,1e-08,4490.0,4489.9,12.28563792]
["bitfinex","ETHUSD",1755026175614,1e-08,4490.0,4489.9,12.26336571]
["bitfinex","ETHUSD",1755026176656,1e-08,4490.0,4489.9,15.65636571]
["bitfinex","ETHUSD",1755026181030,1e-08,4490.0,4489.9,14.73746571]
["bitfinex","ETHUSD",1755026181347,1e-08,4490.0,4489.9,15.20136571]
["bitfinex","ETHUSD",1755026181537,1e-08,4490.0,4489.9,15.65636571]
["bitfinex","ETHUSD",1755026182043,1e-08,4490.0,4489.9,5.73142109]
["bitfinex","ETHUSD",1755026182253,1e-08,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1755026182548,1e-08,4490.0,4489.9,2.80232109]
["bitfinex","ETHUSD",1755026182708,1e-08,4490.0,4489.9,3.25732109]
["bitfinex","ETHUSD",1755026183115,1e-08,4490.0,4489.9,6.6715933]
["bitfinex","ETHUSD",1755026183440,1e-08,4490.0,4489.9,6.64932109]
["bitfinex","ETHUSD",1755026184545,1e-08,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1755026184759,1e-08,4490.6,4490.5,14.73616812]
["bitfinex","ETHUSD",1755026184920,1e-08,4490.6,4490.5,15.65506812]
["bitfinex","ETHUSD",1755026185122,1e-08,4490.6,4490.5,15.20006812]
["bitfinex","ETHUSD",1755026185731,1e-08,4490.6,4490.5,15.65506812]
["bitfinex","ETHUSD",1755026185936,0.002,4491.4,4490.6,2.22687391]
["bitfinex","ETHUSD",1755026185937,1e-08,4491.4,4490.6,2.22687391]
["bitfinex","ETHUSD",1755026186131,1e-08,4491.4,4491.3,11.23257146]
["bitfinex","ETHUSD",1755026186330,1e-08,4491.4,4491.3,14.73577146]
["bitfinex","ETHUSD",1755026186959,1e-08,4491.4,4491.3,15.19967146]
["bitfinex","ETHUSD",1755026189464,1.65082761,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026189629,0.446,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1755026189829,0.9327,4493.7,4493.6,2.33658721]
["bitfinex","ETHUSD",1755026190059,0.9327,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1755026190563,0.9327,4493.7,4493.2,2.33674041]
["bitfinex","ETHUSD",1755026190728,0.1112,4493.8,4493.2,2.33674041]
["bitfinex","ETHUSD",1755026190729,0.446,4493.6,4493.2,2.33674041]
["bitfinex","ETHUSD",1755026190923,0.9327,4493.6,4493.2,2.33674041]
["bitfinex","ETHUSD",1755026191263,0.9327,4493.5,4493.2,0.1112]
["bitfinex","ETHUSD",1755026191449,0.9327,4493.4,4493.3,2.22553465]
["bitfinex","ETHUSD",1755026191967,0.1112,4493.8,4493.6,2.22537483]
["bitfinex","ETHUSD",1755026192148,0.1112,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1755026192334,0.446,4493.8,4493.3,0.1112]
["bitfinex","ETHUSD",1755026192530,0.448,4493.7,4493.5,2.22539042]
["bitfinex","ETHUSD",1755026192834,0.446,4493.6,4493.5,2.22539042]
["bitfinex","ETHUSD",1755026193031,0.002,4493.7,4493.3,3.398]
["bitfinex","ETHUSD",1755026193235,0.448,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026193456,0.002,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026195048,0.448,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026195230,0.9347,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026195830,0.448,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026196031,0.9347,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026196452,0.448,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026196841,0.02780929,4494.9,4493.6,2.22538721]
["bitfinex","ETHUSD",1755026196842,0.5924061,4496.8,4493.7,30.0]
["bitfinex","ETHUSD",1755026197028,0.1112,4496.4,4495.6,0.1112]
["bitfinex","ETHUSD",1755026197232,0.1112,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1755026197667,0.446,4497.3,4496.2,2.22409727]
["bitfinex","ETHUSD",1755026197866,0.4867,4497.2,4496.3,0.1112]
["bitfinex","ETHUSD",1755026198069,0.1112,4496.9,4496.2,0.1112]
["bitfinex","ETHUSD",1755026198284,0.446,4497.4,4496.1,0.4797]
["bitfinex","ETHUSD",1755026198437,0.9327,4497.3,4496.2,3.428]
["bitfinex","ETHUSD",1755026198775,0.9327,4497.3,4495.9,2.22421963]
["bitfinex","ETHUSD",1755026198776,0.9327,4497.2,4495.3,2.22451023]
["bitfinex","ETHUSD",1755026198999,0.1112,4495.8,4495.3,5.65252456]
["bitfinex","ETHUSD",1755026199134,0.1112,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1755026199338,0.1112,4496.7,4495.7,0.1112]
["bitfinex","ETHUSD",1755026199574,0.1112,4496.7,4495.6,10.98024569]
["bitfinex","ETHUSD",1755026199774,0.4867,4498.0,4497.5,2.22345718]
["bitfinex","ETHUSD",1755026199973,0.002,4498.2,4496.6,2.33506902]
["bitfinex","ETHUSD",1755026199974,0.5572,4497.8,4497.1,5.67160688]
["bitfinex","ETHUSD",1755026200177,0.5572,4497.8,4497.2,0.02223605]
["bitfinex","ETHUSD",1755026200472,0.446,4497.8,4497.5,2.22345225]
["bitfinex","ETHUSD",1755026200636,0.9347,4498.2,4497.6,2.22339551]
["bitfinex","ETHUSD",1755026200841,0.9347,4498.2,4497.9,2.2232168]
["bitfinex","ETHUSD",1755026201087,1e-08,4498.2,4497.1,2.70333345]
["bitfinex","ETHUSD",1755026201242,1e-08,4498.2,4498.1,13.20340658]
["bitfinex","ETHUSD",1755026201447,1e-08,4498.2,4498.1,16.65640658]
["bitfinex","ETHUSD",1755026201859,1e-08,4498.2,4498.1,22.63570758]
["bitfinex","ETHUSD",1755026202189,1e-08,4498.2,4498.1,17.24183258]
["bitfinex","ETHUSD",1755026202397,1e-08,4498.2,4498.1,23.41194558]
["bitfinex","ETHUSD",1755026202554,1e-08,4498.2,4498.1,13.85232802]
["bitfinex","ETHUSD",1755026202878,1e-08,4498.2,4498.1,5.85438233]
["bitfinex","ETHUSD",1755026203268,1e-08,4498.2,4498.1,6.33408233]
["bitfinex","ETHUSD",1755026203788,1e-08,4498.2,4498.1,2.87208233]
["bitfinex","ETHUSD",1755026204091,1e-08,4498.2,4498.1,17.77652802]
["bitfinex","ETHUSD",1755026204253,1e-08,4498.2,4498.1,27.03294302]
["bitfinex","ETHUSD",1755026204454,1e-08,4498.2,4498.1,2.39238233]
["bitfinex","ETHUSD",1755026204643,1e-08,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755026205972,1e-08,4498.2,4498.1,3.33488216]
["bitfinex","ETHUSD",1755026206303,1e-08,4498.2,4498.1,5.69216089]
["bitfinex","ETHUSD",1755026206489,1e-08,4498.2,4498.1,6.63506089]
["bitfinex","ETHUSD",1755026207519,1e-08,4498.2,4498.1,5.69516089]
["bitfinex","ETHUSD",1755026207875,1e-08,4498.2,4497.2,13.87079209]
["bitfinex","ETHUSD",1755026208104,1e-08,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755026208718,0.44600001,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755026209035,0.44600001,4498.2,4497.9,3.47]
["bitfinex","ETHUSD",1755026209181,0.44600001,4498.2,4497.9,5.69323739]
["bitfinex","ETHUSD",1755026209376,0.44600001,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755026209612,1e-08,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755026209904,0.48670001,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755026210322,0.93270001,4498.2,4498.1,2.33436089]
["bitfinex","ETHUSD",1755026210911,0.93270001,4498.2,4497.6,0.1112]
["bitfinex","ETHUSD",1755026211084,0.9327,4498.1,4496.6,2.89109593]
["bitfinex","ETHUSD",1755026211276,1.0439,4498.0,4497.3,0.1112]
["bitfinex","ETHUSD",1755026211476,0.9327,4497.9,4497.3,0.1112]
["bitfinex","ETHUSD",1755026211678,1e-08,4498.2,4497.1,3.469]
["bitfinex","ETHUSD",1755026211907,1e-08,4498.2,4497.7,0.1112]
["bitfinex","ETHUSD",1755026212099,0.5572,4498.4,4497.7,0.1112]
["bitfinex","ETHUSD",1755026212100,0.45508788,4498.4,4497.8,2.22330917]
["bitfinex","ETHUSD",1755026212294,0.1112,4498.4,4497.8,2.22330917]
["bitfinex","ETHUSD",1755026212508,0.002,4498.7,4497.9,3.468]
["bitfinex","ETHUSD",1755026212707,0.002,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026213214,0.4887,4498.7,4498.5,2.22296054]
["bitfinex","ETHUSD",1755026213387,0.002,4498.7,4498.3,2.22301263]
["bitfinex","ETHUSD",1755026213711,0.4867,4498.6,4498.3,2.2230438]
["bitfinex","ETHUSD",1755026213906,0.4867,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026214100,0.002,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026214312,0.20634279,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026215220,0.002,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026215415,0.002,4498.7,4498.6,2.33411379]
["bitfinex","ETHUSD",1755026216011,1e-08,4498.7,4498.6,2.81381379]
["bitfinex","ETHUSD",1755026216208,1e-08,4498.7,4498.6,3.16581379]
["bitfinex","ETHUSD",1755026216709,1e-08,4498.7,4498.6,3.18804292]
["bitfinex","ETHUSD",1755026217212,1e-08,4498.7,4498.6,3.16581379]
["bitfinex","ETHUSD",1755026217530,1e-08,4498.7,4498.6,3.18804292]
["bitfinex","ETHUSD",1755026217687,1e-08,4498.7,4498.6,3.30089598]
["bitfinex","ETHUSD",1755026217891,1e-08,4498.7,4498.6,3.16581379]
["bitfinex","ETHUSD",1755026218089,1e-08,4498.7,4498.6,6.63581379]
["bitfinex","ETHUSD",1755026218801,1e-08,4498.7,4498.6,6.74401859]
["bitfinex","ETHUSD",1755026219407,1e-08,4499.2,4498.8,0.55]
["bitfinex","ETHUSD",1755026219614,1e-08,4499.2,4499.1,11.23236632]
["bitfinex","ETHUSD",1755026219808,1e-08,4499.2,4499.1,15.24936632]
["bitfinex","ETHUSD",1755026220118,0.071005,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026220324,0.27630893,4500.0,4499.9,5.6892716]
["bitfinex","ETHUSD",1755026220531,1e-08,4500.0,4499.9,5.6892716]
["bitfinex","ETHUSD",1755026220728,0.2495,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755026224835,0.2495,4501.1,4498.8,0.4674]
["bitfinex","ETHUSD",1755026224836,2.47516728,4501.1,4498.8,0.4674]
["bitfinex","ETHUSD",1755026225012,0.59233071,4500.6,4499.0,7.9269]
["bitfinex","ETHUSD",1755026225199,1.43296711,4500.5,4500.4,2.22201128]
["bitfinex","ETHUSD",1755026225403,0.93466711,4500.5,4500.4,2.22201128]
["bitfinex","ETHUSD",1755026226243,1.43296711,4500.5,4500.4,2.22201128]
["bitfinex","ETHUSD",1755026226735,1.43296711,4500.5,4500.1,2.33336617]
["bitfinex","ETHUSD",1755026227023,0.9592,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755026227227,1.43444573,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755026227734,1.43444573,4500.5,4500.3,2.22206809]
["bitfinex","ETHUSD",1755026227940,1.43444573,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1755026228246,0.9592,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755026228421,1.43457769,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755026229011,1.43457769,4500.4,4500.1,2.33336227]
["bitfinex","ETHUSD",1755026229210,0.59445709,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1755026229410,0.59445709,4500.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026229411,2.22247582,4499.5,4498.1,0.001]
["bitfinex","ETHUSD",1755026229638,0.70621869,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755026229838,0.58657769,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755026230229,2.33913594,4498.9,4498.2,0.1112]
["bitfinex","ETHUSD",1755026230431,0.5952356,4498.4,4498.2,2.33430398]
["bitfinex","ETHUSD",1755026230640,0.47537769,4498.3,4498.2,2.33431146]
["bitfinex","ETHUSD",1755026231030,0.93627769,4498.3,4498.2,2.33431146]
["bitfinex","ETHUSD",1755026231347,0.93627769,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026231348,1.43457769,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026231518,0.62852902,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026231719,2.38108727,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026232736,2.58767065,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026232938,2.08937065,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026233238,2.43451932,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026233810,1.64116107,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026234244,1.64108945,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026235118,2.43405592,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026235316,3.86420091,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026235519,4.94974875,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026236334,2.72663729,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026236566,4.94974875,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026237353,2.72663729,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026237517,5.05332805,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026237724,3.86420091,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026238118,1.64108945,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026238421,3.86420091,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026239220,1.64108945,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026239424,3.29682434,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026239857,5.5199358,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026240029,5.27734938,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026240937,5.07083762,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026241125,5.27717981,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026241653,6.46630695,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026241825,5.27717981,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026242660,6.46500028,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026243457,5.27717981,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026243847,9.09209684,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026244171,8.85037981,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026244344,6.42092616,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026244552,8.64403762,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026245847,1.44972616,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026246071,3.5742,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026247368,3.5742,4498.2,4498.1,2.69156089]
["bitfinex","ETHUSD",1755026247661,3.5742,4498.2,4498.1,3.16206089]
["bitfinex","ETHUSD",1755026248061,3.5742,4498.2,4498.1,0.4684]
["bitfinex","ETHUSD",1755026248260,5.333,4499.1,4498.1,0.9389]
["bitfinex","ETHUSD",1755026248472,4.05170439,4499.0,4498.1,0.9389]
["bitfinex","ETHUSD",1755026248774,4.05170439,4499.0,4498.1,2.69155897]
["bitfinex","ETHUSD",1755026249179,6.27443093,4499.0,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026249375,1.16505748,4498.9,4498.1,0.4684]
["bitfinex","ETHUSD",1755026249574,1.16505748,4498.9,4498.5,2.22293303]
["bitfinex","ETHUSD",1755026249886,1.16505748,4498.9,4498.6,2.22289229]
["bitfinex","ETHUSD",1755026250055,1.16505748,4498.9,4498.5,2.22295578]
["bitfinex","ETHUSD",1755026250388,1.05497619,4498.8,4498.5,2.22295578]
["bitfinex","ETHUSD",1755026250552,3.468,4499.0,4498.5,0.4502]
["bitfinex","ETHUSD",1755026250875,3.468,4499.0,4498.6,0.9202]
["bitfinex","ETHUSD",1755026251082,3.468,4499.0,4498.7,2.69285458]
["bitfinex","ETHUSD",1755026251284,3.468,4499.0,4498.8,2.22280875]
["bitfinex","ETHUSD",1755026251791,3.468,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026251945,3.468,4499.0,4498.9,2.69276556]
["bitfinex","ETHUSD",1755026252240,0.04314389,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026252441,0.04314389,4499.2,4498.4,0.47]
["bitfinex","ETHUSD",1755026252873,0.04314389,4499.2,4499.0,2.22271312]
["bitfinex","ETHUSD",1755026253059,0.04314389,4499.2,4498.4,0.47]
["bitfinex","ETHUSD",1755026253270,0.04314389,4499.2,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026253450,0.04314389,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026253649,3.464,4499.4,4498.4,0.47]
["bitfinex","ETHUSD",1755026253859,3.464,4499.4,4498.4,0.63407499]
["bitfinex","ETHUSD",1755026254109,3.464,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026254380,3.464,4499.4,4499.1,2.22265379]
["bitfinex","ETHUSD",1755026254759,3.931,4499.4,4499.1,2.2226577]
["bitfinex","ETHUSD",1755026254949,3.464,4499.4,4499.2,2.22258067]
["bitfinex","ETHUSD",1755026255484,3.464,4499.4,4498.5,0.4502]
["bitfinex","ETHUSD",1755026255485,3.464,4499.4,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026255702,3.464,4499.4,4498.4,0.47]
["bitfinex","ETHUSD",1755026256002,3.8571,4499.4,4499.0,2.222711]
["bitfinex","ETHUSD",1755026256482,0.9616,4499.3,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026256864,3.18418819,4499.3,4498.4,2.22296419]
["bitfinex","ETHUSD",1755026257059,3.18418819,4499.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026257060,0.467,4499.2,4498.1,2.22415378]
["bitfinex","ETHUSD",1755026257383,0.467,4499.2,4498.7,2.22285008]
["bitfinex","ETHUSD",1755026257556,3.464,4499.4,4498.2,0.47]
["bitfinex","ETHUSD",1755026258284,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026258896,0.1112,4498.7,4498.4,2.22299599]
["bitfinex","ETHUSD",1755026259059,0.1112,4498.7,4498.3,2.22306064]
["bitfinex","ETHUSD",1755026259389,0.1112,4498.7,4498.4,2.22300321]
["bitfinex","ETHUSD",1755026259759,0.1112,4498.7,4498.1,2.33534734]
["bitfinex","ETHUSD",1755026259760,0.1112,4498.7,4498.1,0.1122]
["bitfinex","ETHUSD",1755026260156,3.461,4498.8,4498.1,0.1122]
["bitfinex","ETHUSD",1755026260157,0.1112,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1755026260570,3.459,4498.3,4498.2,2.22310717]
["bitfinex","ETHUSD",1755026260757,3.459,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026260954,3.459,4498.3,4498.1,2.22413908]
["bitfinex","ETHUSD",1755026261186,3.459,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026261385,3.459,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026261558,3.459,4498.3,4498.1,2.22412605]
["bitfinex","ETHUSD",1755026261762,3.459,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026262086,3.459,4498.3,4498.1,2.22414456]
["bitfinex","ETHUSD",1755026262279,3.459,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026262681,3.459,4498.3,4498.1,2.2241561]
["bitfinex","ETHUSD",1755026262881,3.459,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026263795,3.459,4498.3,4498.1,2.22414924]
["bitfinex","ETHUSD",1755026264097,3.459,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026264789,3.459,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026265091,3.926,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026265293,0.467,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026266380,0.467,4498.2,4498.1,2.22416089]
["bitfinex","ETHUSD",1755026267499,0.467,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026272010,0.467,4498.2,4498.1,2.22416089]
["bitfinex","ETHUSD",1755026272212,0.467,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026272707,3.459,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026273204,3.926,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026273806,3.926,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026274028,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026274177,0.1112,4498.5,4498.2,0.9202]
["bitfinex","ETHUSD",1755026274178,0.467,4499.9,4498.6,2.22288341]
["bitfinex","ETHUSD",1755026274179,3.45,4498.9,4498.6,2.22288341]
["bitfinex","ETHUSD",1755026274384,3.45,4498.9,4498.7,0.9202]
["bitfinex","ETHUSD",1755026274588,3.45,4498.9,4498.8,0.47]
["bitfinex","ETHUSD",1755026274906,3.45,4498.9,4498.8,3.14301497]
["bitfinex","ETHUSD",1755026275605,0.1112,4499.1,4498.8,3.14301497]
["bitfinex","ETHUSD",1755026275606,3.449,4499.1,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026275904,3.449,4499.1,4499.0,3.14291615]
["bitfinex","ETHUSD",1755026276274,3.449,4499.1,4499.0,3.16514331]
["bitfinex","ETHUSD",1755026276477,3.449,4499.1,4499.0,3.25411615]
["bitfinex","ETHUSD",1755026276678,3.448,4499.4,4499.0,1.0314]
["bitfinex","ETHUSD",1755026276911,3.448,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026277112,3.448,4499.4,4499.3,3.14276795]
["bitfinex","ETHUSD",1755026277513,3.448,4499.4,4499.3,3.25396795]
["bitfinex","ETHUSD",1755026277985,0.1132,4500.0,4499.3,1.0314]
["bitfinex","ETHUSD",1755026278181,3.448,4499.9,4499.3,1.0314]
["bitfinex","ETHUSD",1755026278528,3.448,4499.9,4499.7,2.22236835]
["bitfinex","ETHUSD",1755026278818,3.448,4499.9,4499.5,2.22242788]
["bitfinex","ETHUSD",1755026279110,3.448,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755026280331,4.24432,4499.9,4499.3,2.22255629]
["bitfinex","ETHUSD",1755026280537,0.4402,4499.8,4498.9,0.1112]
["bitfinex","ETHUSD",1755026280703,0.4402,4499.8,4498.7,0.1112]
["bitfinex","ETHUSD",1755026280704,0.55,4499.7,4498.7,0.1112]
["bitfinex","ETHUSD",1755026280904,0.55,4499.7,4498.8,2.22281497]
["bitfinex","ETHUSD",1755026280905,0.9273,4499.6,4498.8,2.22281497]
["bitfinex","ETHUSD",1755026281127,0.4402,4499.5,4498.7,2.33405236]
["bitfinex","ETHUSD",1755026281311,0.1112,4499.2,4498.7,2.22285236]
["bitfinex","ETHUSD",1755026281620,0.4402,4499.1,4498.3,2.33426175]
["bitfinex","ETHUSD",1755026281812,0.9273,4499.1,4498.6,2.22291346]
["bitfinex","ETHUSD",1755026282038,0.1112,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755026283238,3.445,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755026283638,3.445,4498.9,4498.8,2.68651497]
["bitfinex","ETHUSD",1755026284009,3.445,4498.9,4498.8,3.11431497]
["bitfinex","ETHUSD",1755026284506,0.1112,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026284710,3.5552,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026288927,3.5552,4499.4,4499.2,2.22260693]
["bitfinex","ETHUSD",1755026289122,3.14990831,4499.3,4498.5,2.22296015]
["bitfinex","ETHUSD",1755026289322,2.77266247,4499.2,4498.3,2.22302527]
["bitfinex","ETHUSD",1755026289540,2.77266247,4499.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026289541,2.17664483,4499.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026289732,0.1112,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026291329,3.442,4498.9,4498.7,2.22285983]
["bitfinex","ETHUSD",1755026291676,2.70958152,4499.5,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026291677,3.441,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026291952,3.441,4499.1,4498.9,2.22276308]
["bitfinex","ETHUSD",1755026292111,3.441,4499.1,4498.8,2.22279894]
["bitfinex","ETHUSD",1755026292317,3.443,4499.8,4499.2,2.22261014]
["bitfinex","ETHUSD",1755026292617,4.05374677,4499.8,4499.3,2.22256743]
["bitfinex","ETHUSD",1755026293047,0.4402,4499.7,4499.4,2.22250232]
["bitfinex","ETHUSD",1755026293243,4.05374677,4499.8,4498.8,0.4637]
["bitfinex","ETHUSD",1755026293641,0.1112,4499.3,4499.2,2.22256796]
["bitfinex","ETHUSD",1755026293963,3.5542,4499.3,4499.2,2.22256796]
["bitfinex","ETHUSD",1755026294446,3.5542,4499.3,4498.5,2.22296248]
["bitfinex","ETHUSD",1755026294447,4.4815,4499.3,4498.5,2.22291838]
["bitfinex","ETHUSD",1755026294649,0.1112,4499.0,4498.1,0.001]
["bitfinex","ETHUSD",1755026294848,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026295349,0.1112,4498.5,4498.3,2.22305495]
["bitfinex","ETHUSD",1755026295564,0.1112,4498.5,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026295766,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026296970,0.1112,4498.5,4498.3,2.22305062]
["bitfinex","ETHUSD",1755026297265,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026299448,3.439,4499.7,4498.4,0.8915]
["bitfinex","ETHUSD",1755026299647,3.439,4499.7,4498.7,10.95842675]
["bitfinex","ETHUSD",1755026299884,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026300373,0.002,4500.0,4499.9,2.7971716]
["bitfinex","ETHUSD",1755026300583,0.002,4500.0,4499.9,2.3334716]
["bitfinex","ETHUSD",1755026303684,0.002,4500.0,4499.8,2.22231539]
["bitfinex","ETHUSD",1755026303836,0.1132,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026304043,0.1132,4500.0,4499.3,0.1112]
["bitfinex","ETHUSD",1755026304272,3.441,4499.9,4499.6,2.2224181]
["bitfinex","ETHUSD",1755026304637,3.8812,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1755026304838,3.441,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1755026305267,3.441,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755026305464,3.441,4499.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1755026305669,3.441,4499.9,4499.6,2.2223788]
["bitfinex","ETHUSD",1755026305873,0.4402,4499.8,4499.3,2.33375087]
["bitfinex","ETHUSD",1755026306172,0.1112,4499.6,4499.5,2.22246337]
["bitfinex","ETHUSD",1755026306705,0.1112,4499.6,4499.4,2.22250886]
["bitfinex","ETHUSD",1755026306871,0.1112,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1755026307076,0.1112,4499.6,4499.4,2.22251613]
["bitfinex","ETHUSD",1755026307366,0.1112,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1755026307569,0.1112,4499.6,4499.1,2.2226217]
["bitfinex","ETHUSD",1755026307773,0.1112,4499.6,4499.3,2.22256675]
["bitfinex","ETHUSD",1755026308073,0.1112,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1755026308379,0.1112,4499.6,4499.4,2.22249992]
["bitfinex","ETHUSD",1755026308681,0.5514,4499.6,4499.2,2.22257301]
["bitfinex","ETHUSD",1755026308879,0.1112,4499.6,4499.2,2.22257301]
["bitfinex","ETHUSD",1755026309184,0.1112,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1755026309185,0.4402,4499.5,4499.1,2.22265476]
["bitfinex","ETHUSD",1755026309377,0.4402,4499.5,4499.0,2.22268701]
["bitfinex","ETHUSD",1755026309673,0.1112,4499.6,4499.4,2.22251855]
["bitfinex","ETHUSD",1755026309852,0.1112,4499.6,4499.3,2.2225389]
["bitfinex","ETHUSD",1755026310377,0.1112,4499.6,4499.1,2.22266104]
["bitfinex","ETHUSD",1755026310892,0.1112,4499.6,4499.3,2.22254015]
["bitfinex","ETHUSD",1755026311672,0.1112,4499.6,4499.4,2.22250746]
["bitfinex","ETHUSD",1755026311874,0.1112,4499.6,4499.3,2.22255988]
["bitfinex","ETHUSD",1755026312074,0.1112,4499.6,4498.9,2.33392193]
["bitfinex","ETHUSD",1755026312275,0.1112,4499.6,4499.3,2.22256516]
["bitfinex","ETHUSD",1755026312650,0.1112,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1755026312852,0.1112,4499.6,4498.9,2.33393127]
["bitfinex","ETHUSD",1755026313091,0.4394,4499.5,4498.3,3.9019]
["bitfinex","ETHUSD",1755026313288,0.4394,4499.5,4498.7,2.22284569]
["bitfinex","ETHUSD",1755026313289,0.1112,4499.0,4498.7,2.22284569]
["bitfinex","ETHUSD",1755026313585,0.4394,4498.9,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026313753,0.4394,4498.8,4498.3,2.33525834]
["bitfinex","ETHUSD",1755026313949,0.1112,4499.0,4498.3,2.33525834]
["bitfinex","ETHUSD",1755026313950,0.5506,4498.7,4498.4,2.2230079]
["bitfinex","ETHUSD",1755026314391,0.4394,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1755026314585,0.1112,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1755026314586,0.1112,4498.7,4498.4,2.22296352]
["bitfinex","ETHUSD",1755026314755,0.1112,4498.7,4498.5,2.22292672]
["bitfinex","ETHUSD",1755026315085,0.1112,4498.7,4498.4,2.22300364]
["bitfinex","ETHUSD",1755026315487,0.1112,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1755026315783,3.437,4498.6,4498.4,2.22300828]
["bitfinex","ETHUSD",1755026316084,3.437,4498.6,4498.3,2.22405789]
["bitfinex","ETHUSD",1755026316286,3.437,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026318400,3.437,4498.6,4498.4,2.22300517]
["bitfinex","ETHUSD",1755026318901,3.437,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026319304,2.22252927,4499.4,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026319305,0.4414,4500.0,4498.5,0.4389]
["bitfinex","ETHUSD",1755026319492,0.1112,4499.1,4498.8,2.22277512]
["bitfinex","ETHUSD",1755026319697,0.1112,4499.1,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026319883,0.1112,4499.1,4498.9,2.22273096]
["bitfinex","ETHUSD",1755026320711,0.9323,4499.0,4498.5,2.22292335]
["bitfinex","ETHUSD",1755026320874,0.35442,4499.0,4498.5,2.22292335]
["bitfinex","ETHUSD",1755026321068,0.1112,4498.7,4498.5,2.22292335]
["bitfinex","ETHUSD",1755026321291,3.5442,4498.7,4498.4,2.2230036]
["bitfinex","ETHUSD",1755026321481,3.5442,4498.7,4498.4,2.22299859]
["bitfinex","ETHUSD",1755026321482,0.4394,4498.6,4498.4,2.22299859]
["bitfinex","ETHUSD",1755026321723,4.0371,4498.7,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026321724,3.5442,4498.7,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026322398,3.5442,4498.7,4498.5,2.22292816]
["bitfinex","ETHUSD",1755026322604,3.5442,4498.7,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026322806,3.5442,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026324211,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026324407,0.1112,4498.7,4498.6,2.68781379]
["bitfinex","ETHUSD",1755026324609,0.1112,4498.7,4498.6,3.12671379]
["bitfinex","ETHUSD",1755026325004,0.1112,4498.7,4498.6,2.68781379]
["bitfinex","ETHUSD",1755026325207,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026326513,0.1112,4498.7,4498.3,2.22405749]
["bitfinex","ETHUSD",1755026326716,0.1112,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1755026327009,0.5506,4498.7,4498.5,2.22295724]
["bitfinex","ETHUSD",1755026327206,0.5506,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1755026327511,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755026328403,0.1112,4498.7,4498.6,2.10113019]
["bitfinex","ETHUSD",1755026329928,0.5506,4498.7,4498.6,2.10113019]
["bitfinex","ETHUSD",1755026330073,0.1112,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1755026330278,2.88421262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026330485,6.31521262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026330889,7.24751262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026331089,8.2343962,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026336194,8.71233673,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026340201,7.3020962,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026340522,4.95718358,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026340709,3.5422,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026340919,4.0922,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026341116,3.5422,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026342711,3.5422,4498.4,4498.3,0.9473]
["bitfinex","ETHUSD",1755026342890,3.5422,4498.4,4498.3,3.17036204]
["bitfinex","ETHUSD",1755026343723,0.1112,4498.4,4498.3,3.17036204]
["bitfinex","ETHUSD",1755026344021,3.426,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026344627,3.426,4498.5,4498.4,3.16931262]
["bitfinex","ETHUSD",1755026345805,3.5372,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755026346001,0.1112,4498.8,4498.7,2.70076438]
["bitfinex","ETHUSD",1755026346218,0.1112,4499.2,4498.9,2.22272158]
["bitfinex","ETHUSD",1755026346413,3.427,4499.1,4499.0,0.4779]
["bitfinex","ETHUSD",1755026346598,3.427,4499.1,4499.0,2.70061615]
["bitfinex","ETHUSD",1755026346797,3.427,4499.1,4499.0,0.4779]
["bitfinex","ETHUSD",1755026347500,3.427,4499.1,4498.7,2.22285306]
["bitfinex","ETHUSD",1755026347732,0.1112,4499.2,4498.8,0.4779]
["bitfinex","ETHUSD",1755026347902,3.5372,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026348432,3.426,4499.2,4499.1,3.16896675]
["bitfinex","ETHUSD",1755026348943,3.426,4499.2,4499.1,0.4779]
["bitfinex","ETHUSD",1755026349236,3.426,4499.2,4498.8,0.1112]
["bitfinex","ETHUSD",1755026349430,0.1112,4499.1,4498.7,2.22284994]
["bitfinex","ETHUSD",1755026349599,0.82463,4499.1,4498.3,0.1122]
["bitfinex","ETHUSD",1755026349801,0.1112,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755026350137,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026351218,0.1112,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755026351935,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026353750,0.1112,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755026354448,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026356466,0.1112,4498.5,4498.3,2.22405828]
["bitfinex","ETHUSD",1755026356669,0.1112,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755026357561,0.4281,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026358460,0.46502,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755026358970,0.1112,4498.6,4498.4,0.4779]
["bitfinex","ETHUSD",1755026359160,0.1112,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026359357,3.5332,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026360552,3.5332,4498.6,4498.4,2.22301007]
["bitfinex","ETHUSD",1755026360749,3.5332,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026361781,3.5332,4498.6,4498.5,2.7008632]
["bitfinex","ETHUSD",1755026362245,3.5332,4498.6,4498.5,3.1692632]
["bitfinex","ETHUSD",1755026362440,0.4281,4500.2,4499.1,2.22263397]
["bitfinex","ETHUSD",1755026362648,3.8481,4499.9,4499.2,2.22261262]
["bitfinex","ETHUSD",1755026362879,0.65642039,4499.8,4499.3,2.22256541]
["bitfinex","ETHUSD",1755026363576,0.65642039,4499.8,4499.4,2.22250265]
["bitfinex","ETHUSD",1755026363756,0.65642039,4499.8,4499.0,0.4684]
["bitfinex","ETHUSD",1755026363955,1.08452039,4499.8,4498.8,2.22281497]
["bitfinex","ETHUSD",1755026364147,4.19221584,4499.7,4498.7,2.22282749]
["bitfinex","ETHUSD",1755026364347,4.19221584,4499.7,4498.4,4.3]
["bitfinex","ETHUSD",1755026364348,0.92,4499.6,4498.4,4.3]
["bitfinex","ETHUSD",1755026364566,2.22251685,4499.5,4498.6,2.22289887]
["bitfinex","ETHUSD",1755026364775,3.8491,4499.4,4498.5,2.22294196]
["bitfinex","ETHUSD",1755026364946,3.8491,4499.4,4498.8,2.22281235]
["bitfinex","ETHUSD",1755026365347,3.8491,4499.4,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026365584,3.8491,4499.4,4498.8,2.22277424]
["bitfinex","ETHUSD",1755026365750,0.44951742,4499.3,4498.8,2.22277424]
["bitfinex","ETHUSD",1755026365950,0.44951742,4499.3,4498.9,2.22276051]
["bitfinex","ETHUSD",1755026366247,0.44951742,4499.3,4498.5,0.9463]
["bitfinex","ETHUSD",1755026366461,3.421,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026367477,3.421,4499.4,4499.1,2.22266028]
["bitfinex","ETHUSD",1755026367478,3.421,4499.4,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026367678,3.421,4499.4,4499.1,2.70056675]
["bitfinex","ETHUSD",1755026368253,3.421,4499.4,4499.2,2.70051735]
["bitfinex","ETHUSD",1755026368453,3.421,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026369276,3.421,4499.4,4499.2,2.70050687]
["bitfinex","ETHUSD",1755026369482,3.421,4499.4,4499.3,2.71216795]
["bitfinex","ETHUSD",1755026372701,3.421,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026374320,3.8533,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026374589,3.421,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026374759,3.8533,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026375087,4.3501,4499.4,4499.2,2.22260118]
["bitfinex","ETHUSD",1755026375288,3.8533,4499.4,4499.2,2.22259398]
["bitfinex","ETHUSD",1755026375695,3.8533,4499.4,4498.9,0.1112]
["bitfinex","ETHUSD",1755026375895,3.8533,4499.4,4499.1,2.22266584]
["bitfinex","ETHUSD",1755026376096,3.8533,4499.4,4498.9,2.3339474]
["bitfinex","ETHUSD",1755026376267,3.8533,4499.4,4499.1,2.2226287]
["bitfinex","ETHUSD",1755026376696,0.4323,4499.3,4499.0,2.22268653]
["bitfinex","ETHUSD",1755026376904,1.0403,4499.2,4498.8,4.3]
["bitfinex","ETHUSD",1755026377260,0.1112,4499.2,4498.9,2.22276092]
["bitfinex","ETHUSD",1755026377480,0.4323,4499.1,4498.9,2.22276092]
["bitfinex","ETHUSD",1755026377660,3.413,4499.0,4498.8,2.22281233]
["bitfinex","ETHUSD",1755026377872,3.8453,4499.0,4498.8,2.22281233]
["bitfinex","ETHUSD",1755026378597,3.8453,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026378766,3.413,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026378970,3.413,4499.0,4498.9,2.71236556]
["bitfinex","ETHUSD",1755026379194,3.413,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026380073,3.413,4499.0,4498.8,2.22280094]
["bitfinex","ETHUSD",1755026380284,3.8453,4499.0,4498.8,2.22280094]
["bitfinex","ETHUSD",1755026380685,0.9291,4498.9,4498.3,0.001]
["bitfinex","ETHUSD",1755026380898,0.1112,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1755026381063,3.411,4498.6,4498.4,2.22300726]
["bitfinex","ETHUSD",1755026381271,3.8433,4498.6,4498.4,2.22300726]
["bitfinex","ETHUSD",1755026381575,3.411,4498.6,4498.4,2.22300726]
["bitfinex","ETHUSD",1755026381828,3.411,4498.6,4498.3,2.22404856]
["bitfinex","ETHUSD",1755026382293,3.411,4498.6,4498.4,2.22300377]
["bitfinex","ETHUSD",1755026382475,3.411,4498.6,4498.3,2.22404739]
["bitfinex","ETHUSD",1755026382674,3.411,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026382879,3.411,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1755026383901,3.411,4498.6,4498.3,2.22404975]
["bitfinex","ETHUSD",1755026384069,3.411,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1755026384465,3.411,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026385990,3.411,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1755026385991,3.411,4498.6,4498.4,2.22300292]
["bitfinex","ETHUSD",1755026386186,3.411,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026386812,3.411,4498.6,4498.4,2.22299866]
["bitfinex","ETHUSD",1755026386997,3.411,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026387198,3.411,4498.6,4498.3,2.22401586]
["bitfinex","ETHUSD",1755026387503,3.411,4498.6,4498.4,2.22300356]
["bitfinex","ETHUSD",1755026388503,3.8433,4498.6,4498.3,2.22405796]
["bitfinex","ETHUSD",1755026388699,3.411,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1755026388899,0.4323,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755026389198,0.1112,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026389570,3.81331262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026389765,2.77311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026389970,6.91623555,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026390282,8.32427135,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026391300,8.3238822,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026391493,7.84533555,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026392602,4.43433555,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026392773,4.14312409,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026393108,3.411,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026393505,3.5232,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026394100,3.5232,4498.2,4498.1,2.22416089]
["bitfinex","ETHUSD",1755026394305,0.4323,4499.4,4498.1,0.9478]
["bitfinex","ETHUSD",1755026394500,0.1112,4498.5,4498.1,0.9478]
["bitfinex","ETHUSD",1755026394682,3.412,4498.4,4498.2,3.16991146]
["bitfinex","ETHUSD",1755026394883,3.412,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755026395215,3.412,4498.4,4498.3,3.16986204]
["bitfinex","ETHUSD",1755026395782,3.412,4498.4,4498.3,2.71266204]
["bitfinex","ETHUSD",1755026396841,3.412,4498.4,4498.3,0.4896]
["bitfinex","ETHUSD",1755026397107,3.412,4498.4,4498.3,2.71266204]
["bitfinex","ETHUSD",1755026398309,0.55,4499.5,4498.5,2.22293695]
["bitfinex","ETHUSD",1755026398511,0.1112,4498.8,4498.3,0.9468]
["bitfinex","ETHUSD",1755026398692,0.1112,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755026398894,3.5232,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755026399520,3.5232,4498.8,4498.7,2.70426438]
["bitfinex","ETHUSD",1755026400414,3.5232,4498.8,4498.4,0.4572]
["bitfinex","ETHUSD",1755026400636,3.5232,4498.8,4498.2,0.1112]
["bitfinex","ETHUSD",1755026400637,0.4499,4500.5,4499.5,2.22246186]
["bitfinex","ETHUSD",1755026400914,3.42,4499.9,4499.0,2.22267772]
["bitfinex","ETHUSD",1755026401116,3.42,4499.9,4499.1,0.9518]
["bitfinex","ETHUSD",1755026401314,3.42,4499.9,4499.3,2.22256674]
["bitfinex","ETHUSD",1755026401516,3.42,4499.9,4498.6,0.4814]
["bitfinex","ETHUSD",1755026401517,0.7921,4499.8,4498.6,0.4814]
["bitfinex","ETHUSD",1755026401721,2.22243357,4499.6,4498.6,2.22287922]
["bitfinex","ETHUSD",1755026401921,0.3422,4499.8,4498.1,0.001]
["bitfinex","ETHUSD",1755026401922,0.9264,4499.5,4498.1,0.001]
["bitfinex","ETHUSD",1755026402121,3.421,4499.4,4498.8,2.2227795]
["bitfinex","ETHUSD",1755026402311,0.43474,4499.3,4498.7,2.22285205]
["bitfinex","ETHUSD",1755026402510,0.4499,4499.2,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026402820,0.43474,4499.3,4498.9,2.22273052]
["bitfinex","ETHUSD",1755026403003,0.43474,4499.3,4498.4,0.4814]
["bitfinex","ETHUSD",1755026403200,0.002,4500.0,4499.4,2.22250482]
["bitfinex","ETHUSD",1755026403403,0.002,4500.0,4498.4,11.43982675]
["bitfinex","ETHUSD",1755026403404,0.002,4500.0,4499.1,0.4814]
["bitfinex","ETHUSD",1755026403726,3.42,4499.9,4499.7,2.22232262]
["bitfinex","ETHUSD",1755026404223,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026404427,3.425,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026405236,3.425,4500.0,4498.9,0.4704]
["bitfinex","ETHUSD",1755026405400,3.8749,4500.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026405722,3.8749,4500.0,4499.6,2.22237224]
["bitfinex","ETHUSD",1755026405905,0.4499,4499.9,4499.5,2.22246024]
["bitfinex","ETHUSD",1755026406303,0.4499,4499.9,4499.6,2.22240502]
["bitfinex","ETHUSD",1755026406506,0.4499,4499.9,4499.6,2.22241664]
["bitfinex","ETHUSD",1755026406833,0.4499,4499.9,4499.2,2.22257081]
["bitfinex","ETHUSD",1755026407026,0.83739,4499.8,4499.2,2.22257081]
["bitfinex","ETHUSD",1755026407228,0.83739,4499.8,4499.2,2.22261587]
["bitfinex","ETHUSD",1755026407229,0.38749,4499.8,4499.2,2.22261587]
["bitfinex","ETHUSD",1755026407414,0.38749,4499.8,4498.4,0.4814]
["bitfinex","ETHUSD",1755026407415,0.9264,4499.7,4498.4,0.4814]
["bitfinex","ETHUSD",1755026407614,0.9264,4499.7,4499.0,2.22271427]
["bitfinex","ETHUSD",1755026407820,0.9264,4499.7,4499.1,2.22266451]
["bitfinex","ETHUSD",1755026408130,0.131389,4499.6,4499.2,2.2226087]
["bitfinex","ETHUSD",1755026408334,0.581289,4499.6,4499.1,2.22266251]
["bitfinex","ETHUSD",1755026408507,0.131389,4499.6,4499.1,2.22266251]
["bitfinex","ETHUSD",1755026408833,0.4499,4499.5,4499.2,2.22260335]
["bitfinex","ETHUSD",1755026408998,3.423,4499.4,4499.2,2.22260335]
["bitfinex","ETHUSD",1755026409204,3.423,4499.4,4498.9,2.22276064]
["bitfinex","ETHUSD",1755026409405,0.002,4500.0,4499.0,0.9518]
["bitfinex","ETHUSD",1755026409704,3.8719,4499.9,4498.6,0.9518]
["bitfinex","ETHUSD",1755026409926,3.8719,4499.9,4499.5,2.22246152]
["bitfinex","ETHUSD",1755026410231,3.8719,4499.9,4499.4,2.22250664]
["bitfinex","ETHUSD",1755026410533,3.8719,4499.9,4499.5,2.22245737]
["bitfinex","ETHUSD",1755026410739,0.1112,4499.5,4499.0,0.4814]
["bitfinex","ETHUSD",1755026410932,0.1112,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755026411339,0.002,4500.0,4499.6,2.22237791]
["bitfinex","ETHUSD",1755026411509,0.1112,4499.8,4499.6,2.22237791]
["bitfinex","ETHUSD",1755026411880,0.1112,4499.8,4499.6,2.22241707]
["bitfinex","ETHUSD",1755026412837,0.1112,4499.8,4499.5,2.2224221]
["bitfinex","ETHUSD",1755026413144,0.1112,4499.8,4499.4,2.70391794]
["bitfinex","ETHUSD",1755026413342,0.1112,4499.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026413646,0.002,4500.0,4499.5,0.1112]
["bitfinex","ETHUSD",1755026413647,3.421,4499.9,4499.5,0.1112]
["bitfinex","ETHUSD",1755026414146,3.77442,4499.9,4499.5,0.1112]
["bitfinex","ETHUSD",1755026414302,0.1112,4499.6,4499.0,2.22271052]
["bitfinex","ETHUSD",1755026414504,0.4499,4499.5,4498.8,2.22281497]
["bitfinex","ETHUSD",1755026414699,0.4499,4499.5,4498.7,0.1112]
["bitfinex","ETHUSD",1755026414943,0.4499,4499.5,4499.1,2.22261974]
["bitfinex","ETHUSD",1755026415240,0.4499,4499.4,4499.1,2.22261974]
["bitfinex","ETHUSD",1755026415448,0.4499,4499.4,4498.7,0.1112]
["bitfinex","ETHUSD",1755026415449,0.1112,4499.6,4499.0,2.22271341]
["bitfinex","ETHUSD",1755026415837,0.1112,4499.6,4498.7,0.5926]
["bitfinex","ETHUSD",1755026416039,0.1112,4499.6,4499.2,2.22261705]
["bitfinex","ETHUSD",1755026416429,0.592402,4499.6,4499.2,2.22261705]
["bitfinex","ETHUSD",1755026416950,1.042302,4499.6,4499.2,2.22261705]
["bitfinex","ETHUSD",1755026417325,0.592402,4499.6,4499.3,2.22255746]
["bitfinex","ETHUSD",1755026417842,3.421,4499.5,4499.3,2.22255746]
["bitfinex","ETHUSD",1755026418043,3.421,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755026418345,3.421,4499.5,4499.1,2.22265948]
["bitfinex","ETHUSD",1755026418346,3.421,4499.5,4499.3,2.22255518]
["bitfinex","ETHUSD",1755026418741,3.421,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755026419247,0.1112,4499.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026419549,3.42,4499.7,4499.6,2.22240542]
["bitfinex","ETHUSD",1755026419738,3.42,4499.7,4499.4,0.4814]
["bitfinex","ETHUSD",1755026419934,3.42,4499.7,4499.5,2.22245915]
["bitfinex","ETHUSD",1755026420445,3.42,4499.7,4499.4,0.4814]
["bitfinex","ETHUSD",1755026420645,0.1112,4499.8,4499.6,2.22241977]
["bitfinex","ETHUSD",1755026420847,0.002,4500.0,4499.7,3.17417038]
["bitfinex","ETHUSD",1755026421047,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026421951,0.002,4500.0,4499.9,2.3334716]
["bitfinex","ETHUSD",1755026422821,0.002,4500.0,4499.9,3.2852716]
["bitfinex","ETHUSD",1755026425425,0.002,4500.0,4499.9,13.79552106]
["bitfinex","ETHUSD",1755026425625,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026426027,0.002,4500.3,4500.2,2.33332346]
["bitfinex","ETHUSD",1755026426427,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026426818,0.4519,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026427018,0.4519,4500.3,4500.1,2.2221561]
["bitfinex","ETHUSD",1755026427216,0.4519,4500.3,4499.8,0.1112]
["bitfinex","ETHUSD",1755026427217,0.4499,4500.2,4499.8,0.1112]
["bitfinex","ETHUSD",1755026427419,0.9264,4500.2,4499.8,0.1112]
["bitfinex","ETHUSD",1755026427655,2.22225445,4500.0,4499.8,0.1112]
["bitfinex","ETHUSD",1755026427822,3.73486545,4499.9,4498.6,0.4814]
["bitfinex","ETHUSD",1755026428154,3.73486545,4499.9,4499.0,2.3338774]
["bitfinex","ETHUSD",1755026428155,0.1112,4499.6,4499.0,2.3338774]
["bitfinex","ETHUSD",1755026428363,0.1112,4499.6,4499.2,2.22258243]
["bitfinex","ETHUSD",1755026428657,0.1112,4499.6,4499.2,2.22258114]
["bitfinex","ETHUSD",1755026428858,0.5611,4499.6,4499.2,2.22258114]
["bitfinex","ETHUSD",1755026430356,0.5611,4499.6,4499.3,2.22256597]
["bitfinex","ETHUSD",1755026430647,0.1112,4499.6,4499.3,2.22256597]
["bitfinex","ETHUSD",1755026430850,0.1112,4499.6,4499.1,2.2226567]
["bitfinex","ETHUSD",1755026431219,0.1112,4499.6,4499.4,2.22250719]
["bitfinex","ETHUSD",1755026431423,3.421,4499.8,4498.7,0.4738]
["bitfinex","ETHUSD",1755026431647,0.1112,4499.7,4499.3,2.22252907]
["bitfinex","ETHUSD",1755026431859,0.4656,4499.6,4499.3,2.22252907]
["bitfinex","ETHUSD",1755026432025,0.1112,4499.7,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026432229,0.1112,4499.7,4499.1,0.1112]
["bitfinex","ETHUSD",1755026432453,0.1112,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1755026433955,3.421,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026434144,3.5322,4500.0,4499.4,0.1112]
["bitfinex","ETHUSD",1755026434530,3.5322,4500.0,4499.8,2.22231463]
["bitfinex","ETHUSD",1755026434730,3.5322,4500.0,4499.4,0.1112]
["bitfinex","ETHUSD",1755026435142,3.5322,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026435856,3.5322,4500.0,4499.8,2.22230801]
["bitfinex","ETHUSD",1755026436360,0.1112,4500.0,4499.8,2.22230801]
["bitfinex","ETHUSD",1755026436570,0.1112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026436727,3.5352,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026436929,0.1112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026437159,3.425,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026437330,3.425,4500.3,4500.2,2.80712346]
["bitfinex","ETHUSD",1755026437528,4.3672,4500.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755026437728,4.4784,4500.3,4499.9,2.22222916]
["bitfinex","ETHUSD",1755026437958,1.39004,4500.2,4499.7,2.22236936]
["bitfinex","ETHUSD",1755026438165,0.1112,4500.0,4499.8,2.22231422]
["bitfinex","ETHUSD",1755026438336,0.1112,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026439132,0.1112,4500.0,4499.5,0.4738]
["bitfinex","ETHUSD",1755026439133,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026439334,3.5372,4500.3,4500.0,2.22222222]
["bitfinex","ETHUSD",1755026439765,3.5372,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026440074,3.5372,4500.3,4499.7,0.585]
["bitfinex","ETHUSD",1755026440274,3.5372,4500.3,4499.9,2.22225654]
["bitfinex","ETHUSD",1755026440444,0.9422,4500.2,4499.7,2.33354803]
["bitfinex","ETHUSD",1755026440634,3.5372,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1755026440835,3.5372,4500.3,4500.0,2.22217976]
["bitfinex","ETHUSD",1755026441040,3.5372,4500.3,4500.0,2.22221867]
["bitfinex","ETHUSD",1755026441041,0.4656,4500.2,4500.0,2.22221867]
["bitfinex","ETHUSD",1755026441272,0.4656,4500.2,4500.0,2.22218582]
["bitfinex","ETHUSD",1755026441573,3.5372,4500.3,4500.0,2.22218774]
["bitfinex","ETHUSD",1755026441749,4.0028,4500.3,4499.9,2.22225813]
["bitfinex","ETHUSD",1755026441934,0.4656,4500.2,4499.9,2.22225813]
["bitfinex","ETHUSD",1755026442135,0.4656,4500.2,4500.0,2.22220383]
["bitfinex","ETHUSD",1755026442874,0.4656,4500.2,4499.8,2.22231028]
["bitfinex","ETHUSD",1755026443166,3.5372,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026443690,3.5372,4500.3,4499.7,2.33354983]
["bitfinex","ETHUSD",1755026443965,4.0028,4500.3,4499.7,2.33354983]
["bitfinex","ETHUSD",1755026444139,4.0028,4500.3,4499.8,2.22232099]
["bitfinex","ETHUSD",1755026444337,0.4656,4500.2,4499.8,2.22232099]
["bitfinex","ETHUSD",1755026444538,0.4656,4500.1,4499.9,2.22226506]
["bitfinex","ETHUSD",1755026444773,0.4656,4500.1,4499.2,0.4533]
["bitfinex","ETHUSD",1755026444774,0.91354,4500.1,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026444936,0.1112,4499.9,4499.5,2.22244914]
["bitfinex","ETHUSD",1755026445142,0.1112,4499.9,4499.6,2.22240477]
["bitfinex","ETHUSD",1755026445143,3.421,4499.8,4499.6,2.22240477]
["bitfinex","ETHUSD",1755026445471,0.4656,4499.8,4499.6,2.22240477]
["bitfinex","ETHUSD",1755026445680,3.421,4499.7,4499.6,2.22240477]
["bitfinex","ETHUSD",1755026445970,3.8866,4499.7,4499.5,2.22246423]
["bitfinex","ETHUSD",1755026446141,3.421,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1755026446773,0.1112,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755026447073,3.5322,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755026447556,3.5302,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755026449139,3.5302,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1755026449346,3.5302,4499.9,4499.7,2.22236336]
["bitfinex","ETHUSD",1755026449570,3.5302,4499.9,4499.3,2.33372378]
["bitfinex","ETHUSD",1755026449782,3.5302,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1755026449949,4.0068,4499.9,4499.5,2.22245522]
["bitfinex","ETHUSD",1755026450148,0.4656,4499.8,4499.4,2.2224932]
["bitfinex","ETHUSD",1755026450473,0.4656,4499.7,4499.4,2.2224932]
["bitfinex","ETHUSD",1755026450673,0.4656,4499.6,4499.4,2.2224932]
["bitfinex","ETHUSD",1755026450977,0.9422,4499.5,4499.0,2.22271124]
["bitfinex","ETHUSD",1755026451277,3.9948,4499.4,4499.1,2.22262894]
["bitfinex","ETHUSD",1755026451580,3.9948,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026453271,0.5768,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026453572,3.9948,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026455175,0.1112,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026455343,3.416,4499.4,4499.3,2.22356673]
["bitfinex","ETHUSD",1755026455672,3.416,4499.4,4499.3,2.69736673]
["bitfinex","ETHUSD",1755026456744,3.416,4499.4,4499.3,2.22356673]
["bitfinex","ETHUSD",1755026458254,3.8816,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755026458444,3.416,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755026458647,3.8816,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755026459677,3.416,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755026460778,3.8749,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755026460979,3.416,4499.4,4499.3,2.22356795]
["bitfinex","ETHUSD",1755026463699,4.77400665,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026463889,7.5465252,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026464262,8.02570037,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026465064,7.5465252,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026467191,16.50785706,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026467348,16.98656547,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026467554,17.19434471,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026467753,17.19435722,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026468792,23.12554053,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1755026468990,22.63545902,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1755026469191,2.77291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026469501,16.23508194,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026469703,17.67039035,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026470300,17.07263719,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026470667,16.86484544,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026470868,17.0722108,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026471063,16.86484544,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026471386,17.07206525,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1755026472435,17.07206525,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1755026472708,2.77311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026472866,15.15044332,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026473263,16.10704332,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026473498,3.23201146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026473687,3.62874341,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026474001,4.27263195,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026474294,3.5282,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026474701,0.1112,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755026474913,3.5292,4498.2,4498.1,0.9504]
["bitfinex","ETHUSD",1755026475272,3.5292,4498.2,4498.1,3.17356089]
["bitfinex","ETHUSD",1755026475467,3.419,4498.4,4498.1,0.9504]
["bitfinex","ETHUSD",1755026475776,3.424,4498.4,4498.2,3.17251146]
["bitfinex","ETHUSD",1755026475971,3.424,4498.4,4498.1,0.1122]
["bitfinex","ETHUSD",1755026475972,0.1112,4499.0,4498.4,2.22301262]
["bitfinex","ETHUSD",1755026476300,0.1112,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026476509,3.5352,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1755026476800,3.424,4499.0,4498.9,3.17216556]
["bitfinex","ETHUSD",1755026477192,3.424,4499.0,4494.6,0.2224]
["bitfinex","ETHUSD",1755026477193,0.3424,4498.9,4494.6,0.2224]
["bitfinex","ETHUSD",1755026477370,0.3424,4498.9,4494.2,4.0]
["bitfinex","ETHUSD",1755026477371,10.95387626,4495.8,4494.2,4.0]
["bitfinex","ETHUSD",1755026477570,3.667,4498.3,4492.9,0.4808]
["bitfinex","ETHUSD",1755026477571,10.95387626,4494.7,4492.9,0.4808]
["bitfinex","ETHUSD",1755026477875,2.69014096,4494.6,4492.9,0.4808]
["bitfinex","ETHUSD",1755026478079,2.22506185,4494.3,4493.2,0.4686]
["bitfinex","ETHUSD",1755026478408,0.47607565,4494.5,4493.3,0.4808]
["bitfinex","ETHUSD",1755026478704,0.59775316,4494.9,4493.4,0.85621647]
["bitfinex","ETHUSD",1755026478705,3.493,4494.4,4493.4,0.85621647]
["bitfinex","ETHUSD",1755026478873,3.493,4494.5,4493.5,0.9494]
["bitfinex","ETHUSD",1755026479076,3.494,4494.6,4492.7,2.22578394]
["bitfinex","ETHUSD",1755026479270,3.494,4494.6,4493.6,0.9494]
["bitfinex","ETHUSD",1755026479477,2.22494159,4494.5,4493.2,0.4686]
["bitfinex","ETHUSD",1755026479685,0.94249923,4494.5,4493.2,0.4686]
["bitfinex","ETHUSD",1755026479918,2.22551476,4493.4,4493.2,0.4686]
["bitfinex","ETHUSD",1755026480222,2.22554926,4493.3,4492.1,2.22608785]
["bitfinex","ETHUSD",1755026481009,2.22554926,4493.3,4492.2,3.17547807]
["bitfinex","ETHUSD",1755026481214,2.22548707,4493.4,4492.2,2.22607807]
["bitfinex","ETHUSD",1755026481397,2.22555031,4493.3,4492.3,0.9494]
["bitfinex","ETHUSD",1755026481595,3.68454917,4494.1,4492.4,0.9494]
["bitfinex","ETHUSD",1755026481927,3.68454917,4494.1,4492.0,3.494]
["bitfinex","ETHUSD",1755026481928,2.22555649,4493.3,4492.5,0.9494]
["bitfinex","ETHUSD",1755026482221,2.22555649,4493.3,4491.4,0.36757897]
["bitfinex","ETHUSD",1755026482222,2.22555649,4493.3,4492.6,0.9494]
["bitfinex","ETHUSD",1755026482383,2.22555649,4493.3,4492.7,0.4686]
["bitfinex","ETHUSD",1755026482710,3.68454917,4494.1,4492.7,0.4686]
["bitfinex","ETHUSD",1755026482867,0.19054917,4494.1,4492.9,2.22573393]
["bitfinex","ETHUSD",1755026483069,0.19054917,4494.1,4493.6,2.22535068]
["bitfinex","ETHUSD",1755026483301,0.19054917,4494.1,4493.7,2.2253362]
["bitfinex","ETHUSD",1755026483619,0.19054917,4494.1,4493.8,0.9494]
["bitfinex","ETHUSD",1755026484075,0.19054917,4494.1,4493.9,0.9494]
["bitfinex","ETHUSD",1755026484489,0.19054917,4494.1,4493.6,2.22538534]
["bitfinex","ETHUSD",1755026484490,0.19054917,4494.1,4494.0,0.9494]
["bitfinex","ETHUSD",1755026486274,0.19054917,4494.1,4494.0,3.17458914]
["bitfinex","ETHUSD",1755026487524,0.19054917,4494.1,4494.0,3.28578914]
["bitfinex","ETHUSD",1755026487902,0.47319576,4495.2,4494.8,2.22475111]
["bitfinex","ETHUSD",1755026488102,0.1112,4495.6,4494.5,0.4686]
["bitfinex","ETHUSD",1755026488103,2.22457561,4495.3,4494.5,0.4686]
["bitfinex","ETHUSD",1755026488344,0.4731976,4495.2,4494.3,0.4808]
["bitfinex","ETHUSD",1755026488549,2.22484709,4494.7,4494.1,0.4686]
["bitfinex","ETHUSD",1755026488920,0.1112,4494.6,4494.1,0.4686]
["bitfinex","ETHUSD",1755026489118,0.1112,4494.6,4494.1,2.22509011]
["bitfinex","ETHUSD",1755026489342,0.1112,4494.6,4494.2,0.4577]
["bitfinex","ETHUSD",1755026489709,0.1112,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1755026489937,0.1112,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755026490105,0.58461778,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755026490317,0.58461778,4494.6,4494.4,2.22498108]
["bitfinex","ETHUSD",1755026490533,0.1112,4494.6,4494.4,2.22498684]
["bitfinex","ETHUSD",1755026491011,0.1112,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755026491212,0.58465974,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1755026492009,0.58465974,4494.6,4494.5,2.68264159]
["bitfinex","ETHUSD",1755026492355,4.68450633,4495.8,4495.0,2.2246941]
["bitfinex","ETHUSD",1755026492356,0.59775316,4495.3,4495.0,2.2246941]
["bitfinex","ETHUSD",1755026492520,0.47377672,4495.2,4495.1,3.14264461]
["bitfinex","ETHUSD",1755026492856,0.1112,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1755026493148,0.58494355,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1755026493453,0.58494355,4495.7,4495.3,2.22454563]
["bitfinex","ETHUSD",1755026493655,0.47374355,4495.6,4495.3,2.22454563]
["bitfinex","ETHUSD",1755026493815,0.47374355,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1755026494010,0.47374355,4495.5,4495.4,3.14249615]
["bitfinex","ETHUSD",1755026494854,0.47374355,4495.5,4495.4,3.25369615]
["bitfinex","ETHUSD",1755026495061,0.47374355,4495.5,4494.8,3.489]
["bitfinex","ETHUSD",1755026495264,0.47374355,4495.4,4495.0,0.4577]
["bitfinex","ETHUSD",1755026495435,0.59775316,4495.7,4495.2,2.22457284]
["bitfinex","ETHUSD",1755026495436,0.47374355,4495.3,4495.2,2.22457284]
["bitfinex","ETHUSD",1755026496063,0.47374355,4495.3,4495.2,2.68227284]
["bitfinex","ETHUSD",1755026496559,0.47374355,4495.3,4495.2,2.22457284]
["bitfinex","ETHUSD",1755026496766,0.47374355,4495.3,4495.2,2.68227284]
["bitfinex","ETHUSD",1755026497128,0.47374355,4495.3,4495.2,3.14257284]
["bitfinex","ETHUSD",1755026498951,0.47374355,4495.3,4495.2,2.68227284]
["bitfinex","ETHUSD",1755026499454,0.47374355,4495.3,4495.2,3.14257284]
["bitfinex","ETHUSD",1755026499656,0.59775316,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755026499824,1.07314562,4495.9,4495.8,3.14229823]
["bitfinex","ETHUSD",1755026500026,0.47539246,4495.9,4495.8,3.14229823]
["bitfinex","ETHUSD",1755026500455,0.47539246,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755026501554,0.47539246,4495.9,4495.8,2.68199823]
["bitfinex","ETHUSD",1755026502452,0.47539246,4495.9,4495.8,3.14229823]
["bitfinex","ETHUSD",1755026502848,0.47539246,4495.9,4495.8,2.68199823]
["bitfinex","ETHUSD",1755026504988,0.47539246,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755026507686,1.07314562,4495.9,4495.8,2.68199823]
["bitfinex","ETHUSD",1755026508184,1.07314562,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755026508352,0.47539246,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755026508763,0.47539246,4495.9,4495.8,2.68199823]
["bitfinex","ETHUSD",1755026508962,0.47539246,4495.9,4495.8,3.14229823]
["bitfinex","ETHUSD",1755026511095,0.59775316,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755026511270,0.47758018,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755026511467,0.8958755,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755026511691,1.0745558,4496.5,4496.4,3.14200142]
["bitfinex","ETHUSD",1755026511996,0.47758018,4496.5,4496.4,3.14200142]
["bitfinex","ETHUSD",1755026512515,0.47758018,4496.5,4496.4,3.25320142]
["bitfinex","ETHUSD",1755026513373,5.5521978,4497.2,4497.0,2.22370469]
["bitfinex","ETHUSD",1755026513570,0.47776098,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755026514202,0.47776098,4497.1,4497.0,3.25290469]
["bitfinex","ETHUSD",1755026514601,0.47776098,4497.1,4497.0,2.79260469]
["bitfinex","ETHUSD",1755026514898,0.47776098,4497.1,4497.0,2.33490469]
["bitfinex","ETHUSD",1755026515106,0.47776098,4497.1,4497.0,2.79260469]
["bitfinex","ETHUSD",1755026515710,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755026516024,0.47957207,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755026516177,0.47957207,4497.3,4497.2,3.14160579]
["bitfinex","ETHUSD",1755026516591,0.002,4497.3,4497.2,3.14160579]
["bitfinex","ETHUSD",1755026524721,0.002,4497.3,4497.2,2.68130579]
["bitfinex","ETHUSD",1755026525030,0.002,4497.3,4497.2,6.98130579]
["bitfinex","ETHUSD",1755026525326,0.002,4497.3,4497.2,7.46990579]
["bitfinex","ETHUSD",1755026526106,0.002,4497.3,4497.2,6.98330579]
["bitfinex","ETHUSD",1755026526698,0.002,4497.3,4497.2,7.47190579]
["bitfinex","ETHUSD",1755026528429,1e-08,4497.3,4497.2,10.92990579]
["bitfinex","ETHUSD",1755026528840,1e-08,4497.7,4497.2,6.62990579]
["bitfinex","ETHUSD",1755026529041,1e-08,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1755026529228,1e-08,4497.7,4497.6,5.79160803]
["bitfinex","ETHUSD",1755026529533,1e-08,4497.7,4497.6,6.73990803]
["bitfinex","ETHUSD",1755026532725,1e-08,4497.7,4497.6,5.78760803]
["bitfinex","ETHUSD",1755026532923,1e-08,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1755026535752,1e-08,4497.7,4497.6,3.28290803]
["bitfinex","ETHUSD",1755026535919,1e-08,4497.7,4497.6,6.73490803]
["bitfinex","ETHUSD",1755026537441,1e-08,4497.7,4497.6,3.28290803]
["bitfinex","ETHUSD",1755026537642,1e-08,4497.7,4497.6,6.73390803]
["bitfinex","ETHUSD",1755026539451,1e-08,4497.7,4497.6,6.73290803]
["bitfinex","ETHUSD",1755026542558,1e-08,4497.7,4497.6,6.72890803]
["bitfinex","ETHUSD",1755026542855,1e-08,4497.7,4497.6,3.28290803]
["bitfinex","ETHUSD",1755026543020,1e-08,4497.7,4497.6,6.72790803]
["bitfinex","ETHUSD",1755026543424,1e-08,4497.7,4497.6,6.72690803]
["bitfinex","ETHUSD",1755026545640,1e-08,4497.7,4497.6,6.72490803]
["bitfinex","ETHUSD",1755026547448,1e-08,4497.7,4497.6,15.6914094]
["bitfinex","ETHUSD",1755026549382,1e-08,4497.7,4497.6,15.2028094]
["bitfinex","ETHUSD",1755026549583,1e-08,4497.7,4497.6,14.7431094]
["bitfinex","ETHUSD",1755026550682,1e-08,4497.7,4497.6,15.1722094]
["bitfinex","ETHUSD",1755026550897,1e-08,4497.7,4497.6,15.6584094]
["bitfinex","ETHUSD",1755026552578,1e-08,4497.7,4497.6,15.1722094]
["bitfinex","ETHUSD",1755026552781,1e-08,4497.7,4496.3,0.9193]
["bitfinex","ETHUSD",1755026552972,0.4932,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1755026553380,0.3027,4497.6,4497.4,2.22350014]
["bitfinex","ETHUSD",1755026553583,0.4932,4497.5,4496.8,5.66180359]
["bitfinex","ETHUSD",1755026553774,0.4932,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1755026554664,0.3027,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1755026557089,1e-08,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1755026558065,0.30270001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1755026560389,1e-08,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1755026560602,1e-08,4497.7,4497.6,12.1092094]
["bitfinex","ETHUSD",1755026560783,1e-08,4497.7,4497.6,12.43829396]
["bitfinex","ETHUSD",1755026561602,1e-08,4497.7,4497.6,15.5442094]
["bitfinex","ETHUSD",1755026562933,1e-08,4497.7,4497.6,15.6554094]
["bitfinex","ETHUSD",1755026563739,1e-08,4497.7,4497.6,15.5442094]
["bitfinex","ETHUSD",1755026563923,1e-08,4497.7,4497.6,15.98349396]
["bitfinex","ETHUSD",1755026564434,1e-08,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755026564732,1e-08,4498.2,4498.1,14.62166226]
["bitfinex","ETHUSD",1755026564910,1e-08,4498.2,4498.1,15.65216226]
["bitfinex","ETHUSD",1755026566248,1e-08,4498.2,4498.1,15.71755201]
["bitfinex","ETHUSD",1755026567222,1e-08,4498.2,4498.1,15.65216226]
["bitfinex","ETHUSD",1755026570351,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755026570652,1e-08,4498.4,4498.3,5.65106204]
["bitfinex","ETHUSD",1755026570873,1e-08,4498.4,4498.3,6.57036204]
["bitfinex","ETHUSD",1755026573253,1e-08,4498.4,4498.3,6.8984466]
["bitfinex","ETHUSD",1755026574683,1e-08,4498.4,4498.3,6.57036204]
["bitfinex","ETHUSD",1755026575646,1e-08,4498.4,4498.3,10.87036204]
["bitfinex","ETHUSD",1755026580468,0.01026653,4499.6,4499.0,2.22271615]
["bitfinex","ETHUSD",1755026580669,0.01026653,4499.6,4499.0,2.24494331]
["bitfinex","ETHUSD",1755026580847,0.01026653,4499.6,4499.0,2.77161615]
["bitfinex","ETHUSD",1755026581063,0.01026653,4499.6,4499.0,2.33391615]
["bitfinex","ETHUSD",1755026582371,0.3047,4499.1,4499.0,2.33391615]
["bitfinex","ETHUSD",1755026582684,0.4952,4499.1,4499.0,2.33391615]
["bitfinex","ETHUSD",1755026583574,0.4952,4499.1,4498.8,2.22281071]
["bitfinex","ETHUSD",1755026583771,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755026583976,0.1925,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755026584476,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755026585388,0.002,4499.1,4499.0,2.33391615]
["bitfinex","ETHUSD",1755026585885,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755026587555,0.002,4499.1,4499.0,3.59400071]
["bitfinex","ETHUSD",1755026587789,0.002,4499.1,4499.0,7.89400071]
["bitfinex","ETHUSD",1755026587987,0.002,4499.1,4499.0,7.56591615]
["bitfinex","ETHUSD",1755026591101,0.002,4499.1,4499.0,6.63391615]
["bitfinex","ETHUSD",1755026591402,0.002,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755026591774,0.002,4499.3,4499.2,6.96031735]
["bitfinex","ETHUSD",1755026592006,0.002,4499.3,4499.2,7.45461735]
["bitfinex","ETHUSD",1755026592256,1e-08,4499.3,4499.2,7.45461735]
["bitfinex","ETHUSD",1755026592367,1e-08,4499.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026592567,1e-08,4499.8,4499.7,11.18887175]
["bitfinex","ETHUSD",1755026592894,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755026593098,1e-08,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1755026593464,1e-08,4499.8,4499.7,2.35579408]
["bitfinex","ETHUSD",1755026593890,1e-08,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1755026595866,1e-08,4499.8,4499.7,3.26557038]
["bitfinex","ETHUSD",1755026596891,1e-08,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1755026600743,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026600949,1e-08,4500.0,4499.9,5.6462716]
["bitfinex","ETHUSD",1755026601239,1e-08,4500.0,4499.9,6.5782716]
["bitfinex","ETHUSD",1755026601408,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1755026605772,0.002,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755026606063,0.68626535,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755026606064,0.088906,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755026606235,0.47840242,4502.5,4501.4,4.37821531]
["bitfinex","ETHUSD",1755026606581,0.78110242,4503.1,4501.5,0.932]
["bitfinex","ETHUSD",1755026606756,0.78110242,4503.1,4501.4,3.424]
["bitfinex","ETHUSD",1755026606757,0.47840242,4503.2,4501.6,3.8637]
["bitfinex","ETHUSD",1755026606926,0.1112,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1755026607126,0.1112,4503.2,4501.3,8.96650137]
["bitfinex","ETHUSD",1755026607127,8.96650137,4502.7,4501.3,0.932]
["bitfinex","ETHUSD",1755026607481,0.1112,4502.2,4501.5,0.1112]
["bitfinex","ETHUSD",1755026607626,0.3027,4502.1,4500.5,3.8667]
["bitfinex","ETHUSD",1755026607824,2.33248557,4501.9,4501.2,0.1112]
["bitfinex","ETHUSD",1755026608076,0.1112,4501.9,4501.2,0.1112]
["bitfinex","ETHUSD",1755026608670,2.22158043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1755026608833,0.6044,4501.3,4500.5,0.1112]
["bitfinex","ETHUSD",1755026609032,2.22176784,4501.0,4500.5,0.1112]
["bitfinex","ETHUSD",1755026609442,0.1112,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1755026610263,2.33299092,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1755026610640,0.1112,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1755026610843,2.33298592,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1755026611058,0.1112,4500.9,4500.4,0.02222024]
["bitfinex","ETHUSD",1755026611772,0.79700422,4502.4,4500.8,2.33298544]
["bitfinex","ETHUSD",1755026611773,3.5402,4501.5,4500.8,2.33298544]
["bitfinex","ETHUSD",1755026611988,0.1112,4501.5,4500.8,0.1112]
["bitfinex","ETHUSD",1755026612298,9.07770137,4501.5,4500.8,0.1112]
["bitfinex","ETHUSD",1755026612586,9.07770137,4501.5,4500.0,0.9111]
["bitfinex","ETHUSD",1755026612587,2.22161981,4501.3,4500.6,0.1112]
["bitfinex","ETHUSD",1755026612881,8.96650137,4501.1,4500.1,2.22216618]
["bitfinex","ETHUSD",1755026613049,2.22163275,4501.2,4500.4,2.22201987]
["bitfinex","ETHUSD",1755026613050,0.1112,4500.9,4500.4,2.22201987]
["bitfinex","ETHUSD",1755026613254,0.1112,4500.9,4500.3,2.33327029]
["bitfinex","ETHUSD",1755026613867,9.65399082,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1755026614070,9.65399082,4500.9,4500.4,2.22199314]
["bitfinex","ETHUSD",1755026614372,3.43,4501.1,4500.7,2.2218448]
["bitfinex","ETHUSD",1755026614947,0.3027,4501.0,4500.6,0.1112]
["bitfinex","ETHUSD",1755026615153,3.43,4501.1,4499.7,4.3411]
["bitfinex","ETHUSD",1755026615154,3.43,4501.1,4500.5,2.22197057]
["bitfinex","ETHUSD",1755026615375,0.1112,4500.9,4500.5,2.22197057]
["bitfinex","ETHUSD",1755026615547,0.1112,4500.9,4500.6,2.22192133]
["bitfinex","ETHUSD",1755026616751,0.1112,4500.9,4500.5,2.22196894]
["bitfinex","ETHUSD",1755026616958,0.51312954,4500.9,4500.4,2.22200195]
["bitfinex","ETHUSD",1755026617172,0.51312954,4500.9,4500.5,2.22196186]
["bitfinex","ETHUSD",1755026617345,0.51312954,4500.9,4500.4,2.22201623]
["bitfinex","ETHUSD",1755026617547,0.51312954,4500.9,4500.3,2.33326426]
["bitfinex","ETHUSD",1755026618077,0.51312954,4500.9,4500.4,2.2220247]
["bitfinex","ETHUSD",1755026618283,0.51312954,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1755026618284,0.39431295,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1755026618481,0.39431295,4500.8,4500.2,2.22210623]
["bitfinex","ETHUSD",1755026618700,0.39431295,4500.8,4500.1,0.1112]
["bitfinex","ETHUSD",1755026618701,0.39431295,4500.8,4500.3,2.22205208]
["bitfinex","ETHUSD",1755026619397,9.36081432,4500.8,4500.3,2.22205208]
["bitfinex","ETHUSD",1755026619898,9.36081432,4500.8,4500.5,2.22197349]
["bitfinex","ETHUSD",1755026621292,9.36081432,4500.8,4500.2,2.22212346]
["bitfinex","ETHUSD",1755026621293,9.36081432,4500.8,4500.4,2.22201422]
["bitfinex","ETHUSD",1755026621694,9.36081432,4500.8,4500.5,2.2219577]
["bitfinex","ETHUSD",1755026622195,9.36081432,4500.8,4500.4,2.22202343]
["bitfinex","ETHUSD",1755026622893,9.36081432,4500.8,4500.5,2.22197207]
["bitfinex","ETHUSD",1755026624076,3.424,4500.7,4500.6,2.22190801]
["bitfinex","ETHUSD",1755026624382,4.41348414,4500.7,4500.5,2.22197459]
["bitfinex","ETHUSD",1755026624982,4.41348414,4500.7,4500.4,2.22201259]
["bitfinex","ETHUSD",1755026625173,4.41348414,4500.7,4500.3,2.22203054]
["bitfinex","ETHUSD",1755026625496,4.41348414,4500.7,4500.4,2.22202167]
["bitfinex","ETHUSD",1755026625693,4.41348414,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1755026626086,4.41348414,4500.7,4500.3,2.22306851]
["bitfinex","ETHUSD",1755026626573,4.41348414,4500.7,4500.4,2.22198335]
["bitfinex","ETHUSD",1755026626898,4.41348414,4500.7,4500.5,2.22196858]
["bitfinex","ETHUSD",1755026627767,4.41348414,4500.7,4500.4,2.22201872]
["bitfinex","ETHUSD",1755026629104,4.41348414,4500.7,4500.5,2.22197381]
["bitfinex","ETHUSD",1755026629281,4.41348414,4500.7,4500.3,2.22305788]
["bitfinex","ETHUSD",1755026629670,3.424,4500.6,4500.4,0.9111]
["bitfinex","ETHUSD",1755026629886,3.424,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755026630405,3.424,4500.6,4500.5,3.13307533]
["bitfinex","ETHUSD",1755026631776,3.424,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755026631972,3.424,4500.6,4500.5,3.13307533]
["bitfinex","ETHUSD",1755026632607,3.424,4500.6,4500.3,2.22307374]
["bitfinex","ETHUSD",1755026632608,3.424,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1755026632907,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026633106,0.47855313,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026633680,2.70057783,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026634020,0.78125313,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026634676,3.19377783,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026634877,5.03413447,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026635077,5.58413447,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026635908,5.39363447,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026636381,8.81763447,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026638134,9.00813447,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026638290,9.60549382,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1755026638473,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026638682,15.53577353,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026638984,16.02897353,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026639198,16.57897353,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026639375,17.17734426,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026639575,16.57897353,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026640617,16.08577353,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026640827,16.57897353,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1755026641116,11.73901992,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1755026641318,11.73901992,4499.4,4498.8,0.001]
["bitfinex","ETHUSD",1755026641319,2.77271615,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1755026641483,6.67499643,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1755026641822,16.73254815,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1755026642327,16.30125147,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1755026642486,11.73951399,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026642815,15.64179427,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026642988,16.84366401,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026643188,16.24619427,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026643426,18.15285482,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026645087,17.96235482,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026645286,5.26915345,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026645619,4.01348028,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026645788,5.75821262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026645992,6.30821262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026646897,6.61091262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026647337,7.08722311,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026647619,9.1053872,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755026648005,2.22311146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026648203,6.19811146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026648393,7.16762195,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026648610,8.7040269,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026648813,5.2790269,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026649052,6.48091544,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026649359,6.00460495,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026649560,8.22771641,4498.2,4497.8,0.4641]
["bitfinex","ETHUSD",1755026649927,6.00460495,4498.2,4497.8,0.4641]
["bitfinex","ETHUSD",1755026650124,6.00460495,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026650125,3.425,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1755026650443,0.1112,4498.4,4498.1,3.15991697]
["bitfinex","ETHUSD",1755026650617,3.425,4498.3,4498.2,0.9358]
["bitfinex","ETHUSD",1755026650821,3.425,4498.3,4498.2,3.15891146]
["bitfinex","ETHUSD",1755026652438,3.425,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026652642,3.77862,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026652862,3.77862,4498.3,4498.1,0.4737]
["bitfinex","ETHUSD",1755026653069,3.77862,4498.3,4498.2,0.4631]
["bitfinex","ETHUSD",1755026653541,3.77862,4498.3,4498.2,0.9358]
["bitfinex","ETHUSD",1755026654243,3.425,4498.3,4498.2,0.9358]
["bitfinex","ETHUSD",1755026654413,3.425,4498.3,4498.2,3.15891146]
["bitfinex","ETHUSD",1755026655122,3.425,4498.3,4498.2,0.9358]
["bitfinex","ETHUSD",1755026655312,3.425,4498.3,4498.2,3.15891146]
["bitfinex","ETHUSD",1755026662858,3.425,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755026663065,3.425,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026663266,3.8787,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755026663440,3.90097351,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755026663760,3.425,4498.6,4498.5,3.1587632]
["bitfinex","ETHUSD",1755026664245,0.1112,4498.9,4498.7,2.22286438]
["bitfinex","ETHUSD",1755026664447,3.426,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755026664768,0.1112,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026665427,3.5362,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026665654,3.5362,4499.2,4499.1,3.15846675]
["bitfinex","ETHUSD",1755026665963,0.1112,4499.2,4499.1,3.15846675]
["bitfinex","ETHUSD",1755026666134,3.425,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755026666333,3.425,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026666761,3.425,4499.6,4499.5,3.15826916]
["bitfinex","ETHUSD",1755026666940,3.425,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026667141,3.425,4499.6,4499.5,3.15826916]
["bitfinex","ETHUSD",1755026669364,3.427,4499.6,4499.5,3.15826916]
["bitfinex","ETHUSD",1755026669948,3.427,4499.6,4499.2,2.22261458]
["bitfinex","ETHUSD",1755026670145,3.427,4499.6,4499.2,0.921]
["bitfinex","ETHUSD",1755026670344,3.427,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026670863,3.427,4499.6,4498.7,2.22282429]
["bitfinex","ETHUSD",1755026670864,3.78082,4499.6,4498.9,2.22276447]
["bitfinex","ETHUSD",1755026671071,0.1112,4499.2,4498.8,0.4507]
["bitfinex","ETHUSD",1755026671277,0.1112,4499.2,4499.0,2.22271615]
["bitfinex","ETHUSD",1755026671438,0.1112,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026671633,0.1112,4499.2,4499.1,3.14366675]
["bitfinex","ETHUSD",1755026674471,0.1112,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1755026674770,0.1112,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1755026675141,0.1112,4499.2,4499.1,3.14366675]
["bitfinex","ETHUSD",1755026679248,0.002,4499.6,4499.1,3.14366675]
["bitfinex","ETHUSD",1755026679249,0.002,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755026679643,0.002,4499.6,4499.5,3.25466916]
["bitfinex","ETHUSD",1755026682964,1e-08,4499.6,4499.5,12.21811596]
["bitfinex","ETHUSD",1755026683166,1e-08,4499.6,4499.5,15.94496243]
["bitfinex","ETHUSD",1755026683585,1e-08,4499.6,4499.5,20.25165143]
["bitfinex","ETHUSD",1755026683784,0.002,4500.8,4500.6,2.22192596]
["bitfinex","ETHUSD",1755026683952,0.002,4500.8,4500.6,5.64592596]
["bitfinex","ETHUSD",1755026684157,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1755026684356,1e-08,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1755026684570,1e-08,4500.8,4500.7,3.27629535]
["bitfinex","ETHUSD",1755026686281,1e-08,4500.8,4500.7,3.25407659]
["bitfinex","ETHUSD",1755026686974,1e-08,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1755026687402,1e-08,4500.8,4500.7,3.25407659]
["bitfinex","ETHUSD",1755026692199,1e-08,4500.8,4500.7,6.67707659]
["bitfinex","ETHUSD",1755026692604,1e-08,4501.2,4500.7,6.86872306]
["bitfinex","ETHUSD",1755026692901,1e-08,4501.2,4501.1,2.33287914]
["bitfinex","ETHUSD",1755026693191,1e-08,4501.2,4501.1,5.77809593]
["bitfinex","ETHUSD",1755026693497,0.002,4501.9,4501.1,13.72149327]
["bitfinex","ETHUSD",1755026693712,0.002,4501.9,4501.8,2.33253368]
["bitfinex","ETHUSD",1755026693921,0.002,4501.9,4501.8,5.75553368]
["bitfinex","ETHUSD",1755026694418,0.002,4501.9,4501.8,6.67653368]
["bitfinex","ETHUSD",1755026695483,0.002,4501.9,4501.8,2.33253368]
["bitfinex","ETHUSD",1755026695680,0.002,4501.9,4501.8,3.25353368]
["bitfinex","ETHUSD",1755026695880,0.002,4501.9,4501.8,6.67653368]
["bitfinex","ETHUSD",1755026696389,0.002,4501.9,4501.8,15.63998048]
["bitfinex","ETHUSD",1755026696589,1e-08,4501.9,4501.8,15.63998048]
["bitfinex","ETHUSD",1755026696837,1e-08,4502.2,4502.0,2.221235]
["bitfinex","ETHUSD",1755026696985,1e-08,4502.2,4502.1,13.65266361]
["bitfinex","ETHUSD",1755026697185,1e-08,4502.2,4502.1,6.67538566]
["bitfinex","ETHUSD",1755026699003,1e-08,4502.2,4502.1,7.22538566]
["bitfinex","ETHUSD",1755026699422,1e-08,4502.2,4502.1,3.25338566]
["bitfinex","ETHUSD",1755026699588,1e-08,4502.2,4502.1,7.22538566]
["bitfinex","ETHUSD",1755026699794,1e-08,4502.2,4502.1,35.84311208]
["bitfinex","ETHUSD",1755026700139,1e-08,4502.2,4502.1,11.18635313]
["bitfinex","ETHUSD",1755026700430,1e-08,4502.2,4502.1,6.67538566]
["bitfinex","ETHUSD",1755026700983,1e-08,4502.2,4502.1,2.33238566]
["bitfinex","ETHUSD",1755026704025,1e-08,4502.2,4502.1,3.26298566]
["bitfinex","ETHUSD",1755026704209,1e-08,4502.2,4502.1,2.33238566]
["bitfinex","ETHUSD",1755026709527,1e-08,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1755026710655,0.47664183,4502.2,4500.7,3.8819]
["bitfinex","ETHUSD",1755026710856,0.47664183,4502.2,4500.6,2.22192032]
["bitfinex","ETHUSD",1755026710857,0.47664182,4502.1,4500.8,0.4697]
["bitfinex","ETHUSD",1755026711152,1e-08,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1755026711355,1e-08,4502.2,4502.1,6.57678566]
["bitfinex","ETHUSD",1755026711726,1e-08,4502.2,4502.1,6.87963213]
["bitfinex","ETHUSD",1755026712355,1e-08,4502.2,4502.1,6.57678566]
["bitfinex","ETHUSD",1755026714767,1e-08,4502.2,4502.1,3.15178566]
["bitfinex","ETHUSD",1755026715067,1e-08,4502.2,4502.1,6.57578566]
["bitfinex","ETHUSD",1755026715833,1e-08,4502.2,4502.1,3.15178566]
["bitfinex","ETHUSD",1755026716075,1e-08,4502.2,4502.1,5.64418566]
["bitfinex","ETHUSD",1755026716729,1e-08,4502.2,4502.1,6.57478566]
["bitfinex","ETHUSD",1755026717154,1e-08,4502.2,4502.1,6.87763213]
["bitfinex","ETHUSD",1755026718168,1e-08,4502.2,4502.1,6.57478566]
["bitfinex","ETHUSD",1755026720656,1e-08,4502.2,4502.1,5.64218566]
["bitfinex","ETHUSD",1755026720834,1e-08,4502.2,4502.1,5.75338566]
["bitfinex","ETHUSD",1755026721463,1e-08,4502.2,4502.1,6.68398566]
["bitfinex","ETHUSD",1755026723067,1e-08,4502.2,4502.1,5.75338566]
["bitfinex","ETHUSD",1755026723240,1e-08,4502.2,4502.1,2.33238566]
["bitfinex","ETHUSD",1755026725879,1e-08,4502.2,4502.1,6.68398566]
["bitfinex","ETHUSD",1755026726343,1e-08,4502.2,4502.1,6.57278566]
["bitfinex","ETHUSD",1755026726543,0.59746974,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755026726776,0.79700422,4504.6,4503.6,0.30284647]
["bitfinex","ETHUSD",1755026726944,0.21709775,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755026727144,0.099,4505.1,4504.7,2.21985725]
["bitfinex","ETHUSD",1755026727145,0.1112,4504.9,4504.7,2.21985725]
["bitfinex","ETHUSD",1755026727379,0.1112,4504.9,4504.6,2.21994906]
["bitfinex","ETHUSD",1755026727673,0.2895,4504.8,4504.6,2.21991005]
["bitfinex","ETHUSD",1755026727905,0.2895,4504.8,4504.2,0.1112]
["bitfinex","ETHUSD",1755026727906,0.1905,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755026728042,0.1905,4504.8,4504.6,2.21994561]
["bitfinex","ETHUSD",1755026728247,0.1905,4504.7,4504.4,2.22004228]
["bitfinex","ETHUSD",1755026728554,0.2895,4504.6,4504.4,2.22004228]
["bitfinex","ETHUSD",1755026728876,0.1112,4504.9,4503.8,0.1112]
["bitfinex","ETHUSD",1755026728877,0.4007,4504.5,4503.8,0.1112]
["bitfinex","ETHUSD",1755026729380,0.4007,4504.5,4504.3,2.22005718]
["bitfinex","ETHUSD",1755026729553,0.3017,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755026730083,1.19550633,4505.6,4503.6,3.422]
["bitfinex","ETHUSD",1755026730084,0.79700422,4505.4,4503.6,6.54991181]
["bitfinex","ETHUSD",1755026730237,0.1112,4504.9,4504.4,2.2200515]
["bitfinex","ETHUSD",1755026730441,0.79700422,4505.9,4504.3,3.421]
["bitfinex","ETHUSD",1755026730645,0.1112,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1755026730890,1.63905573,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755026731184,1.93266172,4506.2,4506.0,2.21925612]
["bitfinex","ETHUSD",1755026731363,1.93266172,4506.2,4506.0,2.21923093]
["bitfinex","ETHUSD",1755026731679,2.12316172,4506.2,4505.5,0.1112]
["bitfinex","ETHUSD",1755026731867,2.12316172,4506.2,4505.3,0.1112]
["bitfinex","ETHUSD",1755026731868,0.1112,4505.9,4505.3,0.1112]
["bitfinex","ETHUSD",1755026732071,0.1112,4505.9,4505.7,2.21940984]
["bitfinex","ETHUSD",1755026732272,0.1112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755026732957,0.3007,4505.9,4505.6,2.21941661]
["bitfinex","ETHUSD",1755026733147,0.1112,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1755026733346,0.5,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755026733787,0.79385253,4507.6,4506.7,0.55]
["bitfinex","ETHUSD",1755026733965,0.3007,4508.2,4507.9,2.21830813]
["bitfinex","ETHUSD",1755026734386,0.4677,4509.2,4508.1,2.21821914]
["bitfinex","ETHUSD",1755026734594,6.16933672,4510.0,4506.7,0.4504]
["bitfinex","ETHUSD",1755026734595,0.4677,4508.9,4506.7,0.4504]
["bitfinex","ETHUSD",1755026734887,2.21793421,4508.7,4506.4,0.9571]
["bitfinex","ETHUSD",1755026735048,0.55,4508.7,4506.5,3.454]
["bitfinex","ETHUSD",1755026735247,3.454,4508.8,4507.1,2.21872157]
["bitfinex","ETHUSD",1755026735447,0.3454,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755026735675,0.4677,4509.1,4508.4,2.21804333]
["bitfinex","ETHUSD",1755026735849,0.4677,4509.1,4507.9,0.4504]
["bitfinex","ETHUSD",1755026736050,0.4677,4509.1,4508.5,2.21799655]
["bitfinex","ETHUSD",1755026736275,0.4677,4509.1,4507.6,3.456]
["bitfinex","ETHUSD",1755026736477,0.3007,4509.0,4508.4,2.21807459]
["bitfinex","ETHUSD",1755026737065,0.3007,4509.0,4507.6,3.456]
["bitfinex","ETHUSD",1755026737267,3.456,4509.6,4508.2,0.4504]
["bitfinex","ETHUSD",1755026737483,0.3456,4509.5,4508.9,2.21779683]
["bitfinex","ETHUSD",1755026737668,0.3456,4509.5,4509.0,2.2177789]
["bitfinex","ETHUSD",1755026737873,0.8133,4509.5,4509.0,2.2177789]
["bitfinex","ETHUSD",1755026738055,0.42693,4509.4,4509.0,2.2177789]
["bitfinex","ETHUSD",1755026738256,0.42693,4509.4,4509.1,2.21772896]
["bitfinex","ETHUSD",1755026738567,0.42693,4509.4,4508.7,0.4504]
["bitfinex","ETHUSD",1755026738755,3.956,4510.0,4508.7,0.4504]
["bitfinex","ETHUSD",1755026739088,3.956,4510.0,4508.9,2.21779612]
["bitfinex","ETHUSD",1755026739402,0.5,4510.0,4508.8,2.21788502]
["bitfinex","ETHUSD",1755026739577,0.5,4510.0,4509.5,2.21753389]
["bitfinex","ETHUSD",1755026739881,0.5,4510.0,4509.1,2.21773746]
["bitfinex","ETHUSD",1755026740083,0.9677,4510.0,4509.1,2.21773746]
["bitfinex","ETHUSD",1755026740273,0.5,4510.0,4509.1,0.4504]
["bitfinex","ETHUSD",1755026740474,0.5,4510.0,4509.7,2.21743506]
["bitfinex","ETHUSD",1755026740686,0.5,4510.0,4509.0,0.4571]
["bitfinex","ETHUSD",1755026740862,0.5,4510.0,4508.7,0.4504]
["bitfinex","ETHUSD",1755026741065,2.21753884,4509.6,4508.0,0.4504]
["bitfinex","ETHUSD",1755026741265,4.15345388,4509.5,4508.0,0.4504]
["bitfinex","ETHUSD",1755026741574,0.4677,4509.4,4508.3,2.21808505]
["bitfinex","ETHUSD",1755026741792,2.68533866,4509.4,4508.4,2.21805922]
["bitfinex","ETHUSD",1755026742086,2.21791987,4508.8,4507.6,0.4504]
["bitfinex","ETHUSD",1755026742252,1.43777925,4509.3,4507.9,2.21830005]
["bitfinex","ETHUSD",1755026742457,1.43777925,4509.3,4507.1,0.665653]
["bitfinex","ETHUSD",1755026742458,0.55,4509.1,4507.1,0.665653]
["bitfinex","ETHUSD",1755026742689,0.66647793,4509.0,4507.2,3.12616038]
["bitfinex","ETHUSD",1755026742855,3.466,4509.0,4508.0,0.7]
["bitfinex","ETHUSD",1755026743208,3.968,4510.0,4508.2,13.64965815]
["bitfinex","ETHUSD",1755026743369,0.1112,4509.7,4509.4,2.2175817]
["bitfinex","ETHUSD",1755026743552,0.1112,4509.7,4509.5,2.21753381]
["bitfinex","ETHUSD",1755026743759,0.1112,4509.7,4509.0,0.4504]
["bitfinex","ETHUSD",1755026744055,0.1112,4509.7,4508.9,0.1112]
["bitfinex","ETHUSD",1755026744056,0.1112,4509.7,4509.4,2.21757153]
["bitfinex","ETHUSD",1755026744261,0.51912,4509.7,4509.4,2.21757153]
["bitfinex","ETHUSD",1755026744675,0.51912,4509.7,4508.9,0.1112]
["bitfinex","ETHUSD",1755026745063,0.1112,4509.2,4509.0,2.21778483]
["bitfinex","ETHUSD",1755026745473,0.1112,4509.2,4508.8,2.21788502]
["bitfinex","ETHUSD",1755026745675,0.1112,4509.2,4508.6,0.1112]
["bitfinex","ETHUSD",1755026745958,0.1112,4509.2,4508.9,2.21783583]
["bitfinex","ETHUSD",1755026746153,0.1112,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1755026746686,6.18533186,4510.0,4508.9,2.66823583]
["bitfinex","ETHUSD",1755026746687,0.5,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755026746890,0.47106512,4512.5,4510.0,4.576653]
["bitfinex","ETHUSD",1755026747186,2.75363808,4514.2,4510.2,2.21719657]
["bitfinex","ETHUSD",1755026747187,2.21612807,4512.4,4510.2,2.21719657]
["bitfinex","ETHUSD",1755026747377,2.32638471,4512.7,4510.3,0.4504]
["bitfinex","ETHUSD",1755026747378,4.2514,4512.3,4510.3,0.4504]
["bitfinex","ETHUSD",1755026747574,1.19554,4512.2,4510.3,0.4504]
["bitfinex","ETHUSD",1755026747775,0.7704,4512.1,4510.4,0.7]
["bitfinex","ETHUSD",1755026747980,0.7704,4512.0,4511.1,2.21674509]
["bitfinex","ETHUSD",1755026748190,0.7704,4512.0,4510.4,2.21709826]
["bitfinex","ETHUSD",1755026748191,0.38827012,4511.9,4510.7,0.4504]
["bitfinex","ETHUSD",1755026748392,3.483,4511.9,4510.7,0.4504]
["bitfinex","ETHUSD",1755026748561,3.483,4511.9,4511.0,2.21680322]
["bitfinex","ETHUSD",1755026748763,3.483,4511.9,4510.7,2.6673246]
["bitfinex","ETHUSD",1755026748764,0.470322,4512.0,4510.7,0.4504]
["bitfinex","ETHUSD",1755026748975,3.486,4511.9,4511.6,2.21646357]
["bitfinex","ETHUSD",1755026749289,3.486,4511.9,4511.6,2.21646338]
["bitfinex","ETHUSD",1755026749589,0.3027,4513.2,4511.7,0.4504]
["bitfinex","ETHUSD",1755026749756,4.09624,4513.1,4511.7,0.9075]
["bitfinex","ETHUSD",1755026749953,4.56624487,4513.1,4512.2,2.21620712]
["bitfinex","ETHUSD",1755026750169,1.07924487,4513.1,4511.3,0.4504]
["bitfinex","ETHUSD",1755026750365,2.21611279,4512.5,4511.3,0.4504]
["bitfinex","ETHUSD",1755026750571,2.21601638,4512.7,4511.7,2.21645707]
["bitfinex","ETHUSD",1755026750767,4.2584,4513.0,4511.3,0.4504]
["bitfinex","ETHUSD",1755026750986,2.21606458,4512.6,4511.4,2.21660681]
["bitfinex","ETHUSD",1755026751289,2.21612538,4512.4,4511.3,2.66705098]
["bitfinex","ETHUSD",1755026751459,2.21619098,4512.3,4511.3,2.66705098]
["bitfinex","ETHUSD",1755026751660,3.503,4512.2,4511.4,2.21660064]
["bitfinex","ETHUSD",1755026752260,3.503,4512.2,4511.3,0.4504]
["bitfinex","ETHUSD",1755026752494,5.71922347,4512.2,4511.3,2.66704056]
["bitfinex","ETHUSD",1755026752788,0.57192235,4512.1,4511.3,2.66704056]
["bitfinex","ETHUSD",1755026752991,2.21663722,4511.4,4510.6,0.4504]
["bitfinex","ETHUSD",1755026753164,3.502,4511.3,4510.6,0.4504]
["bitfinex","ETHUSD",1755026753365,1.04158564,4512.1,4510.6,0.4504]
["bitfinex","ETHUSD",1755026753366,3.502,4511.2,4510.7,2.2169446]
["bitfinex","ETHUSD",1755026753572,3.502,4511.2,4510.7,2.6673446]
["bitfinex","ETHUSD",1755026753958,3.502,4511.2,4510.3,2.217105]
["bitfinex","ETHUSD",1755026754163,3.502,4511.2,4511.0,0.7]
["bitfinex","ETHUSD",1755026754402,3.9697,4511.2,4511.0,0.7]
["bitfinex","ETHUSD",1755026754563,0.55,4511.0,4509.1,0.4504]
["bitfinex","ETHUSD",1755026754763,2.21718335,4510.3,4509.1,2.66813303]
["bitfinex","ETHUSD",1755026754963,3.505,4510.2,4509.3,2.21760654]
["bitfinex","ETHUSD",1755026755292,3.505,4510.2,4509.1,0.4504]
["bitfinex","ETHUSD",1755026755293,2.2171472,4510.4,4509.1,0.4504]
["bitfinex","ETHUSD",1755026755491,3.504,4510.3,4509.4,2.21758611]
["bitfinex","ETHUSD",1755026755691,3.504,4510.3,4509.1,0.4504]
["bitfinex","ETHUSD",1755026755692,2.56760787,4510.2,4509.1,0.4504]
["bitfinex","ETHUSD",1755026755895,2.21729285,4510.1,4509.1,0.4504]
["bitfinex","ETHUSD",1755026756095,0.3504,4510.2,4508.4,0.4504]
["bitfinex","ETHUSD",1755026756296,2.21747411,4509.7,4508.5,2.2180326]
["bitfinex","ETHUSD",1755026756494,0.47097408,4510.1,4508.4,0.4504]
["bitfinex","ETHUSD",1755026756495,0.47097408,4509.6,4508.4,0.4504]
["bitfinex","ETHUSD",1755026756693,0.47097408,4509.5,4508.4,0.4504]
["bitfinex","ETHUSD",1755026756993,2.21756541,4509.5,4508.6,2.2179834]
["bitfinex","ETHUSD",1755026757196,0.5546984,4509.5,4508.9,0.1112]
["bitfinex","ETHUSD",1755026757383,0.47208422,4509.4,4508.6,0.1112]
["bitfinex","ETHUSD",1755026757586,3.97508422,4509.3,4508.6,0.1112]
["bitfinex","ETHUSD",1755026757898,3.32015987,4509.2,4508.6,0.1112]
["bitfinex","ETHUSD",1755026758076,0.47208422,4509.1,4508.6,0.1112]
["bitfinex","ETHUSD",1755026758272,3.502,4509.0,4508.6,0.1112]
["bitfinex","ETHUSD",1755026758500,3.97456373,4508.9,4508.6,0.1112]
["bitfinex","ETHUSD",1755026758792,0.47257123,4508.8,4508.1,0.001]
["bitfinex","ETHUSD",1755026758992,0.47257123,4508.7,4508.1,0.1122]
["bitfinex","ETHUSD",1755026759293,2.6906003,4508.6,4508.5,0.7]
["bitfinex","ETHUSD",1755026759694,0.58377123,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1755026759999,0.47257123,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1755026760195,0.47257123,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1755026760493,0.47257123,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1755026760793,0.47257123,4508.2,4508.1,2.2192294]
["bitfinex","ETHUSD",1755026761096,3.97257123,4508.2,4508.1,2.3304294]
["bitfinex","ETHUSD",1755026761297,3.97257123,4508.2,4508.1,2.8029294]
["bitfinex","ETHUSD",1755026761499,3.97257123,4508.2,4508.1,2.7877294]
["bitfinex","ETHUSD",1755026761687,3.97257123,4508.2,4508.1,0.1122]
["bitfinex","ETHUSD",1755026762000,3.97157123,4508.2,4508.1,2.3304294]
["bitfinex","ETHUSD",1755026762202,0.47257123,4508.2,4508.1,0.1122]
["bitfinex","ETHUSD",1755026762535,3.97157123,4508.2,4508.1,0.1122]
["bitfinex","ETHUSD",1755026762911,4.36872835,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026763076,4.47992835,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026763271,4.47892835,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026763699,7.17200855,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026763898,4.47892835,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026764607,0.47257123,4508.2,4508.1,2.6765294]
["bitfinex","ETHUSD",1755026764772,0.47257123,4508.2,4508.1,2.2192294]
["bitfinex","ETHUSD",1755026765170,0.47257123,4508.2,4508.1,3.1490294]
["bitfinex","ETHUSD",1755026765799,0.47257123,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026767478,3.97157123,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026767788,4.59053237,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026769718,1.09153237,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026770032,3.96757123,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026770698,6.66065143,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026771006,7.51335143,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026771429,4.01835143,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026771623,3.96757123,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026771826,6.66167571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026772335,7.13657571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026772833,4.91839551,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026773140,4.44349551,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026774004,6.66167571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026775138,6.77287571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026775438,8.10047571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026776311,13.42247571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026777130,9.92747571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026777440,14.20959212,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026778251,13.41947571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026779118,14.20951965,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026779307,13.41947571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026779514,9.92747571,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026779714,14.20683939,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1755026780723,13.41647571,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1755026781352,2.76837703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755026781510,7.33781677,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755026781716,8.11541677,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755026782241,8.90680992,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755026782443,8.11541677,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755026783410,9.30268678,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755026784260,8.11541677,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755026784461,2.76842624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026784760,5.04214532,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026784942,3.85197775,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026785121,6.72599747,4507.7,4507.6,0.45730001]
["bitfinex","ETHUSD",1755026785321,6.72599747,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026786026,0.47257123,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026786353,3.488,4507.7,4507.6,0.92980001]
["bitfinex","ETHUSD",1755026786646,3.488,4507.7,4507.6,3.14827547]
["bitfinex","ETHUSD",1755026786848,0.47257123,4508.1,4507.8,2.21835313]
["bitfinex","ETHUSD",1755026787013,3.488,4508.0,4507.8,2.21835771]
["bitfinex","ETHUSD",1755026787214,3.488,4508.0,4507.9,0.9298]
["bitfinex","ETHUSD",1755026788350,4.41659243,4508.0,4507.9,0.9298]
["bitfinex","ETHUSD",1755026789018,0.92859243,4508.0,4507.9,0.9298]
["bitfinex","ETHUSD",1755026789219,5.79792428,4508.2,4507.9,0.9298]
["bitfinex","ETHUSD",1755026789614,3.485,4508.1,4508.0,0.9495]
["bitfinex","ETHUSD",1755026789826,3.485,4508.1,4508.0,0.4959]
["bitfinex","ETHUSD",1755026790521,3.485,4508.1,4508.0,0.9495]
["bitfinex","ETHUSD",1755026791245,5.79792428,4508.2,4508.0,0.9495]
["bitfinex","ETHUSD",1755026791452,3.482,4508.1,4508.0,0.9495]
["bitfinex","ETHUSD",1755026791655,3.9750162,4508.1,4508.0,0.4959]
["bitfinex","ETHUSD",1755026791957,3.9750162,4508.1,4507.6,1e-08]
["bitfinex","ETHUSD",1755026792318,3.9750162,4508.1,4507.7,0.4536]
["bitfinex","ETHUSD",1755026792526,3.9750162,4508.1,4507.8,0.4536]
["bitfinex","ETHUSD",1755026792527,0.55,4507.9,4507.8,0.4536]
["bitfinex","ETHUSD",1755026792833,4.032,4507.9,4507.6,1e-08]
["bitfinex","ETHUSD",1755026793034,4.032,4507.9,4507.7,0.4536]
["bitfinex","ETHUSD",1755026793235,4.032,4507.9,4507.8,0.4536]
["bitfinex","ETHUSD",1755026793435,5.35843178,4507.9,4507.8,0.4536]
["bitfinex","ETHUSD",1755026793630,1.87643178,4507.9,4507.6,1e-08]
["bitfinex","ETHUSD",1755026793836,0.55,4507.8,4507.7,0.4536]
["bitfinex","ETHUSD",1755026794034,0.55,4507.8,4507.6,1e-08]
["bitfinex","ETHUSD",1755026794035,0.55,4507.8,4507.6,0.49590001]
["bitfinex","ETHUSD",1755026794223,0.55,4507.8,4507.7,0.4536]
["bitfinex","ETHUSD",1755026794425,4.029,4507.8,4507.7,0.4536]
["bitfinex","ETHUSD",1755026794629,4.029,4507.8,4507.6,1e-08]
["bitfinex","ETHUSD",1755026794837,2.73252624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026795083,3.28252624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026795931,3.75979418,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026797256,4.21739418,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026798529,3.75979418,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1755026798734,4.46736794,4507.7,4507.6,0.45360001]
["bitfinex","ETHUSD",1755026798938,3.9901,4507.7,4507.6,0.94950001]
["bitfinex","ETHUSD",1755026799157,0.1112,4507.7,4507.6,0.94950001]
["bitfinex","ETHUSD",1755026799340,3.476,4507.7,4507.6,0.94950001]
["bitfinex","ETHUSD",1755026799540,3.5872,4507.7,4507.6,0.94950001]
["bitfinex","ETHUSD",1755026800039,0.55,4507.6,4507.1,0.001]
["bitfinex","ETHUSD",1755026800256,0.55,4507.4,4507.2,0.4536]
["bitfinex","ETHUSD",1755026800461,5.91750606,4508.2,4507.4,2.21853647]
["bitfinex","ETHUSD",1755026800462,0.55,4508.1,4507.4,2.21853647]
["bitfinex","ETHUSD",1755026800665,0.1112,4507.7,4507.1,0.001]
["bitfinex","ETHUSD",1755026800972,0.1112,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026801170,3.5902,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026801370,3.5902,4507.2,4507.1,0.4969]
["bitfinex","ETHUSD",1755026801572,0.1112,4507.2,4507.1,2.71562157]
["bitfinex","ETHUSD",1755026801759,3.5902,4507.2,4507.1,3.16922157]
["bitfinex","ETHUSD",1755026802069,3.5902,4507.2,4507.1,0.9505]
["bitfinex","ETHUSD",1755026802372,3.5902,4507.2,4507.1,3.16922157]
["bitfinex","ETHUSD",1755026802598,3.5902,4507.2,4507.1,0.9505]
["bitfinex","ETHUSD",1755026802771,3.48,4507.2,4507.1,0.9505]
["bitfinex","ETHUSD",1755026803167,3.48,4507.2,4507.1,3.16917583]
["bitfinex","ETHUSD",1755026805177,3.48,4507.2,4507.1,0.9505]
["bitfinex","ETHUSD",1755026805386,3.83912,4507.2,4507.1,0.4546]
["bitfinex","ETHUSD",1755026805590,4.50032,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026805950,6.71899234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026806393,7.6542158,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026806596,7.9569158,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026807095,7.1966158,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026807965,1.49794346,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755026808165,3.5872,4507.2,4507.1,0.9505]
["bitfinex","ETHUSD",1755026808481,0.1112,4507.2,4507.1,0.9505]
["bitfinex","ETHUSD",1755026808685,3.477,4507.7,4507.2,2.21867234]
["bitfinex","ETHUSD",1755026808883,3.477,4507.7,4507.1,11.52212889]
["bitfinex","ETHUSD",1755026809059,3.477,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1755026809264,3.477,4507.7,4507.6,3.16797546]
["bitfinex","ETHUSD",1755026809659,3.477,4507.7,4507.1,11.52212889]
["bitfinex","ETHUSD",1755026809860,0.55,4506.7,4504.5,0.16474093]
["bitfinex","ETHUSD",1755026810068,2.76911546,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1755026810301,2.76911546,4506.3,4502.6,4.02404644]
["bitfinex","ETHUSD",1755026810302,6.01905582,4506.3,4502.6,0.68278744]
["bitfinex","ETHUSD",1755026810508,0.55,4504.6,4502.6,0.68278744]
["bitfinex","ETHUSD",1755026810673,0.55,4503.9,4502.6,0.68278744]
["bitfinex","ETHUSD",1755026810866,0.4576,4504.7,4502.6,0.68278744]
["bitfinex","ETHUSD",1755026810867,3.51,4503.8,4502.6,0.68278744]
["bitfinex","ETHUSD",1755026811062,0.55,4504.6,4502.6,0.164741]
["bitfinex","ETHUSD",1755026811063,0.55,4503.6,4502.6,0.164741]
["bitfinex","ETHUSD",1755026811364,3.51,4503.7,4502.2,0.16726821]
["bitfinex","ETHUSD",1755026811365,11.40992889,4502.8,4502.2,0.16726821]
["bitfinex","ETHUSD",1755026811597,3.512,4502.7,4502.2,0.16726821]
["bitfinex","ETHUSD",1755026811893,2.22098833,4502.5,4501.9,0.4536]
["bitfinex","ETHUSD",1755026812058,3.513,4502.6,4501.9,0.4536]
["bitfinex","ETHUSD",1755026812491,2.221235,4502.0,4501.9,0.4536]
["bitfinex","ETHUSD",1755026812696,3.511,4502.0,4501.1,0.4546]
["bitfinex","ETHUSD",1755026812993,2.22154254,4501.4,4501.1,0.4546]
["bitfinex","ETHUSD",1755026813299,3.516,4501.3,4501.2,0.4536]
["bitfinex","ETHUSD",1755026813495,3.516,4501.3,4501.1,0.4969]
["bitfinex","ETHUSD",1755026813697,5.73758243,4501.3,4501.1,0.4969]
["bitfinex","ETHUSD",1755026813994,2.22151364,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755026814218,0.4576,4503.2,4501.2,0.4536]
["bitfinex","ETHUSD",1755026814364,2.22117899,4502.2,4501.2,0.4536]
["bitfinex","ETHUSD",1755026814563,5.74318594,4502.1,4501.3,0.4959]
["bitfinex","ETHUSD",1755026814794,3.522,4502.0,4501.4,0.4536]
["bitfinex","ETHUSD",1755026815005,2.22148172,4501.5,4501.4,0.4536]
["bitfinex","ETHUSD",1755026815293,3.521,4501.5,4501.4,0.4536]
["bitfinex","ETHUSD",1755026816065,3.522,4501.5,4501.4,0.9495]
["bitfinex","ETHUSD",1755026816259,3.522,4501.5,4501.4,0.4536]
["bitfinex","ETHUSD",1755026816473,2.22154741,4501.4,4501.1,0.001]
["bitfinex","ETHUSD",1755026816690,3.522,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755026817190,5.74350318,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755026817392,3.522,4501.5,4501.1,0.001]
["bitfinex","ETHUSD",1755026817800,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026818179,3.56814778,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026818587,7.08914778,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026818990,6.29262978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026819871,6.40382978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026820283,2.88282978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026820483,6.40382978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026821181,5.74262978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026821585,5.85382978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026821793,6.40382978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026822112,6.90352978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026822272,6.40382978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026822701,8.26386118,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1755026823008,8.26386118,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026823216,8.26986118,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026823416,7.30216118,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026824270,6.40982978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026824478,4.1882,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026824674,6.40982978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026825175,2.88282978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026825382,6.40982978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026825682,6.40782978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026825883,5.07893221,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026826301,7.30056199,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026826786,8.26826199,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026828308,7.80026199,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026828492,7.29956199,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026828693,5.07793221,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1755026828897,0.1112,4501.2,4501.1,0.47340001]
["bitfinex","ETHUSD",1755026829100,0.1112,4501.2,4501.1,3.16167915]
["bitfinex","ETHUSD",1755026829301,0.29794342,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755026829503,0.29794342,4501.3,4501.2,3.16162978]
["bitfinex","ETHUSD",1755026829686,0.29794342,4501.3,4501.2,3.27282978]
["bitfinex","ETHUSD",1755026830808,0.1112,4502.5,4501.2,3.27282978]
["bitfinex","ETHUSD",1755026830809,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755026831180,3.522,4502.6,4502.4,1.0512]
["bitfinex","ETHUSD",1755026831385,3.522,4502.5,4501.9,0.4734]
["bitfinex","ETHUSD",1755026831707,0.55,4502.3,4501.5,0.4734]
["bitfinex","ETHUSD",1755026832017,0.55,4502.1,4501.1,1e-08]
["bitfinex","ETHUSD",1755026832208,0.55,4502.1,4501.1,2.22167569]
["bitfinex","ETHUSD",1755026832407,1.00717,4502.1,4501.4,2.22152267]
["bitfinex","ETHUSD",1755026832795,1.00717,4502.1,4501.2,0.4734]
["bitfinex","ETHUSD",1755026832796,0.55,4502.1,4501.2,0.4734]
["bitfinex","ETHUSD",1755026832994,2.22124073,4502.0,4501.2,2.69502373]
["bitfinex","ETHUSD",1755026833197,0.55,4502.1,4501.2,2.69502933]
["bitfinex","ETHUSD",1755026833520,2.77118706,4502.1,4501.3,2.22157657]
["bitfinex","ETHUSD",1755026833688,0.55,4502.1,4501.3,2.22157657]
["bitfinex","ETHUSD",1755026834018,2.2212407,4502.0,4501.2,0.4734]
["bitfinex","ETHUSD",1755026834322,0.55,4502.1,4501.2,0.4734]
["bitfinex","ETHUSD",1755026834818,1.00717,4502.1,4501.1,1e-08]
["bitfinex","ETHUSD",1755026834995,0.55,4501.9,4501.1,1e-08]
["bitfinex","ETHUSD",1755026835320,2.22137604,4501.8,4501.1,1e-08]
["bitfinex","ETHUSD",1755026835486,3.521,4501.7,4501.1,1e-08]
["bitfinex","ETHUSD",1755026836193,0.55,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1755026836390,2.77144345,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1755026836595,3.52,4501.5,4501.2,0.4734]
["bitfinex","ETHUSD",1755026836794,3.52,4501.5,4501.3,0.4734]
["bitfinex","ETHUSD",1755026837004,3.52,4501.5,4501.3,2.22154223]
["bitfinex","ETHUSD",1755026837223,3.52,4501.5,4501.1,1e-08]
["bitfinex","ETHUSD",1755026837426,3.52,4501.5,4501.2,2.695028]
["bitfinex","ETHUSD",1755026837723,3.52,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755026838018,3.99320685,4501.5,4501.3,0.4734]
["bitfinex","ETHUSD",1755026838202,3.52,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755026838393,3.99453801,4501.5,4501.4,2.69493107]
["bitfinex","ETHUSD",1755026838989,0.47453801,4501.5,4501.4,2.69493107]
["bitfinex","ETHUSD",1755026839310,0.47453801,4501.5,4501.4,3.16153107]
["bitfinex","ETHUSD",1755026839898,0.59718525,4502.2,4501.4,0.94]
["bitfinex","ETHUSD",1755026840097,0.002,4501.6,4501.5,3.16148172]
["bitfinex","ETHUSD",1755026840491,3.521,4502.4,4501.5,0.94]
["bitfinex","ETHUSD",1755026840696,0.4772274,4502.3,4501.6,0.4734]
["bitfinex","ETHUSD",1755026840909,0.4772274,4502.2,4501.7,2.22138303]
["bitfinex","ETHUSD",1755026841130,0.4772274,4502.1,4501.8,2.69473368]
["bitfinex","ETHUSD",1755026841291,0.4772274,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755026841620,0.4772274,4502.0,4501.9,2.69468434]
["bitfinex","ETHUSD",1755026841823,0.4997,4503.4,4501.9,2.69468434]
["bitfinex","ETHUSD",1755026841824,0.59718525,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755026841999,1.19216757,4503.1,4502.4,2.22103766]
["bitfinex","ETHUSD",1755026842000,3.521,4502.9,4502.7,2.22086186]
["bitfinex","ETHUSD",1755026842207,3.521,4502.9,4502.8,2.69424036]
["bitfinex","ETHUSD",1755026842403,3.521,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1755026842642,3.521,4502.9,4502.8,2.80544036]
["bitfinex","ETHUSD",1755026842836,3.521,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1755026844434,3.519,4502.9,4502.7,2.22088524]
["bitfinex","ETHUSD",1755026844763,0.002,4503.1,4502.8,2.22084036]
["bitfinex","ETHUSD",1755026844924,3.519,4503.0,4502.8,2.22084036]
["bitfinex","ETHUSD",1755026845122,4.0187,4503.0,4502.6,2.33211009]
["bitfinex","ETHUSD",1755026845426,0.6109,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1755026845669,0.1112,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755026845978,0.59918525,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755026846124,3.52,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755026846824,0.002,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755026847021,3.519,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755026847524,0.002,4503.1,4503.0,2.69414172]
["bitfinex","ETHUSD",1755026847728,3.519,4503.1,4503.0,2.80534172]
["bitfinex","ETHUSD",1755026848547,0.002,4503.1,4503.0,3.27194172]
["bitfinex","ETHUSD",1755026848846,1e-08,4503.1,4503.0,3.29414913]
["bitfinex","ETHUSD",1755026849036,1e-08,4503.1,4503.0,3.27194172]
["bitfinex","ETHUSD",1755026852833,1e-08,4503.1,4503.0,2.33194172]
["bitfinex","ETHUSD",1755026854783,1e-08,4503.1,4503.0,2.80594172]
["bitfinex","ETHUSD",1755026855276,1e-08,4503.1,4503.0,3.26554172]
["bitfinex","ETHUSD",1755026857452,1e-08,4503.1,4503.0,2.80594172]
["bitfinex","ETHUSD",1755026858150,1e-08,4503.1,4503.0,2.33194172]
["bitfinex","ETHUSD",1755026860688,0.47200001,4503.1,4503.0,2.33194172]
["bitfinex","ETHUSD",1755026861074,0.47200001,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755026861075,0.91690001,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755026861447,0.47200001,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755026862981,0.47200001,4503.1,4503.0,2.22174172]
["bitfinex","ETHUSD",1755026863379,1e-08,4503.1,4503.0,2.22174172]
["bitfinex","ETHUSD",1755026865485,1e-08,4503.1,4503.0,3.15534172]
["bitfinex","ETHUSD",1755026865978,1e-08,4503.1,4503.0,2.80694172]
["bitfinex","ETHUSD",1755026868159,1e-08,4503.1,4503.0,3.26654172]
["bitfinex","ETHUSD",1755026868890,1e-08,4503.1,4503.0,2.80694172]
["bitfinex","ETHUSD",1755026869878,1e-08,4503.1,4503.0,2.33294172]
["bitfinex","ETHUSD",1755026870269,1e-08,4503.1,4503.0,2.80694172]
["bitfinex","ETHUSD",1755026870481,1e-08,4503.1,4503.0,2.33294172]
["bitfinex","ETHUSD",1755026876220,0.002,4503.6,4503.4,2.22054447]
["bitfinex","ETHUSD",1755026876517,1e-08,4503.6,4503.5,5.70649517]
["bitfinex","ETHUSD",1755026876668,1e-08,4503.6,4503.5,6.64009517]
["bitfinex","ETHUSD",1755026877299,1e-08,4503.6,4503.5,6.81012957]
["bitfinex","ETHUSD",1755026877900,1e-08,4503.6,4503.5,6.35052957]
["bitfinex","ETHUSD",1755026879102,1e-08,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755026882115,1e-08,4503.6,4503.5,2.66449517]
["bitfinex","ETHUSD",1755026885385,1e-08,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755026886202,1e-08,4503.6,4503.5,2.33169517]
["bitfinex","ETHUSD",1755026888707,1e-08,4503.6,4503.0,0.001]
["bitfinex","ETHUSD",1755026889008,1e-08,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755026889813,1e-08,4503.6,4503.5,2.24270012]
["bitfinex","ETHUSD",1755026889997,1e-08,4503.6,4503.5,3.11819517]
["bitfinex","ETHUSD",1755026891924,1e-08,4503.6,4503.5,3.14040012]
["bitfinex","ETHUSD",1755026893533,0.002,4504.1,4503.5,3.14040012]
["bitfinex","ETHUSD",1755026893534,1e-08,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1755026893733,1e-08,4504.1,4504.0,5.70024866]
["bitfinex","ETHUSD",1755026894026,1e-08,4504.1,4504.0,6.59794866]
["bitfinex","ETHUSD",1755026894401,1e-08,4504.1,4504.0,5.70124866]
["bitfinex","ETHUSD",1755026896128,1e-08,4504.1,4504.0,18.02838065]
["bitfinex","ETHUSD",1755026896624,1e-08,4504.1,4504.0,17.13068065]
["bitfinex","ETHUSD",1755026897237,1e-08,4504.1,4504.0,5.70124866]
["bitfinex","ETHUSD",1755026898823,1e-08,4504.1,4504.0,5.81244866]
["bitfinex","ETHUSD",1755026899025,1e-08,4504.1,4504.0,2.33144866]
["bitfinex","ETHUSD",1755026899218,1e-08,4504.1,4504.0,10.10844866]
["bitfinex","ETHUSD",1755026899606,1e-08,4504.1,4504.0,6.63144866]
["bitfinex","ETHUSD",1755026899932,1e-08,4504.1,4504.0,10.10644866]
["bitfinex","ETHUSD",1755026900260,1e-08,4504.1,4504.0,6.63144866]
["bitfinex","ETHUSD",1755026901434,1e-08,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755026901894,1e-08,4504.5,4504.4,3.1177515]
["bitfinex","ETHUSD",1755026902700,1e-08,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755026903130,1e-08,4504.5,4504.4,12.0173635]
["bitfinex","ETHUSD",1755026903331,1e-08,4504.5,4504.4,7.0864825]
["bitfinex","ETHUSD",1755026903534,0.4365,4505.9,4505.4,2.21955875]
["bitfinex","ETHUSD",1755026904133,0.4745,4506.1,4505.4,2.21955875]
["bitfinex","ETHUSD",1755026904134,0.4745,4506.1,4505.4,2.33075875]
["bitfinex","ETHUSD",1755026904335,0.913,4505.5,4505.4,2.33075875]
["bitfinex","ETHUSD",1755026904847,0.913,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1755026906841,0.002,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1755026907025,0.002,4505.5,4505.4,2.33075875]
["bitfinex","ETHUSD",1755026910248,0.002,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1755026910404,0.9489,4505.5,4505.2,2.33081534]
["bitfinex","ETHUSD",1755026910603,0.9469,4505.4,4505.1,2.21970397]
["bitfinex","ETHUSD",1755026910824,0.9469,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755026911039,0.9469,4505.4,4504.9,0.1112]
["bitfinex","ETHUSD",1755026911333,0.9469,4505.3,4505.2,2.21961478]
["bitfinex","ETHUSD",1755026911642,0.9469,4505.3,4505.1,2.21969715]
["bitfinex","ETHUSD",1755026911826,0.1132,4505.5,4504.9,0.1112]
["bitfinex","ETHUSD",1755026912005,0.1132,4505.5,4505.3,2.21958276]
["bitfinex","ETHUSD",1755026912206,0.9469,4505.4,4505.2,2.21964941]
["bitfinex","ETHUSD",1755026912503,0.9469,4505.3,4505.2,2.21964941]
["bitfinex","ETHUSD",1755026912705,0.4587,4505.3,4505.2,2.21964941]
["bitfinex","ETHUSD",1755026912937,0.1132,4505.5,4505.3,2.21960117]
["bitfinex","ETHUSD",1755026913141,0.4587,4505.4,4504.9,2.33100198]
["bitfinex","ETHUSD",1755026913308,0.4882,4505.4,4504.9,2.33100198]
["bitfinex","ETHUSD",1755026913502,0.4587,4505.3,4504.9,2.33100198]
["bitfinex","ETHUSD",1755026913710,0.4587,4505.2,4504.9,2.33100198]
["bitfinex","ETHUSD",1755026913927,0.1132,4505.5,4504.9,2.33100198]
["bitfinex","ETHUSD",1755026914132,0.4587,4505.1,4504.9,0.1112]
["bitfinex","ETHUSD",1755026914329,0.1132,4505.5,4505.0,2.21971418]
["bitfinex","ETHUSD",1755026914527,0.4882,4505.1,4505.0,2.21971418]
["bitfinex","ETHUSD",1755026914732,0.4882,4505.4,4505.2,2.21964967]
["bitfinex","ETHUSD",1755026914937,0.9469,4505.3,4505.2,2.21964967]
["bitfinex","ETHUSD",1755026915537,0.4587,4505.3,4505.2,2.21962028]
["bitfinex","ETHUSD",1755026915839,0.4587,4505.3,4504.9,0.1112]
["bitfinex","ETHUSD",1755026916026,0.1132,4505.5,4504.9,0.1112]
["bitfinex","ETHUSD",1755026916233,0.9469,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1755026916410,0.4587,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1755026916612,0.9469,4505.1,4504.8,2.21981039]
["bitfinex","ETHUSD",1755026916808,0.1132,4505.5,4505.1,2.21969594]
["bitfinex","ETHUSD",1755026917009,0.1132,4505.5,4505.2,2.21964233]
["bitfinex","ETHUSD",1755026917445,0.9469,4505.4,4505.1,2.21969394]
["bitfinex","ETHUSD",1755026917614,0.4882,4505.4,4505.1,2.21969394]
["bitfinex","ETHUSD",1755026917911,0.4587,4505.3,4505.1,2.21969394]
["bitfinex","ETHUSD",1755026918313,0.9469,4505.2,4504.9,2.21976428]
["bitfinex","ETHUSD",1755026918513,0.4882,4505.2,4504.7,0.1112]
["bitfinex","ETHUSD",1755026918723,0.4587,4505.2,4504.7,0.1112]
["bitfinex","ETHUSD",1755026919331,0.4587,4505.2,4505.0,2.21971225]
["bitfinex","ETHUSD",1755026920162,0.4587,4505.1,4504.9,2.21979297]
["bitfinex","ETHUSD",1755026920459,0.4587,4505.1,4504.8,2.21984269]
["bitfinex","ETHUSD",1755026920647,0.9469,4505.0,4504.7,2.33106858]
["bitfinex","ETHUSD",1755026920854,0.4587,4504.9,4504.7,2.21986858]
["bitfinex","ETHUSD",1755026921050,0.4587,4504.9,4504.4,0.1112]
["bitfinex","ETHUSD",1755026921559,0.1112,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755026921966,0.5699,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755026922367,0.1112,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755026923049,0.1112,4505.0,4504.6,2.219949]
["bitfinex","ETHUSD",1755026923244,0.1112,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755026923843,0.1112,4505.0,4504.9,0.7]
["bitfinex","ETHUSD",1755026924069,0.1112,4505.0,4504.9,2.9198051]
["bitfinex","ETHUSD",1755026926578,0.5699,4505.0,4504.9,0.7]
["bitfinex","ETHUSD",1755026926945,5.0671,4505.0,4504.9,0.7]
["bitfinex","ETHUSD",1755026927143,0.55,4504.9,4504.0,0.001]
["bitfinex","ETHUSD",1755026927342,0.1112,4504.5,4504.4,2.22001429]
["bitfinex","ETHUSD",1755026928368,0.1112,4504.5,4504.2,2.22015008]
["bitfinex","ETHUSD",1755026928670,0.1112,4504.5,4504.3,2.22008095]
["bitfinex","ETHUSD",1755026928983,0.5699,4504.5,4504.0,0.001]
["bitfinex","ETHUSD",1755026929142,0.9469,4504.4,4504.0,0.001]
["bitfinex","ETHUSD",1755026929456,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026930356,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026933141,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026933384,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026934347,6.67368612,4505.0,4504.1,2.22019937]
["bitfinex","ETHUSD",1755026934348,3.459,4505.0,4504.1,2.22019937]
["bitfinex","ETHUSD",1755026934544,0.1112,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755026935645,0.1112,4504.8,4504.0,0.1122]
["bitfinex","ETHUSD",1755026936054,0.1112,4504.8,4504.4,2.22000395]
["bitfinex","ETHUSD",1755026936281,0.4587,4504.7,4504.0,0.1122]
["bitfinex","ETHUSD",1755026936450,0.9469,4504.7,4504.2,2.2201418]
["bitfinex","ETHUSD",1755026936649,0.1112,4504.5,4504.2,2.2201418]
["bitfinex","ETHUSD",1755026937045,0.1112,4504.5,4504.1,2.22016762]
["bitfinex","ETHUSD",1755026937249,0.5699,4504.5,4504.0,0.001]
["bitfinex","ETHUSD",1755026937465,0.1112,4504.5,4504.0,0.001]
["bitfinex","ETHUSD",1755026937815,0.1112,4504.5,4504.3,2.22005944]
["bitfinex","ETHUSD",1755026938284,0.1112,4504.5,4504.2,2.22013809]
["bitfinex","ETHUSD",1755026939183,0.9469,4504.4,4504.1,2.22015074]
["bitfinex","ETHUSD",1755026939355,2.21976257,4505.0,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026939356,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026939843,0.002,4505.3,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026940048,0.1112,4504.6,4504.4,2.22001663]
["bitfinex","ETHUSD",1755026940279,0.1112,4504.6,4504.3,2.22006559]
["bitfinex","ETHUSD",1755026940849,0.1112,4504.6,4504.2,2.22014065]
["bitfinex","ETHUSD",1755026941053,0.86813,4504.6,4504.0,0.001]
["bitfinex","ETHUSD",1755026941257,0.1112,4504.2,4504.0,0.001]
["bitfinex","ETHUSD",1755026941659,0.3936,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026942591,0.55,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026942881,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026943262,0.5048,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026943659,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026944670,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026945757,0.1112,4504.1,4504.0,2.66714866]
["bitfinex","ETHUSD",1755026946071,0.1112,4504.1,4504.0,3.14024866]
["bitfinex","ETHUSD",1755026946584,3.5652,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1755026946883,3.5652,4504.7,4504.6,3.13895293]
["bitfinex","ETHUSD",1755026947085,3.5652,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1755026947471,3.5652,4504.7,4504.5,2.21999744]
["bitfinex","ETHUSD",1755026947867,3.5652,4504.7,4504.3,2.69319959]
["bitfinex","ETHUSD",1755026948069,3.5652,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1755026949268,0.55,4504.6,4504.0,0.001]
["bitfinex","ETHUSD",1755026949603,3.81052,4504.7,4504.3,2.22006126]
["bitfinex","ETHUSD",1755026949892,3.81052,4504.7,4504.1,2.22019041]
["bitfinex","ETHUSD",1755026950062,1.0151,4504.6,4504.0,0.001]
["bitfinex","ETHUSD",1755026950391,2.7025673,4504.5,4504.0,0.001]
["bitfinex","ETHUSD",1755026950595,0.482562,4504.5,4504.0,0.001]
["bitfinex","ETHUSD",1755026950796,0.947662,4504.5,4504.0,0.001]
["bitfinex","ETHUSD",1755026951100,0.947662,4504.5,4504.0,2.22123563]
["bitfinex","ETHUSD",1755026951278,0.947662,4504.5,4504.0,2.22124282]
["bitfinex","ETHUSD",1755026951485,0.947662,4504.5,4504.0,0.001]
["bitfinex","ETHUSD",1755026951991,0.947662,4504.5,4504.0,2.22124637]
["bitfinex","ETHUSD",1755026952380,0.55,4504.4,4504.0,0.001]
["bitfinex","ETHUSD",1755026952581,1.5544082,4504.4,4504.0,0.001]
["bitfinex","ETHUSD",1755026952829,1.0893082,4504.4,4504.0,0.001]
["bitfinex","ETHUSD",1755026955065,1.5544082,4504.4,4504.0,0.001]
["bitfinex","ETHUSD",1755026955867,1.5544082,4504.4,4504.1,2.22019185]
["bitfinex","ETHUSD",1755026956067,1.0893082,4504.4,4504.1,2.22019185]
["bitfinex","ETHUSD",1755026956680,1.0893082,4504.4,4504.0,0.001]
["bitfinex","ETHUSD",1755026956879,1.5544082,4504.4,4504.0,0.001]
["bitfinex","ETHUSD",1755026957078,0.84254219,4504.3,4504.0,0.001]
["bitfinex","ETHUSD",1755026957294,3.454,4504.2,4504.0,0.001]
["bitfinex","ETHUSD",1755026957616,3.9191,4504.2,4504.0,0.001]
["bitfinex","ETHUSD",1755026957911,3.454,4504.2,4504.0,0.001]
["bitfinex","ETHUSD",1755026959296,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026959670,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026959878,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026960342,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026960511,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026960810,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026963510,0.1112,4504.1,4504.0,2.66714866]
["bitfinex","ETHUSD",1755026963690,0.1112,4504.1,4504.0,2.22124866]
["bitfinex","ETHUSD",1755026963896,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026966615,0.52272,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026968218,0.1112,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026973994,0.6612,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026974196,1.6007,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026974493,3.82089937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026974911,4.29996275,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026975224,6.93783046,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026975397,6.2512466,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026975823,6.1400466,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026976025,6.2512466,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026980641,6.59452546,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026981908,6.68340746,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1755026982508,6.68340746,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026982709,7.48842322,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026984410,6.89072036,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026984905,7.48842322,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026985139,6.89072036,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026985517,7.48731558,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026985848,6.89072036,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026986343,7.48718509,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026986745,6.98958509,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026986946,8.44782546,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026987149,6.01747823,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026987529,6.56747823,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026987729,6.01747823,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026987951,6.56747823,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026988247,7.44623759,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026988817,4.67603822,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026989017,3.79727886,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026989213,4.34727886,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026995169,4.34927886,4504.1,4504.0,0.90260001]
["bitfinex","ETHUSD",1755026995551,4.34927886,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026995958,6.56947823,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026996164,5.00622668,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026996470,7.22642605,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026996667,5.00622668,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026996832,16.16748074,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026997163,16.27868074,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026997647,17.21818074,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755026998741,17.6957893,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027000534,17.90316024,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027001435,18.49962497,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027002479,4.82179142,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027002640,7.67732669,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027002840,7.67739789,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027003045,8.15189789,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027003445,17.09295258,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027003879,17.68941731,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027004062,17.56065258,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027004555,17.56075726,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027004870,18.35415511,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027005044,17.56075726,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027005863,18.75092483,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027006381,17.56075726,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1755027006670,17.56075726,4504.1,4502.1,0.4297]
["bitfinex","ETHUSD",1755027006671,2.77113633,4502.2,4502.1,0.30370001]
["bitfinex","ETHUSD",1755027006876,6.33433633,4502.2,4502.1,0.30370001]
["bitfinex","ETHUSD",1755027007378,4.1132,4502.2,4502.1,0.80130001]
["bitfinex","ETHUSD",1755027007546,6.33433633,4502.2,4502.1,0.80130001]
["bitfinex","ETHUSD",1755027008582,4.1132,4502.2,4502.1,0.80130001]
["bitfinex","ETHUSD",1755027008875,6.33433633,4502.2,4502.1,0.80130001]
["bitfinex","ETHUSD",1755027009266,6.33433633,4502.2,4502.1,0.4976]
["bitfinex","ETHUSD",1755027009680,2.77118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027010586,3.24568566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027011078,2.77118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027011664,2.77118566,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027011961,3.71228936,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027012375,3.71228936,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027013151,7.16428936,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027013370,7.16428936,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027013582,7.16428936,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027015358,8.10648936,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027015559,8.58350063,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027015794,8.11580063,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027015988,7.64130063,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027016192,7.16428936,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027016993,16.57984405,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027017286,17.04754405,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027018187,17.61310614,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027019063,17.14540614,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027019262,3.72785145,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027019459,6.70320936,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027020071,7.25320936,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027020597,3.452,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027021168,4.002,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027021368,5.67318566,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027021612,3.452,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027022104,4.002,4502.1,4502.0,0.9273]
["bitfinex","ETHUSD",1755027022768,4.002,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027022979,6.85662292,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027023983,7.79882292,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027024377,8.27587264,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027024699,7.80817264,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027026794,8.27587264,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027028164,8.36479864,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1755027028976,8.36479864,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027029389,8.57221596,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027029996,10.91121596,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027030192,8.57221596,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027030811,8.36479864,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027030982,8.57220731,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027031686,8.57220101,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027032406,8.7020689,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027032607,9.1678689,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027033318,8.57030101,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027033517,7.63000101,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027033818,8.08750101,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027034022,8.55330101,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027035296,7.63000101,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027035586,8.33805175,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755027035910,2.77167914,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027036212,17.87488489,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027036515,18.80943461,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027036814,21.9262064,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027037494,9.82423559,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027037699,7.59369734,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027037993,7.59378887,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027038401,7.59375222,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027039422,6.99613111,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027039587,6.99610533,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027039790,7.97763893,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027040112,7.97763966,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027040922,3.76920746,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027041214,5.76162414,4501.1,4501.0,0.92960001]
["bitfinex","ETHUSD",1755027041820,5.67267914,4501.1,4501.0,0.92960001]
["bitfinex","ETHUSD",1755027042121,5.67267914,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027042122,6.7005327,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027042303,6.7005327,4501.1,4501.0,0.92960001]
["bitfinex","ETHUSD",1755027042486,7.18158677,4501.1,4501.0,0.92960001]
["bitfinex","ETHUSD",1755027042819,7.65946981,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027045619,8.11696981,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027045787,7.77066981,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027045988,9.03323646,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027046289,7.97811535,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027046484,8.43561535,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1755027046711,8.43561535,4501.1,4499.1,0.9296]
["bitfinex","ETHUSD",1755027046712,2.77212346,4500.2,4499.1,0.9296]
["bitfinex","ETHUSD",1755027046919,6.22212346,4500.2,4499.4,0.9296]
["bitfinex","ETHUSD",1755027047222,6.8112065,4500.2,4499.4,0.9296]
["bitfinex","ETHUSD",1755027048593,6.8112065,4500.2,4499.7,0.4726]
["bitfinex","ETHUSD",1755027048989,6.8112065,4500.2,4499.8,0.458]
["bitfinex","ETHUSD",1755027049420,2.77232099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1755027049629,6.78068855,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1755027049787,7.71586301,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1755027050705,7.25836301,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1755027051423,7.25824078,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1755027051912,7.80470878,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1755027052225,8.40164907,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1755027053526,2.77237038,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1755027053728,2.77301262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027053934,6.33421262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027054114,6.33421262,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027054316,6.33421262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027054517,6.33421262,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027055033,7.25666126,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027056026,5.03364864,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027056239,3.45,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027056406,3.5612,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027056606,4.1112,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027056801,3.5612,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027057142,4.1112,4498.4,4498.3,0.9306]
["bitfinex","ETHUSD",1755027059331,6.74533262,4498.4,4498.3,0.9242]
["bitfinex","ETHUSD",1755027059734,0.6612,4498.4,4498.3,0.9242]
["bitfinex","ETHUSD",1755027059945,4.1112,4498.4,4498.3,0.9242]
["bitfinex","ETHUSD",1755027060157,4.1112,4498.4,4498.3,3.14726204]
["bitfinex","ETHUSD",1755027060158,0.1112,4498.4,4498.3,3.14726204]
["bitfinex","ETHUSD",1755027060349,3.45,4499.1,4498.3,0.9242]
["bitfinex","ETHUSD",1755027060503,3.45,4499.3,4498.4,0.9543]
["bitfinex","ETHUSD",1755027060710,3.45,4499.3,4499.0,2.22269883]
["bitfinex","ETHUSD",1755027060919,3.45,4499.3,4499.1,0.9543]
["bitfinex","ETHUSD",1755027061140,0.55,4499.2,4499.1,0.9543]
["bitfinex","ETHUSD",1755027061343,0.1112,4499.2,4498.7,2.22285571]
["bitfinex","ETHUSD",1755027061523,3.45,4499.1,4498.3,2.22405653]
["bitfinex","ETHUSD",1755027061711,0.1112,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027062646,0.1112,4498.4,4498.3,0.9553]
["bitfinex","ETHUSD",1755027063347,0.1112,4498.4,4498.3,3.17836204]
["bitfinex","ETHUSD",1755027063533,0.1112,4498.4,4498.3,0.9553]
["bitfinex","ETHUSD",1755027065348,0.6612,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027065644,0.6612,4498.4,4498.3,0.9553]
["bitfinex","ETHUSD",1755027071024,0.1112,4498.4,4498.3,3.17836204]
["bitfinex","ETHUSD",1755027074344,0.1112,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027074547,0.1112,4498.4,4498.3,0.9553]
["bitfinex","ETHUSD",1755027075055,0.1112,4498.4,4498.3,3.17836204]
["bitfinex","ETHUSD",1755027081360,0.4632,4500.0,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027081561,0.1112,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755027081729,3.448,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755027081928,0.55,4500.2,4499.7,3.17667038]
["bitfinex","ETHUSD",1755027082135,0.1112,4499.8,4499.7,3.17667038]
["bitfinex","ETHUSD",1755027082568,0.1112,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755027083059,0.1112,4499.8,4499.6,2.22240991]
["bitfinex","ETHUSD",1755027083766,0.1112,4499.8,4499.6,3.17670991]
["bitfinex","ETHUSD",1755027084866,0.1112,4499.8,4499.6,0.9543]
["bitfinex","ETHUSD",1755027085035,0.1112,4499.8,4499.6,3.17671524]
["bitfinex","ETHUSD",1755027085436,0.1112,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755027085765,0.1112,4499.8,4499.7,3.17667038]
["bitfinex","ETHUSD",1755027087557,3.448,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1755027087870,0.1112,4500.5,4500.3,2.2220673]
["bitfinex","ETHUSD",1755027088056,0.1112,4500.5,4500.2,3.17641367]
["bitfinex","ETHUSD",1755027088665,0.1112,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755027089032,0.1112,4500.5,4500.4,3.1763247]
["bitfinex","ETHUSD",1755027089777,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755027089981,0.002,4500.6,4500.5,3.15557533]
["bitfinex","ETHUSD",1755027092547,0.002,4500.6,4500.5,3.17779508]
["bitfinex","ETHUSD",1755027093569,0.002,4500.6,4500.5,6.62379508]
["bitfinex","ETHUSD",1755027093779,0.002,4500.6,4500.5,6.71277533]
["bitfinex","ETHUSD",1755027095087,0.002,4500.6,4500.5,3.26677533]
["bitfinex","ETHUSD",1755027095270,0.002,4500.6,4500.5,6.71277533]
["bitfinex","ETHUSD",1755027096075,0.002,4500.6,4500.5,3.26677533]
["bitfinex","ETHUSD",1755027096263,0.002,4500.6,4500.5,6.71177533]
["bitfinex","ETHUSD",1755027104156,0.002,4500.6,4500.5,6.71077533]
["bitfinex","ETHUSD",1755027104357,0.002,4500.6,4500.5,3.26677533]
["bitfinex","ETHUSD",1755027104595,0.002,4500.6,4500.5,6.70977533]
["bitfinex","ETHUSD",1755027104762,0.002,4500.6,4500.5,19.96354693]
["bitfinex","ETHUSD",1755027104954,0.002,4500.6,4500.5,16.52054693]
["bitfinex","ETHUSD",1755027105270,0.002,4500.6,4500.5,19.96354693]
["bitfinex","ETHUSD",1755027105585,0.002,4500.6,4500.5,16.51054693]
["bitfinex","ETHUSD",1755027105886,0.002,4500.6,4500.5,19.95354693]
["bitfinex","ETHUSD",1755027106456,0.002,4500.6,4500.5,16.51054693]
["bitfinex","ETHUSD",1755027106825,0.002,4500.6,4500.5,19.95354693]
["bitfinex","ETHUSD",1755027114725,0.1112,4501.5,4501.0,2.2217285]
["bitfinex","ETHUSD",1755027114925,0.002,4502.0,4501.5,2.22148172]
["bitfinex","ETHUSD",1755027115127,0.002,4502.0,4501.5,2.24369653]
["bitfinex","ETHUSD",1755027115423,0.002,4502.0,4501.5,3.26628172]
["bitfinex","ETHUSD",1755027116928,0.002,4502.0,4501.5,2.33268172]
["bitfinex","ETHUSD",1755027117325,0.002,4502.0,4501.5,5.77368172]
["bitfinex","ETHUSD",1755027117533,0.002,4502.0,4501.5,2.33268172]
["bitfinex","ETHUSD",1755027117898,0.002,4502.0,4501.5,2.76858172]
["bitfinex","ETHUSD",1755027118103,0.002,4502.0,4501.5,6.70728172]
["bitfinex","ETHUSD",1755027119321,1e-08,4501.6,4501.5,6.59608172]
["bitfinex","ETHUSD",1755027119534,1e-08,4501.6,4501.5,6.70728172]
["bitfinex","ETHUSD",1755027121702,1e-08,4501.6,4501.5,2.33268172]
["bitfinex","ETHUSD",1755027122009,1e-08,4501.6,4501.5,5.77368172]
["bitfinex","ETHUSD",1755027122535,1e-08,4501.6,4501.5,5.77268172]
["bitfinex","ETHUSD",1755027124200,0.47360001,4501.6,4501.5,5.77268172]
["bitfinex","ETHUSD",1755027124908,1e-08,4501.6,4501.5,2.33268172]
["bitfinex","ETHUSD",1755027125316,0.47360001,4501.6,4501.5,2.33268172]
["bitfinex","ETHUSD",1755027126627,1e-08,4501.6,4501.5,2.33268172]
["bitfinex","ETHUSD",1755027136118,0.47360001,4501.6,4501.5,2.33268172]
["bitfinex","ETHUSD",1755027136510,0.96830001,4501.6,4501.5,0.1112]
["bitfinex","ETHUSD",1755027136711,0.96830001,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755027136948,1.07950001,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755027138018,1.07950001,4501.6,4501.3,2.22154389]
["bitfinex","ETHUSD",1755027138250,0.11120001,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755027138816,1.07950001,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755027139025,0.55,4501.5,4500.9,2.33294715]
["bitfinex","ETHUSD",1755027139344,0.55,4501.5,4500.7,4.3]
["bitfinex","ETHUSD",1755027139345,0.1112,4501.2,4500.7,4.3]
["bitfinex","ETHUSD",1755027139522,0.1112,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755027139929,0.5848,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755027141339,1.0795,4501.2,4501.0,2.22172018]
["bitfinex","ETHUSD",1755027141642,0.1112,4501.2,4501.0,2.2217285]
["bitfinex","ETHUSD",1755027142045,0.1112,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1755027142818,1e-08,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755027143155,1e-08,4501.6,4501.5,11.17525332]
["bitfinex","ETHUSD",1755027143447,1e-08,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1755027147437,1e-08,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1755027151580,1e-08,4501.6,4501.5,3.22138172]
["bitfinex","ETHUSD",1755027153078,1e-08,4501.6,4501.5,3.24359653]
["bitfinex","ETHUSD",1755027153250,1e-08,4501.6,4501.5,3.22138172]
["bitfinex","ETHUSD",1755027157896,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1755027158186,0.002,4502.6,4502.5,11.17475993]
["bitfinex","ETHUSD",1755027158552,0.002,4502.6,4502.5,14.60875993]
["bitfinex","ETHUSD",1755027158953,0.002,4502.6,4502.5,14.71995993]
["bitfinex","ETHUSD",1755027162662,1e-08,4502.6,4502.5,15.60765993]
["bitfinex","ETHUSD",1755027167564,1e-08,4502.6,4502.5,12.17365993]
["bitfinex","ETHUSD",1755027167760,1e-08,4502.6,4502.5,19.90565993]
["bitfinex","ETHUSD",1755027168257,1e-08,4502.6,4502.5,15.58595993]
["bitfinex","ETHUSD",1755027168464,1e-08,4502.6,4502.5,6.63218833]
["bitfinex","ETHUSD",1755027168662,1e-08,4502.6,4502.5,10.06418833]
["bitfinex","ETHUSD",1755027169064,1e-08,4502.6,4502.5,6.63218833]
["bitfinex","ETHUSD",1755027169264,0.88150001,4502.6,4502.5,6.63218833]
["bitfinex","ETHUSD",1755027169476,1e-08,4502.6,4502.5,15.58595993]
["bitfinex","ETHUSD",1755027170795,1e-08,4502.6,4502.5,10.06418833]
["bitfinex","ETHUSD",1755027172189,1e-08,4502.6,4502.5,19.01795993]
["bitfinex","ETHUSD",1755027172806,1e-08,4502.6,4502.5,14.71795993]
["bitfinex","ETHUSD",1755027172964,1e-08,4502.6,4502.5,14.40583593]
["bitfinex","ETHUSD",1755027175273,1e-08,4502.6,4502.5,15.29353593]
["bitfinex","ETHUSD",1755027176802,1e-08,4502.6,4502.5,14.40583593]
["bitfinex","ETHUSD",1755027177103,1e-08,4502.6,4502.5,15.29353593]
["bitfinex","ETHUSD",1755027177882,1e-08,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1755027178213,1e-08,4503.0,4502.9,14.60556264]
["bitfinex","ETHUSD",1755027178382,1e-08,4503.0,4502.9,14.71676264]
["bitfinex","ETHUSD",1755027178583,1e-08,4503.0,4502.9,15.60446264]
["bitfinex","ETHUSD",1755027178794,1e-08,4503.0,4502.9,19.90446264]
["bitfinex","ETHUSD",1755027180376,1e-08,4503.0,4502.9,19.01676264]
["bitfinex","ETHUSD",1755027185422,1e-08,4503.0,4502.9,14.71676264]
["bitfinex","ETHUSD",1755027187301,1e-08,4503.0,4502.9,11.28576264]
["bitfinex","ETHUSD",1755027187489,1e-08,4503.0,4502.9,5.76099104]
["bitfinex","ETHUSD",1755027188936,1e-08,4503.0,4502.9,2.33199104]
["bitfinex","ETHUSD",1755027189221,0.93040001,4503.0,4502.9,2.33199104]
["bitfinex","ETHUSD",1755027189437,1e-08,4503.0,4502.9,11.28576264]
["bitfinex","ETHUSD",1755027190207,1e-08,4503.0,4502.9,14.71376264]
["bitfinex","ETHUSD",1755027190410,1e-08,4503.0,4502.9,15.63196264]
["bitfinex","ETHUSD",1755027192336,1e-08,4503.0,4502.9,14.71376264]
["bitfinex","ETHUSD",1755027192541,1e-08,4503.0,4502.9,11.28576264]
["bitfinex","ETHUSD",1755027192716,0.93040001,4503.0,4502.9,2.33199104]
["bitfinex","ETHUSD",1755027193605,1e-08,4503.0,4502.9,2.33199104]
["bitfinex","ETHUSD",1755027193840,0.93040001,4503.0,4502.7,4.3]
["bitfinex","ETHUSD",1755027194014,0.9304,4502.9,4502.7,2.22088968]
["bitfinex","ETHUSD",1755027194214,0.9304,4502.8,4502.5,0.001]
["bitfinex","ETHUSD",1755027194534,0.6612,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027194843,0.82036,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027195142,1.75076,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027200952,3.97169901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027201650,7.39869901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027202953,5.17776,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027204353,7.39869901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027205036,5.17776,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027205236,4.24736,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027205476,3.69736,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027205681,4.16256,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027206238,4.71256,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027206458,4.24736,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027206659,4.24736,4502.6,4502.5,2.22198833]
["bitfinex","ETHUSD",1755027206660,3.5382,4502.6,4502.5,2.22198833]
["bitfinex","ETHUSD",1755027209047,0.1112,4502.6,4502.5,2.22198833]
["bitfinex","ETHUSD",1755027209264,0.1112,4502.6,4502.5,3.12468833]
["bitfinex","ETHUSD",1755027210183,0.1112,4502.6,4502.5,2.22198833]
["bitfinex","ETHUSD",1755027212782,3.42600001,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1755027213207,3.53720001,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1755027213683,3.53720001,4503.0,4502.8,2.22083387]
["bitfinex","ETHUSD",1755027213896,3.53720001,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1755027215494,3.53720001,4503.0,4502.8,2.22082558]
["bitfinex","ETHUSD",1755027216187,3.53720001,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1755027217074,3.53720001,4503.0,4502.6,2.22091611]
["bitfinex","ETHUSD",1755027217278,3.53720001,4503.0,4502.8,2.22082925]
["bitfinex","ETHUSD",1755027217487,3.53720001,4503.0,4502.8,2.22082858]
["bitfinex","ETHUSD",1755027219001,3.53720001,4503.0,4502.7,2.22087387]
["bitfinex","ETHUSD",1755027219377,3.53720001,4503.0,4502.8,2.22083149]
["bitfinex","ETHUSD",1755027219789,3.53720001,4503.0,4502.7,2.22087984]
["bitfinex","ETHUSD",1755027220511,4.00100001,4503.0,4502.5,0.001]
["bitfinex","ETHUSD",1755027220728,0.55,4502.9,4502.5,0.001]
["bitfinex","ETHUSD",1755027220882,0.6612,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027221081,4.0852,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027221329,5.0046,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027221620,7.22553901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027221800,5.7271539,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027222306,7.94809291,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027222509,5.7271539,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027223711,7.94809291,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027224303,5.7271539,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027225247,7.94809291,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1755027227328,0.55,4502.5,4502.0,0.0002]
["bitfinex","ETHUSD",1755027227530,0.6612,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027227727,4.0842,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027227928,5.0036,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027228907,7.22478566,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027229518,7.7029157,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027229842,9.69107966,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027232114,9.77999866,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027235929,9.9488865,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027239050,12.2878865,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027242397,8.31059866,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027242688,5.84430466,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027242865,5.75538566,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027243066,6.30538566,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027246419,6.30538566,4502.1,4502.0,0.4696]
["bitfinex","ETHUSD",1755027246579,6.30538566,4502.1,4502.0,0.9232]
["bitfinex","ETHUSD",1755027246775,7.24968233,4502.1,4502.0,0.9232]
["bitfinex","ETHUSD",1755027247190,3.5342,4502.1,4502.0,0.9232]
["bitfinex","ETHUSD",1755027247518,6.30538566,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027251023,4.0842,4502.1,4502.0,0.0002]
["bitfinex","ETHUSD",1755027251199,4.0842,4502.1,4502.0,0.9232]
["bitfinex","ETHUSD",1755027253988,4.0862,4502.1,4502.0,0.9232]
["bitfinex","ETHUSD",1755027262725,4.0862,4502.1,4502.0,12.18557789]
["bitfinex","ETHUSD",1755027262726,0.1132,4502.1,4502.0,12.18557789]
["bitfinex","ETHUSD",1755027262937,3.5322,4502.1,4502.0,12.18557789]
["bitfinex","ETHUSD",1755027263131,3.421,4502.1,4502.0,12.18557789]
["bitfinex","ETHUSD",1755027266133,3.421,4502.1,4502.0,12.17238107]
["bitfinex","ETHUSD",1755027266536,3.421,4502.1,4502.0,12.28358107]
["bitfinex","ETHUSD",1755027266537,3.42,4502.1,4502.0,12.28358107]
["bitfinex","ETHUSD",1755027267215,0.002,4502.1,4502.0,12.28358107]
["bitfinex","ETHUSD",1755027273251,3.418,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755027273450,3.418,4502.5,4502.4,12.19188055]
["bitfinex","ETHUSD",1755027273654,3.41700001,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1755027273830,3.41700001,4503.0,4502.9,12.19163393]
["bitfinex","ETHUSD",1755027274178,1e-08,4503.0,4502.9,12.19163393]
["bitfinex","ETHUSD",1755027274981,1e-08,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1755027275278,1e-08,4503.1,4503.0,6.56744172]
["bitfinex","ETHUSD",1755027276933,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1755027277133,0.002,4503.6,4503.5,11.26163806]
["bitfinex","ETHUSD",1755027277339,1e-08,4503.6,4503.5,15.71853806]
["bitfinex","ETHUSD",1755027279227,1e-08,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1755027279580,1e-08,4504.0,4503.9,14.69864382]
["bitfinex","ETHUSD",1755027279741,1e-08,4504.0,4503.9,14.78764085]
["bitfinex","ETHUSD",1755027279948,1e-08,4504.0,4503.9,15.71734085]
["bitfinex","ETHUSD",1755027284645,1e-08,4504.0,4503.9,15.71634085]
["bitfinex","ETHUSD",1755027284847,1e-08,4504.0,4503.9,12.30234085]
["bitfinex","ETHUSD",1755027285048,1e-08,4504.0,4503.9,15.71634085]
["bitfinex","ETHUSD",1755027285467,0.002,4504.5,4503.9,15.71634085]
["bitfinex","ETHUSD",1755027285635,0.002,4504.5,4504.3,11.26124368]
["bitfinex","ETHUSD",1755027285636,1e-08,4504.4,4504.3,11.26124368]
["bitfinex","ETHUSD",1755027285841,1e-08,4504.4,4504.3,14.78644368]
["bitfinex","ETHUSD",1755027286063,1e-08,4504.4,4504.3,15.71614368]
["bitfinex","ETHUSD",1755027286374,0.1112,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1755027286677,0.1112,4506.1,4505.7,9.04114289]
["bitfinex","ETHUSD",1755027286871,1.033,4506.1,4505.5,0.1112]
["bitfinex","ETHUSD",1755027287071,0.9218,4506.0,4505.5,0.1112]
["bitfinex","ETHUSD",1755027287269,0.1112,4506.1,4505.5,0.1112]
["bitfinex","ETHUSD",1755027287270,0.1112,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1755027287759,3.414,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1755027288073,0.4448,4506.6,4506.3,2.2190862]
["bitfinex","ETHUSD",1755027288269,0.4448,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1755027288569,1.033,4506.5,4506.0,2.3304246]
["bitfinex","ETHUSD",1755027288748,0.9218,4506.4,4506.0,0.1112]
["bitfinex","ETHUSD",1755027288956,0.9218,4506.4,4506.2,2.21914481]
["bitfinex","ETHUSD",1755027289247,0.9218,4506.3,4506.2,2.21914481]
["bitfinex","ETHUSD",1755027289640,0.9218,4506.3,4506.0,2.21926269]
["bitfinex","ETHUSD",1755027289853,0.9218,4506.2,4505.8,0.1112]
["bitfinex","ETHUSD",1755027290145,0.34420693,4506.5,4505.6,0.1112]
["bitfinex","ETHUSD",1755027290471,0.1112,4506.5,4505.7,9.04114289]
["bitfinex","ETHUSD",1755027290669,0.9218,4506.4,4505.6,3.5242]
["bitfinex","ETHUSD",1755027290862,0.4448,4506.3,4506.2,2.21916348]
["bitfinex","ETHUSD",1755027291060,0.1112,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027291269,0.1112,4506.5,4506.3,2.21910277]
["bitfinex","ETHUSD",1755027291475,0.477,4506.4,4506.3,2.21910277]
["bitfinex","ETHUSD",1755027291670,0.9218,4506.4,4506.3,2.21910277]
["bitfinex","ETHUSD",1755027292579,0.9218,4506.4,4506.2,2.21915173]
["bitfinex","ETHUSD",1755027292872,0.9218,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027292873,0.477,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027293268,0.9218,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027293982,0.1112,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027294370,0.1112,4506.5,4506.4,2.24125687]
["bitfinex","ETHUSD",1755027294699,1.033,4506.5,4506.3,2.21910582]
["bitfinex","ETHUSD",1755027294881,0.9218,4506.4,4506.3,2.21910582]
["bitfinex","ETHUSD",1755027295046,0.4448,4506.4,4506.3,2.21910582]
["bitfinex","ETHUSD",1755027295249,0.4448,4506.4,4505.9,0.1112]
["bitfinex","ETHUSD",1755027295250,0.1112,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027295564,0.5882,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027295771,0.1112,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027296174,3.411,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027296368,3.8558,4507.0,4506.6,2.21892226]
["bitfinex","ETHUSD",1755027296679,0.1112,4506.8,4506.6,2.21892226]
["bitfinex","ETHUSD",1755027297182,0.1112,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1755027297686,0.556,4506.8,4506.5,2.21897315]
["bitfinex","ETHUSD",1755027297857,0.556,4506.8,4506.2,0.1112]
["bitfinex","ETHUSD",1755027297858,0.002,4506.5,4506.4,2.21905172]
["bitfinex","ETHUSD",1755027298054,0.4468,4506.5,4506.4,2.21905172]
["bitfinex","ETHUSD",1755027298499,0.558,4506.5,4506.2,2.21911825]
["bitfinex","ETHUSD",1755027298701,0.9218,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027299100,0.4448,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027299811,0.4448,4506.4,4506.0,2.21925967]
["bitfinex","ETHUSD",1755027299812,0.9433,4506.4,4506.0,2.21925967]
["bitfinex","ETHUSD",1755027300007,0.9329,4506.3,4506.1,2.21920223]
["bitfinex","ETHUSD",1755027300218,0.9329,4506.2,4506.0,2.2192481]
["bitfinex","ETHUSD",1755027300389,0.4985,4506.2,4505.9,2.21931245]
["bitfinex","ETHUSD",1755027300709,0.4344,4506.1,4505.9,2.21931245]
["bitfinex","ETHUSD",1755027300913,0.4344,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1755027301211,0.9329,4506.1,4505.8,2.21935678]
["bitfinex","ETHUSD",1755027301391,0.1112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755027301591,0.5456,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755027301917,0.1112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755027302814,0.1112,4506.2,4505.7,2.21941096]
["bitfinex","ETHUSD",1755027302979,0.9329,4506.1,4505.9,2.21927778]
["bitfinex","ETHUSD",1755027303183,0.9329,4506.0,4505.9,2.21927778]
["bitfinex","ETHUSD",1755027303407,0.1112,4506.0,4505.9,2.21927778]
["bitfinex","ETHUSD",1755027303807,0.1112,4506.0,4505.5,2.21946129]
["bitfinex","ETHUSD",1755027304011,0.1112,4506.0,4505.8,2.21933794]
["bitfinex","ETHUSD",1755027304012,1.0441,4506.0,4505.8,2.21933794]
["bitfinex","ETHUSD",1755027304190,0.9329,4505.9,4505.2,0.1112]
["bitfinex","ETHUSD",1755027304396,0.55,4505.8,4505.5,2.21947591]
["bitfinex","ETHUSD",1755027304717,1.4829,4505.8,4505.6,2.21945656]
["bitfinex","ETHUSD",1755027304902,1.0485,4505.8,4505.6,2.21945656]
["bitfinex","ETHUSD",1755027305105,0.5456,4505.7,4505.5,2.21950698]
["bitfinex","ETHUSD",1755027305602,0.1112,4505.7,4505.5,2.21950698]
["bitfinex","ETHUSD",1755027305921,0.4344,4505.6,4505.5,2.21950698]
["bitfinex","ETHUSD",1755027307625,0.1112,4505.7,4505.3,2.21960137]
["bitfinex","ETHUSD",1755027307825,0.1112,4505.4,4504.3,2.220063]
["bitfinex","ETHUSD",1755027308036,0.1112,4505.1,4504.9,2.2197693]
["bitfinex","ETHUSD",1755027308238,0.1112,4505.1,4504.6,2.33215291]
["bitfinex","ETHUSD",1755027308239,0.9329,4505.0,4504.6,2.22095291]
["bitfinex","ETHUSD",1755027308421,0.1112,4505.1,4504.8,2.21984697]
["bitfinex","ETHUSD",1755027308728,0.1112,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1755027308729,0.55,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1755027308929,0.6612,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1755027309247,1.0956,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1755027309444,1.0956,4504.7,4504.6,2.22095293]
["bitfinex","ETHUSD",1755027309808,0.6612,4504.7,4504.6,2.22095293]
["bitfinex","ETHUSD",1755027310208,0.1112,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1755027310441,0.1112,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755027310846,3.409,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755027311217,3.5202,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755027312114,0.55,4505.2,4504.9,2.21976468]
["bitfinex","ETHUSD",1755027312335,0.1112,4505.0,4504.8,2.21985437]
["bitfinex","ETHUSD",1755027312519,0.1112,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1755027313046,0.1112,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1755027313047,0.1112,4505.1,4505.0,2.21971609]
["bitfinex","ETHUSD",1755027314439,0.6612,4505.1,4505.0,2.21971609]
["bitfinex","ETHUSD",1755027314840,3.409,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755027315340,3.5202,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755027315572,3.5202,4505.3,4505.2,3.15695728]
["bitfinex","ETHUSD",1755027315775,0.1112,4505.3,4505.2,3.15695728]
["bitfinex","ETHUSD",1755027315973,3.409,4505.9,4505.7,2.21938192]
["bitfinex","ETHUSD",1755027316140,3.409,4505.9,4505.2,0.9373]
["bitfinex","ETHUSD",1755027316338,0.1112,4505.7,4505.6,11.26060311]
["bitfinex","ETHUSD",1755027316641,0.1112,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1755027317168,0.1112,4505.7,4505.4,2.21955562]
["bitfinex","ETHUSD",1755027317169,0.55,4505.6,4505.4,2.21955562]
["bitfinex","ETHUSD",1755027317379,0.9844,4505.6,4505.4,2.21955562]
["bitfinex","ETHUSD",1755027317652,1.03919,4505.6,4504.8,2.33105173]
["bitfinex","ETHUSD",1755027317871,0.55,4505.4,4505.2,2.21965681]
["bitfinex","ETHUSD",1755027318154,0.1112,4505.3,4505.2,2.91965681]
["bitfinex","ETHUSD",1755027318485,0.5456,4505.3,4505.2,2.91965681]
["bitfinex","ETHUSD",1755027318787,0.59730623,4507.1,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027318961,3.411,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027319589,0.002,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027319751,3.411,4506.5,4506.3,2.21909932]
["bitfinex","ETHUSD",1755027319950,3.8454,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027320380,3.411,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027320962,3.41,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027323458,3.41,4506.5,4506.3,2.21910906]
["bitfinex","ETHUSD",1755027323759,3.41,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027325184,0.002,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027325388,3.41,4506.5,4506.4,2.67306621]
["bitfinex","ETHUSD",1755027325555,3.41,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027325752,3.41,4506.5,4506.3,2.21910933]
["bitfinex","ETHUSD",1755027325960,3.408,4506.4,4506.3,2.21910933]
["bitfinex","ETHUSD",1755027326268,3.408,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027327988,3.408,4506.4,4506.2,2.21915644]
["bitfinex","ETHUSD",1755027328176,3.408,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027328380,3.408,4506.4,4506.0,2.2192424]
["bitfinex","ETHUSD",1755027328381,3.408,4506.4,4505.8,2.21934626]
["bitfinex","ETHUSD",1755027328580,3.408,4506.4,4506.2,2.21915355]
["bitfinex","ETHUSD",1755027328785,0.1112,4506.3,4506.2,2.21915355]
["bitfinex","ETHUSD",1755027329500,0.6612,4506.3,4506.0,2.21923487]
["bitfinex","ETHUSD",1755027329799,1.1277,4506.3,4506.1,2.21920496]
["bitfinex","ETHUSD",1755027330499,0.1112,4506.2,4506.1,2.21920496]
["bitfinex","ETHUSD",1755027331195,0.1112,4506.2,4505.7,2.21940883]
["bitfinex","ETHUSD",1755027331892,0.1112,4506.2,4506.0,2.219236]
["bitfinex","ETHUSD",1755027332095,0.1112,4506.2,4505.5,0.928]
["bitfinex","ETHUSD",1755027332298,0.1112,4506.2,4505.6,4.43892044]
["bitfinex","ETHUSD",1755027332507,0.1112,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027332805,0.1112,4506.2,4506.0,2.21925568]
["bitfinex","ETHUSD",1755027332988,0.1112,4506.2,4505.9,2.21929786]
["bitfinex","ETHUSD",1755027333196,1.32482,4506.1,4505.9,2.21929786]
["bitfinex","ETHUSD",1755027333507,3.957,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1755027333699,3.957,4506.0,4505.8,2.21935099]
["bitfinex","ETHUSD",1755027333888,3.957,4506.0,4505.8,2.21935919]
["bitfinex","ETHUSD",1755027334092,0.1112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755027334801,0.1112,4505.9,4505.7,2.21939976]
["bitfinex","ETHUSD",1755027334974,0.1112,4505.9,4505.6,2.21946022]
["bitfinex","ETHUSD",1755027335173,0.1112,4505.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1755027335481,0.1112,4505.9,4505.6,0.7]
["bitfinex","ETHUSD",1755027335883,0.1112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755027337098,0.1112,4505.9,4505.8,12.1885046]
["bitfinex","ETHUSD",1755027337406,3.5182,4505.9,4505.8,12.1885046]
["bitfinex","ETHUSD",1755027338387,0.1112,4505.9,4505.8,12.1885046]
["bitfinex","ETHUSD",1755027338701,0.002,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027338912,3.409,4506.5,4506.4,11.2602091]
["bitfinex","ETHUSD",1755027339112,3.409,4506.5,4506.4,12.1882091]
["bitfinex","ETHUSD",1755027340795,3.409,4506.5,4506.4,3.14706621]
["bitfinex","ETHUSD",1755027345110,0.002,4506.5,4506.4,3.14706621]
["bitfinex","ETHUSD",1755027345423,3.408,4506.5,4506.4,3.14706621]
["bitfinex","ETHUSD",1755027346102,3.408,4506.5,4506.4,3.63841293]
["bitfinex","ETHUSD",1755027346103,1e-08,4506.5,4506.4,3.63841293]
["bitfinex","ETHUSD",1755027346303,1e-08,4506.5,4506.4,3.53132678]
["bitfinex","ETHUSD",1755027346501,1e-08,4506.5,4506.4,3.14706621]
["bitfinex","ETHUSD",1755027347515,1e-08,4506.5,4506.4,3.53132678]
["bitfinex","ETHUSD",1755027348281,3.408,4507.0,4506.4,3.53132678]
["bitfinex","ETHUSD",1755027348282,1e-08,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027348479,1e-08,4507.0,4506.9,12.18796292]
["bitfinex","ETHUSD",1755027348682,1e-08,4507.0,4506.9,12.57222349]
["bitfinex","ETHUSD",1755027348883,1e-08,4507.0,4506.9,12.68342349]
["bitfinex","ETHUSD",1755027349084,1e-08,4507.0,4506.9,3.6422806]
["bitfinex","ETHUSD",1755027349410,1e-08,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1755027352609,1e-08,4507.0,4506.9,3.25802003]
["bitfinex","ETHUSD",1755027352810,1e-08,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027352987,0.91790001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027353595,1e-08,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027354207,0.46650001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027354408,3.87150001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027354616,0.46650001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027354817,3.40500001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027356381,1e-08,4507.0,4506.9,3.5310806]
["bitfinex","ETHUSD",1755027357895,1e-08,4507.0,4506.9,3.6422806]
["bitfinex","ETHUSD",1755027359089,1e-08,4507.0,4506.9,7.9422806]
["bitfinex","ETHUSD",1755027361107,1e-08,4507.0,4506.9,7.55802003]
["bitfinex","ETHUSD",1755027361437,1e-08,4507.0,4504.4,2.22002948]
["bitfinex","ETHUSD",1755027361438,0.55,4506.9,4504.4,2.22002948]
["bitfinex","ETHUSD",1755027361595,2.76896197,4506.7,4504.9,2.2198051]
["bitfinex","ETHUSD",1755027361911,0.55,4506.5,4505.7,2.21940929]
["bitfinex","ETHUSD",1755027362116,0.55,4506.7,4504.7,9.04114289]
["bitfinex","ETHUSD",1755027362336,0.9349,4506.4,4506.1,2.21916635]
["bitfinex","ETHUSD",1755027362626,0.9349,4506.4,4505.1,9.04114289]
["bitfinex","ETHUSD",1755027362627,3.405,4506.3,4505.8,2.21935232]
["bitfinex","ETHUSD",1755027362815,3.405,4506.3,4505.1,9.04114289]
["bitfinex","ETHUSD",1755027362816,3.405,4506.3,4505.9,2.22030459]
["bitfinex","ETHUSD",1755027363017,0.9349,4506.2,4505.9,2.22030459]
["bitfinex","ETHUSD",1755027363216,3.405,4506.3,4505.9,2.22030459]
["bitfinex","ETHUSD",1755027363407,0.9349,4506.1,4505.9,2.22030459]
["bitfinex","ETHUSD",1755027363820,0.4691,4506.1,4505.9,0.001]
["bitfinex","ETHUSD",1755027364051,0.4658,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1755027364537,0.4658,4506.0,4505.9,2.22030229]
["bitfinex","ETHUSD",1755027365529,0.14849,4506.8,4505.9,2.22030229]
["bitfinex","ETHUSD",1755027365530,1.4849,4506.7,4506.1,2.2191663]
["bitfinex","ETHUSD",1755027365693,0.55,4506.5,4506.2,2.21915326]
["bitfinex","ETHUSD",1755027365889,0.4658,4506.4,4506.2,2.21915326]
["bitfinex","ETHUSD",1755027366090,1.0191,4506.5,4506.1,2.21920338]
["bitfinex","ETHUSD",1755027366309,0.4658,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027366704,1.0191,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027367028,1.4849,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1755027367425,1e-08,4507.0,4505.9,9.04214289]
["bitfinex","ETHUSD",1755027367630,3.405,4506.9,4506.1,0.4306]
["bitfinex","ETHUSD",1755027367803,3.89399,4506.9,4506.4,2.21901979]
["bitfinex","ETHUSD",1755027368125,0.4658,4506.8,4506.6,2.2189527]
["bitfinex","ETHUSD",1755027368508,0.4658,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1755027368699,0.4658,4506.8,4506.3,2.21909068]
["bitfinex","ETHUSD",1755027368899,3.89399,4506.9,4506.5,2.2189717]
["bitfinex","ETHUSD",1755027369120,3.405,4506.8,4506.7,2.21891111]
["bitfinex","ETHUSD",1755027369428,3.405,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1755027370814,1e-08,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027371021,3.95500001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027371435,4.06620001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027372030,3.51620001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027373326,3.98200001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027374165,0.55,4506.9,4505.2,0.8946]
["bitfinex","ETHUSD",1755027374458,1.4849,4506.9,4506.3,2.21908777]
["bitfinex","ETHUSD",1755027374621,1.4849,4506.9,4506.0,2.2192632]
["bitfinex","ETHUSD",1755027374622,0.55,4506.7,4506.2,2.21915362]
["bitfinex","ETHUSD",1755027375021,0.55,4506.5,4506.3,2.21910551]
["bitfinex","ETHUSD",1755027375220,0.55,4506.5,4506.0,2.2192632]
["bitfinex","ETHUSD",1755027375221,3.8708,4506.4,4506.2,2.21915669]
["bitfinex","ETHUSD",1755027375657,3.8708,4506.4,4505.8,2.21933559]
["bitfinex","ETHUSD",1755027375658,0.4658,4506.3,4505.8,2.21933559]
["bitfinex","ETHUSD",1755027375845,0.4658,4506.3,4506.1,2.21920689]
["bitfinex","ETHUSD",1755027376050,0.4658,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027376247,3.405,4506.4,4505.5,0.8936]
["bitfinex","ETHUSD",1755027376648,3.955,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027377219,3.955,4506.4,4506.3,2.91911546]
["bitfinex","ETHUSD",1755027380426,3.955,4506.4,4506.2,2.21915455]
["bitfinex","ETHUSD",1755027380427,4.4208,4506.4,4506.2,2.21915455]
["bitfinex","ETHUSD",1755027380634,4.4208,4506.4,4505.9,0.001]
["bitfinex","ETHUSD",1755027380826,4.4208,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755027381230,1.0158,4506.4,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027381430,3.405,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027381942,3.8708,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027382256,3.8708,4506.3,4505.9,0.001]
["bitfinex","ETHUSD",1755027382257,0.55,4506.2,4505.9,0.001]
["bitfinex","ETHUSD",1755027382554,1.0158,4506.2,4506.0,2.2192632]
["bitfinex","ETHUSD",1755027382757,1.0158,4506.2,4505.9,0.001]
["bitfinex","ETHUSD",1755027382928,1.0158,4506.2,4506.0,2.21922755]
["bitfinex","ETHUSD",1755027383124,1.0158,4506.2,4505.9,0.001]
["bitfinex","ETHUSD",1755027383567,0.55,4506.2,4505.9,0.001]
["bitfinex","ETHUSD",1755027383764,0.55,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027383943,0.4658,4506.6,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027384145,0.55,4506.4,4506.3,2.21908024]
["bitfinex","ETHUSD",1755027384350,0.55,4506.4,4506.2,2.21915189]
["bitfinex","ETHUSD",1755027384551,0.55,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1755027384747,3.405,4506.5,4506.3,2.22011546]
["bitfinex","ETHUSD",1755027384954,3.405,4506.4,4506.3,3.11371546]
["bitfinex","ETHUSD",1755027385155,1e-08,4507.0,4506.7,2.21890891]
["bitfinex","ETHUSD",1755027385460,0.55,4506.8,4506.6,2.2189564]
["bitfinex","ETHUSD",1755027385641,1e-08,4507.0,4506.7,2.21888394]
["bitfinex","ETHUSD",1755027385836,3.405,4506.9,4506.3,0.8946]
["bitfinex","ETHUSD",1755027386056,0.1112,4506.5,4506.4,2.21902896]
["bitfinex","ETHUSD",1755027386367,3.5162,4506.5,4506.4,2.21902896]
["bitfinex","ETHUSD",1755027388468,1e-08,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027388770,1e-08,4507.0,4506.9,11.93781121]
["bitfinex","ETHUSD",1755027388976,1e-08,4507.0,4506.9,12.83141121]
["bitfinex","ETHUSD",1755027389478,1e-08,4507.0,4506.9,12.26476292]
["bitfinex","ETHUSD",1755027397579,1e-08,4507.0,4506.9,3.22362003]
["bitfinex","ETHUSD",1755027397777,1e-08,4507.0,4506.9,12.26476292]
["bitfinex","ETHUSD",1755027398488,1e-08,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1755027399168,1e-08,4507.0,4506.9,3.25682003]
["bitfinex","ETHUSD",1755027400087,1e-08,4507.0,4506.9,6.66082003]
["bitfinex","ETHUSD",1755027401377,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027401552,1e-08,4507.5,4507.4,11.25971679]
["bitfinex","ETHUSD",1755027401757,1e-08,4507.5,4507.4,12.75316508]
["bitfinex","ETHUSD",1755027402055,1e-08,4507.5,4507.4,11.37091679]
["bitfinex","ETHUSD",1755027404252,0.46950001,4507.5,4507.4,11.37091679]
["bitfinex","ETHUSD",1755027404675,1e-08,4507.5,4507.4,11.37091679]
["bitfinex","ETHUSD",1755027405683,1e-08,4507.5,4507.4,2.3297739]
["bitfinex","ETHUSD",1755027405886,1.07200001,4507.5,4506.8,0.1112]
["bitfinex","ETHUSD",1755027406089,0.60250001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027406683,1.07200001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027407490,0.58070001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027409174,1.07200001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027410674,0.58070001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027411133,0.11120001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027411406,1.07200001,4507.5,4506.8,0.1112]
["bitfinex","ETHUSD",1755027411606,0.60250001,4507.5,4506.6,0.1112]
["bitfinex","ETHUSD",1755027411800,0.4695,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1755027411999,1.5108,4507.4,4507.3,2.15848612]
["bitfinex","ETHUSD",1755027412310,1.622,4507.4,4507.3,2.15848612]
["bitfinex","ETHUSD",1755027413645,1.1307,4507.4,4507.3,2.15848612]
["bitfinex","ETHUSD",1755027413920,1.622,4507.4,4507.3,2.15848612]
["bitfinex","ETHUSD",1755027414078,1.7842,4507.4,4507.2,2.21867145]
["bitfinex","ETHUSD",1755027414281,0.9608,4507.3,4507.2,2.21867145]
["bitfinex","ETHUSD",1755027414523,1.072,4507.3,4507.2,2.21867145]
["bitfinex","ETHUSD",1755027416083,0.5807,4507.3,4507.2,2.21867145]
["bitfinex","ETHUSD",1755027416421,0.1112,4507.3,4507.2,2.21867145]
["bitfinex","ETHUSD",1755027419995,1e-08,4507.5,4507.2,2.21867145]
["bitfinex","ETHUSD",1755027420227,0.11120001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027420797,0.57280001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027420998,0.55,4507.4,4507.1,2.21871956]
["bitfinex","ETHUSD",1755027421214,0.55,4507.2,4507.1,2.21871956]
["bitfinex","ETHUSD",1755027421897,0.55000001,4507.5,4507.3,2.21861221]
["bitfinex","ETHUSD",1755027422097,1.0116,4507.4,4507.3,2.21861221]
["bitfinex","ETHUSD",1755027422292,1.6105,4507.4,4507.3,2.21861221]
["bitfinex","ETHUSD",1755027422733,0.55,4507.3,4507.1,2.21867755]
["bitfinex","ETHUSD",1755027423029,0.55,4507.2,4507.1,2.21871175]
["bitfinex","ETHUSD",1755027423430,1.0116,4507.2,4507.1,2.21871175]
["bitfinex","ETHUSD",1755027424599,0.55,4507.3,4507.1,2.21871175]
["bitfinex","ETHUSD",1755027424802,0.9493,4507.2,4506.8,2.21885484]
["bitfinex","ETHUSD",1755027425009,1e-08,4507.5,4507.1,2.21870087]
["bitfinex","ETHUSD",1755027425410,1e-08,4507.5,4507.2,2.21867224]
["bitfinex","ETHUSD",1755027425707,0.1112,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027425908,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027426236,0.11120001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027430435,0.11120001,4507.5,4507.4,3.1436739]
["bitfinex","ETHUSD",1755027430436,1e-08,4507.5,4507.4,3.1436739]
["bitfinex","ETHUSD",1755027431212,1e-08,4507.5,4507.4,2.6736739]
["bitfinex","ETHUSD",1755027431717,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027433693,1e-08,4507.5,4503.7,2.67547441]
["bitfinex","ETHUSD",1755027433694,0.55,4507.1,4503.7,2.67547441]
["bitfinex","ETHUSD",1755027433863,0.55,4506.4,4504.0,0.47]
["bitfinex","ETHUSD",1755027434146,0.55,4506.4,4503.6,2.22143345]
["bitfinex","ETHUSD",1755027434147,0.55,4505.0,4503.6,0.001]
["bitfinex","ETHUSD",1755027434347,0.1112,4504.2,4503.7,2.22036303]
["bitfinex","ETHUSD",1755027434548,6.29135008,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027434721,1.6105,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027434911,7.24165008,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027435249,8.18782135,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027442160,6.68852135,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027442368,7.15012135,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027442843,7.14912135,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027443044,7.1255872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027443223,7.6755872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027443426,4.7532872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027443664,8.1642872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027444426,4.7532872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027444627,8.1652872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027446468,4.2655872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027446670,7.6765872,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1755027446996,0.03876107,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1755027447146,0.03876107,4504.3,4504.2,3.14525008]
["bitfinex","ETHUSD",1755027447342,3.412,4504.3,4504.2,3.14525008]
["bitfinex","ETHUSD",1755027448176,5.323,4505.4,4504.2,0.9251]
["bitfinex","ETHUSD",1755027448371,3.412,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755027449185,2.21906811,4506.4,4505.3,2.21958552]
["bitfinex","ETHUSD",1755027449186,2.21910644,4506.4,4505.3,2.21958552]
["bitfinex","ETHUSD",1755027449348,0.55,4506.2,4505.3,2.21958552]
["bitfinex","ETHUSD",1755027449549,5.63111835,4506.3,4505.2,0.963]
["bitfinex","ETHUSD",1755027449550,3.412,4506.3,4505.4,2.2195196]
["bitfinex","ETHUSD",1755027449746,3.412,4506.3,4505.6,2.21945265]
["bitfinex","ETHUSD",1755027449747,0.56310677,4506.2,4505.6,2.21945265]
["bitfinex","ETHUSD",1755027449942,0.56310677,4506.2,4505.8,2.21936028]
["bitfinex","ETHUSD",1755027450150,3.411,4506.1,4505.9,0.963]
["bitfinex","ETHUSD",1755027450350,6.75411429,4507.0,4506.1,2.21916703]
["bitfinex","ETHUSD",1755027450562,0.002,4506.3,4506.0,3.18222257]
["bitfinex","ETHUSD",1755027450877,3.412,4506.2,4506.0,0.963]
["bitfinex","ETHUSD",1755027451284,0.55,4506.1,4506.0,0.963]
["bitfinex","ETHUSD",1755027451454,3.412,4506.2,4506.0,0.963]
["bitfinex","ETHUSD",1755027452052,0.55,4506.1,4506.0,0.963]
["bitfinex","ETHUSD",1755027452869,0.002,4506.3,4506.0,0.963]
["bitfinex","ETHUSD",1755027453075,0.55,4506.1,4505.9,2.21926884]
["bitfinex","ETHUSD",1755027453377,0.55,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1755027453785,0.55,4506.1,4506.0,3.1822632]
["bitfinex","ETHUSD",1755027453944,0.55,4506.1,4506.0,0.963]
["bitfinex","ETHUSD",1755027454143,0.55,4506.1,4506.0,3.1822632]
["bitfinex","ETHUSD",1755027454560,0.55,4506.1,4506.0,0.963]
["bitfinex","ETHUSD",1755027456983,0.6612,4506.1,4506.0,3.1822632]
["bitfinex","ETHUSD",1755027457188,0.6612,4506.1,4506.0,0.963]
["bitfinex","ETHUSD",1755027458053,0.6612,4506.1,4506.0,3.1822632]
["bitfinex","ETHUSD",1755027458252,0.1112,4506.1,4506.0,3.1822632]
["bitfinex","ETHUSD",1755027458462,3.407,4506.1,4506.0,3.1822632]
["bitfinex","ETHUSD",1755027462858,0.1132,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027463065,3.406,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027463262,3.406,4506.3,4506.2,3.1821647]
["bitfinex","ETHUSD",1755027463459,0.002,4506.3,4506.2,3.2933647]
["bitfinex","ETHUSD",1755027468709,0.002,4506.3,4506.2,2.8011647]
["bitfinex","ETHUSD",1755027468878,0.002,4506.3,4506.2,2.3303647]
["bitfinex","ETHUSD",1755027469581,0.002,4506.3,4506.2,3.2933647]
["bitfinex","ETHUSD",1755027471894,0.002,4506.3,4506.2,2.3303647]
["bitfinex","ETHUSD",1755027475780,0.002,4506.3,4506.2,2.8011647]
["bitfinex","ETHUSD",1755027475988,0.002,4506.3,4506.2,3.2933647]
["bitfinex","ETHUSD",1755027475989,1e-08,4506.3,4506.2,3.2933647]
["bitfinex","ETHUSD",1755027477393,1e-08,4506.3,4506.2,6.5341657]
["bitfinex","ETHUSD",1755027477980,1e-08,4506.3,4506.2,3.2933647]
["bitfinex","ETHUSD",1755027480718,1e-08,4506.3,4506.2,2.3303647]
["bitfinex","ETHUSD",1755027482512,1e-08,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1755027482721,0.95640001,4506.3,4506.2,2.3303647]
["bitfinex","ETHUSD",1755027483048,0.95640001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027483346,1.06760001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027483843,1.06760001,4506.3,4506.1,2.21920004]
["bitfinex","ETHUSD",1755027484127,0.55826001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027484746,0.55,4506.2,4504.7,3.403]
["bitfinex","ETHUSD",1755027484939,0.6612,4506.0,4505.3,2.21960203]
["bitfinex","ETHUSD",1755027485240,0.9564,4506.1,4504.2,2.22015008]
["bitfinex","ETHUSD",1755027485241,0.1112,4505.4,4504.7,0.1112]
["bitfinex","ETHUSD",1755027485528,3.9727,4505.4,4504.7,0.1112]
["bitfinex","ETHUSD",1755027485932,3.9727,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755027486345,3.5142,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755027486930,3.86562,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755027487232,4.32412,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755027488101,0.1112,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755027488332,3.403,4505.7,4505.3,0.9079]
["bitfinex","ETHUSD",1755027488652,1e-08,4506.3,4505.4,0.9079]
["bitfinex","ETHUSD",1755027488812,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027489205,0.45150001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027490222,0.11120001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027490414,0.11120001,4506.3,4506.1,2.21920519]
["bitfinex","ETHUSD",1755027490739,0.56970001,4506.3,4506.1,2.21920519]
["bitfinex","ETHUSD",1755027490900,0.56970001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027491103,0.11120001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027491510,0.11120001,4506.3,4506.1,2.21920466]
["bitfinex","ETHUSD",1755027491928,0.4585,4506.2,4506.1,2.21920466]
["bitfinex","ETHUSD",1755027492132,0.11120001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027492334,0.46262001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027492908,0.46262001,4506.3,4505.6,0.5572]
["bitfinex","ETHUSD",1755027493129,0.46262001,4506.3,4506.1,2.21917372]
["bitfinex","ETHUSD",1755027493320,0.46262001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027493521,3.86562001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027493755,3.51420001,4506.3,4506.1,2.22019987]
["bitfinex","ETHUSD",1755027493928,0.55,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027494108,1.6176,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027495009,1.1197,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027495209,1.57197,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027496347,1.11347,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027496749,1.57197,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027498961,1.11347,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027499141,1.11347,4506.2,4506.1,2.22021395]
["bitfinex","ETHUSD",1755027499514,1.11347,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027500234,1.11347,4506.2,4506.1,2.22021395]
["bitfinex","ETHUSD",1755027500542,4.51647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027501944,4.51647,4506.2,4506.1,2.22021395]
["bitfinex","ETHUSD",1755027502250,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027502412,3.40300001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027502609,3.40300001,4506.3,4506.2,3.1270647]
["bitfinex","ETHUSD",1755027503144,3.40300001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027503351,3.40300001,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1755027503654,3.40300001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027504226,4.21292001,4506.3,4506.1,0.001]
["bitfinex","ETHUSD",1755027504550,1.6176,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027504844,1.1197,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027505226,1.1197,4506.2,4506.1,2.22021395]
["bitfinex","ETHUSD",1755027505551,1.1197,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027505765,1.5049798,4506.2,4506.1,2.22021395]
["bitfinex","ETHUSD",1755027505967,1.5049798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027506951,2.0028798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027509562,1.5049798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027509760,1.9516798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027510548,1.4998798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027511631,1.0464798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027511967,1.9516798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027517365,1.0464798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027517666,1.9516798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027518656,1.4998798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027518986,1.0464798,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027519137,4.0642,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755027522385,4.0642,4506.2,4506.1,0.95]
["bitfinex","ETHUSD",1755027522585,4.0642,4506.2,4506.1,3.16921395]
["bitfinex","ETHUSD",1755027522892,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1755027523252,1e-08,4506.3,4506.2,3.1681647]
["bitfinex","ETHUSD",1755027524594,1e-08,4506.3,4506.2,3.2793647]
["bitfinex","ETHUSD",1755027525299,1e-08,4506.3,4506.2,5.2937267]
["bitfinex","ETHUSD",1755027525788,3.40200001,4507.5,4507.2,2.21867234]
["bitfinex","ETHUSD",1755027525951,3.40200001,4507.5,4507.2,2.32987234]
["bitfinex","ETHUSD",1755027526153,3.40200001,4507.5,4507.2,3.27887234]
["bitfinex","ETHUSD",1755027527592,3.40200001,4507.5,4507.2,3.16767234]
["bitfinex","ETHUSD",1755027529604,3.40200001,4507.5,4507.2,2.21867234]
["bitfinex","ETHUSD",1755027531082,3.40200001,4507.5,4507.0,2.32994322]
["bitfinex","ETHUSD",1755027531083,3.40200001,4507.5,4507.0,2.21876654]
["bitfinex","ETHUSD",1755027531292,0.1132,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1755027531490,0.1132,4507.3,4506.8,2.21883117]
["bitfinex","ETHUSD",1755027531672,0.1132,4507.3,4506.9,2.2187716]
["bitfinex","ETHUSD",1755027531870,0.1132,4507.3,4506.7,0.1112]
["bitfinex","ETHUSD",1755027531871,0.1132,4507.3,4506.7,2.33009331]
["bitfinex","ETHUSD",1755027532103,0.1132,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1755027532279,0.51006,4507.3,4506.5,0.1112]
["bitfinex","ETHUSD",1755027532474,0.1112,4507.0,4506.5,0.1112]
["bitfinex","ETHUSD",1755027532687,3.401,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755027532995,3.401,4506.9,4506.7,2.21891149]
["bitfinex","ETHUSD",1755027533191,3.401,4506.9,4506.5,0.1112]
["bitfinex","ETHUSD",1755027533411,3.401,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755027535591,3.8544,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755027536111,3.401,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1755027536411,3.401,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755027536587,3.401,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1755027537697,3.401,4506.9,4506.4,0.4841]
["bitfinex","ETHUSD",1755027538012,3.401,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755027538381,3.401,4506.9,4506.8,2.70296926]
["bitfinex","ETHUSD",1755027538584,3.401,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755027540995,0.1112,4507.0,4506.2,9.02502295]
["bitfinex","ETHUSD",1755027541197,0.1112,4507.0,4506.7,2.21891849]
["bitfinex","ETHUSD",1755027541514,0.1112,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755027541814,3.401,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1755027541979,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1755027542183,0.002,4507.7,4507.4,2.2185739]
["bitfinex","ETHUSD",1755027542520,1e-08,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1755027542721,1e-08,4508.3,4508.2,14.84802907]
["bitfinex","ETHUSD",1755027542905,1e-08,4508.3,4508.2,15.57170315]
["bitfinex","ETHUSD",1755027543421,1e-08,4508.3,4508.2,12.17070315]
["bitfinex","ETHUSD",1755027544525,1e-08,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1755027544690,1e-08,4508.3,4508.2,3.1456802]
["bitfinex","ETHUSD",1755027545720,0.59795316,4511.4,4508.2,0.4862]
["bitfinex","ETHUSD",1755027545922,0.59795316,4511.4,4509.1,11.26364128]
["bitfinex","ETHUSD",1755027545923,3.9323,4511.0,4509.1,11.26364128]
["bitfinex","ETHUSD",1755027546089,0.9208,4510.9,4510.1,2.21721011]
["bitfinex","ETHUSD",1755027546296,0.4547,4510.8,4510.1,2.21721011]
["bitfinex","ETHUSD",1755027546485,0.4547,4510.8,4509.3,2.2176391]
["bitfinex","ETHUSD",1755027546688,0.48531,4510.7,4508.2,2.2181802]
["bitfinex","ETHUSD",1755027546887,0.55,4510.3,4509.4,2.21758198]
["bitfinex","ETHUSD",1755027547191,0.55,4510.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1755027547192,0.55,4510.1,4508.9,3.4]
["bitfinex","ETHUSD",1755027547389,0.55,4510.1,4509.1,2.21773288]
["bitfinex","ETHUSD",1755027547606,4.3208,4510.2,4508.8,2.21787775]
["bitfinex","ETHUSD",1755027547607,2.76735145,4509.9,4509.0,2.21777955]
["bitfinex","ETHUSD",1755027547824,0.55,4509.7,4508.9,2.21779628]
["bitfinex","ETHUSD",1755027548028,2.76754504,4509.5,4508.3,3.4]
["bitfinex","ETHUSD",1755027548195,0.55,4509.3,4508.8,2.2178833]
["bitfinex","ETHUSD",1755027548395,0.55,4509.1,4508.8,2.2178833]
["bitfinex","ETHUSD",1755027548613,0.14708,4509.0,4508.8,2.2178833]
["bitfinex","ETHUSD",1755027548924,0.14708,4509.0,4508.1,0.4862]
["bitfinex","ETHUSD",1755027548925,0.14708,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1755027549222,3.4,4509.4,4509.0,2.21774375]
["bitfinex","ETHUSD",1755027549422,3.4,4509.4,4508.2,0.4862]
["bitfinex","ETHUSD",1755027549593,0.55,4509.2,4508.2,0.4862]
["bitfinex","ETHUSD",1755027549789,0.44047,4509.1,4508.4,2.21806239]
["bitfinex","ETHUSD",1755027549985,0.4547,4509.0,4508.8,2.21788241]
["bitfinex","ETHUSD",1755027550215,0.44047,4509.1,4508.8,2.21788241]
["bitfinex","ETHUSD",1755027550389,0.4547,4508.9,4508.8,2.21788241]
["bitfinex","ETHUSD",1755027550593,0.44047,4509.1,4508.1,3.4]
["bitfinex","ETHUSD",1755027550808,0.4547,4509.7,4508.2,2.2181802]
["bitfinex","ETHUSD",1755027550809,3.4,4509.4,4508.2,2.2181802]
["bitfinex","ETHUSD",1755027551014,3.4,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755027551214,3.4,4509.4,4508.9,2.70402217]
["bitfinex","ETHUSD",1755027551395,3.4,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755027552093,3.4,4509.4,4509.2,2.21768036]
["bitfinex","ETHUSD",1755027552311,0.4547,4509.3,4509.2,2.21768036]
["bitfinex","ETHUSD",1755027552491,0.5659,4509.3,4509.2,2.21768036]
["bitfinex","ETHUSD",1755027552703,0.1112,4509.3,4509.2,2.21768036]
["bitfinex","ETHUSD",1755027553100,0.5659,4509.3,4509.2,2.21768036]
["bitfinex","ETHUSD",1755027553322,0.96249,4509.3,4509.2,2.21768036]
["bitfinex","ETHUSD",1755027553612,0.96249,4509.3,4508.6,0.1112]
["bitfinex","ETHUSD",1755027553815,0.50779,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1755027554415,3.4,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1755027554619,3.4,4509.4,4509.3,2.7038391]
["bitfinex","ETHUSD",1755027554818,0.1112,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1755027555630,0.1112,4509.6,4509.3,2.21759159]
["bitfinex","ETHUSD",1755027555841,0.1112,4509.6,4508.9,0.5974]
["bitfinex","ETHUSD",1755027556833,0.1112,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1755027557192,0.1112,4509.6,4509.4,2.21758236]
["bitfinex","ETHUSD",1755027557500,0.1112,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1755027558441,0.5659,4509.6,4508.7,3.399]
["bitfinex","ETHUSD",1755027558606,0.1112,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1755027560517,0.55,4509.5,4509.1,2.21771623]
["bitfinex","ETHUSD",1755027560718,1.03239,4509.4,4509.1,2.21771623]
["bitfinex","ETHUSD",1755027560944,0.55,4509.1,4508.3,3.399]
["bitfinex","ETHUSD",1755027561146,0.1112,4508.8,4508.2,0.1112]
["bitfinex","ETHUSD",1755027561364,0.1112,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755027563715,0.55,4508.7,4507.2,0.4862]
["bitfinex","ETHUSD",1755027563934,0.1112,4508.2,4507.8,2.21837703]
["bitfinex","ETHUSD",1755027564213,0.1112,4508.2,4508.0,2.21824524]
["bitfinex","ETHUSD",1755027564425,0.4547,4508.1,4507.8,2.21837703]
["bitfinex","ETHUSD",1755027564725,0.1112,4508.2,4507.8,2.21833978]
["bitfinex","ETHUSD",1755027564924,0.4547,4508.0,4507.8,2.21837703]
["bitfinex","ETHUSD",1755027565128,0.1112,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755027565330,0.4547,4509.0,4508.3,2.21812918]
["bitfinex","ETHUSD",1755027565527,0.4547,4509.0,4507.7,0.001]
["bitfinex","ETHUSD",1755027565528,0.1112,4508.3,4508.1,2.21819316]
["bitfinex","ETHUSD",1755027565755,0.4547,4508.2,4507.7,0.001]
["bitfinex","ETHUSD",1755027565960,0.1112,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1755027566323,0.5659,4507.9,4507.8,2.21836407]
["bitfinex","ETHUSD",1755027567751,0.55,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027567915,13.38139399,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027568430,4.36299619,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027568645,13.38139399,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027568893,13.85796197,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027569418,4.83956417,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027570129,4.36299619,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027572052,1.12851916,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027572255,6.57317703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027572457,7.12317703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027573040,7.59914877,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027573355,6.60413311,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1755027573576,6.60413311,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027573577,7.15413311,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027573726,8.09138323,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027573926,8.5670976,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027574130,8.09138323,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027575952,8.56666724,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027576153,8.09138323,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027577151,8.56640992,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027577358,8.09138323,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027577757,8.56641267,4507.8,4507.7,0.0023]
["bitfinex","ETHUSD",1755027577948,8.56641267,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755027578156,8.65523367,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755027578654,8.56641267,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755027580249,8.57041267,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755027582463,10.90641267,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755027582633,0.55,4507.5,4506.8,0.001]
["bitfinex","ETHUSD",1755027582830,0.55,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1755027583028,2.76882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1755027583227,6.29202003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1755027583467,6.73792003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1755027583671,9.85497462,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1755027583911,9.85497462,4506.9,4506.7,1e-08]
["bitfinex","ETHUSD",1755027583912,2.76886926,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027584047,9.50727788,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027584249,11.09571318,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027584451,13.11561539,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027584762,16.52661539,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027585683,16.03251539,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027587237,2.06284392,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027587437,0.3987353,4506.8,4506.7,3.1319185]
["bitfinex","ETHUSD",1755027587673,0.3987353,4506.8,4506.7,0.91300001]
["bitfinex","ETHUSD",1755027588074,0.3987353,4506.8,4506.7,3.1319185]
["bitfinex","ETHUSD",1755027588276,3.8267353,4506.8,4506.7,3.1319185]
["bitfinex","ETHUSD",1755027588453,0.3987353,4506.8,4506.7,3.1319185]
["bitfinex","ETHUSD",1755027591056,0.3987353,4506.8,4506.7,2.6698185]
["bitfinex","ETHUSD",1755027591252,0.3987353,4506.8,4506.7,0.45090001]
["bitfinex","ETHUSD",1755027591951,0.3987353,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027592887,0.3987353,4506.8,4506.7,0.45090001]
["bitfinex","ETHUSD",1755027593353,0.3987353,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027593754,4.09937809,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027593975,4.54527809,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027595266,5.0219582,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027596894,8.4449582,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027597361,8.5561582,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027597778,9.14927839,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027598103,8.76338628,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027598470,9.56134562,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027598671,8.76338628,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027601000,9.9603211,4506.8,4506.7,1e-08]
["bitfinex","ETHUSD",1755027601167,2.21896773,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1755027601366,2.76921395,4506.1,4505.1,0.001]
["bitfinex","ETHUSD",1755027601566,2.76955875,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755027601766,6.98770814,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755027602301,7.78309157,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755027602504,5.68047801,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755027602963,4.56088011,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755027603169,7.37692354,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755027603367,5.15736479,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1755027603778,4.56088011,4505.4,4505.3,0.4647]
["bitfinex","ETHUSD",1755027604187,1.13788011,4505.4,4505.3,0.4647]
["bitfinex","ETHUSD",1755027604394,4.56088011,4505.4,4505.3,0.4647]
["bitfinex","ETHUSD",1755027605702,4.56088011,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755027606441,5.70352025,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755027606700,7.458479,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755027607380,7.923079,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755027608486,8.397479,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755027608692,8.99396368,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755027608989,8.60441065,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755027609186,8.60441065,4505.4,4505.1,1e-08]
["bitfinex","ETHUSD",1755027609187,2.76965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027609397,7.9756153,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027609714,8.9146153,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027612188,10.10517156,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027612383,10.10487348,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027612707,9.89823991,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027612919,10.10479392,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027613223,8.91423766,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027613398,9.02543766,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027613601,7.79448365,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027613816,7.32988365,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027614323,7.87988365,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027615024,3.90788365,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027615227,5.75085728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027615528,6.77753739,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027615704,6.22753739,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027616031,4.55788011,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027616405,6.77753739,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027618813,7.25259414,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027619115,7.71719414,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027621522,8.19159414,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027623826,8.19359414,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1755027625794,8.19359414,4505.2,4504.0,0.4637]
["bitfinex","ETHUSD",1755027625795,0.55,4503.8,4503.3,0.4637]
["bitfinex","ETHUSD",1755027626014,3.965,4503.8,4503.2,2.2216354]
["bitfinex","ETHUSD",1755027626302,3.965,4503.8,4503.2,0.001]
["bitfinex","ETHUSD",1755027626502,3.965,4503.8,4503.7,0.4647]
["bitfinex","ETHUSD",1755027627341,6.18534726,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027627539,7.02590708,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027628342,7.96490708,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027629002,8.4426679,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027631030,7.5036679,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027631232,4.0886679,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027631443,3.968,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027631746,3.418,4503.8,4503.7,0.4468]
["bitfinex","ETHUSD",1755027632204,3.419,4503.8,4503.7,0.4468]
["bitfinex","ETHUSD",1755027634371,3.419,4503.8,4503.7,2.66719656]
["bitfinex","ETHUSD",1755027635339,3.419,4503.8,4503.7,0.4468]
["bitfinex","ETHUSD",1755027635534,3.419,4503.8,4503.7,2.66719656]
["bitfinex","ETHUSD",1755027635834,3.5302,4503.8,4503.7,0.4468]
["bitfinex","ETHUSD",1755027636344,3.5302,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027640569,4.0802,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1755027641137,3.5302,4503.8,4503.7,0.4468]
["bitfinex","ETHUSD",1755027641361,3.5302,4503.8,4503.7,2.66719656]
["bitfinex","ETHUSD",1755027641562,3.419,4503.8,4503.7,2.66719656]
["bitfinex","ETHUSD",1755027643274,1.37520508,4504.8,4503.7,0.4468]
["bitfinex","ETHUSD",1755027643476,1.37520508,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755027643789,4.79120508,4504.8,4504.5,2.21995316]
["bitfinex","ETHUSD",1755027643950,4.79120508,4504.8,4504.6,2.21992641]
["bitfinex","ETHUSD",1755027644487,4.79120508,4504.8,4504.4,2.66584716]
["bitfinex","ETHUSD",1755027644647,4.79120508,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1755027644977,4.79120508,4504.8,4504.6,2.21991339]
["bitfinex","ETHUSD",1755027645203,4.79120508,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1755027645483,4.79120508,4504.8,4504.3,2.22006379]
["bitfinex","ETHUSD",1755027645653,4.79120508,4504.8,4504.4,2.22001534]
["bitfinex","ETHUSD",1755027645859,4.79120508,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1755027646054,0.1112,4504.5,4504.3,2.22008974]
["bitfinex","ETHUSD",1755027646282,3.414,4504.4,4504.3,2.22008974]
["bitfinex","ETHUSD",1755027646668,3.414,4504.4,4503.9,2.33148028]
["bitfinex","ETHUSD",1755027646874,3.8969,4504.4,4503.7,2.22139574]
["bitfinex","ETHUSD",1755027647051,3.8969,4504.4,4503.7,0.001]
["bitfinex","ETHUSD",1755027647557,0.1112,4504.2,4503.8,2.22034136]
["bitfinex","ETHUSD",1755027647745,0.5941,4504.2,4503.7,0.001]
["bitfinex","ETHUSD",1755027647946,0.1112,4504.2,4503.7,2.22137821]
["bitfinex","ETHUSD",1755027648249,0.1112,4504.2,4503.7,0.001]
["bitfinex","ETHUSD",1755027648456,0.1112,4504.2,4503.7,2.22138036]
["bitfinex","ETHUSD",1755027648660,0.1112,4504.2,4504.0,2.22023709]
["bitfinex","ETHUSD",1755027649069,1.37520508,4504.8,4504.1,0.4458]
["bitfinex","ETHUSD",1755027649380,3.413,4504.7,4504.1,2.66599937]
["bitfinex","ETHUSD",1755027649680,0.1112,4504.5,4504.2,2.22015008]
["bitfinex","ETHUSD",1755027649991,0.1112,4504.5,4504.4,2.22000952]
["bitfinex","ETHUSD",1755027650488,3.413,4504.7,4504.5,2.22000222]
["bitfinex","ETHUSD",1755027650667,3.413,4504.7,4504.6,0.4458]
["bitfinex","ETHUSD",1755027650984,3.413,4504.7,4504.6,2.66575293]
["bitfinex","ETHUSD",1755027651654,3.413,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1755027651857,3.413,4504.7,4504.6,2.77695293]
["bitfinex","ETHUSD",1755027652957,1.37520508,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755027653148,1.37520508,4504.8,4504.7,2.66570365]
["bitfinex","ETHUSD",1755027653349,0.1132,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1755027653758,0.002,4505.2,4505.1,2.77670655]
["bitfinex","ETHUSD",1755027654564,0.1132,4506.2,4505.2,11.25641828]
["bitfinex","ETHUSD",1755027654565,0.002,4506.2,4505.2,11.25641828]
["bitfinex","ETHUSD",1755027654779,0.002,4506.2,4506.1,2.33041395]
["bitfinex","ETHUSD",1755027656067,0.002,4506.2,4506.1,0.1112]
["bitfinex","ETHUSD",1755027656267,4.0191,4506.2,4506.0,2.21922038]
["bitfinex","ETHUSD",1755027656792,4.0191,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027656793,3.5362,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027657384,3.5362,4506.2,4506.0,2.21925704]
["bitfinex","ETHUSD",1755027657703,0.4829,4506.1,4505.8,2.2193194]
["bitfinex","ETHUSD",1755027658068,3.5362,4506.2,4505.8,2.2193194]
["bitfinex","ETHUSD",1755027658304,0.4829,4506.0,4505.8,2.2193194]
["bitfinex","ETHUSD",1755027658708,0.4829,4506.0,4505.6,2.33065587]
["bitfinex","ETHUSD",1755027659047,0.4829,4505.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1755027659164,0.4829,4505.9,4505.6,0.1112]
["bitfinex","ETHUSD",1755027659368,0.9415,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1755027659568,0.4941,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1755027659795,3.5362,4506.2,4504.8,3.421]
["bitfinex","ETHUSD",1755027659796,3.8724,4506.2,4506.0,2.21921833]
["bitfinex","ETHUSD",1755027659994,0.1112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755027661108,0.1112,4505.9,4505.3,0.1112]
["bitfinex","ETHUSD",1755027661109,0.55,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1755027661271,0.55,4505.6,4504.9,2.21979759]
["bitfinex","ETHUSD",1755027661472,0.55,4505.4,4504.5,2.22000126]
["bitfinex","ETHUSD",1755027661671,0.55,4505.4,4505.1,2.21965869]
["bitfinex","ETHUSD",1755027661873,0.1112,4505.2,4504.9,2.21976129]
["bitfinex","ETHUSD",1755027662175,3.422,4505.1,4504.7,2.21987539]
["bitfinex","ETHUSD",1755027662813,3.422,4505.1,4505.0,2.21974318]
["bitfinex","ETHUSD",1755027663006,3.422,4505.1,4504.4,0.1112]
["bitfinex","ETHUSD",1755027663511,3.422,4505.1,4504.7,2.21985794]
["bitfinex","ETHUSD",1755027663914,0.9415,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1755027664089,0.9415,4505.0,4504.3,2.2200941]
["bitfinex","ETHUSD",1755027664413,0.1112,4504.7,4504.0,0.86616731]
["bitfinex","ETHUSD",1755027664587,3.42,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1755027666109,3.42,4504.6,4504.1,2.22015601]
["bitfinex","ETHUSD",1755027666312,3.42,4504.6,4504.0,0.86616731]
["bitfinex","ETHUSD",1755027666612,3.42,4504.6,4504.4,2.22001534]
["bitfinex","ETHUSD",1755027666775,0.9415,4504.5,4504.0,0.86616731]
["bitfinex","ETHUSD",1755027666976,0.9415,4504.5,4503.8,2.2203083]
["bitfinex","ETHUSD",1755027666977,0.9415,4504.4,4503.8,2.2203083]
["bitfinex","ETHUSD",1755027667282,0.9415,4504.4,4503.7,0.001]
["bitfinex","ETHUSD",1755027667283,0.1112,4504.2,4503.7,0.001]
["bitfinex","ETHUSD",1755027667483,3.418,4504.1,4503.9,2.22025434]
["bitfinex","ETHUSD",1755027667705,3.9121,4504.1,4503.9,2.22025434]
["bitfinex","ETHUSD",1755027667903,0.4941,4504.0,4503.7,0.001]
["bitfinex","ETHUSD",1755027668216,0.1112,4503.9,4503.8,2.22030911]
["bitfinex","ETHUSD",1755027668380,0.1112,4503.9,4503.8,2.22130911]
["bitfinex","ETHUSD",1755027668576,0.1112,4503.9,4503.8,2.42954186]
["bitfinex","ETHUSD",1755027668783,0.1112,4504.4,4504.2,2.22011786]
["bitfinex","ETHUSD",1755027668982,3.418,4504.3,4504.2,2.22011786]
["bitfinex","ETHUSD",1755027670186,3.9121,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1755027670801,3.418,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1755027671856,0.1112,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755027672146,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1755027672499,0.002,4504.6,4504.5,2.77080222]
["bitfinex","ETHUSD",1755027673640,0.002,4504.6,4504.5,2.79300224]
["bitfinex","ETHUSD",1755027673937,0.002,4504.6,4504.5,2.77080222]
["bitfinex","ETHUSD",1755027675717,0.002,4504.6,4504.5,6.18780222]
["bitfinex","ETHUSD",1755027676435,0.002,4504.6,4504.5,5.74820222]
["bitfinex","ETHUSD",1755027676611,0.002,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1755027680530,0.4961,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1755027681243,0.002,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1755027681569,0.4961,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1755027681725,0.002,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1755027681901,0.002,4504.6,4504.5,2.79300224]
["bitfinex","ETHUSD",1755027682101,0.002,4504.6,4504.5,2.77080222]
["bitfinex","ETHUSD",1755027683146,0.002,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1755027685530,0.9435,4504.6,4503.8,0.001]
["bitfinex","ETHUSD",1755027685727,0.9415,4504.5,4504.2,2.22011167]
["bitfinex","ETHUSD",1755027685938,0.9415,4504.4,4504.3,2.22009924]
["bitfinex","ETHUSD",1755027686165,0.9415,4504.4,4504.1,2.22019852]
["bitfinex","ETHUSD",1755027686320,0.4941,4504.4,4504.1,2.22019852]
["bitfinex","ETHUSD",1755027686518,0.9415,4504.3,4504.2,2.22014473]
["bitfinex","ETHUSD",1755027686949,0.4941,4504.3,4504.2,2.22014473]
["bitfinex","ETHUSD",1755027687748,0.9415,4504.3,4504.2,2.22014473]
["bitfinex","ETHUSD",1755027687950,0.9415,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1755027688158,0.1112,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1755027688360,0.9415,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1755027688523,0.9415,4503.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1755027688724,0.9415,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1755027689107,0.1112,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1755027689222,0.4447,4503.9,4503.8,2.22033127]
["bitfinex","ETHUSD",1755027689728,0.9023,4503.9,4503.8,2.22033127]
["bitfinex","ETHUSD",1755027690358,0.9023,4503.9,4503.8,2.22133127]
["bitfinex","ETHUSD",1755027690559,0.9023,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027690756,0.9023,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1755027690966,0.9023,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027691140,1.4523,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027691341,1.60865,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027694068,3.82894796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027694644,1.60865,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027695365,5.01565,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027696065,4.57095,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027696232,5.01565,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027696936,4.02095,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027697384,3.407,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027697676,3.8646,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027697878,3.407,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1755027698375,3.408,4504.1,4503.9,2.22026543]
["bitfinex","ETHUSD",1755027698584,3.8656,4504.1,4503.9,2.22026543]
["bitfinex","ETHUSD",1755027698929,3.408,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1755027705144,0.1112,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027705388,3.5182,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027707388,4.4205,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027707888,3.9758,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027708096,3.5182,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027710292,3.9758,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027711665,3.9758,4504.5,4504.4,2.21905335]
["bitfinex","ETHUSD",1755027712374,3.9778,4504.5,4504.4,2.21905335]
["bitfinex","ETHUSD",1755027712862,3.5202,4504.5,4504.4,2.21905335]
["bitfinex","ETHUSD",1755027713263,3.9778,4504.5,4504.3,2.22010079]
["bitfinex","ETHUSD",1755027713487,0.9023,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755027713684,1.34475,4504.4,4503.8,0.001]
["bitfinex","ETHUSD",1755027713883,0.1112,4504.2,4503.8,2.22132415]
["bitfinex","ETHUSD",1755027714110,3.407,4504.1,4503.9,2.22029796]
["bitfinex","ETHUSD",1755027714594,0.4576,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1755027714799,0.9023,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1755027715498,0.9023,4504.0,4503.8,2.22134725]
["bitfinex","ETHUSD",1755027715696,3.407,4504.1,4503.8,2.22134725]
["bitfinex","ETHUSD",1755027715903,0.9023,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027716085,1.0135,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027717697,1.5635,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027719083,1.0135,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027719384,0.5688,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027719690,1.0268,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027720494,0.5688,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1755027720798,0.5688,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027721201,1.5189865,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027721374,2.0689865,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027722373,4.4786865,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027722592,4.9945,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027723471,7.21479796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027724376,7.69284757,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1755027730229,7.69284757,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1755027730508,2.77044586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1755027730722,15.32003069,4503.6,4503.5,1e-08]
["bitfinex","ETHUSD",1755027730905,0.55,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1755027731079,15.5410873,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1755027731274,16.94543691,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1755027734017,22.27343691,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1755027736828,20.05279382,4503.2,4502.7,1e-08]
["bitfinex","ETHUSD",1755027737019,11.91242519,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755027737189,15.7984748,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755027737390,16.7247748,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755027740135,7.78329897,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755027740296,8.92649811,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755027741817,17.95688294,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1755027742137,17.95688294,4502.8,4501.4,0.4472]
["bitfinex","ETHUSD",1755027742138,2.2215241,4501.5,4501.0,0.4472]
["bitfinex","ETHUSD",1755027742428,3.409,4501.4,4501.0,0.4472]
["bitfinex","ETHUSD",1755027742608,3.408,4501.3,4501.1,0.4472]
["bitfinex","ETHUSD",1755027742810,0.1112,4501.2,4500.9,2.22175835]
["bitfinex","ETHUSD",1755027743012,3.408,4501.1,4500.7,2.22182852]
["bitfinex","ETHUSD",1755027743530,3.408,4501.1,4500.8,0.4472]
["bitfinex","ETHUSD",1755027743718,3.408,4501.1,4500.9,2.22173884]
["bitfinex","ETHUSD",1755027744034,3.408,4501.1,4501.0,0.4472]
["bitfinex","ETHUSD",1755027745630,3.408,4501.1,4501.0,2.6689285]
["bitfinex","ETHUSD",1755027745846,3.408,4501.1,4501.0,0.4472]
["bitfinex","ETHUSD",1755027746042,3.408,4501.1,4500.5,0.1112]
["bitfinex","ETHUSD",1755027746243,3.408,4501.1,4501.0,0.4472]
["bitfinex","ETHUSD",1755027747439,3.408,4501.1,4500.6,0.4472]
["bitfinex","ETHUSD",1755027747646,0.1112,4500.9,4500.6,0.4472]
["bitfinex","ETHUSD",1755027747845,3.409,4500.8,4500.6,0.4472]
["bitfinex","ETHUSD",1755027748030,3.409,4500.8,4500.7,0.4472]
["bitfinex","ETHUSD",1755027748229,3.5202,4500.8,4500.7,0.4472]
["bitfinex","ETHUSD",1755027749314,0.1112,4500.8,4500.7,2.66907659]
["bitfinex","ETHUSD",1755027749514,3.5202,4500.8,4500.7,2.66907659]
["bitfinex","ETHUSD",1755027749938,1.43661036,4501.9,4500.7,0.4472]
["bitfinex","ETHUSD",1755027750258,0.1112,4501.2,4501.0,2.22171697]
["bitfinex","ETHUSD",1755027750444,3.409,4501.1,4501.0,2.22171697]
["bitfinex","ETHUSD",1755027750746,3.409,4501.1,4500.8,2.67230575]
["bitfinex","ETHUSD",1755027750949,3.409,4501.1,4500.9,0.4505]
["bitfinex","ETHUSD",1755027751121,3.409,4501.1,4500.7,2.22183819]
["bitfinex","ETHUSD",1755027751314,3.409,4501.1,4500.8,0.4505]
["bitfinex","ETHUSD",1755027751531,3.409,4501.1,4500.9,2.6722721]
["bitfinex","ETHUSD",1755027751844,3.409,4501.1,4500.8,2.22181511]
["bitfinex","ETHUSD",1755027752149,3.409,4501.1,4500.9,2.67227201]
["bitfinex","ETHUSD",1755027752453,3.409,4501.1,4501.0,0.4505]
["bitfinex","ETHUSD",1755027753364,0.1112,4501.2,4500.5,2.22197251]
["bitfinex","ETHUSD",1755027753553,0.1112,4500.9,4500.7,0.4505]
["bitfinex","ETHUSD",1755027753926,0.1112,4500.9,4500.5,2.22197251]
["bitfinex","ETHUSD",1755027754132,0.1112,4500.9,4500.3,0.5617]
["bitfinex","ETHUSD",1755027754659,0.55,4500.7,4499.8,2.22227821]
["bitfinex","ETHUSD",1755027754867,0.1112,4500.6,4499.8,0.1112]
["bitfinex","ETHUSD",1755027755163,0.1112,4500.2,4499.6,2.33360333]
["bitfinex","ETHUSD",1755027755451,3.408,4500.1,4500.0,2.22221885]
["bitfinex","ETHUSD",1755027755817,3.408,4500.1,4499.6,2.67287409]
["bitfinex","ETHUSD",1755027756018,3.408,4500.1,4499.9,2.22222602]
["bitfinex","ETHUSD",1755027756249,3.408,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1755027756923,0.55,4500.0,4499.4,0.1112]
["bitfinex","ETHUSD",1755027757362,0.55,4500.0,4498.7,0.4505]
["bitfinex","ETHUSD",1755027757529,0.1112,4499.2,4499.1,2.22366675]
["bitfinex","ETHUSD",1755027757859,0.1112,4499.2,4499.1,2.67416675]
["bitfinex","ETHUSD",1755027759224,3.408,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755027759758,0.1112,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755027759961,3.409,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755027760128,3.409,4499.6,4499.5,2.67296916]
["bitfinex","ETHUSD",1755027760439,3.409,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755027761448,3.5202,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755027761649,3.5202,4499.6,4499.4,2.22251104]
["bitfinex","ETHUSD",1755027761824,3.5202,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1755027762020,3.5202,4499.6,4499.1,0.4515]
["bitfinex","ETHUSD",1755027762234,0.55,4499.5,4499.1,0.001]
["bitfinex","ETHUSD",1755027762433,0.6612,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755027762871,1.6038,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755027764448,3.82641735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755027764630,4.256865,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755027765445,7.665865,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755027765654,8.14378103,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1755027765856,8.14378103,4499.2,4498.6,0.001]
["bitfinex","ETHUSD",1755027765857,2.77286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1755027766054,0.55,4497.8,4497.0,2.22369268]
["bitfinex","ETHUSD",1755027766366,0.55,4497.2,4496.7,2.22385304]
["bitfinex","ETHUSD",1755027766553,3.409,4497.1,4496.4,0.4505]
["bitfinex","ETHUSD",1755027766744,0.1112,4497.0,4496.3,0.1112]
["bitfinex","ETHUSD",1755027766939,0.1112,4497.0,4496.5,2.22390331]
["bitfinex","ETHUSD",1755027767141,0.1112,4497.0,4496.8,2.22378849]
["bitfinex","ETHUSD",1755027767464,0.1112,4497.0,4496.1,0.1112]
["bitfinex","ETHUSD",1755027767465,0.1112,4497.0,4496.6,2.22385486]
["bitfinex","ETHUSD",1755027767663,0.1112,4496.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1755027767961,3.41,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027768165,3.41,4496.6,4496.1,0.1112]
["bitfinex","ETHUSD",1755027768366,3.41,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027769162,0.1112,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755027769543,3.41,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1755027769945,3.41,4496.8,4496.7,2.67435304]
["bitfinex","ETHUSD",1755027770364,3.41,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1755027771239,3.41,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1755027771440,0.5,4497.4,4496.6,2.22389364]
["bitfinex","ETHUSD",1755027771685,0.1112,4496.6,4496.1,0.4505]
["bitfinex","ETHUSD",1755027771864,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027773238,0.1112,4496.6,4496.4,2.22399548]
["bitfinex","ETHUSD",1755027773439,0.1112,4496.6,4496.1,2.22411403]
["bitfinex","ETHUSD",1755027773440,0.1112,4496.6,4496.1,2.22414981]
["bitfinex","ETHUSD",1755027773644,0.9426,4496.5,4496.2,2.22409228]
["bitfinex","ETHUSD",1755027773840,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027774072,3.5212,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027774246,3.5212,4496.6,4496.0,2.22415119]
["bitfinex","ETHUSD",1755027774763,3.5212,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027774963,3.5212,4496.6,4496.4,2.22399156]
["bitfinex","ETHUSD",1755027775168,3.5212,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027775350,3.5212,4496.6,4496.4,2.22399023]
["bitfinex","ETHUSD",1755027775536,3.5212,4496.6,4496.3,2.2240444]
["bitfinex","ETHUSD",1755027775739,0.5,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1755027775935,0.9426,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1755027776174,0.55,4496.4,4494.4,1.117989]
["bitfinex","ETHUSD",1755027776359,0.55,4496.4,4494.0,2.22514546]
["bitfinex","ETHUSD",1755027776360,0.1112,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755027776564,0.1112,4495.4,4494.7,0.4505]
["bitfinex","ETHUSD",1755027776870,0.1112,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755027777671,0.1112,4495.4,4495.2,2.22458804]
["bitfinex","ETHUSD",1755027777672,0.6112,4495.4,4495.2,2.22458804]
["bitfinex","ETHUSD",1755027777970,0.1112,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755027778155,0.6112,4495.4,4495.0,0.001]
["bitfinex","ETHUSD",1755027778355,1.0538,4495.4,4495.0,0.001]
["bitfinex","ETHUSD",1755027778560,0.6112,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1755027778738,0.6112,4495.4,4495.0,0.001]
["bitfinex","ETHUSD",1755027778739,0.1112,4495.4,4495.2,2.22459512]
["bitfinex","ETHUSD",1755027778934,0.1112,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1755027779150,3.411,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1755027779348,0.1112,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1755027779970,0.1112,4495.8,4495.5,2.22441551]
["bitfinex","ETHUSD",1755027780269,0.1112,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1755027781371,0.1112,4495.8,4495.5,2.22443201]
["bitfinex","ETHUSD",1755027781576,1.4489,4495.7,4495.5,2.22444382]
["bitfinex","ETHUSD",1755027781763,0.1112,4495.6,4495.5,2.22444382]
["bitfinex","ETHUSD",1755027782377,0.5823,4495.6,4495.1,2.2246007]
["bitfinex","ETHUSD",1755027782679,0.8989,4495.5,4495.1,2.22464461]
["bitfinex","ETHUSD",1755027782883,4.3099,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1755027783067,4.3099,4495.4,4495.0,0.001]
["bitfinex","ETHUSD",1755027783068,0.1112,4495.2,4495.0,0.001]
["bitfinex","ETHUSD",1755027783377,0.55,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027783588,1.0211,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027783956,1.4489,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027784748,1.0211,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027785290,0.55,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027785449,3.5222,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027785648,0.02521039,4495.9,4495.0,2.6731648]
["bitfinex","ETHUSD",1755027785850,3.43721039,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755027786058,3.54841039,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755027786474,0.02521039,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1755027786761,0.02521039,4495.9,4495.8,2.78539823]
["bitfinex","ETHUSD",1755027787363,3.412,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027787575,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027787775,3.5232,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027788371,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027788551,3.5232,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027789182,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027789574,3.5232,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027789857,0.55,4496.8,4496.2,2.22408672]
["bitfinex","ETHUSD",1755027790087,0.55,4496.8,4496.1,2.22411443]
["bitfinex","ETHUSD",1755027790088,0.55,4496.6,4496.1,2.22411443]
["bitfinex","ETHUSD",1755027790261,0.1112,4496.2,4495.1,0.4475]
["bitfinex","ETHUSD",1755027790596,3.412,4496.1,4495.3,0.1112]
["bitfinex","ETHUSD",1755027790753,0.94943,4496.0,4495.3,2.22450733]
["bitfinex","ETHUSD",1755027791073,0.94943,4496.0,4495.0,2.22564685]
["bitfinex","ETHUSD",1755027791074,0.1112,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027791491,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027791789,0.1112,4496.1,4496.0,2.22417092]
["bitfinex","ETHUSD",1755027792021,1.06884449,4496.7,4496.5,2.22390618]
["bitfinex","ETHUSD",1755027792150,3.88861664,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027792491,0.58781664,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027792688,3.99981664,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027793266,3.99981664,4496.6,4496.1,2.22414981]
["bitfinex","ETHUSD",1755027793482,0.47661664,4496.5,4496.1,2.22414981]
["bitfinex","ETHUSD",1755027793824,3.5232,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1755027794087,3.5232,4496.6,4496.3,2.22400492]
["bitfinex","ETHUSD",1755027794088,0.47727792,4496.5,4496.3,2.22400492]
["bitfinex","ETHUSD",1755027794253,0.47727792,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1755027794254,0.1112,4496.6,4496.4,2.22400142]
["bitfinex","ETHUSD",1755027794591,0.47768149,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755027794776,3.412,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1755027795554,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027795792,4.00119906,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1755027796388,4.00119906,4496.9,4496.7,2.2238435]
["bitfinex","ETHUSD",1755027796588,3.88999906,4496.8,4496.7,2.2238435]
["bitfinex","ETHUSD",1755027797481,4.36109906,4496.8,4496.5,2.22390528]
["bitfinex","ETHUSD",1755027797684,0.47799906,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755027797877,0.94909906,4496.7,4496.2,0.1112]
["bitfinex","ETHUSD",1755027798085,4.36009906,4496.6,4496.2,0.1112]
["bitfinex","ETHUSD",1755027798287,0.47799906,4496.5,4496.0,2.33536247]
["bitfinex","ETHUSD",1755027798596,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1755027798760,0.1112,4496.3,4496.0,2.22415352]
["bitfinex","ETHUSD",1755027798956,0.8989,4496.2,4496.0,2.22415352]
["bitfinex","ETHUSD",1755027799169,3.411,4496.4,4496.0,2.22415352]
["bitfinex","ETHUSD",1755027799170,0.8989,4496.1,4496.0,2.22415352]
["bitfinex","ETHUSD",1755027799577,0.8989,4496.1,4495.0,3.412]
["bitfinex","ETHUSD",1755027799876,1.0101,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1755027800356,1.48848709,4496.1,4495.8,2.22424917]
["bitfinex","ETHUSD",1755027800560,0.4711,4496.0,4495.8,2.22424917]
["bitfinex","ETHUSD",1755027800759,3.411,4495.9,4495.8,2.22424917]
["bitfinex","ETHUSD",1755027801389,3.411,4495.9,4495.8,1.90719512]
["bitfinex","ETHUSD",1755027801570,4.3099,4495.9,4495.7,2.22433645]
["bitfinex","ETHUSD",1755027801760,0.4711,4495.8,4495.7,2.22433645]
["bitfinex","ETHUSD",1755027803185,0.8989,4495.8,4495.6,2.22439138]
["bitfinex","ETHUSD",1755027803384,0.4278,4495.8,4495.6,2.22439138]
["bitfinex","ETHUSD",1755027803586,0.4711,4495.7,4495.6,2.22439138]
["bitfinex","ETHUSD",1755027803786,0.4278,4495.8,4495.6,2.22439138]
["bitfinex","ETHUSD",1755027803787,0.55,4495.8,4495.6,2.22439138]
["bitfinex","ETHUSD",1755027803976,0.95722,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1755027804176,1.54702869,4495.8,4495.6,2.22438952]
["bitfinex","ETHUSD",1755027804489,0.55,4495.4,4495.0,2.22569324]
["bitfinex","ETHUSD",1755027804687,0.55,4495.4,4495.0,2.22568484]
["bitfinex","ETHUSD",1755027804688,3.8831,4495.3,4495.0,2.22568484]
["bitfinex","ETHUSD",1755027804893,0.5823,4495.2,4495.0,2.22568484]
["bitfinex","ETHUSD",1755027805065,0.8989,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027805503,1.4489,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027805706,1.92757172,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027806072,4.15221633,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027806272,4.75041206,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027806498,5.92951499,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027806878,3.70487038,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027807088,7.22807038,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027807440,6.62987465,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027807567,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027807985,3.412,4495.6,4495.4,2.22449076]
["bitfinex","ETHUSD",1755027807986,3.8831,4495.6,4495.4,2.22449076]
["bitfinex","ETHUSD",1755027808187,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027808577,3.412,4495.6,4495.1,2.22459811]
["bitfinex","ETHUSD",1755027808908,3.412,4495.6,4495.4,2.22445809]
["bitfinex","ETHUSD",1755027809095,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027809608,3.8847,4495.6,4495.4,2.22449101]
["bitfinex","ETHUSD",1755027809773,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027810282,3.412,4495.6,4495.4,2.2244881]
["bitfinex","ETHUSD",1755027810692,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027811283,3.412,4495.6,4495.1,2.22459679]
["bitfinex","ETHUSD",1755027811490,3.412,4495.6,4495.0,0.001]
["bitfinex","ETHUSD",1755027811491,3.8847,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027811809,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027812725,3.412,4495.6,4495.5,2.69824666]
["bitfinex","ETHUSD",1755027812877,3.412,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027815177,1.02828439,4496.7,4496.3,2.22400551]
["bitfinex","ETHUSD",1755027815381,3.412,4496.6,4496.1,2.22410265]
["bitfinex","ETHUSD",1755027815809,0.4727,4496.5,4496.1,2.22410265]
["bitfinex","ETHUSD",1755027816016,3.412,4496.6,4496.1,2.22410265]
["bitfinex","ETHUSD",1755027816310,0.4727,4496.4,4496.2,2.22407948]
["bitfinex","ETHUSD",1755027816481,0.4727,4496.4,4495.2,0.4738]
["bitfinex","ETHUSD",1755027816875,3.412,4496.6,4495.2,0.4738]
["bitfinex","ETHUSD",1755027817202,3.412,4496.6,4496.2,2.22405123]
["bitfinex","ETHUSD",1755027817375,0.9044,4496.5,4496.1,2.22414462]
["bitfinex","ETHUSD",1755027817581,0.9044,4496.4,4496.1,2.22414852]
["bitfinex","ETHUSD",1755027818010,0.5839,4496.3,4496.1,2.22414852]
["bitfinex","ETHUSD",1755027818203,3.412,4496.2,4496.1,2.22414852]
["bitfinex","ETHUSD",1755027819719,3.412,4496.2,4495.8,2.22427434]
["bitfinex","ETHUSD",1755027819902,3.962,4496.2,4495.7,0.1112]
["bitfinex","ETHUSD",1755027820103,3.962,4496.2,4495.0,0.001]
["bitfinex","ETHUSD",1755027820104,1.4544,4496.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027820310,0.1112,4495.6,4495.5,2.22443004]
["bitfinex","ETHUSD",1755027820512,3.5232,4495.6,4495.5,2.22443004]
["bitfinex","ETHUSD",1755027822019,4.4276,4495.6,4495.1,2.22460096]
["bitfinex","ETHUSD",1755027822184,1.4544,4495.5,4495.0,0.001]
["bitfinex","ETHUSD",1755027822524,0.6612,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027822714,4.0732,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027822890,4.9776,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027824018,4.9776,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027824019,4.0732,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027824321,3.412,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027824729,3.412,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027825018,3.412,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027825220,3.8847,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027825627,4.3164,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027825992,5.30916,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027826926,3.412,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027827087,3.412,4495.1,4495.0,2.22568042]
["bitfinex","ETHUSD",1755027827291,3.412,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027827533,3.8847,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027828901,3.8847,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027830635,3.8847,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027831095,4.88929,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027831295,5.32099,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027832120,4.88929,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027832321,3.962,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027832519,3.962,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027832731,3.962,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027832896,3.962,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027833098,3.962,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027833344,0.1112,4495.3,4495.0,0.001]
["bitfinex","ETHUSD",1755027833635,3.412,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027837005,3.412,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027837329,3.8847,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027838316,4.8664,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027838725,4.8664,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027838929,4.8664,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027839295,3.962,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755027839433,3.412,4495.1,4495.0,2.2256941]
["bitfinex","ETHUSD",1755027840912,0.667658,4496.0,4495.0,0.4366]
["bitfinex","ETHUSD",1755027841113,0.1112,4495.7,4495.4,2.22449367]
["bitfinex","ETHUSD",1755027841325,3.8789,4495.6,4495.4,2.22449367]
["bitfinex","ETHUSD",1755027841520,3.8789,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027842412,3.8789,4495.6,4495.4,2.22448588]
["bitfinex","ETHUSD",1755027842632,3.8789,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027842811,3.8789,4495.6,4495.4,2.22448985]
["bitfinex","ETHUSD",1755027843009,3.8789,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027843428,3.8789,4495.6,4495.4,2.22448056]
["bitfinex","ETHUSD",1755027843615,4.3453,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755027843941,0.4669,4496.4,4495.6,2.22439718]
["bitfinex","ETHUSD",1755027844147,0.55,4496.2,4496.0,2.22415823]
["bitfinex","ETHUSD",1755027844312,0.1112,4496.1,4496.0,2.22415823]
["bitfinex","ETHUSD",1755027844660,0.4669,4496.8,4495.6,0.4356]
["bitfinex","ETHUSD",1755027844807,0.1112,4496.3,4496.0,2.22419928]
["bitfinex","ETHUSD",1755027845015,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1755027845231,3.5232,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1755027846045,0.0717207,4496.7,4496.2,2.65970035]
["bitfinex","ETHUSD",1755027846354,0.0717207,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755027846525,3.4837207,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755027847358,3.414,4497.2,4496.7,2.22385304]
["bitfinex","ETHUSD",1755027847526,3.414,4497.2,4496.8,0.45783803]
["bitfinex","ETHUSD",1755027847718,3.414,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1755027848064,0.002,4497.2,4497.1,2.65925524]
["bitfinex","ETHUSD",1755027848557,0.002,4497.2,4497.1,2.77045524]
["bitfinex","ETHUSD",1755027849570,0.002,4497.2,4497.1,2.79269179]
["bitfinex","ETHUSD",1755027849730,0.002,4497.2,4497.1,2.79509179]
["bitfinex","ETHUSD",1755027849931,1e-08,4497.2,4497.1,2.79509179]
["bitfinex","ETHUSD",1755027850117,1e-08,4497.2,4497.1,2.77285524]
["bitfinex","ETHUSD",1755027850542,1e-08,4497.2,4497.1,6.18385524]
["bitfinex","ETHUSD",1755027851436,1e-08,4497.2,4497.1,6.18145524]
["bitfinex","ETHUSD",1755027853149,1e-08,4497.2,4497.1,6.18385524]
["bitfinex","ETHUSD",1755027853748,1e-08,4497.2,4497.1,18.79642824]
["bitfinex","ETHUSD",1755027854069,1e-08,4497.2,4497.1,12.96747024]
["bitfinex","ETHUSD",1755027854305,1e-08,4497.2,4497.1,12.72953124]
["bitfinex","ETHUSD",1755027854675,1e-08,4497.2,4497.1,12.31632524]
["bitfinex","ETHUSD",1755027855053,1e-08,4497.2,4497.1,12.03603824]
["bitfinex","ETHUSD",1755027856041,1e-08,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1755027856246,1e-08,4498.1,4498.0,5.65544241]
["bitfinex","ETHUSD",1755027856456,1e-08,4498.1,4498.0,6.18001031]
["bitfinex","ETHUSD",1755027857056,1e-08,4498.1,4498.0,6.34401653]
["bitfinex","ETHUSD",1755027859281,1e-08,4498.1,4498.0,10.64401653]
["bitfinex","ETHUSD",1755027860865,1e-08,4498.1,4498.0,6.34401653]
["bitfinex","ETHUSD",1755027862464,1e-08,4498.1,4498.0,5.90841653]
["bitfinex","ETHUSD",1755027862870,1e-08,4498.1,4498.0,6.34401653]
["bitfinex","ETHUSD",1755027863160,0.002,4498.6,4498.0,6.34401653]
["bitfinex","ETHUSD",1755027863161,1e-08,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755027863407,1e-08,4498.6,4498.5,16.96004123]
["bitfinex","ETHUSD",1755027863686,1e-08,4498.6,4498.5,17.07124123]
["bitfinex","ETHUSD",1755027864096,0.46690001,4498.6,4498.5,2.3341632]
["bitfinex","ETHUSD",1755027864258,0.93330001,4498.6,4498.5,2.3341632]
["bitfinex","ETHUSD",1755027869586,0.93330001,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755027874597,0.55,4498.5,4496.6,4.43828646]
["bitfinex","ETHUSD",1755027874895,0.25953,4498.4,4498.1,2.22314647]
["bitfinex","ETHUSD",1755027875095,0.9205,4498.3,4498.2,2.22310207]
["bitfinex","ETHUSD",1755027875666,0.9205,4498.3,4498.1,2.22314911]
["bitfinex","ETHUSD",1755027875886,0.9205,4498.2,4498.1,2.22314911]
["bitfinex","ETHUSD",1755027876712,0.488,4498.2,4498.1,2.22314911]
["bitfinex","ETHUSD",1755027877863,0.1112,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1755027878200,1.0317,4498.3,4497.7,0.1112]
["bitfinex","ETHUSD",1755027878401,0.9205,4498.2,4497.7,0.1112]
["bitfinex","ETHUSD",1755027878696,0.488,4498.2,4497.7,2.33455606]
["bitfinex","ETHUSD",1755027878909,0.9205,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1755027880000,0.9205,4498.1,4497.9,2.22325711]
["bitfinex","ETHUSD",1755027880174,0.9205,4498.0,4497.9,2.2232431]
["bitfinex","ETHUSD",1755027880374,1.4705,4498.0,4497.9,2.2232431]
["bitfinex","ETHUSD",1755027880577,1.5817,4498.0,4497.3,0.1112]
["bitfinex","ETHUSD",1755027880780,0.6612,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755027881406,1.5817,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755027881573,0.488,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755027882202,0.1132,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755027882395,1.0337,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755027885475,0.1132,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755027886773,1e-08,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755027887206,1e-08,4498.6,4498.5,2.7617632]
["bitfinex","ETHUSD",1755027887507,1e-08,4498.6,4498.5,2.3341632]
["bitfinex","ETHUSD",1755027888202,1e-08,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1755027888405,1e-08,4498.6,4498.5,2.3341632]
["bitfinex","ETHUSD",1755027898233,0.48800001,4498.6,4498.5,2.3341632]
["bitfinex","ETHUSD",1755027899406,1e-08,4498.6,4498.5,2.3341632]
["bitfinex","ETHUSD",1755027900339,0.94550001,4498.6,4498.5,2.3341632]
["bitfinex","ETHUSD",1755027900635,0.94550001,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755027902807,1e-08,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755027903007,0.47830001,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755027903218,0.94550001,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755027906059,1e-08,4498.6,4498.5,11.27694978]
["bitfinex","ETHUSD",1755027907856,1e-08,4498.6,4498.5,11.84894978]
["bitfinex","ETHUSD",1755027908154,0.002,4499.0,4498.5,11.84894978]
["bitfinex","ETHUSD",1755027908155,0.002,4499.0,4498.5,15.14474978]
["bitfinex","ETHUSD",1755027908455,0.002,4499.0,4498.9,11.38795214]
["bitfinex","ETHUSD",1755027908657,0.002,4499.0,4498.9,2.33396556]
["bitfinex","ETHUSD",1755027909453,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1755027909633,0.002,4499.1,4499.0,6.09051615]
["bitfinex","ETHUSD",1755027910328,1e-08,4499.1,4499.0,6.09051615]
["bitfinex","ETHUSD",1755027910735,1e-08,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027911066,1e-08,4499.5,4499.4,14.68350513]
["bitfinex","ETHUSD",1755027911240,1e-08,4499.5,4499.4,14.79470513]
["bitfinex","ETHUSD",1755027911439,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027911656,0.47830001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027912058,0.94550001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027914942,1.60670001,4499.5,4498.8,0.1112]
["bitfinex","ETHUSD",1755027915258,0.9455,4499.4,4499.3,2.22255874]
["bitfinex","ETHUSD",1755027915580,0.9455,4499.4,4499.1,2.22262908]
["bitfinex","ETHUSD",1755027915735,0.66120001,4499.5,4498.8,0.1112]
["bitfinex","ETHUSD",1755027915938,0.9455,4499.4,4499.2,2.22260967]
["bitfinex","ETHUSD",1755027916161,0.9455,4499.3,4499.0,2.22271448]
["bitfinex","ETHUSD",1755027916454,0.66120001,4499.5,4499.2,2.22256996]
["bitfinex","ETHUSD",1755027916638,0.66120001,4499.5,4498.8,0.1112]
["bitfinex","ETHUSD",1755027916639,0.66120001,4499.5,4499.1,2.22265415]
["bitfinex","ETHUSD",1755027917179,1.4955,4499.4,4497.4,0.4608]
["bitfinex","ETHUSD",1755027917481,0.55,4498.8,4498.5,2.22295622]
["bitfinex","ETHUSD",1755027917644,0.9455,4498.7,4498.5,2.22295622]
["bitfinex","ETHUSD",1755027917846,0.9455,4498.7,4498.1,0.1122]
["bitfinex","ETHUSD",1755027917847,0.55,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1755027918158,0.1112,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755027918361,0.1112,4498.3,4498.2,2.22306657]
["bitfinex","ETHUSD",1755027918774,1.0567,4498.3,4498.2,2.22306657]
["bitfinex","ETHUSD",1755027919092,1.0567,4498.3,4498.1,2.22415121]
["bitfinex","ETHUSD",1755027919252,0.1112,4498.3,4498.1,2.22415121]
["bitfinex","ETHUSD",1755027919452,0.9455,4498.2,4498.1,2.22415121]
["bitfinex","ETHUSD",1755027920193,0.1112,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755027920341,3.55555,4499.3,4498.1,2.22415121]
["bitfinex","ETHUSD",1755027920342,0.4783,4498.7,4498.1,0.001]
["bitfinex","ETHUSD",1755027920543,0.5895,4498.7,4498.5,2.22294865]
["bitfinex","ETHUSD",1755027920786,0.1112,4498.7,4498.5,2.22294865]
["bitfinex","ETHUSD",1755027920955,0.9455,4498.6,4498.4,2.22300099]
["bitfinex","ETHUSD",1755027921155,0.9455,4498.5,4498.4,2.22300099]
["bitfinex","ETHUSD",1755027922359,0.55,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1755027922568,0.1112,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755027922868,0.55,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755027923072,1.0283,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755027923290,1.4955,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1755027923780,0.1112,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755027924391,0.1112,4498.5,4498.4,2.22297007]
["bitfinex","ETHUSD",1755027924564,1.0567,4498.5,4498.3,2.2230562]
["bitfinex","ETHUSD",1755027924761,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027925371,1.0567,4498.5,4498.2,2.22311146]
["bitfinex","ETHUSD",1755027925574,0.4783,4498.4,4497.9,9.16518658]
["bitfinex","ETHUSD",1755027925780,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027926673,0.5895,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027926875,1.0567,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027927366,1.0567,4498.5,4498.3,2.22305409]
["bitfinex","ETHUSD",1755027927563,1.0567,4498.5,4498.3,2.22405409]
["bitfinex","ETHUSD",1755027927765,0.1112,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755027927961,0.9455,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027928364,0.9455,4498.4,4498.3,2.22406204]
["bitfinex","ETHUSD",1755027928563,0.9455,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027929062,0.9455,4498.4,4498.3,2.22406204]
["bitfinex","ETHUSD",1755027931595,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027931899,0.5683,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027932895,1.0002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027933711,1.0002,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1755027934018,1.439,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1755027934380,1.0071,4498.4,4498.3,2.22406204]
["bitfinex","ETHUSD",1755027934574,0.55,4498.4,4498.3,11.27804862]
["bitfinex","ETHUSD",1755027935280,0.1112,4498.5,4498.3,9.05498658]
["bitfinex","ETHUSD",1755027935906,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027937682,0.5683,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027937885,0.1112,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1755027940298,3.406,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755027940901,0.1112,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1755027941405,3.406,4499.2,4498.8,0.4404]
["bitfinex","ETHUSD",1755027941610,3.406,4499.2,4499.1,11.27665333]
["bitfinex","ETHUSD",1755027941988,1e-08,4499.5,4499.2,2.22261735]
["bitfinex","ETHUSD",1755027942214,1e-08,4499.5,4499.2,2.66301735]
["bitfinex","ETHUSD",1755027942418,1e-08,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027942726,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027942915,1e-08,4499.5,4499.4,2.77411855]
["bitfinex","ETHUSD",1755027943309,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027944615,0.45710001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027944792,1.31850001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027945501,1e-08,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027946038,1e-08,4499.5,4499.4,2.66291855]
["bitfinex","ETHUSD",1755027946408,1e-08,4499.5,4499.4,2.77411855]
["bitfinex","ETHUSD",1755027946810,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027947527,1e-08,4499.5,4499.4,2.77411855]
["bitfinex","ETHUSD",1755027947897,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027949429,1e-08,4499.5,4499.4,2.77411855]
["bitfinex","ETHUSD",1755027950133,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027957209,0.45710001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027957440,0.88900001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027957641,4.29300001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027957939,0.55,4499.4,4498.9,0.1112]
["bitfinex","ETHUSD",1755027958138,0.889,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755027958942,1.0002,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755027959477,0.1112,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1755027959640,3.40400001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027959940,4.33670001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027960254,1e-08,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1755027960550,1e-08,4499.5,4499.4,2.24474373]
["bitfinex","ETHUSD",1755027960849,1e-08,4499.5,4499.4,2.78001855]
["bitfinex","ETHUSD",1755027961020,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027961213,1e-08,4499.5,4499.4,2.78001855]
["bitfinex","ETHUSD",1755027962615,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027962815,1e-08,4499.5,4499.4,2.78001855]
["bitfinex","ETHUSD",1755027963735,1e-08,4499.5,4499.4,11.38770513]
["bitfinex","ETHUSD",1755027964346,1e-08,4499.5,4499.4,11.83400513]
["bitfinex","ETHUSD",1755027965116,1e-08,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1755027967743,1e-08,4499.5,4499.4,6.20524373]
["bitfinex","ETHUSD",1755027967951,1e-08,4499.5,4499.4,6.18301855]
["bitfinex","ETHUSD",1755027968318,0.4619,4500.3,4499.4,6.18301855]
["bitfinex","ETHUSD",1755027968319,0.002,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755027968513,0.002,4500.4,4500.3,2.24429482]
["bitfinex","ETHUSD",1755027968823,0.002,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027970132,0.002,4500.4,4500.3,2.46380313]
["bitfinex","ETHUSD",1755027970972,0.002,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027971131,0.9347,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027971464,0.4639,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027971672,0.9347,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755027972164,0.4639,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755027972467,0.9347,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755027973335,0.4639,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755027973557,0.002,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755027973766,0.002,4500.4,4500.3,2.35549482]
["bitfinex","ETHUSD",1755027973972,0.4639,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027974338,0.9347,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027974871,0.4639,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027975248,0.002,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027977137,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027979443,0.46190001,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027979967,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027981780,1e-08,4500.4,4500.3,2.77957408]
["bitfinex","ETHUSD",1755027982562,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027984666,1e-08,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1755027984946,1e-08,4500.4,4500.3,2.33327408]
["bitfinex","ETHUSD",1755027985678,1e-08,4500.4,4500.3,2.77957408]
["bitfinex","ETHUSD",1755027985842,1e-08,4500.9,4500.4,2.2220247]
["bitfinex","ETHUSD",1755027986043,1e-08,4500.9,4500.8,11.27581381]
["bitfinex","ETHUSD",1755027986244,0.4619,4502.4,4502.0,2.221235]
["bitfinex","ETHUSD",1755027986451,0.4708,4502.6,4502.0,2.221235]
["bitfinex","ETHUSD",1755027986774,0.4708,4502.6,4502.0,2.332435]
["bitfinex","ETHUSD",1755027987076,1e-08,4502.1,4502.0,2.773578]
["bitfinex","ETHUSD",1755027987780,1e-08,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1755027988077,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1755027988374,1e-08,4502.8,4502.7,5.73408968]
["bitfinex","ETHUSD",1755027988576,1e-08,4502.8,4502.7,6.18038968]
["bitfinex","ETHUSD",1755027988780,0.1112,4504.2,4502.7,6.18038968]
["bitfinex","ETHUSD",1755027988781,0.1112,4504.2,4502.7,17.02224818]
["bitfinex","ETHUSD",1755027988981,0.090851,4505.1,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027988982,1e-08,4504.6,4504.4,2.2200515]
["bitfinex","ETHUSD",1755027989179,0.002,4505.8,4504.6,2.21995293]
["bitfinex","ETHUSD",1755027989348,0.002,4505.8,4505.3,13.61896651]
["bitfinex","ETHUSD",1755027989549,0.002,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1755027989747,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1755027990881,1e-08,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027991179,1e-08,4506.2,4506.1,5.62821395]
["bitfinex","ETHUSD",1755027991367,1e-08,4506.2,4506.1,17.02757245]
["bitfinex","ETHUSD",1755027991676,1e-08,4506.2,4506.1,17.47927245]
["bitfinex","ETHUSD",1755027992065,1e-08,4506.2,4506.1,13.61857245]
["bitfinex","ETHUSD",1755027992380,1e-08,4506.2,4506.1,17.03557245]
["bitfinex","ETHUSD",1755027992582,1e-08,4506.2,4506.1,2.33041395]
["bitfinex","ETHUSD",1755027992780,1e-08,4506.2,4506.1,2.32319854]
["bitfinex","ETHUSD",1755027992781,0.49560001,4506.2,4506.1,2.32319854]
["bitfinex","ETHUSD",1755027993489,1e-08,4506.2,4506.1,5.74119854]
["bitfinex","ETHUSD",1755027994187,0.49560001,4506.2,4506.1,2.32319854]
["bitfinex","ETHUSD",1755027994684,0.95120001,4506.2,4506.1,2.32319854]
["bitfinex","ETHUSD",1755027994871,0.95120001,4506.2,4506.1,0.1112]
["bitfinex","ETHUSD",1755027995273,0.95120001,4506.2,4506.1,2.33041395]
["bitfinex","ETHUSD",1755027995981,0.95120001,4506.2,4506.1,0.1112]
["bitfinex","ETHUSD",1755027996184,0.95120001,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755027997161,0.95120001,4506.2,4506.0,2.21926016]
["bitfinex","ETHUSD",1755027997366,0.9512,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1755027999249,0.9512,4506.1,4505.9,2.33050881]
["bitfinex","ETHUSD",1755027999489,1e-08,4506.2,4505.9,2.33050911]
["bitfinex","ETHUSD",1755027999784,0.9512,4506.0,4505.9,2.33050911]
["bitfinex","ETHUSD",1755027999985,1e-08,4506.2,4505.9,0.1112]
["bitfinex","ETHUSD",1755028000293,1e-08,4506.2,4506.1,13.50737245]
["bitfinex","ETHUSD",1755028000458,1e-08,4506.2,4506.1,16.92337245]
["bitfinex","ETHUSD",1755028001192,1e-08,4506.2,4506.1,17.03457245]
["bitfinex","ETHUSD",1755028001767,2.2182822,4508.0,4507.2,2.21862931]
["bitfinex","ETHUSD",1755028002082,0.55,4508.0,4506.5,3.416]
["bitfinex","ETHUSD",1755028002276,0.1112,4507.2,4506.6,0.1112]
["bitfinex","ETHUSD",1755028002586,0.1112,4507.2,4506.8,2.2188596]
["bitfinex","ETHUSD",1755028002786,0.1112,4507.2,4506.1,3.416]
["bitfinex","ETHUSD",1755028002979,0.1112,4507.2,4506.9,2.21881081]
["bitfinex","ETHUSD",1755028003497,0.1112,4507.2,4506.8,2.21882208]
["bitfinex","ETHUSD",1755028003662,0.9512,4507.1,4506.8,2.21882208]
["bitfinex","ETHUSD",1755028003859,0.9512,4507.0,4506.6,2.21892977]
["bitfinex","ETHUSD",1755028004060,0.1112,4507.2,4506.4,2.33022651]
["bitfinex","ETHUSD",1755028004061,0.9512,4506.9,4506.4,0.1112]
["bitfinex","ETHUSD",1755028004259,0.1112,4507.2,4506.9,2.218813]
["bitfinex","ETHUSD",1755028004459,0.1112,4507.2,4506.4,0.1112]
["bitfinex","ETHUSD",1755028004964,0.6068,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028005273,1.0624,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028007297,1.0624,4507.2,4506.4,0.1112]
["bitfinex","ETHUSD",1755028007765,1.0624,4507.2,4506.8,2.21882013]
["bitfinex","ETHUSD",1755028007966,0.002,4507.6,4505.9,2.21931245]
["bitfinex","ETHUSD",1755028007967,0.55,4507.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1755028008167,0.1112,4506.7,4506.0,0.1112]
["bitfinex","ETHUSD",1755028008564,0.9512,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1755028009387,0.4956,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1755028009789,0.9512,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1755028010797,0.9512,4506.6,4506.0,0.1112]
["bitfinex","ETHUSD",1755028011194,0.55,4506.5,4506.2,2.2191196]
["bitfinex","ETHUSD",1755028011390,0.77288,4506.4,4505.8,0.1112]
["bitfinex","ETHUSD",1755028011593,0.1112,4506.1,4505.5,0.1112]
["bitfinex","ETHUSD",1755028011897,0.4956,4506.0,4505.8,2.21932526]
["bitfinex","ETHUSD",1755028012075,0.1112,4506.1,4505.8,2.21932526]
["bitfinex","ETHUSD",1755028012272,0.9512,4505.9,4505.8,2.21932526]
["bitfinex","ETHUSD",1755028013004,0.1112,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1755028013200,0.4956,4507.1,4506.9,2.21882003]
["bitfinex","ETHUSD",1755028013403,0.5987038,4507.3,4506.0,2.2192632]
["bitfinex","ETHUSD",1755028013404,0.5987038,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028013569,0.47364526,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028013972,0.96924526,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028014405,0.47364526,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028014796,0.47364526,4507.2,4507.1,2.78162157]
["bitfinex","ETHUSD",1755028014999,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1755028015304,0.002,4507.6,4507.5,2.78142468]
["bitfinex","ETHUSD",1755028017331,0.6007038,4507.6,4507.5,2.32972468]
["bitfinex","ETHUSD",1755028017617,0.9532,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1755028018288,1.68815626,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1755028019206,1.19255626,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1755028019379,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1755028019710,0.002,4507.6,4507.5,2.32972468]
["bitfinex","ETHUSD",1755028020096,0.002,4507.6,4507.5,2.80132468]
["bitfinex","ETHUSD",1755028020397,1e-08,4507.6,4507.5,2.80132468]
["bitfinex","ETHUSD",1755028023386,1e-08,4507.6,4507.5,3.26622468]
["bitfinex","ETHUSD",1755028023616,0.79758851,4508.7,4508.3,4.436262]
["bitfinex","ETHUSD",1755028023792,0.79758851,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755028023793,0.002,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755028023997,0.002,4508.7,4508.6,2.8007834]
["bitfinex","ETHUSD",1755028025691,1.69705626,4510.0,4508.7,2.21793421]
["bitfinex","ETHUSD",1755028025692,0.79558851,4509.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1755028026016,0.6177,4510.0,4509.4,2.3287446]
["bitfinex","ETHUSD",1755028026017,1.41328851,4510.0,4509.4,2.3287446]
["bitfinex","ETHUSD",1755028026217,0.6177,4510.0,4509.4,2.3287446]
["bitfinex","ETHUSD",1755028026417,0.6177,4510.0,4509.7,2.21743695]
["bitfinex","ETHUSD",1755028026594,0.1512,4510.0,4509.5,2.2175044]
["bitfinex","ETHUSD",1755028026799,0.8959,4509.9,4509.6,2.21744788]
["bitfinex","ETHUSD",1755028027096,0.94242073,4509.8,4509.4,0.1112]
["bitfinex","ETHUSD",1755028027293,0.47592073,4509.7,4509.4,0.1112]
["bitfinex","ETHUSD",1755028027494,0.47592073,4509.6,4508.4,3.413]
["bitfinex","ETHUSD",1755028027711,1.0796028,4509.5,4509.1,0.1112]
["bitfinex","ETHUSD",1755028027895,0.47592073,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1755028028091,0.47592073,4509.3,4509.1,0.1112]
["bitfinex","ETHUSD",1755028028317,0.47592073,4509.2,4509.1,2.32893746]
["bitfinex","ETHUSD",1755028028516,0.94242073,4509.2,4509.1,2.32893746]
["bitfinex","ETHUSD",1755028029721,1.37182073,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1755028029885,0.47592073,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1755028030085,0.1112,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755028030311,0.47560063,4509.7,4509.2,2.21768828]
["bitfinex","ETHUSD",1755028030519,0.94210063,4509.6,4509.1,0.1112]
["bitfinex","ETHUSD",1755028030843,0.47560063,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755028031126,1.37150063,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755028032013,0.94210063,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755028032225,0.47560063,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755028032529,0.1112,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755028032829,0.1112,4509.7,4509.4,2.21758992]
["bitfinex","ETHUSD",1755028032830,0.1112,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1755028032994,0.47523355,4510.2,4509.8,0.1112]
["bitfinex","ETHUSD",1755028033194,1.37113355,4510.1,4509.8,0.1112]
["bitfinex","ETHUSD",1755028033395,1.02513181,4510.0,4508.8,2.21787535]
["bitfinex","ETHUSD",1755028033594,0.58633181,4509.9,4509.2,0.1112]
["bitfinex","ETHUSD",1755028033825,0.47513181,4509.8,4509.3,2.21761725]
["bitfinex","ETHUSD",1755028034018,0.4665,4509.7,4509.3,2.2176391]
["bitfinex","ETHUSD",1755028034226,0.4665,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755028034565,0.4665,4509.7,4509.2,0.1112]
["bitfinex","ETHUSD",1755028034711,0.1112,4509.9,4509.6,2.21749157]
["bitfinex","ETHUSD",1755028034896,0.4294,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755028035227,3.415,4509.8,4509.3,2.2176391]
["bitfinex","ETHUSD",1755028035536,3.415,4509.8,4508.2,0.4716]
["bitfinex","ETHUSD",1755028035537,1.30352,4509.7,4508.2,0.4716]
["bitfinex","ETHUSD",1755028035824,0.002,4509.5,4509.3,2.21759829]
["bitfinex","ETHUSD",1755028036227,0.8959,4509.4,4509.3,2.21759829]
["bitfinex","ETHUSD",1755028036522,0.8959,4509.4,4509.1,2.21768862]
["bitfinex","ETHUSD",1755028036723,0.4665,4509.3,4509.2,2.21768362]
["bitfinex","ETHUSD",1755028037509,0.4665,4509.3,4509.1,2.21772937]
["bitfinex","ETHUSD",1755028037836,0.4665,4509.2,4508.9,0.1112]
["bitfinex","ETHUSD",1755028038130,0.55,4508.9,4507.9,2.32950618]
["bitfinex","ETHUSD",1755028038335,0.55,4508.7,4508.1,2.21819831]
["bitfinex","ETHUSD",1755028038539,0.1112,4508.2,4507.8,2.21833181]
["bitfinex","ETHUSD",1755028038743,4.3099,4508.1,4507.9,2.21832462]
["bitfinex","ETHUSD",1755028038902,4.3099,4508.1,4507.5,0.1122]
["bitfinex","ETHUSD",1755028038903,0.4665,4508.0,4507.5,0.1122]
["bitfinex","ETHUSD",1755028039107,0.4665,4508.0,4507.7,2.21838605]
["bitfinex","ETHUSD",1755028039337,0.55,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1755028039569,0.6612,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1755028040037,0.8959,4507.7,4507.5,0.001]
["bitfinex","ETHUSD",1755028040250,0.8959,4507.7,4507.5,2.2195032]
["bitfinex","ETHUSD",1755028040432,0.4665,4507.6,4507.5,2.21952468]
["bitfinex","ETHUSD",1755028040629,0.8959,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028041019,1.4459,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028041229,1.60161,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028042309,3.82008546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028042920,4.29625014,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028043317,3.82008546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028043941,4.29625014,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028044144,7.23708546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028044322,7.71325014,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028045425,7.23708546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028048368,7.23508546,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1755028053867,12.55908546,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1755028054035,12.64790846,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1755028054375,2.76872157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028054543,6.29292157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028054744,18.46718007,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028055071,18.94169245,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028055270,18.46718007,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028055447,20.53576335,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028055648,20.62459635,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028056048,21.09888607,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028061678,7.80950485,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028061978,6.29392157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028062278,5.74392157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028062472,6.29392157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028062775,5.74392157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028063158,6.29392157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028063360,7.14517725,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028063696,7.59817725,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028063860,8.03127725,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028064264,8.50611753,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028064453,4.20601753,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028064663,7.14417725,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028065301,7.61939779,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028066009,8.03027725,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028066296,7.61938543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028066867,8.07238543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028067280,7.61938543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028067684,4.20638543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028067895,7.14417725,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028068099,7.61938543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028068404,8.07238543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028068578,5.09248543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028068780,8.50448543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028068968,8.71136428,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028070268,9.50695279,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028071891,4.20638543,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028072186,7.8235355,4507.1,4507.0,0.44670001]
["bitfinex","ETHUSD",1755028072504,7.8235355,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028073287,7.82365464,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028073888,4.41365464,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028074088,7.82265464,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028074878,8.61824315,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028075706,9.50434315,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028076015,9.07124315,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028076402,8.27572503,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028077717,7.82272503,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028078818,7.82472503,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028079208,8.31962503,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028079514,8.31762503,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028081226,9.01328129,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028081716,9.50818129,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028082702,9.50618129,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028082902,9.50518129,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028083105,6.10118129,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028083317,9.01593652,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028083637,5.61193652,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028083808,3.01446935,4507.1,4507.0,0.44590001]
["bitfinex","ETHUSD",1755028084119,7.35916717,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028084822,7.56664791,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028085031,6.9687275,4507.1,4507.0,0.44590001]
["bitfinex","ETHUSD",1755028085210,7.56666863,4507.1,4507.0,0.44590001]
["bitfinex","ETHUSD",1755028085385,5.34794706,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028085589,1.73634931,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028085790,0.58840818,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028085987,0.1132,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028086185,4.0662,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028086424,3.5172,4507.1,4507.0,0.93130001]
["bitfinex","ETHUSD",1755028086627,3.5172,4507.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028087226,4.0672,4507.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028087619,0.6632,4507.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028087818,0.1132,4507.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028088019,0.002,4507.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028088218,3.406,4507.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028091710,0.002,4507.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028091915,0.002,4508.1,4507.0,3.15007081]
["bitfinex","ETHUSD",1755028091916,1e-08,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028092215,1e-08,4508.1,4508.0,2.32947861]
["bitfinex","ETHUSD",1755028092419,1e-08,4508.1,4508.0,3.26077861]
["bitfinex","ETHUSD",1755028092926,3.40800001,4508.1,4508.0,0.4459]
["bitfinex","ETHUSD",1755028093433,3.40800001,4508.1,4508.0,3.14957861]
["bitfinex","ETHUSD",1755028094236,3.40700001,4508.1,4508.0,3.14957861]
["bitfinex","ETHUSD",1755028094759,1e-08,4508.1,4508.0,3.14957861]
["bitfinex","ETHUSD",1755028095062,1e-08,4508.1,4508.0,3.26077861]
["bitfinex","ETHUSD",1755028095857,1e-08,4508.1,4508.0,2.77537861]
["bitfinex","ETHUSD",1755028096054,1e-08,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028096367,1e-08,4508.1,4508.0,3.14957861]
["bitfinex","ETHUSD",1755028096867,1e-08,4508.1,4508.0,0.4459]
["bitfinex","ETHUSD",1755028097165,1e-08,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028098352,3.40500001,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028100267,3.40500001,4508.1,4508.0,3.14957861]
["bitfinex","ETHUSD",1755028100964,3.40500001,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028101560,3.40500001,4508.1,4508.0,3.14957861]
["bitfinex","ETHUSD",1755028102316,3.40500001,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028105305,3.40100001,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028105673,1e-08,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028106008,3.40100001,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028107011,1e-08,4508.1,4508.0,2.66417861]
["bitfinex","ETHUSD",1755028108397,1e-08,4508.1,4508.0,1.86558261]
["bitfinex","ETHUSD",1755028113301,0.90300001,4508.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028113503,0.55,4507.9,4507.5,0.1112]
["bitfinex","ETHUSD",1755028113702,0.55,4507.9,4507.0,1e-08]
["bitfinex","ETHUSD",1755028113901,0.6612,4507.1,4507.0,2.21877081]
["bitfinex","ETHUSD",1755028114116,3.5122,4507.1,4507.0,2.21877081]
["bitfinex","ETHUSD",1755028114441,3.401,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028114594,3.401,4507.1,4507.0,2.21877081]
["bitfinex","ETHUSD",1755028114996,3.401,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028116205,4.854,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028116933,5.35052,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028119022,3.951,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028119221,4.0622,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028119731,4.9652,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028126156,1.5642,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028126342,1.0892,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028126548,3.5122,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1755028126762,3.5122,4507.1,4507.0,2.21877081]
["bitfinex","ETHUSD",1755028126931,0.1112,4507.1,4507.0,2.68527081]
["bitfinex","ETHUSD",1755028127132,3.5122,4507.1,4507.0,2.68527081]
["bitfinex","ETHUSD",1755028127433,3.5122,4507.1,4507.0,3.13607081]
["bitfinex","ETHUSD",1755028127628,0.42800001,4508.1,4507.5,2.21848239]
["bitfinex","ETHUSD",1755028127832,0.1112,4507.7,4507.5,2.21848239]
["bitfinex","ETHUSD",1755028128033,3.401,4507.6,4507.5,2.21848239]
["bitfinex","ETHUSD",1755028128258,0.1112,4507.7,4507.5,2.21848239]
["bitfinex","ETHUSD",1755028128469,3.401,4507.6,4507.5,2.21848239]
["bitfinex","ETHUSD",1755028128664,3.401,4507.6,4507.0,3.24724312]
["bitfinex","ETHUSD",1755028128863,0.1112,4507.7,4507.0,0.57770001]
["bitfinex","ETHUSD",1755028129063,3.401,4507.5,4507.4,2.2185277]
["bitfinex","ETHUSD",1755028130437,0.1112,4507.7,4507.5,2.21851295]
["bitfinex","ETHUSD",1755028130748,3.401,4507.6,4507.5,2.21851295]
["bitfinex","ETHUSD",1755028132471,0.42800001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028132472,1e-08,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028132673,3.40100001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028133370,3.40100001,4508.1,4507.6,0.1112]
["bitfinex","ETHUSD",1755028133371,3.40100001,4508.1,4507.8,2.21837703]
["bitfinex","ETHUSD",1755028133771,1e-08,4508.1,4507.7,2.21842055]
["bitfinex","ETHUSD",1755028133966,3.401,4508.0,4507.8,2.21837328]
["bitfinex","ETHUSD",1755028134643,3.401,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1755028135940,1e-08,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028136175,3.40100001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028138661,1e-08,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028138864,3.40100001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028140346,3.40100001,4508.1,4507.9,2.21831932]
["bitfinex","ETHUSD",1755028140754,3.40100001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028140957,3.40100001,4508.1,4507.8,2.21833688]
["bitfinex","ETHUSD",1755028141568,3.40100001,4508.1,4507.9,2.21831724]
["bitfinex","ETHUSD",1755028142081,3.40100001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028142262,1e-08,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028142463,3.40100001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028142875,3.40100001,4508.1,4507.7,2.21838073]
["bitfinex","ETHUSD",1755028143071,3.40100001,4508.1,4507.9,2.21828951]
["bitfinex","ETHUSD",1755028143555,3.40100001,4508.1,4507.9,2.21832404]
["bitfinex","ETHUSD",1755028143985,3.40100001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028145774,3.40000001,4508.1,4507.9,2.21832344]
["bitfinex","ETHUSD",1755028145974,3.85580001,4508.1,4507.9,2.21832344]
["bitfinex","ETHUSD",1755028146375,3.85580001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028146671,3.40000001,4508.1,4507.7,2.21841495]
["bitfinex","ETHUSD",1755028146850,0.55,4508.0,4507.6,0.1112]
["bitfinex","ETHUSD",1755028147055,0.55,4508.0,4507.6,2.32966127]
["bitfinex","ETHUSD",1755028147056,0.9064,4507.9,4507.6,2.32966127]
["bitfinex","ETHUSD",1755028147298,0.9064,4507.9,4507.7,2.21839275]
["bitfinex","ETHUSD",1755028147478,3.4,4507.8,4507.6,2.21846692]
["bitfinex","ETHUSD",1755028147750,4.3064,4507.8,4507.6,2.21847445]
["bitfinex","ETHUSD",1755028147953,4.3064,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1755028148182,3.4,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1755028149183,0.1112,4507.9,4507.7,2.21842624]
["bitfinex","ETHUSD",1755028149370,3.4,4507.8,4507.3,0.1112]
["bitfinex","ETHUSD",1755028149577,4.3064,4507.8,4507.3,0.1112]
["bitfinex","ETHUSD",1755028149780,4.3064,4507.8,4507.6,2.21843296]
["bitfinex","ETHUSD",1755028150084,3.4,4507.8,4507.3,0.1112]
["bitfinex","ETHUSD",1755028150273,3.8558,4507.8,4507.3,0.1112]
["bitfinex","ETHUSD",1755028150473,1.4564,4507.7,4507.0,0.17750401]
["bitfinex","ETHUSD",1755028150674,1.4564,4507.7,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028150882,1.4564,4507.7,4507.0,0.17750401]
["bitfinex","ETHUSD",1755028151191,1.4564,4507.7,4507.0,2.39627435]
["bitfinex","ETHUSD",1755028151386,1.4564,4507.7,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028151571,1.4564,4507.7,4507.0,0.17750401]
["bitfinex","ETHUSD",1755028151770,0.55,4507.7,4507.0,0.17750401]
["bitfinex","ETHUSD",1755028151989,0.55,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1755028152766,0.55,4507.7,4507.3,2.21861998]
["bitfinex","ETHUSD",1755028152767,0.55,4507.7,4507.5,2.2185143]
["bitfinex","ETHUSD",1755028153478,1.0058,4507.7,4507.5,2.2185143]
["bitfinex","ETHUSD",1755028153686,1.0058,4507.7,4507.0,0.17750401]
["bitfinex","ETHUSD",1755028154188,0.55,4507.7,4507.0,0.17750401]
["bitfinex","ETHUSD",1755028154387,0.1112,4507.9,4507.4,9.01564187]
["bitfinex","ETHUSD",1755028154592,3.4,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1755028155987,0.1112,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755028156294,3.5112,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755028157475,3.4,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755028157674,3.4,4507.9,4507.5,0.4669]
["bitfinex","ETHUSD",1755028157997,3.4,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755028158217,1e-08,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755028158368,1e-08,4508.1,4508.0,2.35166139]
["bitfinex","ETHUSD",1755028158612,1e-08,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1755028158946,1e-08,4508.5,4508.4,14.80097812]
["bitfinex","ETHUSD",1755028159115,1e-08,4508.5,4508.4,15.71997812]
["bitfinex","ETHUSD",1755028159530,1e-08,4508.5,4508.4,15.83117812]
["bitfinex","ETHUSD",1755028162029,1e-08,4508.5,4508.4,15.37807812]
["bitfinex","ETHUSD",1755028162532,1e-08,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1755028162719,1e-08,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1755028162897,1e-08,4509.1,4509.0,14.63242851]
["bitfinex","ETHUSD",1755028163104,1e-08,4509.1,4509.0,15.66262851]
["bitfinex","ETHUSD",1755028164347,1e-08,4509.1,4509.0,15.78149389]
["bitfinex","ETHUSD",1755028165838,1e-08,4509.1,4509.0,16.13085418]
["bitfinex","ETHUSD",1755028166229,1e-08,4509.1,4509.0,15.78149389]
["bitfinex","ETHUSD",1755028169209,1e-08,4509.1,4509.0,13.56370725]
["bitfinex","ETHUSD",1755028169409,1e-08,4509.1,4509.0,15.32939389]
["bitfinex","ETHUSD",1755028169640,1e-08,4509.1,4509.0,2.32898664]
["bitfinex","ETHUSD",1755028170833,1e-08,4509.1,4509.0,2.3511645]
["bitfinex","ETHUSD",1755028171032,1e-08,4509.1,4509.0,2.32898664]
["bitfinex","ETHUSD",1755028171745,1e-08,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028176422,0.46470001,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028177955,0.95430001,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028179125,1e-08,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028179622,0.46470001,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028180253,1e-08,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028182565,0.95430001,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028183161,0.46470001,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028184472,1e-08,4509.1,4509.0,11.34462851]
["bitfinex","ETHUSD",1755028185461,1e-08,4509.1,4509.0,14.74162851]
["bitfinex","ETHUSD",1755028185970,1e-08,4509.1,4509.0,14.74262851]
["bitfinex","ETHUSD",1755028187437,1e-08,4509.1,4509.0,11.34562851]
["bitfinex","ETHUSD",1755028189378,1e-08,4509.1,4509.0,12.27852851]
["bitfinex","ETHUSD",1755028189888,1e-08,4509.1,4509.0,11.34562851]
["bitfinex","ETHUSD",1755028190572,1e-08,4509.1,4509.0,15.64562851]
["bitfinex","ETHUSD",1755028191741,1e-08,4509.1,4509.0,6.62998664]
["bitfinex","ETHUSD",1755028191941,1e-08,4509.1,4509.0,2.32998664]
["bitfinex","ETHUSD",1755028191942,0.95430001,4509.1,4509.0,2.32998664]
["bitfinex","ETHUSD",1755028192400,1e-08,4509.1,4509.0,11.23442851]
["bitfinex","ETHUSD",1755028193164,0.95430001,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1755028193746,1e-08,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1755028193943,0.95430001,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1755028194148,1e-08,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1755028196081,0.46470001,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1755028196292,0.88810001,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1755028199678,0.88810001,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1755028199908,0.88810001,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1755028200266,0.88810001,4509.1,4508.1,3.16557171]
["bitfinex","ETHUSD",1755028200267,9.90374188,4509.1,4508.1,3.16557171]
["bitfinex","ETHUSD",1755028200476,9.90374188,4509.1,4508.0,0.001]
["bitfinex","ETHUSD",1755028200477,9.01564187,4508.2,4507.2,0.001]
["bitfinex","ETHUSD",1755028200774,2.21852846,4507.5,4507.2,0.001]
["bitfinex","ETHUSD",1755028200992,0.55,4507.3,4506.5,0.001]
["bitfinex","ETHUSD",1755028201304,9.01564187,4507.4,4506.5,0.001]
["bitfinex","ETHUSD",1755028201305,9.01564187,4507.0,4506.5,0.001]
["bitfinex","ETHUSD",1755028201464,2.76886926,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1755028202006,2.76896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028202186,2.7691647,4506.2,4506.0,0.001]
["bitfinex","ETHUSD",1755028202396,11.78480657,4506.2,4506.0,0.001]
["bitfinex","ETHUSD",1755028202585,1.1042,4506.2,4506.0,0.001]
["bitfinex","ETHUSD",1755028202793,1.00492,4506.2,4506.0,0.001]
["bitfinex","ETHUSD",1755028202994,0.5542,4506.2,4506.0,0.001]
["bitfinex","ETHUSD",1755028203516,0.088811,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1755028203517,0.088811,4506.6,4506.4,2.21903173]
["bitfinex","ETHUSD",1755028203795,2.8803647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028204001,0.6612,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028204212,2.8803647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028204377,4.17390401,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028205379,1.95473931,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028205680,4.17390401,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028206382,1.95473931,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028206564,0.1112,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028207075,1.1042,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028207591,3.3233647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755028209463,3.3233647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028209708,5.34650999,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028210402,5.23530999,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028210600,8.75650999,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028210811,6.7333647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028214609,6.7323647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028215594,2.7733647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028215799,6.1833647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028216098,4.0712,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028216299,4.75341577,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028216513,3.5212,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1755028216715,3.5212,4506.2,4506.1,0.48830001]
["bitfinex","ETHUSD",1755028216921,4.0712,4506.2,4506.1,0.48830001]
["bitfinex","ETHUSD",1755028217404,0.6612,4506.2,4506.1,0.48830001]
["bitfinex","ETHUSD",1755028217606,4.0722,4506.2,4506.1,0.48830001]
["bitfinex","ETHUSD",1755028218227,3.5232,4506.2,4506.1,0.95180001]
["bitfinex","ETHUSD",1755028218874,3.5232,4506.2,4506.1,2.70751396]
["bitfinex","ETHUSD",1755028219077,3.412,4506.2,4506.1,3.17101396]
["bitfinex","ETHUSD",1755028219520,0.1112,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1755028219673,2.28769886,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1755028219871,5.70069886,4506.8,4506.7,0.4883]
["bitfinex","ETHUSD",1755028220877,6.25069886,4506.8,4506.7,0.4883]
["bitfinex","ETHUSD",1755028221077,0.55,4506.7,4506.2,0.4883]
["bitfinex","ETHUSD",1755028221303,0.1112,4506.4,4506.2,0.4883]
["bitfinex","ETHUSD",1755028221508,3.413,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1755028222077,3.413,4506.3,4506.2,0.4883]
["bitfinex","ETHUSD",1755028223306,3.413,4506.3,4506.2,2.7074647]
["bitfinex","ETHUSD",1755028223691,3.413,4506.3,4506.2,3.1709647]
["bitfinex","ETHUSD",1755028224009,2.28769886,4506.8,4506.2,3.1709647]
["bitfinex","ETHUSD",1755028224010,2.28769886,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1755028224201,3.411,4506.8,4506.7,0.9518]
["bitfinex","ETHUSD",1755028224401,3.411,4506.8,4506.7,3.17071849]
["bitfinex","ETHUSD",1755028224625,0.1112,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028224781,3.413,4507.2,4506.8,0.9518]
["bitfinex","ETHUSD",1755028224980,3.413,4507.2,4506.9,0.9518]
["bitfinex","ETHUSD",1755028225306,0.1112,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755028225513,3.5242,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755028225829,0.1112,4507.5,4507.4,3.1703739]
["bitfinex","ETHUSD",1755028226516,5.4372,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1755028226822,8.8512,4508.5,4508.4,2.7063818]
["bitfinex","ETHUSD",1755028227122,0.55,4508.4,4507.9,0.1112]
["bitfinex","ETHUSD",1755028227291,1.49012,4508.4,4508.0,2.21827282]
["bitfinex","ETHUSD",1755028227492,0.1112,4508.1,4508.0,2.21827282]
["bitfinex","ETHUSD",1755028227723,8.74,4508.5,4508.0,0.4883]
["bitfinex","ETHUSD",1755028227724,5.326,4508.5,4508.0,0.4883]
["bitfinex","ETHUSD",1755028227896,3.414,4508.4,4508.1,2.21819556]
["bitfinex","ETHUSD",1755028228095,3.414,4508.4,4508.2,0.4883]
["bitfinex","ETHUSD",1755028228315,3.414,4508.4,4508.2,2.70647085]
["bitfinex","ETHUSD",1755028228625,5.4372,4508.5,4508.3,0.4883]
["bitfinex","ETHUSD",1755028228831,3.414,4508.4,4507.9,2.32949116]
["bitfinex","ETHUSD",1755028228995,5.4372,4508.5,4508.2,2.21817817]
["bitfinex","ETHUSD",1755028229202,3.414,4508.4,4508.0,2.21823003]
["bitfinex","ETHUSD",1755028229391,3.414,4508.4,4507.9,0.1112]
["bitfinex","ETHUSD",1755028229392,3.414,4508.4,4508.1,0.4615]
["bitfinex","ETHUSD",1755028229592,3.414,4508.4,4508.2,0.4615]
["bitfinex","ETHUSD",1755028229792,3.414,4508.4,4507.9,2.32951817]
["bitfinex","ETHUSD",1755028230130,3.414,4508.4,4508.3,2.679631]
["bitfinex","ETHUSD",1755028230333,0.002,4508.9,4508.3,0.9009]
["bitfinex","ETHUSD",1755028230488,3.413,4508.8,4508.5,2.21798866]
["bitfinex","ETHUSD",1755028230825,3.413,4508.8,4508.3,2.3293259]
["bitfinex","ETHUSD",1755028230993,3.8096,4508.8,4508.3,2.3293259]
["bitfinex","ETHUSD",1755028231195,3.8096,4508.8,4508.4,2.67957282]
["bitfinex","ETHUSD",1755028231384,3.8096,4508.8,4508.5,2.67952389]
["bitfinex","ETHUSD",1755028231821,3.8096,4508.8,4508.6,0.4615]
["bitfinex","ETHUSD",1755028232190,3.413,4508.7,4508.3,0.1112]
["bitfinex","ETHUSD",1755028232529,0.1132,4508.9,4508.3,0.1112]
["bitfinex","ETHUSD",1755028232701,0.1132,4508.9,4508.4,2.2180818]
["bitfinex","ETHUSD",1755028232903,0.1132,4508.9,4508.5,0.4615]
["bitfinex","ETHUSD",1755028233089,3.411,4508.8,4508.4,2.21807258]
["bitfinex","ETHUSD",1755028233288,3.411,4508.8,4508.5,0.4615]
["bitfinex","ETHUSD",1755028234219,3.411,4508.8,4507.6,2.65786756]
["bitfinex","ETHUSD",1755028234220,0.9878,4508.7,4506.8,0.4394]
["bitfinex","ETHUSD",1755028234421,0.9878,4508.7,4507.9,2.21832033]
["bitfinex","ETHUSD",1755028234620,0.55,4508.0,4506.0,0.001]
["bitfinex","ETHUSD",1755028234820,3.419,4507.9,4506.4,2.21901986]
["bitfinex","ETHUSD",1755028235153,0.55,4507.3,4506.0,0.4625]
["bitfinex","ETHUSD",1755028235315,0.55,4507.1,4506.0,0.4625]
["bitfinex","ETHUSD",1755028235833,0.55,4506.8,4506.1,2.21921156]
["bitfinex","ETHUSD",1755028236016,0.55,4506.6,4506.1,2.21921156]
["bitfinex","ETHUSD",1755028236354,0.55,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1755028236512,0.55,4506.6,4506.5,0.7]
["bitfinex","ETHUSD",1755028236912,1.33430467,4506.6,4506.5,0.7]
["bitfinex","ETHUSD",1755028238459,3.5532724,4506.6,4506.5,0.7]
["bitfinex","ETHUSD",1755028238928,11.28001421,4506.1,4505.3,0.001]
["bitfinex","ETHUSD",1755028239129,2.76955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028239331,8.30129352,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028239638,8.73909352,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028239840,4.39646427,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028240022,6.19955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028240413,3.98,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028243045,5.324,4505.7,4505.3,0.001]
["bitfinex","ETHUSD",1755028243262,0.55,4505.5,4505.3,0.4625]
["bitfinex","ETHUSD",1755028243471,0.55,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1755028243956,2.76951059,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1755028244545,0.55,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1755028244747,0.1112,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028245156,2.33075875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028245356,1.21345621,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028245953,3.43301496,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028246132,1.21345621,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028246538,3.43301496,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028246739,3.87081496,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028248560,7.29981496,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028248748,7.77473778,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028249154,4.34573778,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028249332,7.77573778,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028250046,4.34573778,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028250260,7.29981496,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028250459,7.29881496,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028250661,7.7729426,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755028251233,7.7729426,4505.4,4504.7,0.001]
["bitfinex","ETHUSD",1755028251234,2.76965252,4505.3,4504.7,0.001]
["bitfinex","ETHUSD",1755028251433,14.04986858,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1755028251771,17.59106858,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1755028251973,3.31885437,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1755028252172,6.74885437,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1755028252514,7.64571818,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1755028255948,7.64571818,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755028257171,7.73459518,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755028259877,14.82459518,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755028260179,14.71339518,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755028260479,16.31256183,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755028263663,16.90834294,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755028263897,0.55,4504.7,4504.3,1e-08]
["bitfinex","ETHUSD",1755028264060,11.83001421,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028264252,17.95474479,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028264451,18.42114479,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028264690,19.01990374,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028265450,6.71621045,4504.4,4504.3,0.93520001]
["bitfinex","ETHUSD",1755028265970,4.49615895,4504.4,4504.3,0.93520001]
["bitfinex","ETHUSD",1755028267159,1.06515895,4504.4,4504.3,0.93520001]
["bitfinex","ETHUSD",1755028267361,4.49615895,4504.4,4504.3,0.93520001]
["bitfinex","ETHUSD",1755028268687,4.49615895,4504.4,4504.3,3.1553008]
["bitfinex","ETHUSD",1755028268872,4.49615895,4504.4,4504.3,0.93520001]
["bitfinex","ETHUSD",1755028269068,4.49615895,4504.4,4504.3,3.1553008]
["bitfinex","ETHUSD",1755028269968,1.06515895,4504.4,4504.3,3.1553008]
["bitfinex","ETHUSD",1755028270186,4.49615895,4504.4,4504.3,3.1553008]
["bitfinex","ETHUSD",1755028270559,3.431,4504.4,4504.3,3.2665008]
["bitfinex","ETHUSD",1755028271585,0.002,4505.4,4504.3,1.04640001]
["bitfinex","ETHUSD",1755028271772,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755028271960,3.437,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755028272284,3.437,4505.4,4505.3,3.15480801]
["bitfinex","ETHUSD",1755028272480,3.437,4505.4,4505.3,0.9352]
["bitfinex","ETHUSD",1755028273070,3.437,4505.4,4505.3,3.15480801]
["bitfinex","ETHUSD",1755028277192,3.437,4505.4,4505.3,0.9352]
["bitfinex","ETHUSD",1755028277793,3.437,4505.4,4505.3,3.15480801]
["bitfinex","ETHUSD",1755028277958,3.437,4505.4,4505.3,0.9352]
["bitfinex","ETHUSD",1755028278486,3.437,4505.4,4505.3,3.15480801]
["bitfinex","ETHUSD",1755028279207,3.437,4505.4,4504.8,0.4971]
["bitfinex","ETHUSD",1755028279208,0.55,4505.3,4504.8,0.4971]
["bitfinex","ETHUSD",1755028279411,0.55,4505.3,4504.4,0.4381]
["bitfinex","ETHUSD",1755028279412,0.55,4505.3,4504.7,2.21988057]
["bitfinex","ETHUSD",1755028279608,0.55,4505.3,4504.9,0.4971]
["bitfinex","ETHUSD",1755028279769,0.55,4505.3,4505.0,0.4971]
["bitfinex","ETHUSD",1755028280211,0.1112,4505.1,4505.0,0.4971]
["bitfinex","ETHUSD",1755028280390,0.1112,4505.1,4504.6,0.9352]
["bitfinex","ETHUSD",1755028280581,3.429,4505.0,4504.7,0.9352]
["bitfinex","ETHUSD",1755028280778,3.429,4505.0,4504.8,0.9352]
["bitfinex","ETHUSD",1755028281001,3.429,4505.0,4504.4,2.2200515]
["bitfinex","ETHUSD",1755028281203,3.429,4505.0,4504.9,0.9352]
["bitfinex","ETHUSD",1755028281883,0.1112,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1755028282075,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755028282275,3.429,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755028282779,3.429,4505.4,4505.3,0.9352]
["bitfinex","ETHUSD",1755028283490,3.429,4505.4,4505.3,0.4971]
["bitfinex","ETHUSD",1755028284001,3.429,4505.4,4505.3,0.9352]
["bitfinex","ETHUSD",1755028284521,3.429,4505.4,4505.3,0.4971]
["bitfinex","ETHUSD",1755028284688,0.002,4505.4,4505.3,3.15480801]
["bitfinex","ETHUSD",1755028284887,3.428,4505.4,4505.3,0.9352]
["bitfinex","ETHUSD",1755028285213,3.428,4505.4,4505.3,3.15480801]
["bitfinex","ETHUSD",1755028285574,3.428,4505.4,4505.3,0.9352]
["bitfinex","ETHUSD",1755028286072,3.428,4505.4,4505.3,0.4971]
["bitfinex","ETHUSD",1755028288899,3.428,4505.4,4504.9,0.4381]
["bitfinex","ETHUSD",1755028289099,0.55,4505.3,4504.9,0.4971]
["bitfinex","ETHUSD",1755028289299,0.55,4505.3,4504.7,0.1112]
["bitfinex","ETHUSD",1755028289300,0.1112,4505.1,4504.5,3.18046244]
["bitfinex","ETHUSD",1755028289613,3.423,4505.0,4504.5,3.18046244]
["bitfinex","ETHUSD",1755028289917,3.423,4505.0,4504.6,0.4918]
["bitfinex","ETHUSD",1755028290217,0.55,4504.9,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028290376,0.1112,4504.6,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028290575,3.422,4504.5,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028290882,3.422,4504.5,4504.4,0.4918]
["bitfinex","ETHUSD",1755028291298,3.422,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755028292014,3.422,4504.5,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028292374,3.422,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755028292578,3.422,4504.5,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028292778,3.422,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755028295827,3.422,4504.5,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028296529,3.972,4504.5,4504.4,0.4918]
["bitfinex","ETHUSD",1755028296889,3.972,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755028297614,3.972,4504.5,4504.4,2.7118515]
["bitfinex","ETHUSD",1755028297814,3.972,4504.5,4504.4,0.4918]
["bitfinex","ETHUSD",1755028298514,3.972,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755028299322,3.972,4504.5,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028299492,3.972,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755028299816,3.972,4504.5,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028300022,3.972,4504.5,4504.4,0.4918]
["bitfinex","ETHUSD",1755028301726,3.972,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1755028303323,3.972,4504.5,4504.3,0.49180001]
["bitfinex","ETHUSD",1755028303501,3.972,4504.5,4504.4,0.4918]
["bitfinex","ETHUSD",1755028305549,3.414,4504.5,4504.4,3.18053836]
["bitfinex","ETHUSD",1755028305824,3.414,4504.5,4504.4,0.9605]
["bitfinex","ETHUSD",1755028305825,3.413,4504.5,4504.4,0.9605]
["bitfinex","ETHUSD",1755028306695,3.413,4504.5,4504.4,0.4918]
["bitfinex","ETHUSD",1755028312952,3.413,4504.5,4504.4,0.9605]
["bitfinex","ETHUSD",1755028313249,3.413,4504.5,4504.4,3.1805515]
["bitfinex","ETHUSD",1755028313452,0.002,4505.4,4504.4,0.9605]
["bitfinex","ETHUSD",1755028313638,3.409,4505.3,4505.0,2.21971465]
["bitfinex","ETHUSD",1755028313843,3.409,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1755028314043,3.409,4505.3,4505.2,0.4918]
["bitfinex","ETHUSD",1755028314646,3.409,4505.3,4504.9,2.6884934]
["bitfinex","ETHUSD",1755028314957,3.409,4505.3,4505.0,0.4918]
["bitfinex","ETHUSD",1755028315126,10.02275299,4505.2,4504.3,1e-08]
["bitfinex","ETHUSD",1755028315324,0.1112,4504.7,4504.3,1e-08]
["bitfinex","ETHUSD",1755028315523,3.409,4504.6,4504.3,1e-08]
["bitfinex","ETHUSD",1755028317542,11.80390449,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028317745,13.33631494,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028318057,13.77521494,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028318360,13.88641494,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028320261,4.41366195,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028320557,6.7440515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028320927,15.77790449,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1755028321128,0.55,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1755028321363,9.58385299,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755028321661,15.32559746,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755028321971,17.53400179,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755028322468,18.01208074,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755028323362,17.53400179,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755028325066,18.01143931,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755028325265,17.70359031,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1755028325429,17.70359031,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755028325430,18.18073809,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1755028327274,11.80459471,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755028327443,17.20346905,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755028327636,17.65726905,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755028327837,14.24926905,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755028328035,17.18112127,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755028328348,16.72732127,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755028330059,7.69346828,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1755028330266,3.5202,4503.0,4502.9,0.46450001]
["bitfinex","ETHUSD",1755028330474,3.5202,4503.0,4502.9,0.93190001]
["bitfinex","ETHUSD",1755028330683,3.0202,4503.0,4502.9,3.15269105]
["bitfinex","ETHUSD",1755028330835,3.0202,4503.0,4502.9,0.93190001]
["bitfinex","ETHUSD",1755028331032,3.0202,4503.0,4502.9,3.15269105]
["bitfinex","ETHUSD",1755028331245,3.0202,4503.0,4502.9,0.93190001]
["bitfinex","ETHUSD",1755028331744,0.55,4502.2,4501.7,0.9319]
["bitfinex","ETHUSD",1755028331943,0.55,4502.0,4501.7,0.9319]
["bitfinex","ETHUSD",1755028332148,0.55,4502.0,4501.9,0.4655]
["bitfinex","ETHUSD",1755028332572,0.55,4502.0,4501.9,0.9329]
["bitfinex","ETHUSD",1755028332772,3.965,4502.0,4501.9,0.9329]
["bitfinex","ETHUSD",1755028333642,3.415,4502.0,4501.9,0.9329]
["bitfinex","ETHUSD",1755028333878,0.55,4502.9,4501.9,0.9329]
["bitfinex","ETHUSD",1755028334053,0.55,4502.6,4501.9,0.9329]
["bitfinex","ETHUSD",1755028334256,0.55,4502.4,4501.9,0.9329]
["bitfinex","ETHUSD",1755028334459,3.414,4502.5,4501.9,0.9329]
["bitfinex","ETHUSD",1755028334460,0.55,4502.2,4501.9,0.9329]
["bitfinex","ETHUSD",1755028334787,0.55,4502.0,4501.9,0.9329]
["bitfinex","ETHUSD",1755028335146,0.55,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028335346,2.771235,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028335549,3.61187484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028335774,4.49147484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028336645,3.61187484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028337069,7.02787484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028337251,7.48167484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028337676,7.02787484,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028338382,3.967,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028338565,6.188235,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1755028339150,6.188235,4502.0,4501.4,0.9319]
["bitfinex","ETHUSD",1755028339151,2.77143237,4501.6,4500.1,0.4645]
["bitfinex","ETHUSD",1755028339350,2.22188066,4500.7,4500.1,0.4645]
["bitfinex","ETHUSD",1755028339549,3.969,4500.6,4500.1,0.4645]
["bitfinex","ETHUSD",1755028340086,3.969,4500.6,4500.1,0.9319]
["bitfinex","ETHUSD",1755028340269,3.969,4500.6,4500.2,0.4645]
["bitfinex","ETHUSD",1755028340452,3.969,4500.6,4499.9,2.22226758]
["bitfinex","ETHUSD",1755028340653,3.969,4500.6,4500.3,0.9319]
["bitfinex","ETHUSD",1755028341283,3.969,4500.6,4500.3,0.41914517]
["bitfinex","ETHUSD",1755028341649,0.6612,4500.4,4500.3,0.41914517]
["bitfinex","ETHUSD",1755028342550,3.5302,4500.4,4500.3,0.88654517]
["bitfinex","ETHUSD",1755028344060,3.5302,4500.4,4500.3,3.10861925]
["bitfinex","ETHUSD",1755028344387,3.418,4500.4,4500.3,3.10861925]
["bitfinex","ETHUSD",1755028344686,0.1112,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755028344864,3.418,4500.6,4500.4,0.9319]
["bitfinex","ETHUSD",1755028345064,3.418,4500.6,4500.5,0.9319]
["bitfinex","ETHUSD",1755028345259,3.418,4500.6,4500.5,3.15387533]
["bitfinex","ETHUSD",1755028345869,3.418,4500.6,4500.5,0.9319]
["bitfinex","ETHUSD",1755028346477,3.418,4500.6,4500.5,3.15387533]
["bitfinex","ETHUSD",1755028347892,0.1112,4501.1,4500.5,0.9319]
["bitfinex","ETHUSD",1755028348078,3.5292,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1755028348282,3.5292,4501.1,4501.0,3.1536285]
["bitfinex","ETHUSD",1755028348588,3.418,4501.1,4501.0,3.2648285]
["bitfinex","ETHUSD",1755028350260,5.4412,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1755028350596,3.417,4501.7,4501.6,3.14973237]
["bitfinex","ETHUSD",1755028351094,3.417,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755028351295,3.417,4501.8,4501.7,3.14968303]
["bitfinex","ETHUSD",1755028351492,3.417,4501.8,4501.7,3.26088303]
["bitfinex","ETHUSD",1755028353295,0.1112,4502.6,4502.4,2.22102819]
["bitfinex","ETHUSD",1755028353804,3.415,4502.5,4502.1,2.22116724]
["bitfinex","ETHUSD",1755028354010,3.415,4502.5,4502.1,2.67706724]
["bitfinex","ETHUSD",1755028354186,3.415,4502.5,4502.2,2.22113633]
["bitfinex","ETHUSD",1755028354395,3.415,4502.5,4502.2,3.14943633]
["bitfinex","ETHUSD",1755028354701,3.415,4502.5,4502.3,0.4559]
["bitfinex","ETHUSD",1755028355001,3.415,4502.5,4502.0,0.1112]
["bitfinex","ETHUSD",1755028355384,3.415,4502.5,4502.0,2.33243293]
["bitfinex","ETHUSD",1755028356503,0.55,4502.4,4502.0,0.1112]
["bitfinex","ETHUSD",1755028356705,0.55,4502.4,4501.0,11.2973324]
["bitfinex","ETHUSD",1755028356706,0.55,4502.2,4501.0,0.1112]
["bitfinex","ETHUSD",1755028356999,0.1112,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755028357169,3.5272,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755028357624,3.5272,4501.3,4501.2,3.14992978]
["bitfinex","ETHUSD",1755028357976,0.1112,4501.8,4501.6,2.22139797]
["bitfinex","ETHUSD",1755028358287,3.416,4501.7,4501.6,2.22139797]
["bitfinex","ETHUSD",1755028358488,3.416,4501.7,4501.3,0.4559]
["bitfinex","ETHUSD",1755028358798,3.416,4501.7,4501.4,0.9283]
["bitfinex","ETHUSD",1755028358991,3.416,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1755028359369,3.416,4501.7,4501.5,2.22146969]
["bitfinex","ETHUSD",1755028360376,3.416,4501.7,4501.4,0.9283]
["bitfinex","ETHUSD",1755028360699,3.416,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1755028360905,3.416,4501.7,4501.4,2.22152425]
["bitfinex","ETHUSD",1755028361307,3.416,4501.7,4501.3,2.22157009]
["bitfinex","ETHUSD",1755028362877,1.0249,4501.6,4500.8,13.51915334]
["bitfinex","ETHUSD",1755028363077,0.1112,4501.3,4501.1,2.22167145]
["bitfinex","ETHUSD",1755028363276,3.413,4501.2,4501.1,2.22167145]
["bitfinex","ETHUSD",1755028363507,3.413,4501.2,4501.0,2.22172155]
["bitfinex","ETHUSD",1755028363889,3.413,4501.2,4500.8,13.97505334]
["bitfinex","ETHUSD",1755028364288,3.413,4501.2,4500.9,0.4559]
["bitfinex","ETHUSD",1755028364480,3.413,4501.2,4501.1,2.33287914]
["bitfinex","ETHUSD",1755028364698,3.413,4501.2,4501.1,3.26117914]
["bitfinex","ETHUSD",1755028365310,3.414,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1755028365511,3.414,4501.3,4501.2,14.44726218]
["bitfinex","ETHUSD",1755028365810,3.414,4501.3,4501.2,3.14992978]
["bitfinex","ETHUSD",1755028367685,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755028367886,3.5232,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755028368517,3.5232,4502.0,4501.5,2.22146651]
["bitfinex","ETHUSD",1755028368726,3.5232,4502.0,4501.8,2.22129679]
["bitfinex","ETHUSD",1755028369221,0.4749,4503.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1755028369419,0.1112,4502.7,4502.2,2.22112026]
["bitfinex","ETHUSD",1755028369888,0.1112,4502.7,4502.3,2.22106539]
["bitfinex","ETHUSD",1755028370305,0.1112,4502.7,4502.1,2.2211805]
["bitfinex","ETHUSD",1755028370306,3.415,4502.6,4502.4,2.22102095]
["bitfinex","ETHUSD",1755028370521,0.1112,4502.7,4502.4,0.4559]
["bitfinex","ETHUSD",1755028370723,5.33,4503.2,4502.3,11.2973324]
["bitfinex","ETHUSD",1755028371040,5.4412,4503.2,4502.8,2.22084036]
["bitfinex","ETHUSD",1755028371220,3.416,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1755028371925,0.002,4502.9,4502.8,3.14914036]
["bitfinex","ETHUSD",1755028372090,3.417,4502.9,4502.8,3.14914036]
["bitfinex","ETHUSD",1755028372492,0.002,4502.9,4502.8,3.14914036]
["bitfinex","ETHUSD",1755028372840,0.002,4502.9,4502.8,3.17134876]
["bitfinex","ETHUSD",1755028372988,1e-08,4502.9,4502.8,3.17134876]
["bitfinex","ETHUSD",1755028373309,0.002,4503.4,4502.9,2.22079104]
["bitfinex","ETHUSD",1755028373501,0.002,4503.4,4503.3,13.62912618]
["bitfinex","ETHUSD",1755028373893,0.002,4503.4,4503.3,14.55742618]
["bitfinex","ETHUSD",1755028380313,1e-08,4503.4,4503.3,14.55742618]
["bitfinex","ETHUSD",1755028380716,0.002,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1755028380912,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1755028381131,0.002,4504.3,4504.2,13.62868248]
["bitfinex","ETHUSD",1755028381326,0.002,4504.3,4504.2,14.56808248]
["bitfinex","ETHUSD",1755028382319,3.41,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1755028382523,0.002,4505.4,4504.8,2.21985437]
["bitfinex","ETHUSD",1755028382722,0.002,4505.4,4504.8,3.15925437]
["bitfinex","ETHUSD",1755028383643,0.002,4505.4,4504.8,0.9394]
["bitfinex","ETHUSD",1755028383815,0.002,4505.4,4504.8,3.15925437]
["bitfinex","ETHUSD",1755028385812,0.002,4505.4,4504.8,2.69785437]
["bitfinex","ETHUSD",1755028386948,0.002,4505.4,4504.8,3.15925437]
["bitfinex","ETHUSD",1755028388523,0.002,4505.4,4504.8,2.69785437]
["bitfinex","ETHUSD",1755028390432,0.002,4505.4,4504.8,3.15925437]
["bitfinex","ETHUSD",1755028390632,1e-08,4504.9,4504.8,14.45658677]
["bitfinex","ETHUSD",1755028390864,0.002,4505.9,4504.8,14.45658677]
["bitfinex","ETHUSD",1755028390865,0.4726,4507.5,4505.7,2.21941096]
["bitfinex","ETHUSD",1755028391027,0.4726,4507.5,4504.9,24.89097]
["bitfinex","ETHUSD",1755028391028,3.8621,4507.3,4506.2,11.2973324]
["bitfinex","ETHUSD",1755028391223,3.8621,4507.3,4506.3,2.21911546]
["bitfinex","ETHUSD",1755028391471,3.8621,4507.3,4506.3,3.26971546]
["bitfinex","ETHUSD",1755028391925,0.4541,4506.7,4506.3,2.33031546]
["bitfinex","ETHUSD",1755028392121,3.408,4507.1,4506.3,2.33031546]
["bitfinex","ETHUSD",1755028392539,0.0245,4506.4,4506.3,2.33031546]
["bitfinex","ETHUSD",1755028393448,0.0245,4506.4,4506.3,2.28031546]
["bitfinex","ETHUSD",1755028394629,0.0245,4506.4,4505.6,3.408]
["bitfinex","ETHUSD",1755028394957,0.4541,4506.3,4505.9,0.1112]
["bitfinex","ETHUSD",1755028395136,0.4541,4506.3,4505.9,2.33050636]
["bitfinex","ETHUSD",1755028395340,0.0245,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755028395534,0.4541,4506.3,4506.1,2.21916733]
["bitfinex","ETHUSD",1755028395862,0.0245,4506.4,4505.9,2.33046403]
["bitfinex","ETHUSD",1755028395863,0.4541,4506.2,4506.0,2.21924968]
["bitfinex","ETHUSD",1755028396023,0.4541,4506.2,4505.9,2.33050951]
["bitfinex","ETHUSD",1755028396223,0.0245,4506.4,4506.0,2.2192632]
["bitfinex","ETHUSD",1755028396436,0.4786,4506.4,4506.2,2.21911836]
["bitfinex","ETHUSD",1755028396659,0.4406,4506.4,4506.2,2.21911836]
["bitfinex","ETHUSD",1755028397648,0.4161,4506.3,4505.9,0.1112]
["bitfinex","ETHUSD",1755028397959,0.8887,4506.3,4506.0,2.21922836]
["bitfinex","ETHUSD",1755028398159,0.4161,4506.2,4506.1,2.21921229]
["bitfinex","ETHUSD",1755028398326,0.4161,4506.2,4506.0,2.21926164]
["bitfinex","ETHUSD",1755028398522,0.4161,4506.1,4506.0,2.21926164]
["bitfinex","ETHUSD",1755028399425,0.42038,4506.4,4506.0,2.21926164]
["bitfinex","ETHUSD",1755028399426,0.0245,4506.4,4506.0,0.02219263]
["bitfinex","ETHUSD",1755028399622,0.0245,4506.4,4505.8,2.21935058]
["bitfinex","ETHUSD",1755028399623,0.0245,4506.4,4506.3,2.33031546]
["bitfinex","ETHUSD",1755028400030,0.0245,4506.4,4506.3,3.26971546]
["bitfinex","ETHUSD",1755028400232,0.002,4507.4,4506.9,2.21882003]
["bitfinex","ETHUSD",1755028400452,0.002,4507.4,4507.3,11.4085324]
["bitfinex","ETHUSD",1755028400653,0.002,4507.4,4507.3,13.62715552]
["bitfinex","ETHUSD",1755028400843,0.002,4507.4,4507.3,14.56655552]
["bitfinex","ETHUSD",1755028401042,0.002,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1755028403067,0.002,4507.4,4507.3,3.26922312]
["bitfinex","ETHUSD",1755028405375,0.002,4507.4,4507.3,2.80782312]
["bitfinex","ETHUSD",1755028406933,0.002,4507.4,4507.3,3.26922312]
["bitfinex","ETHUSD",1755028408076,0.002,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1755028416741,0.002,4507.4,4507.3,3.25602312]
["bitfinex","ETHUSD",1755028417276,0.002,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1755028417875,0.002,4507.4,4507.3,3.25602312]
["bitfinex","ETHUSD",1755028418078,0.002,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1755028424991,0.0242,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1755028427712,0.9273,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755028427902,1.07503,4507.4,4507.1,2.21871185]
["bitfinex","ETHUSD",1755028428106,0.28313,4507.4,4507.0,2.21876055]
["bitfinex","ETHUSD",1755028428276,0.9031,4507.3,4507.1,2.21870641]
["bitfinex","ETHUSD",1755028428467,0.9031,4507.2,4507.1,2.21870641]
["bitfinex","ETHUSD",1755028428896,0.9031,4507.2,4506.9,2.21877713]
["bitfinex","ETHUSD",1755028429094,0.4395,4507.1,4506.8,0.001]
["bitfinex","ETHUSD",1755028429286,0.4395,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1755028429487,0.4636,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1755028429804,0.4636,4507.2,4506.9,2.21882003]
["bitfinex","ETHUSD",1755028429976,0.4395,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1755028433298,0.5749,4507.4,4507.1,2.21867683]
["bitfinex","ETHUSD",1755028433510,0.6898,4507.4,4507.0,2.21876577]
["bitfinex","ETHUSD",1755028433717,0.6898,4507.4,4507.1,2.21871978]
["bitfinex","ETHUSD",1755028433887,0.2503,4507.4,4507.1,2.21871978]
["bitfinex","ETHUSD",1755028434219,0.4395,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1755028434380,0.4395,4507.3,4506.9,2.21880999]
["bitfinex","ETHUSD",1755028434586,0.4395,4507.2,4507.1,2.21868775]
["bitfinex","ETHUSD",1755028435319,0.0242,4507.4,4507.1,9.1292164]
["bitfinex","ETHUSD",1755028435612,0.0242,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1755028435986,0.0242,4507.4,4507.3,12.16283952]
["bitfinex","ETHUSD",1755028438792,0.0242,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1755028440283,0.0242,4507.4,4507.3,3.16102312]
["bitfinex","ETHUSD",1755028440488,0.0242,4507.4,4507.3,12.17903952]
["bitfinex","ETHUSD",1755028442519,0.0242,4507.4,4507.3,11.73413952]
["bitfinex","ETHUSD",1755028442728,0.0242,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1755028444531,0.0242,4507.4,4507.3,2.71612312]
["bitfinex","ETHUSD",1755028445033,0.0242,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1755028446326,1e-08,4507.4,4507.3,12.17903952]
["bitfinex","ETHUSD",1755028446527,0.002,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755028446846,0.002,4507.9,4507.8,11.34759343]
["bitfinex","ETHUSD",1755028447011,0.002,4507.9,4507.8,12.28999343]
["bitfinex","ETHUSD",1755028450308,0.002,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1755028450513,0.002,4507.9,4507.8,3.27197703]
["bitfinex","ETHUSD",1755028454020,0.002,4508.8,4508.3,11.2361474]
["bitfinex","ETHUSD",1755028454213,0.002,4508.8,4508.3,11.3473474]
["bitfinex","ETHUSD",1755028454419,0.002,4508.8,4508.3,12.2897474]
["bitfinex","ETHUSD",1755028455114,1e-08,4508.4,4508.3,15.6927474]
["bitfinex","ETHUSD",1755028456046,1e-08,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028456547,0.02220001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028456851,0.48460001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028457046,0.02220001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028457719,0.48460001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028458818,0.02220001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028459870,0.94470001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028460459,0.48460001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755028465871,0.02220001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028467040,0.48460001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028467541,0.02220001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028467934,0.48460001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028468332,0.02220001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028468837,0.48460001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028470358,0.02220001,4508.4,4508.3,2.672731]
["bitfinex","ETHUSD",1755028470563,0.02220001,4508.4,4508.3,3.112831]
["bitfinex","ETHUSD",1755028471172,0.02220001,4508.4,4508.3,3.224031]
["bitfinex","ETHUSD",1755028471751,0.02220001,4508.4,4508.3,2.783931]
["bitfinex","ETHUSD",1755028472067,0.02220001,4508.4,4508.3,2.330331]
["bitfinex","ETHUSD",1755028472570,0.02220001,4508.4,4508.3,0.1122]
["bitfinex","ETHUSD",1755028472772,0.02220001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028472773,0.46990001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028473771,0.46990001,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028473942,1.51910001,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028474149,5.08413001,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028474746,7.30221181,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028475966,4.13723001,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028476273,0.13340001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028476679,0.13340001,4508.4,4508.3,3.112831]
["bitfinex","ETHUSD",1755028477067,0.02220001,4508.4,4508.3,3.112831]
["bitfinex","ETHUSD",1755028478784,0.02220001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1755028479897,0.02220001,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028480496,1e-08,4508.4,4508.3,3.112831]
["bitfinex","ETHUSD",1755028480703,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755028481063,0.002,4508.8,4508.7,3.11163421]
["bitfinex","ETHUSD",1755028481764,0.002,4508.8,4508.7,3.22516272]
["bitfinex","ETHUSD",1755028481966,0.002,4508.8,4508.7,3.11163421]
["bitfinex","ETHUSD",1755028487488,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755028489493,0.0244,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755028490391,0.0244,4508.8,4508.7,2.32913421]
["bitfinex","ETHUSD",1755028492194,0.0244,4508.8,4508.7,2.78273421]
["bitfinex","ETHUSD",1755028492395,0.0244,4508.8,4508.7,3.22283421]
["bitfinex","ETHUSD",1755028493177,0.0244,4508.8,4508.7,2.78273421]
["bitfinex","ETHUSD",1755028493811,0.0244,4508.8,4508.7,3.22283421]
["bitfinex","ETHUSD",1755028494166,0.0244,4508.8,4508.7,3.24501355]
["bitfinex","ETHUSD",1755028494600,0.0244,4508.8,4508.7,3.22283421]
["bitfinex","ETHUSD",1755028497313,0.0244,4508.8,4508.7,3.24501355]
["bitfinex","ETHUSD",1755028497484,1e-08,4509.5,4509.0,2.21778664]
["bitfinex","ETHUSD",1755028497689,1e-08,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1755028498005,0.1112,4510.9,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028498202,0.1112,4510.9,4509.9,2.32854406]
["bitfinex","ETHUSD",1755028498388,0.1112,4510.9,4509.9,3.22224406]
["bitfinex","ETHUSD",1755028498594,0.5589,4510.9,4509.9,2.32854406]
["bitfinex","ETHUSD",1755028500398,3.401,4511.3,4509.9,2.32854406]
["bitfinex","ETHUSD",1755028500601,0.4768,4510.0,4509.9,2.32854406]
["bitfinex","ETHUSD",1755028500911,0.03,4510.0,4509.9,3.22684406]
["bitfinex","ETHUSD",1755028501213,0.03,4510.0,4509.9,2.32854406]
["bitfinex","ETHUSD",1755028501388,0.9549,4510.0,4509.0,3.4]
["bitfinex","ETHUSD",1755028501710,0.4468,4509.9,4509.5,0.1112]
["bitfinex","ETHUSD",1755028501912,0.9249,4509.9,4509.5,2.32870955]
["bitfinex","ETHUSD",1755028502122,0.9249,4509.8,4509.7,2.21744181]
["bitfinex","ETHUSD",1755028502276,0.9249,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1755028502482,0.1112,4509.6,4508.9,0.1112]
["bitfinex","ETHUSD",1755028502784,0.03,4510.0,4508.4,0.4573]
["bitfinex","ETHUSD",1755028502785,0.03,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028503210,0.03,4510.0,4509.8,2.2173858]
["bitfinex","ETHUSD",1755028503415,0.4468,4509.9,4509.7,2.21743697]
["bitfinex","ETHUSD",1755028503714,0.03,4510.0,4509.6,2.21747375]
["bitfinex","ETHUSD",1755028504007,0.4468,4509.9,4509.7,2.21740153]
["bitfinex","ETHUSD",1755028504212,0.4468,4509.8,4509.6,2.21745505]
["bitfinex","ETHUSD",1755028504412,0.429,4510.0,4509.5,0.1112]
["bitfinex","ETHUSD",1755028504724,0.03,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028505020,0.03,4510.0,4509.5,0.1112]
["bitfinex","ETHUSD",1755028505330,0.4468,4509.9,4509.5,0.1112]
["bitfinex","ETHUSD",1755028505620,0.03,4510.0,4509.5,2.32873438]
["bitfinex","ETHUSD",1755028506185,1.4749,4509.9,4507.8,2.21935064]
["bitfinex","ETHUSD",1755028506499,0.55,4509.7,4509.0,2.21773948]
["bitfinex","ETHUSD",1755028506693,0.55,4509.7,4509.1,2.21773166]
["bitfinex","ETHUSD",1755028507025,1.2971211,4509.8,4508.4,0.8983]
["bitfinex","ETHUSD",1755028507226,3.406,4509.7,4509.4,2.21754919]
["bitfinex","ETHUSD",1755028507686,3.406,4509.7,4509.5,2.21752632]
["bitfinex","ETHUSD",1755028508013,3.8528,4509.7,4509.4,2.21757685]
["bitfinex","ETHUSD",1755028508183,0.4468,4509.6,4509.4,2.21757685]
["bitfinex","ETHUSD",1755028508383,0.4468,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1755028508583,3.406,4509.7,4509.5,2.21754074]
["bitfinex","ETHUSD",1755028508806,3.406,4509.7,4509.4,2.21758992]
["bitfinex","ETHUSD",1755028509118,0.38828,4509.7,4508.1,0.24108787]
["bitfinex","ETHUSD",1755028509317,0.9968,4509.9,4509.4,2.21756289]
["bitfinex","ETHUSD",1755028509506,0.55,4509.7,4509.1,2.21772838]
["bitfinex","ETHUSD",1755028509706,0.4468,4509.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1755028509883,0.4468,4509.6,4509.3,2.21759395]
["bitfinex","ETHUSD",1755028510287,0.4468,4509.6,4509.4,2.21754476]
["bitfinex","ETHUSD",1755028510718,0.55,4509.9,4509.4,2.21754476]
["bitfinex","ETHUSD",1755028510912,0.55,4509.7,4509.3,2.21762647]
["bitfinex","ETHUSD",1755028511112,0.4468,4509.6,4509.3,2.21762647]
["bitfinex","ETHUSD",1755028511312,0.4781,4509.7,4509.3,2.21762647]
["bitfinex","ETHUSD",1755028511517,0.4468,4509.6,4509.4,2.21758699]
["bitfinex","ETHUSD",1755028511734,0.4468,4509.6,4508.7,0.441]
["bitfinex","ETHUSD",1755028511909,0.4468,4509.6,4508.7,0.8983]
["bitfinex","ETHUSD",1755028512105,0.49848,4509.9,4509.4,2.21757876]
["bitfinex","ETHUSD",1755028512308,0.9968,4509.8,4509.3,2.21762913]
["bitfinex","ETHUSD",1755028512512,0.4468,4509.7,4509.3,2.21762913]
["bitfinex","ETHUSD",1755028512713,0.4468,4509.7,4508.7,0.8983]
["bitfinex","ETHUSD",1755028512911,0.4468,4509.7,4509.2,2.21765287]
["bitfinex","ETHUSD",1755028513112,0.4468,4509.6,4509.2,2.21765287]
["bitfinex","ETHUSD",1755028513331,0.4781,4509.7,4509.2,2.21765287]
["bitfinex","ETHUSD",1755028513525,0.55,4509.8,4509.3,2.21763422]
["bitfinex","ETHUSD",1755028513834,0.4468,4509.7,4509.3,2.21759478]
["bitfinex","ETHUSD",1755028514131,0.4468,4509.6,4509.3,2.21759478]
["bitfinex","ETHUSD",1755028514336,0.4468,4509.5,4507.9,0.001]
["bitfinex","ETHUSD",1755028514535,0.55,4509.4,4507.9,0.001]
["bitfinex","ETHUSD",1755028514833,0.55,4509.2,4508.3,2.21911916]
["bitfinex","ETHUSD",1755028515001,0.55,4509.0,4508.3,2.21911916]
["bitfinex","ETHUSD",1755028515204,0.4468,4508.9,4508.4,2.21806773]
["bitfinex","ETHUSD",1755028515405,0.4468,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1755028516028,0.4468,4508.9,4508.3,2.21912441]
["bitfinex","ETHUSD",1755028516341,0.6612,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028516640,0.55,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028517020,0.9968,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028519207,0.55,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028519412,0.9968,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028519645,1.91668,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028519858,1.43858,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028520056,0.99178,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1755028521145,3.421,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1755028521345,3.971,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1755028521716,0.4468,4509.3,4508.3,0.442]
["bitfinex","ETHUSD",1755028521923,3.428,4509.2,4508.4,3.1163818]
["bitfinex","ETHUSD",1755028522147,0.55,4509.1,4508.6,2.21797441]
["bitfinex","ETHUSD",1755028522314,0.55,4509.1,4508.5,2.21802755]
["bitfinex","ETHUSD",1755028523451,0.55,4509.1,4508.7,2.21792709]
["bitfinex","ETHUSD",1755028524258,2.247334,4510.0,4508.3,0.001]
["bitfinex","ETHUSD",1755028524436,0.76830354,4510.0,4508.5,2.2180326]
["bitfinex","ETHUSD",1755028524751,0.55,4509.8,4509.2,2.21765946]
["bitfinex","ETHUSD",1755028524950,3.426,4509.9,4509.3,2.21763513]
["bitfinex","ETHUSD",1755028525251,3.426,4509.9,4508.9,0.8983]
["bitfinex","ETHUSD",1755028525441,3.426,4509.9,4509.0,0.8983]
["bitfinex","ETHUSD",1755028525615,3.426,4509.9,4509.1,0.8983]
["bitfinex","ETHUSD",1755028525821,0.55,4509.8,4509.5,2.21750133]
["bitfinex","ETHUSD",1755028526160,0.55,4509.8,4509.3,2.21763056]
["bitfinex","ETHUSD",1755028526524,0.1112,4509.5,4509.4,3.11588992]
["bitfinex","ETHUSD",1755028527240,0.1112,4509.5,4509.4,2.67488992]
["bitfinex","ETHUSD",1755028527870,0.03,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028528160,3.455,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028528772,3.455,4510.0,4509.7,2.2174424]
["bitfinex","ETHUSD",1755028528975,3.455,4510.0,4509.4,1.0095]
["bitfinex","ETHUSD",1755028529252,3.455,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028529876,3.455,4510.0,4509.7,2.2174424]
["bitfinex","ETHUSD",1755028530404,3.455,4510.0,4509.4,1.0095]
["bitfinex","ETHUSD",1755028530529,3.455,4510.0,4509.8,2.21736218]
["bitfinex","ETHUSD",1755028530926,3.455,4510.0,4509.7,2.21740135]
["bitfinex","ETHUSD",1755028532060,3.455,4510.0,4509.5,3.14222826]
["bitfinex","ETHUSD",1755028532245,3.455,4510.0,4509.6,2.21748081]
["bitfinex","ETHUSD",1755028532449,3.455,4510.0,4509.5,0.4342]
["bitfinex","ETHUSD",1755028532654,3.455,4510.0,4509.6,0.4905]
["bitfinex","ETHUSD",1755028532827,3.455,4510.0,4509.7,2.2174424]
["bitfinex","ETHUSD",1755028533023,3.455,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028534028,3.455,4510.0,4509.8,2.21739143]
["bitfinex","ETHUSD",1755028534665,3.455,4510.0,4509.6,0.4905]
["bitfinex","ETHUSD",1755028534888,3.455,4510.0,4509.8,2.21738084]
["bitfinex","ETHUSD",1755028535292,3.455,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028538597,3.447,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028539800,0.03,4510.0,4509.9,3.14204406]
["bitfinex","ETHUSD",1755028539966,3.445,4510.0,4509.9,3.25324406]
["bitfinex","ETHUSD",1755028540593,3.445,4510.0,4509.9,2.32854406]
["bitfinex","ETHUSD",1755028541593,0.03,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028541891,3.446,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028542796,3.4813,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028543706,0.0653,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028543916,3.4803,4510.0,4509.9,2.65154406]
["bitfinex","ETHUSD",1755028544117,3.4803,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028544774,3.4803,4510.0,4509.8,2.21737862]
["bitfinex","ETHUSD",1755028545370,3.4803,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028546009,0.0653,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028546214,3.4783,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028546394,0.0653,4510.0,4509.9,12.1513943]
["bitfinex","ETHUSD",1755028548513,0.0653,4510.0,4509.9,3.14204406]
["bitfinex","ETHUSD",1755028551099,0.0653,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028551400,0.0653,4510.0,4509.9,12.1513943]
["bitfinex","ETHUSD",1755028552287,0.0653,4510.0,4509.9,3.14204406]
["bitfinex","ETHUSD",1755028554019,0.0653,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028555479,0.0653,4510.0,4509.9,3.14204406]
["bitfinex","ETHUSD",1755028556508,0.0653,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028557104,0.4977,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028557913,0.0653,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028560481,3.4703,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028561983,3.9145,4510.0,4509.8,2.21738045]
["bitfinex","ETHUSD",1755028562398,3.9145,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028562601,4.0257,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028562922,4.42867,4510.0,4509.4,0.1112]
["bitfinex","ETHUSD",1755028563085,0.1112,4509.6,4509.4,2.21754991]
["bitfinex","ETHUSD",1755028563282,3.403,4509.5,4509.4,2.21754991]
["bitfinex","ETHUSD",1755028565102,3.403,4509.5,4509.4,3.16844991]
["bitfinex","ETHUSD",1755028566003,0.1855,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028566203,0.0743,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755028566402,0.0743,4510.0,4509.9,3.27944406]
["bitfinex","ETHUSD",1755028566597,0.0743,4510.0,4509.9,6.68344406]
["bitfinex","ETHUSD",1755028567842,0.002,4510.2,4510.0,2.2172949]
["bitfinex","ETHUSD",1755028568002,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1755028568330,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755028568510,0.002,4510.5,4510.4,11.2264485]
["bitfinex","ETHUSD",1755028568830,0.002,4510.5,4510.4,12.2885485]
["bitfinex","ETHUSD",1755028570103,0.002,4510.5,4510.4,3.27919826]
["bitfinex","ETHUSD",1755028570705,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755028571010,0.002,4510.5,4510.4,2.32829826]
["bitfinex","ETHUSD",1755028571344,0.002,4510.5,4510.4,3.27919826]
["bitfinex","ETHUSD",1755028571917,0.002,4510.5,4510.4,12.2885485]
["bitfinex","ETHUSD",1755028572242,0.002,4510.5,4510.4,15.6965485]
["bitfinex","ETHUSD",1755028572419,0.002,4510.5,4510.4,6.68719826]
["bitfinex","ETHUSD",1755028572817,0.002,4510.5,4510.4,15.6965485]
["bitfinex","ETHUSD",1755028573123,1.23701645,4512.3,4511.4,2.21660681]
["bitfinex","ETHUSD",1755028573453,3.5192,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755028573656,0.12370165,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755028573839,0.03,4512.8,4512.0,2.21631205]
["bitfinex","ETHUSD",1755028573840,0.03,4512.8,4512.0,0.9509]
["bitfinex","ETHUSD",1755028574159,0.03,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1755028575828,0.03,4512.8,4512.6,2.21601014]
["bitfinex","ETHUSD",1755028576027,0.03,4512.8,4512.3,0.9509]
["bitfinex","ETHUSD",1755028576028,0.03,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1755028576746,0.0653,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1755028577961,0.0653,4512.8,4512.7,3.16686826]
["bitfinex","ETHUSD",1755028579235,0.0653,4512.8,4512.7,6.58886826]
["bitfinex","ETHUSD",1755028580174,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028581472,0.002,4513.8,4513.1,3.422]
["bitfinex","ETHUSD",1755028581473,0.002,4513.8,4512.8,0.9509]
["bitfinex","ETHUSD",1755028581644,0.002,4513.8,4513.0,3.423]
["bitfinex","ETHUSD",1755028581845,0.002,4513.8,4513.6,2.21547745]
["bitfinex","ETHUSD",1755028582034,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028583739,0.002,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1755028586077,0.002,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1755028586375,0.4279,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1755028586673,0.9594,4513.8,4512.5,0.4569]
["bitfinex","ETHUSD",1755028586874,0.9594,4513.8,4513.3,2.21563438]
["bitfinex","ETHUSD",1755028587078,0.4442,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1755028587247,0.9438,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1755028587443,0.4442,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1755028587649,0.5546,4513.6,4513.2,2.21569693]
["bitfinex","ETHUSD",1755028587871,0.4442,4513.5,4513.2,2.21569693]
["bitfinex","ETHUSD",1755028588048,0.1104,4513.6,4513.1,2.21575764]
["bitfinex","ETHUSD",1755028588244,0.9438,4513.5,4512.8,2.21591794]
["bitfinex","ETHUSD",1755028588448,0.9438,4513.5,4512.6,2.32717786]
["bitfinex","ETHUSD",1755028588449,0.1104,4513.2,4512.6,2.32717786]
["bitfinex","ETHUSD",1755028588983,0.1104,4513.2,4512.9,2.21586342]
["bitfinex","ETHUSD",1755028589279,0.1104,4513.2,4512.6,0.1112]
["bitfinex","ETHUSD",1755028589647,3.421,4513.6,4513.2,2.21571932]
["bitfinex","ETHUSD",1755028590070,3.421,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1755028590535,0.0339,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028590945,0.0339,4513.8,4513.7,3.12567732]
["bitfinex","ETHUSD",1755028592354,0.0339,4513.8,4513.7,2.68177732]
["bitfinex","ETHUSD",1755028592757,0.0339,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028592958,0.0339,4513.8,4513.7,3.12567732]
["bitfinex","ETHUSD",1755028594181,0.0339,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028595980,0.0339,4513.8,4513.7,3.12567732]
["bitfinex","ETHUSD",1755028597954,0.0339,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028598385,0.0339,4513.8,4513.6,2.2155264]
["bitfinex","ETHUSD",1755028598583,0.0339,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028601254,0.0339,4513.8,4513.7,2.68177732]
["bitfinex","ETHUSD",1755028601460,0.0339,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028603193,0.0339,4513.8,4513.3,9.4582681]
["bitfinex","ETHUSD",1755028603194,0.9529,4513.8,4513.2,2.21571057]
["bitfinex","ETHUSD",1755028603394,0.5668,4513.7,4513.4,2.21562379]
["bitfinex","ETHUSD",1755028603859,0.5668,4513.7,4513.4,2.21562069]
["bitfinex","ETHUSD",1755028604189,0.5668,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1755028604378,0.5668,4513.7,4513.5,2.21553618]
["bitfinex","ETHUSD",1755028604692,0.5668,4513.7,4513.4,2.21558863]
["bitfinex","ETHUSD",1755028604886,0.5668,4513.7,4513.3,2.21567341]
["bitfinex","ETHUSD",1755028605293,0.5668,4513.7,4513.2,2.2156999]
["bitfinex","ETHUSD",1755028605294,1.0064,4513.6,4513.2,2.2156999]
["bitfinex","ETHUSD",1755028605524,0.1104,4513.3,4513.2,2.2156999]
["bitfinex","ETHUSD",1755028605968,0.1104,4513.5,4513.2,2.2156999]
["bitfinex","ETHUSD",1755028606167,0.1104,4513.5,4513.3,2.21566994]
["bitfinex","ETHUSD",1755028606762,0.1104,4513.5,4513.0,2.21580938]
["bitfinex","ETHUSD",1755028607361,0.1104,4513.5,4512.9,0.1104]
["bitfinex","ETHUSD",1755028607981,0.1104,4513.5,4513.0,2.21578526]
["bitfinex","ETHUSD",1755028608377,0.4564,4513.4,4513.1,2.21575684]
["bitfinex","ETHUSD",1755028608777,1.469,4513.3,4512.3,2.21616454]
["bitfinex","ETHUSD",1755028609101,0.1104,4512.9,4512.7,2.21595827]
["bitfinex","ETHUSD",1755028609299,0.5668,4512.9,4512.6,2.2160034]
["bitfinex","ETHUSD",1755028609501,0.5668,4512.9,4512.4,2.21610963]
["bitfinex","ETHUSD",1755028609696,0.5668,4512.9,4512.6,2.21597928]
["bitfinex","ETHUSD",1755028610004,0.5668,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755028610005,0.1104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1755028610170,0.1104,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1755028610486,0.1104,4512.9,4512.3,9.5470681]
["bitfinex","ETHUSD",1755028610686,0.1104,4512.9,4512.4,0.4663]
["bitfinex","ETHUSD",1755028610889,3.418,4513.7,4513.2,2.21570882]
["bitfinex","ETHUSD",1755028611083,0.1104,4513.5,4513.2,0.4663]
["bitfinex","ETHUSD",1755028611302,0.1104,4513.5,4513.2,2.68201495]
["bitfinex","ETHUSD",1755028611508,0.1104,4513.5,4513.2,2.21571495]
["bitfinex","ETHUSD",1755028611888,0.1104,4513.5,4513.2,2.21570567]
["bitfinex","ETHUSD",1755028612785,0.1104,4513.5,4512.8,0.5767]
["bitfinex","ETHUSD",1755028612978,0.1104,4513.5,4513.2,2.21571887]
["bitfinex","ETHUSD",1755028614380,0.1104,4513.5,4513.1,2.21576066]
["bitfinex","ETHUSD",1755028614904,0.1104,4513.5,4512.9,2.21587006]
["bitfinex","ETHUSD",1755028615214,0.1104,4513.5,4512.8,0.5767]
["bitfinex","ETHUSD",1755028615531,0.1104,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1755028615824,0.1104,4513.5,4513.2,2.21571831]
["bitfinex","ETHUSD",1755028615978,0.1104,4513.5,4512.9,2.65976729]
["bitfinex","ETHUSD",1755028616183,0.1104,4513.5,4513.1,2.21575732]
["bitfinex","ETHUSD",1755028616385,1.0064,4513.4,4512.8,0.1104]
["bitfinex","ETHUSD",1755028616598,1.0064,4513.4,4512.9,2.21583036]
["bitfinex","ETHUSD",1755028616797,0.55,4513.4,4512.8,2.32630728]
["bitfinex","ETHUSD",1755028617000,0.4564,4513.3,4512.8,2.21590728]
["bitfinex","ETHUSD",1755028617319,0.1104,4513.1,4512.7,2.21593648]
["bitfinex","ETHUSD",1755028617521,0.1104,4513.1,4512.8,2.21591485]
["bitfinex","ETHUSD",1755028617886,0.1104,4513.1,4512.9,2.2158667]
["bitfinex","ETHUSD",1755028618336,0.1104,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1755028618624,0.1104,4513.4,4513.0,2.21582096]
["bitfinex","ETHUSD",1755028618802,0.1104,4513.4,4513.1,2.2157648]
["bitfinex","ETHUSD",1755028619003,0.1104,4513.4,4512.8,0.1104]
["bitfinex","ETHUSD",1755028619411,0.1104,4513.4,4513.0,2.21582096]
["bitfinex","ETHUSD",1755028619595,0.1104,4513.4,4513.1,2.21575415]
["bitfinex","ETHUSD",1755028619798,0.1104,4513.4,4513.1,2.21577186]
["bitfinex","ETHUSD",1755028620313,0.1104,4513.4,4512.4,0.4876]
["bitfinex","ETHUSD",1755028620558,0.1104,4513.4,4512.6,0.1112]
["bitfinex","ETHUSD",1755028620714,0.1104,4513.4,4512.7,0.9281]
["bitfinex","ETHUSD",1755028620921,0.1104,4513.4,4513.0,2.2157893]
["bitfinex","ETHUSD",1755028621427,0.1104,4513.4,4513.1,2.21576877]
["bitfinex","ETHUSD",1755028621627,0.1104,4513.4,4512.9,2.21582319]
["bitfinex","ETHUSD",1755028621795,0.1104,4513.4,4512.8,2.21590618]
["bitfinex","ETHUSD",1755028621796,0.1104,4513.4,4513.1,2.21576724]
["bitfinex","ETHUSD",1755028621991,3.418,4513.7,4512.6,2.21600805]
["bitfinex","ETHUSD",1755028622235,0.1104,4513.5,4513.4,2.21560693]
["bitfinex","ETHUSD",1755028622445,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1755028622737,0.002,4513.8,4513.7,11.20744542]
["bitfinex","ETHUSD",1755028622911,0.002,4513.8,4513.7,12.13554542]
["bitfinex","ETHUSD",1755028623448,0.002,4513.8,4513.7,12.24594542]
["bitfinex","ETHUSD",1755028624639,0.002,4513.8,4513.7,3.25397732]
["bitfinex","ETHUSD",1755028626848,0.035,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028627336,0.035,4514.8,4514.7,3.25348659]
["bitfinex","ETHUSD",1755028627539,0.035,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1755028629416,0.035,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1755028629616,0.035,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028633364,0.035,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028633528,0.035,4514.8,4514.7,3.35131934]
["bitfinex","ETHUSD",1755028633728,0.035,4514.8,4514.7,12.13505469]
["bitfinex","ETHUSD",1755028634875,0.035,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028635734,0.0669,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028636864,0.0669,4514.8,4514.7,12.13505469]
["bitfinex","ETHUSD",1755028640539,0.0669,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028641252,0.0669,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028641449,0.0669,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028641650,0.0669,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028642036,0.0669,4514.8,4514.7,2.70158659]
["bitfinex","ETHUSD",1755028642866,0.0669,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028644656,0.0669,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028645163,0.1337,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028645864,0.1337,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028647150,0.1337,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028647351,0.1337,4514.8,4514.7,12.13505469]
["bitfinex","ETHUSD",1755028648870,0.1337,4514.8,4514.7,3.14308659]
["bitfinex","ETHUSD",1755028649538,0.1337,4514.8,4514.7,3.16758659]
["bitfinex","ETHUSD",1755028650275,0.03,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1755028650439,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1755028650643,1e-08,4515.8,4515.7,11.20646419]
["bitfinex","ETHUSD",1755028650877,1e-08,4515.8,4515.7,2.66949609]
["bitfinex","ETHUSD",1755028651081,1e-08,4515.8,4515.7,3.13549609]
["bitfinex","ETHUSD",1755028651371,1e-08,4515.8,4515.7,12.12746419]
["bitfinex","ETHUSD",1755028652158,1e-08,4515.8,4515.7,15.53346419]
["bitfinex","ETHUSD",1755028652746,1e-08,4515.8,4515.7,6.54149609]
["bitfinex","ETHUSD",1755028652975,1e-08,4515.8,4515.7,15.53346419]
["bitfinex","ETHUSD",1755028653161,1e-08,4515.8,4515.7,3.13549609]
["bitfinex","ETHUSD",1755028653470,1e-08,4515.8,4514.5,0.921]
["bitfinex","ETHUSD",1755028653471,0.43920001,4515.8,4514.5,0.921]
["bitfinex","ETHUSD",1755028653677,0.43920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1755028654440,0.43920001,4515.8,4514.8,3.407]
["bitfinex","ETHUSD",1755028654645,0.43920001,4515.8,4514.4,5.62213379]
["bitfinex","ETHUSD",1755028654646,0.55,4515.7,4514.4,5.62213379]
["bitfinex","ETHUSD",1755028654845,0.4392,4515.6,4514.5,2.21504802]
["bitfinex","ETHUSD",1755028655045,0.4392,4515.6,4514.0,5.73359502]
["bitfinex","ETHUSD",1755028655241,0.4767,4515.5,4514.0,3.407]
["bitfinex","ETHUSD",1755028655474,0.4392,4515.4,4514.5,2.21503736]
["bitfinex","ETHUSD",1755028655785,0.4767,4515.3,4514.7,2.21493981]
["bitfinex","ETHUSD",1755028655990,0.4392,4515.2,4514.5,2.21503736]
["bitfinex","ETHUSD",1755028656288,0.4392,4515.2,4514.9,2.21488341]
["bitfinex","ETHUSD",1755028656646,0.19529,4515.4,4514.1,2.215281]
["bitfinex","ETHUSD",1755028656989,0.4308,4515.1,4514.9,2.21484822]
["bitfinex","ETHUSD",1755028657186,0.4308,4515.1,4514.0,3.407]
["bitfinex","ETHUSD",1755028657476,0.0487,4515.4,4514.4,2.21510177]
["bitfinex","ETHUSD",1755028657769,0.0487,4515.4,4515.0,2.21480448]
["bitfinex","ETHUSD",1755028657974,0.0487,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755028658376,0.0487,4515.4,4515.0,2.21479639]
["bitfinex","ETHUSD",1755028658672,0.4308,4515.3,4515.0,2.21481604]
["bitfinex","ETHUSD",1755028659649,0.4308,4515.3,4515.1,2.21477144]
["bitfinex","ETHUSD",1755028659855,0.4308,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755028660058,0.0487,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755028660265,0.0487,4515.4,4515.3,3.13569226]
["bitfinex","ETHUSD",1755028661155,0.4795,4515.4,4514.4,3.405]
["bitfinex","ETHUSD",1755028661359,0.4795,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755028661592,0.4795,4515.4,4514.9,0.1104]
["bitfinex","ETHUSD",1755028661790,0.4392,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755028662165,0.0487,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755028662367,0.0487,4515.4,4515.2,2.21473751]
["bitfinex","ETHUSD",1755028662860,0.4879,4515.4,4515.2,2.21473751]
["bitfinex","ETHUSD",1755028663262,0.4879,4515.4,4515.0,2.21482267]
["bitfinex","ETHUSD",1755028663463,0.4879,4515.4,4515.0,2.21483942]
["bitfinex","ETHUSD",1755028663676,0.4879,4515.4,4514.9,0.1104]
["bitfinex","ETHUSD",1755028664077,0.4879,4515.4,4515.1,2.21478842]
["bitfinex","ETHUSD",1755028664276,0.4879,4515.4,4514.9,0.1104]
["bitfinex","ETHUSD",1755028664600,0.4879,4515.4,4515.1,2.21478309]
["bitfinex","ETHUSD",1755028664811,0.4392,4515.3,4514.9,0.1104]
["bitfinex","ETHUSD",1755028665106,0.9159,4515.3,4514.9,0.1104]
["bitfinex","ETHUSD",1755028665303,0.4392,4515.2,4514.9,0.1104]
["bitfinex","ETHUSD",1755028665505,0.4392,4515.2,4515.0,2.21483942]
["bitfinex","ETHUSD",1755028665671,0.1104,4515.2,4514.9,2.21486283]
["bitfinex","ETHUSD",1755028666182,0.1104,4515.2,4515.0,2.21483942]
["bitfinex","ETHUSD",1755028666496,0.1104,4515.2,4515.0,2.2147928]
["bitfinex","ETHUSD",1755028666669,0.1104,4515.2,4514.6,0.1104]
["bitfinex","ETHUSD",1755028666871,0.1104,4515.2,4514.9,2.21485128]
["bitfinex","ETHUSD",1755028667065,0.1104,4515.2,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028667066,0.4392,4515.1,4514.8,2.21493753]
["bitfinex","ETHUSD",1755028667265,0.4392,4515.1,4514.8,2.21490221]
["bitfinex","ETHUSD",1755028667468,0.1104,4515.2,4514.6,0.1104]
["bitfinex","ETHUSD",1755028667665,0.1104,4514.7,4514.4,2.21511056]
["bitfinex","ETHUSD",1755028667896,0.1104,4514.7,4514.3,2.21514463]
["bitfinex","ETHUSD",1755028668096,0.4392,4514.6,4514.3,2.21513513]
["bitfinex","ETHUSD",1755028668268,0.1104,4514.7,4514.4,2.21510882]
["bitfinex","ETHUSD",1755028668464,0.5496,4514.7,4514.4,2.21510882]
["bitfinex","ETHUSD",1755028668667,0.4392,4514.6,4514.3,2.21517541]
["bitfinex","ETHUSD",1755028669289,0.4392,4514.5,4514.0,0.1104]
["bitfinex","ETHUSD",1755028669495,0.1104,4514.7,4514.2,2.21522392]
["bitfinex","ETHUSD",1755028669496,0.4392,4514.4,4514.2,2.21522392]
["bitfinex","ETHUSD",1755028669680,0.4392,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1755028669885,0.4392,4514.4,4514.1,2.215281]
["bitfinex","ETHUSD",1755028670091,3.402,4514.6,4514.2,2.21523193]
["bitfinex","ETHUSD",1755028670296,3.402,4514.6,4514.3,2.21518286]
["bitfinex","ETHUSD",1755028670498,3.402,4514.6,4514.4,2.21512605]
["bitfinex","ETHUSD",1755028670705,3.402,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1755028671381,3.402,4514.6,4514.0,0.1104]
["bitfinex","ETHUSD",1755028671382,2.765281,4514.1,4514.0,0.1104]
["bitfinex","ETHUSD",1755028671576,0.55,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028671779,1.4659,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028671993,1.61249,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028672794,3.82782008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028673077,1.61249,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028674682,1.13579,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028675485,1.66119,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028677011,5.07919,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028677888,4.60249,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028679089,5.07919,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028680719,4.60249,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028680921,4.16329,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028681096,4.61979,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028681440,7.32842008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1755028681591,0.55,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1755028681792,6.18162458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028681993,7.24182458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028682525,4.0764,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028682690,0.1104,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028682890,0.1104,4513.4,4513.3,3.13027367]
["bitfinex","ETHUSD",1755028683726,0.0487,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755028684233,0.0487,4514.0,4513.9,3.12897916]
["bitfinex","ETHUSD",1755028685651,0.0487,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755028686011,0.0487,4514.0,4513.9,3.12897916]
["bitfinex","ETHUSD",1755028689835,0.0487,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755028690040,0.0487,4514.0,4513.9,3.12897916]
["bitfinex","ETHUSD",1755028692109,0.4565,4515.6,4515.2,2.21471532]
["bitfinex","ETHUSD",1755028692310,0.1104,4515.3,4514.8,0.9136]
["bitfinex","ETHUSD",1755028692647,0.5669,4515.3,4515.0,2.21481461]
["bitfinex","ETHUSD",1755028692943,0.4565,4515.2,4514.8,2.21490158]
["bitfinex","ETHUSD",1755028693159,0.1104,4515.3,4515.0,2.21483346]
["bitfinex","ETHUSD",1755028694146,0.5669,4515.3,4515.0,2.21483688]
["bitfinex","ETHUSD",1755028694344,0.1104,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755028694734,3.416,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1755028695047,3.416,4515.5,4515.4,3.12824322]
["bitfinex","ETHUSD",1755028695832,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1755028696248,1e-08,4515.8,4515.7,3.23849609]
["bitfinex","ETHUSD",1755028697663,1e-08,4515.8,4515.7,3.12809609]
["bitfinex","ETHUSD",1755028701535,1e-08,4515.8,4515.7,6.54509609]
["bitfinex","ETHUSD",1755028703437,1e-08,4515.8,4515.7,24.50931509]
["bitfinex","ETHUSD",1755028703638,1e-08,4515.8,4515.7,27.89146809]
["bitfinex","ETHUSD",1755028703968,1e-08,4515.8,4515.7,27.60297609]
["bitfinex","ETHUSD",1755028704273,1e-08,4515.8,4515.7,11.94374909]
["bitfinex","ETHUSD",1755028704739,0.002,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1755028705962,0.002,4516.8,4516.7,3.1276058]
["bitfinex","ETHUSD",1755028707186,0.003,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028708050,0.003,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1755028708885,0.003,4517.6,4517.5,3.23761372]
["bitfinex","ETHUSD",1755028709268,0.003,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1755028709467,0.003,4517.6,4517.5,2.32558192]
["bitfinex","ETHUSD",1755028710344,0.003,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1755028712672,0.4664,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1755028712971,1.0758,4517.6,4517.0,2.21381787]
["bitfinex","ETHUSD",1755028713273,0.1104,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755028714072,0.003,4517.6,4517.2,2.21373294]
["bitfinex","ETHUSD",1755028714273,0.1104,4517.5,4517.3,2.21370016]
["bitfinex","ETHUSD",1755028714570,0.5738,4517.5,4517.3,2.21367085]
["bitfinex","ETHUSD",1755028714874,0.1104,4517.5,4516.9,0.1104]
["bitfinex","ETHUSD",1755028715175,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1755028715349,0.1104,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755028716174,0.5738,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755028716580,0.5738,4517.1,4516.6,2.21401872]
["bitfinex","ETHUSD",1755028716748,0.1104,4517.1,4516.6,2.21401872]
["bitfinex","ETHUSD",1755028717089,0.4634,4517.0,4516.9,2.21388452]
["bitfinex","ETHUSD",1755028717582,0.1104,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755028719253,0.003,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028719254,0.1134,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028720164,0.003,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028721054,0.4664,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028721442,0.4664,4517.6,4517.2,0.1104]
["bitfinex","ETHUSD",1755028721667,0.1104,4517.3,4516.6,0.1104]
["bitfinex","ETHUSD",1755028721999,0.1104,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1755028722178,0.1134,4517.6,4517.3,2.2136713]
["bitfinex","ETHUSD",1755028722371,0.1134,4517.6,4517.3,2.21369962]
["bitfinex","ETHUSD",1755028722580,0.1134,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028723084,0.5768,4517.6,4517.3,2.21367595]
["bitfinex","ETHUSD",1755028723395,0.5768,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1755028723396,0.4634,4517.5,4517.2,2.21374972]
["bitfinex","ETHUSD",1755028723696,0.4634,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1755028723902,0.4634,4517.4,4517.2,2.21375693]
["bitfinex","ETHUSD",1755028724396,0.4634,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1755028724597,0.4634,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028725493,0.4634,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1755028725730,0.4634,4517.3,4517.0,2.2138198]
["bitfinex","ETHUSD",1755028725902,0.125003,4517.4,4517.1,2.21379711]
["bitfinex","ETHUSD",1755028726066,0.4634,4517.2,4516.9,2.32430091]
["bitfinex","ETHUSD",1755028726391,0.5738,4517.1,4517.0,2.21384691]
["bitfinex","ETHUSD",1755028726705,0.1104,4517.1,4517.0,2.21384691]
["bitfinex","ETHUSD",1755028726872,0.1104,4517.1,4516.9,2.21390195]
["bitfinex","ETHUSD",1755028727196,3.96,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755028727398,7.13629897,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755028727601,1.5124,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028727892,1.98927494,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028728903,1.49027494,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028729202,0.71366774,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028729372,0.4634,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028730303,3.41,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755028730508,3.41,4517.0,4516.8,2.21495671]
["bitfinex","ETHUSD",1755028730674,3.41,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1755028730870,0.4634,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028731075,1.12203743,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028731291,1.62103743,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028731471,0.65863743,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028731805,0.0226,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755028732017,0.0226,4517.1,4517.0,3.12635875]
["bitfinex","ETHUSD",1755028732519,0.005,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028733123,0.005,4517.6,4517.5,3.12611372]
["bitfinex","ETHUSD",1755028734286,0.005,4517.6,4517.5,2.69501372]
["bitfinex","ETHUSD",1755028734484,0.005,4517.6,4517.5,3.12611372]
["bitfinex","ETHUSD",1755028735828,0.005,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028737211,0.005,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1755028738207,0.4684,4517.6,4517.2,2.2137237]
["bitfinex","ETHUSD",1755028738375,0.1104,4517.4,4516.8,0.1114]
["bitfinex","ETHUSD",1755028738572,0.1104,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028740288,0.5486,4517.4,4517.0,2.2138436]
["bitfinex","ETHUSD",1755028740503,0.4382,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1755028740810,0.1104,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028741029,3.5284,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028742229,7.19260776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028743598,7.66899106,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028743795,8.65727385,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1755028745892,8.86374213,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1755028746134,8.65727385,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1755028746299,2.76439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028746502,6.29379801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028746699,8.03851036,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028747410,4.15741036,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028747603,6.72659801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028747989,3.30659801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028748245,6.72659801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028748595,1.0922,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028748821,4.5122,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028749022,4.96342,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028749788,7.17781801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028750401,4.53162,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028750604,3.87122,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028750804,0.1104,4515.9,4515.8,0.4714]
["bitfinex","ETHUSD",1755028751021,3.419,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1755028751220,3.419,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1755028751422,0.1104,4516.1,4516.0,3.15014898]
["bitfinex","ETHUSD",1755028751609,0.1104,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1755028752515,0.002,4517.3,4516.2,2.21421702]
["bitfinex","ETHUSD",1755028752717,3.42,4517.2,4516.3,0.9358]
["bitfinex","ETHUSD",1755028753029,0.1104,4516.8,4516.7,2.21395866]
["bitfinex","ETHUSD",1755028753238,3.419,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1755028753530,3.419,4517.1,4517.0,3.14965875]
["bitfinex","ETHUSD",1755028753719,3.424,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1755028753896,0.002,4517.3,4517.2,3.14956073]
["bitfinex","ETHUSD",1755028754092,0.002,4517.3,4517.2,3.25996073]
["bitfinex","ETHUSD",1755028755228,0.002,4517.3,4516.7,2.21398326]
["bitfinex","ETHUSD",1755028755429,0.002,4517.3,4517.1,0.4704]
["bitfinex","ETHUSD",1755028755604,0.002,4517.3,4517.1,0.9358]
["bitfinex","ETHUSD",1755028755811,0.002,4517.3,4517.2,3.14956073]
["bitfinex","ETHUSD",1755028756724,0.002,4517.3,4517.2,3.25996073]
["bitfinex","ETHUSD",1755028758617,0.0252,4517.3,4517.2,3.25996073]
["bitfinex","ETHUSD",1755028758999,0.005,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755028759199,0.005,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1755028759402,1e-08,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755028759625,1e-08,4517.8,4517.7,5.63651572]
["bitfinex","ETHUSD",1755028759946,1e-08,4517.8,4517.7,6.57231572]
["bitfinex","ETHUSD",1755028760134,1e-08,4517.8,4517.7,3.14931572]
["bitfinex","ETHUSD",1755028760340,1e-08,4517.8,4517.7,23.09486772]
["bitfinex","ETHUSD",1755028760545,1e-08,4517.8,4517.7,30.17974117]
["bitfinex","ETHUSD",1755028760772,1e-08,4517.8,4517.7,27.95162417]
["bitfinex","ETHUSD",1755028760964,1e-08,4517.8,4517.7,24.52762417]
["bitfinex","ETHUSD",1755028761120,1e-08,4517.8,4517.7,26.52624917]
["bitfinex","ETHUSD",1755028761320,1e-08,4517.8,4517.7,17.80944217]
["bitfinex","ETHUSD",1755028761537,1e-08,4517.8,4517.7,19.94128917]
["bitfinex","ETHUSD",1755028761752,3.42600001,4517.8,4515.3,0.001]
["bitfinex","ETHUSD",1755028762051,2.21408171,4516.6,4515.3,0.001]
["bitfinex","ETHUSD",1755028762229,0.55,4516.4,4515.3,0.001]
["bitfinex","ETHUSD",1755028762435,0.6604,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1755028762964,0.1104,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1755028763131,0.1104,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1755028764267,3.66469801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028764771,1.4503,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028765251,0.4382,4516.6,4515.8,0.001]
["bitfinex","ETHUSD",1755028765425,0.1104,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1755028765629,0.1104,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1755028765819,0.1104,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1755028766727,0.1104,4515.9,4515.8,3.15124705]
["bitfinex","ETHUSD",1755028767236,3.465,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1755028767435,0.1104,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1755028767634,0.1104,4516.7,4515.8,0.1114]
["bitfinex","ETHUSD",1755028767847,0.1104,4516.7,4516.3,2.21420111]
["bitfinex","ETHUSD",1755028768048,0.1104,4516.7,4516.4,2.21414536]
["bitfinex","ETHUSD",1755028768275,0.55,4517.1,4516.3,2.21419796]
["bitfinex","ETHUSD",1755028768449,0.1104,4516.4,4516.3,2.21419796]
["bitfinex","ETHUSD",1755028768645,0.14503,4517.0,4516.5,2.21407772]
["bitfinex","ETHUSD",1755028768856,3.465,4517.4,4516.5,2.21407772]
["bitfinex","ETHUSD",1755028768857,3.465,4517.4,4516.8,2.21392723]
["bitfinex","ETHUSD",1755028769062,3.465,4517.4,4517.0,2.21383951]
["bitfinex","ETHUSD",1755028769251,3.465,4517.4,4516.9,2.21390325]
["bitfinex","ETHUSD",1755028769768,3.465,4517.4,4516.9,0.4718]
["bitfinex","ETHUSD",1755028769949,3.465,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028770766,3.8115,4517.4,4516.1,0.9525]
["bitfinex","ETHUSD",1755028770975,3.8115,4517.4,4516.7,2.21399918]
["bitfinex","ETHUSD",1755028771273,0.55,4517.3,4516.5,2.21410358]
["bitfinex","ETHUSD",1755028771476,0.9797,4517.3,4516.5,2.21410358]
["bitfinex","ETHUSD",1755028771651,0.3465,4517.4,4516.2,0.4718]
["bitfinex","ETHUSD",1755028771967,3.466,4517.3,4516.3,0.4807]
["bitfinex","ETHUSD",1755028772140,3.466,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1755028772338,3.46600001,4517.8,4517.2,0.9525]
["bitfinex","ETHUSD",1755028772581,1e-08,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755028773081,1e-08,4517.8,4517.7,3.16601572]
["bitfinex","ETHUSD",1755028773443,1e-08,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755028773641,1e-08,4517.8,4517.7,3.16601572]
["bitfinex","ETHUSD",1755028776675,1e-08,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755028778552,1e-08,4517.8,4516.9,0.4807]
["bitfinex","ETHUSD",1755028778754,1e-08,4517.8,4517.2,2.32415691]
["bitfinex","ETHUSD",1755028778979,1e-08,4517.8,4517.5,2.21359494]
["bitfinex","ETHUSD",1755028779191,1e-08,4517.8,4517.3,2.21369407]
["bitfinex","ETHUSD",1755028779369,1e-08,4517.8,4517.2,0.1104]
["bitfinex","ETHUSD",1755028779676,1e-08,4517.8,4517.4,2.21366272]
["bitfinex","ETHUSD",1755028779879,1e-08,4517.8,4517.2,0.1104]
["bitfinex","ETHUSD",1755028780079,1e-08,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755028783263,1e-08,4517.8,4517.7,3.27641572]
["bitfinex","ETHUSD",1755028784762,2.98534867,4519.0,4518.6,2.2130576]
["bitfinex","ETHUSD",1755028784979,0.1104,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1755028785260,0.1104,4518.8,4518.2,0.1104]
["bitfinex","ETHUSD",1755028785461,5.312,4519.6,4519.3,2.21272829]
["bitfinex","ETHUSD",1755028785677,0.1104,4519.4,4519.1,2.21278436]
["bitfinex","ETHUSD",1755028785993,0.1104,4519.4,4518.6,0.4807]
["bitfinex","ETHUSD",1755028786167,0.1104,4519.4,4519.2,2.21277533]
["bitfinex","ETHUSD",1755028786364,0.1104,4519.4,4518.6,0.4807]
["bitfinex","ETHUSD",1755028786566,0.62685286,4519.4,4518.7,2.21302587]
["bitfinex","ETHUSD",1755028786886,0.62685286,4519.4,4518.9,2.21289233]
["bitfinex","ETHUSD",1755028787287,1.05655286,4519.4,4518.5,0.1104]
["bitfinex","ETHUSD",1755028787587,1.05655286,4519.4,4519.0,2.21287049]
["bitfinex","ETHUSD",1755028787793,0.63685529,4519.3,4518.5,0.1104]
["bitfinex","ETHUSD",1755028787962,1.06655529,4519.3,4518.6,2.21307484]
["bitfinex","ETHUSD",1755028788163,1.06655529,4519.3,4519.0,2.21283862]
["bitfinex","ETHUSD",1755028788357,1.06655529,4519.3,4518.5,0.1104]
["bitfinex","ETHUSD",1755028788358,0.63685529,4519.3,4518.5,0.1104]
["bitfinex","ETHUSD",1755028788558,0.62685286,4519.4,4518.5,0.1104]
["bitfinex","ETHUSD",1755028788559,4.08085286,4519.4,4518.5,0.1104]
["bitfinex","ETHUSD",1755028788764,4.08085286,4519.4,4518.9,2.21288342]
["bitfinex","ETHUSD",1755028788994,4.08085286,4519.4,4518.5,0.1104]
["bitfinex","ETHUSD",1755028788995,4.08085286,4519.4,4519.0,2.21287891]
["bitfinex","ETHUSD",1755028789191,4.08085286,4519.4,4518.5,0.1104]
["bitfinex","ETHUSD",1755028789192,3.8827,4519.3,4518.5,0.1104]
["bitfinex","ETHUSD",1755028789393,0.1104,4518.8,4518.7,2.21302242]
["bitfinex","ETHUSD",1755028789692,0.1104,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1755028790291,0.1104,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1755028790589,3.453,4519.1,4518.3,2.21322178]
["bitfinex","ETHUSD",1755028790773,3.453,4519.1,4518.2,0.9525]
["bitfinex","ETHUSD",1755028791094,3.453,4519.1,4518.6,2.21306986]
["bitfinex","ETHUSD",1755028791292,3.453,4519.1,4518.2,0.9525]
["bitfinex","ETHUSD",1755028791481,0.002,4518.8,4516.9,2.21389621]
["bitfinex","ETHUSD",1755028791683,0.4297,4518.7,4517.0,4.4045]
["bitfinex","ETHUSD",1755028791992,0.002,4518.8,4517.2,2.21376073]
["bitfinex","ETHUSD",1755028792199,0.002,4518.8,4518.4,2.21314106]
["bitfinex","ETHUSD",1755028792490,0.002,4518.8,4517.2,2.21376073]
["bitfinex","ETHUSD",1755028792491,0.3454,4518.7,4518.2,2.21325678]
["bitfinex","ETHUSD",1755028792682,0.002,4518.8,4518.3,2.21321022]
["bitfinex","ETHUSD",1755028792880,0.002,4518.8,4518.4,2.21316546]
["bitfinex","ETHUSD",1755028793084,0.002,4518.8,4518.3,2.21321887]
["bitfinex","ETHUSD",1755028793274,0.39037,4518.8,4517.6,0.9525]
["bitfinex","ETHUSD",1755028793468,0.002,4518.8,4517.6,0.9525]
["bitfinex","ETHUSD",1755028793674,0.002,4518.8,4518.3,2.21318081]
["bitfinex","ETHUSD",1755028794092,0.002,4518.8,4518.4,2.21316536]
["bitfinex","ETHUSD",1755028794296,0.4297,4518.7,4518.2,2.21322565]
["bitfinex","ETHUSD",1755028794592,0.37678103,4518.7,4517.6,0.9525]
["bitfinex","ETHUSD",1755028794796,0.4297,4518.6,4518.0,2.21336038]
["bitfinex","ETHUSD",1755028795094,0.4297,4518.6,4518.2,2.2132668]
["bitfinex","ETHUSD",1755028795303,0.4297,4518.5,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028795596,0.55,4518.2,4517.2,2.213716]
["bitfinex","ETHUSD",1755028795802,0.55,4517.8,4516.9,2.21389415]
["bitfinex","ETHUSD",1755028796112,0.55,4517.8,4516.3,2.24016721]
["bitfinex","ETHUSD",1755028796113,3.452,4518.1,4516.8,0.4807]
["bitfinex","ETHUSD",1755028796263,0.55,4518.0,4516.8,0.9525]
["bitfinex","ETHUSD",1755028796467,0.55,4518.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1755028796669,0.9797,4518.0,4516.8,0.9525]
["bitfinex","ETHUSD",1755028796866,0.9797,4518.0,4517.2,2.21375982]
["bitfinex","ETHUSD",1755028797073,0.66449801,4517.9,4517.3,2.21370334]
["bitfinex","ETHUSD",1755028797275,0.66449801,4517.9,4516.3,4.45436345]
["bitfinex","ETHUSD",1755028797475,0.9797,4517.8,4516.4,0.4718]
["bitfinex","ETHUSD",1755028797708,0.9797,4517.8,4517.0,2.21381445]
["bitfinex","ETHUSD",1755028797914,0.2128498,4517.7,4517.0,2.21381445]
["bitfinex","ETHUSD",1755028798410,2.21365688,4517.5,4516.4,2.21410481]
["bitfinex","ETHUSD",1755028798609,2.21365688,4517.5,4516.3,2.24016721]
["bitfinex","ETHUSD",1755028798610,4.4327,4517.4,4516.3,4.4543629]
["bitfinex","ETHUSD",1755028798810,4.4327,4517.4,4516.5,2.21406133]
["bitfinex","ETHUSD",1755028798811,0.55,4517.2,4516.5,2.21406133]
["bitfinex","ETHUSD",1755028798998,0.55,4517.2,4516.3,4.4543629]
["bitfinex","ETHUSD",1755028799188,0.55,4517.2,4516.3,2.24016721]
["bitfinex","ETHUSD",1755028799391,0.55,4517.0,4516.3,2.24016721]
["bitfinex","ETHUSD",1755028799592,0.14925,4516.9,4516.3,2.24016721]
["bitfinex","ETHUSD",1755028799794,0.6333498,4517.7,4516.4,0.458]
["bitfinex","ETHUSD",1755028799795,3.6168498,4517.7,4516.4,0.458]
["bitfinex","ETHUSD",1755028800000,3.454,4517.7,4517.3,2.21370086]
["bitfinex","ETHUSD",1755028800197,3.454,4517.7,4516.9,0.9171]
["bitfinex","ETHUSD",1755028800397,3.454,4517.7,4517.0,0.9171]
["bitfinex","ETHUSD",1755028800697,3.454,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1755028800895,0.1104,4517.7,4517.6,0.9171]
["bitfinex","ETHUSD",1755028801096,3.456,4518.5,4517.6,0.9171]
["bitfinex","ETHUSD",1755028801308,3.456,4518.5,4518.0,2.21335683]
["bitfinex","ETHUSD",1755028801309,0.1104,4518.4,4518.0,2.21335683]
["bitfinex","ETHUSD",1755028801507,0.1104,4518.4,4517.7,0.1104]
["bitfinex","ETHUSD",1755028801804,0.1104,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1755028802394,3.456,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1755028802795,3.456,4518.5,4518.4,2.6711728]
["bitfinex","ETHUSD",1755028803312,3.456,4518.5,4517.9,2.21337288]
["bitfinex","ETHUSD",1755028803499,3.456,4518.5,4517.7,0.9171]
["bitfinex","ETHUSD",1755028803500,3.456,4518.5,4517.7,3.24099927]
["bitfinex","ETHUSD",1755028803821,0.1104,4518.3,4517.8,2.21342794]
["bitfinex","ETHUSD",1755028803987,3.81375,4518.5,4517.1,0.001]
["bitfinex","ETHUSD",1755028804317,1.4925,4518.4,4517.1,0.001]
["bitfinex","ETHUSD",1755028804524,0.55,4518.4,4517.1,0.9181]
["bitfinex","ETHUSD",1755028804692,0.1104,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028805215,0.1104,4517.4,4517.3,3.13081173]
["bitfinex","ETHUSD",1755028805429,0.1104,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028805637,0.1159,4517.4,4517.2,2.21375578]
["bitfinex","ETHUSD",1755028805790,0.1159,4517.4,4517.1,0.001]
["bitfinex","ETHUSD",1755028806094,0.1159,4517.4,4517.2,2.21375571]
["bitfinex","ETHUSD",1755028806424,0.1159,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028807224,0.0055,4517.4,4517.3,3.13081173]
["bitfinex","ETHUSD",1755028807519,0.0055,4517.4,4517.1,0.001]
["bitfinex","ETHUSD",1755028807688,0.1159,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755028807885,0.1159,4517.4,4517.2,2.21376073]
["bitfinex","ETHUSD",1755028808090,1.0205,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1755028808330,1.21937008,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1755028808510,1.69137008,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1755028808705,2.16187008,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1755028809109,4.37563081,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1755028810599,4.37563081,4517.2,4515.6,0.001]
["bitfinex","ETHUSD",1755028810600,2.21385875,4517.0,4515.6,0.001]
["bitfinex","ETHUSD",1755028810827,2.76439801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028811027,6.24539801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028811216,7.18789801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028811720,4.9735,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028811922,7.21474801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028812129,7.68524801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028812295,1.04735,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028812500,4.029,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028812700,7.18589801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028812923,4.501,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028813309,4.029,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028814334,6.71539801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028814530,7.60836649,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028814726,5.39396848,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028815027,4.92196848,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028815430,7.13636649,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028815630,8.07886649,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028817431,2.21400176,4516.8,4515.6,0.001]
["bitfinex","ETHUSD",1755028817432,1.1325308,4517.1,4515.8,0.9181]
["bitfinex","ETHUSD",1755028817632,3.479,4517.0,4515.8,0.9181]
["bitfinex","ETHUSD",1755028817807,3.479,4517.0,4515.6,0.001]
["bitfinex","ETHUSD",1755028817808,2.21442231,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1755028818008,2.76449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755028818208,3.72398793,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755028818434,4.66648793,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755028821132,4.19598793,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1755028821726,2.76493753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028821925,6.77791766,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028822129,7.24991766,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028822549,6.77791766,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028822705,4.56298013,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028822913,4.1754,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028823256,4.1754,4514.8,4514.7,0.459]
["bitfinex","ETHUSD",1755028823428,4.1754,4514.8,4514.7,0.9181]
["bitfinex","ETHUSD",1755028823628,4.1754,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028823629,6.39033753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028823839,7.02937128,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028824713,7.50137128,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028825047,7.02937128,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1755028826114,7.02937128,4514.8,4514.0,0.001]
["bitfinex","ETHUSD",1755028826115,0.55,4514.1,4512.5,0.001]
["bitfinex","ETHUSD",1755028826313,7.31252258,4514.8,4512.5,0.001]
["bitfinex","ETHUSD",1755028826314,0.55,4513.9,4512.5,0.9181]
["bitfinex","ETHUSD",1755028826655,2.76562458,4513.4,4512.5,0.001]
["bitfinex","ETHUSD",1755028826816,0.0291,4514.8,4513.4,0.9171]
["bitfinex","ETHUSD",1755028827015,3.532,4514.7,4513.4,0.9171]
["bitfinex","ETHUSD",1755028827244,0.40331,4514.6,4513.5,0.9171]
["bitfinex","ETHUSD",1755028827540,3.532,4514.7,4513.6,0.9171]
["bitfinex","ETHUSD",1755028827750,3.532,4514.7,4514.2,2.21518425]
["bitfinex","ETHUSD",1755028827926,0.0291,4514.8,4514.3,0.9171]
["bitfinex","ETHUSD",1755028828261,0.0291,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1755028828614,0.0291,4514.8,4514.7,3.13208659]
["bitfinex","ETHUSD",1755028829525,3.534,4515.7,4514.7,0.9171]
["bitfinex","ETHUSD",1755028829726,0.6605308,4517.1,4514.2,11.2486712]
["bitfinex","ETHUSD",1755028829727,3.534,4516.3,4514.8,0.8899]
["bitfinex","ETHUSD",1755028829935,3.533,4516.2,4515.4,2.2145968]
["bitfinex","ETHUSD",1755028830138,3.533,4516.2,4515.6,2.21450202]
["bitfinex","ETHUSD",1755028830339,3.533,4516.2,4515.7,2.21448549]
["bitfinex","ETHUSD",1755028830871,3.533,4516.2,4515.8,0.8899]
["bitfinex","ETHUSD",1755028831342,0.55,4516.1,4514.0,3.532]
["bitfinex","ETHUSD",1755028831516,0.55,4516.1,4514.9,2.21488848]
["bitfinex","ETHUSD",1755028831916,0.55,4516.1,4514.8,0.8899]
["bitfinex","ETHUSD",1755028832322,0.55,4516.1,4515.2,2.21473434]
["bitfinex","ETHUSD",1755028832642,0.55,4515.9,4515.2,2.65023434]
["bitfinex","ETHUSD",1755028832847,0.55,4515.9,4515.2,2.65023623]
["bitfinex","ETHUSD",1755028833143,0.55,4515.9,4515.2,3.10463623]
["bitfinex","ETHUSD",1755028833516,2.21448866,4515.8,4514.7,2.65047626]
["bitfinex","ETHUSD",1755028833717,0.55,4515.9,4514.7,2.65047626]
["bitfinex","ETHUSD",1755028833718,0.55,4515.6,4514.7,0.8899]
["bitfinex","ETHUSD",1755028833924,0.55,4515.3,4514.7,0.4544]
["bitfinex","ETHUSD",1755028834126,3.527,4515.2,4514.7,0.4544]
["bitfinex","ETHUSD",1755028834528,0.55,4515.1,4514.1,0.4544]
["bitfinex","ETHUSD",1755028834733,0.55,4514.7,4513.7,0.4355]
["bitfinex","ETHUSD",1755028834934,0.55,4514.5,4514.1,2.21524165]
["bitfinex","ETHUSD",1755028835262,0.55,4514.5,4514.2,0.8899]
["bitfinex","ETHUSD",1755028835658,0.55,4514.5,4513.6,2.21549078]
["bitfinex","ETHUSD",1755028835659,0.55,4514.5,4513.6,0.8899]
["bitfinex","ETHUSD",1755028835852,0.9578,4514.5,4513.6,0.8899]
["bitfinex","ETHUSD",1755028836040,0.9578,4514.5,4513.6,3.10541377]
["bitfinex","ETHUSD",1755028836239,0.9578,4514.5,4513.9,2.21537858]
["bitfinex","ETHUSD",1755028836443,0.1104,4514.0,4513.9,2.21537858]
["bitfinex","ETHUSD",1755028836646,0.1104,4514.0,4513.9,0.4355]
["bitfinex","ETHUSD",1755028836822,0.1104,4514.0,4513.9,0.8899]
["bitfinex","ETHUSD",1755028837026,0.1104,4514.0,4513.9,0.4355]
["bitfinex","ETHUSD",1755028837223,0.7963457,4515.7,4513.9,0.4355]
["bitfinex","ETHUSD",1755028837224,3.525,4515.5,4513.9,0.8899]
["bitfinex","ETHUSD",1755028837458,3.525,4515.5,4514.6,2.21502053]
["bitfinex","ETHUSD",1755028837642,0.59419993,4516.2,4514.7,0.4355]
["bitfinex","ETHUSD",1755028837845,4.00534572,4516.1,4514.8,2.21490706]
["bitfinex","ETHUSD",1755028838041,5.74430979,4516.1,4514.8,2.21490706]
["bitfinex","ETHUSD",1755028838235,5.74430979,4516.1,4514.9,2.21488848]
["bitfinex","ETHUSD",1755028838236,0.47534572,4516.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1755028838438,0.47534572,4516.0,4514.7,0.8899]
["bitfinex","ETHUSD",1755028838839,0.47534572,4516.0,4515.2,2.2147267]
["bitfinex","ETHUSD",1755028839049,0.41444003,4515.9,4514.5,2.21506468]
["bitfinex","ETHUSD",1755028839357,0.55,4515.8,4515.2,3.10459774]
["bitfinex","ETHUSD",1755028839558,0.55,4515.8,4515.2,0.8899]
["bitfinex","ETHUSD",1755028839858,0.55,4515.8,4515.0,2.21480893]
["bitfinex","ETHUSD",1755028839859,1.02602894,4515.8,4515.0,2.21480893]
["bitfinex","ETHUSD",1755028840062,0.55,4515.2,4514.2,2.21519027]
["bitfinex","ETHUSD",1755028840258,0.47602894,4515.1,4514.5,2.21505953]
["bitfinex","ETHUSD",1755028840567,0.55,4514.9,4514.1,3.10517489]
["bitfinex","ETHUSD",1755028840966,1.02627036,4514.9,4514.1,3.10517489]
["bitfinex","ETHUSD",1755028841156,3.2411641,4514.9,4513.8,2.21538354]
["bitfinex","ETHUSD",1755028841355,1.3904493,4514.8,4513.9,2.21537819]
["bitfinex","ETHUSD",1755028841669,0.55,4514.6,4513.3,0.001]
["bitfinex","ETHUSD",1755028841843,0.55,4514.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028842035,0.47629891,4514.3,4513.4,0.8899]
["bitfinex","ETHUSD",1755028842239,0.55,4514.6,4513.5,0.8899]
["bitfinex","ETHUSD",1755028842435,0.55,4514.6,4513.6,0.8899]
["bitfinex","ETHUSD",1755028842665,0.9577,4514.6,4513.6,0.8899]
["bitfinex","ETHUSD",1755028842964,1.43397118,4514.6,4513.7,2.21547093]
["bitfinex","ETHUSD",1755028843152,0.55,4514.4,4513.7,2.21543547]
["bitfinex","ETHUSD",1755028843354,1.02629008,4514.4,4513.6,0.8899]
["bitfinex","ETHUSD",1755028843558,0.47629008,4514.5,4514.2,2.21523193]
["bitfinex","ETHUSD",1755028843758,0.5791,4514.6,4514.3,0.8899]
["bitfinex","ETHUSD",1755028843971,0.5791,4514.6,4514.0,2.21528858]
["bitfinex","ETHUSD",1755028844146,0.5791,4514.6,4514.1,2.21528018]
["bitfinex","ETHUSD",1755028844346,0.5791,4514.6,4514.2,2.21522338]
["bitfinex","ETHUSD",1755028844568,0.5791,4514.6,4514.3,0.4355]
["bitfinex","ETHUSD",1755028844782,0.5791,4514.6,4514.3,0.8899]
["bitfinex","ETHUSD",1755028845267,1.05542711,4514.6,4514.3,0.4544]
["bitfinex","ETHUSD",1755028845471,0.98971,4514.6,4514.3,0.4544]
["bitfinex","ETHUSD",1755028845976,0.98971,4514.6,4514.3,0.8899]
["bitfinex","ETHUSD",1755028846174,0.98971,4514.6,4514.1,2.21527126]
["bitfinex","ETHUSD",1755028846374,0.98971,4514.6,4514.1,2.2152337]
["bitfinex","ETHUSD",1755028846552,0.98971,4514.6,4514.1,3.10513617]
["bitfinex","ETHUSD",1755028846949,0.98971,4514.6,4514.2,0.8899]
["bitfinex","ETHUSD",1755028847171,0.1104,4514.1,4513.8,2.21540004]
["bitfinex","ETHUSD",1755028847370,0.1104,4514.1,4513.4,2.21562458]
["bitfinex","ETHUSD",1755028847674,0.1104,4513.7,4513.4,2.21561763]
["bitfinex","ETHUSD",1755028847986,0.1104,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1755028848479,3.521,4513.6,4513.3,0.001]
["bitfinex","ETHUSD",1755028848773,3.88414,4513.6,4513.3,0.001]
["bitfinex","ETHUSD",1755028848962,0.1104,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028850980,4.13013012,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028851165,4.33680065,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028851468,7.88580065,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028851668,9.57040228,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028851871,5.57980228,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028852072,2.12647382,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028852272,4.1085,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028852449,6.32412458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028852971,4.1085,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028853170,6.32412458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028853410,4.1085,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028853587,6.73497458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028853747,4.51935,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028854378,4.95555,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028854676,7.17117458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028854977,4.95555,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755028855178,2.76606648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1755028855365,6.30906648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1755028855548,7.23652133,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1755028855882,7.67272133,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1755028856075,9.25261302,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1755028857647,2.76626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755028857852,6.31726293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755028858075,7.68091778,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1755028858279,8.81887876,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028858780,8.81587876,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028859385,8.81487876,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028859749,4.81577876,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028859954,7.92757876,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028860153,4.37957876,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028860388,1.57989169,4512.5,4512.0,1e-08]
["bitfinex","ETHUSD",1755028860564,3.546,4512.4,4512.0,1e-08]
["bitfinex","ETHUSD",1755028861081,0.1112,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028861284,2.87746293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028861750,6.42346293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028861956,7.28742601,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028862569,5.07116308,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028862959,4.2072,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028863293,0.6612,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028863606,3.6532,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028864093,3.6587,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028864296,3.6878,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028865078,3.6878,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028865487,3.6878,4512.1,4512.0,0.47520001]
["bitfinex","ETHUSD",1755028865793,3.6878,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028866292,4.2378,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028866463,4.2378,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028866653,3.6848,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028866859,3.6848,4512.1,4512.0,3.16251206]
["bitfinex","ETHUSD",1755028867595,3.5736,4512.1,4512.0,3.16251206]
["bitfinex","ETHUSD",1755028868165,3.5736,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028868360,3.5736,4512.1,4512.0,3.16251206]
["bitfinex","ETHUSD",1755028868978,3.5736,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028869156,3.5736,4512.1,4512.0,3.16251206]
["bitfinex","ETHUSD",1755028869388,3.5736,4512.1,4512.0,0.94620001]
["bitfinex","ETHUSD",1755028870402,3.5736,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028870808,4.1236,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028870968,4.54708,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028871307,4.65828,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028871861,6.87454293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028872500,4.65828,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028872798,1.11928,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028872985,4.2308,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028873379,6.44706293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028873977,4.2308,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028874175,6.44706293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028874774,6.45756293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028874975,7.32493584,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028875683,5.10867291,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028875992,6.45756293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028876401,4.2413,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028876604,6.45756293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028876979,4.2413,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028877397,6.45756293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028877575,7.32493711,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028877902,7.31693711,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028878204,8.27003711,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028878428,8.74651964,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028878808,8.95334308,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028879104,9.04207808,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028879683,9.43095214,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028879889,9.04210052,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028880410,9.83844622,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028880611,9.04210052,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1755028880808,2.76631205,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1755028881012,2.76675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028881208,6.40195422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028881411,7.82953675,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028881978,8.03632866,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028882194,10.24672838,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028882407,10.33548038,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028882915,6.32828038,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028883090,10.33448038,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028883434,8.12408374,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028883785,4.60108374,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028884016,8.12308374,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1755028884579,8.12308374,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028884985,7.63888374,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028885184,8.63386163,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028885511,8.08170963,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028885690,3.80391464,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028886018,5.77235422,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028886308,3.27783675,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028886514,6.32135422,4511.1,4511.0,1e-08]
["bitfinex","ETHUSD",1755028886717,6.32135422,4511.1,4506.9,0.4752]
["bitfinex","ETHUSD",1755028886718,2.883,4511.0,4506.9,0.4752]
["bitfinex","ETHUSD",1755028886886,0.55,4508.3,4507.5,0.471]
["bitfinex","ETHUSD",1755028887081,0.55,4508.1,4507.8,0.4752]
["bitfinex","ETHUSD",1755028887281,0.47648253,4508.8,4507.9,0.9462]
["bitfinex","ETHUSD",1755028887631,0.55,4508.6,4508.0,0.9462]
["bitfinex","ETHUSD",1755028887918,0.55,4508.4,4506.5,2.21897369]
["bitfinex","ETHUSD",1755028888219,0.55,4508.2,4507.6,0.3252]
["bitfinex","ETHUSD",1755028888513,2.76842624,4507.7,4507.6,0.3252]
["bitfinex","ETHUSD",1755028888716,6.38042624,4507.7,4507.6,0.7962]
["bitfinex","ETHUSD",1755028889122,4.162,4507.7,4507.6,0.7962]
["bitfinex","ETHUSD",1755028889319,4.5782,4507.7,4507.6,0.7962]
["bitfinex","ETHUSD",1755028889818,3.613,4507.7,4507.6,0.7962]
["bitfinex","ETHUSD",1755028890315,4.162,4507.7,4507.6,0.9174]
["bitfinex","ETHUSD",1755028890498,4.165,4507.7,4507.6,0.9174]
["bitfinex","ETHUSD",1755028890698,2.76842624,4507.7,4507.6,0.9174]
["bitfinex","ETHUSD",1755028890995,6.38342624,4507.7,4507.6,0.9174]
["bitfinex","ETHUSD",1755028891385,6.38346106,4507.7,4507.0,0.9174]
["bitfinex","ETHUSD",1755028891620,2.76847546,4507.6,4507.0,0.9174]
["bitfinex","ETHUSD",1755028891820,0.55,4507.4,4507.0,0.9174]
["bitfinex","ETHUSD",1755028892122,3.611,4507.3,4507.1,0.9174]
["bitfinex","ETHUSD",1755028892303,3.612,4507.2,4505.7,2.21941096]
["bitfinex","ETHUSD",1755028892505,3.612,4507.2,4507.1,3.13612157]
["bitfinex","ETHUSD",1755028892910,3.612,4507.2,4507.1,0.9174]
["bitfinex","ETHUSD",1755028893619,3.612,4507.2,4506.7,0.455]
["bitfinex","ETHUSD",1755028893821,0.55,4507.1,4506.7,0.455]
["bitfinex","ETHUSD",1755028894221,0.55,4506.9,4506.7,0.455]
["bitfinex","ETHUSD",1755028894402,4.16,4506.8,4506.7,0.455]
["bitfinex","ETHUSD",1755028895027,4.16,4506.8,4506.7,0.9174]
["bitfinex","ETHUSD",1755028895323,4.2712,4506.8,4506.7,0.9174]
["bitfinex","ETHUSD",1755028896527,4.2817,4506.8,4506.7,0.9174]
["bitfinex","ETHUSD",1755028896697,0.0105,4506.8,4506.7,3.13631849]
["bitfinex","ETHUSD",1755028896893,0.47259715,4508.8,4507.0,2.2187708]
["bitfinex","ETHUSD",1755028897224,3.605,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1755028897423,3.605,4508.0,4507.9,3.13572782]
["bitfinex","ETHUSD",1755028897627,0.1112,4508.0,4507.9,3.13572782]
["bitfinex","ETHUSD",1755028897838,3.7162,4508.0,4507.9,3.13572782]
["bitfinex","ETHUSD",1755028898726,0.1112,4508.0,4507.9,3.13572782]
["bitfinex","ETHUSD",1755028898898,0.1112,4508.7,4508.1,2.2182294]
["bitfinex","ETHUSD",1755028899098,0.1112,4508.7,4508.5,2.2180326]
["bitfinex","ETHUSD",1755028899298,0.1112,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755028899522,3.7142,4508.7,4508.6,3.1353834]
["bitfinex","ETHUSD",1755028899717,3.7132,4508.7,4508.6,3.1353834]
["bitfinex","ETHUSD",1755028899919,0.1112,4508.7,4508.6,3.1353834]
["bitfinex","ETHUSD",1755028900198,3.601,4508.7,4508.6,3.1353834]
["bitfinex","ETHUSD",1755028900527,5.32,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1755028900825,8.921,4508.9,4508.8,3.13528502]
["bitfinex","ETHUSD",1755028901628,0.1112,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1755028901809,5.322,4510.5,4509.6,2.21745201]
["bitfinex","ETHUSD",1755028902009,4.17461,4510.4,4509.6,2.21745201]
["bitfinex","ETHUSD",1755028902193,0.1112,4509.7,4509.4,0.455]
["bitfinex","ETHUSD",1755028902395,0.1112,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755028902600,3.7082,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1755028902830,0.1112,4509.7,4509.6,3.13489157]
["bitfinex","ETHUSD",1755028903007,3.7072,4509.7,4509.6,3.13489157]
["bitfinex","ETHUSD",1755028904127,3.7072,4509.7,4509.6,2.67989157]
["bitfinex","ETHUSD",1755028904435,0.1112,4509.7,4509.5,2.2175346]
["bitfinex","ETHUSD",1755028904632,3.593,4509.6,4509.5,2.2175346]
["bitfinex","ETHUSD",1755028904934,3.593,4509.6,4509.1,0.4624]
["bitfinex","ETHUSD",1755028904935,3.592,4509.6,4509.1,0.4624]
["bitfinex","ETHUSD",1755028905110,3.592,4509.6,4509.1,2.68009827]
["bitfinex","ETHUSD",1755028905308,0.1112,4509.4,4508.8,2.32905203]
["bitfinex","ETHUSD",1755028905614,0.1112,4509.4,4509.1,2.21772722]
["bitfinex","ETHUSD",1755028905971,0.1112,4509.4,4508.8,0.1112]
["bitfinex","ETHUSD",1755028906135,0.55,4509.3,4508.5,0.4624]
["bitfinex","ETHUSD",1755028906331,0.1112,4508.9,4508.5,0.4624]
["bitfinex","ETHUSD",1755028906530,3.589,4508.8,4508.5,0.4624]
["bitfinex","ETHUSD",1755028906737,3.589,4508.8,4505.7,0.4624]
["bitfinex","ETHUSD",1755028906738,0.929,4508.7,4505.7,0.4624]
["bitfinex","ETHUSD",1755028906910,0.55,4507.7,4505.7,0.4624]
["bitfinex","ETHUSD",1755028907236,0.55,4507.7,4506.1,2.21921207]
["bitfinex","ETHUSD",1755028907237,0.55,4507.0,4506.1,2.21921207]
["bitfinex","ETHUSD",1755028907543,0.1112,4506.3,4506.1,0.4624]
["bitfinex","ETHUSD",1755028907730,3.7472,4506.3,4506.1,0.4624]
["bitfinex","ETHUSD",1755028909550,3.7472,4506.3,4506.2,2.2201647]
["bitfinex","ETHUSD",1755028909789,3.7472,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1755028910081,3.7432,4506.3,4506.2,0.4634]
["bitfinex","ETHUSD",1755028910240,3.7432,4506.3,4506.2,2.6825647]
["bitfinex","ETHUSD",1755028910638,3.7432,4506.3,4506.2,0.4634]
["bitfinex","ETHUSD",1755028911241,3.7432,4506.3,4506.2,2.6825647]
["bitfinex","ETHUSD",1755028911576,0.1112,4506.3,4506.2,3.1375647]
["bitfinex","ETHUSD",1755028911868,3.7392,4506.3,4506.2,3.1375647]
["bitfinex","ETHUSD",1755028913487,3.7392,4506.3,4506.2,2.6825647]
["bitfinex","ETHUSD",1755028914673,0.1112,4506.3,4506.2,2.6825647]
["bitfinex","ETHUSD",1755028914973,3.618,4506.5,4506.2,0.9184]
["bitfinex","ETHUSD",1755028915143,0.1112,4507.0,4506.5,2.21901697]
["bitfinex","ETHUSD",1755028915486,3.618,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755028915773,3.7282,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755028916069,0.1112,4507.0,4506.9,3.13622003]
["bitfinex","ETHUSD",1755028916223,3.617,4507.0,4506.9,0.9174]
["bitfinex","ETHUSD",1755028916427,3.617,4507.0,4506.9,3.13622003]
["bitfinex","ETHUSD",1755028916664,0.1112,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028916835,3.7272,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755028917158,3.7272,4507.2,4506.2,2.22014139]
["bitfinex","ETHUSD",1755028917159,0.55,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1755028917364,3.615,4506.8,4506.2,2.22016053]
["bitfinex","ETHUSD",1755028917547,3.615,4506.8,4506.2,0.001]
["bitfinex","ETHUSD",1755028917859,4.25338657,4506.8,4506.2,0.001]
["bitfinex","ETHUSD",1755028918363,0.55,4506.7,4506.2,0.001]
["bitfinex","ETHUSD",1755028918730,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1755028919061,4.166,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1755028919235,4.6151,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1755028919562,5.34700116,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1755028919731,4.165,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1755028920257,0.4491,4506.9,4506.3,2.21911546]
["bitfinex","ETHUSD",1755028920462,3.613,4506.8,4506.3,2.21911546]
["bitfinex","ETHUSD",1755028920638,3.612,4506.7,4506.3,2.21911546]
["bitfinex","ETHUSD",1755028920845,3.612,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1755028921049,0.55,4507.4,4506.3,0.485]
["bitfinex","ETHUSD",1755028921235,0.55,4507.2,4506.9,2.21881925]
["bitfinex","ETHUSD",1755028921434,0.90150926,4507.4,4507.2,2.21867068]
["bitfinex","ETHUSD",1755028921638,3.611,4507.1,4506.9,2.21881107]
["bitfinex","ETHUSD",1755028921958,3.611,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755028922328,0.55,4507.6,4506.9,2.21882003]
["bitfinex","ETHUSD",1755028922652,0.55,4507.4,4506.7,2.21888021]
["bitfinex","ETHUSD",1755028922827,0.55,4507.4,4506.8,2.21886414]
["bitfinex","ETHUSD",1755028923034,0.55,4507.4,4506.9,2.21881025]
["bitfinex","ETHUSD",1755028923242,0.55,4507.4,4506.5,0.001]
["bitfinex","ETHUSD",1755028923440,0.55,4507.4,4506.8,2.21882466]
["bitfinex","ETHUSD",1755028923863,0.55,4507.4,4506.5,0.001]
["bitfinex","ETHUSD",1755028924068,3.605,4507.3,4506.6,0.9447]
["bitfinex","ETHUSD",1755028924361,5.322,4507.7,4506.7,0.9447]
["bitfinex","ETHUSD",1755028924561,5.322,4507.7,4506.5,0.001]
["bitfinex","ETHUSD",1755028924562,3.606,4507.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028924727,3.606,4507.6,4507.4,2.21856541]
["bitfinex","ETHUSD",1755028924929,0.4491,4507.5,4506.5,0.001]
["bitfinex","ETHUSD",1755028925166,0.8928,4507.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028925330,3.605,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755028925535,5.322,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1755028925736,8.928,4507.7,4507.6,2.70347546]
["bitfinex","ETHUSD",1755028926053,0.0291,4507.6,4507.5,2.21852133]
["bitfinex","ETHUSD",1755028926366,0.0291,4507.6,4507.1,0.485]
["bitfinex","ETHUSD",1755028926563,0.4491,4507.5,4506.9,2.21880696]
["bitfinex","ETHUSD",1755028926927,0.4491,4507.5,4507.0,2.21876921]
["bitfinex","ETHUSD",1755028927163,0.1112,4507.2,4507.0,2.21876921]
["bitfinex","ETHUSD",1755028927379,3.603,4507.1,4506.6,0.1112]
["bitfinex","ETHUSD",1755028927533,0.1112,4506.9,4506.5,2.22001405]
["bitfinex","ETHUSD",1755028927733,0.1112,4506.9,4506.5,0.001]
["bitfinex","ETHUSD",1755028927958,0.1112,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1755028928161,0.1112,4506.9,4506.5,0.001]
["bitfinex","ETHUSD",1755028928162,4.0521,4507.1,4506.5,0.001]
["bitfinex","ETHUSD",1755028928517,0.1112,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028928682,3.7122,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028930334,4.06749943,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028930671,7.75276716,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028930883,5.53379943,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028931183,5.06659943,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028931357,7.28556716,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028931688,7.75826716,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028931986,5.53929943,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028932354,7.84708616,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028932780,5.62811843,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028933957,5.16091843,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028934153,7.37988616,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028934368,7.37388616,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028934579,7.84108616,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028935368,8.31830572,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028938476,7.37388616,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028939469,3.77888616,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028939688,7.36388616,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1755028940686,7.36388616,4506.6,4506.4,1e-08]
["bitfinex","ETHUSD",1755028940973,8.8240239,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028943182,8.8220239,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028943379,5.2320239,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028943564,8.8210239,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028944371,8.3437935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028945109,8.82602658,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028945308,8.3492935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028945982,8.35478901,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028946567,4.79888901,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028946796,7.4640935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028947395,7.9131935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028947596,4.3221935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028947983,7.9111935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028948781,8.3783935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028949283,8.3763935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028949713,7.9091935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028950684,8.38584827,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028950884,8.3858532,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028951084,8.3903935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028951314,8.86705707,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028951818,4.34975707,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028952017,7.4550935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028952220,7.4540935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028952513,3.8730935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028952815,7.4530935,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028953987,1.65407653,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028954323,6.49181697,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028954526,2.91481697,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028954706,0.6958,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028954916,6.49081697,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028955209,2.91481697,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028955518,6.48881697,4506.5,4506.4,0.47940001]
["bitfinex","ETHUSD",1755028955722,7.00720774,4506.5,4506.4,0.47940001]
["bitfinex","ETHUSD",1755028956414,3.43320774,4506.5,4506.4,0.47940001]
["bitfinex","ETHUSD",1755028956819,7.00620774,4506.5,4506.4,0.47940001]
["bitfinex","ETHUSD",1755028958326,7.00620774,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028958327,3.6036,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028959110,0.0346,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028959312,3.6036,4506.5,4506.4,0.47940001]
["bitfinex","ETHUSD",1755028960116,3.6036,4506.5,4506.4,0.93400001]
["bitfinex","ETHUSD",1755028960514,6.37261697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028960833,6.73297697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028962130,7.19377697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028963330,6.73297697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028967206,6.82180197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028968233,6.93300197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028968548,3.36400197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028968745,6.91800197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028972150,7.85713328,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028972347,7.37880197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028972549,8.33833812,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028974744,7.85713812,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028976664,16.8868234,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028979276,16.4070234,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028979478,3.84233812,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028979652,6.34800197,4506.5,4506.4,0.47310001]
["bitfinex","ETHUSD",1755028979833,5.98764197,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028980032,5.98764197,4506.5,4506.4,0.47310001]
["bitfinex","ETHUSD",1755028980239,5.98764197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028980439,6.53764197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028980865,4.318625,4506.5,4506.4,0.47310001]
["bitfinex","ETHUSD",1755028981118,6.53764197,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028981748,7.41329897,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028982162,3.87929897,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028982363,7.41229897,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028982775,16.44198425,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028983072,16.92060776,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028983583,7.89092248,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028983869,7.89094932,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028984042,0.784625,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028984244,4.312625,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028984653,6.53164197,4506.5,4506.4,0.47310001]
["bitfinex","ETHUSD",1755028985974,6.53164197,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028986169,7.40669837,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028986390,16.91505011,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028986738,4.2198,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755028987086,0.7458,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028987245,3.7198,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028988073,0.1958,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028988272,3.7188,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028988472,0.1958,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028988689,3.7188,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028989093,3.7188,4506.5,4506.4,0.92610001]
["bitfinex","ETHUSD",1755028989399,3.7178,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028989577,0.1958,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028989783,3.6056,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028990469,0.0846,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028993393,1e-08,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028994375,1e-08,4506.5,4506.4,3.16735688]
["bitfinex","ETHUSD",1755028994778,1e-08,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755028996068,1e-08,4506.5,4506.4,12.1748515]
["bitfinex","ETHUSD",1755029002007,1e-08,4506.5,4506.4,3.14516622]
["bitfinex","ETHUSD",1755029009723,1e-08,4506.5,4506.4,2.21906622]
["bitfinex","ETHUSD",1755029009948,1e-08,4506.5,4506.4,2.68896622]
["bitfinex","ETHUSD",1755029010236,1e-08,4506.5,4506.4,3.15656622]
["bitfinex","ETHUSD",1755029014972,1e-08,4506.5,4506.4,6.64556622]
["bitfinex","ETHUSD",1755029017061,1e-08,4506.5,4506.4,6.17796622]
["bitfinex","ETHUSD",1755029017557,1e-08,4506.5,4506.4,5.70806622]
["bitfinex","ETHUSD",1755029018146,1e-08,4506.5,4506.4,6.17796622]
["bitfinex","ETHUSD",1755029018340,1e-08,4506.5,4506.4,2.94719897]
["bitfinex","ETHUSD",1755029018569,1e-08,4506.5,4506.4,2.68896622]
["bitfinex","ETHUSD",1755029019377,0.46990001,4506.5,4506.4,2.21906622]
["bitfinex","ETHUSD",1755029021779,1.05160001,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755029022079,0.58110001,4506.5,4506.4,2.21906622]
["bitfinex","ETHUSD",1755029022380,1e-08,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755029022679,1e-08,4506.5,4506.4,3.28995688]
["bitfinex","ETHUSD",1755029022986,1e-08,4506.5,4506.4,3.26776622]
["bitfinex","ETHUSD",1755029023150,1e-08,4506.5,4506.4,3.28995688]
["bitfinex","ETHUSD",1755029023355,1e-08,4507.0,4506.9,11.24850531]
["bitfinex","ETHUSD",1755029023709,0.002,4508.8,4507.0,0.55]
["bitfinex","ETHUSD",1755029023864,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755029024058,0.002,4508.8,4508.7,2.5358724]
["bitfinex","ETHUSD",1755029024401,0.002,4508.8,4508.7,3.4733724]
["bitfinex","ETHUSD",1755029025150,0.002,4508.8,4508.7,3.0057724]
["bitfinex","ETHUSD",1755029025581,0.002,4508.8,4508.7,2.32913421]
["bitfinex","ETHUSD",1755029030800,0.4719,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1755029031014,0.4719,4508.8,4508.7,2.32913421]
["bitfinex","ETHUSD",1755029032114,0.002,4508.8,4508.7,2.32913421]
["bitfinex","ETHUSD",1755029034787,0.9424,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1755029035281,1.25841869,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1755029035487,1.25841869,4508.8,4508.2,2.21817868]
["bitfinex","ETHUSD",1755029035488,1.36961869,4508.8,4508.1,0.1112]
["bitfinex","ETHUSD",1755029035688,0.1112,4508.3,4507.8,2.21834883]
["bitfinex","ETHUSD",1755029035903,0.9404,4508.2,4507.8,2.21834883]
["bitfinex","ETHUSD",1755029036087,0.4699,4508.1,4507.8,2.21834883]
["bitfinex","ETHUSD",1755029036595,0.4699,4508.0,4507.6,0.1112]
["bitfinex","ETHUSD",1755029036825,0.9404,4508.0,4507.6,2.32966472]
["bitfinex","ETHUSD",1755029037009,2.21838403,4507.8,4507.6,0.1112]
["bitfinex","ETHUSD",1755029037209,1.0516,4507.7,4506.7,0.1112]
["bitfinex","ETHUSD",1755029037391,0.1112,4507.4,4507.1,2.21868674]
["bitfinex","ETHUSD",1755029037590,0.1112,4507.4,4506.9,2.21877327]
["bitfinex","ETHUSD",1755029037591,0.4699,4507.3,4506.9,2.21877327]
["bitfinex","ETHUSD",1755029037818,0.9404,4507.3,4507.0,2.21876986]
["bitfinex","ETHUSD",1755029037993,0.1112,4507.1,4507.0,2.21876986]
["bitfinex","ETHUSD",1755029038189,0.5811,4507.1,4507.0,2.21876986]
["bitfinex","ETHUSD",1755029038888,0.1112,4507.1,4507.0,2.21876986]
["bitfinex","ETHUSD",1755029039110,0.1112,4507.6,4507.5,2.218481]
["bitfinex","ETHUSD",1755029039507,0.1112,4508.0,4507.6,2.21844643]
["bitfinex","ETHUSD",1755029039712,0.1112,4508.0,4507.3,9.14088528]
["bitfinex","ETHUSD",1755029039915,0.1112,4508.0,4507.8,2.2183667]
["bitfinex","ETHUSD",1755029040120,0.1112,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1755029040424,0.1112,4508.0,4507.4,2.2185739]
["bitfinex","ETHUSD",1755029040791,0.1112,4508.0,4507.6,2.21842963]
["bitfinex","ETHUSD",1755029041122,0.1112,4508.0,4507.7,2.21842414]
["bitfinex","ETHUSD",1755029041352,1.35218,4507.9,4507.3,0.1112]
["bitfinex","ETHUSD",1755029041555,1.0246,4507.8,4506.4,1e-08]
["bitfinex","ETHUSD",1755029041734,0.1112,4507.1,4506.9,2.21880762]
["bitfinex","ETHUSD",1755029041934,0.1112,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1755029042447,0.4746,4507.4,4507.2,2.21865026]
["bitfinex","ETHUSD",1755029042641,0.1112,4507.3,4506.7,2.21886927]
["bitfinex","ETHUSD",1755029042843,0.1112,4507.3,4506.6,2.21896588]
["bitfinex","ETHUSD",1755029043025,0.4746,4507.2,4506.5,0.1112]
["bitfinex","ETHUSD",1755029043227,0.4746,4507.2,4506.9,2.2187926]
["bitfinex","ETHUSD",1755029043573,0.4746,4507.1,4506.9,2.2187926]
["bitfinex","ETHUSD",1755029043859,0.4746,4507.0,4506.9,2.2187926]
["bitfinex","ETHUSD",1755029045642,0.4746,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1755029045842,0.1112,4507.3,4506.9,2.21882003]
["bitfinex","ETHUSD",1755029046070,0.1112,4507.3,4507.0,2.21876526]
["bitfinex","ETHUSD",1755029046071,0.5818,4507.3,4507.0,2.21876526]
["bitfinex","ETHUSD",1755029046274,0.5818,4507.3,4506.9,2.2187802]
["bitfinex","ETHUSD",1755029046668,0.5818,4507.3,4507.0,2.21876695]
["bitfinex","ETHUSD",1755029046848,0.5818,4507.3,4506.9,2.21878213]
["bitfinex","ETHUSD",1755029047171,0.1112,4507.3,4507.2,11.24835762]
["bitfinex","ETHUSD",1755029047372,0.1112,4507.3,4507.2,12.19365762]
["bitfinex","ETHUSD",1755029047578,0.55,4508.1,4507.7,2.21840686]
["bitfinex","ETHUSD",1755029047759,0.55,4508.1,4507.8,2.2183476]
["bitfinex","ETHUSD",1755029048164,0.55,4508.1,4507.5,2.21852327]
["bitfinex","ETHUSD",1755029048165,0.1112,4507.9,4507.7,2.21842348]
["bitfinex","ETHUSD",1755029048366,0.002,4508.8,4507.6,9.02968528]
["bitfinex","ETHUSD",1755029048563,3.484,4508.7,4508.2,9.02968528]
["bitfinex","ETHUSD",1755029048763,0.1112,4508.3,4508.2,9.02968528]
["bitfinex","ETHUSD",1755029049143,0.1112,4508.3,4508.2,11.24786548]
["bitfinex","ETHUSD",1755029049776,0.1112,4508.3,4508.2,11.69926548]
["bitfinex","ETHUSD",1755029050881,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755029051450,0.002,4508.8,4508.7,3.16323421]
["bitfinex","ETHUSD",1755029051650,0.002,4508.8,4508.7,3.18541355]
["bitfinex","ETHUSD",1755029052155,0.002,4508.8,4508.7,2.66933421]
["bitfinex","ETHUSD",1755029052545,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755029060901,0.002,4508.8,4508.2,0.1112]
["bitfinex","ETHUSD",1755029061194,0.4323,4508.8,4508.0,0.1112]
["bitfinex","ETHUSD",1755029061488,0.4323,4508.8,4508.4,2.21807276]
["bitfinex","ETHUSD",1755029061699,0.1132,4508.8,4508.0,0.1112]
["bitfinex","ETHUSD",1755029061854,0.1132,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755029062055,0.002,4508.8,4508.7,3.16323421]
["bitfinex","ETHUSD",1755029062363,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755029063459,0.002,4508.8,4508.6,2.2179465]
["bitfinex","ETHUSD",1755029064060,0.002,4508.8,4507.7,0.9453]
["bitfinex","ETHUSD",1755029064357,0.4746,4508.7,4507.7,0.9453]
["bitfinex","ETHUSD",1755029064585,0.4746,4508.7,4507.6,3.482]
["bitfinex","ETHUSD",1755029064586,0.4746,4508.7,4507.6,2.21847456]
["bitfinex","ETHUSD",1755029064785,1.0206,4508.6,4507.3,0.001]
["bitfinex","ETHUSD",1755029064969,2.76818927,4508.2,4507.3,0.001]
["bitfinex","ETHUSD",1755029065171,3.482,4508.1,4507.3,0.001]
["bitfinex","ETHUSD",1755029065493,3.9566,4508.1,4507.3,0.001]
["bitfinex","ETHUSD",1755029065865,3.9566,4508.1,4507.3,2.2196147]
["bitfinex","ETHUSD",1755029066580,3.9566,4508.1,4507.3,2.21961332]
["bitfinex","ETHUSD",1755029066783,4.67613356,4508.1,4507.3,2.21961332]
["bitfinex","ETHUSD",1755029067598,4.67613356,4508.1,4507.3,2.21962068]
["bitfinex","ETHUSD",1755029068383,4.67613356,4508.1,4507.4,2.21856936]
["bitfinex","ETHUSD",1755029068590,4.67613356,4508.1,4507.5,2.21851605]
["bitfinex","ETHUSD",1755029069199,4.20153356,4508.1,4507.3,0.001]
["bitfinex","ETHUSD",1755029069404,3.482,4508.1,4507.5,2.21847904]
["bitfinex","ETHUSD",1755029069696,3.482,4508.1,4507.3,2.64730009]
["bitfinex","ETHUSD",1755029069867,3.482,4508.1,4507.5,2.21847835]
["bitfinex","ETHUSD",1755029070282,3.482,4508.1,4507.4,2.2185739]
["bitfinex","ETHUSD",1755029070483,3.482,4508.1,4507.7,2.21837878]
["bitfinex","ETHUSD",1755029070801,3.482,4508.1,4507.6,2.21846276]
["bitfinex","ETHUSD",1755029071335,3.482,4508.1,4507.7,2.21842499]
["bitfinex","ETHUSD",1755029071504,3.482,4508.1,4507.3,0.9047]
["bitfinex","ETHUSD",1755029071705,3.482,4508.1,4507.7,2.21841958]
["bitfinex","ETHUSD",1755029072004,0.1112,4507.7,4507.5,2.21848176]
["bitfinex","ETHUSD",1755029072297,0.1112,4507.7,4507.4,2.21852653]
["bitfinex","ETHUSD",1755029072610,3.482,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755029072795,3.482,4508.1,4508.0,3.12197861]
["bitfinex","ETHUSD",1755029072996,3.482,4508.1,4507.6,0.1112]
["bitfinex","ETHUSD",1755029073189,3.482,4508.1,4507.9,2.21831026]
["bitfinex","ETHUSD",1755029073505,3.482,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755029074007,3.482,4508.1,4507.9,2.21832037]
["bitfinex","ETHUSD",1755029074807,3.482,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755029075174,3.482,4508.1,4507.9,2.21831935]
["bitfinex","ETHUSD",1755029075599,0.9323,4508.0,4507.3,0.001]
["bitfinex","ETHUSD",1755029075909,0.002,4508.8,4507.6,11.26393549]
["bitfinex","ETHUSD",1755029076206,0.002,4508.8,4508.3,11.26393549]
["bitfinex","ETHUSD",1755029076207,0.1112,4508.6,4508.3,11.26393549]
["bitfinex","ETHUSD",1755029076407,0.1112,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1755029076620,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755029076986,0.002,4508.8,4508.7,3.12163421]
["bitfinex","ETHUSD",1755029077190,0.002,4508.8,4508.7,3.23283421]
["bitfinex","ETHUSD",1755029087819,0.002,4508.8,4508.7,2.32913421]
["bitfinex","ETHUSD",1755029089017,0.002,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1755029089196,0.9343,4508.8,4508.6,2.21794866]
["bitfinex","ETHUSD",1755029089506,0.4704,4508.7,4508.4,0.1112]
["bitfinex","ETHUSD",1755029089708,0.002,4508.8,4508.4,2.32925198]
["bitfinex","ETHUSD",1755029089892,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755029091787,0.002,4508.8,4508.4,2.32928054]
["bitfinex","ETHUSD",1755029091788,0.4724,4508.8,4508.2,2.21814924]
["bitfinex","ETHUSD",1755029091987,0.1112,4508.5,4507.8,3.5902]
["bitfinex","ETHUSD",1755029092225,0.5816,4508.5,4508.1,2.21822766]
["bitfinex","ETHUSD",1755029092432,0.4704,4508.4,4508.1,2.21822766]
["bitfinex","ETHUSD",1755029092728,0.4704,4508.4,4508.1,2.21822037]
["bitfinex","ETHUSD",1755029092889,0.4704,4508.4,4508.0,2.21826716]
["bitfinex","ETHUSD",1755029093221,0.4704,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1755029093416,0.4704,4508.4,4508.0,2.21823955]
["bitfinex","ETHUSD",1755029093619,0.4704,4508.4,4508.2,2.21815291]
["bitfinex","ETHUSD",1755029093844,0.4704,4508.4,4508.1,2.21822527]
["bitfinex","ETHUSD",1755029094515,0.4704,4508.4,4508.0,2.21827147]
["bitfinex","ETHUSD",1755029095224,0.4704,4508.4,4508.1,2.2182293]
["bitfinex","ETHUSD",1755029095422,0.4704,4508.4,4507.9,2.21828132]
["bitfinex","ETHUSD",1755029095824,0.4704,4508.4,4504.9,2.74065224]
["bitfinex","ETHUSD",1755029095825,0.9323,4508.3,4507.4,3.479]
["bitfinex","ETHUSD",1755029096126,1.08053,4508.3,4507.3,0.001]
["bitfinex","ETHUSD",1755029096352,1.08053,4508.3,4507.8,2.21837458]
["bitfinex","ETHUSD",1755029096489,0.1112,4508.0,4507.3,0.001]
["bitfinex","ETHUSD",1755029097226,0.1112,4508.0,4507.4,0.4277]
["bitfinex","ETHUSD",1755029097854,0.1112,4508.0,4507.7,2.21837924]
["bitfinex","ETHUSD",1755029098623,0.1112,4508.0,4507.6,2.21846898]
["bitfinex","ETHUSD",1755029098939,0.5816,4508.0,4507.6,2.21843338]
["bitfinex","ETHUSD",1755029099158,0.1112,4508.0,4507.7,2.21840618]
["bitfinex","ETHUSD",1755029099524,0.1112,4508.0,4507.7,2.21841816]
["bitfinex","ETHUSD",1755029100040,0.1112,4508.0,4507.6,2.21846363]
["bitfinex","ETHUSD",1755029100260,0.1112,4508.0,4507.3,0.001]
["bitfinex","ETHUSD",1755029100719,0.1112,4508.0,4507.6,2.21844596]
["bitfinex","ETHUSD",1755029100925,0.4548,4507.9,4507.4,2.21853933]
["bitfinex","ETHUSD",1755029101135,0.4548,4507.9,4507.3,0.001]
["bitfinex","ETHUSD",1755029101367,0.4548,4507.9,4507.6,2.21846299]
["bitfinex","ETHUSD",1755029101534,0.4548,4507.8,4507.3,0.001]
["bitfinex","ETHUSD",1755029101733,0.1112,4507.6,4507.3,0.001]
["bitfinex","ETHUSD",1755029102114,0.566,4507.6,4507.3,0.001]
["bitfinex","ETHUSD",1755029102717,0.55,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1755029102915,2.7685739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1755029103336,3.6792739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1755029109057,7.1582739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1755029110060,0.55,4506.5,4505.5,0.47]
["bitfinex","ETHUSD",1755029110360,3.478,4506.4,4505.7,2.21936363]
["bitfinex","ETHUSD",1755029110527,0.1112,4506.0,4505.8,2.2193252]
["bitfinex","ETHUSD",1755029110725,0.1112,4506.0,4505.7,0.47]
["bitfinex","ETHUSD",1755029110953,0.1112,4506.0,4505.8,2.21936171]
["bitfinex","ETHUSD",1755029111147,0.1112,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1755029111470,0.1112,4506.0,4505.9,0.9668]
["bitfinex","ETHUSD",1755029111626,0.1112,4506.0,4505.6,0.471]
["bitfinex","ETHUSD",1755029111827,0.1112,4506.0,4505.7,2.68937131]
["bitfinex","ETHUSD",1755029112170,0.1112,4506.0,4505.6,0.001]
["bitfinex","ETHUSD",1755029112171,0.1112,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1755029112527,3.478,4506.5,4506.0,2.21924038]
["bitfinex","ETHUSD",1755029112753,0.1112,4506.3,4506.2,2.21912925]
["bitfinex","ETHUSD",1755029113230,0.1112,4506.3,4506.2,2.71592925]
["bitfinex","ETHUSD",1755029113553,0.1112,4506.3,4506.2,3.18592925]
["bitfinex","ETHUSD",1755029115333,3.478,4506.5,4506.2,0.9668]
["bitfinex","ETHUSD",1755029115543,3.478,4506.5,4505.6,2.22045099]
["bitfinex","ETHUSD",1755029115544,3.478,4506.5,4505.9,0.47]
["bitfinex","ETHUSD",1755029115728,0.1112,4506.4,4505.9,0.47]
["bitfinex","ETHUSD",1755029115926,0.1112,4506.4,4506.0,2.68921423]
["bitfinex","ETHUSD",1755029116126,0.1112,4506.4,4506.0,0.47]
["bitfinex","ETHUSD",1755029116350,0.1112,4506.4,4506.0,2.68925587]
["bitfinex","ETHUSD",1755029116678,0.1112,4506.4,4506.1,2.21921254]
["bitfinex","ETHUSD",1755029117030,0.1112,4506.4,4506.1,2.68921254]
["bitfinex","ETHUSD",1755029117230,0.1112,4506.4,4506.2,2.21916083]
["bitfinex","ETHUSD",1755029117669,0.1112,4506.4,4506.1,0.47]
["bitfinex","ETHUSD",1755029117829,0.1112,4506.4,4506.2,0.47]
["bitfinex","ETHUSD",1755029118168,2.32680784,4508.9,4505.0,2.21972843]
["bitfinex","ETHUSD",1755029118169,3.477,4507.0,4506.7,2.21886977]
["bitfinex","ETHUSD",1755029118352,0.27035987,4506.9,4506.8,0.47]
["bitfinex","ETHUSD",1755029118532,3.477,4507.1,4506.8,0.9668]
["bitfinex","ETHUSD",1755029118725,0.1112,4506.9,4506.4,2.68905241]
["bitfinex","ETHUSD",1755029118924,0.1112,4506.9,4506.5,0.47]
["bitfinex","ETHUSD",1755029121073,0.1112,4507.7,4507.3,2.21861282]
["bitfinex","ETHUSD",1755029121434,0.1112,4507.7,4507.5,2.21851999]
["bitfinex","ETHUSD",1755029121968,0.1112,4507.7,4507.6,0.47]
["bitfinex","ETHUSD",1755029123738,0.1112,4507.7,4507.6,0.9668]
["bitfinex","ETHUSD",1755029127961,0.1112,4507.7,4507.2,2.71545784]
["bitfinex","ETHUSD",1755029128162,0.1112,4507.7,4507.2,1.71545784]
["bitfinex","ETHUSD",1755029128346,0.1112,4507.7,4507.4,0.47]
["bitfinex","ETHUSD",1755029129081,0.1112,4507.7,4507.5,0.47]
["bitfinex","ETHUSD",1755029130282,0.47002,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1755029130439,0.47002,4507.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1755029130440,1.4407,4507.6,4506.6,2.21896773]
["bitfinex","ETHUSD",1755029130641,0.1112,4507.2,4506.9,2.21877689]
["bitfinex","ETHUSD",1755029131054,0.1112,4507.2,4506.9,0.4407]
["bitfinex","ETHUSD",1755029131437,0.1112,4507.2,4506.9,2.65951962]
["bitfinex","ETHUSD",1755029131837,0.1112,4507.2,4506.9,0.4407]
["bitfinex","ETHUSD",1755029132062,0.1112,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1755029132258,0.1112,4507.2,4506.9,2.21881973]
["bitfinex","ETHUSD",1755029132457,0.1112,4507.2,4507.0,0.4407]
["bitfinex","ETHUSD",1755029133153,0.1112,4507.2,4507.0,2.65945088]
["bitfinex","ETHUSD",1755029133673,0.1112,4507.2,4507.0,0.4407]
["bitfinex","ETHUSD",1755029134271,0.1112,4507.2,4506.7,2.21890653]
["bitfinex","ETHUSD",1755029134571,0.5677,4507.2,4506.7,2.21890653]
["bitfinex","ETHUSD",1755029135403,0.4565,4507.1,4506.2,2.65985779]
["bitfinex","ETHUSD",1755029135693,0.1112,4506.7,4506.2,2.65985779]
["bitfinex","ETHUSD",1755029135898,0.1112,4506.7,4506.3,0.4407]
["bitfinex","ETHUSD",1755029136401,0.1112,4506.7,4506.3,2.65981152]
["bitfinex","ETHUSD",1755029136600,0.1112,4506.7,4506.3,0.4407]
["bitfinex","ETHUSD",1755029137068,0.1112,4506.7,4506.3,2.65979789]
["bitfinex","ETHUSD",1755029137269,0.1112,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029137807,0.1112,4506.7,4506.1,2.33040771]
["bitfinex","ETHUSD",1755029138102,0.1112,4506.7,4506.2,2.21914252]
["bitfinex","ETHUSD",1755029138505,0.1112,4506.7,4506.3,0.4407]
["bitfinex","ETHUSD",1755029138668,0.1112,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029138868,0.1112,4506.7,4506.5,0.4407]
["bitfinex","ETHUSD",1755029140772,0.1112,4506.7,4506.3,2.21910994]
["bitfinex","ETHUSD",1755029140974,0.1112,4506.7,4506.4,2.21905781]
["bitfinex","ETHUSD",1755029141174,0.1112,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029142271,0.46972,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029143700,0.46972,4506.7,4506.2,0.4407]
["bitfinex","ETHUSD",1755029144206,0.46972,4506.7,4506.3,0.4407]
["bitfinex","ETHUSD",1755029144379,0.46972,4506.7,4506.1,2.21916659]
["bitfinex","ETHUSD",1755029144704,0.1112,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029148000,0.1112,4506.7,4506.1,0.4407]
["bitfinex","ETHUSD",1755029148205,0.1112,4506.7,4506.1,2.65990045]
["bitfinex","ETHUSD",1755029148803,0.1112,4506.7,4506.1,0.4407]
["bitfinex","ETHUSD",1755029148996,0.1112,4506.7,4506.2,2.21912227]
["bitfinex","ETHUSD",1755029149197,0.1112,4506.7,4506.3,0.4407]
["bitfinex","ETHUSD",1755029150895,3.5832,4506.7,4506.3,0.4407]
["bitfinex","ETHUSD",1755029151496,3.5832,4506.7,4506.3,2.21909744]
["bitfinex","ETHUSD",1755029151712,3.5832,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029154310,3.94152,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029154513,3.94152,4506.7,4506.2,2.21914199]
["bitfinex","ETHUSD",1755029154898,3.94152,4506.7,4506.3,2.65977981]
["bitfinex","ETHUSD",1755029155104,3.5832,4506.7,4506.3,2.65977981]
["bitfinex","ETHUSD",1755029155279,3.5832,4506.7,4506.4,0.4407]
["bitfinex","ETHUSD",1755029156615,0.002,4507.2,4506.5,0.9212]
["bitfinex","ETHUSD",1755029156916,0.002,4507.2,4507.1,9.02377007]
["bitfinex","ETHUSD",1755029157115,0.002,4507.2,4507.1,11.24249164]
["bitfinex","ETHUSD",1755029157510,0.002,4507.2,4507.1,12.16369164]
["bitfinex","ETHUSD",1755029158084,0.002,4508.4,4507.1,9.94497007]
["bitfinex","ETHUSD",1755029158285,0.002,4508.6,4508.3,11.24190107]
["bitfinex","ETHUSD",1755029158519,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1755029158889,0.002,4508.6,4508.5,3.1392326]
["bitfinex","ETHUSD",1755029159117,0.002,4509.1,4508.5,3.34557903]
["bitfinex","ETHUSD",1755029159322,0.002,4509.1,4509.0,11.24155671]
["bitfinex","ETHUSD",1755029159620,0.002,4509.1,4509.0,11.44790314]
["bitfinex","ETHUSD",1755029159917,0.002,4509.1,4509.0,12.37610314]
["bitfinex","ETHUSD",1755029160383,0.002,4509.1,4509.0,12.37582891]
["bitfinex","ETHUSD",1755029160590,0.002,4509.1,4509.0,12.60089881]
["bitfinex","ETHUSD",1755029161019,0.002,4509.1,4509.0,16.06989881]
["bitfinex","ETHUSD",1755029161317,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1755029161492,0.002,4509.2,4509.1,3.35200966]
["bitfinex","ETHUSD",1755029161887,0.002,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1755029162114,0.002,4509.3,4509.2,3.35196048]
["bitfinex","ETHUSD",1755029162430,0.002,4509.3,4509.2,15.84473055]
["bitfinex","ETHUSD",1755029162634,0.002,4509.3,4509.2,6.82096048]
["bitfinex","ETHUSD",1755029163132,0.002,4509.3,4509.2,0.20532879]
["bitfinex","ETHUSD",1755029163311,0.002,4509.3,4509.2,3.35121707]
["bitfinex","ETHUSD",1755029164294,0.002,4509.7,4509.2,6.95259395]
["bitfinex","ETHUSD",1755029164489,0.002,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1755029164691,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1755029164994,0.002,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1755029165199,0.002,4510.4,4510.3,13.58972496]
["bitfinex","ETHUSD",1755029165397,1e-08,4510.4,4510.3,17.05772496]
["bitfinex","ETHUSD",1755029165602,1e-08,4510.4,4510.3,18.19027095]
["bitfinex","ETHUSD",1755029166218,1e-08,4510.4,4510.3,14.72227173]
["bitfinex","ETHUSD",1755029166440,1e-08,4510.4,4510.3,18.18927173]
["bitfinex","ETHUSD",1755029167619,1e-08,4510.4,4510.3,18.18876736]
["bitfinex","ETHUSD",1755029168720,1e-08,4510.4,4510.3,14.72163271]
["bitfinex","ETHUSD",1755029168953,1e-08,4510.4,4510.3,18.18763271]
["bitfinex","ETHUSD",1755029169636,0.002,4511.1,4510.5,2.21702226]
["bitfinex","ETHUSD",1755029169831,0.002,4511.1,4511.0,13.47818091]
["bitfinex","ETHUSD",1755029169991,0.002,4511.1,4511.0,17.79289468]
["bitfinex","ETHUSD",1755029170197,0.002,4511.1,4511.0,19.48558283]
["bitfinex","ETHUSD",1755029170431,0.002,4511.1,4511.0,2.53171111]
["bitfinex","ETHUSD",1755029171911,0.002,4511.1,4511.0,2.98201111]
["bitfinex","ETHUSD",1755029172127,0.002,4511.1,4511.0,3.45991111]
["bitfinex","ETHUSD",1755029172426,0.4777,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755029172427,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1755029172734,0.002,4512.1,4512.0,2.5312198]
["bitfinex","ETHUSD",1755029174644,0.002,4512.1,4512.0,2.53042517]
["bitfinex","ETHUSD",1755029177651,0.002,4512.1,4512.0,2.5300939]
["bitfinex","ETHUSD",1755029183569,0.002,4512.1,4512.0,0.20258185]
["bitfinex","ETHUSD",1755029183741,0.4777,4512.1,4512.0,0.20331669]
["bitfinex","ETHUSD",1755029183922,0.4777,4512.1,4512.0,0.203327]
["bitfinex","ETHUSD",1755029184118,0.002,4512.1,4512.0,0.203327]
["bitfinex","ETHUSD",1755029184322,0.002,4512.1,4512.0,2.86992411]
["bitfinex","ETHUSD",1755029184722,0.002,4512.1,4512.0,2.98112411]
["bitfinex","ETHUSD",1755029184949,0.002,4512.1,4512.0,2.53082411]
["bitfinex","ETHUSD",1755029186243,0.002,4512.1,4512.0,2.53131505]
["bitfinex","ETHUSD",1755029186857,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1755029187090,1e-08,4512.6,4512.5,17.14224703]
["bitfinex","ETHUSD",1755029187240,1e-08,4512.6,4512.5,18.29385269]
["bitfinex","ETHUSD",1755029187436,0.002,4513.5,4513.0,2.21582096]
["bitfinex","ETHUSD",1755029187640,0.002,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1755029187943,0.002,4513.5,4513.4,17.14180513]
["bitfinex","ETHUSD",1755029188333,0.002,4513.5,4513.4,18.18040513]
["bitfinex","ETHUSD",1755029189165,0.002,4513.5,4513.4,14.71940513]
["bitfinex","ETHUSD",1755029189364,0.002,4513.5,4513.4,18.18040513]
["bitfinex","ETHUSD",1755029191529,0.002,4513.5,4513.4,18.17940513]
["bitfinex","ETHUSD",1755029192637,0.002,4513.5,4513.4,14.71940513]
["bitfinex","ETHUSD",1755029192836,0.002,4513.5,4513.4,17.97560213]
["bitfinex","ETHUSD",1755029193153,0.002,4513.5,4513.4,18.17999089]
["bitfinex","ETHUSD",1755029193778,0.002,4513.5,4513.4,18.18002742]
["bitfinex","ETHUSD",1755029194139,0.002,4513.5,4513.4,17.70212742]
["bitfinex","ETHUSD",1755029195074,0.002,4513.5,4513.4,18.17142742]
["bitfinex","ETHUSD",1755029195371,0.002,4513.5,4513.4,18.17042742]
["bitfinex","ETHUSD",1755029195570,0.002,4513.5,4513.4,6.22392458]
["bitfinex","ETHUSD",1755029195768,0.002,4513.5,4513.4,6.4284043]
["bitfinex","ETHUSD",1755029196174,0.002,4513.5,4513.4,2.5305043]
["bitfinex","ETHUSD",1755029196349,0.4749,4513.5,4513.4,2.5305043]
["bitfinex","ETHUSD",1755029197264,0.002,4513.5,4513.4,2.32602458]
["bitfinex","ETHUSD",1755029200767,0.002,4513.5,4513.4,2.76492458]
["bitfinex","ETHUSD",1755029201162,0.002,4513.5,4513.4,2.32602458]
["bitfinex","ETHUSD",1755029201682,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1755029201977,0.002,4514.5,4514.4,4.4756]
["bitfinex","ETHUSD",1755029202180,0.002,4515.1,4514.4,4.38735133]
["bitfinex","ETHUSD",1755029202485,0.002,4515.1,4514.8,2.32533753]
["bitfinex","ETHUSD",1755029202784,0.002,4515.1,4514.8,5.78233753]
["bitfinex","ETHUSD",1755029203143,0.002,4515.1,4514.8,2.32533753]
["bitfinex","ETHUSD",1755029203348,0.002,4515.1,4514.8,5.78233753]
["bitfinex","ETHUSD",1755029203992,0.002,4515.1,4514.8,6.22123753]
["bitfinex","ETHUSD",1755029204395,0.002,4515.1,4514.8,5.78233753]
["bitfinex","ETHUSD",1755029204564,0.9468,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1755029205182,0.4749,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1755029205681,0.002,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1755029205873,0.002,4514.9,4514.8,17.48161508]
["bitfinex","ETHUSD",1755029206389,0.002,4514.9,4514.8,17.95091508]
["bitfinex","ETHUSD",1755029206686,0.002,4514.9,4514.8,17.48161508]
["bitfinex","ETHUSD",1755029206884,0.002,4514.9,4514.8,5.78133753]
["bitfinex","ETHUSD",1755029207059,0.4749,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1755029207264,0.9468,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1755029207690,0.9468,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1755029207900,0.9468,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1755029208400,0.9468,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1755029208570,0.9468,4514.9,4514.6,2.21502356]
["bitfinex","ETHUSD",1755029208900,0.9448,4514.8,4514.6,2.215028]
["bitfinex","ETHUSD",1755029209047,0.4719,4514.8,4514.4,2.3255312]
["bitfinex","ETHUSD",1755029209253,0.4729,4514.7,4514.4,0.1104]
["bitfinex","ETHUSD",1755029209479,0.4729,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1755029209688,0.4719,4514.8,4514.5,2.21507722]
["bitfinex","ETHUSD",1755029209873,0.002,4514.9,4514.6,2.21503566]
["bitfinex","ETHUSD",1755029210075,0.002,4515.6,4514.9,2.21488848]
["bitfinex","ETHUSD",1755029210287,0.002,4515.6,4515.3,0.1104]
["bitfinex","ETHUSD",1755029210486,0.002,4515.6,4515.3,5.78009226]
["bitfinex","ETHUSD",1755029210982,0.002,4515.6,4515.3,6.21899226]
["bitfinex","ETHUSD",1755029211182,0.002,4515.6,4515.3,2.32509226]
["bitfinex","ETHUSD",1755029211969,0.002,4515.6,4515.4,2.21464322]
["bitfinex","ETHUSD",1755029214081,0.7224,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1755029214395,1.1943,4515.5,4515.3,2.21468418]
["bitfinex","ETHUSD",1755029214703,0.2495,4515.5,4515.4,5.66864322]
["bitfinex","ETHUSD",1755029214873,0.2495,4515.5,4515.4,6.57684322]
["bitfinex","ETHUSD",1755029215076,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029215601,0.002,4516.4,4516.3,2.65310189]
["bitfinex","ETHUSD",1755029215990,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029220411,0.9356,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029220613,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029220780,0.002,4516.4,4516.3,2.68540189]
["bitfinex","ETHUSD",1755029220979,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029221590,0.4696,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029222080,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029222277,0.4696,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029222912,0.4696,4516.4,4516.2,2.2142411]
["bitfinex","ETHUSD",1755029223215,0.4696,4516.4,4516.1,0.1104]
["bitfinex","ETHUSD",1755029223401,0.4676,4516.3,4516.1,0.1104]
["bitfinex","ETHUSD",1755029223601,0.826,4516.3,4515.0,2.21483942]
["bitfinex","ETHUSD",1755029223791,2.32476647,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1755029223991,1.01963665,4515.9,4515.0,0.1104]
["bitfinex","ETHUSD",1755029224305,0.7156,4515.9,4515.0,2.32523622]
["bitfinex","ETHUSD",1755029224512,0.55,4516.3,4515.0,0.1104]
["bitfinex","ETHUSD",1755029224513,0.55,4515.7,4515.0,0.1104]
["bitfinex","ETHUSD",1755029224685,0.55,4515.4,4514.4,2.21513178]
["bitfinex","ETHUSD",1755029224884,0.1104,4514.9,4514.5,2.21504284]
["bitfinex","ETHUSD",1755029225080,0.1104,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1755029225081,0.7156,4514.8,4514.3,2.21518286]
["bitfinex","ETHUSD",1755029225386,0.7156,4514.7,4514.1,2.21527414]
["bitfinex","ETHUSD",1755029225586,0.1104,4514.5,4514.0,2.21531918]
["bitfinex","ETHUSD",1755029225813,0.1104,4514.5,4514.0,2.21530041]
["bitfinex","ETHUSD",1755029226026,0.1104,4514.5,4514.3,2.21513788]
["bitfinex","ETHUSD",1755029226310,0.1104,4514.5,4513.8,1.77378916]
["bitfinex","ETHUSD",1755029226478,0.7156,4514.4,4513.9,2.21537916]
["bitfinex","ETHUSD",1755029226684,0.9336,4514.3,4513.8,3.98920507]
["bitfinex","ETHUSD",1755029226905,0.4676,4514.2,4513.9,2.21537456]
["bitfinex","ETHUSD",1755029227519,0.4676,4514.2,4514.0,2.21532862]
["bitfinex","ETHUSD",1755029227688,0.4676,4514.2,4513.6,2.32591866]
["bitfinex","ETHUSD",1755029227882,0.4676,4514.2,4514.0,2.21532426]
["bitfinex","ETHUSD",1755029228127,0.1104,4514.5,4513.8,2.21542824]
["bitfinex","ETHUSD",1755029228411,0.4676,4514.4,4513.7,2.21545394]
["bitfinex","ETHUSD",1755029228620,0.1104,4514.0,4513.8,2.21539043]
["bitfinex","ETHUSD",1755029228823,0.578,4514.0,4513.8,2.21539043]
["bitfinex","ETHUSD",1755029229070,0.578,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755029229184,0.1104,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755029229815,0.1104,4514.0,4513.4,0.1104]
["bitfinex","ETHUSD",1755029230021,0.1104,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1755029230195,0.1104,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755029231316,0.1104,4514.0,4513.8,2.21542003]
["bitfinex","ETHUSD",1755029231503,0.1104,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1755029231705,0.1104,4514.0,4513.8,2.21542824]
["bitfinex","ETHUSD",1755029231922,0.1104,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1755029232124,0.1104,4514.3,4513.9,0.4712]
["bitfinex","ETHUSD",1755029232322,0.1104,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1755029232502,2.21472242,4515.3,4513.7,0.001]
["bitfinex","ETHUSD",1755029232503,0.55,4515.6,4514.7,2.21495546]
["bitfinex","ETHUSD",1755029232705,0.1104,4514.8,4514.7,2.21495546]
["bitfinex","ETHUSD",1755029233136,0.4676,4515.7,4515.2,2.21473882]
["bitfinex","ETHUSD",1755029233320,3.5644,4515.4,4515.0,2.21479097]
["bitfinex","ETHUSD",1755029233523,3.5644,4515.4,4515.1,2.21477287]
["bitfinex","ETHUSD",1755029233902,0.35644,4515.3,4515.1,2.21477287]
["bitfinex","ETHUSD",1755029234409,0.35644,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755029234615,3.5644,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029234827,3.454,4515.4,4515.3,2.68589226]
["bitfinex","ETHUSD",1755029235032,3.454,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029236710,3.454,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1755029236910,3.454,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029238036,3.454,4515.4,4515.2,2.21473025]
["bitfinex","ETHUSD",1755029238411,3.454,4515.4,4515.2,2.21469266]
["bitfinex","ETHUSD",1755029238651,0.4676,4515.3,4515.0,2.21480946]
["bitfinex","ETHUSD",1755029238832,0.4676,4515.3,4514.9,0.1104]
["bitfinex","ETHUSD",1755029239036,3.454,4515.4,4514.9,0.1104]
["bitfinex","ETHUSD",1755029239246,3.454,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029239616,0.002,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1755029241213,0.002,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1755029241577,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029241917,0.002,4515.4,4514.9,2.32527455]
["bitfinex","ETHUSD",1755029242247,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029242613,0.002,4515.4,4515.3,2.73003918]
["bitfinex","ETHUSD",1755029242817,0.002,4515.4,4515.3,3.17909226]
["bitfinex","ETHUSD",1755029243116,0.002,4515.4,4515.3,3.28949226]
["bitfinex","ETHUSD",1755029244459,0.002,4515.4,4515.3,2.79629226]
["bitfinex","ETHUSD",1755029244815,0.002,4515.4,4515.3,3.28949226]
["bitfinex","ETHUSD",1755029245747,0.002,4515.4,4515.3,2.79629226]
["bitfinex","ETHUSD",1755029246052,0.002,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1755029246210,0.002,4515.4,4515.3,3.28949226]
["bitfinex","ETHUSD",1755029246914,0.002,4515.4,4515.3,2.79629226]
["bitfinex","ETHUSD",1755029247355,0.002,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1755029248068,0.002,4515.4,4515.3,2.79629226]
["bitfinex","ETHUSD",1755029248235,0.002,4515.4,4515.3,3.28949226]
["bitfinex","ETHUSD",1755029249459,0.002,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1755029251142,0.4651,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029251472,0.4651,4515.4,4515.2,2.21472656]
["bitfinex","ETHUSD",1755029251643,0.4631,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755029252545,0.4631,4515.3,4515.1,2.21578282]
["bitfinex","ETHUSD",1755029252769,0.4631,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1755029253166,0.002,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1755029253340,0.4631,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1755029253536,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029254040,0.002,4515.4,4515.3,2.66779226]
["bitfinex","ETHUSD",1755029254250,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755029255980,0.002,4515.4,4515.3,3.24589226]
["bitfinex","ETHUSD",1755029256985,1e-08,4515.4,4515.3,3.26803918]
["bitfinex","ETHUSD",1755029257439,1e-08,4515.4,4515.3,3.24589226]
["bitfinex","ETHUSD",1755029257648,1e-08,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1755029257839,1e-08,4515.6,4515.5,5.66259417]
["bitfinex","ETHUSD",1755029258068,1e-08,4515.6,4515.5,6.58339417]
["bitfinex","ETHUSD",1755029261612,1e-08,4516.4,4515.6,2.21454513]
["bitfinex","ETHUSD",1755029261765,1e-08,4516.4,4515.9,2.21439801]
["bitfinex","ETHUSD",1755029261956,1e-08,4516.4,4515.9,5.66139801]
["bitfinex","ETHUSD",1755029262388,1e-08,4516.4,4515.9,2.21439801]
["bitfinex","ETHUSD",1755029262597,1e-08,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029263681,0.46310001,4516.4,4515.7,3.447]
["bitfinex","ETHUSD",1755029263875,0.46310001,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029264104,1e-08,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029264381,0.46310001,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029264779,0.46310001,4516.4,4516.3,2.41942005]
["bitfinex","ETHUSD",1755029264997,0.46310001,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029265514,1e-08,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1755029267531,1e-08,4516.4,4516.3,3.1571439]
["bitfinex","ETHUSD",1755029267710,1e-08,4516.4,4516.3,3.24466429]
["bitfinex","ETHUSD",1755029268037,1e-08,4516.4,4516.3,6.69066429]
["bitfinex","ETHUSD",1755029268327,0.002,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1755029268622,0.002,4517.0,4516.9,5.65990776]
["bitfinex","ETHUSD",1755029268797,0.002,4517.0,4516.9,6.58070776]
["bitfinex","ETHUSD",1755029269680,0.002,4517.0,4516.9,6.11300776]
["bitfinex","ETHUSD",1755029270086,0.002,4517.0,4516.9,6.58070776]
["bitfinex","ETHUSD",1755029270479,1e-08,4517.0,4516.9,6.58070776]
["bitfinex","ETHUSD",1755029271436,1e-08,4517.0,4516.9,23.48813976]
["bitfinex","ETHUSD",1755029271586,1e-08,4517.0,4516.9,27.01674876]
["bitfinex","ETHUSD",1755029271783,3.446,4518.7,4516.9,22.41628576]
["bitfinex","ETHUSD",1755029271987,0.4612,4519.1,4518.7,2.21302587]
["bitfinex","ETHUSD",1755029272201,0.4612,4519.1,4518.8,2.21295204]
["bitfinex","ETHUSD",1755029272401,0.4631,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1755029272807,0.4631,4519.6,4518.9,2.21292792]
["bitfinex","ETHUSD",1755029273012,2.45756223,4519.6,4518.6,0.1104]
["bitfinex","ETHUSD",1755029273389,2.45756223,4519.6,4519.2,2.21273844]
["bitfinex","ETHUSD",1755029273580,0.9243,4519.5,4519.2,2.21273844]
["bitfinex","ETHUSD",1755029273783,2.71336973,4519.5,4519.2,2.21273844]
["bitfinex","ETHUSD",1755029274087,0.4631,4519.4,4519.1,2.21282779]
["bitfinex","ETHUSD",1755029274305,0.4631,4519.3,4519.0,0.1104]
["bitfinex","ETHUSD",1755029274503,1.78906973,4519.5,4519.0,0.1104]
["bitfinex","ETHUSD",1755029274710,1.78906973,4519.5,4519.2,2.21274467]
["bitfinex","ETHUSD",1755029275020,0.4631,4519.4,4519.0,2.32325464]
["bitfinex","ETHUSD",1755029275185,1.78906973,4519.5,4519.1,2.21281761]
["bitfinex","ETHUSD",1755029275387,0.4631,4519.3,4519.0,0.1104]
["bitfinex","ETHUSD",1755029275890,1.78906973,4519.5,4519.1,2.21278978]
["bitfinex","ETHUSD",1755029276087,1.78906973,4519.5,4519.2,2.21276849]
["bitfinex","ETHUSD",1755029276283,2.25216973,4519.5,4519.2,2.21276849]
["bitfinex","ETHUSD",1755029276480,2.25216973,4519.5,4519.0,2.32326758]
["bitfinex","ETHUSD",1755029276685,2.25216973,4519.5,4519.2,2.21274139]
["bitfinex","ETHUSD",1755029277201,2.25216973,4519.5,4519.1,2.21282528]
["bitfinex","ETHUSD",1755029277202,1.78906973,4519.5,4519.1,2.21282528]
["bitfinex","ETHUSD",1755029277401,2.25216973,4519.5,4519.1,2.21282578]
["bitfinex","ETHUSD",1755029277614,0.9243,4519.4,4519.1,2.21282329]
["bitfinex","ETHUSD",1755029277810,0.9243,4519.4,4519.0,2.32327342]
["bitfinex","ETHUSD",1755029278013,0.4631,4519.3,4519.1,2.21282075]
["bitfinex","ETHUSD",1755029278589,0.4631,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1755029278914,3.5564,4519.7,4519.1,2.21279176]
["bitfinex","ETHUSD",1755029279127,5.21586213,4519.7,4519.1,2.21279176]
["bitfinex","ETHUSD",1755029279622,0.4939,4519.6,4519.1,2.21279176]
["bitfinex","ETHUSD",1755029279781,5.21586213,4519.7,4519.1,2.21279176]
["bitfinex","ETHUSD",1755029279987,0.9505,4519.5,4519.0,2.32327105]
["bitfinex","ETHUSD",1755029280215,0.4939,4519.4,4519.0,2.32327105]
["bitfinex","ETHUSD",1755029280517,0.4939,4519.4,4519.1,2.21282231]
["bitfinex","ETHUSD",1755029280702,0.4939,4519.3,4519.2,2.2127762]
["bitfinex","ETHUSD",1755029280903,5.21586213,4519.7,4519.0,0.1104]
["bitfinex","ETHUSD",1755029281121,1.0609,4519.2,4518.6,0.1104]
["bitfinex","ETHUSD",1755029281491,3.27368194,4519.2,4518.6,0.1104]
["bitfinex","ETHUSD",1755029281694,3.16336987,4519.1,4518.3,2.2132179]
["bitfinex","ETHUSD",1755029281891,3.443,4519.0,4518.4,0.1104]
["bitfinex","ETHUSD",1755029282147,3.443,4519.0,4517.9,2.21337013]
["bitfinex","ETHUSD",1755029282148,5.06517699,4519.0,4517.9,2.21337013]
["bitfinex","ETHUSD",1755029282422,2.32347629,4518.6,4517.9,0.1104]
["bitfinex","ETHUSD",1755029282786,2.2131855,4518.4,4517.0,0.4572]
["bitfinex","ETHUSD",1755029283013,0.1104,4518.2,4517.5,0.1104]
["bitfinex","ETHUSD",1755029283210,3.443,4518.3,4517.1,2.21380968]
["bitfinex","ETHUSD",1755029283211,2.21345662,4517.9,4517.1,2.21380968]
["bitfinex","ETHUSD",1755029283389,0.1104,4517.6,4517.0,2.21385275]
["bitfinex","ETHUSD",1755029283594,4.3935,4517.5,4515.9,5.65736492]
["bitfinex","ETHUSD",1755029283794,0.9505,4517.4,4516.7,0.1104]
["bitfinex","ETHUSD",1755029284086,0.1104,4517.1,4516.7,2.21397952]
["bitfinex","ETHUSD",1755029285120,0.4939,4517.0,4516.5,2.21406677]
["bitfinex","ETHUSD",1755029285533,0.4939,4517.0,4516.7,2.21399674]
["bitfinex","ETHUSD",1755029285736,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1755029285908,3.443,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1755029286235,3.443,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755029287040,3.443,4517.5,4517.4,2.19742209]
["bitfinex","ETHUSD",1755029287241,3.443,4517.5,4517.2,2.32411446]
["bitfinex","ETHUSD",1755029287435,3.443,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1755029287739,1.2948,4517.4,4517.1,2.2138008]
["bitfinex","ETHUSD",1755029287917,0.4939,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1755029288118,0.4939,4517.4,4516.9,0.04393256]
["bitfinex","ETHUSD",1755029288548,0.4939,4517.4,4517.1,2.21380129]
["bitfinex","ETHUSD",1755029288839,0.4939,4517.3,4517.1,2.21380129]
["bitfinex","ETHUSD",1755029289235,0.4939,4517.3,4516.9,0.04393256]
["bitfinex","ETHUSD",1755029289639,0.4939,4517.3,4517.1,2.21378014]
["bitfinex","ETHUSD",1755029290024,0.4939,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1755029290225,3.5534,4517.5,4516.9,2.25783783]
["bitfinex","ETHUSD",1755029290226,3.5534,4517.5,4516.9,0.04393256]
["bitfinex","ETHUSD",1755029290428,3.443,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755029291140,3.443,4517.5,4517.4,2.67086272]
["bitfinex","ETHUSD",1755029291437,3.443,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755029293111,0.00988725,4519.9,4517.4,11.71857755]
["bitfinex","ETHUSD",1755029293316,3.443,4518.8,4517.5,2.67081372]
["bitfinex","ETHUSD",1755029293512,3.443,4518.8,4517.5,0.4572]
["bitfinex","ETHUSD",1755029293720,0.9505,4518.7,4517.2,0.4572]
["bitfinex","ETHUSD",1755029293916,0.4939,4518.6,4517.2,0.4572]
["bitfinex","ETHUSD",1755029294226,0.4939,4518.6,4518.0,2.21332581]
["bitfinex","ETHUSD",1755029294418,0.4939,4518.6,4517.0,0.4671]
["bitfinex","ETHUSD",1755029294419,0.4939,4518.6,4517.0,14.70337755]
["bitfinex","ETHUSD",1755029294722,3.443,4518.8,4517.6,0.4572]
["bitfinex","ETHUSD",1755029294930,3.8527274,4518.7,4518.4,2.21316629]
["bitfinex","ETHUSD",1755029295114,3.8527274,4518.7,4517.1,2.21379277]
["bitfinex","ETHUSD",1755029295321,3.442,4518.7,4517.7,0.4572]
["bitfinex","ETHUSD",1755029295624,3.442,4518.7,4517.9,2.21341773]
["bitfinex","ETHUSD",1755029295825,3.442,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1755029296023,3.442,4518.7,4517.9,2.21341773]
["bitfinex","ETHUSD",1755029296024,3.442,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1755029296237,3.442,4519.5,4519.3,2.21268668]
["bitfinex","ETHUSD",1755029296458,4.97387351,4519.5,4519.3,2.21268668]
["bitfinex","ETHUSD",1755029296619,4.97387351,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755029296949,4.97387351,4519.5,4519.2,2.21276216]
["bitfinex","ETHUSD",1755029297147,4.97387351,4519.5,4519.3,2.21271089]
["bitfinex","ETHUSD",1755029298450,3.442,4519.4,4519.2,2.21277645]
["bitfinex","ETHUSD",1755029298638,3.442,4519.4,4518.9,0.4572]
["bitfinex","ETHUSD",1755029298816,0.4939,4519.3,4518.3,0.4572]
["bitfinex","ETHUSD",1755029299020,0.4939,4519.3,4518.9,2.19104217]
["bitfinex","ETHUSD",1755029299242,0.4939,4519.3,4519.0,2.21286976]
["bitfinex","ETHUSD",1755029299446,0.4939,4519.3,4518.9,2.2129206]
["bitfinex","ETHUSD",1755029299835,0.4939,4519.3,4518.9,2.21292432]
["bitfinex","ETHUSD",1755029300031,0.4939,4519.3,4518.3,0.4572]
["bitfinex","ETHUSD",1755029300363,1.53187351,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755029300667,3.441,4519.6,4519.2,2.21277045]
["bitfinex","ETHUSD",1755029300861,11.87673507,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755029301426,11.87673507,4519.8,4519.7,2.66973623]
["bitfinex","ETHUSD",1755029301857,11.87673507,4519.8,4519.7,3.13683623]
["bitfinex","ETHUSD",1755029302156,2.7361601,4519.8,4519.7,6.11073623]
["bitfinex","ETHUSD",1755029302355,64.34090664,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1755029302675,43.1494946,4520.6,4520.5,22.06763997]
["bitfinex","ETHUSD",1755029302881,1e-08,4523.1,4520.6,4.214]
["bitfinex","ETHUSD",1755029303172,1e-08,4523.3,4522.0,11.26137755]
["bitfinex","ETHUSD",1755029303464,3.454,4523.2,4522.0,0.16754753]
["bitfinex","ETHUSD",1755029303776,1e-08,4523.3,4522.0,2.3753694]
["bitfinex","ETHUSD",1755029304058,1e-08,4523.3,4521.5,3.454]
["bitfinex","ETHUSD",1755029304059,3.453,4523.1,4521.5,3.454]
["bitfinex","ETHUSD",1755029304248,1e-08,4523.3,4521.6,2.881538]
["bitfinex","ETHUSD",1755029304447,1e-08,4523.3,4521.7,0.02211557]
["bitfinex","ETHUSD",1755029304764,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755029304972,1e-08,4523.3,4523.2,2.78293243]
["bitfinex","ETHUSD",1755029305122,1e-08,4523.3,4522.8,11.26137755]
["bitfinex","ETHUSD",1755029305328,1e-08,4523.3,4522.0,0.16337585]
["bitfinex","ETHUSD",1755029305527,1e-08,4523.3,4521.0,0.16690444]
["bitfinex","ETHUSD",1755029305528,0.9505,4523.2,4521.0,0.16690444]
["bitfinex","ETHUSD",1755029305844,1e-08,4523.3,4523.0,11.26137755]
["bitfinex","ETHUSD",1755029306046,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755029306247,1e-08,4523.3,4523.2,2.23293243]
["bitfinex","ETHUSD",1755029306574,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755029306857,0.95050001,4523.3,4521.3,14.74937755]
["bitfinex","ETHUSD",1755029307047,0.95050001,4523.3,4521.4,2.23926704]
["bitfinex","ETHUSD",1755029307254,3.489,4523.2,4521.3,14.91715008]
["bitfinex","ETHUSD",1755029307562,3.49,4523.2,4521.3,0.16777253]
["bitfinex","ETHUSD",1755029307751,0.55,4523.0,4517.9,1.96142921]
["bitfinex","ETHUSD",1755029307924,2.21167749,4521.5,4519.1,2.21280615]
["bitfinex","ETHUSD",1755029308127,3.9486,4521.4,4519.4,0.663755]
["bitfinex","ETHUSD",1755029308367,3.9486,4521.4,4519.4,0.82879349]
["bitfinex","ETHUSD",1755029308656,3.493,4521.6,4519.5,17.51269455]
["bitfinex","ETHUSD",1755029308869,5.308,4522.3,4520.1,11.26137755]
["bitfinex","ETHUSD",1755029309031,3.495,4522.2,4521.7,2.21155437]
["bitfinex","ETHUSD",1755029309376,3.495,4522.2,4521.8,2.21147087]
["bitfinex","ETHUSD",1755029309573,3.495,4522.2,4520.8,0.55]
["bitfinex","ETHUSD",1755029309743,3.495,4522.2,4521.0,0.55]
["bitfinex","ETHUSD",1755029309934,0.4566,4522.5,4521.1,2.21185109]
["bitfinex","ETHUSD",1755029310131,5.337,4523.9,4521.0,0.55]
["bitfinex","ETHUSD",1755029310132,3.497,4522.9,4521.0,0.55]
["bitfinex","ETHUSD",1755029310338,3.497,4522.9,4521.3,2.21175325]
["bitfinex","ETHUSD",1755029310550,1e-08,4523.3,4522.5,2.2111436]
["bitfinex","ETHUSD",1755029310758,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755029311086,1e-08,4523.3,4523.2,2.76082419]
["bitfinex","ETHUSD",1755029311548,1e-08,4523.3,4523.2,2.78293243]
["bitfinex","ETHUSD",1755029311755,1e-08,4523.3,4523.2,5.97060919]
["bitfinex","ETHUSD",1755029312435,1e-08,4523.3,4523.2,2.9224907]
["bitfinex","ETHUSD",1755029312635,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755029313335,0.00200001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755029313678,0.00200001,4523.3,4523.2,2.32122419]
["bitfinex","ETHUSD",1755029313842,1e-08,4523.3,4523.2,2.87122419]
["bitfinex","ETHUSD",1755029314046,1e-08,4523.3,4523.2,16.98388643]
["bitfinex","ETHUSD",1755029314280,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755029314584,1e-08,4523.9,4523.2,0.1104]
["bitfinex","ETHUSD",1755029314743,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755029315182,91.3104327,4524.4,4523.4,0.02210726]
["bitfinex","ETHUSD",1755029315493,91.3104327,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755029315663,91.3104327,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1755029316398,92.2695327,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755029316597,91.3104327,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755029316796,91.3104327,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1755029317804,91.7795327,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755029318001,91.7795327,4524.4,4522.8,2.21100195]
["bitfinex","ETHUSD",1755029318002,92.2695327,4524.4,4523.0,2.21092195]
["bitfinex","ETHUSD",1755029318295,0.002,4524.9,4523.8,2.21051521]
["bitfinex","ETHUSD",1755029318505,0.002,4524.9,4524.8,2.76004243]
["bitfinex","ETHUSD",1755029318803,0.49,4527.1,4525.2,0.55]
["bitfinex","ETHUSD",1755029319099,0.49,4527.1,4525.4,0.55]
["bitfinex","ETHUSD",1755029319271,0.49,4527.1,4525.6,0.55]
["bitfinex","ETHUSD",1755029319469,0.49,4527.8,4525.8,0.55]
["bitfinex","ETHUSD",1755029319689,0.01432015,4528.2,4525.9,33.58109505]
["bitfinex","ETHUSD",1755029319998,0.01432015,4528.2,4526.6,2.75916361]
["bitfinex","ETHUSD",1755029320202,0.01432015,4528.2,4526.6,8.61870361]
["bitfinex","ETHUSD",1755029320509,0.01432015,4528.2,4525.1,2.20988486]
["bitfinex","ETHUSD",1755029320510,0.9891,4526.7,4525.1,2.20988486]
["bitfinex","ETHUSD",1755029320817,0.03,4526.7,4525.2,8.447619]
["bitfinex","ETHUSD",1755029321019,0.03,4526.7,4525.7,0.55]
["bitfinex","ETHUSD",1755029321192,0.03,4526.7,4526.6,2.75916361]
["bitfinex","ETHUSD",1755029321505,0.03,4526.7,4525.5,2.20965886]
["bitfinex","ETHUSD",1755029321506,0.03,4526.7,4526.2,3.572]
["bitfinex","ETHUSD",1755029321799,0.03,4526.7,4525.7,0.55]
["bitfinex","ETHUSD",1755029322000,0.03,4526.7,4525.8,3.571]
["bitfinex","ETHUSD",1755029322203,0.9591,4526.6,4525.5,3.571]
["bitfinex","ETHUSD",1755029322573,2.67832085,4526.5,4525.3,3.572]
["bitfinex","ETHUSD",1755029322773,1.22993209,4526.4,4524.6,3.571]
["bitfinex","ETHUSD",1755029322979,2.20951617,4525.9,4524.6,3.571]
["bitfinex","ETHUSD",1755029323165,0.03,4526.7,4524.5,3.575]
["bitfinex","ETHUSD",1755029323166,0.9591,4525.8,4524.5,3.575]
["bitfinex","ETHUSD",1755029323367,0.4691,4526.5,4524.6,39.16955303]
["bitfinex","ETHUSD",1755029323560,0.03,4526.7,4525.6,0.55]
["bitfinex","ETHUSD",1755029323765,0.03,4526.7,4525.8,0.55]
["bitfinex","ETHUSD",1755029323965,0.03,4526.7,4525.9,8.234066]
["bitfinex","ETHUSD",1755029324166,0.03,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1755029324509,0.03,4526.7,4525.7,3.577]
["bitfinex","ETHUSD",1755029324510,0.03,4526.7,4526.4,3.58]
["bitfinex","ETHUSD",1755029324676,0.03,4526.7,4526.5,2.20921155]
["bitfinex","ETHUSD",1755029324869,0.03,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1755029325073,0.03,4526.7,4525.9,3.578]
["bitfinex","ETHUSD",1755029325606,0.03,4526.7,4526.0,3.577]
["bitfinex","ETHUSD",1755029325912,0.03,4526.7,4526.5,0.55]
["bitfinex","ETHUSD",1755029326077,0.01432015,4528.2,4526.7,0.55]
["bitfinex","ETHUSD",1755029326282,0.01432015,4528.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1755029326605,0.01432015,4528.2,4527.7,2.20858223]
["bitfinex","ETHUSD",1755029326899,0.01432015,4528.2,4527.0,2.20896841]
["bitfinex","ETHUSD",1755029326900,0.01432015,4528.2,4527.4,3.578]
["bitfinex","ETHUSD",1755029327194,0.01432015,4528.2,4527.6,2.20866909]
["bitfinex","ETHUSD",1755029327360,0.01432015,4528.2,4527.4,3.578]
["bitfinex","ETHUSD",1755029327565,0.01432015,4528.2,4527.7,2.75862689]
["bitfinex","ETHUSD",1755029327800,0.01432015,4528.2,4527.9,2.20852934]
["bitfinex","ETHUSD",1755029327971,0.01432015,4528.2,4528.1,2.31883179]
["bitfinex","ETHUSD",1755029328164,0.01432015,4528.2,4528.1,6.37747479]
["bitfinex","ETHUSD",1755029328787,0.03,4529.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1755029328987,0.03,4529.4,4528.3,4.87108759]
["bitfinex","ETHUSD",1755029329219,0.03,4529.4,4528.3,9.98765025]
["bitfinex","ETHUSD",1755029329496,0.03,4529.4,4528.3,6.33333425]
["bitfinex","ETHUSD",1755029329700,0.03,4529.4,4528.3,11.11910625]
["bitfinex","ETHUSD",1755029329903,1e-08,4528.4,4528.3,36.33333425]
["bitfinex","ETHUSD",1755029330064,1e-08,4528.4,4528.3,18.81868725]
["bitfinex","ETHUSD",1755029330271,1e-08,4528.4,4528.3,12.04592025]
["bitfinex","ETHUSD",1755029331014,1e-08,4528.4,4528.3,36.44373425]
["bitfinex","ETHUSD",1755029331383,1e-08,4528.5,4528.4,2.75828548]
["bitfinex","ETHUSD",1755029331583,1e-08,4528.5,4528.4,32.78036833]
["bitfinex","ETHUSD",1755029331897,0.03,4532.2,4531.9,1.95158002]
["bitfinex","ETHUSD",1755029332405,0.03,4532.2,4531.9,6.19198002]
["bitfinex","ETHUSD",1755029332606,90.23221081,4532.0,4531.9,10.98083902]
["bitfinex","ETHUSD",1755029332812,90.23221081,4532.0,4531.9,3.6904]
["bitfinex","ETHUSD",1755029332971,90.23221081,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755029333178,90.23221081,4532.0,4531.5,0.16587221]
["bitfinex","ETHUSD",1755029333378,90.23221081,4532.0,4524.6,5.49665224]
["bitfinex","ETHUSD",1755029333379,0.9591,4531.9,4530.8,1.65374089]
["bitfinex","ETHUSD",1755029333586,0.9591,4531.9,4530.9,2.20702055]
["bitfinex","ETHUSD",1755029333789,4.4131357,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755029334008,2.20655568,4531.9,4530.8,1.65374089]
["bitfinex","ETHUSD",1755029334241,2.20706702,4530.9,4530.8,0.78914089]
["bitfinex","ETHUSD",1755029334515,3.16616702,4530.9,4530.8,0.78914089]
["bitfinex","ETHUSD",1755029334714,3.16616702,4530.9,4528.2,0.54385448]
["bitfinex","ETHUSD",1755029334715,0.53731446,4530.8,4526.4,5.298]
["bitfinex","ETHUSD",1755029335006,0.1104,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1755029335209,0.9591,4530.3,4528.3,3.668]
["bitfinex","ETHUSD",1755029335401,2.20750654,4530.0,4529.6,0.1104]
["bitfinex","ETHUSD",1755029335604,1.27576065,4529.9,4529.6,0.1104]
["bitfinex","ETHUSD",1755029335824,0.9591,4529.8,4529.6,0.1104]
["bitfinex","ETHUSD",1755029335983,0.9591,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755029336190,4.6261,4530.3,4528.2,0.4355]
["bitfinex","ETHUSD",1755029336513,0.49,4530.2,4528.2,2.64387003]
["bitfinex","ETHUSD",1755029336710,0.95261,4530.2,4528.5,2.20818872]
["bitfinex","ETHUSD",1755029336887,0.9591,4530.1,4527.9,3.668]
["bitfinex","ETHUSD",1755029337089,0.49,4530.0,4528.0,10.1684808]
["bitfinex","ETHUSD",1755029337288,0.49,4530.0,4528.7,2.208134]
["bitfinex","ETHUSD",1755029337484,0.49,4530.0,4528.1,13.620396]
["bitfinex","ETHUSD",1755029337485,0.49,4530.0,4528.4,2.20826383]
["bitfinex","ETHUSD",1755029337716,0.31665104,4529.9,4528.0,2.64396585]
["bitfinex","ETHUSD",1755029338027,0.31665104,4529.9,4528.0,0.4575848]
["bitfinex","ETHUSD",1755029338223,0.49,4530.0,4529.1,2.20793378]
["bitfinex","ETHUSD",1755029338433,0.4691,4530.5,4529.6,2.20768111]
["bitfinex","ETHUSD",1755029338615,0.4691,4530.5,4528.6,3.665]
["bitfinex","ETHUSD",1755029338796,0.4691,4530.5,4529.2,2.20788302]
["bitfinex","ETHUSD",1755029339121,0.4691,4530.5,4529.1,2.20790628]
["bitfinex","ETHUSD",1755029339293,1.0705,4530.4,4528.7,5.87113231]
["bitfinex","ETHUSD",1755029339487,0.4385,4530.3,4528.0,2.67165984]
["bitfinex","ETHUSD",1755029339722,0.4385,4530.3,4527.4,2.20873866]
["bitfinex","ETHUSD",1755029339723,1.0685,4530.2,4528.1,3.663]
["bitfinex","ETHUSD",1755029339919,0.5894,4530.1,4528.5,2.20819039]
["bitfinex","ETHUSD",1755029340125,0.002,4530.4,4529.8,2.20760202]
["bitfinex","ETHUSD",1755029340311,0.002,4530.4,4528.7,9.14745163]
["bitfinex","ETHUSD",1755029340622,1.0705,4530.4,4528.8,3.6900809]
["bitfinex","ETHUSD",1755029341193,1.0705,4530.4,4528.9,2.49744]
["bitfinex","ETHUSD",1755029341491,1.507,4530.3,4528.9,7.88952]
["bitfinex","ETHUSD",1755029341822,0.1509,4530.2,4529.1,2.20790186]
["bitfinex","ETHUSD",1755029342025,0.1509,4530.2,4529.2,0.02207895]
["bitfinex","ETHUSD",1755029342220,0.1509,4530.2,4528.5,0.02208236]
["bitfinex","ETHUSD",1755029342423,0.1509,4530.2,4529.0,2.2079637]
["bitfinex","ETHUSD",1755029342625,0.1509,4530.2,4528.6,5.87218158]
["bitfinex","ETHUSD",1755029342800,0.16599,4530.1,4529.0,2.20798729]
["bitfinex","ETHUSD",1755029343127,0.16599,4530.1,4529.1,0.02207944]
["bitfinex","ETHUSD",1755029343291,0.16599,4530.1,4529.1,2.20793434]
["bitfinex","ETHUSD",1755029343497,0.16599,4530.1,4529.2,0.02207895]
["bitfinex","ETHUSD",1755029343826,0.16599,4530.1,4528.4,3.661]
["bitfinex","ETHUSD",1755029344014,0.16599,4530.1,4529.0,2.20797487]
["bitfinex","ETHUSD",1755029344335,0.16599,4530.1,4528.4,3.661]
["bitfinex","ETHUSD",1755029344637,0.16599,4530.1,4528.7,2.20813767]
["bitfinex","ETHUSD",1755029345132,0.16599,4530.1,4529.0,2.2079629]
["bitfinex","ETHUSD",1755029345337,0.002,4530.4,4529.4,2.20779087]
["bitfinex","ETHUSD",1755029345495,0.002,4530.4,4530.0,2.20750332]
["bitfinex","ETHUSD",1755029345699,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755029345924,0.002,4530.4,4529.9,2.20755425]
["bitfinex","ETHUSD",1755029346118,0.002,4530.4,4530.2,2.20740242]
["bitfinex","ETHUSD",1755029346314,0.002,4530.4,4530.3,0.1104]
["bitfinex","ETHUSD",1755029348043,0.002,4530.4,4530.3,3.83225933]
["bitfinex","ETHUSD",1755029348393,0.002,4530.4,4530.3,3.85433292]
["bitfinex","ETHUSD",1755029348598,0.002,4530.4,4530.3,32.99126592]
["bitfinex","ETHUSD",1755029348798,0.002,4530.4,4530.3,33.83016633]
["bitfinex","ETHUSD",1755029349039,0.002,4530.4,4530.3,10.78235933]
["bitfinex","ETHUSD",1755029349284,0.002,4530.4,4530.3,4.6045]
["bitfinex","ETHUSD",1755029349395,0.002,4530.4,4530.3,2.78095933]
["bitfinex","ETHUSD",1755029350002,90.23221081,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755029350200,90.23221081,4532.0,4531.9,10.04208002]
["bitfinex","ETHUSD",1755029350399,90.23221081,4532.0,4531.9,7.38008002]
["bitfinex","ETHUSD",1755029350845,90.23221081,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755029351048,90.23221081,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755029351345,92.43876649,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755029351542,93.94576649,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755029351837,93.94576649,4532.0,4530.3,3.82510178]
["bitfinex","ETHUSD",1755029352021,93.94576649,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1755029352223,93.94576649,4532.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755029352224,0.1104,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1755029352425,1.0685,4531.5,4530.3,2.20735871]
["bitfinex","ETHUSD",1755029352626,0.4385,4531.4,4529.8,0.82124148]
["bitfinex","ETHUSD",1755029352842,0.4385,4531.4,4531.0,0.1104]
["bitfinex","ETHUSD",1755029353031,1.507,4531.3,4531.0,0.1104]
["bitfinex","ETHUSD",1755029353216,1.0685,4531.3,4531.0,0.1104]
["bitfinex","ETHUSD",1755029353525,93.50726649,4532.0,4531.0,0.1104]
["bitfinex","ETHUSD",1755029353711,0.20492732,4531.9,4531.0,0.1104]
["bitfinex","ETHUSD",1755029353911,93.50726649,4532.0,4531.5,0.1104]
["bitfinex","ETHUSD",1755029353912,0.4385,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1755029354134,2.2067261,4531.6,4529.8,2.56559725]
["bitfinex","ETHUSD",1755029354352,90.23221081,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755029354651,90.23221081,4532.0,4531.9,3.72108002]
["bitfinex","ETHUSD",1755029354956,90.23221081,4532.0,4531.7,5.92667453]
["bitfinex","ETHUSD",1755029355245,90.23221081,4532.0,4530.9,4.1832]
["bitfinex","ETHUSD",1755029355547,90.23221081,4532.0,4531.0,5.345314]
["bitfinex","ETHUSD",1755029355714,90.23221081,4532.0,4530.3,0.16286498]
["bitfinex","ETHUSD",1755029355899,90.23221081,4532.0,4530.4,2.267593]
["bitfinex","ETHUSD",1755029356102,90.23221081,4532.0,4530.9,2.20706276]
["bitfinex","ETHUSD",1755029356335,90.85278968,4532.0,4530.4,2.20731061]
["bitfinex","ETHUSD",1755029356521,90.85278968,4532.0,4530.3,3.719]
["bitfinex","ETHUSD",1755029356720,89.85278968,4532.0,4530.3,3.719]
["bitfinex","ETHUSD",1755029357000,89.85278968,4532.0,4530.6,2.20717565]
["bitfinex","ETHUSD",1755029357231,89.85278968,4532.0,4530.7,3.201]
["bitfinex","ETHUSD",1755029357396,3.27505568,4531.9,4530.4,2.20731061]
["bitfinex","ETHUSD",1755029357601,89.23221081,4532.0,4530.7,9.14745163]
["bitfinex","ETHUSD",1755029357848,89.23221081,4532.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755029358003,89.23221081,4532.0,4531.7,2.206635]
["bitfinex","ETHUSD",1755029358341,89.23221081,4532.0,4531.1,3.715]
["bitfinex","ETHUSD",1755029358503,89.23221081,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755029358948,89.23221081,4532.0,4531.9,2.66978002]
["bitfinex","ETHUSD",1755029359098,89.23221081,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755029359731,89.23221081,4532.0,4531.3,0.4632]
["bitfinex","ETHUSD",1755029359732,89.23221081,4532.0,4531.2,3.713]
["bitfinex","ETHUSD",1755029359900,90.30071081,4532.0,4530.5,0.4632]
["bitfinex","ETHUSD",1755029360101,90.30071081,4532.0,4530.8,2.20709996]
["bitfinex","ETHUSD",1755029360102,2.20655568,4531.9,4530.8,2.20709996]
["bitfinex","ETHUSD",1755029360344,90.10071081,4532.0,4530.5,0.4632]
["bitfinex","ETHUSD",1755029360496,90.10071081,4532.0,4530.3,0.16958766]
["bitfinex","ETHUSD",1755029360701,1.507,4531.9,4530.2,5.91936841]
["bitfinex","ETHUSD",1755029360954,5.221,4531.8,4530.6,2.20720412]
["bitfinex","ETHUSD",1755029361251,1.8531643,4531.8,4530.6,2.2071942]
["bitfinex","ETHUSD",1755029361397,1.507,4531.8,4530.6,2.2071942]
["bitfinex","ETHUSD",1755029361815,1.507,4531.7,4530.4,2.20726819]
["bitfinex","ETHUSD",1755029362046,1.507,4531.7,4529.8,0.35804148]
["bitfinex","ETHUSD",1755029362047,1.507,4531.6,4529.8,0.35804148]
["bitfinex","ETHUSD",1755029362251,2.20701466,4531.1,4528.9,0.02208041]
["bitfinex","ETHUSD",1755029362403,3.717,4531.0,4529.5,2.20773285]
["bitfinex","ETHUSD",1755029362606,3.717,4530.9,4529.5,2.20773285]
["bitfinex","ETHUSD",1755029362803,5.223,4530.8,4529.2,2.20788878]
["bitfinex","ETHUSD",1755029363041,5.223,4530.8,4529.3,2.2078364]
["bitfinex","ETHUSD",1755029363407,3.71416855,4530.7,4528.9,3.716]
["bitfinex","ETHUSD",1755029363727,3.71422896,4530.6,4529.0,2.2079901]
["bitfinex","ETHUSD",1755029363921,3.71426214,4530.5,4528.9,5.92403875]
["bitfinex","ETHUSD",1755029364121,1.507,4530.4,4528.6,0.001]
["bitfinex","ETHUSD",1755029364435,0.1104,4529.8,4529.0,0.1104]
["bitfinex","ETHUSD",1755029364637,5.221,4529.7,4528.6,0.001]
["bitfinex","ETHUSD",1755029364838,5.221,4529.7,4526.4,0.4632]
["bitfinex","ETHUSD",1755029364839,0.55,4529.5,4526.4,0.4632]
["bitfinex","ETHUSD",1755029365040,0.1104,4528.3,4527.6,0.1104]
["bitfinex","ETHUSD",1755029365211,3.714,4528.2,4526.5,2.23129377]
["bitfinex","ETHUSD",1755029365538,0.79358284,4530.1,4529.0,2.20799191]
["bitfinex","ETHUSD",1755029365539,1.0685,4530.1,4529.0,2.20799191]
["bitfinex","ETHUSD",1755029365702,1.0685,4530.1,4528.9,2.20803943]
["bitfinex","ETHUSD",1755029365908,0.35503634,4531.4,4529.0,12.99853692]
["bitfinex","ETHUSD",1755029366209,2.79269368,4531.9,4529.1,21.71372144]
["bitfinex","ETHUSD",1755029366210,1.0685,4530.9,4529.1,21.71372144]
["bitfinex","ETHUSD",1755029366418,1.0685,4530.9,4529.2,21.95256895]
["bitfinex","ETHUSD",1755029366614,1.0685,4530.9,4529.1,5.93094284]
["bitfinex","ETHUSD",1755029366615,1.0685,4530.9,4530.0,2.20750513]
["bitfinex","ETHUSD",1755029366846,1.0685,4530.9,4529.1,5.93094284]
["bitfinex","ETHUSD",1755029367145,1.0685,4530.9,4529.4,2.20777283]
["bitfinex","ETHUSD",1755029367345,1.0685,4530.9,4529.1,3.723]
["bitfinex","ETHUSD",1755029367549,0.4385,4530.8,4529.1,3.723]
["bitfinex","ETHUSD",1755029368078,0.4385,4530.8,4529.1,5.93090784]
["bitfinex","ETHUSD",1755029368263,4.9422,4530.7,4529.3,2.20783442]
["bitfinex","ETHUSD",1755029368466,2.20731879,4530.4,4527.9,0.4632]
["bitfinex","ETHUSD",1755029368631,3.71436206,4530.3,4528.6,2.20814299]
["bitfinex","ETHUSD",1755029368840,1.507,4530.2,4527.9,0.4632]
["bitfinex","ETHUSD",1755029369037,2.20760645,4529.8,4528.1,2.20841632]
["bitfinex","ETHUSD",1755029369243,5.1422,4529.7,4527.6,0.02208675]
["bitfinex","ETHUSD",1755029369457,5.1422,4529.7,4527.6,5.906133]
["bitfinex","ETHUSD",1755029369638,5.1422,4529.7,4527.6,2.566661]
["bitfinex","ETHUSD",1755029369838,1.4192,4529.7,4528.1,2.2083899]
["bitfinex","ETHUSD",1755029370058,4.08368104,4529.6,4528.2,2.20838048]
["bitfinex","ETHUSD",1755029370258,0.586138,4531.8,4528.8,9.14745163]
["bitfinex","ETHUSD",1755029370485,2.20716445,4530.7,4528.9,4.1842]
["bitfinex","ETHUSD",1755029370782,5.1502,4530.6,4528.4,4.1942]
["bitfinex","ETHUSD",1755029370982,5.1502,4530.6,4528.6,2.20817865]
["bitfinex","ETHUSD",1755029370983,2.20738323,4530.3,4528.6,2.20817865]
["bitfinex","ETHUSD",1755029371181,1.4192,4530.2,4528.6,2.20817865]
["bitfinex","ETHUSD",1755029371344,0.985,4530.2,4528.7,0.02208139]
["bitfinex","ETHUSD",1755029371546,3.73,4530.1,4528.7,0.02208139]
["bitfinex","ETHUSD",1755029371913,0.4715,4530.0,4528.0,1.0170848]
["bitfinex","ETHUSD",1755029372197,1.4192,4529.9,4527.3,0.995]
["bitfinex","ETHUSD",1755029372411,3.626806,4529.8,4527.4,2.20876193]
["bitfinex","ETHUSD",1755029372612,1.4192,4529.7,4526.8,0.4632]
["bitfinex","ETHUSD",1755029372768,2.20794894,4529.1,4526.8,0.4632]
["bitfinex","ETHUSD",1755029372964,5.1492,4529.0,4526.8,0.4632]
["bitfinex","ETHUSD",1755029373168,2.2081756,4528.7,4527.0,2.2089267]
["bitfinex","ETHUSD",1755029373400,1.4192,4528.6,4526.8,2.67226263]
["bitfinex","ETHUSD",1755029373713,1.4192,4528.6,4527.3,2.20882075]
["bitfinex","ETHUSD",1755029373876,1.4192,4528.6,4526.8,0.4632]
["bitfinex","ETHUSD",1755029374076,1.4192,4528.5,4526.3,4.1892]
["bitfinex","ETHUSD",1755029374274,3.62752428,4528.4,4526.7,2.20910605]
["bitfinex","ETHUSD",1755029374508,0.4342,4528.4,4526.3,6.39848274]
["bitfinex","ETHUSD",1755029374665,3.62754207,4528.3,4526.7,2.20910139]
["bitfinex","ETHUSD",1755029375005,1.4192,4528.2,4525.7,0.001]
["bitfinex","ETHUSD",1755029375289,2.2085992,4527.8,4525.7,0.001]
["bitfinex","ETHUSD",1755029375500,0.1104,4527.6,4527.0,0.1104]
["bitfinex","ETHUSD",1755029375666,3.8344,4527.6,4527.0,0.1104]
["bitfinex","ETHUSD",1755029376363,1.4192,4527.5,4527.0,0.1104]
["bitfinex","ETHUSD",1755029376588,0.985,4527.5,4526.3,2.20927442]
["bitfinex","ETHUSD",1755029376766,3.721,4527.7,4526.9,2.20899865]
["bitfinex","ETHUSD",1755029376967,1.4192,4528.1,4526.4,0.02209261]
["bitfinex","ETHUSD",1755029377168,3.721,4528.4,4526.5,3.430633]
["bitfinex","ETHUSD",1755029377374,1.4192,4528.6,4527.4,2.20876325]
["bitfinex","ETHUSD",1755029377695,3.86192,4528.5,4527.4,2.20876325]
["bitfinex","ETHUSD",1755029377998,3.86192,4528.5,4527.3,2.20882135]
["bitfinex","ETHUSD",1755029378361,3.86192,4528.5,4527.1,2.2088738]
["bitfinex","ETHUSD",1755029378561,3.86192,4528.5,4527.0,0.001]
["bitfinex","ETHUSD",1755029378969,3.72,4528.5,4527.1,0.4632]
["bitfinex","ETHUSD",1755029379173,3.72,4528.5,4527.2,2.20887082]
["bitfinex","ETHUSD",1755029379618,6.36248305,4528.5,4527.1,2.20889107]
["bitfinex","ETHUSD",1755029380024,4.1542,4528.5,4527.2,2.2088686]
["bitfinex","ETHUSD",1755029380222,4.1542,4528.5,4527.0,0.001]
["bitfinex","ETHUSD",1755029380421,3.62748548,4528.4,4527.0,0.001]
["bitfinex","ETHUSD",1755029380629,1.4192,4528.4,4527.0,0.001]
["bitfinex","ETHUSD",1755029380800,2.20855109,4527.9,4527.0,0.001]
["bitfinex","ETHUSD",1755029381122,5.91958357,4527.8,4527.0,0.001]
["bitfinex","ETHUSD",1755029381336,5.94300236,4527.8,4527.0,0.001]
["bitfinex","ETHUSD",1755029381490,2.20891961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029382032,3.62811961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029382929,7.33611961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029383353,3.62811961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029383656,7.33411961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029383854,1.4192,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029384003,5.26712,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029384203,7.47603961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029384604,3.77003961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029384824,7.47803961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029386010,3.77003961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029386410,7.47803961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029386838,7.58843961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755029387273,8.13843961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1755029388667,8.13843961,4527.1,4526.5,1e-08]
["bitfinex","ETHUSD",1755029388668,2.75916361,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1755029388846,0.55,4526.5,4525.7,0.001]
["bitfinex","ETHUSD",1755029389047,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1755029389340,6.57095411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1755029389584,7.99015411,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029389750,9.0101179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029390165,10.4501179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029390354,6.7491179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029390546,10.4521179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029391296,6.7491179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029391464,10.4511179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029391874,6.7491179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029392196,10.4491179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029392396,3.3399179,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029392597,2.20955411,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029392799,5.92555411,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029393297,0.985,4526.5,4525.7,1e-08]
["bitfinex","ETHUSD",1755029393473,0.1104,4526.0,4525.7,1e-08]
["bitfinex","ETHUSD",1755029393664,3.716,4525.9,4525.7,1e-08]
["bitfinex","ETHUSD",1755029393997,2.20955411,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029394164,3.716,4525.9,4525.7,1e-08]
["bitfinex","ETHUSD",1755029394361,3.716,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029394614,1.12692,4527.1,4525.8,0.4632]
["bitfinex","ETHUSD",1755029394767,2.31960685,4526.6,4525.8,0.4632]
["bitfinex","ETHUSD",1755029394966,3.713,4526.5,4526.0,0.1104]
["bitfinex","ETHUSD",1755029395198,0.985,4527.8,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029395399,2.20955411,4525.8,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029395700,6.36845753,4525.8,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029395860,5.92655411,4525.8,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029396062,3.722,4525.9,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029396400,5.93155411,4525.8,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029398001,6.91655411,4525.8,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029398170,8.26335732,4525.8,4525.7,10.80654601]
["bitfinex","ETHUSD",1755029399013,8.81335732,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029399510,5.09135732,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029399798,8.80835732,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029400011,5.09135732,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029400324,2.20960293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1755029400622,19.46803809,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1755029400771,19.46803809,4525.7,4521.5,4.11620571]
["bitfinex","ETHUSD",1755029400772,2.2107489,4523.4,4522.6,0.4462]
["bitfinex","ETHUSD",1755029400972,3.713,4523.3,4522.6,0.4462]
["bitfinex","ETHUSD",1755029401270,2.21092838,4523.0,4522.6,0.4462]
["bitfinex","ETHUSD",1755029401570,3.712,4522.9,4522.0,0.4462]
["bitfinex","ETHUSD",1755029401775,3.711,4522.8,4522.0,0.4462]
["bitfinex","ETHUSD",1755029402189,5.92202074,4522.8,4522.0,0.4462]
["bitfinex","ETHUSD",1755029402497,1.0763,4524.6,4522.1,3.57925061]
["bitfinex","ETHUSD",1755029402700,3.709,4524.5,4522.2,6.420378]
["bitfinex","ETHUSD",1755029402899,3.708,4524.4,4522.3,1.2743]
["bitfinex","ETHUSD",1755029403084,2.21082452,4523.2,4522.3,1.2743]
["bitfinex","ETHUSD",1755029403288,2.21107352,4522.7,4521.8,0.4462]
["bitfinex","ETHUSD",1755029403504,2.20995175,4525.0,4521.8,0.4462]
["bitfinex","ETHUSD",1755029403703,1.0763,4524.3,4521.9,0.8281]
["bitfinex","ETHUSD",1755029403870,2.21082091,4523.3,4522.0,0.4462]
["bitfinex","ETHUSD",1755029404071,0.57869,4524.2,4522.0,0.4462]
["bitfinex","ETHUSD",1755029404072,2.21089563,4523.1,4522.0,0.4462]
["bitfinex","ETHUSD",1755029404280,5.91883057,4523.2,4522.0,0.4462]
["bitfinex","ETHUSD",1755029404669,3.708,4523.2,4522.0,0.4462]
["bitfinex","ETHUSD",1755029404871,2.21087573,4523.1,4522.0,0.4462]
["bitfinex","ETHUSD",1755029405073,5.91884982,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1755029405406,2.21074804,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1755029405699,3.703,4523.5,4523.0,1.2743]
["bitfinex","ETHUSD",1755029405904,2.21058372,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1755029406118,0.1104,4524.0,4523.3,0.1104]
["bitfinex","ETHUSD",1755029406611,0.91260321,4525.8,4521.6,2.21156697]
["bitfinex","ETHUSD",1755029406612,4.7783,4523.9,4522.1,0.4462]
["bitfinex","ETHUSD",1755029406775,2.21087864,4523.1,4522.1,0.4462]
["bitfinex","ETHUSD",1755029406975,2.21097083,4522.9,4522.1,0.4462]
["bitfinex","ETHUSD",1755029407280,3.702,4522.9,4522.1,0.4462]
["bitfinex","ETHUSD",1755029407482,3.702,4522.9,4521.5,0.56773627]
["bitfinex","ETHUSD",1755029407690,2.21109992,4522.7,4521.6,0.4462]
["bitfinex","ETHUSD",1755029407887,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029408104,3.7,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1755029408711,3.74001749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029409084,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029409407,2.76087307,4523.1,4522.5,0.001]
["bitfinex","ETHUSD",1755029409584,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029410182,3.708,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029410793,3.706,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029411416,5.304,4523.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029411417,5.304,4523.6,4522.5,0.4472]
["bitfinex","ETHUSD",1755029411603,3.705,4523.5,4522.5,2.65832084]
["bitfinex","ETHUSD",1755029411805,5.304,4523.6,4522.6,0.4462]
["bitfinex","ETHUSD",1755029412286,1.0763,4525.1,4522.7,0.8281]
["bitfinex","ETHUSD",1755029412482,2.21029294,4524.3,4522.6,0.4462]
["bitfinex","ETHUSD",1755029412724,2.21005678,4524.8,4523.3,2.21073613]
["bitfinex","ETHUSD",1755029413022,5.304,4525.4,4523.5,0.55]
["bitfinex","ETHUSD",1755029413251,3.703,4525.3,4523.7,0.55]
["bitfinex","ETHUSD",1755029413523,3.703,4525.3,4524.0,2.21043324]
["bitfinex","ETHUSD",1755029413729,3.703,4525.3,4523.6,1.2743]
["bitfinex","ETHUSD",1755029413929,3.703,4525.3,4523.7,2.21057983]
["bitfinex","ETHUSD",1755029414221,2.20989803,4525.1,4523.8,2.21052607]
["bitfinex","ETHUSD",1755029414425,5.91285381,4525.2,4523.9,2.21048006]
["bitfinex","ETHUSD",1755029414621,3.702,4525.1,4524.0,0.4462]
["bitfinex","ETHUSD",1755029415124,1.5289,4526.5,4524.1,30.90050384]
["bitfinex","ETHUSD",1755029415437,2.20907583,4526.8,4524.5,0.55]
["bitfinex","ETHUSD",1755029415592,3.7398267,4527.1,4525.6,2.20960424]
["bitfinex","ETHUSD",1755029415797,3.702,4527.0,4525.5,2.20969333]
["bitfinex","ETHUSD",1755029416011,0.52329,4526.9,4525.9,2.20949985]
["bitfinex","ETHUSD",1755029416211,0.52329,4526.9,4525.4,0.4462]
["bitfinex","ETHUSD",1755029416412,0.52329,4526.9,4525.4,2.20973995]
["bitfinex","ETHUSD",1755029416692,5.90908041,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1755029416893,3.7,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1755029417228,2.20920788,4526.6,4526.0,0.1104]
["bitfinex","ETHUSD",1755029417521,1.6393,4526.7,4526.0,0.1104]
["bitfinex","ETHUSD",1755029417842,2.20956391,4525.8,4524.6,2.21012573]
["bitfinex","ETHUSD",1755029418127,3.698,4525.7,4524.5,2.21014602]
["bitfinex","ETHUSD",1755029418300,3.698,4525.7,4524.3,0.4462]
["bitfinex","ETHUSD",1755029418507,2.20969694,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755029418704,0.81172137,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755029419025,5.90761271,4525.7,4525.5,0.1104]
["bitfinex","ETHUSD",1755029419207,2.20965175,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755029419549,5.9076067,4525.7,4525.5,0.1104]
["bitfinex","ETHUSD",1755029419826,2.20965175,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755029420196,1.5289,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755029420399,2.20957672,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1755029420644,0.1104,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755029420853,3.69,4525.9,4525.3,2.20975029]
["bitfinex","ETHUSD",1755029421007,3.689,4525.8,4524.7,0.4462]
["bitfinex","ETHUSD",1755029421205,3.689,4525.8,4524.8,2.20999397]
["bitfinex","ETHUSD",1755029421404,3.689,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1755029421724,1.689,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1755029422242,0.4526,4526.1,4525.7,0.1104]
["bitfinex","ETHUSD",1755029422442,2.20955411,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1755029422614,0.15309,4526.1,4524.2,0.4462]
["bitfinex","ETHUSD",1755029422821,2.20965624,4525.6,4524.2,2.65652383]
["bitfinex","ETHUSD",1755029423044,3.684,4525.5,4524.2,0.4462]
["bitfinex","ETHUSD",1755029423205,2.20993357,4525.1,4523.7,2.65677733]
["bitfinex","ETHUSD",1755029423410,2.20979824,4525.3,4523.7,0.4462]
["bitfinex","ETHUSD",1755029423629,2.20979824,4525.3,4524.2,2.21029325]
["bitfinex","ETHUSD",1755029423940,3.681,4525.2,4524.1,0.4462]
["bitfinex","ETHUSD",1755029424143,3.681,4525.1,4524.2,2.21033552]
["bitfinex","ETHUSD",1755029424347,3.68,4525.0,4524.2,2.21033552]
["bitfinex","ETHUSD",1755029424511,3.68,4525.0,4524.3,2.21026778]
["bitfinex","ETHUSD",1755029424714,3.68,4525.0,4524.1,0.4462]
["bitfinex","ETHUSD",1755029425033,5.8874544,4526.1,4525.0,3.16244]
["bitfinex","ETHUSD",1755029425236,2.678,4526.1,4524.8,2.21000269]
["bitfinex","ETHUSD",1755029425411,2.20969085,4525.6,4524.5,2.21015161]
["bitfinex","ETHUSD",1755029425612,3.677,4525.5,4524.3,2.21024431]
["bitfinex","ETHUSD",1755029425814,5.88670376,4525.5,4524.1,2.2103457]
["bitfinex","ETHUSD",1755029426147,1.5289,4525.4,4523.9,0.4462]
["bitfinex","ETHUSD",1755029426443,2.20990587,4525.1,4524.1,2.21034318]
["bitfinex","ETHUSD",1755029426645,0.002,4526.4,4523.5,0.8784]
["bitfinex","ETHUSD",1755029426646,0.002,4526.4,4525.2,2.20984707]
["bitfinex","ETHUSD",1755029426854,0.002,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1755029427011,0.002,4526.4,4526.3,7.70718032]
["bitfinex","ETHUSD",1755029427211,0.002,4526.4,4526.3,10.90091821]
["bitfinex","ETHUSD",1755029427413,0.002,4526.4,4526.3,18.90557701]
["bitfinex","ETHUSD",1755029427613,0.002,4526.4,4526.3,21.97451301]
["bitfinex","ETHUSD",1755029427857,0.002,4526.4,4526.3,19.20208426]
["bitfinex","ETHUSD",1755029428153,0.002,4526.4,4526.3,19.96533926]
["bitfinex","ETHUSD",1755029428461,0.002,4526.4,4526.3,20.70835826]
["bitfinex","ETHUSD",1755029428619,0.002,4526.4,4526.3,25.26673026]
["bitfinex","ETHUSD",1755029428952,0.002,4526.4,4526.3,9.10922126]
["bitfinex","ETHUSD",1755029429116,0.002,4526.4,4526.3,10.32446426]
["bitfinex","ETHUSD",1755029429315,0.002,4526.4,4526.3,6.12154535]
["bitfinex","ETHUSD",1755029429645,0.002,4526.4,4526.3,2.57759682]
["bitfinex","ETHUSD",1755029430119,0.002,4526.4,4526.3,2.57764308]
["bitfinex","ETHUSD",1755029430314,0.002,4526.4,4526.3,7.42644108]
["bitfinex","ETHUSD",1755029430515,0.002,4526.9,4526.3,7.42644108]
["bitfinex","ETHUSD",1755029430516,0.002,4526.9,4526.8,2.759066]
["bitfinex","ETHUSD",1755029430820,0.002,4526.9,4526.8,5.87045796]
["bitfinex","ETHUSD",1755029431039,0.002,4526.9,4526.8,16.73930596]
["bitfinex","ETHUSD",1755029431210,0.002,4526.9,4526.8,13.67783796]
["bitfinex","ETHUSD",1755029431412,0.002,4526.9,4526.8,13.72201096]
["bitfinex","ETHUSD",1755029431616,0.002,4526.9,4526.8,12.34621296]
["bitfinex","ETHUSD",1755029431813,0.002,4526.9,4526.8,24.00199049]
["bitfinex","ETHUSD",1755029432010,0.002,4526.9,4526.8,20.09878649]
["bitfinex","ETHUSD",1755029432213,0.002,4526.9,4526.8,24.82222749]
["bitfinex","ETHUSD",1755029432644,0.002,4526.9,4526.8,27.42849549]
["bitfinex","ETHUSD",1755029432846,0.002,4526.9,4526.8,20.52867149]
["bitfinex","ETHUSD",1755029433053,0.002,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029433347,1.5859,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029433928,0.002,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029434327,1.5859,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029434525,0.002,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029434732,0.002,4526.9,4526.8,2.52187949]
["bitfinex","ETHUSD",1755029435363,0.002,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029436854,0.002,4526.9,4526.8,2.52187949]
["bitfinex","ETHUSD",1755029437256,0.002,4526.9,4526.8,6.21897015]
["bitfinex","ETHUSD",1755029437470,0.002,4526.9,4526.8,6.19687949]
["bitfinex","ETHUSD",1755029437768,0.002,4526.9,4526.8,22.42082812]
["bitfinex","ETHUSD",1755029437954,0.002,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029438155,1.5859,4526.9,4526.8,0.31281349]
["bitfinex","ETHUSD",1755029438538,1.5859,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755029438768,1.5859,4526.9,4526.8,0.3133234]
["bitfinex","ETHUSD",1755029439245,1.5859,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755029439555,1.5859,4526.9,4526.8,0.31335041]
["bitfinex","ETHUSD",1755029441140,1.5859,4526.9,4526.8,0.20295041]
["bitfinex","ETHUSD",1755029441340,3.7949172,4526.9,4526.8,0.20295041]
["bitfinex","ETHUSD",1755029441941,3.9053172,4526.9,4526.8,0.20295041]
["bitfinex","ETHUSD",1755029442540,4.4553172,4526.9,4526.8,0.20295041]
["bitfinex","ETHUSD",1755029443269,2.2096139,4525.7,4525.5,0.1104]
["bitfinex","ETHUSD",1755029443469,2.2096139,4525.7,4525.3,0.1104]
["bitfinex","ETHUSD",1755029443671,1.5839,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1755029443968,0.1104,4526.0,4525.3,0.1104]
["bitfinex","ETHUSD",1755029443969,1.5839,4525.5,4525.3,0.1104]
["bitfinex","ETHUSD",1755029444168,1.5839,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1755029445578,1.5839,4525.4,4523.6,9.14745163]
["bitfinex","ETHUSD",1755029445579,1.5839,4525.4,4525.1,0.1104]
["bitfinex","ETHUSD",1755029446052,1.5839,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1755029447673,0.4729,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1755029447893,1.5839,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1755029448774,1.5839,4525.2,4523.9,3.662]
["bitfinex","ETHUSD",1755029448966,1.5839,4525.2,4524.8,0.1104]
["bitfinex","ETHUSD",1755029449273,1.5839,4525.1,4524.8,0.1104]
["bitfinex","ETHUSD",1755029449461,2.20999395,4524.9,4524.6,0.1104]
["bitfinex","ETHUSD",1755029449671,1.5839,4525.0,4524.6,0.1104]
["bitfinex","ETHUSD",1755029449863,1.5839,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1755029450270,1.5839,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1755029450785,4.759,4525.3,4524.6,0.1104]
["bitfinex","ETHUSD",1755029451276,5.2319,4525.3,4524.6,0.1104]
["bitfinex","ETHUSD",1755029451487,4.62417209,4525.3,4524.6,0.1104]
["bitfinex","ETHUSD",1755029451668,0.1104,4525.0,4523.9,2.21047912]
["bitfinex","ETHUSD",1755029451867,0.1104,4525.0,4524.4,0.1104]
["bitfinex","ETHUSD",1755029452276,0.1104,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1755029452460,0.002,4526.9,4525.6,9.14745163]
["bitfinex","ETHUSD",1755029452781,0.002,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029453185,1.5839,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755029453489,1.5839,4526.8,4525.8,2.20951166]
["bitfinex","ETHUSD",1755029453653,1.5839,4526.8,4526.5,0.1104]
["bitfinex","ETHUSD",1755029453852,1.5839,4526.8,4524.7,2.33289127]
["bitfinex","ETHUSD",1755029453853,2.20926442,4526.4,4525.3,2.2097676]
["bitfinex","ETHUSD",1755029454156,1.5839,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1755029454979,0.002,4526.9,4526.1,0.1104]
["bitfinex","ETHUSD",1755029455282,0.002,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1755029455494,0.002,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029455858,0.4749,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029456064,1.5859,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029456555,0.002,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029456887,1.5859,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029457601,1.5839,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755029457751,0.002,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029458455,3.604,4527.3,4526.7,0.1104]
["bitfinex","ETHUSD",1755029458685,0.002,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1755029458887,0.002,4527.4,4527.2,0.1104]
["bitfinex","ETHUSD",1755029459756,0.002,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1755029459964,0.002,4527.4,4527.3,2.44202203]
["bitfinex","ETHUSD",1755029460260,1e-08,4527.6,4527.5,2.75872446]
["bitfinex","ETHUSD",1755029460594,1e-08,4527.6,4527.2,0.16238154]
["bitfinex","ETHUSD",1755029460795,1e-08,4527.6,4526.8,3.655]
["bitfinex","ETHUSD",1755029460970,1e-08,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755029461174,1e-08,4527.6,4527.5,11.63535846]
["bitfinex","ETHUSD",1755029461380,1e-08,4527.6,4527.5,11.75615846]
["bitfinex","ETHUSD",1755029461687,1e-08,4527.8,4527.7,2.75862689]
["bitfinex","ETHUSD",1755029461892,1e-08,4527.8,4527.7,18.64771789]
["bitfinex","ETHUSD",1755029462089,1e-08,4527.8,4527.7,18.76851789]
["bitfinex","ETHUSD",1755029462455,0.003,4529.7,4527.8,0.55]
["bitfinex","ETHUSD",1755029462661,0.003,4529.7,4528.2,9.14745163]
["bitfinex","ETHUSD",1755029462973,0.003,4529.7,4528.4,2.20828548]
["bitfinex","ETHUSD",1755029463290,0.003,4529.7,4528.3,8.24449434]
["bitfinex","ETHUSD",1755029463291,0.003,4529.7,4529.5,2.20774571]
["bitfinex","ETHUSD",1755029463696,0.003,4529.7,4529.4,2.20778262]
["bitfinex","ETHUSD",1755029463892,0.003,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1755029464598,0.003,4529.7,4529.1,2.20792522]
["bitfinex","ETHUSD",1755029464796,0.003,4529.7,4529.0,0.16877897]
["bitfinex","ETHUSD",1755029464975,0.003,4529.7,4529.5,2.20772628]
["bitfinex","ETHUSD",1755029465176,0.003,4529.7,4529.4,2.20777208]
["bitfinex","ETHUSD",1755029465377,0.003,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1755029465567,0.003,4529.7,4529.6,6.08035822]
["bitfinex","ETHUSD",1755029465765,0.003,4529.7,4529.6,6.07935822]
["bitfinex","ETHUSD",1755029466091,0.003,4529.7,4529.6,6.0793035]
["bitfinex","ETHUSD",1755029467287,0.003,4529.7,4529.6,2.4103035]
["bitfinex","ETHUSD",1755029467490,0.003,4529.7,4529.6,0.20260305]
["bitfinex","ETHUSD",1755029467688,0.003,4529.7,4529.6,2.4103035]
["bitfinex","ETHUSD",1755029468306,40.13021294,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755029468465,1.1448,4533.7,4532.1,2.20648264]
["bitfinex","ETHUSD",1755029468802,1.1448,4533.7,4532.1,10.01524953]
["bitfinex","ETHUSD",1755029469014,0.4544,4533.2,4532.1,0.36678189]
["bitfinex","ETHUSD",1755029469173,0.4544,4533.2,4532.1,6.28126453]
["bitfinex","ETHUSD",1755029469374,0.4544,4533.2,4532.1,2.77376789]
["bitfinex","ETHUSD",1755029469573,0.4544,4533.2,4532.1,6.47876789]
["bitfinex","ETHUSD",1755029469877,0.4544,4533.2,4532.1,8.68525053]
["bitfinex","ETHUSD",1755029470076,0.4544,4533.2,4532.1,36.27826453]
["bitfinex","ETHUSD",1755029470599,1.1418,4533.3,4532.1,31.36864053]
["bitfinex","ETHUSD",1755029470812,0.003,4533.7,4532.1,31.59684053]
["bitfinex","ETHUSD",1755029470964,0.003,4533.7,4532.5,2.20628792]
["bitfinex","ETHUSD",1755029471166,0.003,4533.7,4532.5,2.40889097]
["bitfinex","ETHUSD",1755029471410,0.003,4533.7,4532.5,12.78383797]
["bitfinex","ETHUSD",1755029471715,0.4544,4533.4,4532.5,6.22029097]
["bitfinex","ETHUSD",1755029471899,0.4544,4533.4,4532.5,6.21824943]
["bitfinex","ETHUSD",1755029472269,0.003,4533.7,4532.5,2.51724943]
["bitfinex","ETHUSD",1755029472495,0.4544,4533.5,4532.5,2.51724943]
["bitfinex","ETHUSD",1755029472797,0.003,4533.7,4532.5,18.56660743]
["bitfinex","ETHUSD",1755029473004,0.003,4533.7,4532.5,29.30030143]
["bitfinex","ETHUSD",1755029473214,0.003,4533.7,4532.5,27.78875843]
["bitfinex","ETHUSD",1755029473433,0.003,4533.7,4532.5,31.49075843]
["bitfinex","ETHUSD",1755029473941,0.003,4533.7,4532.5,32.89055356]
["bitfinex","ETHUSD",1755029474355,0.003,4533.7,4532.5,27.50178156]
["bitfinex","ETHUSD",1755029474555,0.003,4533.7,4532.5,28.05178156]
["bitfinex","ETHUSD",1755029474905,0.003,4533.7,4532.5,28.04808522]
["bitfinex","ETHUSD",1755029475353,0.003,4533.7,4532.5,17.38836611]
["bitfinex","ETHUSD",1755029475647,2.20870714,4533.7,4532.5,5.30051019]
["bitfinex","ETHUSD",1755029475943,1.6132709,4533.1,4532.5,5.30051019]
["bitfinex","ETHUSD",1755029476308,0.0170709,4533.1,4532.5,11.32317711]
["bitfinex","ETHUSD",1755029476507,0.0170709,4533.1,4532.5,7.50479811]
["bitfinex","ETHUSD",1755029476953,0.0170709,4533.1,4532.5,16.24195711]
["bitfinex","ETHUSD",1755029477105,0.0170709,4533.1,4532.5,7.30608305]
["bitfinex","ETHUSD",1755029477301,0.4714709,4533.1,4532.5,1.59950182]
["bitfinex","ETHUSD",1755029477504,1.5992,4532.6,4532.5,1.59950182]
["bitfinex","ETHUSD",1755029477822,1.5992,4532.6,4532.5,5.29850182]
["bitfinex","ETHUSD",1755029478625,0.003,4532.6,4532.5,5.29850182]
["bitfinex","ETHUSD",1755029478825,0.003,4532.6,4532.5,3.80578974]
["bitfinex","ETHUSD",1755029479026,0.003,4532.6,4532.5,7.50078974]
["bitfinex","ETHUSD",1755029479229,0.003,4532.6,4532.5,1.59950182]
["bitfinex","ETHUSD",1755029479405,0.003,4532.6,4532.5,5.29450182]
["bitfinex","ETHUSD",1755029479601,1.5992,4532.6,4532.5,1.59950182]
["bitfinex","ETHUSD",1755029479816,2.20640679,4532.3,4531.6,3.693]
["bitfinex","ETHUSD",1755029480112,3.80264456,4532.2,4531.6,3.693]
["bitfinex","ETHUSD",1755029480316,2.2064848,4532.1,4531.6,3.693]
["bitfinex","ETHUSD",1755029480512,0.4544,4532.1,4531.6,3.693]
["bitfinex","ETHUSD",1755029480735,1.5962,4532.0,4531.5,0.16329029]
["bitfinex","ETHUSD",1755029480901,1.5962,4531.9,4531.2,3.692]
["bitfinex","ETHUSD",1755029481102,1.5962,4531.8,4530.9,3.692]
["bitfinex","ETHUSD",1755029481342,2.20678001,4531.5,4530.9,3.692]
["bitfinex","ETHUSD",1755029481639,1.5962,4531.7,4529.8,9.14745163]
["bitfinex","ETHUSD",1755029481936,1.5962,4531.4,4529.9,2.20752]
["bitfinex","ETHUSD",1755029482237,2.20701342,4531.1,4530.0,3.69]
["bitfinex","ETHUSD",1755029482429,1.5962,4531.0,4530.0,3.69]
["bitfinex","ETHUSD",1755029482625,0.4544,4530.9,4530.1,3.689]
["bitfinex","ETHUSD",1755029482826,2.20727164,4530.5,4530.1,3.688]
["bitfinex","ETHUSD",1755029483139,1.5962,4530.4,4530.1,3.688]
["bitfinex","ETHUSD",1755029483333,2.20715817,4530.8,4530.1,3.688]
["bitfinex","ETHUSD",1755029483539,1.5962,4530.3,4530.1,3.688]
["bitfinex","ETHUSD",1755029484103,1.5962,4530.3,4526.8,1.12657572]
["bitfinex","ETHUSD",1755029484104,2.20612377,4532.9,4529.2,0.02207895]
["bitfinex","ETHUSD",1755029484304,0.55,4530.7,4528.0,0.16209142]
["bitfinex","ETHUSD",1755029484540,0.55,4530.9,4527.1,2.20891957]
["bitfinex","ETHUSD",1755029484541,0.55,4530.4,4527.1,2.20891957]
["bitfinex","ETHUSD",1755029484753,2.20727264,4530.5,4527.1,2.20891957]
["bitfinex","ETHUSD",1755029484754,2.20820575,4528.6,4527.2,3.701]
["bitfinex","ETHUSD",1755029484954,0.4544,4528.9,4527.3,13.395862]
["bitfinex","ETHUSD",1755029485126,0.4544,4529.5,4527.4,1.5183]
["bitfinex","ETHUSD",1755029485322,2.20794319,4529.2,4527.5,18.514857]
["bitfinex","ETHUSD",1755029485526,2.2079456,4529.1,4527.5,18.514857]
["bitfinex","ETHUSD",1755029485723,0.4544,4529.0,4527.5,22.215857]
["bitfinex","ETHUSD",1755029485951,2.20804168,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1755029486254,3.80424168,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1755029486458,2.20831016,4528.4,4527.4,3.701]
["bitfinex","ETHUSD",1755029486754,1.5962,4528.9,4527.4,3.701]
["bitfinex","ETHUSD",1755029486755,1.7066,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1755029486959,2.20809044,4528.8,4528.3,0.1104]
["bitfinex","ETHUSD",1755029487122,2.20824271,4528.5,4528.3,0.1104]
["bitfinex","ETHUSD",1755029487524,1.5962,4528.5,4528.3,0.1104]
["bitfinex","ETHUSD",1755029489062,0.4544,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1755029489235,2.20780567,4529.4,4528.9,0.1104]
["bitfinex","ETHUSD",1755029489436,2.20780033,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1755029489761,0.4298,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1755029490147,2.02444,4529.3,4527.6,2.20862847]
["bitfinex","ETHUSD",1755029490333,2.20828117,4528.5,4527.4,2.20873007]
["bitfinex","ETHUSD",1755029490537,4.04829543,4529.2,4527.1,0.001]
["bitfinex","ETHUSD",1755029490538,2.20838302,4528.2,4527.1,0.001]
["bitfinex","ETHUSD",1755029490740,2.20857903,4527.8,4527.1,0.001]
["bitfinex","ETHUSD",1755029491139,2.63843256,4527.7,4527.1,0.001]
["bitfinex","ETHUSD",1755029491340,0.4298,4527.7,4527.1,0.001]
["bitfinex","ETHUSD",1755029492071,2.20877638,4527.4,4527.2,0.20233501]
["bitfinex","ETHUSD",1755029492294,2.20877638,4527.4,4527.1,0.001]
["bitfinex","ETHUSD",1755029492295,2.20877638,4527.4,4527.3,0.20233501]
["bitfinex","ETHUSD",1755029492461,2.20873812,4527.5,4527.3,0.20233501]
["bitfinex","ETHUSD",1755029492790,2.20873812,4527.5,4527.4,0.20233501]
["bitfinex","ETHUSD",1755029493094,1.4106,4527.5,4527.1,0.001]
["bitfinex","ETHUSD",1755029493294,2.20878155,4527.4,4527.2,0.20223977]
["bitfinex","ETHUSD",1755029493480,2.63858155,4527.4,4527.3,0.20223977]
["bitfinex","ETHUSD",1755029493795,3.61937324,4527.4,4527.3,0.20223977]
["bitfinex","ETHUSD",1755029494096,2.20882203,4527.3,4527.1,0.001]
["bitfinex","ETHUSD",1755029494293,2.20887082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1755029494462,4.04927082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1755029494859,4.04927082,4527.2,4527.1,0.20301914]
["bitfinex","ETHUSD",1755029495262,4.04927082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1755029495769,8.36408011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1755029495983,8.36408011,4527.2,4525.9,0.20183632]
["bitfinex","ETHUSD",1755029495984,2.209066,4526.8,4526.0,0.20183632]
["bitfinex","ETHUSD",1755029496188,2.2090321,4526.9,4526.1,0.20183632]
["bitfinex","ETHUSD",1755029496418,1.8404,4527.1,4525.9,2.20949184]
["bitfinex","ETHUSD",1755029496419,1.8404,4527.1,4526.2,0.20183632]
["bitfinex","ETHUSD",1755029496628,2.20896841,4527.0,4526.3,0.20183632]
["bitfinex","ETHUSD",1755029496802,4.04936524,4527.1,4526.4,0.20183632]
["bitfinex","ETHUSD",1755029496996,2.20903338,4526.9,4526.5,0.20183632]
["bitfinex","ETHUSD",1755029497309,2.20868113,4527.6,4526.6,2.41096103]
["bitfinex","ETHUSD",1755029497622,3.694,4527.8,4526.7,0.20283632]
["bitfinex","ETHUSD",1755029497829,2.2090172,4526.9,4526.8,0.20183632]
["bitfinex","ETHUSD",1755029498123,2.209066,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1755029498421,4.049466,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1755029498790,1.8404,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1755029498991,1.8404,4526.8,4526.7,0.20237632]
["bitfinex","ETHUSD",1755029499222,4.049466,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1755029499436,1.8404,4527.3,4526.7,0.001]
["bitfinex","ETHUSD",1755029499660,2.20884233,4527.3,4526.7,0.001]
["bitfinex","ETHUSD",1755029500016,2.20887254,4527.2,4526.7,0.001]
["bitfinex","ETHUSD",1755029500219,3.687,4527.6,4526.7,0.001]
["bitfinex","ETHUSD",1755029500514,5.89568752,4527.6,4526.7,0.001]
["bitfinex","ETHUSD",1755029500713,5.89568752,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755029500886,2.2088201,4527.4,4527.2,0.1104]
["bitfinex","ETHUSD",1755029501495,2.6386201,4527.4,4527.2,0.1104]
["bitfinex","ETHUSD",1755029501700,0.4298,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755029501908,2.63862203,4527.3,4527.2,0.3118093]
["bitfinex","ETHUSD",1755029502134,0.4298,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755029502319,2.20878079,4527.4,4527.2,0.1104]
["bitfinex","ETHUSD",1755029502621,7.30627884,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755029502622,2.63862203,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755029502927,0.4298,4527.3,4527.2,0.31187498]
["bitfinex","ETHUSD",1755029503810,2.20878594,4527.4,4527.2,0.31187498]
["bitfinex","ETHUSD",1755029504010,5.0976,4527.6,4527.3,0.20147498]
["bitfinex","ETHUSD",1755029504338,5.5274,4527.6,4527.3,0.20147498]
["bitfinex","ETHUSD",1755029504737,2.20873705,4527.5,4527.3,0.20147498]
["bitfinex","ETHUSD",1755029505051,7.72407574,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755029505219,7.7241185,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755029505420,5.5154,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755029505751,3.671,4528.3,4527.5,0.1104]
["bitfinex","ETHUSD",1755029505947,2.2084449,4528.1,4527.5,0.1104]
["bitfinex","ETHUSD",1755029506123,2.20839212,4528.2,4527.5,0.1104]
["bitfinex","ETHUSD",1755029506308,3.671,4528.3,4527.5,0.1104]
["bitfinex","ETHUSD",1755029506510,2.2085706,4527.9,4527.5,0.1104]
["bitfinex","ETHUSD",1755029506933,2.20848149,4528.0,4527.5,0.1104]
["bitfinex","ETHUSD",1755029507188,3.671,4528.3,4527.5,0.1104]
["bitfinex","ETHUSD",1755029507506,3.671,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755029508841,1.19623543,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1755029509009,5.87184973,4529.3,4528.3,3.63733425]
["bitfinex","ETHUSD",1755029509211,5.87184962,4529.3,4528.4,2.20827692]
["bitfinex","ETHUSD",1755029509407,5.87187348,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1755029509615,4.0938,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1755029509811,6.30164708,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1755029510226,3.664,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1755029512443,5.87185138,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1755029512683,3.664,4529.3,4528.8,2.31845473]
["bitfinex","ETHUSD",1755029512848,3.664,4529.3,4528.4,2.20828548]
["bitfinex","ETHUSD",1755029513166,3.664,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1755029513556,6.09157528,4529.3,4527.3,0.465]
["bitfinex","ETHUSD",1755029513745,0.55,4529.1,4527.3,0.001]
["bitfinex","ETHUSD",1755029513940,0.1104,4528.3,4527.7,0.1104]
["bitfinex","ETHUSD",1755029514142,2.20862689,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1755029514472,5.86367567,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1755029514774,5.86367567,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1755029514775,3.655,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1755029514951,3.653,4527.8,4527.3,0.001]
["bitfinex","ETHUSD",1755029515147,0.4298,4527.6,4527.3,0.1114]
["bitfinex","ETHUSD",1755029515549,3.653,4527.8,4527.3,0.1114]
["bitfinex","ETHUSD",1755029515855,3.652,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755029516571,3.651,4528.1,4527.6,0.1104]
["bitfinex","ETHUSD",1755029516741,3.65,4528.3,4527.6,0.1104]
["bitfinex","ETHUSD",1755029516941,3.65,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1755029517136,0.1104,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755029517371,0.4298,4528.7,4528.2,0.1104]
["bitfinex","ETHUSD",1755029517576,1.8404,4528.6,4528.2,0.1104]
["bitfinex","ETHUSD",1755029517752,3.657,4528.7,4527.9,0.1104]
["bitfinex","ETHUSD",1755029517753,1.9508,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755029518850,0.4298,4528.5,4528.3,0.1104]
["bitfinex","ETHUSD",1755029519042,3.657,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1755029519243,0.4711,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1755029519660,2.20833425,4528.3,4527.4,2.20877324]
["bitfinex","ETHUSD",1755029519972,0.4711,4528.4,4528.0,0.1104]
["bitfinex","ETHUSD",1755029520277,2.20834443,4528.3,4528.0,0.1104]
["bitfinex","ETHUSD",1755029520474,0.4711,4528.2,4528.0,0.1104]
["bitfinex","ETHUSD",1755029520778,1.4106,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755029521076,1.4106,4528.3,4527.3,0.001]
["bitfinex","ETHUSD",1755029521077,2.20857941,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1755029521245,5.86760885,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1755029521447,3.61922689,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755029521781,3.61922689,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1755029521782,0.59127075,4530.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755029521976,0.79558284,4530.3,4529.4,0.1104]
["bitfinex","ETHUSD",1755029521977,0.002,4530.3,4529.4,0.1104]
["bitfinex","ETHUSD",1755029522215,0.002,4530.3,4529.8,2.20760298]
["bitfinex","ETHUSD",1755029522347,0.002,4530.3,4529.4,2.2077608]
["bitfinex","ETHUSD",1755029522542,0.002,4530.3,4529.8,0.1104]
["bitfinex","ETHUSD",1755029522882,0.002,4530.3,4529.8,0.31328701]
["bitfinex","ETHUSD",1755029523081,0.002,4530.3,4529.8,0.26328701]
["bitfinex","ETHUSD",1755029523653,0.4711,4530.2,4529.8,0.26328701]
["bitfinex","ETHUSD",1755029523847,0.4711,4530.2,4529.8,0.0604]
["bitfinex","ETHUSD",1755029524274,0.4731,4529.9,4529.8,0.0604]
["bitfinex","ETHUSD",1755029524477,1.8837,4529.9,4529.8,0.0604]
["bitfinex","ETHUSD",1755029524783,0.4731,4529.9,4529.8,0.0604]
["bitfinex","ETHUSD",1755029524980,2.68065425,4529.9,4529.8,0.0604]
["bitfinex","ETHUSD",1755029525181,2.52116543,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755029525484,2.4317,4529.8,4528.5,0.16768797]
["bitfinex","ETHUSD",1755029525667,2.20799293,4529.0,4528.5,0.16768797]
["bitfinex","ETHUSD",1755029525873,2.20799293,4529.0,4528.4,0.1104]
["bitfinex","ETHUSD",1755029525874,0.4711,4528.9,4528.4,0.1104]
["bitfinex","ETHUSD",1755029526074,0.4711,4528.8,4528.4,0.1104]
["bitfinex","ETHUSD",1755029526865,0.1104,4529.1,4528.4,0.1104]
["bitfinex","ETHUSD",1755029527065,2.20830804,4528.4,4527.3,0.001]
["bitfinex","ETHUSD",1755029527271,5.89623824,4528.5,4528.1,0.1104]
["bitfinex","ETHUSD",1755029527471,2.20829591,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1755029527788,4.08999591,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1755029527983,0.4711,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1755029529163,0.1104,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755029529364,3.69,4529.4,4527.7,1.8394]
["bitfinex","ETHUSD",1755029529583,2.20803399,4529.0,4527.9,2.20851499]
["bitfinex","ETHUSD",1755029529761,0.4711,4529.1,4528.1,2.20842613]
["bitfinex","ETHUSD",1755029529961,0.4711,4529.1,4527.9,2.20852934]
["bitfinex","ETHUSD",1755029530201,3.69,4529.4,4527.7,1.8394]
["bitfinex","ETHUSD",1755029530868,5.89782426,4529.4,4528.3,2.20829378]
["bitfinex","ETHUSD",1755029531070,5.89782426,4529.4,4528.4,2.20828251]
["bitfinex","ETHUSD",1755029531271,3.69,4529.4,4528.4,2.20828251]
["bitfinex","ETHUSD",1755029531471,3.69,4529.4,4527.8,2.20857811]
["bitfinex","ETHUSD",1755029531658,3.69,4529.4,4528.2,2.20838302]
["bitfinex","ETHUSD",1755029532059,3.69,4529.4,4528.1,1.8394]
["bitfinex","ETHUSD",1755029532279,0.00659974,4529.8,4528.1,1.3797]
["bitfinex","ETHUSD",1755029532484,0.00659974,4529.8,4528.3,2.20833425]
["bitfinex","ETHUSD",1755029532868,0.00659974,4529.8,4528.4,10.98685163]
["bitfinex","ETHUSD",1755029533059,0.00659974,4529.8,4528.5,3.682]
["bitfinex","ETHUSD",1755029533270,0.00659974,4529.8,4528.5,4.1417]
["bitfinex","ETHUSD",1755029533484,0.00659974,4529.8,4529.1,2.20789985]
["bitfinex","ETHUSD",1755029533895,0.00659974,4529.8,4529.0,2.20798758]
["bitfinex","ETHUSD",1755029534098,2.21421032,4529.8,4528.5,2.20822386]
["bitfinex","ETHUSD",1755029534298,2.68531032,4529.8,4528.5,2.20822386]
["bitfinex","ETHUSD",1755029534593,2.68531032,4529.8,4528.8,2.20807721]
["bitfinex","ETHUSD",1755029534996,2.20765431,4529.7,4528.5,2.20822386]
["bitfinex","ETHUSD",1755029535204,0.55,4529.6,4527.6,0.001]
["bitfinex","ETHUSD",1755029535497,2.4317,4529.6,4527.7,2.20861045]
["bitfinex","ETHUSD",1755029535806,2.20832524,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755029536096,2.20834129,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1755029536299,0.4711,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1755029536463,0.4711,4528.3,4527.6,2.20967374]
["bitfinex","ETHUSD",1755029536889,0.4711,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1755029537101,1.4106,4528.4,4527.6,2.20966377]
["bitfinex","ETHUSD",1755029537308,0.4711,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1755029537468,2.2081392,4528.7,4527.7,2.20857997]
["bitfinex","ETHUSD",1755029537671,3.678,4528.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029538007,2.20809194,4528.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1755029538378,5.88605003,4528.9,4528.0,2.20846204]
["bitfinex","ETHUSD",1755029538601,2.20805754,4528.9,4528.0,2.20843744]
["bitfinex","ETHUSD",1755029538768,2.20794418,4529.1,4527.6,4.1317]
["bitfinex","ETHUSD",1755029538967,5.87883275,4529.4,4528.5,2.2081932]
["bitfinex","ETHUSD",1755029538968,5.87880621,4529.4,4528.5,2.2081932]
["bitfinex","ETHUSD",1755029539303,0.1104,4529.6,4529.0,0.1104]
["bitfinex","ETHUSD",1755029539600,0.47769974,4529.8,4528.0,1.54953152]
["bitfinex","ETHUSD",1755029539795,2.6853412,4529.8,4528.8,2.20807303]
["bitfinex","ETHUSD",1755029540099,0.47769974,4529.8,4528.9,0.20334586]
["bitfinex","ETHUSD",1755029540289,0.47769974,4529.8,4529.0,0.20334586]
["bitfinex","ETHUSD",1755029540485,2.20779645,4529.5,4529.1,0.20334586]
["bitfinex","ETHUSD",1755029540700,2.20785425,4529.3,4529.2,0.20334586]
["bitfinex","ETHUSD",1755029540907,2.83758476,4529.3,4529.2,0.20334586]
["bitfinex","ETHUSD",1755029541111,4.71928476,4529.3,4529.2,0.20334586]
["bitfinex","ETHUSD",1755029541274,2.20804561,4528.9,4527.7,2.20862504]
["bitfinex","ETHUSD",1755029541605,3.677,4528.8,4527.8,0.2034902]
["bitfinex","ETHUSD",1755029541803,0.00659974,4529.8,4527.4,3.677]
["bitfinex","ETHUSD",1755029541804,0.00659974,4529.8,4527.9,13.27887883]
["bitfinex","ETHUSD",1755029541978,2.20765347,4529.7,4528.0,6.58928956]
["bitfinex","ETHUSD",1755029542306,2.21420559,4529.8,4528.9,2.20802665]
["bitfinex","ETHUSD",1755029542470,0.00659974,4529.8,4528.9,2.20802665]
["bitfinex","ETHUSD",1755029542672,0.00659974,4529.8,4528.8,2.20808867]
["bitfinex","ETHUSD",1755029543206,2.20766499,4529.7,4528.8,2.20808867]
["bitfinex","ETHUSD",1755029543573,2.207722,4529.6,4528.7,2.20813462]
["bitfinex","ETHUSD",1755029543801,6.36034635,4529.8,4528.6,2.20817746]
["bitfinex","ETHUSD",1755029543968,2.20776084,4529.5,4528.6,2.20814204]
["bitfinex","ETHUSD",1755029544172,4.15269974,4529.8,4528.4,2.20824163]
["bitfinex","ETHUSD",1755029544367,1.96712997,4529.7,4527.9,0.4597]
["bitfinex","ETHUSD",1755029544668,2.20796157,4529.1,4528.2,2.20836069]
["bitfinex","ETHUSD",1755029545106,2.20803145,4529.0,4528.1,2.20842218]
["bitfinex","ETHUSD",1755029545286,2.20794866,4529.1,4528.2,2.20836923]
["bitfinex","ETHUSD",1755029545490,2.20800676,4529.0,4528.1,2.20842764]
["bitfinex","ETHUSD",1755029545802,2.67895102,4529.3,4527.7,2.20858161]
["bitfinex","ETHUSD",1755029545803,1.4106,4529.2,4527.7,2.20858161]
["bitfinex","ETHUSD",1755029545995,1.4106,4529.2,4527.6,3.67]
["bitfinex","ETHUSD",1755029546309,2.20804793,4528.9,4528.1,2.20842566]
["bitfinex","ETHUSD",1755029546493,2.20814049,4528.7,4527.8,2.2085587]
["bitfinex","ETHUSD",1755029546911,2.20814049,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029546912,2.20809496,4528.8,4527.6,2.20967034]
["bitfinex","ETHUSD",1755029547074,2.67914291,4528.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1755029547273,2.67914291,4528.9,4528.0,2.20843683]
["bitfinex","ETHUSD",1755029547596,0.4711,4528.9,4528.1,2.20842698]
["bitfinex","ETHUSD",1755029547795,2.67914867,4528.9,4527.7,2.20858647]
["bitfinex","ETHUSD",1755029548001,2.67914867,4528.9,4527.9,2.2084967]
["bitfinex","ETHUSD",1755029548298,0.4711,4528.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029548500,2.20818802,4528.6,4527.7,2.20862689]
["bitfinex","ETHUSD",1755029548703,0.4711,4528.9,4527.6,2.20966452]
["bitfinex","ETHUSD",1755029548921,1.4106,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1755029549218,2.20836587,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1755029549632,2.20836587,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755029549985,2.20836587,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1755029549986,3.98796587,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1755029550330,2.20843179,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1755029550817,3.98803179,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1755029551205,1.7796,4528.1,4527.6,0.001]
["bitfinex","ETHUSD",1755029551525,2.20862689,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1755029553218,2.20858705,4527.8,4527.6,0.1114]
["bitfinex","ETHUSD",1755029553424,0.1104,4528.2,4527.6,0.1114]
["bitfinex","ETHUSD",1755029553718,2.20848856,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1755029554032,2.20848856,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755029554821,3.98808856,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755029555026,4.60773643,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755029555326,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029557422,0.1104,4528.1,4527.6,0.001]
["bitfinex","ETHUSD",1755029557725,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029558231,3.98822689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029558402,4.97200277,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029558793,0.98377588,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029559014,3.641,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029559399,5.84953534,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029559604,3.641,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029560617,5.84953496,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029560817,2.66631455,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1755029561129,3.641,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029561916,5.84954302,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029562635,6.30723389,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029562800,4.0987,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029563710,6.30723399,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029564027,4.0987,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1755029564337,3.63,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1755029564701,3.626,4528.2,4527.8,0.1104]
["bitfinex","ETHUSD",1755029564897,3.626,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1755029565147,3.626,4528.2,4527.6,0.1114]
["bitfinex","ETHUSD",1755029565917,3.626,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1755029566123,3.626,4528.2,4527.9,0.1104]
["bitfinex","ETHUSD",1755029566930,1.7796,4528.1,4527.9,0.1104]
["bitfinex","ETHUSD",1755029567296,1.3219,4528.1,4527.9,0.1104]
["bitfinex","ETHUSD",1755029567507,0.4577,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755029567704,1.7796,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755029568033,3.98808056,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1755029568233,3.623,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1755029568411,4.0807,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1755029569902,2.66627811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1755029570101,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029570299,3.98822689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029572714,4.53822689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029572918,5.66235501,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755029573309,5.66235501,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755029574150,5.66235501,4527.7,4527.3,1e-08]
["bitfinex","ETHUSD",1755029574151,2.75877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755029574355,6.48017324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755029574533,8.25977324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755029574773,9.41903371,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755029575951,2.75887082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1755029576111,6.36387082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755029576312,9.30566615,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1755029576508,2.75931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755029576740,2.75955411,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1755029576944,2.75974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755029577262,6.86569199,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755029577621,8.64529199,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755029578210,2.75984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1755029578578,6.36584707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1755029578781,10.35200275,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1755029578977,2.76033552,4524.2,4523.7,0.001]
["bitfinex","ETHUSD",1755029579129,6.36633552,4524.2,4523.7,0.001]
["bitfinex","ETHUSD",1755029579560,8.14283552,4524.2,4523.7,0.001]
["bitfinex","ETHUSD",1755029579743,9.17814535,4524.2,4523.7,0.001]
["bitfinex","ETHUSD",1755029579946,2.76053096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029580261,6.36553096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029580559,8.14203096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029581629,2.76053096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029581825,6.36553096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029582231,7.70657986,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029582658,9.04357986,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029582858,7.70657986,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029583958,7.26407986,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755029584365,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029584530,6.35911749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029584735,8.13561749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029585360,6.35911749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029585677,8.13561749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029585975,7.39578387,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029586705,7.50618387,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029586841,9.28268387,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029587568,7.94368387,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029587757,7.50418387,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029588073,0.1104,4523.6,4522.5,1.8099]
["bitfinex","ETHUSD",1755029588247,3.614,4523.5,4523.0,0.1104]
["bitfinex","ETHUSD",1755029588647,2.21073904,4523.4,4523.0,0.1104]
["bitfinex","ETHUSD",1755029588847,3.613,4523.3,4523.0,0.1104]
["bitfinex","ETHUSD",1755029589086,3.614,4523.2,4523.0,0.1104]
["bitfinex","ETHUSD",1755029589290,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029589499,0.1104,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755029589810,2.21107023,4522.7,4522.5,1.6995]
["bitfinex","ETHUSD",1755029589941,0.1104,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755029590167,3.613,4523.5,4522.6,1.6985]
["bitfinex","ETHUSD",1755029590341,2.2107649,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1755029590546,3.613,4523.9,4522.8,1.6985]
["bitfinex","ETHUSD",1755029590770,2.21059464,4523.7,4523.4,0.1104]
["bitfinex","ETHUSD",1755029590954,3.7244,4524.1,4523.4,0.1104]
["bitfinex","ETHUSD",1755029591160,0.37244,4524.0,4523.4,0.1104]
["bitfinex","ETHUSD",1755029591384,3.7244,4524.1,4523.5,1.6985]
["bitfinex","ETHUSD",1755029591569,2.2105132,4523.9,4523.4,0.1104]
["bitfinex","ETHUSD",1755029592154,2.21056811,4523.8,4523.4,1.8089]
["bitfinex","ETHUSD",1755029592363,2.21043529,4524.0,4523.4,1.8089]
["bitfinex","ETHUSD",1755029592663,2.43942231,4526.0,4523.4,1.6985]
["bitfinex","ETHUSD",1755029592664,3.614,4524.4,4523.4,1.6985]
["bitfinex","ETHUSD",1755029592875,3.614,4524.4,4524.0,0.1104]
["bitfinex","ETHUSD",1755029593195,2.21037556,4524.2,4524.0,0.1104]
["bitfinex","ETHUSD",1755029594180,2.21038438,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1755029594499,2.21068019,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1755029594676,5.4989,4524.1,4523.3,0.1104]
["bitfinex","ETHUSD",1755029594677,3.609,4523.8,4523.3,0.1104]
["bitfinex","ETHUSD",1755029594881,3.609,4523.8,4522.5,0.001]
["bitfinex","ETHUSD",1755029594882,2.21085905,4523.2,4522.5,0.001]
["bitfinex","ETHUSD",1755029595067,2.21078662,4523.3,4522.9,0.1104]
["bitfinex","ETHUSD",1755029595269,5.81972947,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1755029595475,2.21079325,4523.3,4522.9,0.1104]
["bitfinex","ETHUSD",1755029595994,2.21079325,4523.3,4522.5,3.91065221]
["bitfinex","ETHUSD",1755029595995,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029596409,4.53761749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029599484,2.76111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029599674,2.32151749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029600294,0.1104,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029600612,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029600806,0.1104,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1755029601702,0.1104,4523.0,4522.5,1.6995]
["bitfinex","ETHUSD",1755029602012,2.21087855,4523.1,4522.6,1.8089]
["bitfinex","ETHUSD",1755029602861,3.603,4523.2,4522.6,1.8089]
["bitfinex","ETHUSD",1755029603103,3.603,4523.2,4522.7,1.6985]
["bitfinex","ETHUSD",1755029603278,4.0425,4523.2,4522.6,0.1104]
["bitfinex","ETHUSD",1755029603466,2.21105916,4522.8,4522.6,0.1104]
["bitfinex","ETHUSD",1755029603667,2.21105916,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755029603867,2.2110822,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1755029604096,5.8089796,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1755029604316,2.2111094,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1755029604501,0.73282696,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1755029604868,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029605318,5.80711749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029608375,3.596,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1755029608913,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1755029609089,0.002,4524.1,4524.0,3.90783324]
["bitfinex","ETHUSD",1755029609717,0.002,4524.1,4524.0,4.07383124]
["bitfinex","ETHUSD",1755029611731,0.002,4524.6,4524.0,0.20407583]
["bitfinex","ETHUSD",1755029611915,2.21034662,4524.2,4524.1,0.20407583]
["bitfinex","ETHUSD",1755029612090,0.4723,4524.2,4524.1,0.20407583]
["bitfinex","ETHUSD",1755029612296,1.7283,4524.2,4524.1,0.20407583]
["bitfinex","ETHUSD",1755029612513,3.93863552,4524.2,4524.1,0.20407583]
["bitfinex","ETHUSD",1755029612716,4.48863552,4524.2,4524.1,0.20407583]
["bitfinex","ETHUSD",1755029613238,5.15852485,4524.2,4524.1,0.20407583]
["bitfinex","ETHUSD",1755029613845,0.55,4524.0,4522.6,0.16193671]
["bitfinex","ETHUSD",1755029614127,2.39818933,4524.2,4522.6,0.16193671]
["bitfinex","ETHUSD",1755029614128,5.3263,4523.9,4522.6,0.16193671]
["bitfinex","ETHUSD",1755029614310,2.76054287,4523.8,4522.6,2.37304082]
["bitfinex","ETHUSD",1755029614506,2.2107319,4523.4,4522.6,0.16193671]
["bitfinex","ETHUSD",1755029614702,3.597,4523.4,4522.6,2.37305271]
["bitfinex","ETHUSD",1755029615091,3.597,4523.4,4522.5,0.001]
["bitfinex","ETHUSD",1755029615531,3.597,4523.4,4522.6,2.21111749]
["bitfinex","ETHUSD",1755029615826,3.597,4523.4,4522.7,2.21106432]
["bitfinex","ETHUSD",1755029616125,3.597,4523.4,4522.6,2.21111511]
["bitfinex","ETHUSD",1755029616327,3.9388265,4523.9,4522.5,0.001]
["bitfinex","ETHUSD",1755029616328,3.593,4524.1,4522.5,0.001]
["bitfinex","ETHUSD",1755029616628,2.21043324,4524.0,4522.7,1.6974]
["bitfinex","ETHUSD",1755029616827,3.592,4524.1,4522.7,1.6974]
["bitfinex","ETHUSD",1755029617396,3.592,4524.1,4523.3,2.21075241]
["bitfinex","ETHUSD",1755029617729,3.592,4524.1,4523.3,2.21076651]
["bitfinex","ETHUSD",1755029618043,3.592,4524.1,4523.3,1.2609]
["bitfinex","ETHUSD",1755029618203,3.589,4524.5,4523.8,2.21052708]
["bitfinex","ETHUSD",1755029618538,0.002,4524.6,4523.3,1.2609]
["bitfinex","ETHUSD",1755029618906,0.1104,4524.2,4523.6,0.1104]
["bitfinex","ETHUSD",1755029619112,0.1104,4524.5,4523.9,0.1104]
["bitfinex","ETHUSD",1755029619720,0.87437922,4524.5,4523.9,0.1104]
["bitfinex","ETHUSD",1755029620207,0.1104,4524.5,4523.9,0.1104]
["bitfinex","ETHUSD",1755029620527,0.1104,4524.5,4523.9,2.32083925]
["bitfinex","ETHUSD",1755029620725,0.1104,4524.5,4523.9,0.1104]
["bitfinex","ETHUSD",1755029621624,0.0361,4524.4,4523.9,0.1104]
["bitfinex","ETHUSD",1755029622539,0.5084,4524.4,4523.9,0.1104]
["bitfinex","ETHUSD",1755029622719,0.0361,4524.4,4523.9,0.1104]
["bitfinex","ETHUSD",1755029622898,0.4723,4524.3,4523.9,0.1104]
["bitfinex","ETHUSD",1755029623093,0.0361,4524.4,4523.9,0.1104]
["bitfinex","ETHUSD",1755029623299,0.1104,4524.5,4523.9,0.1104]
["bitfinex","ETHUSD",1755029623493,0.0361,4524.3,4523.9,0.1104]
["bitfinex","ETHUSD",1755029624048,0.0361,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1755029624250,0.0361,4524.3,4524.2,2.32073552]
["bitfinex","ETHUSD",1755029626657,0.0361,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1755029627759,3.97468667,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1755029627950,3.97468667,4524.3,4523.4,2.21067799]
["bitfinex","ETHUSD",1755029627951,2.21033809,4524.2,4523.4,2.21067799]
["bitfinex","ETHUSD",1755029628152,2.21033809,4524.2,4523.7,0.1104]
["bitfinex","ETHUSD",1755029628531,2.70041536,4524.1,4523.7,0.1104]
["bitfinex","ETHUSD",1755029628727,1.746025,4524.1,4523.7,0.1104]
["bitfinex","ETHUSD",1755029628963,2.2104852,4523.9,4523.7,0.1104]
["bitfinex","ETHUSD",1755029629261,1.7283,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1755029629457,0.4723,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1755029629957,2.68283096,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1755029630334,2.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1755029630535,0.55,4523.6,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029630747,0.5827,4523.5,4522.9,0.1104]
["bitfinex","ETHUSD",1755029630949,2.21081576,4523.3,4522.9,0.1104]
["bitfinex","ETHUSD",1755029631148,2.21083171,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1755029631351,1.256,4523.2,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029631544,0.4723,4523.1,4522.7,0.1104]
["bitfinex","ETHUSD",1755029631738,5.78982093,4523.3,4522.7,0.1104]
["bitfinex","ETHUSD",1755029631961,2.21084024,4523.2,4522.7,0.1104]
["bitfinex","ETHUSD",1755029632134,2.21082419,4523.2,4522.7,0.1104]
["bitfinex","ETHUSD",1755029632462,2.21088447,4523.1,4522.7,0.1104]
["bitfinex","ETHUSD",1755029632665,0.4723,4523.2,4522.7,0.1104]
["bitfinex","ETHUSD",1755029632865,2.68316386,4523.2,4522.7,0.1104]
["bitfinex","ETHUSD",1755029633162,1.7283,4523.1,4522.7,0.1104]
["bitfinex","ETHUSD",1755029633661,2.21092429,4523.0,4522.7,0.1104]
["bitfinex","ETHUSD",1755029633862,3.93917781,4523.1,4522.7,0.1104]
["bitfinex","ETHUSD",1755029634066,3.93917781,4523.1,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029634260,0.1104,4523.2,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029634459,2.32122574,4523.2,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029634663,0.017725,4524.1,4522.9,11.17332539]
["bitfinex","ETHUSD",1755029634888,2.21051866,4523.9,4522.9,16.96328822]
["bitfinex","ETHUSD",1755029635067,2.21047909,4524.0,4522.9,16.96328822]
["bitfinex","ETHUSD",1755029635268,2.21039049,4524.1,4523.2,2.2107813]
["bitfinex","ETHUSD",1755029635437,2.21052623,4523.9,4523.0,2.2108949]
["bitfinex","ETHUSD",1755029635637,2.21052623,4523.9,4523.0,2.43198439]
["bitfinex","ETHUSD",1755029635831,2.21052623,4523.9,4523.1,2.21086946]
["bitfinex","ETHUSD",1755029636363,0.4723,4524.0,4523.1,2.21086946]
["bitfinex","ETHUSD",1755029636673,2.21052043,4523.9,4523.0,2.4320038]
["bitfinex","ETHUSD",1755029636866,2.2104821,4523.9,4523.0,0.22108949]
["bitfinex","ETHUSD",1755029637161,0.55,4523.7,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029637361,2.21082528,4523.2,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029637563,2.21088821,4523.1,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029637766,2.68318821,4523.1,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029638732,1.7283,4523.0,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029638970,2.21101426,4522.9,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029639145,0.4419,4522.9,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029639537,2.21092893,4523.0,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029639742,2.21097092,4522.9,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029639943,3.579,4523.1,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029640153,2.21033171,4524.3,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029640373,2.21053244,4523.8,4523.0,2.21088949]
["bitfinex","ETHUSD",1755029640671,2.21055079,4523.8,4523.0,2.21088949]
["bitfinex","ETHUSD",1755029640858,2.21082931,4523.2,4522.6,1.46590452]
["bitfinex","ETHUSD",1755029641171,2.21078666,4523.3,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029641565,3.579,4523.4,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029641768,0.55,4524.1,4522.6,1.33254956]
["bitfinex","ETHUSD",1755029641769,1.105403,4525.2,4522.8,11.17332539]
["bitfinex","ETHUSD",1755029641943,2.21022648,4524.5,4523.3,2.21076872]
["bitfinex","ETHUSD",1755029642139,1.6539,4524.4,4522.8,3.579]
["bitfinex","ETHUSD",1755029642344,2.21033552,4524.2,4523.1,2.21084981]
["bitfinex","ETHUSD",1755029642581,3.579,4524.1,4523.1,2.21084981]
["bitfinex","ETHUSD",1755029642875,5.78939077,4524.1,4523.1,2.21086644]
["bitfinex","ETHUSD",1755029643077,3.579,4524.1,4522.6,4.91154956]
["bitfinex","ETHUSD",1755029643250,3.579,4524.1,4523.3,2.21073476]
["bitfinex","ETHUSD",1755029643574,2.21217593,4524.6,4524.1,2.21036557]
["bitfinex","ETHUSD",1755029643575,0.002,4524.6,4524.1,2.21036557]
["bitfinex","ETHUSD",1755029643777,0.002,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1755029644751,0.002,4524.3,4524.2,2.32073552]
["bitfinex","ETHUSD",1755029650959,0.002,4525.1,4524.5,2.21018897]
["bitfinex","ETHUSD",1755029651189,0.002,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1755029651485,0.002,4525.5,4525.4,2.43072435]
["bitfinex","ETHUSD",1755029651802,0.002,4525.5,4525.4,6.00872435]
["bitfinex","ETHUSD",1755029652166,0.002,4525.5,4525.4,6.44532435]
["bitfinex","ETHUSD",1755029652351,0.002,4525.5,4525.4,7.71692435]
["bitfinex","ETHUSD",1755029652688,0.002,4525.5,4525.4,6.00872435]
["bitfinex","ETHUSD",1755029653387,0.002,4525.5,4525.4,6.44532435]
["bitfinex","ETHUSD",1755029653782,0.002,4525.5,4525.4,7.71692435]
["bitfinex","ETHUSD",1755029655053,0.002,4525.5,4525.4,27.36076835]
["bitfinex","ETHUSD",1755029655250,0.662957,4529.5,4525.4,27.36076835]
["bitfinex","ETHUSD",1755029655251,1.6539,4527.9,4525.5,0.55]
["bitfinex","ETHUSD",1755029655455,1.6539,4527.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1755029655655,1.6539,4527.9,4526.8,3.577]
["bitfinex","ETHUSD",1755029655875,1.6539,4527.9,4526.9,2.2090172]
["bitfinex","ETHUSD",1755029656061,1.6539,4527.9,4527.2,2.20885742]
["bitfinex","ETHUSD",1755029656266,1.6539,4527.9,4526.8,3.577]
["bitfinex","ETHUSD",1755029656267,1.6539,4527.9,4527.3,2.20880897]
["bitfinex","ETHUSD",1755029656694,1.6539,4527.9,4527.2,2.20886261]
["bitfinex","ETHUSD",1755029657379,1.6539,4527.9,4527.0,2.20892453]
["bitfinex","ETHUSD",1755029657552,0.4419,4528.3,4526.9,2.4299855]
["bitfinex","ETHUSD",1755029657756,2.20843613,4528.1,4527.0,2.20892004]
["bitfinex","ETHUSD",1755029658077,1.6539,4528.0,4527.1,2.20891561]
["bitfinex","ETHUSD",1755029658382,1.6539,4528.0,4527.1,2.20890967]
["bitfinex","ETHUSD",1755029658583,1.6539,4528.0,4526.9,3.577]
["bitfinex","ETHUSD",1755029658584,3.86238634,4528.0,4526.9,3.577]
["bitfinex","ETHUSD",1755029658754,1.6539,4528.0,4527.1,2.2088822]
["bitfinex","ETHUSD",1755029658954,3.86238323,4528.0,4527.1,2.2088822]
["bitfinex","ETHUSD",1755029659154,1.6539,4528.0,4527.2,2.20887064]
["bitfinex","ETHUSD",1755029659389,3.86238782,4528.0,4527.1,2.20891024]
["bitfinex","ETHUSD",1755029659584,2.20852934,4527.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1755029659794,2.20867859,4527.6,4526.4,2.20925618]
["bitfinex","ETHUSD",1755029659981,2.20887292,4527.2,4526.3,5.78630658]
["bitfinex","ETHUSD",1755029660168,1.6539,4527.1,4526.4,2.20925698]
["bitfinex","ETHUSD",1755029660487,0.4419,4527.0,4525.0,11.17332539]
["bitfinex","ETHUSD",1755029660677,1.6539,4527.0,4526.2,2.20933715]
["bitfinex","ETHUSD",1755029661051,1.6539,4527.0,4526.7,0.1104]
["bitfinex","ETHUSD",1755029661256,1.6539,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755029661886,0.4419,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755029662087,1.6539,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755029662292,1e-08,4527.3,4527.2,2.75887082]
["bitfinex","ETHUSD",1755029662597,1e-08,4527.3,4527.2,0.27588708]
["bitfinex","ETHUSD",1755029662765,1e-08,4527.3,4526.4,4.0286]
["bitfinex","ETHUSD",1755029662965,1e-08,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755029663176,1e-08,4527.3,4526.4,4.0336]
["bitfinex","ETHUSD",1755029663395,1e-08,4527.3,4526.5,2.20921241]
["bitfinex","ETHUSD",1755029663596,1e-08,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755029664963,1.65390001,4527.3,4526.3,3.596]
["bitfinex","ETHUSD",1755029665458,1.65390001,4527.3,4525.5,2.2096705]
["bitfinex","ETHUSD",1755029665459,1.65390001,4527.3,4525.6,0.001]
["bitfinex","ETHUSD",1755029665671,2.20898439,4527.0,4526.1,2.20936749]
["bitfinex","ETHUSD",1755029665971,0.4419,4526.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1755029666171,1e-08,4527.3,4525.7,11.17332539]
["bitfinex","ETHUSD",1755029666472,1e-08,4527.3,4526.6,2.2091206]
["bitfinex","ETHUSD",1755029666875,1e-08,4527.9,4527.3,21.464435]
["bitfinex","ETHUSD",1755029667177,1e-08,4527.9,4527.6,2.20865114]
["bitfinex","ETHUSD",1755029667372,1e-08,4527.9,4527.8,13.3819035]
["bitfinex","ETHUSD",1755029667585,1e-08,4527.9,4527.5,2.20867862]
["bitfinex","ETHUSD",1755029667788,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755029668700,1e-08,4527.9,4527.7,2.20859132]
["bitfinex","ETHUSD",1755029668906,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755029669889,1e-08,4527.9,4527.6,5.82465246]
["bitfinex","ETHUSD",1755029670083,1e-08,4527.9,4527.6,3.616]
["bitfinex","ETHUSD",1755029670285,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755029670506,1e-08,4527.9,4527.6,2.20866078]
["bitfinex","ETHUSD",1755029670909,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755029672017,1e-08,4527.9,4527.6,2.20864943]
["bitfinex","ETHUSD",1755029672181,0.44170001,4527.9,4526.6,2.64572283]
["bitfinex","ETHUSD",1755029672386,0.44170001,4527.9,4527.4,2.20874953]
["bitfinex","ETHUSD",1755029672588,1.6807,4527.8,4527.5,2.20871838]
["bitfinex","ETHUSD",1755029672906,1.6807,4527.7,4527.2,3.61]
["bitfinex","ETHUSD",1755029673100,1e-08,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1755029673713,1.68070001,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1755029674687,1.6807,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1755029675615,1.239,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1755029675817,1e-08,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1755029676593,1e-08,4528.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1755029677383,1e-08,4528.4,4528.3,3.99663425]
["bitfinex","ETHUSD",1755029677584,1e-08,4528.4,4528.3,17.31382825]
["bitfinex","ETHUSD",1755029678986,1e-08,4528.4,4528.3,16.09234725]
["bitfinex","ETHUSD",1755029679613,0.002,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1755029679816,0.002,4529.3,4529.2,5.82589543]
["bitfinex","ETHUSD",1755029679984,0.002,4529.3,4529.2,5.93629543]
["bitfinex","ETHUSD",1755029680181,0.002,4529.3,4529.2,7.61419543]
["bitfinex","ETHUSD",1755029680386,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1755029680619,1e-08,4529.8,4529.7,30.3947048]
["bitfinex","ETHUSD",1755029680786,1e-08,4529.8,4529.7,32.41197186]
["bitfinex","ETHUSD",1755029680987,1e-08,4529.8,4529.7,23.12392186]
["bitfinex","ETHUSD",1755029681384,1e-08,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755029681595,1e-08,4529.9,4529.8,13.11136698]
["bitfinex","ETHUSD",1755029682691,1e-08,4529.9,4529.8,14.17178898]
["bitfinex","ETHUSD",1755029682893,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1755029683203,1e-08,4530.3,4530.2,8.42821306]
["bitfinex","ETHUSD",1755029683408,1e-08,4530.3,4530.2,2.31780806]
["bitfinex","ETHUSD",1755029683617,1e-08,4530.3,4530.2,5.93680806]
["bitfinex","ETHUSD",1755029683929,1e-08,4530.3,4530.2,2.31780806]
["bitfinex","ETHUSD",1755029684103,1e-08,4530.3,4530.2,5.93680806]
["bitfinex","ETHUSD",1755029685791,1e-08,4530.3,4530.2,2.31780806]
["bitfinex","ETHUSD",1755029686026,1e-08,4530.3,4530.2,5.93280806]
["bitfinex","ETHUSD",1755029686318,1e-08,4530.3,4530.2,5.82240806]
["bitfinex","ETHUSD",1755029686522,1e-08,4530.3,4530.2,5.93280806]
["bitfinex","ETHUSD",1755029686927,1e-08,4530.3,4530.2,6.36910806]
["bitfinex","ETHUSD",1755029687233,1e-08,4530.3,4530.2,37.61070806]
["bitfinex","ETHUSD",1755029687529,1e-08,4530.3,4530.2,33.88530806]
["bitfinex","ETHUSD",1755029687695,1e-08,4530.3,4530.2,37.49730806]
["bitfinex","ETHUSD",1755029688426,1e-08,4530.7,4530.6,2.75721317]
["bitfinex","ETHUSD",1755029688730,1e-08,4530.7,4530.6,45.52039738]
["bitfinex","ETHUSD",1755029688929,1e-08,4530.7,4530.6,47.17622525]
["bitfinex","ETHUSD",1755029690924,1e-08,4530.7,4530.6,43.79052325]
["bitfinex","ETHUSD",1755029691625,1e-08,4530.7,4530.6,39.89920825]
["bitfinex","ETHUSD",1755029691823,1e-08,4530.7,4530.6,38.84811325]
["bitfinex","ETHUSD",1755029692129,1e-08,4530.7,4530.6,35.24311325]
["bitfinex","ETHUSD",1755029692326,1e-08,4530.7,4530.6,38.84811325]
["bitfinex","ETHUSD",1755029694729,1e-08,4530.7,4530.6,40.86872316]
["bitfinex","ETHUSD",1755029695902,1e-08,4530.7,4530.6,35.58582316]
["bitfinex","ETHUSD",1755029696101,1e-08,4530.7,4530.6,5.40746317]
["bitfinex","ETHUSD",1755029696403,1.68070001,4530.7,4530.6,5.80421317]
["bitfinex","ETHUSD",1755029696636,1e-08,4530.7,4530.6,5.80421317]
["bitfinex","ETHUSD",1755029697200,1e-08,4530.7,4530.6,5.80321317]
["bitfinex","ETHUSD",1755029697400,1.68070001,4530.7,4530.6,5.80321317]
["bitfinex","ETHUSD",1755029697711,1.68070001,4530.7,4530.6,5.91361317]
["bitfinex","ETHUSD",1755029698532,1e-08,4530.7,4530.6,10.57038217]
["bitfinex","ETHUSD",1755029698766,1e-08,4530.7,4530.6,14.00919017]
["bitfinex","ETHUSD",1755029698913,1e-08,4530.7,4530.6,14.55919017]
["bitfinex","ETHUSD",1755029699122,1e-08,4530.7,4530.6,13.57278017]
["bitfinex","ETHUSD",1755029699444,1e-08,4530.7,4530.6,8.64373217]
["bitfinex","ETHUSD",1755029700253,1e-08,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1755029700452,1.73850001,4530.7,4530.6,5.91261317]
["bitfinex","ETHUSD",1755029701339,1.73850001,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1755029701547,1.73850001,4530.7,4530.6,5.91161317]
["bitfinex","ETHUSD",1755029701913,1.73850001,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1755029702113,1.73850001,4530.7,4530.6,5.91161317]
["bitfinex","ETHUSD",1755029702860,1.73850001,4530.7,4529.8,5.296]
["bitfinex","ETHUSD",1755029703147,1.7385,4530.6,4530.4,2.20727069]
["bitfinex","ETHUSD",1755029703353,1.7385,4530.5,4529.8,5.296]
["bitfinex","ETHUSD",1755029703524,1.7385,4530.4,4529.9,3.591]
["bitfinex","ETHUSD",1755029703724,0.17385001,4530.7,4529.9,3.591]
["bitfinex","ETHUSD",1755029703725,1.7385,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1755029703932,1.7385,4530.3,4530.2,5.79840806]
["bitfinex","ETHUSD",1755029704823,1.7385,4530.3,4530.2,3.591]
["bitfinex","ETHUSD",1755029705121,1.7385,4530.3,4530.1,2.20745251]
["bitfinex","ETHUSD",1755029705352,1.7385,4530.2,4529.9,3.588]
["bitfinex","ETHUSD",1755029705531,0.17385,4530.3,4529.9,3.588]
["bitfinex","ETHUSD",1755029705532,1.7385,4530.1,4529.9,3.588]
["bitfinex","ETHUSD",1755029705830,1.7385,4530.0,4529.9,3.588]
["bitfinex","ETHUSD",1755029707035,1.7385,4530.0,4529.9,5.79555425]
["bitfinex","ETHUSD",1755029707924,1.7385,4530.0,4529.9,5.79055425]
["bitfinex","ETHUSD",1755029709147,1.7385,4530.0,4529.9,3.583]
["bitfinex","ETHUSD",1755029709349,1.7385,4530.0,4529.9,5.79055425]
["bitfinex","ETHUSD",1755029710241,1e-08,4530.7,4530.2,2.20740806]
["bitfinex","ETHUSD",1755029710446,2.20604515,4533.0,4531.0,2.20701831]
["bitfinex","ETHUSD",1755029710447,1.2733,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755029710654,1.2733,4531.1,4531.0,6.02408151]
["bitfinex","ETHUSD",1755029710655,1.7385,4531.1,4531.0,6.02408151]
["bitfinex","ETHUSD",1755029711748,1.7385,4531.8,4531.5,2.20677422]
["bitfinex","ETHUSD",1755029711947,1.7385,4531.7,4531.6,6.0227893]
["bitfinex","ETHUSD",1755029712261,1.7385,4531.7,4531.6,6.0207893]
["bitfinex","ETHUSD",1755029712560,0.4652,4531.7,4531.6,5.8177261]
["bitfinex","ETHUSD",1755029712760,0.001,4532.5,4531.8,2.20662871]
["bitfinex","ETHUSD",1755029713255,0.001,4532.5,4531.8,5.81562871]
["bitfinex","ETHUSD",1755029713451,0.4652,4532.3,4531.8,5.81562871]
["bitfinex","ETHUSD",1755029714049,0.001,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755029714253,0.001,4532.5,4532.4,13.52288356]
["bitfinex","ETHUSD",1755029714424,0.001,4532.5,4532.4,5.99516157]
["bitfinex","ETHUSD",1755029714629,1.7395,4532.5,4532.4,5.99516157]
["bitfinex","ETHUSD",1755029715425,1.7395,4532.5,4532.4,2.37416157]
["bitfinex","ETHUSD",1755029715822,0.001,4532.5,4532.4,2.37416157]
["bitfinex","ETHUSD",1755029716236,0.001,4532.5,4532.4,5.99316157]
["bitfinex","ETHUSD",1755029716955,0.001,4532.5,4532.4,13.01616157]
["bitfinex","ETHUSD",1755029717158,0.001,4532.5,4532.4,9.65687457]
["bitfinex","ETHUSD",1755029718457,0.001,4532.5,4532.4,11.27867457]
["bitfinex","ETHUSD",1755029718756,1e-08,4532.5,4532.4,36.42976157]
["bitfinex","ETHUSD",1755029718964,1e-08,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755029719123,1e-08,4532.6,4532.5,29.16175492]
["bitfinex","ETHUSD",1755029719328,0.0150709,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755029719523,0.0150709,4533.1,4533.0,16.96776655]
["bitfinex","ETHUSD",1755029720925,0.0150709,4533.1,4533.0,5.81804456]
["bitfinex","ETHUSD",1755029721160,0.0150709,4533.1,4533.0,5.81504456]
["bitfinex","ETHUSD",1755029721369,0.0150709,4533.1,4533.0,5.81404456]
["bitfinex","ETHUSD",1755029721570,0.0150709,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755029722239,0.0150709,4533.1,4533.0,5.81204456]
["bitfinex","ETHUSD",1755029723278,0.0150709,4533.1,4533.0,16.96076655]
["bitfinex","ETHUSD",1755029723563,0.0150709,4533.1,4533.0,16.95776655]
["bitfinex","ETHUSD",1755029724136,1e-08,4533.1,4533.0,17.50776655]
["bitfinex","ETHUSD",1755029724335,0.7147,4534.9,4533.2,2.75594723]
["bitfinex","ETHUSD",1755029724550,0.002,4534.1,4533.6,2.2057526]
["bitfinex","ETHUSD",1755029724744,0.002,4534.1,4533.6,5.8187526]
["bitfinex","ETHUSD",1755029724946,0.002,4534.1,4533.6,5.9291526]
["bitfinex","ETHUSD",1755029725340,0.4682,4533.7,4533.6,5.9291526]
["bitfinex","ETHUSD",1755029725667,1.7415,4533.7,4533.6,5.9291526]
["bitfinex","ETHUSD",1755029725838,1.7415,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1755029726268,0.003,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755029726466,0.003,4533.7,4533.6,5.8167526]
["bitfinex","ETHUSD",1755029728664,0.003,4533.7,4533.6,5.8117526]
["bitfinex","ETHUSD",1755029729049,1.6935,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755029729249,1.2332,4534.7,4534.0,3.605]
["bitfinex","ETHUSD",1755029729436,1.2332,4534.7,4534.4,2.20536344]
["bitfinex","ETHUSD",1755029729640,1.2332,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1755029729855,1.2332,4534.6,4534.3,3.603]
["bitfinex","ETHUSD",1755029730336,1.38147,4534.6,4533.8,3.603]
["bitfinex","ETHUSD",1755029730556,1.38147,4534.6,4533.7,3.603]
["bitfinex","ETHUSD",1755029730735,1.38147,4534.6,4533.2,2.2059318]
["bitfinex","ETHUSD",1755029730939,0.35866886,4534.5,4533.3,3.603]
["bitfinex","ETHUSD",1755029731139,0.35866886,4534.5,4533.5,2.20579921]
["bitfinex","ETHUSD",1755029731140,3.4385996,4534.4,4533.5,2.20579921]
["bitfinex","ETHUSD",1755029731438,1.7041,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1755029731645,0.4709,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755029732262,0.2495,4534.9,4534.3,3.602]
["bitfinex","ETHUSD",1755029732495,0.4709,4534.8,4534.6,2.20522586]
["bitfinex","ETHUSD",1755029732787,0.4709,4534.8,4534.4,5.80836344]
["bitfinex","ETHUSD",1755029732788,0.2495,4534.9,4534.4,3.603]
["bitfinex","ETHUSD",1755029732955,0.2495,4534.9,4534.3,2.20537412]
["bitfinex","ETHUSD",1755029733268,1.7041,4534.8,4534.4,2.20536057]
["bitfinex","ETHUSD",1755029733469,0.2495,4534.9,4534.5,2.20531449]
["bitfinex","ETHUSD",1755029733648,1.7041,4534.7,4534.2,2.20542625]
["bitfinex","ETHUSD",1755029733862,1.7041,4534.6,4534.2,2.20542625]
["bitfinex","ETHUSD",1755029734042,1.7041,4534.5,4534.1,2.20546626]
["bitfinex","ETHUSD",1755029734248,1.7041,4534.4,4534.1,2.20547378]
["bitfinex","ETHUSD",1755029734444,0.2495,4534.9,4532.8,0.4729]
["bitfinex","ETHUSD",1755029734643,1.7041,4534.3,4533.2,11.14872199]
["bitfinex","ETHUSD",1755029734875,1.7041,4534.3,4533.3,3.599]
["bitfinex","ETHUSD",1755029735177,1.7041,4534.3,4533.8,2.2056096]
["bitfinex","ETHUSD",1755029735475,1.7041,4534.2,4533.9,2.2055962]
["bitfinex","ETHUSD",1755029735677,0.2495,4534.9,4533.1,11.14872199]
["bitfinex","ETHUSD",1755029735845,0.2495,4534.9,4533.4,2.20584991]
["bitfinex","ETHUSD",1755029735846,1.7041,4534.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1755029736046,1.7041,4534.6,4534.4,2.20535704]
["bitfinex","ETHUSD",1755029736243,1.7041,4534.6,4533.6,2.2057526]
["bitfinex","ETHUSD",1755029736244,1.7041,4534.5,4534.3,2.20539878]
["bitfinex","ETHUSD",1755029736547,1.7041,4534.5,4533.6,2.2057526]
["bitfinex","ETHUSD",1755029736548,0.2495,4534.9,4534.2,3.603]
["bitfinex","ETHUSD",1755029736891,0.2495,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1755029737095,0.2495,4534.9,4534.8,5.91656891]
["bitfinex","ETHUSD",1755029737391,88.67750941,4535.9,4534.9,11.817058]
["bitfinex","ETHUSD",1755029737549,88.67750941,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1755029737748,88.67750941,4535.9,4535.8,7.45378274]
["bitfinex","ETHUSD",1755029737952,0.70187375,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755029738156,0.70187375,4537.5,4537.4,7.07291232]
["bitfinex","ETHUSD",1755029738347,0.01582164,4538.0,4537.4,7.07291232]
["bitfinex","ETHUSD",1755029738348,0.01582164,4538.0,4537.4,3.697131]
["bitfinex","ETHUSD",1755029738547,0.01582164,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755029738749,0.01582164,4538.0,4537.9,9.64738608]
["bitfinex","ETHUSD",1755029738976,0.01582164,4538.0,4537.9,22.15930408]
["bitfinex","ETHUSD",1755029739144,0.0113,4538.9,4538.0,0.55]
["bitfinex","ETHUSD",1755029739352,0.0113,4538.9,4538.8,13.90194751]
["bitfinex","ETHUSD",1755029739650,0.0113,4538.9,4538.8,19.27418511]
["bitfinex","ETHUSD",1755029739849,0.005,4540.0,4538.9,0.55]
["bitfinex","ETHUSD",1755029740072,0.005,4540.0,4539.0,21.28929399]
["bitfinex","ETHUSD",1755029740269,0.005,4540.0,4538.9,0.4657]
["bitfinex","ETHUSD",1755029740480,84.94677752,4539.7,4539.2,11.14872199]
["bitfinex","ETHUSD",1755029740658,84.94677752,4539.7,4539.5,2.20287097]
["bitfinex","ETHUSD",1755029740859,84.94677752,4539.7,4539.6,22.34479564]
["bitfinex","ETHUSD",1755029741064,84.94677752,4539.7,4539.6,46.94918614]
["bitfinex","ETHUSD",1755029741262,84.48107752,4539.7,4539.6,39.37455714]
["bitfinex","ETHUSD",1755029741496,73.42242564,4539.7,4539.6,39.37455714]
["bitfinex","ETHUSD",1755029741658,25.98037282,4539.7,4539.6,44.74806796]
["bitfinex","ETHUSD",1755029741859,0.032,4542.4,4540.2,0.55]
["bitfinex","ETHUSD",1755029742060,91.47294451,4543.5,4541.6,0.55]
["bitfinex","ETHUSD",1755029742384,2.67745568,4543.4,4541.7,3.654]
["bitfinex","ETHUSD",1755029742553,2.67745568,4543.4,4540.3,0.76947795]
["bitfinex","ETHUSD",1755029742554,1.7041,4543.3,4540.3,0.76947795]
["bitfinex","ETHUSD",1755029742878,1.7041,4543.2,4540.5,0.55]
["bitfinex","ETHUSD",1755029743081,0.39106557,4543.1,4541.2,0.55]
["bitfinex","ETHUSD",1755029743248,1.7041,4543.0,4541.3,8.219391]
["bitfinex","ETHUSD",1755029743451,0.4709,4542.9,4541.4,8.096354]
["bitfinex","ETHUSD",1755029743652,0.4709,4542.9,4540.5,0.16153413]
["bitfinex","ETHUSD",1755029743653,1.44271656,4542.8,4540.5,0.16153413]
["bitfinex","ETHUSD",1755029743884,1.44271656,4542.8,4540.6,6.795373]
["bitfinex","ETHUSD",1755029743885,1.7041,4542.7,4540.6,6.795373]
["bitfinex","ETHUSD",1755029744050,0.20951656,4542.8,4540.5,1.1562]
["bitfinex","ETHUSD",1755029744051,2.20169268,4542.0,4540.5,0.16851296]
["bitfinex","ETHUSD",1755029744248,1.2332,4542.8,4540.6,5.71918852]
["bitfinex","ETHUSD",1755029744449,0.4709,4543.1,4540.9,2.20220661]
["bitfinex","ETHUSD",1755029744659,91.47294451,4543.5,4541.1,0.55]
["bitfinex","ETHUSD",1755029744899,91.47294451,4543.5,4541.3,0.55]
["bitfinex","ETHUSD",1755029744900,93.67950019,4543.5,4541.3,0.55]
["bitfinex","ETHUSD",1755029745055,95.88044763,4543.5,4541.9,2.20171201]
["bitfinex","ETHUSD",1755029745255,93.67950019,4543.5,4542.0,8.318228]
["bitfinex","ETHUSD",1755029745478,91.47294451,4543.5,4542.1,10.017353]
["bitfinex","ETHUSD",1755029745757,91.47294451,4543.5,4542.2,5.630533]
["bitfinex","ETHUSD",1755029745758,0.4709,4543.4,4542.2,5.630533]
["bitfinex","ETHUSD",1755029745955,0.4709,4543.4,4542.3,3.692]
["bitfinex","ETHUSD",1755029746157,0.4709,4543.4,4542.4,3.692]
["bitfinex","ETHUSD",1755029746356,0.4709,4543.4,4542.5,3.692]
["bitfinex","ETHUSD",1755029746674,91.47294451,4543.5,4542.4,3.692]
["bitfinex","ETHUSD",1755029746873,0.4709,4543.4,4541.5,1.1562]
["bitfinex","ETHUSD",1755029747052,0.4709,4543.4,4541.7,0.55]
["bitfinex","ETHUSD",1755029747253,0.4709,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755029747520,91.47294451,4543.5,4543.3,0.1104]
["bitfinex","ETHUSD",1755029747698,91.47294451,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1755029747857,91.47294451,4543.5,4543.3,0.1104]
["bitfinex","ETHUSD",1755029748203,91.47294451,4543.5,4543.4,3.717]
["bitfinex","ETHUSD",1755029748365,91.47294451,4543.5,4543.4,5.91799484]
["bitfinex","ETHUSD",1755029748558,91.47294451,4543.5,4543.4,11.39154784]
["bitfinex","ETHUSD",1755029748802,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755029748981,0.002,4544.1,4544.0,9.97307722]
["bitfinex","ETHUSD",1755029749307,0.002,4544.1,4543.4,0.16887132]
["bitfinex","ETHUSD",1755029749600,1.7041,4544.0,4543.5,4.258421]
["bitfinex","ETHUSD",1755029749762,0.002,4544.1,4543.2,3.717]
["bitfinex","ETHUSD",1755029749964,0.002,4544.1,4543.4,0.55]
["bitfinex","ETHUSD",1755029750165,0.002,4544.1,4542.7,1.1562]
["bitfinex","ETHUSD",1755029750166,0.002,4544.1,4543.5,24.15565246]
["bitfinex","ETHUSD",1755029750394,0.002,4544.1,4541.5,9.30189164]
["bitfinex","ETHUSD",1755029750395,0.002,4544.1,4541.3,2.3119215]
["bitfinex","ETHUSD",1755029750664,0.002,4544.1,4542.1,7.240798]
["bitfinex","ETHUSD",1755029750900,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755029751110,0.002,4544.1,4544.0,6.622042]
["bitfinex","ETHUSD",1755029751305,0.002,4544.1,4543.5,3.737]
["bitfinex","ETHUSD",1755029751515,0.4729,4544.1,4542.8,3.736]
["bitfinex","ETHUSD",1755029751805,0.002,4544.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1755029752008,0.002,4544.1,4543.1,19.2932154]
["bitfinex","ETHUSD",1755029752169,0.002,4544.1,4543.3,2.20100945]
["bitfinex","ETHUSD",1755029752368,0.002,4544.1,4543.4,2.829713]
["bitfinex","ETHUSD",1755029752568,0.002,4544.1,4543.1,5.87372]
["bitfinex","ETHUSD",1755029752801,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755029753007,0.002,4544.1,4544.0,30.82102622]
["bitfinex","ETHUSD",1755029753171,0.002,4544.1,4544.0,14.46262722]
["bitfinex","ETHUSD",1755029753374,0.002,4544.1,4544.0,16.16882722]
["bitfinex","ETHUSD",1755029753878,0.002,4544.1,4544.0,8.55266122]
["bitfinex","ETHUSD",1755029754088,0.002,4544.1,4544.0,30.44491122]
["bitfinex","ETHUSD",1755029754288,0.002,4544.1,4544.0,37.64290422]
["bitfinex","ETHUSD",1755029754497,0.002,4544.1,4544.0,10.13042222]
["bitfinex","ETHUSD",1755029754695,0.002,4544.1,4544.0,9.58042222]
["bitfinex","ETHUSD",1755029755076,0.002,4544.1,4544.0,35.93670422]
["bitfinex","ETHUSD",1755029755229,0.002,4544.1,4544.0,22.45847322]
["bitfinex","ETHUSD",1755029755433,0.002,4544.1,4544.0,5.782595]
["bitfinex","ETHUSD",1755029755608,1.73223919,4547.3,4544.1,0.55]
["bitfinex","ETHUSD",1755029755935,1.2332,4547.1,4544.9,0.55]
["bitfinex","ETHUSD",1755029756234,1.7041,4546.9,4543.7,3.768]
["bitfinex","ETHUSD",1755029756435,1.7041,4546.8,4544.3,0.55]
["bitfinex","ETHUSD",1755029756601,9.07542264,4546.1,4543.4,2.20097809]
["bitfinex","ETHUSD",1755029756799,9.07542264,4546.1,4543.3,3.773]
["bitfinex","ETHUSD",1755029756800,5.4781,4546.0,4542.9,5.9752353]
["bitfinex","ETHUSD",1755029757110,1.7041,4545.9,4543.0,5.42596688]
["bitfinex","ETHUSD",1755029757293,1.7041,4545.8,4544.6,2.20041302]
["bitfinex","ETHUSD",1755029757491,1.7041,4545.7,4543.5,3.779]
["bitfinex","ETHUSD",1755029757731,9.07542264,4545.4,4542.8,0.16784982]
["bitfinex","ETHUSD",1755029757894,9.07542264,4544.6,4541.4,0.02201964]
["bitfinex","ETHUSD",1755029758095,1.7041,4545.3,4542.2,0.02201576]
["bitfinex","ETHUSD",1755029758308,2.20017161,4545.1,4542.4,2.20147939]
["bitfinex","ETHUSD",1755029758511,1.7041,4545.0,4542.3,3.783]
["bitfinex","ETHUSD",1755029758716,2.20054841,4544.4,4542.4,3.481453]
["bitfinex","ETHUSD",1755029758923,2.20086998,4543.7,4542.4,3.481453]
["bitfinex","ETHUSD",1755029759105,2.1791,4546.2,4543.7,17.271344]
["bitfinex","ETHUSD",1755029759431,0.4424,4546.1,4545.2,2.20012195]
["bitfinex","ETHUSD",1755029759634,0.4424,4546.1,4545.3,3.21696]
["bitfinex","ETHUSD",1755029759928,0.4424,4546.6,4545.2,8.27694123]
["bitfinex","ETHUSD",1755029760132,0.4424,4546.6,4545.4,0.57200026]
["bitfinex","ETHUSD",1755029760303,2.1791,4546.5,4545.5,3.479983]
["bitfinex","ETHUSD",1755029760629,2.1791,4546.5,4544.2,2.0178]
["bitfinex","ETHUSD",1755029760630,0.4424,4546.4,4543.5,2.0178]
["bitfinex","ETHUSD",1755029760928,0.4424,4546.4,4544.0,2.20070422]
["bitfinex","ETHUSD",1755029761131,0.4424,4546.4,4544.9,2.20024176]
["bitfinex","ETHUSD",1755029761305,0.26215,4546.3,4545.0,14.3504232]
["bitfinex","ETHUSD",1755029761627,2.19973347,4546.1,4545.0,0.16201319]
["bitfinex","ETHUSD",1755029761828,2.19978442,4545.9,4544.0,2.20069969]
["bitfinex","ETHUSD",1755029761995,2.6215,4545.8,4543.4,3.794]
["bitfinex","ETHUSD",1755029762199,0.4424,4545.7,4543.4,0.16857419]
["bitfinex","ETHUSD",1755029762397,0.4424,4545.7,4544.7,2.20031826]
["bitfinex","ETHUSD",1755029762601,0.4424,4545.7,4545.1,2.20012541]
["bitfinex","ETHUSD",1755029762803,0.4424,4546.6,4545.7,23.708881]
["bitfinex","ETHUSD",1755029763029,0.4424,4546.6,4545.3,30.0]
["bitfinex","ETHUSD",1755029763228,2.1791,4546.5,4543.6,2.0178]
["bitfinex","ETHUSD",1755029763432,2.64195704,4546.4,4544.5,2.20041514]
["bitfinex","ETHUSD",1755029763634,2.6215,4546.3,4544.6,0.22004151]
["bitfinex","ETHUSD",1755029763852,2.6215,4546.3,4543.7,3.806]
["bitfinex","ETHUSD",1755029763999,2.20023049,4545.0,4542.4,2.2014324]
["bitfinex","ETHUSD",1755029764201,2.20050345,4544.5,4542.6,2.20138246]
["bitfinex","ETHUSD",1755029764507,2.6215,4544.4,4542.0,3.809]
["bitfinex","ETHUSD",1755029764846,0.4424,4544.3,4542.1,5.578856]
["bitfinex","ETHUSD",1755029765051,2.20089334,4543.7,4542.0,3.809]
["bitfinex","ETHUSD",1755029765349,2.6215,4543.6,4542.3,0.001]
["bitfinex","ETHUSD",1755029765516,3.808,4543.5,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029765834,0.55,4543.3,4540.2,2.20254484]
["bitfinex","ETHUSD",1755029766140,0.55,4542.7,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029766364,2.20196636,4541.4,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029766499,4.82354801,4541.3,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029766707,2.6215,4541.2,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029766935,2.20232734,4540.7,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029767136,2.6215,4540.6,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029767323,0.4424,4540.5,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029767507,2.20245364,4540.4,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029767708,2.6215,4540.3,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029767928,2.6215,4540.2,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029768132,2.1791,4540.2,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029768318,0.4424,4540.1,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029768505,0.4424,4540.0,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029768840,2.6215,4540.0,4539.9,0.50574174]
["bitfinex","ETHUSD",1755029769235,2.6215,4540.0,4539.9,0.61614174]
["bitfinex","ETHUSD",1755029769454,0.59074672,4543.1,4540.1,2.20259465]
["bitfinex","ETHUSD",1755029769611,0.4424,4542.0,4540.3,0.55]
["bitfinex","ETHUSD",1755029769936,0.4424,4542.0,4541.2,2.2020134]
["bitfinex","ETHUSD",1755029770137,0.4424,4542.0,4541.4,2.20195024]
["bitfinex","ETHUSD",1755029770649,0.4424,4542.0,4541.2,2.20203658]
["bitfinex","ETHUSD",1755029770805,0.4424,4542.0,4539.9,2.52354174]
["bitfinex","ETHUSD",1755029771006,0.4424,4542.0,4541.5,2.20191253]
["bitfinex","ETHUSD",1755029771206,2.20088526,4543.7,4540.0,3.8363026]
["bitfinex","ETHUSD",1755029771207,0.59074672,4544.7,4541.6,0.02201867]
["bitfinex","ETHUSD",1755029771429,0.4424,4542.7,4541.7,0.02201818]
["bitfinex","ETHUSD",1755029771632,0.20386491,4544.3,4541.7,0.02201818]
["bitfinex","ETHUSD",1755029771633,0.4424,4543.8,4541.8,13.9923417]
["bitfinex","ETHUSD",1755029771840,0.4424,4543.8,4542.7,2.20128698]
["bitfinex","ETHUSD",1755029772037,0.4424,4543.8,4542.2,3.8]
["bitfinex","ETHUSD",1755029772210,0.4424,4543.8,4542.3,17.381758]
["bitfinex","ETHUSD",1755029772408,2.1791,4544.3,4543.2,2.20104572]
["bitfinex","ETHUSD",1755029772630,0.4424,4544.5,4542.7,2.20128556]
["bitfinex","ETHUSD",1755029772831,2.88578361,4544.4,4542.8,3.58337556]
["bitfinex","ETHUSD",1755029773039,0.4424,4544.4,4542.9,14.13849737]
["bitfinex","ETHUSD",1755029773253,0.4424,4545.0,4543.7,2.20081541]
["bitfinex","ETHUSD",1755029773413,0.4424,4545.0,4543.8,2.22280472]
["bitfinex","ETHUSD",1755029773613,0.4424,4545.0,4543.8,0.02200801]
["bitfinex","ETHUSD",1755029773852,0.4424,4545.0,4543.2,3.796]
["bitfinex","ETHUSD",1755029774063,2.20032619,4544.8,4543.2,3.796]
["bitfinex","ETHUSD",1755029774225,0.4424,4544.7,4543.2,5.99708926]
["bitfinex","ETHUSD",1755029774429,0.4424,4544.7,4543.2,3.796]
["bitfinex","ETHUSD",1755029774629,2.20048556,4544.5,4543.2,3.796]
["bitfinex","ETHUSD",1755029774869,0.4424,4544.4,4543.2,3.796]
["bitfinex","ETHUSD",1755029775072,0.70455,4544.4,4543.2,3.796]
["bitfinex","ETHUSD",1755029775288,0.4424,4546.2,4544.4,2.907278]
["bitfinex","ETHUSD",1755029775445,0.660348,4545.1,4544.1,3.815]
["bitfinex","ETHUSD",1755029775629,0.660348,4545.1,4543.6,2.20089796]
["bitfinex","ETHUSD",1755029775835,0.4424,4545.0,4543.3,3.822]
["bitfinex","ETHUSD",1755029776061,0.4424,4545.0,4543.4,6.726244]
["bitfinex","ETHUSD",1755029776247,0.4424,4545.0,4543.7,2.2008021]
["bitfinex","ETHUSD",1755029776565,2.1791,4545.4,4543.8,12.65247101]
["bitfinex","ETHUSD",1755029776775,0.4424,4545.6,4543.9,14.722648]
["bitfinex","ETHUSD",1755029776933,0.4424,4545.6,4544.6,2.20041262]
["bitfinex","ETHUSD",1755029777133,0.4424,4545.6,4544.2,3.818]
["bitfinex","ETHUSD",1755029777329,0.002,4546.7,4544.2,3.818]
["bitfinex","ETHUSD",1755029777330,0.4424,4545.8,4544.3,5.68555594]
["bitfinex","ETHUSD",1755029777685,0.4424,4545.8,4544.5,2.20043169]
["bitfinex","ETHUSD",1755029777862,0.4424,4545.8,4544.2,5.8358]
["bitfinex","ETHUSD",1755029778030,0.4424,4545.8,4544.3,7.189915]
["bitfinex","ETHUSD",1755029778378,2.1791,4545.7,4543.3,2.20100171]
["bitfinex","ETHUSD",1755029778572,2.20044927,4544.6,4543.3,3.817]
["bitfinex","ETHUSD",1755029778884,2.6215,4544.5,4542.3,2.0178]
["bitfinex","ETHUSD",1755029779038,2.6215,4544.5,4543.3,2.2010396]
["bitfinex","ETHUSD",1755029779230,2.6215,4544.5,4543.4,11.384095]
["bitfinex","ETHUSD",1755029779545,0.4424,4544.5,4544.4,0.1104]
["bitfinex","ETHUSD",1755029779878,0.4424,4546.8,4544.5,2.90629]
["bitfinex","ETHUSD",1755029780031,0.4424,4546.8,4546.6,0.1096]
["bitfinex","ETHUSD",1755029780433,1.73223919,4547.3,4545.3,2.0178]
["bitfinex","ETHUSD",1755029780664,0.4424,4546.9,4546.6,0.1096]
["bitfinex","ETHUSD",1755029780831,1.73223919,4547.3,4546.6,0.1096]
["bitfinex","ETHUSD",1755029782051,1.73223919,4547.3,4546.6,4.32684573]
["bitfinex","ETHUSD",1755029782255,1.73223919,4547.3,4546.6,2.30904573]
["bitfinex","ETHUSD",1755029782452,1e-08,4546.7,4546.6,12.48866773]
["bitfinex","ETHUSD",1755029782642,1.73223919,4547.3,4547.2,2.74915552]
["bitfinex","ETHUSD",1755029782864,90.53073444,4547.3,4547.2,32.75035552]
["bitfinex","ETHUSD",1755029783046,90.53073444,4547.3,4547.2,36.59735552]
["bitfinex","ETHUSD",1755029783247,68.578025,4547.3,4547.2,36.59615552]
["bitfinex","ETHUSD",1755029783465,52.68346274,4547.3,4547.2,36.59615552]
["bitfinex","ETHUSD",1755029784045,52.68346274,4547.3,4547.2,36.59415552]
["bitfinex","ETHUSD",1755029784247,46.93776026,4547.3,4547.2,36.59415552]
["bitfinex","ETHUSD",1755029784595,32.7189055,4547.3,4547.2,41.87215552]
["bitfinex","ETHUSD",1755029784796,2.85651225,4551.6,4547.2,41.87215552]
["bitfinex","ETHUSD",1755029784797,83.57765866,4550.0,4549.4,2.74809205]
["bitfinex","ETHUSD",1755029785000,73.68872221,4551.2,4551.1,2.74727098]
["bitfinex","ETHUSD",1755029785281,73.68872221,4551.2,4551.1,31.40014463]
["bitfinex","ETHUSD",1755029785586,73.68872221,4551.2,4551.1,30.0]
["bitfinex","ETHUSD",1755029785873,71.23797422,4551.2,4551.1,10.04634403]
["bitfinex","ETHUSD",1755029786076,71.23797422,4551.2,4551.1,9.49634403]
["bitfinex","ETHUSD",1755029786244,71.23797422,4551.2,4551.1,18.91447304]
["bitfinex","ETHUSD",1755029786591,71.23797422,4551.2,4551.1,30.71502603]
["bitfinex","ETHUSD",1755029786953,71.23797422,4551.2,4551.1,31.41301862]
["bitfinex","ETHUSD",1755029787154,71.23797422,4551.2,4551.1,11.897314]
["bitfinex","ETHUSD",1755029787355,71.23797422,4551.2,4550.7,12.104163]
["bitfinex","ETHUSD",1755029787557,71.23797422,4551.2,4549.7,0.57267317]
["bitfinex","ETHUSD",1755029787558,0.4424,4551.1,4550.1,0.16713918]
["bitfinex","ETHUSD",1755029787754,72.04154561,4551.2,4550.2,2.929942]
["bitfinex","ETHUSD",1755029787959,71.23797422,4551.2,4550.3,0.02197657]
["bitfinex","ETHUSD",1755029788155,27.34052765,4551.2,4550.9,9.52737552]
["bitfinex","ETHUSD",1755029788395,2.1955434,4554.7,4551.1,0.52005106]
["bitfinex","ETHUSD",1755029788576,2.39865434,4554.6,4551.2,30.0]
["bitfinex","ETHUSD",1755029788748,0.4424,4554.5,4551.3,21.278339]
["bitfinex","ETHUSD",1755029788944,2.1791,4554.4,4551.2,30.0]
["bitfinex","ETHUSD",1755029789179,2.1791,4554.4,4551.1,0.52005106]
["bitfinex","ETHUSD",1755029789180,2.19647968,4552.8,4551.1,0.52005106]
["bitfinex","ETHUSD",1755029789380,7.5857,4552.7,4548.7,2.19841124]
["bitfinex","ETHUSD",1755029789562,0.21964797,4552.8,4549.8,17.06858298]
["bitfinex","ETHUSD",1755029789563,2.9357,4552.6,4549.8,17.06858298]
["bitfinex","ETHUSD",1755029789761,2.9357,4552.6,4549.5,5.310066]
["bitfinex","ETHUSD",1755029789762,0.439,4552.5,4549.9,4.412082]
["bitfinex","ETHUSD",1755029789957,2.4967,4552.4,4550.0,0.02197802]
["bitfinex","ETHUSD",1755029790270,2.19618525,4553.4,4550.2,2.19770559]
["bitfinex","ETHUSD",1755029790471,0.439,4555.4,4553.4,2.889597]
["bitfinex","ETHUSD",1755029790671,0.439,4555.4,4553.5,4.661]
["bitfinex","ETHUSD",1755029790856,0.439,4555.4,4553.6,30.61035264]
["bitfinex","ETHUSD",1755029791185,0.01,4557.0,4553.7,20.806136]
["bitfinex","ETHUSD",1755029791354,0.01,4557.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1755029791554,0.01,4557.0,4554.0,32.217818]
["bitfinex","ETHUSD",1755029791871,0.01,4557.0,4553.8,2.4838]
["bitfinex","ETHUSD",1755029791872,0.01,4557.0,4555.1,9.52737552]
["bitfinex","ETHUSD",1755029792074,0.01,4557.0,4555.2,34.674]
["bitfinex","ETHUSD",1755029792271,0.01,4557.0,4555.3,4.13195245]
["bitfinex","ETHUSD",1755029792484,0.01,4557.0,4555.4,4.986073]
["bitfinex","ETHUSD",1755029792661,0.01,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755029792984,0.01,4557.0,4556.9,9.020372]
["bitfinex","ETHUSD",1755029793185,12.37620857,4558.1,4556.9,2.4838]
["bitfinex","ETHUSD",1755029793365,12.37620857,4558.1,4557.0,4.67]
["bitfinex","ETHUSD",1755029793683,12.37620857,4558.1,4557.1,0.02194378]
["bitfinex","ETHUSD",1755029793979,12.37620857,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1755029794184,12.37620857,4558.1,4558.0,7.073709]
["bitfinex","ETHUSD",1755029794384,12.37620857,4558.1,4558.0,4.029077]
["bitfinex","ETHUSD",1755029794577,13.61390943,4558.1,4558.0,2.507326]
["bitfinex","ETHUSD",1755029794909,13.61390943,4558.1,4558.0,7.2614]
["bitfinex","ETHUSD",1755029794910,12.37620857,4558.1,4558.0,7.2614]
["bitfinex","ETHUSD",1755029795186,12.37620857,4558.1,4558.0,32.5934]
["bitfinex","ETHUSD",1755029795487,12.37620857,4558.1,4558.0,39.34174471]
["bitfinex","ETHUSD",1755029795659,0.99106745,4560.0,4558.0,39.50523746]
["bitfinex","ETHUSD",1755029795999,0.99106745,4560.0,4558.4,2.19375219]
["bitfinex","ETHUSD",1755029796199,0.99106745,4560.0,4558.5,40.19960182]
["bitfinex","ETHUSD",1755029796401,0.99106745,4560.0,4558.6,30.29013046]
["bitfinex","ETHUSD",1755029796599,0.99106745,4560.0,4558.7,34.70893607]
["bitfinex","ETHUSD",1755029796768,0.99106745,4560.0,4558.8,30.0]
["bitfinex","ETHUSD",1755029796967,0.99106745,4560.0,4559.5,9.52737552]
["bitfinex","ETHUSD",1755029797171,0.99106745,4560.0,4559.6,39.967]
["bitfinex","ETHUSD",1755029797371,0.99106745,4560.0,4559.7,3.150428]
["bitfinex","ETHUSD",1755029797569,0.99106745,4560.0,4557.1,5.268]
["bitfinex","ETHUSD",1755029797916,0.99106745,4560.0,4557.2,34.706]
["bitfinex","ETHUSD",1755029798066,2.19326407,4559.5,4557.3,30.0]
["bitfinex","ETHUSD",1755029798265,3.15502641,4559.4,4557.3,30.0]
["bitfinex","ETHUSD",1755029798466,0.99106745,4560.0,4557.4,4.74994233]
["bitfinex","ETHUSD",1755029798665,0.99106745,4560.0,4557.4,34.728]
["bitfinex","ETHUSD",1755029798902,0.99106745,4560.0,4559.1,0.55]
["bitfinex","ETHUSD",1755029799108,0.44106745,4560.0,4559.9,10.07737552]
["bitfinex","ETHUSD",1755029799307,1e-08,4560.0,4559.9,14.81237552]
["bitfinex","ETHUSD",1755029799609,1e-08,4560.0,4559.9,44.81237552]
["bitfinex","ETHUSD",1755029799814,0.15691991,4562.5,4559.9,44.81237552]
["bitfinex","ETHUSD",1755029799815,0.15691991,4562.5,4560.1,0.55]
["bitfinex","ETHUSD",1755029800114,0.15393145,4562.5,4562.4,0.55]
["bitfinex","ETHUSD",1755029800272,0.15393145,4562.5,4562.4,35.279]
["bitfinex","ETHUSD",1755029800472,0.15393145,4562.5,4562.4,5.926707]
["bitfinex","ETHUSD",1755029800776,0.15393145,4562.5,4562.4,9.598532]
["bitfinex","ETHUSD",1755029800975,0.15393145,4562.5,4562.4,27.401083]
["bitfinex","ETHUSD",1755029801173,0.15393145,4562.5,4561.5,9.074677]
["bitfinex","ETHUSD",1755029801379,89.257623,4562.7,4562.1,2.19196311]
["bitfinex","ETHUSD",1755029801598,89.24617519,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1755029801905,89.24617519,4562.7,4562.6,37.48873278]
["bitfinex","ETHUSD",1755029802108,89.24617519,4562.7,4562.6,34.747]
["bitfinex","ETHUSD",1755029802406,0.439,4566.6,4562.7,2.19168474]
["bitfinex","ETHUSD",1755029802705,2.4967,4566.5,4562.9,1.07147484]
["bitfinex","ETHUSD",1755029802882,2.4967,4566.5,4563.0,30.0]
["bitfinex","ETHUSD",1755029802883,0.29357,4566.4,4563.0,30.0]
["bitfinex","ETHUSD",1755029803083,0.29357,4566.4,4563.1,0.02191492]
["bitfinex","ETHUSD",1755029803284,0.29357,4566.4,4563.2,49.70437552]
["bitfinex","ETHUSD",1755029803485,2.9357,4568.2,4564.1,9.52737552]
["bitfinex","ETHUSD",1755029803686,0.439,4567.7,4564.2,34.914]
["bitfinex","ETHUSD",1755029803887,0.439,4567.7,4564.3,34.914]
["bitfinex","ETHUSD",1755029804091,89.39367289,4566.5,4564.3,4.914]
["bitfinex","ETHUSD",1755029804399,89.39367289,4566.5,4564.4,30.02190868]
["bitfinex","ETHUSD",1755029804706,89.39367289,4566.5,4565.2,2.19046143]
["bitfinex","ETHUSD",1755029804912,89.39367289,4566.5,4564.1,0.16052296]
["bitfinex","ETHUSD",1755029804913,89.39367289,4566.5,4565.3,34.917]
["bitfinex","ETHUSD",1755029805231,89.39367289,4566.5,4565.4,30.0]
["bitfinex","ETHUSD",1755029805510,89.39367289,4566.5,4563.6,0.35607176]
["bitfinex","ETHUSD",1755029805511,91.58353383,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755029805713,89.39367289,4566.5,4563.4,5.26]
["bitfinex","ETHUSD",1755029805900,89.39367289,4566.5,4563.7,9.52737552]
["bitfinex","ETHUSD",1755029806099,89.39367289,4566.5,4563.4,5.26]
["bitfinex","ETHUSD",1755029806100,89.39367289,4566.5,4563.9,1.04025109]
["bitfinex","ETHUSD",1755029806278,89.39367289,4566.5,4564.0,30.0]
["bitfinex","ETHUSD",1755029806480,14.6696312,4566.4,4565.2,0.656705]
["bitfinex","ETHUSD",1755029806689,5.14225568,4566.4,4563.4,4.971]
["bitfinex","ETHUSD",1755029806877,2.9357,4566.3,4563.6,0.657179]
["bitfinex","ETHUSD",1755029807096,0.439,4566.2,4563.7,32.034401]
["bitfinex","ETHUSD",1755029807295,2.4967,4566.1,4563.8,0.02191156]
["bitfinex","ETHUSD",1755029807502,9.52737552,4565.1,4560.9,2.19254531]
["bitfinex","ETHUSD",1755029807705,2.9357,4565.0,4561.0,25.821283]
["bitfinex","ETHUSD",1755029807880,0.439,4564.9,4561.9,0.657407]
["bitfinex","ETHUSD",1755029808086,2.4967,4564.8,4562.0,7.81348]
["bitfinex","ETHUSD",1755029808280,2.4967,4564.8,4562.0,4.627054]
["bitfinex","ETHUSD",1755029808281,0.439,4564.7,4562.0,4.627054]
["bitfinex","ETHUSD",1755029808485,0.439,4564.7,4562.0,28.087106]
["bitfinex","ETHUSD",1755029808683,2.19107145,4564.0,4562.1,4.965]
["bitfinex","ETHUSD",1755029808983,0.439,4563.9,4562.1,7.439362]
["bitfinex","ETHUSD",1755029809183,0.439,4563.9,4562.2,0.02191924]
["bitfinex","ETHUSD",1755029809432,90.05108589,4566.5,4563.9,25.480879]
["bitfinex","ETHUSD",1755029809731,2.20655568,4566.4,4563.5,5.411]
["bitfinex","ETHUSD",1755029810020,2.20655568,4566.3,4564.0,0.0219106]
["bitfinex","ETHUSD",1755029810228,4.70325568,4566.3,4562.0,2.321]
["bitfinex","ETHUSD",1755029810439,2.4967,4566.2,4562.1,35.44691972]
["bitfinex","ETHUSD",1755029810622,2.19005278,4566.1,4562.8,2.19163476]
["bitfinex","ETHUSD",1755029810925,2.19014871,4565.9,4562.9,12.54773688]
["bitfinex","ETHUSD",1755029811107,2.4967,4565.8,4563.2,2.19141143]
["bitfinex","ETHUSD",1755029811306,92.32937289,4566.5,4564.4,2.1908636]
["bitfinex","ETHUSD",1755029811543,92.32937289,4566.5,4564.8,2.19062895]
["bitfinex","ETHUSD",1755029811683,92.32937289,4566.5,4564.9,23.097023]
["bitfinex","ETHUSD",1755029812018,92.32937289,4566.5,4565.0,5.418]
["bitfinex","ETHUSD",1755029812200,92.32937289,4566.5,4565.1,32.596602]
["bitfinex","ETHUSD",1755029812530,91.89037289,4566.5,4565.2,14.302092]
["bitfinex","ETHUSD",1755029812702,91.89037289,4566.5,4565.2,5.862014]
["bitfinex","ETHUSD",1755029813010,2.9357,4566.4,4564.9,0.656936]
["bitfinex","ETHUSD",1755029813182,0.439,4566.3,4563.0,0.16650597]
["bitfinex","ETHUSD",1755029813382,2.4967,4566.2,4562.8,5.397]
["bitfinex","ETHUSD",1755029813581,2.4967,4566.2,4561.6,5.257]
["bitfinex","ETHUSD",1755029813582,0.95322557,4566.1,4563.0,0.657297]
["bitfinex","ETHUSD",1755029813783,2.19019667,4565.8,4562.4,5.395]
["bitfinex","ETHUSD",1755029813980,2.9357,4565.7,4562.5,3.307821]
["bitfinex","ETHUSD",1755029814196,2.9357,4565.7,4561.6,5.257]
["bitfinex","ETHUSD",1755029814197,1.27197,4565.6,4562.6,5.391]
["bitfinex","ETHUSD",1755029814418,2.9357,4565.5,4562.7,10.878321]
["bitfinex","ETHUSD",1755029814730,2.9357,4565.5,4562.8,21.51040836]
["bitfinex","ETHUSD",1755029814731,0.439,4565.4,4562.8,21.51040836]
["bitfinex","ETHUSD",1755029814927,2.4967,4565.3,4562.9,35.404]
["bitfinex","ETHUSD",1755029815228,2.4967,4566.4,4565.3,8.080961]
["bitfinex","ETHUSD",1755029815441,2.4967,4566.4,4565.3,5.401]
["bitfinex","ETHUSD",1755029815670,89.39367289,4566.5,4565.4,24.814531]
["bitfinex","ETHUSD",1755029815803,89.39367289,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755029816005,89.39367289,4566.5,4566.4,2.830043]
["bitfinex","ETHUSD",1755029816238,89.39367289,4566.5,4566.4,3.702144]
["bitfinex","ETHUSD",1755029816449,92.32937289,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755029817108,2.19010044,4566.1,4565.1,0.656833]
["bitfinex","ETHUSD",1755029817328,2.18990889,4566.4,4562.8,0.4554]
["bitfinex","ETHUSD",1755029817329,99.18008951,4566.5,4564.0,5.385]
["bitfinex","ETHUSD",1755029817638,96.99022857,4566.5,4564.1,21.01532912]
["bitfinex","ETHUSD",1755029817838,2.9357,4566.4,4564.2,7.140359]
["bitfinex","ETHUSD",1755029818050,2.18981754,4566.6,4564.3,5.43025]
["bitfinex","ETHUSD",1755029818344,0.02032612,4567.3,4566.6,11.047618]
["bitfinex","ETHUSD",1755029818519,0.02032612,4567.3,4565.5,30.0]
["bitfinex","ETHUSD",1755029818717,7.8977,4567.2,4564.5,30.0]
["bitfinex","ETHUSD",1755029818916,5.401,4567.2,4564.5,7.610726]
["bitfinex","ETHUSD",1755029819130,2.4967,4567.1,4564.5,9.948401]
["bitfinex","ETHUSD",1755029819455,2.1878395,4570.8,4567.1,13.601728]
["bitfinex","ETHUSD",1755029819658,5.42,4570.3,4565.7,5.7231]
["bitfinex","ETHUSD",1755029819806,2.18808804,4570.2,4565.8,9.82117596]
["bitfinex","ETHUSD",1755029820158,5.42,4570.3,4565.7,5.7231]
["bitfinex","ETHUSD",1755029820159,0.4354,4570.1,4565.9,18.636567]
["bitfinex","ETHUSD",1755029820339,2.18872771,4568.9,4566.0,3.931282]
["bitfinex","ETHUSD",1755029820534,5.6894,4568.8,4566.1,6.47313052]
["bitfinex","ETHUSD",1755029820754,0.58554,4570.0,4565.8,5.415]
["bitfinex","ETHUSD",1755029820755,0.4354,4568.7,4566.8,2.18968819]
["bitfinex","ETHUSD",1755029820919,2.18806424,4570.3,4567.4,2.18938279]
["bitfinex","ETHUSD",1755029821111,2.18813592,4570.1,4566.9,5.8881]
["bitfinex","ETHUSD",1755029821313,5.8544,4570.2,4567.0,4.520242]
["bitfinex","ETHUSD",1755029821314,3.57945359,4570.0,4567.0,4.520242]
["bitfinex","ETHUSD",1755029821612,2.7752,4569.9,4566.1,5.57983822]
["bitfinex","ETHUSD",1755029821819,2.7752,4569.9,4566.2,4.17421204]
["bitfinex","ETHUSD",1755029821820,0.4354,4569.8,4566.2,4.17421204]
["bitfinex","ETHUSD",1755029822040,0.4354,4569.8,4566.3,14.817837]
["bitfinex","ETHUSD",1755029822041,2.3398,4569.7,4566.3,14.817837]
["bitfinex","ETHUSD",1755029822206,2.3398,4569.7,4566.1,0.656852]
["bitfinex","ETHUSD",1755029822207,0.00166795,4570.4,4569.5,2.18842324]
["bitfinex","ETHUSD",1755029822408,0.00166795,4570.4,4569.6,11.73565975]
["bitfinex","ETHUSD",1755029822607,0.00166795,4570.4,4569.7,9.694147]
["bitfinex","ETHUSD",1755029822861,0.00166795,4570.4,4569.1,4.880016]
["bitfinex","ETHUSD",1755029823049,0.00166795,4570.4,4568.4,12.682888]
["bitfinex","ETHUSD",1755029823256,0.00166795,4570.4,4568.7,0.656465]
["bitfinex","ETHUSD",1755029823464,87.82162087,4570.3,4568.7,0.67835306]
["bitfinex","ETHUSD",1755029823765,87.82162087,4570.3,4568.8,30.49098758]
["bitfinex","ETHUSD",1755029823966,87.82162087,4570.3,4568.7,0.656465]
["bitfinex","ETHUSD",1755029823967,87.82162087,4570.3,4569.8,9.52737552]
["bitfinex","ETHUSD",1755029824180,87.82162087,4570.3,4569.9,21.199819]
["bitfinex","ETHUSD",1755029824473,87.82162087,4570.3,4570.0,24.855992]
["bitfinex","ETHUSD",1755029824474,0.00106986,4570.1,4570.0,24.855992]
["bitfinex","ETHUSD",1755029824685,0.00106986,4570.1,4570.0,24.6128458]
["bitfinex","ETHUSD",1755029824837,0.00106986,4570.1,4570.0,31.606094]
["bitfinex","ETHUSD",1755029825031,0.00106986,4570.1,4570.0,31.605094]
["bitfinex","ETHUSD",1755029825263,0.00106986,4570.1,4570.0,25.159846]
["bitfinex","ETHUSD",1755029825561,0.00106986,4570.1,4570.0,37.17222152]
["bitfinex","ETHUSD",1755029825730,87.71329663,4570.3,4570.1,30.0]
["bitfinex","ETHUSD",1755029825934,87.71329663,4570.3,4570.2,14.66956356]
["bitfinex","ETHUSD",1755029826134,0.00166795,4570.4,4570.3,3.13448373]
["bitfinex","ETHUSD",1755029826376,1.23986018,4574.3,4572.5,1.325]
["bitfinex","ETHUSD",1755029826561,0.2,4575.0,4573.9,14.38601282]
["bitfinex","ETHUSD",1755029826746,0.2,4575.0,4574.0,14.38601282]
["bitfinex","ETHUSD",1755029826954,2.5398,4575.0,4574.1,0.02186222]
["bitfinex","ETHUSD",1755029827257,2.3398,4576.9,4575.4,14.38601282]
["bitfinex","ETHUSD",1755029827437,2.3398,4576.9,4575.5,17.47394282]
["bitfinex","ETHUSD",1755029827641,2.18580371,4575.0,4574.8,14.38601282]
["bitfinex","ETHUSD",1755029827974,2.7752,4574.9,4571.5,0.5774819]
["bitfinex","ETHUSD",1755029828174,2.7752,4574.9,4572.3,9.52737552]
["bitfinex","ETHUSD",1755029828493,9.52737552,4578.0,4571.6,35.496]
["bitfinex","ETHUSD",1755029828494,2.3398,4576.2,4573.8,9.52737552]
["bitfinex","ETHUSD",1755029828636,2.3398,4576.2,4573.9,35.55086318]
["bitfinex","ETHUSD",1755029828834,0.4354,4576.9,4574.0,30.0]
["bitfinex","ETHUSD",1755029829134,2.79702761,4577.1,4574.0,30.4691]
["bitfinex","ETHUSD",1755029829362,2.448328,4578.2,4576.0,5.459572]
["bitfinex","ETHUSD",1755029829591,1.26259453,4577.1,4576.1,0.02185266]
["bitfinex","ETHUSD",1755029829750,1.26259453,4577.1,4576.1,9.598647]
["bitfinex","ETHUSD",1755029829945,0.26259453,4577.1,4576.2,0.02185219]
["bitfinex","ETHUSD",1755029830142,3.47372422,4577.0,4575.9,0.655177]
["bitfinex","ETHUSD",1755029830393,1.28885399,4577.0,4576.0,3.88364414]
["bitfinex","ETHUSD",1755029830598,1.28885399,4577.0,4576.1,17.548611]
["bitfinex","ETHUSD",1755029830914,2.448328,4578.2,4576.1,17.548611]
["bitfinex","ETHUSD",1755029831099,11.27105123,4577.2,4576.2,5.7181]
["bitfinex","ETHUSD",1755029831298,11.27105123,4577.2,4577.1,11.71216501]
["bitfinex","ETHUSD",1755029831607,11.27105123,4577.2,4577.1,5.39791]
["bitfinex","ETHUSD",1755029831608,11.11156381,4577.2,4577.1,5.39791]
["bitfinex","ETHUSD",1755029831785,11.06156381,4577.2,4576.3,30.0]
["bitfinex","ETHUSD",1755029832131,1.11115638,4577.1,4576.8,0.655066]
["bitfinex","ETHUSD",1755029832285,1.11115638,4577.1,4576.9,35.63884884]
["bitfinex","ETHUSD",1755029832474,1.11115638,4577.1,4577.0,16.109623]
["bitfinex","ETHUSD",1755029832675,11.06156381,4577.2,4577.0,4.021423]
["bitfinex","ETHUSD",1755029833031,10.95235035,4577.2,4577.0,4.021423]
["bitfinex","ETHUSD",1755029833214,8.83235035,4577.2,4577.1,0.57184789]
["bitfinex","ETHUSD",1755029833413,3.93313689,4577.2,4577.1,30.55]
["bitfinex","ETHUSD",1755029833581,2.448328,4578.2,4577.2,2.18474176]
["bitfinex","ETHUSD",1755029833772,2.448328,4578.2,4577.1,2.75655568]
["bitfinex","ETHUSD",1755029833773,50.63875959,4581.8,4577.4,0.2211]
["bitfinex","ETHUSD",1755029834003,50.63875959,4581.8,4580.4,0.55]
["bitfinex","ETHUSD",1755029834214,50.63875959,4581.8,4580.6,0.55]
["bitfinex","ETHUSD",1755029834537,90.88479836,4585.6,4581.7,2.18259597]
["bitfinex","ETHUSD",1755029834730,2.18412536,4585.5,4583.1,0.60899581]
["bitfinex","ETHUSD",1755029834902,63.08279872,4585.6,4585.2,9.52737552]
["bitfinex","ETHUSD",1755029835094,58.85248988,4585.6,4585.5,9.52737552]
["bitfinex","ETHUSD",1755029835291,58.85248988,4585.6,4585.5,19.312604]
["bitfinex","ETHUSD",1755029835622,47.34415642,4585.6,4585.5,21.23121261]
["bitfinex","ETHUSD",1755029835823,0.02178,4589.5,4585.5,8.73098009]
["bitfinex","ETHUSD",1755029836024,0.02178,4589.5,4585.7,0.55]
["bitfinex","ETHUSD",1755029836226,0.02178,4589.5,4587.3,2.17992439]
["bitfinex","ETHUSD",1755029836426,0.02178,4589.5,4588.3,9.52737552]
["bitfinex","ETHUSD",1755029836628,0.02178,4589.5,4588.4,35.83779408]
["bitfinex","ETHUSD",1755029836828,68.78789903,4589.4,4587.7,5.823]
["bitfinex","ETHUSD",1755029837028,68.78789903,4589.4,4588.5,0.55]
["bitfinex","ETHUSD",1755029837328,68.78789903,4589.4,4588.6,26.95356013]
["bitfinex","ETHUSD",1755029837533,2.17935355,4588.6,4588.4,0.597629]
["bitfinex","ETHUSD",1755029837866,2.17935355,4588.6,4581.8,2.18252597]
["bitfinex","ETHUSD",1755029837867,2.18059625,4586.0,4582.8,0.10799134]
["bitfinex","ETHUSD",1755029838029,2.7752,4585.9,4582.9,12.92300826]
["bitfinex","ETHUSD",1755029838337,2.17963808,4588.0,4585.9,5.550005]
["bitfinex","ETHUSD",1755029838541,6.21801206,4594.1,4582.8,0.10799134]
["bitfinex","ETHUSD",1755029838542,0.4354,4588.4,4586.0,6.04280549]
["bitfinex","ETHUSD",1755029838754,0.16343161,4596.1,4586.1,19.194604]
["bitfinex","ETHUSD",1755029838755,0.4354,4588.6,4586.1,19.194604]
["bitfinex","ETHUSD",1755029838946,0.5976288,4590.0,4587.5,9.52437552]
["bitfinex","ETHUSD",1755029839151,0.5976288,4590.0,4587.6,36.103]
["bitfinex","ETHUSD",1755029839462,0.5976288,4590.0,4585.9,0.16202027]
["bitfinex","ETHUSD",1755029839463,2.7752,4589.3,4585.9,0.16202027]
["bitfinex","ETHUSD",1755029839750,9.52737552,4588.0,4582.1,0.0817]
["bitfinex","ETHUSD",1755029839897,2.7752,4587.9,4584.1,0.653885]
["bitfinex","ETHUSD",1755029840099,0.4354,4587.8,4584.2,25.51552005]
["bitfinex","ETHUSD",1755029840331,0.4354,4587.8,4584.7,9.52737552]
["bitfinex","ETHUSD",1755029840492,2.3398,4587.7,4584.8,30.0]
["bitfinex","ETHUSD",1755029840697,2.3398,4587.7,4585.6,9.52737552]
["bitfinex","ETHUSD",1755029841027,68.78789903,4589.4,4584.9,41.41081072]
["bitfinex","ETHUSD",1755029841028,2.3398,4588.6,4586.6,9.52737552]
["bitfinex","ETHUSD",1755029841193,68.78789903,4589.4,4586.6,9.52737552]
["bitfinex","ETHUSD",1755029841194,68.78789903,4589.4,4586.7,36.15]
["bitfinex","ETHUSD",1755029841398,68.78789903,4589.4,4587.6,9.52737552]
["bitfinex","ETHUSD",1755029841604,68.78789903,4589.4,4588.6,0.00751091]
["bitfinex","ETHUSD",1755029841808,68.78789903,4589.4,4588.7,12.38809]
["bitfinex","ETHUSD",1755029842005,68.78789903,4589.4,4588.8,15.535618]
["bitfinex","ETHUSD",1755029842340,2.7752,4589.3,4585.3,0.16603601]
["bitfinex","ETHUSD",1755029842543,0.4354,4589.2,4585.4,4.699763]
["bitfinex","ETHUSD",1755029842711,2.3398,4589.1,4585.2,30.0]
["bitfinex","ETHUSD",1755029842913,0.4354,4589.0,4585.3,6.148]
["bitfinex","ETHUSD",1755029843108,2.3398,4588.9,4585.4,30.0]
["bitfinex","ETHUSD",1755029843419,2.3398,4588.9,4585.9,9.52737552]
["bitfinex","ETHUSD",1755029843628,2.3398,4588.9,4586.0,30.0]
["bitfinex","ETHUSD",1755029843847,2.3398,4588.9,4586.7,2.18019489]
["bitfinex","ETHUSD",1755029844142,2.3398,4588.9,4586.8,30.0]
["bitfinex","ETHUSD",1755029844340,2.3398,4588.9,4586.2,30.0]
["bitfinex","ETHUSD",1755029844538,2.3398,4588.9,4586.9,6.131]
["bitfinex","ETHUSD",1755029844845,6.5664,4588.8,4586.3,0.653605]
["bitfinex","ETHUSD",1755029845045,9.52737552,4587.9,4584.7,2.01602656]
["bitfinex","ETHUSD",1755029845247,9.52737552,4587.0,4582.2,0.02182357]
["bitfinex","ETHUSD",1755029845406,2.18021671,4586.7,4582.2,27.44944557]
["bitfinex","ETHUSD",1755029845729,2.18031178,4586.5,4582.3,5.099216]
["bitfinex","ETHUSD",1755029845932,9.52737552,4585.2,4582.1,0.0817]
["bitfinex","ETHUSD",1755029846156,6.133,4585.1,4582.2,3.657766]
["bitfinex","ETHUSD",1755029846314,2.18107265,4584.9,4582.3,0.3739466]
["bitfinex","ETHUSD",1755029846512,6.133,4585.1,4582.1,0.0817]
["bitfinex","ETHUSD",1755029846513,2.18174996,4583.5,4582.1,0.0817]
["bitfinex","ETHUSD",1755029846757,9.52737552,4584.1,4578.0,2.18433995]
["bitfinex","ETHUSD",1755029846906,1.00201479,4589.0,4576.0,20.0]
["bitfinex","ETHUSD",1755029846907,0.4354,4585.3,4584.1,14.105003]
["bitfinex","ETHUSD",1755029847109,2.3398,4586.4,4584.2,0.68981405]
["bitfinex","ETHUSD",1755029847304,2.3398,4586.4,4584.3,36.2938914]
["bitfinex","ETHUSD",1755029847504,0.4354,4586.3,4584.4,3.096868]
["bitfinex","ETHUSD",1755029847743,0.1,4585.7,4579.9,20.75113127]
["bitfinex","ETHUSD",1755029847940,4.732,4586.8,4579.9,20.75113127]
["bitfinex","ETHUSD",1755029847941,8.9692,4585.6,4581.6,3.969536]
["bitfinex","ETHUSD",1755029848107,0.1088,4585.2,4584.2,0.1088]
["bitfinex","ETHUSD",1755029848308,0.001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1755029848530,2.3398,4585.1,4582.7,40.30777779]
["bitfinex","ETHUSD",1755029848812,0.1,4589.1,4582.7,40.30777779]
["bitfinex","ETHUSD",1755029848813,2.3398,4587.0,4585.0,9.52737552]
["bitfinex","ETHUSD",1755029849013,2.3398,4588.0,4586.0,9.52737552]
["bitfinex","ETHUSD",1755029849224,2.3398,4588.0,4585.1,36.2]
["bitfinex","ETHUSD",1755029849225,2.4795,4588.7,4587.7,9.52737552]
["bitfinex","ETHUSD",1755029849518,2.4795,4588.6,4587.8,7.63396675]
["bitfinex","ETHUSD",1755029849718,68.78789903,4589.4,4588.2,9.52737552]
["bitfinex","ETHUSD",1755029849921,68.78789903,4589.4,4588.3,10.151677]
["bitfinex","ETHUSD",1755029850255,68.78789903,4589.4,4588.3,3.93324]
["bitfinex","ETHUSD",1755029850463,2.9078,4589.3,4588.4,4.32283135]
["bitfinex","ETHUSD",1755029850754,0.55,4589.1,4586.5,9.52737552]
["bitfinex","ETHUSD",1755029851056,2.4795,4589.2,4587.2,9.52737552]
["bitfinex","ETHUSD",1755029851265,2.4795,4589.2,4587.3,23.38109031]
["bitfinex","ETHUSD",1755029851420,0.4283,4589.1,4587.4,20.286539]
["bitfinex","ETHUSD",1755029851620,0.55,4588.3,4585.7,0.16472948]
["bitfinex","ETHUSD",1755029851822,2.9078,4588.2,4587.3,9.52737552]
["bitfinex","ETHUSD",1755029852063,68.78789903,4589.4,4587.4,18.353872]
["bitfinex","ETHUSD",1755029852241,68.78789903,4589.4,4588.3,9.52737552]
["bitfinex","ETHUSD",1755029852571,68.78789903,4589.4,4589.2,9.52737552]
["bitfinex","ETHUSD",1755029852722,68.78789903,4589.4,4589.3,7.702137]
["bitfinex","ETHUSD",1755029853049,68.78789903,4589.4,4588.4,16.75694752]
["bitfinex","ETHUSD",1755029853050,71.26739903,4589.4,4588.4,16.75694752]
["bitfinex","ETHUSD",1755029853218,71.26739903,4589.4,4588.5,2.826652]
["bitfinex","ETHUSD",1755029853419,68.78789903,4589.4,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029853650,71.26739903,4589.4,4589.3,16.35636052]
["bitfinex","ETHUSD",1755029853814,68.78789903,4589.4,4589.3,8.994263]
["bitfinex","ETHUSD",1755029854024,71.69569903,4589.4,4588.8,12.567699]
["bitfinex","ETHUSD",1755029854229,71.69569903,4589.4,4588.9,5.369661]
["bitfinex","ETHUSD",1755029854459,2.9078,4589.3,4587.5,6.178]
["bitfinex","ETHUSD",1755029854639,2.9078,4589.3,4587.6,7.98224585]
["bitfinex","ETHUSD",1755029854837,2.9078,4589.3,4587.7,2.54271385]
["bitfinex","ETHUSD",1755029855045,0.55,4589.1,4585.0,1.03260057]
["bitfinex","ETHUSD",1755029855233,9.0808,4589.0,4586.5,2.18029245]
["bitfinex","ETHUSD",1755029855437,3.4578,4588.9,4586.6,12.92340066]
["bitfinex","ETHUSD",1755029855641,68.78789903,4589.4,4588.9,9.388095]
["bitfinex","ETHUSD",1755029855824,68.78789903,4589.4,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029856025,56.36017647,4589.4,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029856222,58.83967647,4589.4,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029856440,56.36017647,4589.4,4589.3,11.68126352]
["bitfinex","ETHUSD",1755029856646,59.26797647,4589.4,4587.4,2.17988403]
["bitfinex","ETHUSD",1755029856847,53.94655305,4589.4,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029857085,32.38848051,4589.4,4589.3,14.92501152]
["bitfinex","ETHUSD",1755029857433,29.97485709,4589.4,4589.3,14.92501152]
["bitfinex","ETHUSD",1755029857754,29.97485709,4589.4,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029857960,19.96075795,4589.4,4589.3,17.05336852]
["bitfinex","ETHUSD",1755029858168,22.44025795,4589.4,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029858492,6.177,4591.9,4589.3,9.52737552]
["bitfinex","ETHUSD",1755029858493,0.45220432,4592.6,4589.7,3.27868625]
["bitfinex","ETHUSD",1755029858642,0.45220432,4592.6,4591.9,9.52737552]
["bitfinex","ETHUSD",1755029858835,2.93170432,4592.6,4592.0,4.1407]
["bitfinex","ETHUSD",1755029859079,2.93170432,4592.6,4590.1,4.1407]
["bitfinex","ETHUSD",1755029859080,0.4283,4592.5,4590.1,4.1407]
["bitfinex","ETHUSD",1755029859239,0.4283,4592.5,4590.2,6.487447]
["bitfinex","ETHUSD",1755029859240,2.4795,4592.4,4590.2,6.487447]
["bitfinex","ETHUSD",1755029859439,0.4283,4592.3,4590.2,18.249173]
["bitfinex","ETHUSD",1755029859779,2.4795,4592.2,4590.3,10.590025]
["bitfinex","ETHUSD",1755029859974,2.4795,4592.2,4591.2,4.1407]
["bitfinex","ETHUSD",1755029860288,0.4283,4595.6,4593.8,4.1407]
["bitfinex","ETHUSD",1755029860570,2.17633914,4594.9,4593.9,4.1407]
["bitfinex","ETHUSD",1755029860789,2.9078,4594.8,4594.0,7.724738]
["bitfinex","ETHUSD",1755029861078,12.87568208,4596.3,4594.4,1.61889]
["bitfinex","ETHUSD",1755029861245,12.87568208,4596.3,4595.3,1.61889]
["bitfinex","ETHUSD",1755029861445,12.87568208,4596.3,4594.6,6.054521]
["bitfinex","ETHUSD",1755029861646,12.87568208,4596.3,4594.6,1.61889]
["bitfinex","ETHUSD",1755029861647,13.30398208,4596.3,4594.6,1.61889]
["bitfinex","ETHUSD",1755029861866,12.87568208,4596.3,4595.7,1.61889]
["bitfinex","ETHUSD",1755029862038,1.78001788,4596.3,4596.1,2.17574103]
["bitfinex","ETHUSD",1755029862233,0.0248306,4596.7,4596.2,8.894432]
["bitfinex","ETHUSD",1755029862440,0.0248306,4596.7,4596.5,2.17553565]
["bitfinex","ETHUSD",1755029862649,0.0248306,4596.7,4596.6,2.931221]
["bitfinex","ETHUSD",1755029862863,0.0248306,4596.7,4596.6,6.216]
["bitfinex","ETHUSD",1755029863085,0.0248306,4596.7,4596.6,30.60038409]
["bitfinex","ETHUSD",1755029863236,0.02313505,4596.7,4596.6,3.196419]
["bitfinex","ETHUSD",1755029863436,0.02313505,4596.7,4596.6,0.18322237]
["bitfinex","ETHUSD",1755029863668,0.02313505,4596.7,4596.6,9.937606]
["bitfinex","ETHUSD",1755029863855,0.02313505,4596.7,4596.6,15.966649]
["bitfinex","ETHUSD",1755029864055,0.02199908,4596.7,4596.6,19.91465074]
["bitfinex","ETHUSD",1755029864268,0.02199908,4596.7,4596.6,9.20263]
["bitfinex","ETHUSD",1755029864436,0.02199908,4596.7,4596.4,23.251108]
["bitfinex","ETHUSD",1755029864638,8.125673,4598.5,4596.5,6.27775568]
["bitfinex","ETHUSD",1755029864863,53.86389871,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1755029865145,53.86389871,4597.1,4596.6,3.38369866]
["bitfinex","ETHUSD",1755029865146,51.68950442,4597.1,4596.3,0.00906431]
["bitfinex","ETHUSD",1755029865364,53.8960601,4597.1,4596.3,0.00906431]
["bitfinex","ETHUSD",1755029865673,2.9078,4597.0,4592.1,5.224]
["bitfinex","ETHUSD",1755029865860,0.4283,4596.9,4593.3,0.16437528]
["bitfinex","ETHUSD",1755029866038,0.4283,4596.9,4592.4,0.4366]
["bitfinex","ETHUSD",1755029866039,0.55,4596.7,4593.4,0.02177036]
["bitfinex","ETHUSD",1755029866239,6.65678,4596.6,4593.4,0.02177036]
["bitfinex","ETHUSD",1755029866438,6.65678,4596.6,4592.4,0.4366]
["bitfinex","ETHUSD",1755029866439,0.55,4596.5,4593.3,0.02177084]
["bitfinex","ETHUSD",1755029866652,0.55,4594.1,4590.6,0.76196493]
["bitfinex","ETHUSD",1755029866887,0.55,4595.0,4590.6,0.76196493]
["bitfinex","ETHUSD",1755029866888,9.52737552,4593.3,4590.6,1.41504293]
["bitfinex","ETHUSD",1755029867041,2.9078,4593.2,4590.6,0.76196493]
["bitfinex","ETHUSD",1755029867238,0.4283,4593.1,4590.7,3.728775]
["bitfinex","ETHUSD",1755029867476,2.4795,4593.0,4590.8,0.02178269]
["bitfinex","ETHUSD",1755029867662,2.4795,4593.0,4590.6,0.76196493]
["bitfinex","ETHUSD",1755029867663,0.4283,4592.9,4590.6,0.76196493]
["bitfinex","ETHUSD",1755029867918,0.55,4592.0,4586.8,0.4366]
["bitfinex","ETHUSD",1755029868052,2.9078,4591.9,4587.0,18.37428974]
["bitfinex","ETHUSD",1755029868256,0.55,4591.1,4587.1,18.441191]
["bitfinex","ETHUSD",1755029868452,2.9078,4591.0,4587.2,0.02179979]
["bitfinex","ETHUSD",1755029868679,0.55,4590.6,4587.3,5.62227731]
["bitfinex","ETHUSD",1755029868882,0.55,4590.1,4586.5,0.653688]
["bitfinex","ETHUSD",1755029869176,0.55,4590.1,4585.8,0.4366]
["bitfinex","ETHUSD",1755029869177,0.55,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1755029869500,9.7528,4589.5,4585.4,0.653841]
["bitfinex","ETHUSD",1755029869793,3.88308,4589.4,4586.0,3.3633]
["bitfinex","ETHUSD",1755029869939,0.1088,4589.0,4588.3,0.1088]
["bitfinex","ETHUSD",1755029870140,2.17955936,4588.1,4585.2,5.703394]
["bitfinex","ETHUSD",1755029870347,2.17966385,4587.9,4585.2,10.731778]
["bitfinex","ETHUSD",1755029870644,2.9078,4587.8,4585.3,8.39123082]
["bitfinex","ETHUSD",1755029870844,2.9078,4587.8,4585.4,9.389998]
["bitfinex","ETHUSD",1755029871046,2.9078,4587.8,4585.4,8.065956]
["bitfinex","ETHUSD",1755029871263,2.9078,4587.8,4584.8,0.4366]
["bitfinex","ETHUSD",1755029871475,2.9078,4587.8,4584.9,18.98253672]
["bitfinex","ETHUSD",1755029871673,0.92384429,4587.7,4585.0,6.281]
["bitfinex","ETHUSD",1755029871884,2.4795,4587.6,4585.1,5.035283]
["bitfinex","ETHUSD",1755029872186,2.4795,4587.6,4585.2,5.79124829]
["bitfinex","ETHUSD",1755029872393,2.4795,4587.6,4584.0,1.49665044]
["bitfinex","ETHUSD",1755029872684,0.4283,4587.5,4584.2,1.03964621]
["bitfinex","ETHUSD",1755029872881,2.4795,4587.4,4584.3,6.970861]
["bitfinex","ETHUSD",1755029873076,0.4283,4587.3,4584.4,3.2373201]
["bitfinex","ETHUSD",1755029873381,0.4283,4587.3,4584.3,1.04944728]
["bitfinex","ETHUSD",1755029873382,2.4795,4589.4,4584.5,3.786599]
["bitfinex","ETHUSD",1755029873542,2.4795,4589.4,4585.2,1.0446744]
["bitfinex","ETHUSD",1755029873747,2.4795,4589.4,4585.7,0.55]
["bitfinex","ETHUSD",1755029873955,2.4795,4589.4,4586.1,0.55]
["bitfinex","ETHUSD",1755029874161,3.15575,4589.4,4586.2,4.688269]
["bitfinex","ETHUSD",1755029874350,2.4795,4589.3,4586.3,0.02180406]
["bitfinex","ETHUSD",1755029874577,2.9078,4589.3,4586.3,0.0233645]
["bitfinex","ETHUSD",1755029874877,0.4283,4589.2,4586.2,6.306]
["bitfinex","ETHUSD",1755029875083,0.55,4589.0,4586.0,5.227]
["bitfinex","ETHUSD",1755029875405,3.25358,4588.9,4586.1,16.950358]
["bitfinex","ETHUSD",1755029875565,2.9078,4588.9,4586.2,19.387635]
["bitfinex","ETHUSD",1755029875744,2.4795,4588.9,4586.3,19.34156506]
["bitfinex","ETHUSD",1755029875939,2.4795,4588.9,4586.0,5.227]
["bitfinex","ETHUSD",1755029875940,0.4283,4588.8,4586.0,5.227]
["bitfinex","ETHUSD",1755029876165,0.55,4588.6,4584.9,0.653893]
["bitfinex","ETHUSD",1755029876381,2.69209811,4588.7,4582.8,0.009]
["bitfinex","ETHUSD",1755029876382,0.55,4588.4,4583.2,0.4366]
["bitfinex","ETHUSD",1755029876677,0.55,4588.2,4583.3,4.69964]
["bitfinex","ETHUSD",1755029876975,0.55,4588.0,4583.4,10.91077486]
["bitfinex","ETHUSD",1755029877175,0.55,4587.5,4583.6,1.06254929]
["bitfinex","ETHUSD",1755029877375,2.4795,4587.4,4583.9,2.18154846]
["bitfinex","ETHUSD",1755029877576,2.4795,4587.4,4583.4,6.287]
["bitfinex","ETHUSD",1755029877577,2.4795,4587.4,4584.2,2.18140569]
["bitfinex","ETHUSD",1755029877780,2.4795,4587.4,4584.9,2.18106499]
["bitfinex","ETHUSD",1755029878078,0.67625,4587.3,4583.7,0.654047]
["bitfinex","ETHUSD",1755029878253,0.55,4587.0,4583.8,7.2123]
["bitfinex","ETHUSD",1755029878441,0.55,4587.0,4582.9,0.4366]
["bitfinex","ETHUSD",1755029878442,2.4795,4586.9,4583.9,0.4366]
["bitfinex","ETHUSD",1755029878649,2.4795,4586.9,4584.0,6.121436]
["bitfinex","ETHUSD",1755029878966,0.4283,4586.8,4584.1,2.34281453]
["bitfinex","ETHUSD",1755029879187,0.4283,4586.8,4584.1,12.15989253]
["bitfinex","ETHUSD",1755029879386,2.369,4588.3,4584.2,30.44]
["bitfinex","ETHUSD",1755029879704,2.369,4587.5,4584.3,8.355286]
["bitfinex","ETHUSD",1755029879868,2.369,4587.5,4582.3,0.001]
["bitfinex","ETHUSD",1755029879869,0.4635,4587.4,4582.3,0.001]
["bitfinex","ETHUSD",1755029880070,0.55,4585.9,4585.3,0.1088]
["bitfinex","ETHUSD",1755029880368,2.8325,4585.8,4583.5,6.298]
["bitfinex","ETHUSD",1755029880551,2.369,4587.3,4585.8,6.214788]
["bitfinex","ETHUSD",1755029880760,0.4635,4588.0,4585.9,0.02180597]
["bitfinex","ETHUSD",1755029881000,0.4635,4588.0,4586.0,2.501656]
["bitfinex","ETHUSD",1755029881290,2.369,4588.1,4586.1,0.02180501]
["bitfinex","ETHUSD",1755029881471,2.369,4588.1,4586.2,16.51368254]
["bitfinex","ETHUSD",1755029881802,0.4635,4589.0,4586.3,12.417923]
["bitfinex","ETHUSD",1755029881953,2.8325,4588.0,4586.3,12.417923]
["bitfinex","ETHUSD",1755029882152,1.0135,4587.9,4585.0,30.0]
["bitfinex","ETHUSD",1755029882360,0.003,4592.1,4587.9,10.652873]
["bitfinex","ETHUSD",1755029882580,0.003,4592.1,4587.6,10.12413856]
["bitfinex","ETHUSD",1755029882581,2.369,4590.2,4588.0,11.71419898]
["bitfinex","ETHUSD",1755029882791,2.369,4590.2,4588.1,21.58982151]
["bitfinex","ETHUSD",1755029882954,2.369,4590.2,4588.0,6.298]
["bitfinex","ETHUSD",1755029882955,2.369,4590.2,4588.2,30.0]
["bitfinex","ETHUSD",1755029883154,0.4635,4591.0,4588.3,0.02179456]
["bitfinex","ETHUSD",1755029883361,2.369,4590.1,4588.1,0.431]
["bitfinex","ETHUSD",1755029883558,2.369,4590.1,4587.9,0.00734209]
["bitfinex","ETHUSD",1755029883559,2.369,4589.8,4587.9,0.00734209]
["bitfinex","ETHUSD",1755029883755,2.8325,4589.8,4587.9,0.00734209]
["bitfinex","ETHUSD",1755029884054,0.4635,4589.7,4587.9,0.00734209]
["bitfinex","ETHUSD",1755029884255,0.4635,4589.7,4584.5,0.431]
["bitfinex","ETHUSD",1755029884495,2.369,4589.6,4584.6,3.97013015]
["bitfinex","ETHUSD",1755029884663,1.37635,4589.5,4585.0,1.03260057]
["bitfinex","ETHUSD",1755029885010,0.2391,4589.9,4587.1,2.1800137]
["bitfinex","ETHUSD",1755029885011,2.8325,4589.4,4587.1,2.1800137]
["bitfinex","ETHUSD",1755029885290,2.8325,4589.4,4586.3,6.286]
["bitfinex","ETHUSD",1755029885291,0.4635,4589.3,4586.3,6.286]
["bitfinex","ETHUSD",1755029885512,2.369,4589.2,4586.4,7.304293]
["bitfinex","ETHUSD",1755029885711,2.369,4589.2,4586.5,1.47572064]
["bitfinex","ETHUSD",1755029885863,0.002,4589.9,4586.6,16.293999]
["bitfinex","ETHUSD",1755029885864,2.371,4589.9,4586.6,16.293999]
["bitfinex","ETHUSD",1755029886054,2.371,4589.9,4588.4,2.17938908]
["bitfinex","ETHUSD",1755029886255,0.002,4589.9,4588.5,3.24554261]
["bitfinex","ETHUSD",1755029886506,0.002,4589.9,4589.1,2.17906589]
["bitfinex","ETHUSD",1755029886668,0.002,4589.9,4588.3,6.30279456]
["bitfinex","ETHUSD",1755029886669,0.002,4589.9,4589.2,2.003735]
["bitfinex","ETHUSD",1755029886868,0.002,4589.9,4588.4,12.513339]
["bitfinex","ETHUSD",1755029887079,0.002,4589.9,4588.3,5.726574]
["bitfinex","ETHUSD",1755029887284,0.002,4589.9,4588.4,13.20859153]
["bitfinex","ETHUSD",1755029887600,2.371,4589.9,4588.5,4.660594]
["bitfinex","ETHUSD",1755029887771,2.371,4589.9,4588.0,5.748269]
["bitfinex","ETHUSD",1755029888093,0.002,4589.9,4589.7,2.1787861]
["bitfinex","ETHUSD",1755029888396,0.002,4589.9,4589.8,2.179001]
["bitfinex","ETHUSD",1755029888559,0.002,4589.9,4589.5,6.26]
["bitfinex","ETHUSD",1755029888765,2.369,4590.8,4589.6,8.831377]
["bitfinex","ETHUSD",1755029888965,2.369,4590.8,4588.9,0.431]
["bitfinex","ETHUSD",1755029889180,2.369,4590.8,4589.0,10.382985]
["bitfinex","ETHUSD",1755029889378,0.4635,4590.7,4588.1,6.247]
["bitfinex","ETHUSD",1755029889566,2.369,4590.6,4587.0,0.97528285]
["bitfinex","ETHUSD",1755029889768,0.4635,4590.5,4587.8,2.17967]
["bitfinex","ETHUSD",1755029890068,2.65225,4590.4,4587.9,8.904958]
["bitfinex","ETHUSD",1755029890297,0.4635,4590.3,4587.7,2.568205]
["bitfinex","ETHUSD",1755029890500,2.369,4590.2,4587.8,0.02179693]
["bitfinex","ETHUSD",1755029890676,2.369,4590.2,4587.2,0.431]
["bitfinex","ETHUSD",1755029891004,0.4635,4590.1,4586.8,5.606]
["bitfinex","ETHUSD",1755029891167,2.369,4590.0,4586.9,27.46334721]
["bitfinex","ETHUSD",1755029891370,2.369,4590.0,4587.5,2.17983651]
["bitfinex","ETHUSD",1755029891600,0.4635,4590.9,4588.0,1.0281696]
["bitfinex","ETHUSD",1755029891803,0.4635,4590.9,4588.1,34.610256]
["bitfinex","ETHUSD",1755029892099,0.4635,4590.9,4588.2,21.57000503]
["bitfinex","ETHUSD",1755029892397,0.4635,4591.6,4588.3,30.02179456]
["bitfinex","ETHUSD",1755029892600,0.4635,4591.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1755029892801,0.003,4592.1,4591.6,3.36]
["bitfinex","ETHUSD",1755029893100,0.653637,4593.5,4592.0,9.48086762]
["bitfinex","ETHUSD",1755029893411,0.4635,4593.4,4590.7,9.48086762]
["bitfinex","ETHUSD",1755029893584,0.1117137,4593.3,4589.7,9.48086762]
["bitfinex","ETHUSD",1755029893786,0.55,4593.2,4589.7,9.91186762]
["bitfinex","ETHUSD",1755029894122,0.55,4593.0,4589.7,9.91186762]
["bitfinex","ETHUSD",1755029894273,0.55,4592.8,4589.1,5.228]
["bitfinex","ETHUSD",1755029894472,0.55,4592.6,4589.2,6.229]
["bitfinex","ETHUSD",1755029894706,2.8325,4592.5,4589.8,9.48086762]
["bitfinex","ETHUSD",1755029894865,2.8325,4592.5,4590.7,9.48086762]
["bitfinex","ETHUSD",1755029895206,0.55,4592.4,4590.8,2.190034]
["bitfinex","ETHUSD",1755029895404,0.55,4592.0,4589.4,6.222]
["bitfinex","ETHUSD",1755029895714,0.55,4591.8,4589.5,4.333985]
["bitfinex","ETHUSD",1755029895911,0.55,4591.8,4589.6,4.333985]
["bitfinex","ETHUSD",1755029896085,2.369,4594.6,4591.1,9.48086762]
["bitfinex","ETHUSD",1755029896402,51.68950442,4597.1,4592.7,9.48086762]
["bitfinex","ETHUSD",1755029896403,2.369,4595.6,4592.7,9.48086762]
["bitfinex","ETHUSD",1755029896585,2.369,4595.5,4592.8,10.60116721]
["bitfinex","ETHUSD",1755029896785,2.369,4595.5,4592.9,2.929593]
["bitfinex","ETHUSD",1755029896986,2.369,4595.5,4592.9,2.004271]
["bitfinex","ETHUSD",1755029897386,2.369,4595.5,4593.0,0.02177226]
["bitfinex","ETHUSD",1755029897603,2.369,4595.5,4593.4,9.48086762]
["bitfinex","ETHUSD",1755029897795,2.6059,4595.5,4593.0,0.428]
["bitfinex","ETHUSD",1755029898001,2.6059,4595.5,4593.1,6.205]
["bitfinex","ETHUSD",1755029898468,2.6059,4595.5,4593.2,30.0]
["bitfinex","ETHUSD",1755029898810,0.72409,4595.4,4591.6,6.193]
["bitfinex","ETHUSD",1755029899008,0.55,4594.3,4591.7,17.574126]
["bitfinex","ETHUSD",1755029899213,2.17708503,4593.3,4590.9,9.48086762]
["bitfinex","ETHUSD",1755029899376,2.369,4594.2,4591.4,9.48086762]
["bitfinex","ETHUSD",1755029899575,2.369,4594.2,4591.5,5.924886]
["bitfinex","ETHUSD",1755029899784,2.369,4594.2,4591.6,0.431]
["bitfinex","ETHUSD",1755029900014,2.369,4595.3,4592.3,9.48086762]
["bitfinex","ETHUSD",1755029900311,2.369,4596.8,4592.5,1.05075393]
["bitfinex","ETHUSD",1755029900484,2.369,4596.8,4593.5,9.48086762]
["bitfinex","ETHUSD",1755029900804,4.54445631,4596.8,4593.6,24.64516241]
["bitfinex","ETHUSD",1755029901005,2.1754737,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755029901207,4.5444737,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755029901413,5.21957664,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755029901792,3.04410294,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755029902194,2.17552103,4596.6,4593.9,0.431]
["bitfinex","ETHUSD",1755029902384,0.55,4595.2,4593.5,0.16676825]
["bitfinex","ETHUSD",1755029902585,0.55,4595.0,4593.5,0.16676825]
["bitfinex","ETHUSD",1755029902826,2.17647327,4594.6,4593.0,0.431]
["bitfinex","ETHUSD",1755029903010,2.17648781,4594.6,4593.0,0.431]
["bitfinex","ETHUSD",1755029903326,2.369,4595.1,4593.1,5.406337]
["bitfinex","ETHUSD",1755029903742,51.68950442,4597.1,4593.1,5.406337]
["bitfinex","ETHUSD",1755029904032,2.369,4595.9,4593.5,9.48086762]
["bitfinex","ETHUSD",1755029904182,2.369,4595.9,4595.5,0.01088]
["bitfinex","ETHUSD",1755029904387,2.72599442,4595.6,4595.5,0.01088]
["bitfinex","ETHUSD",1755029904810,5.09499442,4595.6,4595.5,0.01088]
["bitfinex","ETHUSD",1755029905018,2.369,4595.6,4595.5,0.01088]
["bitfinex","ETHUSD",1755029905197,2.17608913,4595.4,4593.2,0.431]
["bitfinex","ETHUSD",1755029905465,2.17608913,4595.4,4592.1,6.151]
["bitfinex","ETHUSD",1755029905466,2.17681531,4593.9,4592.3,0.431]
["bitfinex","ETHUSD",1755029905592,2.17681531,4593.9,4589.1,4.50578445]
["bitfinex","ETHUSD",1755029905593,0.55,4593.7,4591.4,0.431]
["bitfinex","ETHUSD",1755029905791,2.369,4593.8,4591.5,2.061138]
["bitfinex","ETHUSD",1755029905987,5.224,4594.4,4591.5,2.061138]
["bitfinex","ETHUSD",1755029905988,0.55,4594.4,4591.6,0.431]
["bitfinex","ETHUSD",1755029906203,0.55,4594.4,4592.2,9.48086762]
["bitfinex","ETHUSD",1755029906519,0.55,4594.4,4591.0,0.1383]
["bitfinex","ETHUSD",1755029906520,0.55,4594.4,4592.3,2.690463]
["bitfinex","ETHUSD",1755029906720,0.55,4594.4,4592.4,2.239902]
["bitfinex","ETHUSD",1755029906916,2.369,4594.5,4592.4,2.670902]
["bitfinex","ETHUSD",1755029907125,2.369,4594.5,4592.5,3.736983]
["bitfinex","ETHUSD",1755029907320,2.369,4594.5,4592.5,2.46818]
["bitfinex","ETHUSD",1755029907518,2.369,4594.5,4592.6,2.665228]
["bitfinex","ETHUSD",1755029907720,11.337,4596.2,4592.9,9.48086762]
["bitfinex","ETHUSD",1755029907907,11.337,4596.2,4593.0,17.511927]
["bitfinex","ETHUSD",1755029907908,0.55,4595.3,4593.0,17.511927]
["bitfinex","ETHUSD",1755029908110,2.72616613,4595.3,4593.0,0.431]
["bitfinex","ETHUSD",1755029908311,2.7261414,4595.3,4593.1,7.63952]
["bitfinex","ETHUSD",1755029908623,2.17632482,4595.0,4593.1,2.930069]
["bitfinex","ETHUSD",1755029908820,0.002,4596.9,4595.0,2.086238]
["bitfinex","ETHUSD",1755029909023,0.002,4596.9,4595.1,0.431]
["bitfinex","ETHUSD",1755029909392,0.002,4596.9,4595.2,3.54230083]
["bitfinex","ETHUSD",1755029909603,0.002,4596.9,4595.3,1.307]
["bitfinex","ETHUSD",1755029909819,0.002,4596.9,4595.5,1.307]
["bitfinex","ETHUSD",1755029910021,0.002,4596.9,4595.4,0.4452]
["bitfinex","ETHUSD",1755029910022,2.20855568,4596.9,4595.4,0.4452]
["bitfinex","ETHUSD",1755029910220,0.002,4596.9,4595.4,0.4452]
["bitfinex","ETHUSD",1755029911198,2.17552103,4596.6,4594.7,0.4452]
["bitfinex","ETHUSD",1755029911427,51.68950442,4597.1,4595.6,9.48086762]
["bitfinex","ETHUSD",1755029911614,8.125673,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1755029911822,1.45988696,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1755029911991,0.49263617,4603.4,4600.0,1.307]
["bitfinex","ETHUSD",1755029912337,2.8334,4603.1,4600.1,5.194125]
["bitfinex","ETHUSD",1755029912530,87.34904546,4600.9,4599.9,0.16276984]
["bitfinex","ETHUSD",1755029912734,59.94550487,4600.9,4600.0,30.55]
["bitfinex","ETHUSD",1755029913019,0.02743617,4603.4,4602.3,2.17278635]
["bitfinex","ETHUSD",1755029913219,0.02743617,4603.4,4602.4,11.735973]
["bitfinex","ETHUSD",1755029913430,0.02743617,4603.4,4602.5,0.33478506]
["bitfinex","ETHUSD",1755029913628,0.02743617,4603.4,4602.5,4.46963406]
["bitfinex","ETHUSD",1755029913791,0.02743617,4603.4,4602.6,12.952138]
["bitfinex","ETHUSD",1755029913991,0.02743617,4603.4,4601.1,5.22]
["bitfinex","ETHUSD",1755029914212,0.0218798,4604.7,4601.2,7.447428]
["bitfinex","ETHUSD",1755029914531,2.17056902,4607.1,4601.5,2.17320438]
["bitfinex","ETHUSD",1755029914729,2.3682,4606.9,4601.9,0.2211]
["bitfinex","ETHUSD",1755029914912,3.43484,4610.0,4601.6,30.33949176]
["bitfinex","ETHUSD",1755029914913,2.3682,4608.6,4603.5,10.05529019]
["bitfinex","ETHUSD",1755029915095,3.43484,4610.0,4603.6,42.08216023]
["bitfinex","ETHUSD",1755029915419,2.3682,4606.8,4603.7,30.4452]
["bitfinex","ETHUSD",1755029915629,0.2657853,4606.5,4603.8,5.810107]
["bitfinex","ETHUSD",1755029915793,0.2657853,4606.5,4603.8,0.4452]
["bitfinex","ETHUSD",1755029915989,2.16830923,4611.9,4603.9,30.95544253]
["bitfinex","ETHUSD",1755029916190,0.00952381,4612.8,4606.9,10.05529019]
["bitfinex","ETHUSD",1755029916429,2.3682,4612.4,4607.0,44.47169854]
["bitfinex","ETHUSD",1755029916625,2.8334,4612.6,4607.1,30.0251]
["bitfinex","ETHUSD",1755029916828,90.03466253,4608.6,4607.2,30.04680515]
["bitfinex","ETHUSD",1755029917017,0.00952381,4612.8,4608.0,1.03291995]
["bitfinex","ETHUSD",1755029917323,0.00952381,4612.8,4610.0,28.685525]
["bitfinex","ETHUSD",1755029917534,0.00952381,4612.8,4610.1,0.0216915]
["bitfinex","ETHUSD",1755029917701,5.0,4615.7,4610.4,10.81712823]
["bitfinex","ETHUSD",1755029917894,5.0,4615.7,4610.5,38.19488536]
["bitfinex","ETHUSD",1755029918122,5.0,4615.7,4611.1,2.32880404]
["bitfinex","ETHUSD",1755029918329,5.0,4615.7,4613.0,0.1]
["bitfinex","ETHUSD",1755029918516,8.48682776,4615.5,4613.1,37.87636885]
["bitfinex","ETHUSD",1755029918701,0.21832976,4615.5,4613.2,30.0]
["bitfinex","ETHUSD",1755029918895,0.11005263,4615.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1755029919095,0.51100526,4615.4,4614.4,2.16711563]
["bitfinex","ETHUSD",1755029919324,0.51100526,4615.4,4612.8,12.22315262]
["bitfinex","ETHUSD",1755029919325,87.84537022,4616.2,4614.5,12.34771228]
["bitfinex","ETHUSD",1755029919537,30.66263103,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755029919828,91.53956033,4620.1,4616.1,6.85786175]
["bitfinex","ETHUSD",1755029920125,91.53956033,4620.1,4614.3,4.87716349]
["bitfinex","ETHUSD",1755029920126,8.0454,4620.0,4616.2,2.068182]
["bitfinex","ETHUSD",1755029920325,5.03995568,4619.9,4612.6,30.0]
["bitfinex","ETHUSD",1755029920513,5.03995568,4619.9,4614.5,0.28881595]
["bitfinex","ETHUSD",1755029920703,2.8334,4619.8,4614.6,36.20161551]
["bitfinex","ETHUSD",1755029920893,91.53956033,4620.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1755029921093,91.53956033,4620.1,4615.1,30.21361551]
["bitfinex","ETHUSD",1755029921322,2.20655568,4620.0,4615.2,31.06384408]
["bitfinex","ETHUSD",1755029921528,91.53956033,4620.1,4616.5,1.08312135]
["bitfinex","ETHUSD",1755029921732,91.53956033,4620.1,4617.8,44.2613]
["bitfinex","ETHUSD",1755029921927,91.53956033,4620.1,4617.9,41.96244797]
["bitfinex","ETHUSD",1755029922103,91.53956033,4620.1,4618.0,30.0]
["bitfinex","ETHUSD",1755029922429,44.7912832,4620.1,4618.1,19.55515264]
["bitfinex","ETHUSD",1755029922728,44.68300607,4620.1,4618.2,30.0]
["bitfinex","ETHUSD",1755029922937,36.20300607,4620.1,4618.3,6.508]
["bitfinex","ETHUSD",1755029923131,2.8334,4625.7,4618.4,1.05364806]
["bitfinex","ETHUSD",1755029923428,0.4652,4624.0,4618.5,30.0]
["bitfinex","ETHUSD",1755029923635,2.65428362,4623.9,4618.6,0.02165158]
["bitfinex","ETHUSD",1755029923795,2.3682,4623.9,4618.7,2.16511139]
["bitfinex","ETHUSD",1755029924000,87.15435869,4623.9,4618.8,0.02165064]
["bitfinex","ETHUSD",1755029924212,2.8334,4623.8,4618.9,30.02165017]
["bitfinex","ETHUSD",1755029924411,87.15435869,4623.9,4621.0,2.16399483]
["bitfinex","ETHUSD",1755029924644,87.15435869,4623.9,4621.1,35.206]
["bitfinex","ETHUSD",1755029924845,0.4652,4627.3,4621.2,51.9946394]
["bitfinex","ETHUSD",1755029925144,0.5252,4626.0,4621.3,30.17993137]
["bitfinex","ETHUSD",1755029925344,0.06,4626.0,4621.4,30.30776342]
["bitfinex","ETHUSD",1755029925512,2.8334,4625.9,4621.5,30.0]
["bitfinex","ETHUSD",1755029925712,2.8334,4625.9,4621.0,0.15921188]
["bitfinex","ETHUSD",1755029925713,0.75747351,4625.8,4621.1,28.051573]
["bitfinex","ETHUSD",1755029925913,2.1618817,4625.6,4619.5,44.7808]
["bitfinex","ETHUSD",1755029926142,10.05529019,4624.2,4619.6,10.115251]
["bitfinex","ETHUSD",1755029926321,4.05517686,4624.1,4619.7,25.808258]
["bitfinex","ETHUSD",1755029926521,12.88869019,4624.0,4619.8,4.12223195]
["bitfinex","ETHUSD",1755029926724,2.8334,4623.9,4619.9,6.36326049]
["bitfinex","ETHUSD",1755029926923,0.4652,4624.2,4619.8,3.671]
["bitfinex","ETHUSD",1755029927151,2.3682,4624.1,4619.9,19.396111]
["bitfinex","ETHUSD",1755029927311,2.3682,4624.1,4619.4,0.4652]
["bitfinex","ETHUSD",1755029927312,0.4652,4624.0,4619.4,0.4652]
["bitfinex","ETHUSD",1755029927514,2.3682,4623.9,4619.5,15.116418]
["bitfinex","ETHUSD",1755029927748,0.4652,4623.8,4619.6,0.02164689]
["bitfinex","ETHUSD",1755029927929,2.65154,4623.7,4619.7,6.497]
["bitfinex","ETHUSD",1755029928225,0.28334,4623.7,4619.8,30.02164595]
["bitfinex","ETHUSD",1755029928433,0.28334,4623.7,4618.5,5.198]
["bitfinex","ETHUSD",1755029928434,2.16269873,4623.9,4619.9,30.32290049]
["bitfinex","ETHUSD",1755029928617,2.523,4625.0,4620.0,14.660693]
["bitfinex","ETHUSD",1755029928817,2.16312926,4623.0,4620.1,18.176631]
["bitfinex","ETHUSD",1755029929013,2.16367844,4621.8,4618.1,0.16208273]
["bitfinex","ETHUSD",1755029929249,0.21636784,4621.7,4618.2,36.51865345]
["bitfinex","ETHUSD",1755029929448,5.198,4623.2,4618.3,31.307]
["bitfinex","ETHUSD",1755029929449,3.848,4623.2,4618.3,31.307]
["bitfinex","ETHUSD",1755029929749,3.848,4623.2,4618.4,36.51865252]
["bitfinex","ETHUSD",1755029929914,0.1,4622.9,4618.5,30.02165205]
["bitfinex","ETHUSD",1755029930120,6.497,4623.3,4618.6,30.02165158]
["bitfinex","ETHUSD",1755029930353,2.16319113,4622.8,4618.7,24.160241]
["bitfinex","ETHUSD",1755029930521,0.1,4622.5,4618.8,0.02165064]
["bitfinex","ETHUSD",1755029930715,2.8334,4622.4,4618.9,3.3671]
["bitfinex","ETHUSD",1755029930927,0.1,4621.3,4616.1,0.649272]
["bitfinex","ETHUSD",1755029931139,10.15529019,4618.8,4613.2,0.4452]
["bitfinex","ETHUSD",1755029931341,10.05529019,4617.2,4612.1,0.4452]
["bitfinex","ETHUSD",1755029931547,0.1,4617.0,4612.6,7.650531]
["bitfinex","ETHUSD",1755029931740,2.8334,4616.9,4612.7,0.02167927]
["bitfinex","ETHUSD",1755029932053,0.1,4616.5,4612.8,7.580113]
["bitfinex","ETHUSD",1755029932351,2.1666125,4615.5,4609.7,0.4452]
["bitfinex","ETHUSD",1755029932515,2.16732952,4614.0,4610.8,6.495]
["bitfinex","ETHUSD",1755029932717,6.495,4615.0,4610.4,0.92462759]
["bitfinex","ETHUSD",1755029932920,2.16797467,4612.6,4610.4,0.76183804]
["bitfinex","ETHUSD",1755029933148,2.8334,4612.6,4610.5,0.02168962]
["bitfinex","ETHUSD",1755029933349,2.8334,4612.6,4608.4,0.650326]
["bitfinex","ETHUSD",1755029933554,0.4652,4612.5,4608.5,18.15083003]
["bitfinex","ETHUSD",1755029933762,2.3682,4612.4,4608.6,9.278097]
["bitfinex","ETHUSD",1755029933929,2.3682,4612.4,4608.7,13.59107109]
["bitfinex","ETHUSD",1755029934262,2.8334,4613.2,4608.8,42.6729]
["bitfinex","ETHUSD",1755029934469,0.4652,4613.1,4608.9,30.0]
["bitfinex","ETHUSD",1755029934620,2.3682,4613.0,4609.0,4.71068]
["bitfinex","ETHUSD",1755029934828,2.3682,4613.0,4604.2,2.17192927]
["bitfinex","ETHUSD",1755029934829,0.4652,4612.9,4609.1,0.0216962]
["bitfinex","ETHUSD",1755029935147,2.3682,4612.8,4609.2,25.813188]
["bitfinex","ETHUSD",1755029935321,2.3682,4612.8,4609.4,2.16946325]
["bitfinex","ETHUSD",1755029935519,2.3682,4612.8,4609.5,30.02169432]
["bitfinex","ETHUSD",1755029935752,0.4652,4612.7,4609.6,14.647538]
["bitfinex","ETHUSD",1755029935951,0.4652,4612.7,4609.7,6.496]
["bitfinex","ETHUSD",1755029936118,0.4652,4612.7,4609.8,9.108299]
["bitfinex","ETHUSD",1755029936317,0.1,4614.3,4606.4,2.17087192]
["bitfinex","ETHUSD",1755029936318,2.3682,4614.0,4609.9,11.71469244]
["bitfinex","ETHUSD",1755029936526,2.3682,4614.0,4608.4,0.16486395]
["bitfinex","ETHUSD",1755029936527,2.3682,4614.0,4610.1,1.00486895]
["bitfinex","ETHUSD",1755029936822,2.3682,4614.0,4610.3,0.55]
["bitfinex","ETHUSD",1755029937048,2.3682,4614.0,4610.8,0.55]
["bitfinex","ETHUSD",1755029937246,2.3682,4614.0,4610.5,0.55]
["bitfinex","ETHUSD",1755029937247,4.53553452,4614.0,4611.0,0.55]
["bitfinex","ETHUSD",1755029937554,0.4652,4615.0,4611.1,30.46688679]
["bitfinex","ETHUSD",1755029937722,2.3682,4615.2,4611.3,1.57941661]
["bitfinex","ETHUSD",1755029937923,2.16437112,4620.3,4612.6,0.55]
["bitfinex","ETHUSD",1755029938122,2.3682,4621.2,4614.3,5.198]
["bitfinex","ETHUSD",1755029938435,0.4652,4620.4,4614.5,2.71705583]
["bitfinex","ETHUSD",1755029938747,2.16471598,4619.6,4615.9,0.55]
["bitfinex","ETHUSD",1755029939053,2.8334,4619.5,4616.0,36.9432]
["bitfinex","ETHUSD",1755029939229,2.8334,4619.5,4616.1,29.617865]
["bitfinex","ETHUSD",1755029939420,2.8334,4619.5,4616.2,7.048]
["bitfinex","ETHUSD",1755029939621,2.8334,4619.5,4616.4,0.55]
["bitfinex","ETHUSD",1755029939820,2.8334,4619.5,4616.5,30.02166143]
["bitfinex","ETHUSD",1755029939821,2.3682,4619.5,4616.5,30.02166143]
["bitfinex","ETHUSD",1755029940042,2.16433378,4620.4,4616.6,30.45326096]
["bitfinex","ETHUSD",1755029940325,2.16440846,4620.2,4616.7,8.080448]
["bitfinex","ETHUSD",1755029940524,2.16440846,4620.2,4611.9,1.0420957]
["bitfinex","ETHUSD",1755029940525,0.55,4619.9,4615.5,3.285672]
["bitfinex","ETHUSD",1755029940829,3.28742085,4620.1,4615.6,6.75641565]
["bitfinex","ETHUSD",1755029940830,2.7918,4619.8,4615.6,6.75641565]
["bitfinex","ETHUSD",1755029941048,2.7918,4619.8,4613.4,5.197]
["bitfinex","ETHUSD",1755029941049,0.55,4619.4,4613.8,2.321]
["bitfinex","ETHUSD",1755029941216,2.16487703,4619.2,4613.9,30.0]
["bitfinex","ETHUSD",1755029941421,0.37918,4619.7,4610.8,0.4316]
["bitfinex","ETHUSD",1755029941422,10.05529019,4617.2,4610.8,0.4316]
["bitfinex","ETHUSD",1755029941654,2.16677703,4615.2,4610.9,0.4316]
["bitfinex","ETHUSD",1755029941856,2.7918,4615.1,4610.4,0.650006]
["bitfinex","ETHUSD",1755029942055,0.4487,4615.0,4610.5,25.66616641]
["bitfinex","ETHUSD",1755029942256,0.55,4614.8,4610.6,36.68049979]
["bitfinex","ETHUSD",1755029942458,0.55,4614.8,4609.8,0.4316]
["bitfinex","ETHUSD",1755029942459,0.55,4614.6,4610.7,4.22011568]
["bitfinex","ETHUSD",1755029942660,2.16828098,4612.0,4610.8,2.69691321]
["bitfinex","ETHUSD",1755029942827,0.33418,4614.7,4610.9,2.299]
["bitfinex","ETHUSD",1755029942828,2.3431,4612.5,4610.9,2.299]
["bitfinex","ETHUSD",1755029943053,2.16841267,4611.7,4609.9,0.02169244]
["bitfinex","ETHUSD",1755029943252,2.3431,4612.5,4609.2,0.18546453]
["bitfinex","ETHUSD",1755029943563,0.55,4612.3,4606.6,1.51468097]
["bitfinex","ETHUSD",1755029943886,0.55,4612.3,4606.7,2.41350719]
["bitfinex","ETHUSD",1755029943887,0.55,4611.7,4606.7,2.41350719]
["bitfinex","ETHUSD",1755029944198,2.17073627,4606.8,4606.6,1.08308097]
["bitfinex","ETHUSD",1755029944486,2.17073627,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1755029944893,2.17073627,4606.8,4606.6,1.08308097]
["bitfinex","ETHUSD",1755029944894,2.17073627,4606.8,4603.1,6.9286]
["bitfinex","ETHUSD",1755029945059,2.17232913,4603.4,4603.2,30.18707294]
["bitfinex","ETHUSD",1755029945259,2.172449,4603.1,4603.0,0.11333864]
["bitfinex","ETHUSD",1755029945558,2.172449,4603.1,4600.3,5.198]
["bitfinex","ETHUSD",1755029945559,2.3431,4603.4,4600.3,5.198]
["bitfinex","ETHUSD",1755029945760,2.17197715,4604.1,4600.8,0.11339238]
["bitfinex","ETHUSD",1755029945761,0.4487,4604.0,4600.8,0.11339238]
["bitfinex","ETHUSD",1755029945974,2.17121881,4605.8,4600.8,0.11339238]
["bitfinex","ETHUSD",1755029945975,0.4487,4605.0,4603.9,0.1088]
["bitfinex","ETHUSD",1755029946176,2.3431,4605.5,4604.0,3.925025]
["bitfinex","ETHUSD",1755029946383,2.3431,4605.5,4602.2,0.02172873]
["bitfinex","ETHUSD",1755029946686,0.4487,4606.0,4602.2,25.03385411]
["bitfinex","ETHUSD",1755029946903,2.3431,4608.0,4602.3,31.43360045]
["bitfinex","ETHUSD",1755029947111,3.02611,4608.0,4602.4,31.17999488]
["bitfinex","ETHUSD",1755029947410,2.7918,4607.9,4602.5,31.17999441]
["bitfinex","ETHUSD",1755029947616,2.7918,4607.9,4602.6,30.61836709]
["bitfinex","ETHUSD",1755029947818,2.61897712,4607.8,4602.7,22.92078509]
["bitfinex","ETHUSD",1755029947970,0.4487,4607.8,4602.8,37.68099299]
["bitfinex","ETHUSD",1755029948174,2.62228,4607.7,4602.9,32.888812]
["bitfinex","ETHUSD",1755029948369,2.17099359,4606.2,4603.0,30.0]
["bitfinex","ETHUSD",1755029948609,5.201,4609.1,4603.1,0.02172449]
["bitfinex","ETHUSD",1755029948809,2.3431,4609.0,4603.2,30.0]
["bitfinex","ETHUSD",1755029948975,2.3431,4609.0,4603.5,3.25395798]
["bitfinex","ETHUSD",1755029949178,2.3431,4609.0,4605.5,0.55]
["bitfinex","ETHUSD",1755029949407,2.3431,4609.0,4605.7,0.55]
["bitfinex","ETHUSD",1755029949569,2.3431,4609.0,4605.8,30.02171175]
["bitfinex","ETHUSD",1755029949900,2.17044449,4607.4,4605.9,3.46827]
["bitfinex","ETHUSD",1755029950101,10.05529019,4610.3,4603.4,5.203]
["bitfinex","ETHUSD",1755029950102,2.3431,4608.0,4606.0,0.02171081]
["bitfinex","ETHUSD",1755029950306,6.504,4609.6,4606.1,12.545859]
["bitfinex","ETHUSD",1755029950560,5.203,4609.8,4606.1,30.0]
["bitfinex","ETHUSD",1755029950716,5.7233,4609.8,4606.2,0.02170986]
["bitfinex","ETHUSD",1755029950869,2.3431,4610.2,4606.3,30.4316]
["bitfinex","ETHUSD",1755029951072,2.3431,4611.2,4606.8,0.55]
["bitfinex","ETHUSD",1755029951303,2.3431,4611.2,4607.2,0.55]
["bitfinex","ETHUSD",1755029951510,2.3431,4611.2,4607.5,0.55]
["bitfinex","ETHUSD",1755029951718,2.62228,4611.2,4607.6,30.0]
["bitfinex","ETHUSD",1755029951873,2.3431,4611.2,4607.8,0.55]
["bitfinex","ETHUSD",1755029952072,2.16811569,4612.3,4608.0,0.55]
["bitfinex","ETHUSD",1755029952291,2.7918,4612.2,4608.1,12.663366]
["bitfinex","ETHUSD",1755029952499,2.16916193,4610.1,4608.2,4.886276]
["bitfinex","ETHUSD",1755029952712,2.16830373,4611.9,4608.2,4.886276]
["bitfinex","ETHUSD",1755029952918,2.16892306,4610.6,4608.3,0.45329997]
["bitfinex","ETHUSD",1755029953101,0.55,4612.2,4608.3,0.45329997]
["bitfinex","ETHUSD",1755029953102,2.16905118,4610.4,4608.4,6.911801]
["bitfinex","ETHUSD",1755029953277,2.16953681,4609.3,4608.4,3.573468]
["bitfinex","ETHUSD",1755029953479,0.4487,4609.7,4606.9,6.505]
["bitfinex","ETHUSD",1755029953701,2.16947975,4609.4,4604.8,2.17162054]
["bitfinex","ETHUSD",1755029953876,2.16980927,4608.7,4604.5,5.204]
["bitfinex","ETHUSD",1755029954078,2.7918,4608.6,4604.6,2.49285041]
["bitfinex","ETHUSD",1755029954307,0.27918,4608.5,4604.7,30.0]
["bitfinex","ETHUSD",1755029954613,0.003,4604.9,4604.8,4.784386]
["bitfinex","ETHUSD",1755029954827,0.003,4604.9,4604.6,6.505]
["bitfinex","ETHUSD",1755029954975,0.003,4604.9,4601.4,44.7808]
["bitfinex","ETHUSD",1755029954976,0.003,4604.9,4602.3,0.5399]
["bitfinex","ETHUSD",1755029955175,0.003,4604.9,4602.0,5.204]
["bitfinex","ETHUSD",1755029955176,0.003,4604.9,4602.6,0.4316]
["bitfinex","ETHUSD",1755029955492,0.003,4604.9,4602.7,11.00982437]
["bitfinex","ETHUSD",1755029955686,2.3431,4604.8,4602.8,4.328289]
["bitfinex","ETHUSD",1755029955891,2.3431,4604.8,4602.0,5.204]
["bitfinex","ETHUSD",1755029955892,2.3431,4604.8,4602.1,7.108142]
["bitfinex","ETHUSD",1755029956290,0.4487,4604.7,4602.1,5.762278]
["bitfinex","ETHUSD",1755029956477,2.17184458,4604.4,4601.4,21.27156]
["bitfinex","ETHUSD",1755029956796,2.17246897,4603.1,4600.7,6.505]
["bitfinex","ETHUSD",1755029957001,0.55,4602.9,4600.9,10.503599]
["bitfinex","ETHUSD",1755029957205,0.55,4602.7,4599.7,0.76042578]
["bitfinex","ETHUSD",1755029957430,0.55,4602.7,4599.7,0.001]
["bitfinex","ETHUSD",1755029957431,6.505,4602.7,4599.7,0.001]
["bitfinex","ETHUSD",1755029957584,7.9958,4602.8,4599.7,0.001]
["bitfinex","ETHUSD",1755029957585,2.17371513,4600.5,4599.7,0.001]
["bitfinex","ETHUSD",1755029957780,6.505,4602.0,4599.8,3.052676]
["bitfinex","ETHUSD",1755029957978,0.55,4601.7,4599.7,0.001]
["bitfinex","ETHUSD",1755029958191,0.55,4601.0,4596.0,5.6376]
["bitfinex","ETHUSD",1755029958502,2.17367677,4600.5,4596.1,20.44746]
["bitfinex","ETHUSD",1755029958704,10.05529019,4601.4,4595.4,0.11349645]
["bitfinex","ETHUSD",1755029958705,2.3431,4600.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1755029959021,2.62196414,4601.4,4597.8,2.17491757]
["bitfinex","ETHUSD",1755029959336,0.4487,4601.4,4597.9,42.16734905]
["bitfinex","ETHUSD",1755029959626,0.4487,4602.4,4598.3,0.55]
["bitfinex","ETHUSD",1755029959780,2.17304723,4601.9,4598.4,30.02174669]
["bitfinex","ETHUSD",1755029959981,0.4487,4602.4,4598.6,0.55]
["bitfinex","ETHUSD",1755029960219,2.3431,4603.6,4598.8,0.55]
["bitfinex","ETHUSD",1755029960510,2.17235461,4603.3,4599.0,0.55]
["bitfinex","ETHUSD",1755029960725,2.17235461,4603.3,4599.1,30.02174338]
["bitfinex","ETHUSD",1755029960889,2.7918,4603.2,4599.2,26.818663]
["bitfinex","ETHUSD",1755029961092,0.4487,4603.1,4599.3,5.28457943]
["bitfinex","ETHUSD",1755029961410,2.17284092,4602.3,4599.4,5.39397996]
["bitfinex","ETHUSD",1755029961596,2.3431,4603.0,4599.5,30.0]
["bitfinex","ETHUSD",1755029961835,2.3431,4603.0,4599.6,0.02174102]
["bitfinex","ETHUSD",1755029961999,2.172852,4602.3,4599.7,8.618919]
["bitfinex","ETHUSD",1755029962195,2.17259059,4602.8,4599.7,8.618919]
["bitfinex","ETHUSD",1755029962419,3.3418,4602.7,4599.7,4.426721]
["bitfinex","ETHUSD",1755029962734,2.17319281,4601.6,4599.8,7.755044]
["bitfinex","ETHUSD",1755029963056,2.7918,4602.7,4601.6,12.395334]
["bitfinex","ETHUSD",1755029963342,2.7918,4602.7,4599.1,6.511]
["bitfinex","ETHUSD",1755029963552,2.7918,4602.7,4598.9,0.4316]
["bitfinex","ETHUSD",1755029963553,2.7918,4602.7,4599.2,19.83637191]
["bitfinex","ETHUSD",1755029963718,2.7918,4602.7,4599.3,30.4316]
["bitfinex","ETHUSD",1755029964042,2.7918,4602.7,4599.4,20.09570996]
["bitfinex","ETHUSD",1755029964346,2.17346456,4601.0,4599.5,2.954236]
["bitfinex","ETHUSD",1755029964503,2.1732708,4601.4,4598.6,30.02174574]
["bitfinex","ETHUSD",1755029964838,2.7918,4603.0,4601.4,5.3267]
["bitfinex","ETHUSD",1755029965044,2.7918,4603.0,4599.4,0.4316]
["bitfinex","ETHUSD",1755029965205,2.7918,4603.0,4599.5,36.53474149]
["bitfinex","ETHUSD",1755029965523,2.7918,4603.0,4599.7,0.55]
["bitfinex","ETHUSD",1755029965756,2.7918,4603.0,4599.8,30.0]
["bitfinex","ETHUSD",1755029966062,2.7918,4603.0,4599.9,6.5347396]
["bitfinex","ETHUSD",1755029966249,0.4487,4604.2,4600.0,1.00333913]
["bitfinex","ETHUSD",1755029966438,0.003,4604.9,4600.0,1.00333913]
["bitfinex","ETHUSD",1755029966439,0.651722,4604.3,4604.2,5.137148]
["bitfinex","ETHUSD",1755029966640,0.003,4604.9,4602.9,5.337]
["bitfinex","ETHUSD",1755029966873,0.003,4604.9,4603.0,35.35872496]
["bitfinex","ETHUSD",1755029967079,0.651405,4606.6,4603.2,0.55]
["bitfinex","ETHUSD",1755029967368,2.3431,4609.2,4603.4,2.17230742]
["bitfinex","ETHUSD",1755029967579,2.3431,4609.2,4603.5,36.9446]
["bitfinex","ETHUSD",1755029967751,2.3431,4609.2,4603.9,2.1720715]
["bitfinex","ETHUSD",1755029967939,2.3431,4609.2,4605.4,0.55]
["bitfinex","ETHUSD",1755029968148,2.3431,4609.2,4605.6,0.55]
["bitfinex","ETHUSD",1755029968348,2.3431,4609.2,4605.8,0.55]
["bitfinex","ETHUSD",1755029968572,0.1,4613.7,4605.6,1.7618422]
["bitfinex","ETHUSD",1755029968573,0.650891,4610.2,4606.4,1.08179776]
["bitfinex","ETHUSD",1755029968776,2.16899307,4610.5,4606.6,0.55]
["bitfinex","ETHUSD",1755029969049,2.3431,4610.7,4606.4,1.08179776]
["bitfinex","ETHUSD",1755029969050,2.3431,4610.7,4606.8,0.55]
["bitfinex","ETHUSD",1755029969271,2.3431,4610.7,4606.9,30.0]
["bitfinex","ETHUSD",1755029969448,2.3431,4610.7,4607.2,2.17046938]
["bitfinex","ETHUSD",1755029969648,2.3431,4610.7,4606.9,6.514]
["bitfinex","ETHUSD",1755029969649,2.3431,4610.7,4607.6,0.55]
["bitfinex","ETHUSD",1755029969872,2.3431,4610.7,4607.7,35.2307028]
["bitfinex","ETHUSD",1755029970083,2.3431,4610.7,4607.8,14.140429]
["bitfinex","ETHUSD",1755029970378,2.3431,4610.7,4607.9,17.555967]
["bitfinex","ETHUSD",1755029970379,2.7706,4610.7,4607.9,17.555967]
["bitfinex","ETHUSD",1755029970554,2.3431,4610.7,4608.2,2.17003576]
["bitfinex","ETHUSD",1755029970752,2.3431,4610.7,4608.3,7.57171]
["bitfinex","ETHUSD",1755029970980,2.3431,4610.7,4608.2,6.511]
["bitfinex","ETHUSD",1755029971181,2.3431,4610.7,4608.3,15.57669097]
["bitfinex","ETHUSD",1755029971355,2.62016,4610.7,4607.7,5.209]
["bitfinex","ETHUSD",1755029971557,0.002,4611.7,4610.7,11.904675]
["bitfinex","ETHUSD",1755029971753,0.002,4611.7,4610.8,6.01868821]
["bitfinex","ETHUSD",1755029971955,0.002,4611.7,4610.9,30.0]
["bitfinex","ETHUSD",1755029972150,0.002,4611.7,4610.7,17.10949]
["bitfinex","ETHUSD",1755029972355,0.002,4611.7,4610.8,6.511]
["bitfinex","ETHUSD",1755029972556,0.002,4611.7,4611.5,2.16847939]
["bitfinex","ETHUSD",1755029972755,0.002,4611.7,4611.6,30.02168444]
["bitfinex","ETHUSD",1755029973001,0.002,4611.7,4611.6,2.206345]
["bitfinex","ETHUSD",1755029973221,0.002,4611.7,4610.2,2.16906941]
["bitfinex","ETHUSD",1755029973388,0.002,4611.7,4608.6,5.206]
["bitfinex","ETHUSD",1755029973389,0.002,4611.7,4610.3,12.86602556]
["bitfinex","ETHUSD",1755029973575,0.002,4611.7,4609.1,2.1695815]
["bitfinex","ETHUSD",1755029973576,0.002,4611.7,4610.4,8.315364]
["bitfinex","ETHUSD",1755029973780,0.002,4611.7,4610.1,5.889044]
["bitfinex","ETHUSD",1755029974024,0.4275,4611.6,4609.4,4.849437]
["bitfinex","ETHUSD",1755029974330,4.94896543,4611.6,4608.7,3.951353]
["bitfinex","ETHUSD",1755029974486,2.7805,4611.6,4608.8,0.02169762]
["bitfinex","ETHUSD",1755029974830,2.353,4611.6,4608.9,18.786538]
["bitfinex","ETHUSD",1755029975023,2.355,4611.7,4609.0,16.25449668]
["bitfinex","ETHUSD",1755029975177,0.4275,4611.6,4609.1,4.310622]
["bitfinex","ETHUSD",1755029975378,0.4275,4611.6,4609.2,0.02169573]
["bitfinex","ETHUSD",1755029975627,2.355,4611.7,4609.3,4.908672]
["bitfinex","ETHUSD",1755029975793,0.4275,4611.6,4608.7,17.355796]
["bitfinex","ETHUSD",1755029975982,2.353,4611.5,4608.8,4.085668]
["bitfinex","ETHUSD",1755029976185,2.353,4611.5,4606.8,1.07096054]
["bitfinex","ETHUSD",1755029976186,2.16858586,4611.3,4608.7,4.672473]
["bitfinex","ETHUSD",1755029976492,2.16911014,4610.2,4606.8,30.0]
["bitfinex","ETHUSD",1755029976694,2.7805,4610.1,4606.9,6.52870657]
["bitfinex","ETHUSD",1755029976912,2.7805,4610.1,4606.9,21.57585]
["bitfinex","ETHUSD",1755029977107,2.7805,4610.1,4607.0,7.469802]
["bitfinex","ETHUSD",1755029977437,4.33905364,4609.3,4607.1,2.536162]
["bitfinex","ETHUSD",1755029977599,4.33905364,4609.3,4604.5,0.47181788]
["bitfinex","ETHUSD",1755029977600,7.9855,4609.2,4604.5,0.47181788]
["bitfinex","ETHUSD",1755029977801,7.9855,4609.2,4603.2,2.17337551]
["bitfinex","ETHUSD",1755029977802,2.16980927,4608.7,4604.6,11.447031]
["bitfinex","ETHUSD",1755029978103,2.7805,4608.6,4604.3,0.471818]
["bitfinex","ETHUSD",1755029978288,2.17043432,4607.4,4604.4,17.930839]
["bitfinex","ETHUSD",1755029978489,2.7805,4607.3,4604.5,4.654971]
["bitfinex","ETHUSD",1755029978687,2.17051571,4607.2,4604.5,4.654971]
["bitfinex","ETHUSD",1755029978890,2.17086872,4606.5,4604.5,4.654971]
["bitfinex","ETHUSD",1755029979110,2.7805,4606.4,4604.5,4.226273]
["bitfinex","ETHUSD",1755029979314,2.7805,4606.4,4604.5,7.185617]
["bitfinex","ETHUSD",1755029979478,2.7805,4606.4,4604.6,4.45113841]
["bitfinex","ETHUSD",1755029979479,2.353,4606.4,4604.6,4.45113841]
["bitfinex","ETHUSD",1755029979681,2.353,4607.2,4604.7,19.690673]
["bitfinex","ETHUSD",1755029979984,2.353,4607.2,4604.8,6.507]
["bitfinex","ETHUSD",1755029980185,2.353,4607.2,4603.9,0.4501]
["bitfinex","ETHUSD",1755029980186,2.353,4607.2,4604.9,36.52871599]
["bitfinex","ETHUSD",1755029980529,2.353,4607.2,4605.0,15.64670552]
["bitfinex","ETHUSD",1755029980763,2.17068081,4606.9,4605.1,8.801482]
["bitfinex","ETHUSD",1755029980921,2.353,4607.2,4605.1,6.506]
["bitfinex","ETHUSD",1755029981126,2.353,4607.2,4605.2,30.0]
["bitfinex","ETHUSD",1755029981442,0.4275,4608.1,4605.3,0.02171411]
["bitfinex","ETHUSD",1755029981641,2.17014996,4608.0,4605.3,36.51871411]
["bitfinex","ETHUSD",1755029981825,2.353,4608.3,4605.4,30.4501]
["bitfinex","ETHUSD",1755029982144,2.17013686,4608.1,4605.5,36.50471316]
["bitfinex","ETHUSD",1755029982349,2.17013686,4608.1,4605.6,30.0]
["bitfinex","ETHUSD",1755029982643,2.353,4608.3,4605.6,5.402717]
["bitfinex","ETHUSD",1755029982828,0.6628,4608.2,4604.7,1.101265]
["bitfinex","ETHUSD",1755029983029,2.17072405,4606.8,4604.8,18.183606]
["bitfinex","ETHUSD",1755029983258,2.353,4606.8,4604.9,14.776668]
["bitfinex","ETHUSD",1755029983562,0.55,4606.3,4603.4,0.651383]
["bitfinex","ETHUSD",1755029983842,0.55,4604.6,4601.1,0.16491164]
["bitfinex","ETHUSD",1755029984161,2.17289879,4602.2,4601.2,26.726207]
["bitfinex","ETHUSD",1755029984358,2.172685,4602.6,4601.1,0.16491164]
["bitfinex","ETHUSD",1755029984573,2.7805,4602.1,4601.1,0.16491164]
["bitfinex","ETHUSD",1755029984727,2.17358759,4600.7,4599.2,5.206]
["bitfinex","ETHUSD",1755029984926,2.17357538,4600.8,4599.3,30.0]
["bitfinex","ETHUSD",1755029985119,2.17296827,4602.0,4600.8,6.776165]
["bitfinex","ETHUSD",1755029985353,2.7805,4602.1,4599.3,30.0]
["bitfinex","ETHUSD",1755029985522,0.4275,4603.1,4599.4,0.47184196]
["bitfinex","ETHUSD",1755029985845,0.4275,4603.1,4599.5,30.0]
["bitfinex","ETHUSD",1755029986226,0.82805,4603.0,4599.6,0.02174102]
["bitfinex","ETHUSD",1755029986571,0.55,4602.8,4596.8,0.4501]
["bitfinex","ETHUSD",1755029986728,0.55,4602.8,4598.2,30.02174764]
["bitfinex","ETHUSD",1755029986729,2.17282663,4602.3,4598.2,30.02174764]
["bitfinex","ETHUSD",1755029986936,2.17296827,4602.0,4598.3,30.501]
["bitfinex","ETHUSD",1755029987139,2.17372805,4600.4,4598.4,30.02174669]
["bitfinex","ETHUSD",1755029987434,2.17372805,4600.4,4597.2,0.11347794]
["bitfinex","ETHUSD",1755029987435,0.55,4601.6,4598.5,7.081583]
["bitfinex","ETHUSD",1755029987673,2.353,4600.7,4598.3,6.499]
["bitfinex","ETHUSD",1755029987843,0.4275,4600.6,4598.4,3.186819]
["bitfinex","ETHUSD",1755029988044,0.4275,4600.6,4598.0,5.357904]
["bitfinex","ETHUSD",1755029988370,0.55,4600.2,4597.1,6.494]
["bitfinex","ETHUSD",1755029988574,2.7805,4600.1,4597.2,21.41934237]
["bitfinex","ETHUSD",1755029988763,2.7805,4600.1,4597.1,6.494]
["bitfinex","ETHUSD",1755029988764,2.353,4600.1,4597.3,30.0]
["bitfinex","ETHUSD",1755029988936,2.17382371,4600.2,4597.4,0.02175142]
["bitfinex","ETHUSD",1755029989140,2.353,4601.0,4597.5,30.0]
["bitfinex","ETHUSD",1755029989340,2.17351275,4600.9,4597.6,0.02175047]
["bitfinex","ETHUSD",1755029989537,0.4275,4600.9,4597.7,17.505248]
["bitfinex","ETHUSD",1755029989741,2.17458935,4598.6,4596.5,5.21]
["bitfinex","ETHUSD",1755029989961,2.17458935,4598.6,4596.2,0.4501]
["bitfinex","ETHUSD",1755029989962,2.353,4598.6,4595.1,0.4501]
["bitfinex","ETHUSD",1755029990164,2.353,4598.6,4595.2,20.120419]
["bitfinex","ETHUSD",1755029990165,0.4275,4598.5,4595.2,20.120419]
["bitfinex","ETHUSD",1755029990364,2.353,4598.4,4595.3,30.02176136]
["bitfinex","ETHUSD",1755029990682,2.17519962,4597.3,4595.4,26.895209]
["bitfinex","ETHUSD",1755029990839,2.17500385,4597.7,4595.5,6.478]
["bitfinex","ETHUSD",1755029991037,2.353,4598.4,4595.6,33.337782]
["bitfinex","ETHUSD",1755029991339,2.353,4598.4,4595.7,7.04364847]
["bitfinex","ETHUSD",1755029991538,2.353,4599.3,4595.8,30.0]
["bitfinex","ETHUSD",1755029991734,2.17483858,4598.1,4595.9,6.9081]
["bitfinex","ETHUSD",1755029991969,2.17474482,4598.3,4596.0,0.02175805]
["bitfinex","ETHUSD",1755029992135,2.353,4599.3,4598.3,8.271721]
["bitfinex","ETHUSD",1755029992352,2.17358915,4600.7,4596.1,11.668]
["bitfinex","ETHUSD",1755029992353,2.17399667,4599.9,4597.0,0.4501]
["bitfinex","ETHUSD",1755029992570,2.353,4600.2,4597.1,30.0]
["bitfinex","ETHUSD",1755029992777,2.353,4600.2,4595.2,0.001]
["bitfinex","ETHUSD",1755029992778,2.60136578,4600.1,4597.2,7.566736]
["bitfinex","ETHUSD",1755029992991,2.17468039,4598.4,4597.3,6.441]
["bitfinex","ETHUSD",1755029993286,2.17529977,4597.1,4595.2,0.001]
["bitfinex","ETHUSD",1755029993438,2.353,4598.3,4597.1,2.403117]
["bitfinex","ETHUSD",1755029993439,2.7805,4598.3,4597.1,2.403117]
["bitfinex","ETHUSD",1755029993767,4.95524415,4598.3,4597.2,3.889364]
["bitfinex","ETHUSD",1755029993972,2.353,4598.3,4595.9,7.533]
["bitfinex","ETHUSD",1755029994273,2.353,4599.2,4596.0,30.02175805]
["bitfinex","ETHUSD",1755029994566,2.353,4599.2,4596.1,30.0]
["bitfinex","ETHUSD",1755029994772,2.353,4599.2,4596.2,2.197459]
["bitfinex","ETHUSD",1755029994974,0.4275,4600.0,4597.1,2.17525153]
["bitfinex","ETHUSD",1755029995144,0.4275,4600.0,4597.2,30.47185237]
["bitfinex","ETHUSD",1755029995344,0.4275,4600.0,4597.3,30.0]
["bitfinex","ETHUSD",1755029995545,0.4275,4600.0,4597.4,6.42775142]
["bitfinex","ETHUSD",1755029995872,2.60142843,4600.0,4597.5,30.02175095]
["bitfinex","ETHUSD",1755029996167,2.60142843,4600.0,4597.6,30.02175047]
["bitfinex","ETHUSD",1755029996357,2.17400756,4599.8,4597.7,19.617502]
["bitfinex","ETHUSD",1755029996671,0.02175047,4599.8,4596.4,0.4501]
["bitfinex","ETHUSD",1755029996874,2.1743949,4599.0,4596.5,36.41075568]
["bitfinex","ETHUSD",1755029997077,2.17444115,4598.9,4596.6,30.0]
["bitfinex","ETHUSD",1755029997236,4.54904829,4599.2,4596.7,6.376]
["bitfinex","ETHUSD",1755029997437,2.17433845,4599.1,4596.8,17.097172]
["bitfinex","ETHUSD",1755029997642,2.353,4600.2,4596.9,30.02175379]
["bitfinex","ETHUSD",1755029997834,2.353,4600.2,4597.0,30.0]
["bitfinex","ETHUSD",1755029997835,2.17424449,4599.3,4597.0,30.0]
["bitfinex","ETHUSD",1755029998068,2.17424449,4599.3,4597.1,6.38875284]
["bitfinex","ETHUSD",1755029998069,2.1742484,4599.3,4597.1,6.38875284]
["bitfinex","ETHUSD",1755029998273,2.353,4600.2,4597.2,30.0]
["bitfinex","ETHUSD",1755029998571,0.4275,4601.0,4597.4,0.55]
["bitfinex","ETHUSD",1755029998776,2.353,4601.2,4597.6,0.55]
["bitfinex","ETHUSD",1755029998970,2.353,4601.2,4597.9,0.55]
["bitfinex","ETHUSD",1755029999174,2.17339331,4601.1,4598.0,30.02174858]
["bitfinex","ETHUSD",1755029999370,0.49245047,4601.1,4598.1,6.341716]
["bitfinex","ETHUSD",1755029999574,2.64409973,4601.1,4598.2,11.57974764]
["bitfinex","ETHUSD",1755029999774,2.353,4601.2,4598.3,36.344]
["bitfinex","ETHUSD",1755030000076,2.2541,4602.0,4598.4,30.47204669]
["bitfinex","ETHUSD",1755030000284,0.651996,4602.5,4598.6,0.55]
["bitfinex","ETHUSD",1755030000443,0.651996,4602.5,4598.3,8.51868862]
["bitfinex","ETHUSD",1755030000444,2.1728235,4602.4,4599.0,0.55]
["bitfinex","ETHUSD",1755030000775,2.1728235,4602.4,4598.2,5.214]
["bitfinex","ETHUSD",1755030000776,0.4707,4602.7,4600.1,0.01087]
["bitfinex","ETHUSD",1755030000974,2.2541,4602.4,4600.2,13.196557]
["bitfinex","ETHUSD",1755030001142,0.76710552,4602.3,4600.1,0.01087]
["bitfinex","ETHUSD",1755030001472,2.72296827,4602.0,4600.1,0.01087]
["bitfinex","ETHUSD",1755030001681,2.17381852,4600.2,4600.1,0.01087]
["bitfinex","ETHUSD",1755030001884,2.74655047,4601.9,4600.1,0.01087]
["bitfinex","ETHUSD",1755030002062,0.55,4601.7,4600.1,0.01087]
["bitfinex","ETHUSD",1755030002249,0.02175047,4601.6,4600.1,0.01087]
["bitfinex","ETHUSD",1755030002573,0.49245047,4601.8,4600.2,7.038171]
["bitfinex","ETHUSD",1755030002759,2.2541,4601.9,4600.3,3.472292]
["bitfinex","ETHUSD",1755030002961,2.2541,4601.9,4600.1,0.01087]
["bitfinex","ETHUSD",1755030002962,2.2541,4601.9,4600.2,27.539682]
["bitfinex","ETHUSD",1755030003164,0.4707,4602.7,4600.3,13.465856]
["bitfinex","ETHUSD",1755030003371,0.02175047,4602.7,4601.9,2.17299339]
["bitfinex","ETHUSD",1755030003596,0.002,4604.2,4602.9,1.38088267]
["bitfinex","ETHUSD",1755030003796,0.002,4604.2,4603.2,0.55]
["bitfinex","ETHUSD",1755030003943,0.002,4604.2,4603.4,0.55]
["bitfinex","ETHUSD",1755030004294,0.002,4604.2,4603.5,4.705429]
["bitfinex","ETHUSD",1755030004495,0.002,4604.2,4603.6,31.789606]
["bitfinex","ETHUSD",1755030004781,0.002,4604.2,4603.7,9.420887]
["bitfinex","ETHUSD",1755030004966,0.002,4604.2,4602.9,5.214]
["bitfinex","ETHUSD",1755030005171,0.002,4604.2,4602.9,11.493]
["bitfinex","ETHUSD",1755030005374,2.2541,4604.1,4602.9,11.49]
["bitfinex","ETHUSD",1755030005559,2.2541,4604.1,4603.0,2.095982]
["bitfinex","ETHUSD",1755030005742,2.2541,4604.1,4602.9,5.214]
["bitfinex","ETHUSD",1755030005947,2.17242389,4603.2,4601.2,5.213]
["bitfinex","ETHUSD",1755030006143,2.2541,4603.3,4601.3,22.568219]
["bitfinex","ETHUSD",1755030006397,2.2541,4603.3,4599.5,1.07306423]
["bitfinex","ETHUSD",1755030006398,0.55,4603.1,4599.8,0.4503]
["bitfinex","ETHUSD",1755030006541,0.55,4602.5,4598.5,0.4503]
["bitfinex","ETHUSD",1755030006741,0.55,4601.9,4598.4,0.944]
["bitfinex","ETHUSD",1755030007052,2.17381852,4600.2,4598.5,6.044]
["bitfinex","ETHUSD",1755030007261,2.19556899,4600.2,4598.5,6.044]
["bitfinex","ETHUSD",1755030007463,2.19556899,4600.2,4597.5,5.6633]
["bitfinex","ETHUSD",1755030007464,4.89861852,4600.2,4597.5,5.213]
["bitfinex","ETHUSD",1755030007666,0.55,4600.1,4597.5,5.213]
["bitfinex","ETHUSD",1755030007974,2.74655047,4600.0,4597.6,4.327906]
["bitfinex","ETHUSD",1755030008188,2.17454957,4598.7,4597.6,4.327906]
["bitfinex","ETHUSD",1755030008476,2.74655047,4600.0,4597.6,4.327906]
["bitfinex","ETHUSD",1755030008477,2.2541,4599.4,4597.6,4.327906]
["bitfinex","ETHUSD",1755030008679,0.02175047,4599.8,4597.6,3.371376]
["bitfinex","ETHUSD",1755030008971,2.17433845,4599.1,4596.4,0.81181086]
["bitfinex","ETHUSD",1755030009139,2.17448029,4598.8,4596.4,0.65236]
["bitfinex","ETHUSD",1755030009341,0.55,4599.5,4595.2,0.4513]
["bitfinex","ETHUSD",1755030009342,0.55,4598.5,4595.2,0.001]
["bitfinex","ETHUSD",1755030009547,2.17562798,4596.4,4595.2,0.001]
["bitfinex","ETHUSD",1755030009778,2.17495323,4597.8,4595.2,0.001]
["bitfinex","ETHUSD",1755030009976,2.17598616,4595.7,4595.2,0.001]
["bitfinex","ETHUSD",1755030010169,0.02175047,4596.4,4595.2,0.001]
["bitfinex","ETHUSD",1755030010370,2.1759982,4595.6,4595.2,0.001]
["bitfinex","ETHUSD",1755030010567,2.27585047,4595.5,4595.2,0.001]
["bitfinex","ETHUSD",1755030010817,2.17611095,4595.4,4595.2,0.001]
["bitfinex","ETHUSD",1755030010944,0.02175047,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030011143,2.74655047,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030011478,2.74655047,4595.3,4592.9,0.113542]
["bitfinex","ETHUSD",1755030011479,0.55,4595.0,4592.9,0.113542]
["bitfinex","ETHUSD",1755030011680,0.02175047,4594.9,4594.2,0.001]
["bitfinex","ETHUSD",1755030011978,2.17718572,4593.1,4592.9,0.113542]
["bitfinex","ETHUSD",1755030012186,0.02175047,4593.8,4591.4,5.214]
["bitfinex","ETHUSD",1755030012369,0.4707,4594.9,4591.8,0.4503]
["bitfinex","ETHUSD",1755030012677,2.17646507,4594.7,4591.9,30.652998]
["bitfinex","ETHUSD",1755030012883,0.02175047,4594.6,4592.0,30.0]
["bitfinex","ETHUSD",1755030013083,0.55,4594.3,4592.1,4.49575]
["bitfinex","ETHUSD",1755030013293,0.55,4594.3,4591.4,5.214]
["bitfinex","ETHUSD",1755030013294,2.17675228,4594.0,4591.4,5.214]
["bitfinex","ETHUSD",1755030013461,0.02175047,4593.9,4591.5,12.907774]
["bitfinex","ETHUSD",1755030013659,2.17703661,4593.4,4591.6,4.756735]
["bitfinex","ETHUSD",1755030013859,0.55,4593.2,4591.5,3.667585]
["bitfinex","ETHUSD",1755030014059,0.55,4593.2,4591.4,5.759211]
["bitfinex","ETHUSD",1755030014060,2.27585047,4593.1,4591.4,5.759211]
["bitfinex","ETHUSD",1755030014274,2.27585047,4593.1,4591.3,0.001]
["bitfinex","ETHUSD",1755030014483,0.02175047,4593.0,4591.4,6.137226]
["bitfinex","ETHUSD",1755030014692,2.2541,4594.0,4591.4,6.137226]
["bitfinex","ETHUSD",1755030014986,2.17684705,4593.8,4591.3,0.001]
["bitfinex","ETHUSD",1755030015190,0.55,4593.3,4591.3,0.001]
["bitfinex","ETHUSD",1755030015364,0.02175047,4593.2,4591.3,0.001]
["bitfinex","ETHUSD",1755030015566,0.55,4593.6,4591.3,0.001]
["bitfinex","ETHUSD",1755030015788,0.57175047,4593.5,4591.3,0.001]
["bitfinex","ETHUSD",1755030015993,2.17760439,4592.3,4591.3,0.001]
["bitfinex","ETHUSD",1755030016290,2.17765431,4592.1,4591.3,0.001]
["bitfinex","ETHUSD",1755030016592,0.02175047,4592.0,4591.3,0.001]
["bitfinex","ETHUSD",1755030017090,2.2541,4592.0,4591.3,0.001]
["bitfinex","ETHUSD",1755030017292,0.02175047,4593.0,4591.4,8.212672]
["bitfinex","ETHUSD",1755030017492,0.02175047,4593.0,4591.3,0.001]
["bitfinex","ETHUSD",1755030017706,2.17628488,4595.0,4591.3,0.001]
["bitfinex","ETHUSD",1755030017707,2.27585047,4593.6,4591.4,6.87971]
["bitfinex","ETHUSD",1755030017869,2.2541,4593.6,4591.4,6.87971]
["bitfinex","ETHUSD",1755030018059,0.02175047,4593.9,4591.5,0.4503]
["bitfinex","ETHUSD",1755030018262,2.2541,4595.1,4591.6,30.0]
["bitfinex","ETHUSD",1755030018463,2.27585047,4595.1,4591.7,6.57107842]
["bitfinex","ETHUSD",1755030018724,2.2541,4596.0,4594.8,0.1088]
["bitfinex","ETHUSD",1755030018998,0.02175047,4595.9,4593.4,0.4503]
["bitfinex","ETHUSD",1755030019212,0.02175047,4595.9,4593.5,35.745185]
["bitfinex","ETHUSD",1755030019494,2.7248,4595.8,4591.7,0.16688981]
["bitfinex","ETHUSD",1755030019697,0.02175047,4595.7,4591.9,1.07180186]
["bitfinex","ETHUSD",1755030019855,0.02175047,4595.7,4592.0,15.335116]
["bitfinex","ETHUSD",1755030020059,0.02175047,4595.7,4592.2,1.09040928]
["bitfinex","ETHUSD",1755030020259,0.02175047,4595.7,4592.5,2.17743414]
["bitfinex","ETHUSD",1755030020496,0.02175047,4595.7,4592.6,32.17737185]
["bitfinex","ETHUSD",1755030020799,2.2541,4595.8,4592.7,31.1175099]
["bitfinex","ETHUSD",1755030020997,0.02175047,4596.7,4593.0,1.56895456]
["bitfinex","ETHUSD",1755030021300,2.2541,4597.6,4593.9,1.07932577]
["bitfinex","ETHUSD",1755030021459,2.2541,4598.4,4594.3,0.55]
["bitfinex","ETHUSD",1755030021662,2.17483931,4598.1,4594.4,30.4503]
["bitfinex","ETHUSD",1755030021883,0.02175047,4598.0,4594.9,2.17631284]
["bitfinex","ETHUSD",1755030022129,2.2541,4598.4,4595.0,30.47206278]
["bitfinex","ETHUSD",1755030022403,0.49245047,4598.3,4595.1,20.080804]
["bitfinex","ETHUSD",1755030022606,2.8041,4598.2,4595.2,2.7896]
["bitfinex","ETHUSD",1755030022917,0.49245047,4598.1,4593.4,5.22]
["bitfinex","ETHUSD",1755030023204,0.49245047,4598.1,4594.1,0.4503]
["bitfinex","ETHUSD",1755030023205,2.17540575,4596.9,4594.1,0.4503]
["bitfinex","ETHUSD",1755030023406,2.19718585,4596.8,4594.2,8.281048]
["bitfinex","ETHUSD",1755030023708,0.02175047,4596.8,4594.2,8.281048]
["bitfinex","ETHUSD",1755030024126,0.02175047,4596.8,4594.2,6.814957]
["bitfinex","ETHUSD",1755030024422,2.2541,4597.9,4594.4,0.55]
["bitfinex","ETHUSD",1755030024585,0.02175047,4599.0,4595.1,2.1762312]
["bitfinex","ETHUSD",1755030024906,2.2541,4598.9,4595.2,27.732802]
["bitfinex","ETHUSD",1755030025086,2.17448029,4598.8,4595.3,30.4503]
["bitfinex","ETHUSD",1755030025413,2.2541,4600.2,4598.8,30.0]
["bitfinex","ETHUSD",1755030025617,0.4707,4601.2,4597.8,0.4503]
["bitfinex","ETHUSD",1755030025773,2.27585047,4601.1,4597.9,11.770717]
["bitfinex","ETHUSD",1755030025971,0.74535505,4601.0,4598.0,3.585166]
["bitfinex","ETHUSD",1755030026228,2.27585047,4600.9,4597.4,0.4503]
["bitfinex","ETHUSD",1755030026372,6.4847,4600.8,4597.5,6.709741]
["bitfinex","ETHUSD",1755030026579,2.17461609,4598.6,4597.5,6.709741]
["bitfinex","ETHUSD",1755030026809,2.17463883,4598.5,4597.5,6.709741]
["bitfinex","ETHUSD",1755030026984,2.72390159,4600.1,4597.5,6.709741]
["bitfinex","ETHUSD",1755030026985,2.2541,4599.8,4597.5,25.775895]
["bitfinex","ETHUSD",1755030027311,0.02175047,4599.7,4597.5,18.008895]
["bitfinex","ETHUSD",1755030027604,0.02175047,4599.7,4597.6,0.4503]
["bitfinex","ETHUSD",1755030027808,2.2541,4599.6,4594.6,44.1279]
["bitfinex","ETHUSD",1755030027972,0.55,4597.3,4594.1,1.0868124]
["bitfinex","ETHUSD",1755030028172,10.05529019,4598.7,4592.2,0.4503]
["bitfinex","ETHUSD",1755030028173,2.17533173,4597.0,4592.2,0.4503]
["bitfinex","ETHUSD",1755030028377,0.55,4596.0,4592.3,9.890538]
["bitfinex","ETHUSD",1755030028597,2.74655047,4595.9,4592.3,6.324823]
["bitfinex","ETHUSD",1755030028797,2.17663888,4594.3,4592.3,9.637673]
["bitfinex","ETHUSD",1755030028972,2.17611708,4595.4,4592.3,9.637673]
["bitfinex","ETHUSD",1755030029182,2.17614846,4595.3,4594.2,0.1088]
["bitfinex","ETHUSD",1755030029378,2.17661014,4594.3,4592.4,0.4857751]
["bitfinex","ETHUSD",1755030029615,0.02175047,4595.2,4592.5,22.603226]
["bitfinex","ETHUSD",1755030029934,0.1088,4595.7,4592.7,2.17735785]
["bitfinex","ETHUSD",1755030030225,0.1088,4595.7,4593.0,1.857]
["bitfinex","ETHUSD",1755030030437,0.02175047,4596.8,4595.6,0.1088]
["bitfinex","ETHUSD",1755030030720,2.17573175,4596.2,4595.6,0.1088]
["bitfinex","ETHUSD",1755030031018,2.17563062,4596.4,4596.1,0.1088]
["bitfinex","ETHUSD",1755030031222,0.4375,4597.8,4594.4,0.464]
["bitfinex","ETHUSD",1755030031410,0.02175047,4597.7,4596.3,0.1088]
["bitfinex","ETHUSD",1755030031609,0.02175047,4597.7,4597.5,0.1088]
["bitfinex","ETHUSD",1755030031812,2.1755161,4596.7,4595.1,0.464]
["bitfinex","ETHUSD",1755030032011,2.17521702,4597.3,4597.1,0.1088]
["bitfinex","ETHUSD",1755030032211,0.1088,4597.7,4594.6,5.972]
["bitfinex","ETHUSD",1755030032212,0.05552753,4597.7,4594.6,5.972]
["bitfinex","ETHUSD",1755030032422,4.462785,4600.5,4596.0,1.61057932]
["bitfinex","ETHUSD",1755030032721,2.7266,4600.5,4596.1,36.445]
["bitfinex","ETHUSD",1755030032886,2.7266,4600.5,4596.5,0.55]
["bitfinex","ETHUSD",1755030033089,2.7266,4600.5,4596.6,30.464]
["bitfinex","ETHUSD",1755030033090,4.46279407,4600.5,4596.6,30.464]
["bitfinex","ETHUSD",1755030033310,2.2891,4601.6,4597.3,0.55]
["bitfinex","ETHUSD",1755030033538,2.17320438,4601.5,4597.4,35.70475142]
["bitfinex","ETHUSD",1755030033735,2.51801,4601.6,4597.6,0.55]
["bitfinex","ETHUSD",1755030034054,2.2891,4601.6,4597.8,2.72493632]
["bitfinex","ETHUSD",1755030034195,2.7266,4601.6,4597.9,30.48574905]
["bitfinex","ETHUSD",1755030034400,2.17320438,4601.5,4598.0,12.665676]
["bitfinex","ETHUSD",1755030034625,2.17329885,4601.3,4598.0,18.639676]
["bitfinex","ETHUSD",1755030034929,0.44623044,4601.4,4598.1,12.109688]
["bitfinex","ETHUSD",1755030034930,2.72339331,4601.1,4598.1,12.109688]
["bitfinex","ETHUSD",1755030035115,2.17339331,4601.1,4598.1,12.109688]
["bitfinex","ETHUSD",1755030035300,2.17408211,4599.7,4598.1,3.829237]
["bitfinex","ETHUSD",1755030035623,2.7266,4601.0,4597.8,4.718242]
["bitfinex","ETHUSD",1755030035829,2.17348779,4600.9,4597.9,0.464]
["bitfinex","ETHUSD",1755030036007,2.17353503,4600.8,4598.0,4.330238]
["bitfinex","ETHUSD",1755030036336,0.55,4600.8,4597.4,5.219]
["bitfinex","ETHUSD",1755030036625,0.55,4600.6,4597.5,8.553821]
["bitfinex","ETHUSD",1755030036826,0.55,4600.4,4597.6,2.681671]
["bitfinex","ETHUSD",1755030037030,0.55,4600.1,4597.6,7.072637]
["bitfinex","ETHUSD",1755030037246,0.55,4599.9,4597.4,5.219]
["bitfinex","ETHUSD",1755030037421,0.55,4599.9,4596.4,0.464]
["bitfinex","ETHUSD",1755030037422,2.17456487,4598.7,4596.4,0.464]
["bitfinex","ETHUSD",1755030037740,2.17462215,4598.5,4596.3,5.343]
["bitfinex","ETHUSD",1755030037944,2.17498392,4597.8,4596.4,3.785711]
["bitfinex","ETHUSD",1755030038153,2.17476486,4598.2,4597.8,4.239932]
["bitfinex","ETHUSD",1755030038359,2.17476486,4598.2,4596.3,5.343]
["bitfinex","ETHUSD",1755030038360,2.17446535,4598.9,4597.9,3.22]
["bitfinex","ETHUSD",1755030038522,2.17414936,4599.5,4596.4,32.1756152]
["bitfinex","ETHUSD",1755030038722,0.4375,4600.1,4597.2,0.464]
["bitfinex","ETHUSD",1755030038958,5.218,4601.0,4597.2,0.464]
["bitfinex","ETHUSD",1755030038959,2.2891,4600.5,4597.3,27.795968]
["bitfinex","ETHUSD",1755030039119,2.2891,4600.5,4597.4,0.464]
["bitfinex","ETHUSD",1755030039322,2.17372402,4600.4,4597.5,18.252376]
["bitfinex","ETHUSD",1755030039542,2.17406874,4599.7,4597.6,5.909]
["bitfinex","ETHUSD",1755030039741,2.17403481,4599.8,4597.7,5.325498]
["bitfinex","ETHUSD",1755030039940,2.2891,4600.5,4597.7,5.904]
["bitfinex","ETHUSD",1755030040160,2.2891,4600.5,4597.8,12.941066]
["bitfinex","ETHUSD",1755030040515,2.17410401,4599.6,4597.8,12.941066]
["bitfinex","ETHUSD",1755030040716,2.2891,4600.5,4597.8,12.941066]
["bitfinex","ETHUSD",1755030040952,4.46279101,4600.5,4597.9,0.464]
["bitfinex","ETHUSD",1755030041142,2.2891,4600.5,4598.0,9.56558]
["bitfinex","ETHUSD",1755030041313,2.2891,4600.5,4598.1,20.733706]
["bitfinex","ETHUSD",1755030041639,2.17419468,4599.5,4598.2,5.872]
["bitfinex","ETHUSD",1755030041835,2.17372402,4600.4,4598.3,3.77758]
["bitfinex","ETHUSD",1755030042012,2.17377127,4600.3,4597.9,0.464]
["bitfinex","ETHUSD",1755030042214,2.8391,4600.3,4598.0,5.589979]
["bitfinex","ETHUSD",1755030042415,0.4375,4600.2,4595.6,5.38252233]
["bitfinex","ETHUSD",1755030042641,4.34839326,4599.4,4598.8,0.1088]
["bitfinex","ETHUSD",1755030042827,2.17457487,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1755030043022,4.46367487,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1755030043312,2.1742439,4599.3,4596.8,5.853]
["bitfinex","ETHUSD",1755030043525,0.4375,4599.4,4596.9,26.33583179]
["bitfinex","ETHUSD",1755030043725,0.4375,4599.4,4596.7,5.846]
["bitfinex","ETHUSD",1755030043726,2.17433845,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1755030043932,2.17475486,4598.3,4596.7,5.846]
["bitfinex","ETHUSD",1755030044133,0.1088,4599.4,4596.9,2.17537905]
["bitfinex","ETHUSD",1755030044422,2.2891,4603.4,4600.1,1.09918688]
["bitfinex","ETHUSD",1755030044671,0.76088895,4606.5,4599.0,0.1]
["bitfinex","ETHUSD",1755030044672,0.651913,4605.0,4602.1,1.307]
["bitfinex","ETHUSD",1755030044830,2.2891,4605.3,4602.3,1.307]
["bitfinex","ETHUSD",1755030045031,2.2891,4606.8,4602.7,1.307]
["bitfinex","ETHUSD",1755030045271,2.2891,4606.8,4603.4,1.307]
["bitfinex","ETHUSD",1755030045562,2.2891,4606.8,4603.5,11.567544]
["bitfinex","ETHUSD",1755030045750,4.46943658,4605.7,4603.6,0.19085588]
["bitfinex","ETHUSD",1755030045958,2.17152796,4605.1,4603.7,0.19085588]
["bitfinex","ETHUSD",1755030046152,2.17146196,4605.2,4603.8,2.82604788]
["bitfinex","ETHUSD",1755030046462,0.4375,4605.3,4603.9,0.19085588]
["bitfinex","ETHUSD",1755030046660,0.4375,4605.3,4602.9,5.874]
["bitfinex","ETHUSD",1755030046831,0.4375,4605.3,4603.0,8.103201]
["bitfinex","ETHUSD",1755030047028,2.17138873,4605.4,4603.1,9.423977]
["bitfinex","ETHUSD",1755030047264,2.17138873,4605.4,4603.2,5.720669]
["bitfinex","ETHUSD",1755030047567,2.7357,4605.7,4603.2,14.082811]
["bitfinex","ETHUSD",1755030047568,0.0091,4605.7,4603.2,14.082811]
["bitfinex","ETHUSD",1755030047861,2.2891,4605.5,4603.2,9.148706]
["bitfinex","ETHUSD",1755030048062,2.2891,4605.5,4603.2,5.86]
["bitfinex","ETHUSD",1755030048262,2.2911,4604.6,4602.6,5.862]
["bitfinex","ETHUSD",1755030048439,2.2911,4604.6,4600.3,0.464]
["bitfinex","ETHUSD",1755030048440,0.55,4604.0,4600.3,0.464]
["bitfinex","ETHUSD",1755030048644,0.55,4603.8,4600.4,4.130675]
["bitfinex","ETHUSD",1755030048943,0.55,4603.0,4600.0,5.215]
["bitfinex","ETHUSD",1755030049153,4.89914339,4602.9,4600.1,3.776029]
["bitfinex","ETHUSD",1755030049368,0.55,4602.8,4600.1,3.499867]
["bitfinex","ETHUSD",1755030049535,0.55,4602.5,4600.1,3.76111]
["bitfinex","ETHUSD",1755030049741,2.17340503,4601.1,4600.2,2.54059]
["bitfinex","ETHUSD",1755030050075,0.55,4602.5,4598.7,0.464]
["bitfinex","ETHUSD",1755030050275,2.17298413,4602.0,4599.5,6.15525249]
["bitfinex","ETHUSD",1755030050431,0.55,4602.6,4599.6,16.12322]
["bitfinex","ETHUSD",1755030050636,2.2891,4602.7,4599.7,15.352135]
["bitfinex","ETHUSD",1755030050860,2.17308881,4601.8,4599.7,15.352135]
["bitfinex","ETHUSD",1755030051058,2.2891,4602.7,4599.7,15.352135]
["bitfinex","ETHUSD",1755030051059,2.17301497,4602.0,4599.7,15.352135]
["bitfinex","ETHUSD",1755030051265,2.2891,4602.7,4599.8,1.25143255]
["bitfinex","ETHUSD",1755030051560,2.17243571,4603.2,4600.0,0.55]
["bitfinex","ETHUSD",1755030051762,2.2891,4603.6,4600.2,0.55]
["bitfinex","ETHUSD",1755030051934,2.2891,4603.6,4600.3,30.02173771]
["bitfinex","ETHUSD",1755030052133,2.2891,4603.6,4600.4,30.464]
["bitfinex","ETHUSD",1755030052338,4.46132529,4603.6,4600.5,35.83173676]
["bitfinex","ETHUSD",1755030052666,0.4375,4603.5,4600.6,35.81]
["bitfinex","ETHUSD",1755030052864,2.17275294,4602.5,4600.7,27.864223]
["bitfinex","ETHUSD",1755030053165,2.17284788,4602.3,4600.7,27.864223]
["bitfinex","ETHUSD",1755030053371,2.17276131,4602.5,4600.7,27.864223]
["bitfinex","ETHUSD",1755030053669,0.4395,4604.6,4602.5,14.647562]
["bitfinex","ETHUSD",1755030053967,2.17239803,4603.3,4602.6,5.788]
["bitfinex","ETHUSD",1755030054165,2.1718589,4604.4,4602.7,10.159816]
["bitfinex","ETHUSD",1755030054337,2.17231004,4603.4,4603.2,0.1088]
["bitfinex","ETHUSD",1755030054539,2.17231004,4603.4,4602.7,5.784]
["bitfinex","ETHUSD",1755030054743,2.17222969,4603.6,4603.3,0.1088]
["bitfinex","ETHUSD",1755030054942,2.2891,4603.5,4603.3,0.1088]
["bitfinex","ETHUSD",1755030055269,2.7266,4603.5,4601.8,5.772]
["bitfinex","ETHUSD",1755030055472,2.17254339,4602.9,4602.8,0.1088]
["bitfinex","ETHUSD",1755030055640,0.002,4604.1,4602.9,9.513864]
["bitfinex","ETHUSD",1755030055838,0.002,4604.1,4603.0,5.788]
["bitfinex","ETHUSD",1755030056143,0.002,4604.1,4603.1,33.32254049]
["bitfinex","ETHUSD",1755030056344,0.002,4604.1,4603.3,0.55]
["bitfinex","ETHUSD",1755030056564,0.002,4604.1,4603.4,7.67706]
["bitfinex","ETHUSD",1755030056872,0.002,4604.1,4601.4,0.55]
["bitfinex","ETHUSD",1755030056873,0.002,4604.1,4602.6,5.807]
["bitfinex","ETHUSD",1755030057038,0.002,4604.1,4602.7,25.02412937]
["bitfinex","ETHUSD",1755030057238,0.002,4604.1,4602.8,35.803]
["bitfinex","ETHUSD",1755030057440,0.002,4604.1,4602.9,30.02172543]
["bitfinex","ETHUSD",1755030057776,0.002,4604.1,4603.0,30.0]
["bitfinex","ETHUSD",1755030058068,0.002,4604.1,4603.6,2.17220962]
["bitfinex","ETHUSD",1755030058274,0.0091,4605.7,4604.5,2.72178846]
["bitfinex","ETHUSD",1755030058447,0.0091,4605.7,4604.5,41.562]
["bitfinex","ETHUSD",1755030058770,0.0091,4605.7,4604.5,21.731419]
["bitfinex","ETHUSD",1755030058975,0.0091,4605.7,4604.5,29.548456]
["bitfinex","ETHUSD",1755030059159,0.0091,4605.7,4604.5,23.40945]
["bitfinex","ETHUSD",1755030059358,0.0091,4605.7,4604.5,17.61245]
["bitfinex","ETHUSD",1755030059670,0.0091,4605.7,4604.5,25.57323846]
["bitfinex","ETHUSD",1755030059876,0.0091,4605.7,4604.6,0.55]
["bitfinex","ETHUSD",1755030060040,0.0091,4605.7,4604.8,0.55]
["bitfinex","ETHUSD",1755030060245,0.0091,4605.7,4604.9,2.154134]
["bitfinex","ETHUSD",1755030060443,2.6987,4605.6,4603.6,5.776]
["bitfinex","ETHUSD",1755030060752,0.4347,4605.5,4603.7,3.765658]
["bitfinex","ETHUSD",1755030061074,0.4347,4605.5,4603.5,5.774]
["bitfinex","ETHUSD",1755030061075,2.17157609,4605.0,4603.5,5.774]
["bitfinex","ETHUSD",1755030061239,0.0091,4605.7,4603.6,12.621851]
["bitfinex","ETHUSD",1755030061439,0.0091,4605.7,4603.7,1.11316234]
["bitfinex","ETHUSD",1755030061639,0.0091,4605.7,4603.8,35.211]
["bitfinex","ETHUSD",1755030061847,0.0091,4605.7,4604.0,0.55]
["bitfinex","ETHUSD",1755030062046,0.0091,4605.7,4604.2,0.55]
["bitfinex","ETHUSD",1755030062266,0.0091,4605.7,4604.3,30.0]
["bitfinex","ETHUSD",1755030062470,0.0091,4605.7,4604.3,5.769]
["bitfinex","ETHUSD",1755030062780,0.0091,4605.7,4604.4,30.0]
["bitfinex","ETHUSD",1755030063561,0.0091,4605.7,4604.5,5.748]
["bitfinex","ETHUSD",1755030063879,0.0091,4605.7,4604.6,12.320237]
["bitfinex","ETHUSD",1755030064065,2.17126975,4605.6,4603.8,5.211]
["bitfinex","ETHUSD",1755030064371,2.17154121,4605.1,4603.9,12.584942]
["bitfinex","ETHUSD",1755030064584,2.6987,4605.6,4604.0,11.992612]
["bitfinex","ETHUSD",1755030064755,2.6987,4605.6,4604.1,8.821655]
["bitfinex","ETHUSD",1755030064945,2.6987,4605.6,4604.0,13.194461]
["bitfinex","ETHUSD",1755030065146,2.6987,4605.6,4600.2,5.9153925]
["bitfinex","ETHUSD",1755030065147,2.6987,4605.6,4604.1,5.724]
["bitfinex","ETHUSD",1755030065402,2.17165261,4604.8,4602.0,2.17292366]
["bitfinex","ETHUSD",1755030065686,2.17171585,4604.7,4602.6,5.21]
["bitfinex","ETHUSD",1755030065901,2.6987,4605.6,4604.7,4.488401]
["bitfinex","ETHUSD",1755030066050,0.0091,4605.7,4605.5,0.1088]
["bitfinex","ETHUSD",1755030066385,4.43526975,4605.6,4605.5,0.1088]
["bitfinex","ETHUSD",1755030066691,2.1713169,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1755030066901,2.1713169,4605.5,4602.1,2.17288177]
["bitfinex","ETHUSD",1755030066902,0.70503589,4605.4,4602.0,0.16098665]
["bitfinex","ETHUSD",1755030067045,2.1715055,4605.1,4602.1,3.2821]
["bitfinex","ETHUSD",1755030067250,2.17226023,4603.5,4603.4,0.1088]
["bitfinex","ETHUSD",1755030067871,2.6987,4603.5,4600.1,0.1088]
["bitfinex","ETHUSD",1755030068047,2.1725617,4602.9,4600.2,14.349966]
["bitfinex","ETHUSD",1755030068248,2.6987,4602.8,4600.3,0.02173771]
["bitfinex","ETHUSD",1755030068482,2.6987,4603.6,4600.4,30.824304]
["bitfinex","ETHUSD",1755030068684,2.6987,4603.6,4600.5,30.02173676]
["bitfinex","ETHUSD",1755030068886,2.17230742,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1755030069080,4.87096023,4603.5,4601.3,5.703]
["bitfinex","ETHUSD",1755030069283,4.87096023,4603.5,4600.3,5.209]
["bitfinex","ETHUSD",1755030069284,2.6987,4603.5,4601.4,8.23124]
["bitfinex","ETHUSD",1755030069497,2.1728371,4602.3,4600.7,5.703]
["bitfinex","ETHUSD",1755030069795,2.6987,4603.5,4600.8,27.225949]
["bitfinex","ETHUSD",1755030070001,2.17283689,4602.3,4600.8,27.225949]
["bitfinex","ETHUSD",1755030070190,2.6987,4602.3,4600.9,3.095407]
["bitfinex","ETHUSD",1755030070403,2.17331843,4601.3,4600.2,5.68]
["bitfinex","ETHUSD",1755030070598,2.17331843,4601.3,4600.3,18.633232]
["bitfinex","ETHUSD",1755030070768,2.6987,4602.3,4600.3,18.633232]
["bitfinex","ETHUSD",1755030070969,2.17345292,4601.0,4600.4,5.669]
["bitfinex","ETHUSD",1755030071170,11.29911183,4603.9,4599.9,0.001]
["bitfinex","ETHUSD",1755030071371,11.29911183,4603.9,4600.0,6.640417]
["bitfinex","ETHUSD",1755030071372,2.17315716,4601.6,4600.0,6.640417]
["bitfinex","ETHUSD",1755030071594,2.17315716,4601.6,4600.0,4.050432]
["bitfinex","ETHUSD",1755030071802,2.17373836,4600.4,4600.1,8.078272]
["bitfinex","ETHUSD",1755030072013,2.60784515,4601.7,4600.4,9.0924]
["bitfinex","ETHUSD",1755030072301,2.17287696,4602.2,4600.1,5.657]
["bitfinex","ETHUSD",1755030072302,2.17305004,4601.9,4600.1,5.657]
["bitfinex","ETHUSD",1755030072471,2.264,4602.4,4600.1,5.657]
["bitfinex","ETHUSD",1755030072472,2.264,4602.4,4600.2,30.0]
["bitfinex","ETHUSD",1755030073417,0.4347,4602.3,4599.9,0.001]
["bitfinex","ETHUSD",1755030073585,2.17372462,4600.4,4600.0,10.160768]
["bitfinex","ETHUSD",1755030073794,2.17329368,4601.4,4600.0,10.160768]
["bitfinex","ETHUSD",1755030073975,2.264,4601.7,4600.0,10.160768]
["bitfinex","ETHUSD",1755030074425,2.17349064,4600.9,4600.1,5.629]
["bitfinex","ETHUSD",1755030074750,2.17315716,4601.6,4600.2,7.066148]
["bitfinex","ETHUSD",1755030075014,2.264,4601.7,4600.1,6.163648]
["bitfinex","ETHUSD",1755030075316,2.264,4601.7,4600.2,2.012618]
["bitfinex","ETHUSD",1755030075317,4.43715123,4601.7,4600.2,2.012618]
["bitfinex","ETHUSD",1755030075620,2.17320438,4601.5,4600.0,10.018866]
["bitfinex","ETHUSD",1755030075923,2.17328582,4601.4,4600.1,3.44]
["bitfinex","ETHUSD",1755030076203,0.4347,4601.5,4600.2,5.171]
["bitfinex","ETHUSD",1755030076403,0.4347,4601.5,4599.9,0.001]
["bitfinex","ETHUSD",1755030076404,2.6987,4601.5,4600.0,5.1711]
["bitfinex","ETHUSD",1755030076703,2.1738734,4600.1,4599.9,0.001]
["bitfinex","ETHUSD",1755030076903,2.17325161,4601.4,4600.0,6.275738]
["bitfinex","ETHUSD",1755030077107,2.17368342,4600.5,4600.0,6.275738]
["bitfinex","ETHUSD",1755030077504,2.6987,4601.5,4600.0,6.275738]
["bitfinex","ETHUSD",1755030077672,2.17366702,4600.6,4600.0,6.275738]
["bitfinex","ETHUSD",1755030077877,2.17373616,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1755030078073,2.17377127,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1755030078312,2.17325161,4601.4,4600.1,0.001]
["bitfinex","ETHUSD",1755030078567,2.17329885,4601.3,4600.1,0.001]
["bitfinex","ETHUSD",1755030078717,2.17374381,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1755030078914,2.0451035,4601.8,4600.1,0.001]
["bitfinex","ETHUSD",1755030078915,2.17368666,4600.5,4600.1,0.001]
["bitfinex","ETHUSD",1755030079267,2.17259059,4602.8,4600.5,12.357588]
["bitfinex","ETHUSD",1755030079560,0.21725906,4602.7,4600.2,26.032362]
["bitfinex","ETHUSD",1755030079717,0.02173629,4602.7,4600.1,0.001]
["bitfinex","ETHUSD",1755030080026,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755030081251,2.6987,4601.2,4600.1,4.595086]
["bitfinex","ETHUSD",1755030081556,2.17365498,4600.6,4600.2,5.03179]
["bitfinex","ETHUSD",1755030081715,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755030082122,4.87251852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755030083554,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755030084624,4.87251852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755030085122,4.87251852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755030085323,4.87251852,4600.2,4599.7,0.001]
["bitfinex","ETHUSD",1755030085324,2.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1755030085521,0.02173629,4599.8,4599.7,0.16235298]
["bitfinex","ETHUSD",1755030085721,2.6987,4603.2,4599.9,1.307]
["bitfinex","ETHUSD",1755030085957,2.17214909,4603.8,4600.1,1.307]
["bitfinex","ETHUSD",1755030085958,0.4347,4603.8,4600.1,1.307]
["bitfinex","ETHUSD",1755030086180,2.17264732,4602.7,4600.3,1.307]
["bitfinex","ETHUSD",1755030086475,2.17207745,4603.9,4600.5,1.307]
["bitfinex","ETHUSD",1755030086653,2.264,4603.2,4600.7,1.307]
["bitfinex","ETHUSD",1755030086856,2.17259605,4602.8,4600.9,1.307]
["bitfinex","ETHUSD",1755030087065,2.17254037,4603.0,4601.0,5.258812]
["bitfinex","ETHUSD",1755030087375,0.21720775,4603.8,4601.1,5.471]
["bitfinex","ETHUSD",1755030087604,0.651727,4605.6,4601.2,1.307]
["bitfinex","ETHUSD",1755030087605,2.1724511,4603.1,4601.2,1.307]
["bitfinex","ETHUSD",1755030087875,2.17220381,4603.7,4600.5,0.4315]
["bitfinex","ETHUSD",1755030088067,2.17280897,4602.4,4600.6,8.14435854]
["bitfinex","ETHUSD",1755030088249,2.17285813,4602.3,4600.7,3.62751654]
["bitfinex","ETHUSD",1755030088456,2.264,4603.0,4600.8,3.54871954]
["bitfinex","ETHUSD",1755030088779,2.17254339,4602.9,4600.9,28.56435854]
["bitfinex","ETHUSD",1755030088943,2.17254339,4602.9,4601.0,31.49876554]
["bitfinex","ETHUSD",1755030089145,2.17254339,4602.9,4601.1,22.53540054]
["bitfinex","ETHUSD",1755030089393,2.264,4603.0,4600.7,0.4315]
["bitfinex","ETHUSD",1755030089394,2.17282616,4602.4,4601.2,8.74453754]
["bitfinex","ETHUSD",1755030089545,2.6955,4603.0,4601.3,0.19176554]
["bitfinex","ETHUSD",1755030089739,2.6955,4603.0,4601.4,0.19176554]
["bitfinex","ETHUSD",1755030089740,2.17284746,4602.3,4601.4,0.19176554]
["bitfinex","ETHUSD",1755030089955,2.6955,4603.0,4600.4,5.436]
["bitfinex","ETHUSD",1755030090179,2.17259459,4602.8,4600.5,24.123074]
["bitfinex","ETHUSD",1755030090397,2.6955,4603.0,4600.6,31.307]
["bitfinex","ETHUSD",1755030090544,2.6955,4603.0,4600.7,23.099997]
["bitfinex","ETHUSD",1755030090745,2.17278335,4602.4,4600.7,11.308704]
["bitfinex","ETHUSD",1755030090973,2.17284077,4602.3,4600.8,3.943834]
["bitfinex","ETHUSD",1755030091157,2.6955,4603.0,4600.6,1.307]
["bitfinex","ETHUSD",1755030091367,2.8236,4602.5,4599.8,2.2755]
["bitfinex","ETHUSD",1755030091562,2.17336287,4601.2,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030091871,5.413,4602.8,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030091872,2.8236,4601.7,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030092047,2.17315716,4601.6,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030092243,2.17341731,4601.1,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030092482,2.8236,4601.7,4599.8,12.631891]
["bitfinex","ETHUSD",1755030092681,2.8236,4601.7,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030092682,2.8236,4601.7,4599.9,9.569585]
["bitfinex","ETHUSD",1755030092847,2.17328823,4601.4,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030093253,2.17328823,4601.4,4599.8,3.410269]
["bitfinex","ETHUSD",1755030093455,2.1732532,4601.4,4599.8,3.177269]
["bitfinex","ETHUSD",1755030093657,2.8236,4601.7,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030093862,2.17333433,4601.3,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030094166,0.4315,4603.5,4599.8,29.23927]
["bitfinex","ETHUSD",1755030094359,2.172449,4603.1,4599.9,5.766451]
["bitfinex","ETHUSD",1755030094554,2.17331837,4601.3,4600.0,5.213218]
["bitfinex","ETHUSD",1755030094802,2.17331837,4601.3,4599.7,5.53970456]
["bitfinex","ETHUSD",1755030094803,2.8236,4601.6,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030094955,0.55,4603.5,4599.8,4.00296]
["bitfinex","ETHUSD",1755030095161,0.002,4604.0,4599.8,2.22136]
["bitfinex","ETHUSD",1755030095162,0.55,4603.1,4599.8,2.22136]
["bitfinex","ETHUSD",1755030095366,0.55,4602.7,4599.7,5.53670456]
["bitfinex","ETHUSD",1755030095562,2.17356337,4600.8,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030095864,2.17349605,4600.9,4599.7,0.15970456]
["bitfinex","ETHUSD",1755030096196,2.8236,4602.6,4599.7,1e-08]
["bitfinex","ETHUSD",1755030096197,2.17379243,4600.3,4599.7,1e-08]
["bitfinex","ETHUSD",1755030096354,0.4315,4601.4,4599.7,1e-08]
["bitfinex","ETHUSD",1755030096562,2.17334608,4601.2,4599.7,1e-08]
["bitfinex","ETHUSD",1755030096988,2.17397968,4599.9,4599.7,1e-08]
["bitfinex","ETHUSD",1755030097176,2.17374359,4600.4,4599.7,1e-08]
["bitfinex","ETHUSD",1755030097378,2.3921,4601.1,4599.7,1e-08]
["bitfinex","ETHUSD",1755030097695,2.17393622,4600.0,4599.7,1e-08]
["bitfinex","ETHUSD",1755030097868,2.3921,4601.1,4599.7,1e-08]
["bitfinex","ETHUSD",1755030097869,2.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1755030098799,4.99760756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1755030099302,2.17279522,4602.4,4599.7,1e-08]
["bitfinex","ETHUSD",1755030099467,2.17338956,4601.2,4599.7,4.05330001]
["bitfinex","ETHUSD",1755030099666,2.17316773,4601.6,4599.8,6.746087]
["bitfinex","ETHUSD",1755030099985,2.1733162,4601.3,4599.8,6.746087]
["bitfinex","ETHUSD",1755030100499,2.17338838,4601.2,4599.9,0.2169]
["bitfinex","ETHUSD",1755030100661,2.17336048,4601.2,4599.9,2.989657]
["bitfinex","ETHUSD",1755030100870,0.002,4602.1,4600.1,1.5239]
["bitfinex","ETHUSD",1755030101081,2.17309501,4601.8,4600.3,0.2169]
["bitfinex","ETHUSD",1755030101493,0.4315,4601.9,4600.4,4.0453]
["bitfinex","ETHUSD",1755030101693,2.3921,4601.8,4599.8,4.815267]
["bitfinex","ETHUSD",1755030101904,2.3921,4601.8,4599.7,1e-08]
["bitfinex","ETHUSD",1755030101905,2.17320438,4601.5,4599.7,1e-08]
["bitfinex","ETHUSD",1755030102094,2.17315716,4601.6,4599.7,1e-08]
["bitfinex","ETHUSD",1755030102306,2.8236,4601.4,4599.7,1e-08]
["bitfinex","ETHUSD",1755030102494,2.17329885,4601.3,4599.7,1e-08]
["bitfinex","ETHUSD",1755030102694,2.17391372,4600.0,4599.7,1e-08]
["bitfinex","ETHUSD",1755030102987,2.17339331,4601.1,4599.7,1e-08]
["bitfinex","ETHUSD",1755030103214,2.17340601,4601.1,4599.7,1e-08]
["bitfinex","ETHUSD",1755030103387,2.17314685,4601.7,4599.7,1e-08]
["bitfinex","ETHUSD",1755030103585,2.17336143,4601.2,4599.7,1e-08]
["bitfinex","ETHUSD",1755030103787,0.002,4602.1,4601.3,1.307]
["bitfinex","ETHUSD",1755030103991,0.002,4602.1,4601.4,17.530924]
["bitfinex","ETHUSD",1755030104191,0.002,4602.1,4601.5,10.001367]
["bitfinex","ETHUSD",1755030104409,0.002,4602.1,4601.6,0.2169]
["bitfinex","ETHUSD",1755030104694,0.002,4602.1,4601.7,12.466908]
["bitfinex","ETHUSD",1755030104893,0.002,4602.1,4601.7,0.2169]
["bitfinex","ETHUSD",1755030105090,0.002,4602.1,4601.8,12.934148]
["bitfinex","ETHUSD",1755030105290,0.002,4602.1,4601.8,17.081876]
["bitfinex","ETHUSD",1755030105518,0.002,4602.1,4601.8,11.886471]
["bitfinex","ETHUSD",1755030105724,0.002,4602.1,4601.9,5.062877]
["bitfinex","ETHUSD",1755030105923,0.002,4602.1,4602.0,5.522]
["bitfinex","ETHUSD",1755030106220,0.002,4602.1,4601.4,0.15989698]
["bitfinex","ETHUSD",1755030106221,0.002,4602.1,4601.5,9.398844]
["bitfinex","ETHUSD",1755030106418,0.002,4602.1,4601.6,2.671612]
["bitfinex","ETHUSD",1755030106629,0.002,4602.1,4601.2,1.307]
["bitfinex","ETHUSD",1755030106800,2.17496463,4602.1,4601.0,0.16330145]
["bitfinex","ETHUSD",1755030107131,0.002,4602.1,4601.1,3.93329]
["bitfinex","ETHUSD",1755030107331,0.002,4602.1,4600.7,30.0]
["bitfinex","ETHUSD",1755030107487,0.002,4602.1,4601.1,0.4708]
["bitfinex","ETHUSD",1755030107688,0.002,4602.1,4601.4,1.307]
["bitfinex","ETHUSD",1755030107887,0.002,4602.1,4601.5,12.725132]
["bitfinex","ETHUSD",1755030108289,0.002,4602.1,4601.5,7.065907]
["bitfinex","ETHUSD",1755030108495,2.17329141,4601.4,4601.0,0.16126262]
["bitfinex","ETHUSD",1755030108740,2.17362554,4600.7,4599.7,1.92538864]
["bitfinex","ETHUSD",1755030109037,2.17384195,4600.2,4599.8,2.642656]
["bitfinex","ETHUSD",1755030109258,2.1739603,4599.9,4599.7,0.1624182]
["bitfinex","ETHUSD",1755030109454,2.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1755030109755,2.17433845,4599.1,4598.8,1e-08]
["bitfinex","ETHUSD",1755030109941,2.17426486,4599.3,4596.5,8.22933011]
["bitfinex","ETHUSD",1755030109942,2.17533173,4597.0,4596.9,1.45458863]
["bitfinex","ETHUSD",1755030110140,2.3921,4597.7,4597.0,7.248397]
["bitfinex","ETHUSD",1755030110349,2.3921,4597.7,4596.5,17.414116]
["bitfinex","ETHUSD",1755030110667,2.1752483,4597.2,4596.6,2.7463]
["bitfinex","ETHUSD",1755030110873,2.1752483,4597.2,4596.5,17.414116]
["bitfinex","ETHUSD",1755030110874,2.3921,4601.4,4597.4,1.307]
["bitfinex","ETHUSD",1755030111169,2.17396667,4599.9,4597.8,11.29911183]
["bitfinex","ETHUSD",1755030111474,2.17382002,4600.2,4597.9,30.4708]
["bitfinex","ETHUSD",1755030111679,2.17377753,4600.3,4598.0,35.275]
["bitfinex","ETHUSD",1755030111994,2.8236,4600.8,4598.1,35.271]
["bitfinex","ETHUSD",1755030112290,2.17366179,4600.6,4598.2,35.263]
["bitfinex","ETHUSD",1755030112444,2.8236,4601.5,4598.3,30.49254716]
["bitfinex","ETHUSD",1755030112642,2.17353741,4600.8,4598.4,32.17464733]
["bitfinex","ETHUSD",1755030112872,2.17348239,4601.0,4598.5,32.19634855]
["bitfinex","ETHUSD",1755030113050,2.8236,4601.5,4598.6,32.7463]
["bitfinex","ETHUSD",1755030113376,2.17354364,4600.8,4598.7,30.0]
["bitfinex","ETHUSD",1755030113871,2.80429046,4601.5,4598.7,30.0]
["bitfinex","ETHUSD",1755030114068,3.30203592,4601.5,4598.7,6.540082]
["bitfinex","ETHUSD",1755030114273,2.17496512,4602.1,4598.7,8.474705]
["bitfinex","ETHUSD",1755030114570,2.17329885,4601.3,4598.1,0.4708]
["bitfinex","ETHUSD",1755030114769,2.173897,4600.1,4598.2,14.355255]
["bitfinex","ETHUSD",1755030114943,2.3921,4600.3,4598.3,10.733327]
["bitfinex","ETHUSD",1755030115140,2.3921,4600.3,4597.7,0.4708]
["bitfinex","ETHUSD",1755030115141,2.17421012,4599.4,4598.2,5.227]
["bitfinex","ETHUSD",1755030115359,2.60531852,4600.2,4598.2,5.227]
["bitfinex","ETHUSD",1755030115360,0.4315,4600.2,4598.3,5.259989]
["bitfinex","ETHUSD",1755030115574,2.17419345,4599.5,4598.3,4.700815]
["bitfinex","ETHUSD",1755030115869,0.4315,4600.2,4598.3,4.998714]
["bitfinex","ETHUSD",1755030116079,0.002,4602.1,4598.5,3.48162215]
["bitfinex","ETHUSD",1755030116277,2.17307131,4601.8,4599.1,12.75370046]
["bitfinex","ETHUSD",1755030116477,0.002,4602.1,4599.2,36.07963154]
["bitfinex","ETHUSD",1755030116644,0.002,4602.1,4599.6,1.857]
["bitfinex","ETHUSD",1755030116846,0.002,4602.1,4599.7,17.746411]
["bitfinex","ETHUSD",1755030117054,0.002,4602.1,4599.8,24.110431]
["bitfinex","ETHUSD",1755030117370,0.002,4602.1,4599.9,21.145044]
["bitfinex","ETHUSD",1755030117574,2.17496419,4602.1,4600.0,22.834843]
["bitfinex","ETHUSD",1755030117773,2.1731594,4601.6,4600.0,22.834843]
["bitfinex","ETHUSD",1755030118148,0.002,4602.1,4600.0,22.834843]
["bitfinex","ETHUSD",1755030118382,2.17296827,4602.0,4600.1,4.842399]
["bitfinex","ETHUSD",1755030118583,0.002,4602.1,4600.2,5.199]
["bitfinex","ETHUSD",1755030118793,2.1732215,4601.5,4600.3,3.802868]
["bitfinex","ETHUSD",1755030119003,2.1732215,4601.5,4600.3,3.213868]
["bitfinex","ETHUSD",1755030119152,0.002,4602.1,4600.4,7.847076]
["bitfinex","ETHUSD",1755030119353,0.002,4602.1,4600.5,3.464194]
["bitfinex","ETHUSD",1755030119559,0.002,4602.1,4600.6,5.188]
["bitfinex","ETHUSD",1755030119759,0.002,4602.1,4600.7,35.188]
["bitfinex","ETHUSD",1755030119977,0.002,4602.1,4600.8,35.184]
["bitfinex","ETHUSD",1755030120185,0.002,4602.1,4600.9,35.184]
["bitfinex","ETHUSD",1755030120396,0.002,4602.1,4600.7,5.177]
["bitfinex","ETHUSD",1755030120598,0.002,4602.1,4598.9,2.54553011]
["bitfinex","ETHUSD",1755030120599,8.28567,4602.0,4598.3,1.45458863]
["bitfinex","ETHUSD",1755030120758,0.55,4601.8,4597.7,1.45458863]
["bitfinex","ETHUSD",1755030121113,7.34798487,4602.0,4600.8,0.001]
["bitfinex","ETHUSD",1755030121114,2.17334608,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1755030121408,2.17339331,4601.1,4600.8,0.001]
["bitfinex","ETHUSD",1755030121569,2.17456832,4598.7,4597.4,1.45458863]
["bitfinex","ETHUSD",1755030121769,2.8692,4599.2,4597.1,1.45458863]
["bitfinex","ETHUSD",1755030121981,2.8692,4599.2,4597.1,5.173]
["bitfinex","ETHUSD",1755030122281,2.8692,4599.2,4597.4,3.050095]
["bitfinex","ETHUSD",1755030122282,2.4127,4599.2,4597.4,3.050095]
["bitfinex","ETHUSD",1755030122493,0.4565,4599.1,4597.5,11.60762795]
["bitfinex","ETHUSD",1755030122672,0.4565,4599.1,4597.3,0.001]
["bitfinex","ETHUSD",1755030122673,2.17438573,4599.0,4597.3,0.001]
["bitfinex","ETHUSD",1755030122871,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1755030123162,2.4127,4600.5,4597.4,7.91305]
["bitfinex","ETHUSD",1755030123462,2.17402296,4599.8,4597.5,7.792493]
["bitfinex","ETHUSD",1755030123675,0.4565,4600.4,4597.6,17.094093]
["bitfinex","ETHUSD",1755030123876,2.17364532,4600.6,4597.8,1.45458863]
["bitfinex","ETHUSD",1755030124082,2.17376683,4600.4,4597.9,32.85894905]
["bitfinex","ETHUSD",1755030124284,0.4565,4601.1,4598.4,1.45458863]
["bitfinex","ETHUSD",1755030124482,2.62989917,4601.1,4598.6,1.45458863]
["bitfinex","ETHUSD",1755030124708,2.8692,4601.9,4598.7,26.20148963]
["bitfinex","ETHUSD",1755030124883,2.46018271,4601.8,4598.8,30.0]
["bitfinex","ETHUSD",1755030125070,2.8692,4601.9,4598.8,30.0]
["bitfinex","ETHUSD",1755030125071,2.8692,4601.9,4599.2,11.29911183]
["bitfinex","ETHUSD",1755030125295,0.002,4602.1,4599.3,29.71296163]
["bitfinex","ETHUSD",1755030125502,2.17338384,4601.2,4599.4,17.38724863]
["bitfinex","ETHUSD",1755030125695,2.17304328,4601.9,4599.5,30.0]
["bitfinex","ETHUSD",1755030125987,2.8712,4602.1,4599.5,30.0]
["bitfinex","ETHUSD",1755030126183,2.17335265,4601.2,4599.6,5.155]
["bitfinex","ETHUSD",1755030126480,5.04412554,4602.1,4599.6,5.155]
["bitfinex","ETHUSD",1755030126481,0.4565,4601.6,4599.7,5.147]
["bitfinex","ETHUSD",1755030126677,2.1736133,4600.7,4599.7,14.91]
["bitfinex","ETHUSD",1755030126872,2.17320438,4601.5,4599.7,5.147]
["bitfinex","ETHUSD",1755030127172,0.4565,4601.6,4599.8,16.268647]
["bitfinex","ETHUSD",1755030127494,0.4565,4601.6,4599.9,18.289361]
["bitfinex","ETHUSD",1755030127696,0.002,4602.1,4600.0,6.43965]
["bitfinex","ETHUSD",1755030127906,2.17329211,4601.4,4600.0,6.43965]
["bitfinex","ETHUSD",1755030128098,2.17331564,4601.3,4600.0,6.43965]
["bitfinex","ETHUSD",1755030128309,0.002,4602.1,4599.6,0.16266847]
["bitfinex","ETHUSD",1755030128310,2.17391041,4600.1,4599.6,0.16266847]
["bitfinex","ETHUSD",1755030128607,2.17407117,4599.7,4599.2,5.147]
["bitfinex","ETHUSD",1755030128795,2.17397831,4599.9,4598.9,0.4644]
["bitfinex","ETHUSD",1755030128995,2.4127,4601.0,4598.4,1.45458863]
["bitfinex","ETHUSD",1755030129175,0.4565,4600.7,4598.5,19.434264]
["bitfinex","ETHUSD",1755030129375,2.17372402,4600.4,4598.6,5.147]
["bitfinex","ETHUSD",1755030129576,2.8692,4600.3,4597.2,1.45458863]
["bitfinex","ETHUSD",1755030129812,2.17400756,4599.8,4597.4,5.147]
["bitfinex","ETHUSD",1755030129975,2.17472809,4598.3,4597.4,5.147]
["bitfinex","ETHUSD",1755030130182,2.17430114,4599.2,4597.5,3.635339]
["bitfinex","ETHUSD",1755030130399,2.17418273,4599.5,4597.5,5.147]
["bitfinex","ETHUSD",1755030130700,2.17468597,4598.4,4597.6,3.401347]
["bitfinex","ETHUSD",1755030130895,2.17461555,4598.6,4597.4,9.363203]
["bitfinex","ETHUSD",1755030131212,2.17410209,4599.6,4597.4,9.363203]
["bitfinex","ETHUSD",1755030131423,4.34829872,4599.5,4597.5,4.435]
["bitfinex","ETHUSD",1755030131608,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1755030132126,2.17424694,4599.3,4597.3,0.001]
["bitfinex","ETHUSD",1755030132127,0.4565,4598.9,4597.3,5.32]
["bitfinex","ETHUSD",1755030132326,2.17488585,4598.0,4597.4,2.834417]
["bitfinex","ETHUSD",1755030132624,2.17488585,4598.0,4597.3,5.147]
["bitfinex","ETHUSD",1755030132625,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1755030134408,2.17556836,4596.5,4595.5,5.146]
["bitfinex","ETHUSD",1755030134745,2.8692,4596.5,4594.4,5.6794]
["bitfinex","ETHUSD",1755030134947,2.175849,4596.0,4593.6,5.147]
["bitfinex","ETHUSD",1755030135147,2.17672361,4594.1,4593.7,2.129125]
["bitfinex","ETHUSD",1755030135444,2.8692,4595.9,4593.6,0.16003787]
["bitfinex","ETHUSD",1755030135610,2.17677063,4594.0,4592.3,0.4644]
["bitfinex","ETHUSD",1755030135817,0.28692,4595.8,4592.4,8.993805]
["bitfinex","ETHUSD",1755030136027,2.8692,4595.6,4592.6,11.29911183]
["bitfinex","ETHUSD",1755030136241,0.4565,4596.1,4592.7,32.85897368]
["bitfinex","ETHUSD",1755030136446,0.4565,4596.1,4592.8,30.4644]
["bitfinex","ETHUSD",1755030136622,2.17585981,4595.9,4593.0,0.55]
["bitfinex","ETHUSD",1755030136824,2.4127,4596.2,4593.2,0.55]
["bitfinex","ETHUSD",1755030137060,5.6035,4596.8,4593.2,0.55]
["bitfinex","ETHUSD",1755030137061,2.17608324,4595.5,4593.5,11.29911183]
["bitfinex","ETHUSD",1755030137240,5.6035,4596.8,4593.6,25.0026]
["bitfinex","ETHUSD",1755030137547,5.6035,4596.8,4593.8,0.55]
["bitfinex","ETHUSD",1755030137747,5.6035,4596.8,4593.9,32.8372]
["bitfinex","ETHUSD",1755030137950,2.17620118,4595.2,4594.0,25.855228]
["bitfinex","ETHUSD",1755030138154,2.8692,4596.7,4595.2,10.656964]
["bitfinex","ETHUSD",1755030138318,2.4127,4596.7,4595.0,5.148]
["bitfinex","ETHUSD",1755030138512,2.17610386,4595.4,4593.4,2.8372]
["bitfinex","ETHUSD",1755030138713,0.4565,4596.7,4593.6,0.55]
["bitfinex","ETHUSD",1755030139012,0.28692,4596.7,4593.7,10.730269]
["bitfinex","ETHUSD",1755030139213,2.4127,4599.1,4595.5,0.55]
["bitfinex","ETHUSD",1755030139417,2.4127,4599.1,4596.4,11.29911183]
["bitfinex","ETHUSD",1755030139750,2.17433845,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1755030140057,0.4565,4600.4,4599.0,0.1088]
["bitfinex","ETHUSD",1755030140222,0.96078748,4600.4,4599.0,0.1088]
["bitfinex","ETHUSD",1755030140544,0.96078748,4600.4,4597.6,5.147]
["bitfinex","ETHUSD",1755030140545,2.17424651,4599.3,4597.6,5.147]
["bitfinex","ETHUSD",1755030140853,2.17429239,4599.2,4597.7,30.0]
["bitfinex","ETHUSD",1755030141029,2.17434296,4599.1,4597.7,30.0]
["bitfinex","ETHUSD",1755030141348,0.4565,4600.4,4600.3,0.1088]
["bitfinex","ETHUSD",1755030141549,2.17381852,4600.2,4599.5,0.1088]
["bitfinex","ETHUSD",1755030141750,2.8692,4600.3,4597.7,0.4644]
["bitfinex","ETHUSD",1755030141918,2.1738282,4600.2,4597.8,3.3872]
["bitfinex","ETHUSD",1755030142250,0.00914465,4600.8,4598.2,0.55]
["bitfinex","ETHUSD",1755030142455,0.00914465,4600.8,4599.7,0.55]
["bitfinex","ETHUSD",1755030142750,2.4127,4603.3,4600.1,0.55]
["bitfinex","ETHUSD",1755030143069,2.17278935,4602.4,4600.6,1.857]
["bitfinex","ETHUSD",1755030143361,2.17404757,4604.0,4600.8,11.84911183]
["bitfinex","ETHUSD",1755030143679,0.002,4604.0,4601.0,0.55]
["bitfinex","ETHUSD",1755030143958,0.002,4604.0,4601.1,5.634352]
["bitfinex","ETHUSD",1755030143959,2.17296827,4602.0,4601.1,5.634352]
["bitfinex","ETHUSD",1755030144121,2.17296827,4602.0,4601.0,14.07126]
["bitfinex","ETHUSD",1755030144446,2.17275502,4602.5,4600.9,0.4644]
["bitfinex","ETHUSD",1755030144619,2.17275502,4602.5,4601.0,12.271178]
["bitfinex","ETHUSD",1755030144819,2.17275502,4602.5,4600.2,2.3636]
["bitfinex","ETHUSD",1755030145020,2.17284119,4602.3,4600.3,3.126606]
["bitfinex","ETHUSD",1755030145217,2.17381852,4600.2,4600.1,0.16656159]
["bitfinex","ETHUSD",1755030145422,0.002,4602.1,4600.2,30.0]
["bitfinex","ETHUSD",1755030145722,0.002,4602.1,4600.7,0.55]
["bitfinex","ETHUSD",1755030145922,0.002,4602.1,4600.9,0.55]
["bitfinex","ETHUSD",1755030146197,0.002,4602.1,4601.1,0.55]
["bitfinex","ETHUSD",1755030146455,0.002,4602.1,4601.2,30.0]
["bitfinex","ETHUSD",1755030146655,0.002,4602.1,4601.3,0.57173298]
["bitfinex","ETHUSD",1755030146865,0.002,4602.1,4602.0,11.84911183]
["bitfinex","ETHUSD",1755030147027,0.002,4602.1,4602.0,16.99111183]
["bitfinex","ETHUSD",1755030147226,0.002,4602.1,4602.0,17.18091183]
["bitfinex","ETHUSD",1755030147440,0.002,4602.1,4602.0,6.1564]
["bitfinex","ETHUSD",1755030147632,0.002,4602.1,4602.0,6.3462]
["bitfinex","ETHUSD",1755030147825,0.002,4602.1,4602.0,36.3462]
["bitfinex","ETHUSD",1755030148426,0.002,4604.0,4602.1,0.55]
["bitfinex","ETHUSD",1755030148624,0.002,4604.0,4602.5,0.55]
["bitfinex","ETHUSD",1755030148958,0.002,4604.0,4602.5,17.85797017]
["bitfinex","ETHUSD",1755030149256,0.002,4604.0,4602.5,35.51696042]
["bitfinex","ETHUSD",1755030149461,2.17207811,4603.9,4602.5,35.51696042]
["bitfinex","ETHUSD",1755030149764,2.17226288,4603.5,4602.5,35.13251442]
["bitfinex","ETHUSD",1755030149979,2.17222727,4603.6,4602.5,35.13251442]
["bitfinex","ETHUSD",1755030150195,0.4494,4603.8,4599.8,1.81823579]
["bitfinex","ETHUSD",1755030150484,2.17259531,4602.8,4600.7,11.29911183]
["bitfinex","ETHUSD",1755030150651,2.4511,4603.7,4600.7,11.29911183]
["bitfinex","ETHUSD",1755030150652,2.17264611,4602.7,4600.8,30.02173535]
["bitfinex","ETHUSD",1755030150851,0.002,4604.0,4601.7,11.29911183]
["bitfinex","ETHUSD",1755030151092,2.17210096,4603.9,4601.8,35.139]
["bitfinex","ETHUSD",1755030151306,2.17215434,4603.8,4601.9,30.0]
["bitfinex","ETHUSD",1755030151591,0.002,4604.0,4602.1,2.17290849]
["bitfinex","ETHUSD",1755030151793,0.002,4604.0,4602.5,0.1088]
["bitfinex","ETHUSD",1755030152085,0.002,4604.0,4603.0,0.1088]
["bitfinex","ETHUSD",1755030152247,0.002,4604.0,4603.0,35.2468]
["bitfinex","ETHUSD",1755030152453,0.002,4604.0,4603.0,30.1088]
["bitfinex","ETHUSD",1755030152883,0.002,4604.0,4603.0,15.316886]
["bitfinex","ETHUSD",1755030153178,0.002,4604.0,4603.0,14.999769]
["bitfinex","ETHUSD",1755030153484,2.17215816,4603.8,4603.0,7.429708]
["bitfinex","ETHUSD",1755030153720,2.4531,4604.0,4603.0,7.429708]
["bitfinex","ETHUSD",1755030153983,2.4531,4604.0,4603.0,5.2448]
["bitfinex","ETHUSD",1755030154294,0.002,4604.0,4603.0,0.1088]
["bitfinex","ETHUSD",1755030154590,0.002,4604.0,4603.0,9.732874]
["bitfinex","ETHUSD",1755030154801,0.002,4604.0,4603.0,24.575366]
["bitfinex","ETHUSD",1755030154952,0.002,4604.0,4603.0,35.6007]
["bitfinex","ETHUSD",1755030155147,0.002,4604.0,4603.0,30.4647]
["bitfinex","ETHUSD",1755030155347,0.002,4604.0,4603.0,9.629961]
["bitfinex","ETHUSD",1755030155547,0.002,4604.0,4603.0,5.135]
["bitfinex","ETHUSD",1755030155785,0.002,4604.0,4603.0,28.820363]
["bitfinex","ETHUSD",1755030156458,0.002,4604.0,4603.0,18.604817]
["bitfinex","ETHUSD",1755030157250,0.002,4604.0,4603.0,18.140117]
["bitfinex","ETHUSD",1755030157467,0.002,4604.0,4603.0,20.795058]
["bitfinex","ETHUSD",1755030157810,0.002,4604.0,4603.0,16.125758]
["bitfinex","ETHUSD",1755030157958,0.002,4604.0,4603.0,20.795058]
["bitfinex","ETHUSD",1755030158300,2.17218362,4603.7,4603.0,20.794058]
["bitfinex","ETHUSD",1755030158476,0.002,4604.0,4603.0,35.133]
["bitfinex","ETHUSD",1755030158982,2.17218592,4603.7,4603.0,30.0]
["bitfinex","ETHUSD",1755030159192,2.4511,4603.6,4602.5,30.0]
["bitfinex","ETHUSD",1755030159393,2.4511,4603.4,4602.6,5.132]
["bitfinex","ETHUSD",1755030159596,4.62341968,4603.4,4602.6,12.608663]
["bitfinex","ETHUSD",1755030159763,4.62341968,4603.4,4602.4,5.212]
["bitfinex","ETHUSD",1755030159764,2.9005,4603.0,4602.7,5.132]
["bitfinex","ETHUSD",1755030160099,0.002,4604.0,4602.4,5.212]
["bitfinex","ETHUSD",1755030160100,5.07308341,4602.9,4602.4,5.212]
["bitfinex","ETHUSD",1755030160401,2.17209664,4603.9,4602.4,5.212]
["bitfinex","ETHUSD",1755030160402,2.9005,4602.8,4602.5,7.648563]
["bitfinex","ETHUSD",1755030160697,2.4511,4602.7,4602.6,7.221522]
["bitfinex","ETHUSD",1755030160887,2.4511,4602.7,4602.6,5.131]
["bitfinex","ETHUSD",1755030161405,5.07317154,4602.7,4602.2,5.131]
["bitfinex","ETHUSD",1755030161621,2.17143357,4605.3,4601.5,0.001]
["bitfinex","ETHUSD",1755030161622,2.9005,4602.6,4601.7,5.13]
["bitfinex","ETHUSD",1755030161907,2.4511,4604.6,4602.6,5.372815]
["bitfinex","ETHUSD",1755030162085,2.4511,4604.6,4602.7,5.61642637]
["bitfinex","ETHUSD",1755030162264,2.4511,4605.6,4603.9,2.1720715]
["bitfinex","ETHUSD",1755030162465,0.4494,4606.4,4603.9,33.66342554]
["bitfinex","ETHUSD",1755030162773,0.4494,4606.4,4604.0,0.55]
["bitfinex","ETHUSD",1755030162982,2.4511,4607.3,4605.1,11.29911183]
["bitfinex","ETHUSD",1755030163176,2.4511,4607.3,4605.3,1.303]
["bitfinex","ETHUSD",1755030163384,2.4511,4607.3,4605.4,31.32471364]
["bitfinex","ETHUSD",1755030163582,2.4511,4606.0,4605.4,6.45649]
["bitfinex","ETHUSD",1755030163869,2.9035,4605.5,4605.4,2.947266]
["bitfinex","ETHUSD",1755030164092,2.17136405,4605.4,4605.1,5.129]
["bitfinex","ETHUSD",1755030164275,0.003,4605.5,4605.2,9.130682]
["bitfinex","ETHUSD",1755030164480,0.003,4605.5,4605.3,18.193048]
["bitfinex","ETHUSD",1755030164682,0.003,4605.5,4605.4,10.117462]
["bitfinex","ETHUSD",1755030164966,0.003,4605.5,4605.4,8.502103]
["bitfinex","ETHUSD",1755030165165,0.003,4605.5,4605.4,9.263104]
["bitfinex","ETHUSD",1755030165385,2.1743169,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1755030165587,2.1743169,4605.5,4605.4,5.2358]
["bitfinex","ETHUSD",1755030165786,0.003,4605.5,4605.4,8.024593]
["bitfinex","ETHUSD",1755030165987,2.1743169,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1755030166189,4.6254169,4605.5,4605.4,10.574398]
["bitfinex","ETHUSD",1755030166394,4.6254169,4605.5,4605.4,7.295248]
["bitfinex","ETHUSD",1755030166395,5.0748169,4605.5,4605.4,7.295248]
["bitfinex","ETHUSD",1755030166599,5.0748169,4605.5,4605.4,12.421248]
["bitfinex","ETHUSD",1755030166804,0.003,4605.5,4605.4,14.65793483]
["bitfinex","ETHUSD",1755030167109,0.003,4605.5,4605.4,33.167226]
["bitfinex","ETHUSD",1755030167398,0.003,4605.5,4605.4,34.069342]
["bitfinex","ETHUSD",1755030167973,0.003,4605.5,4605.4,33.105761]
["bitfinex","ETHUSD",1755030168185,0.003,4605.5,4605.4,34.977786]
["bitfinex","ETHUSD",1755030168381,0.003,4605.5,4605.4,21.678811]
["bitfinex","ETHUSD",1755030168904,0.003,4605.5,4605.4,21.04384]
["bitfinex","ETHUSD",1755030169107,0.003,4605.5,4604.9,0.086809]
["bitfinex","ETHUSD",1755030169269,0.003,4605.5,4605.0,10.691889]
["bitfinex","ETHUSD",1755030169601,2.4511,4605.4,4605.1,9.90014]
["bitfinex","ETHUSD",1755030169803,4.62247353,4605.4,4605.2,3.808532]
["bitfinex","ETHUSD",1755030170004,4.62247353,4605.4,4605.2,2.887937]
["bitfinex","ETHUSD",1755030170205,0.003,4605.5,4604.6,5.21]
["bitfinex","ETHUSD",1755030170206,5.07194191,4605.3,4604.6,5.21]
["bitfinex","ETHUSD",1755030170515,2.17178846,4604.5,4604.4,5.123]
["bitfinex","ETHUSD",1755030170720,2.9005,4604.5,4601.5,0.001]
["bitfinex","ETHUSD",1755030170868,0.4494,4604.4,4602.7,0.81267005]
["bitfinex","ETHUSD",1755030171072,2.17259059,4602.8,4602.7,5.122]
["bitfinex","ETHUSD",1755030171314,5.07309059,4602.8,4602.7,5.122]
["bitfinex","ETHUSD",1755030171494,2.9005,4602.8,4602.7,7.489358]
["bitfinex","ETHUSD",1755030172201,2.9005,4602.8,4602.7,9.628058]
["bitfinex","ETHUSD",1755030172580,2.4511,4602.8,4602.7,9.628058]
["bitfinex","ETHUSD",1755030172770,2.4511,4603.7,4602.7,9.79102212]
["bitfinex","ETHUSD",1755030172974,2.4511,4604.5,4602.8,12.185565]
["bitfinex","ETHUSD",1755030173198,2.17192997,4604.2,4601.5,0.001]
["bitfinex","ETHUSD",1755030173398,2.17253108,4603.0,4601.6,23.258892]
["bitfinex","ETHUSD",1755030173601,2.1725949,4602.8,4601.7,21.078181]
["bitfinex","ETHUSD",1755030173806,2.1725776,4602.9,4601.7,16.183992]
["bitfinex","ETHUSD",1755030174001,2.17246382,4603.1,4601.7,15.87989]
["bitfinex","ETHUSD",1755030174171,2.17246382,4603.1,4601.6,5.12]
["bitfinex","ETHUSD",1755030174172,2.17246382,4603.1,4601.8,16.766161]
["bitfinex","ETHUSD",1755030174377,0.4494,4603.0,4601.7,17.650475]
["bitfinex","ETHUSD",1755030174687,0.4494,4604.0,4601.9,5.119]
["bitfinex","ETHUSD",1755030175009,2.4511,4603.8,4602.0,30.02172968]
["bitfinex","ETHUSD",1755030175191,2.4511,4603.8,4602.1,30.0]
["bitfinex","ETHUSD",1755030175522,2.4511,4603.8,4602.0,30.0]
["bitfinex","ETHUSD",1755030175817,2.17213916,4603.8,4602.7,11.29911183]
["bitfinex","ETHUSD",1755030176020,2.17193679,4604.2,4602.8,35.118]
["bitfinex","ETHUSD",1755030176176,2.4511,4604.8,4602.9,30.02172543]
["bitfinex","ETHUSD",1755030176375,2.17189656,4604.3,4603.0,30.0]
["bitfinex","ETHUSD",1755030176684,2.4511,4604.8,4602.9,30.0]
["bitfinex","ETHUSD",1755030176886,2.17182026,4604.5,4602.9,30.0]
["bitfinex","ETHUSD",1755030177206,2.17169413,4604.7,4602.9,30.0]
["bitfinex","ETHUSD",1755030177520,2.17192671,4604.3,4602.9,30.0]
["bitfinex","ETHUSD",1755030177703,2.17225615,4603.6,4602.9,30.0]
["bitfinex","ETHUSD",1755030177921,2.4511,4604.2,4603.0,10.561731]
["bitfinex","ETHUSD",1755030178232,2.4511,4604.8,4603.0,5.117]
["bitfinex","ETHUSD",1755030178532,2.17250274,4603.0,4601.7,0.001]
["bitfinex","ETHUSD",1755030178721,2.4511,4604.6,4602.7,11.29911183]
["bitfinex","ETHUSD",1755030178893,2.17154642,4605.1,4602.8,35.116]
["bitfinex","ETHUSD",1755030179090,2.4511,4605.3,4602.9,30.0]
["bitfinex","ETHUSD",1755030179395,2.17174244,4604.6,4603.0,5.115]
["bitfinex","ETHUSD",1755030179572,2.4511,4605.3,4603.1,30.0]
["bitfinex","ETHUSD",1755030179774,0.4277,4605.0,4603.2,5.115]
["bitfinex","ETHUSD",1755030180003,0.4277,4605.0,4603.3,8.166997]
["bitfinex","ETHUSD",1755030180208,0.4277,4605.0,4601.7,1.45558863]
["bitfinex","ETHUSD",1755030180209,2.2883,4604.9,4601.8,0.4447]
["bitfinex","ETHUSD",1755030180418,0.55,4604.7,4601.9,13.919838]
["bitfinex","ETHUSD",1755030180618,2.1718828,4604.3,4602.0,24.688258]
["bitfinex","ETHUSD",1755030180827,2.716,4604.2,4602.0,11.373604]
["bitfinex","ETHUSD",1755030181134,2.716,4604.2,4601.7,0.001]
["bitfinex","ETHUSD",1755030181135,2.17304396,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1755030181319,2.17230618,4603.5,4601.8,3.813358]
["bitfinex","ETHUSD",1755030181501,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1755030181891,4.88906271,4601.8,4601.5,0.001]
["bitfinex","ETHUSD",1755030182091,2.17315716,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1755030182311,2.17315716,4601.6,4598.8,0.4447]
["bitfinex","ETHUSD",1755030182513,0.55,4602.9,4600.3,19.751196]
["bitfinex","ETHUSD",1755030182514,2.17372402,4600.4,4600.3,19.751196]
["bitfinex","ETHUSD",1755030182827,2.17372402,4600.4,4600.3,14.576005]
["bitfinex","ETHUSD",1755030183126,4.88921332,4601.5,4600.3,10.421223]
["bitfinex","ETHUSD",1755030183422,2.716,4601.5,4600.4,20.169321]
["bitfinex","ETHUSD",1755030183620,2.17362952,4600.6,4600.5,12.263135]
["bitfinex","ETHUSD",1755030183827,2.716,4601.5,4600.5,7.752348]
["bitfinex","ETHUSD",1755030183990,2.17325161,4601.4,4600.6,11.091318]
["bitfinex","ETHUSD",1755030184191,4.46151175,4601.5,4600.7,16.874224]
["bitfinex","ETHUSD",1755030184387,2.1730041,4602.0,4600.8,16.071403]
["bitfinex","ETHUSD",1755030184591,2.17263779,4602.7,4600.9,5.111]
["bitfinex","ETHUSD",1755030184826,2.716,4602.8,4601.0,12.878821]
["bitfinex","ETHUSD",1755030184992,2.1730427,4601.9,4601.1,5.11]
["bitfinex","ETHUSD",1755030185193,2.716,4602.8,4601.9,9.240795]
["bitfinex","ETHUSD",1755030185403,2.17282398,4602.4,4602.0,5.11]
["bitfinex","ETHUSD",1755030185620,2.17269245,4602.6,4602.1,12.418502]
["bitfinex","ETHUSD",1755030185822,2.716,4602.5,4600.3,6.220942]
["bitfinex","ETHUSD",1755030186024,2.716,4602.5,4600.1,18.930493]
["bitfinex","ETHUSD",1755030186324,2.17292105,4602.1,4600.2,5.282151]
["bitfinex","ETHUSD",1755030186526,2.17292105,4602.1,4599.0,0.4447]
["bitfinex","ETHUSD",1755030186527,2.17362901,4600.7,4600.3,5.108]
["bitfinex","ETHUSD",1755030186718,2.17353503,4600.8,4600.5,0.001]
["bitfinex","ETHUSD",1755030187021,2.17362952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755030187207,2.17362952,4600.6,4600.5,8.805]
["bitfinex","ETHUSD",1755030187409,4.88962952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755030188832,4.88962952,4600.6,4600.5,0.1098]
["bitfinex","ETHUSD",1755030189029,4.88962952,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1755030189195,2.17386578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1755030189396,2.17386578,4600.1,4600.0,0.1098]
["bitfinex","ETHUSD",1755030189597,4.88986578,4600.1,4600.0,0.1098]
["bitfinex","ETHUSD",1755030190918,2.716,4600.1,4598.3,5.211]
["bitfinex","ETHUSD",1755030191118,2.716,4600.1,4600.0,0.1088]
["bitfinex","ETHUSD",1755030191119,4.88986578,4600.1,4600.0,0.1088]
["bitfinex","ETHUSD",1755030193433,2.17481099,4598.2,4597.6,5.213]
["bitfinex","ETHUSD",1755030193749,2.2883,4599.0,4598.1,0.1088]
["bitfinex","ETHUSD",1755030193937,2.17476403,4598.2,4598.1,0.1088]
["bitfinex","ETHUSD",1755030194113,2.2883,4599.0,4598.1,0.1088]
["bitfinex","ETHUSD",1755030194114,0.4277,4598.9,4598.1,0.1088]
["bitfinex","ETHUSD",1755030194313,2.17457487,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1755030194635,2.17462215,4598.5,4596.7,5.101]
["bitfinex","ETHUSD",1755030194837,2.716,4598.6,4598.4,0.1088]
["bitfinex","ETHUSD",1755030195133,2.17527768,4597.2,4595.8,0.6098671]
["bitfinex","ETHUSD",1755030195334,2.17466945,4598.4,4595.9,25.676159]
["bitfinex","ETHUSD",1755030195511,2.716,4598.5,4596.3,11.29911183]
["bitfinex","ETHUSD",1755030195710,2.2883,4598.5,4596.4,30.4447]
["bitfinex","ETHUSD",1755030196015,2.17481915,4598.1,4596.5,30.0]
["bitfinex","ETHUSD",1755030196320,0.4277,4599.1,4598.1,3.564706]
["bitfinex","ETHUSD",1755030196321,2.17438573,4599.0,4598.1,3.564706]
["bitfinex","ETHUSD",1755030196521,0.4277,4599.1,4596.9,0.4447]
["bitfinex","ETHUSD",1755030196721,0.4277,4599.1,4597.0,33.037176]
["bitfinex","ETHUSD",1755030196922,0.4277,4599.1,4597.1,30.0]
["bitfinex","ETHUSD",1755030197122,2.17479065,4598.2,4597.2,27.956245]
["bitfinex","ETHUSD",1755030197432,2.17479065,4598.2,4597.3,5.098]
["bitfinex","ETHUSD",1755030197632,2.17481409,4598.1,4597.4,15.641583]
["bitfinex","ETHUSD",1755030197834,2.2883,4599.2,4597.4,15.641583]
["bitfinex","ETHUSD",1755030198015,2.17471692,4598.3,4597.4,15.641583]
["bitfinex","ETHUSD",1755030198218,2.17471692,4598.3,4597.4,25.272461]
["bitfinex","ETHUSD",1755030198414,2.17433845,4599.1,4597.5,9.301443]
["bitfinex","ETHUSD",1755030198617,2.716,4599.0,4597.4,2.704259]
["bitfinex","ETHUSD",1755030198815,5.096,4600.7,4597.3,8.970875]
["bitfinex","ETHUSD",1755030199039,2.17495922,4597.8,4597.4,3.248208]
["bitfinex","ETHUSD",1755030199239,2.17495922,4597.8,4596.0,1.061459]
["bitfinex","ETHUSD",1755030199240,2.2883,4598.3,4596.7,6.86242773]
["bitfinex","ETHUSD",1755030199441,2.17524156,4597.2,4596.8,13.841227]
["bitfinex","ETHUSD",1755030199625,2.2883,4598.3,4597.2,6.265438]
["bitfinex","ETHUSD",1755030199809,2.17510895,4597.5,4596.9,24.034987]
["bitfinex","ETHUSD",1755030200135,2.17503989,4597.7,4597.0,5.094]
["bitfinex","ETHUSD",1755030200324,2.17493838,4597.9,4597.1,16.342627]
["bitfinex","ETHUSD",1755030200523,2.2883,4598.9,4597.2,10.335694]
["bitfinex","ETHUSD",1755030200730,2.17448029,4598.8,4597.3,8.421815]
["bitfinex","ETHUSD",1755030201036,2.2883,4598.9,4597.4,3.360939]
["bitfinex","ETHUSD",1755030201212,2.17448029,4598.8,4597.4,3.360939]
["bitfinex","ETHUSD",1755030201406,3.09122832,4598.8,4597.1,5.093]
["bitfinex","ETHUSD",1755030201611,2.17513762,4597.5,4597.2,4.120074]
["bitfinex","ETHUSD",1755030201811,2.17504785,4597.6,4597.5,5.311185]
["bitfinex","ETHUSD",1755030202123,2.17504785,4597.6,4596.0,0.4447]
["bitfinex","ETHUSD",1755030202124,2.17514247,4597.4,4597.3,5.092]
["bitfinex","ETHUSD",1755030202324,2.17500829,4597.7,4597.3,10.185806]
["bitfinex","ETHUSD",1755030202526,2.17514247,4597.4,4596.0,0.4447]
["bitfinex","ETHUSD",1755030202726,2.17514247,4597.4,4596.1,35.091]
["bitfinex","ETHUSD",1755030202928,4.46310419,4598.2,4596.2,23.513981]
["bitfinex","ETHUSD",1755030202929,2.2883,4598.2,4596.2,23.513981]
["bitfinex","ETHUSD",1755030203132,2.17524202,4597.2,4596.2,23.513981]
["bitfinex","ETHUSD",1755030203304,2.17524202,4597.2,4596.3,10.696426]
["bitfinex","ETHUSD",1755030203638,2.17494676,4597.9,4596.4,5.09]
["bitfinex","ETHUSD",1755030203812,2.17537173,4597.0,4596.5,20.869487]
["bitfinex","ETHUSD",1755030204005,2.2883,4597.4,4596.1,4.787285]
["bitfinex","ETHUSD",1755030204211,2.2883,4597.4,4595.8,5.38045095]
["bitfinex","ETHUSD",1755030204212,2.17518978,4597.3,4596.2,5.089]
["bitfinex","ETHUSD",1755030204406,2.2883,4597.4,4596.3,2.992761]
["bitfinex","ETHUSD",1755030204833,4.46348477,4597.4,4596.3,2.992761]
["bitfinex","ETHUSD",1755030205028,2.2883,4597.4,4596.3,2.992761]
["bitfinex","ETHUSD",1755030205211,2.17537905,4596.9,4596.3,2.992761]
["bitfinex","ETHUSD",1755030205520,2.17508684,4597.6,4597.3,0.1088]
["bitfinex","ETHUSD",1755030205706,2.716,4598.2,4597.5,0.1088]
["bitfinex","ETHUSD",1755030205934,2.17504785,4597.6,4597.5,0.1088]
["bitfinex","ETHUSD",1755030206149,2.17505508,4597.6,4595.8,5.38045095]
["bitfinex","ETHUSD",1755030206324,2.17504785,4597.6,4597.5,0.1088]
["bitfinex","ETHUSD",1755030206713,2.17504785,4597.6,4597.5,2.97727]
["bitfinex","ETHUSD",1755030206922,2.17504785,4597.6,4597.5,0.1088]
["bitfinex","ETHUSD",1755030207214,2.716,4597.6,4595.8,5.38045095]
["bitfinex","ETHUSD",1755030207518,4.89104785,4597.6,4597.5,0.1088]
["bitfinex","ETHUSD",1755030209311,2.4265,4598.4,4597.6,8.892754]
["bitfinex","ETHUSD",1755030209510,2.17525344,4597.2,4596.8,5.081]
["bitfinex","ETHUSD",1755030209730,2.17513691,4597.5,4596.9,4.338127]
["bitfinex","ETHUSD",1755030209931,2.17526003,4597.2,4596.9,4.338127]
["bitfinex","ETHUSD",1755030210155,2.17517399,4597.4,4596.9,3.837638]
["bitfinex","ETHUSD",1755030210322,2.17512377,4597.5,4596.9,8.023902]
["bitfinex","ETHUSD",1755030210528,2.17490593,4597.9,4596.9,4.463539]
["bitfinex","ETHUSD",1755030210745,2.17490593,4597.9,4596.3,5.08]
["bitfinex","ETHUSD",1755030210746,2.873,4597.8,4596.4,5.091016]
["bitfinex","ETHUSD",1755030210956,2.17500054,4597.7,4596.4,5.091016]
["bitfinex","ETHUSD",1755030211249,2.17521575,4597.3,4596.4,21.433493]
["bitfinex","ETHUSD",1755030211420,2.1748512,4598.1,4596.4,21.433493]
["bitfinex","ETHUSD",1755030211618,0.4465,4598.4,4596.4,21.650393]
["bitfinex","ETHUSD",1755030211840,2.17514487,4597.4,4596.5,30.2169]
["bitfinex","ETHUSD",1755030212135,2.17514487,4597.4,4596.6,28.935978]
["bitfinex","ETHUSD",1755030212336,0.1,4597.4,4596.7,21.935246]
["bitfinex","ETHUSD",1755030212544,0.1,4597.4,4596.8,18.918803]
["bitfinex","ETHUSD",1755030212737,0.1,4597.4,4596.6,30.0]
["bitfinex","ETHUSD",1755030213052,0.1,4597.4,4596.6,29.293435]
["bitfinex","ETHUSD",1755030213362,0.1,4597.4,4596.6,30.0]
["bitfinex","ETHUSD",1755030213567,0.1,4597.4,4596.8,10.62552582]
["bitfinex","ETHUSD",1755030213728,2.17396494,4599.9,4597.5,0.2169]
["bitfinex","ETHUSD",1755030213939,2.17396494,4599.9,4596.9,30.0]
["bitfinex","ETHUSD",1755030213940,2.4265,4600.0,4598.2,10.84242582]
["bitfinex","ETHUSD",1755030214145,2.17383546,4600.2,4598.4,0.2169]
["bitfinex","ETHUSD",1755030214448,4.6000383,4600.8,4598.3,35.074]
["bitfinex","ETHUSD",1755030214449,2.17381329,4600.3,4598.6,0.2169]
["bitfinex","ETHUSD",1755030214651,2.17382478,4600.2,4598.8,0.2169]
["bitfinex","ETHUSD",1755030214950,2.17386432,4600.2,4598.9,35.074]
["bitfinex","ETHUSD",1755030215119,2.4265,4600.8,4598.9,35.5076]
["bitfinex","ETHUSD",1755030215325,2.17382684,4600.2,4598.9,35.5076]
["bitfinex","ETHUSD",1755030215826,2.17396614,4599.9,4598.9,35.5076]
["bitfinex","ETHUSD",1755030216027,0.4465,4601.0,4598.9,10.374911]
["bitfinex","ETHUSD",1755030216227,2.17399901,4599.9,4598.9,5.5056]
["bitfinex","ETHUSD",1755030217050,2.17401386,4599.8,4598.9,32.239737]
["bitfinex","ETHUSD",1755030217225,0.002,4600.4,4598.9,34.57247594]
["bitfinex","ETHUSD",1755030217548,0.002,4600.4,4598.9,27.61435894]
["bitfinex","ETHUSD",1755030217755,2.17391628,4600.0,4598.9,27.61435894]
["bitfinex","ETHUSD",1755030218051,2.17387409,4600.1,4598.9,27.61435894]
["bitfinex","ETHUSD",1755030218254,2.17638573,4599.0,4598.9,0.16125594]
["bitfinex","ETHUSD",1755030218548,2.17638573,4599.0,4596.9,2.25183579]
["bitfinex","ETHUSD",1755030218549,2.17457624,4598.6,4598.4,5.066]
["bitfinex","ETHUSD",1755030218777,2.875,4599.0,4598.5,22.461044]
["bitfinex","ETHUSD",1755030218938,0.002,4599.0,4598.6,16.077118]
["bitfinex","ETHUSD",1755030219150,0.002,4599.0,4598.7,12.859146]
["bitfinex","ETHUSD",1755030219319,0.002,4599.0,4598.8,5.064]
["bitfinex","ETHUSD",1755030219519,0.002,4599.0,4598.9,16.503466]
["bitfinex","ETHUSD",1755030219726,0.002,4599.0,4598.9,30.1088]
["bitfinex","ETHUSD",1755030220030,2.17638573,4599.0,4598.9,26.024754]
["bitfinex","ETHUSD",1755030220238,2.17638573,4599.0,4598.9,10.890873]
["bitfinex","ETHUSD",1755030220572,2.17638573,4599.0,4598.9,0.0088]
["bitfinex","ETHUSD",1755030220774,0.1088,4601.3,4599.0,0.55]
["bitfinex","ETHUSD",1755030220927,0.4465,4602.5,4600.7,10.62552582]
["bitfinex","ETHUSD",1755030221130,2.17285311,4602.3,4600.8,35.08273535]
["bitfinex","ETHUSD",1755030221349,2.17288354,4602.2,4600.9,30.02173487]
["bitfinex","ETHUSD",1755030221661,2.17267493,4602.7,4601.0,30.0]
["bitfinex","ETHUSD",1755030221970,2.17292786,4602.1,4600.9,30.0]
["bitfinex","ETHUSD",1755030222257,2.17297794,4602.0,4601.1,5.059]
["bitfinex","ETHUSD",1755030222573,2.17297794,4602.0,4601.2,21.848904]
["bitfinex","ETHUSD",1755030222723,2.17297794,4602.0,4600.7,10.62552582]
["bitfinex","ETHUSD",1755030222724,2.172831,4602.3,4601.3,5.057]
["bitfinex","ETHUSD",1755030222927,0.4465,4602.9,4601.4,15.383123]
["bitfinex","ETHUSD",1755030222928,2.17295571,4602.1,4601.4,15.383123]
["bitfinex","ETHUSD",1755030223128,2.17295571,4602.1,4601.3,5.057]
["bitfinex","ETHUSD",1755030223129,0.4465,4602.9,4601.5,12.25686]
["bitfinex","ETHUSD",1755030223328,2.172685,4602.6,4600.8,9.449492]
["bitfinex","ETHUSD",1755030223571,2.17282663,4602.3,4600.9,5.055]
["bitfinex","ETHUSD",1755030223785,2.17326438,4601.4,4601.0,5.055]
["bitfinex","ETHUSD",1755030223934,2.17339331,4601.1,4599.3,13.49561725]
["bitfinex","ETHUSD",1755030224136,2.17339331,4601.1,4599.4,35.055]
["bitfinex","ETHUSD",1755030224349,2.17329885,4601.3,4599.5,30.0]
["bitfinex","ETHUSD",1755030224579,2.4265,4602.3,4599.6,5.054]
["bitfinex","ETHUSD",1755030224871,2.4265,4602.3,4599.6,36.02050167]
["bitfinex","ETHUSD",1755030225113,2.17319435,4601.6,4600.2,11.32137492]
["bitfinex","ETHUSD",1755030225391,2.17320678,4601.5,4600.3,35.052]
["bitfinex","ETHUSD",1755030225610,0.4465,4602.5,4600.5,0.2169]
["bitfinex","ETHUSD",1755030225773,0.4465,4602.5,4600.6,30.0]
["bitfinex","ETHUSD",1755030225974,2.17298236,4602.0,4600.7,5.051]
["bitfinex","ETHUSD",1755030226171,2.17307545,4601.8,4600.7,5.61030167]
["bitfinex","ETHUSD",1755030226371,2.17301824,4601.9,4600.8,30.0]
["bitfinex","ETHUSD",1755030226567,2.17266194,4602.7,4600.8,30.0]
["bitfinex","ETHUSD",1755030226568,2.17307059,4601.8,4600.8,30.0]
["bitfinex","ETHUSD",1755030226768,2.873,4603.5,4600.8,30.0]
["bitfinex","ETHUSD",1755030227096,2.17311128,4601.7,4600.9,5.048]
["bitfinex","ETHUSD",1755030227265,2.17311128,4601.7,4601.0,30.0]
["bitfinex","ETHUSD",1755030227465,0.4465,4602.8,4601.1,5.047]
["bitfinex","ETHUSD",1755030227665,0.4465,4602.8,4601.2,30.0]
["bitfinex","ETHUSD",1755030227866,2.17311218,4601.7,4601.2,29.258619]
["bitfinex","ETHUSD",1755030228194,2.17322003,4601.5,4601.3,5.046]
["bitfinex","ETHUSD",1755030228364,2.17322003,4601.5,4601.4,4.005852]
["bitfinex","ETHUSD",1755030228695,2.17331957,4601.3,4601.1,4.264746]
["bitfinex","ETHUSD",1755030228896,2.873,4601.2,4600.3,9.038228]
["bitfinex","ETHUSD",1755030229068,2.17367677,4600.5,4600.4,2.633524]
["bitfinex","ETHUSD",1755030229270,2.17344055,4601.0,4600.4,5.043]
["bitfinex","ETHUSD",1755030229565,2.17397159,4599.9,4599.2,0.651914]
["bitfinex","ETHUSD",1755030229766,0.4465,4600.7,4599.3,9.281906]
["bitfinex","ETHUSD",1755030229967,2.17410244,4599.6,4599.3,8.470967]
["bitfinex","ETHUSD",1755030230167,2.17405834,4599.7,4599.4,5.042]
["bitfinex","ETHUSD",1755030230395,2.17405834,4599.7,4599.5,9.75065]
["bitfinex","ETHUSD",1755030230594,2.17410209,4599.6,4599.5,7.694428]
["bitfinex","ETHUSD",1755030230796,2.873,4600.7,4599.6,0.1088]
["bitfinex","ETHUSD",1755030230978,2.17396032,4599.9,4599.7,12.116677]
["bitfinex","ETHUSD",1755030231179,2.17392127,4600.0,4599.8,5.04]
["bitfinex","ETHUSD",1755030231493,2.17392127,4600.0,4599.9,2.873639]
["bitfinex","ETHUSD",1755030231695,2.1739603,4599.9,4599.8,0.1088]
["bitfinex","ETHUSD",1755030232079,5.0469603,4599.9,4599.8,5.1478]
["bitfinex","ETHUSD",1755030232479,5.0469603,4599.9,4599.8,0.1088]
["bitfinex","ETHUSD",1755030232675,2.1739603,4599.9,4599.8,13.003623]
["bitfinex","ETHUSD",1755030232880,2.1739603,4599.9,4599.8,2.12382]
["bitfinex","ETHUSD",1755030233081,5.0469603,4599.9,4599.8,5.1458]
["bitfinex","ETHUSD",1755030233879,2.1739603,4599.9,4599.8,10.364261]
["bitfinex","ETHUSD",1755030234081,2.1739603,4599.9,4599.8,10.804261]
["bitfinex","ETHUSD",1755030234280,2.1739603,4599.9,4599.8,13.292086]
["bitfinex","ETHUSD",1755030234888,2.1739603,4599.9,4599.8,6.030835]
["bitfinex","ETHUSD",1755030235070,2.1739603,4599.9,4599.8,7.662277]
["bitfinex","ETHUSD",1755030235279,2.1739603,4599.9,4599.8,8.150702]
["bitfinex","ETHUSD",1755030236210,2.1739603,4599.9,4599.8,3.116702]
["bitfinex","ETHUSD",1755030236511,2.1739603,4599.9,4599.8,9.518669]
["bitfinex","ETHUSD",1755030236688,0.003,4601.5,4600.0,0.55]
["bitfinex","ETHUSD",1755030236886,0.003,4601.5,4600.8,11.32137492]
["bitfinex","ETHUSD",1755030237104,0.003,4601.5,4600.9,35.029]
["bitfinex","ETHUSD",1755030237297,0.003,4601.5,4601.0,22.802197]
["bitfinex","ETHUSD",1755030237529,0.003,4601.5,4601.2,2.17334608]
["bitfinex","ETHUSD",1755030237679,0.002,4602.6,4601.9,1.303]
["bitfinex","ETHUSD",1755030237879,0.002,4602.6,4602.5,11.32137492]
["bitfinex","ETHUSD",1755030238089,0.002,4602.6,4602.5,16.70468296]
["bitfinex","ETHUSD",1755030238290,0.002,4603.0,4602.6,30.35630804]
["bitfinex","ETHUSD",1755030238502,0.002,4603.0,4602.7,30.0]
["bitfinex","ETHUSD",1755030238711,0.002,4603.0,4602.9,1.853]
["bitfinex","ETHUSD",1755030238881,2.17157956,4605.0,4603.6,11.32137492]
["bitfinex","ETHUSD",1755030239210,2.17143305,4605.3,4603.7,19.838565]
["bitfinex","ETHUSD",1755030239517,2.17155788,4605.0,4603.8,14.709092]
["bitfinex","ETHUSD",1755030239722,2.17160061,4604.9,4603.9,10.416123]
["bitfinex","ETHUSD",1755030239925,2.17160061,4604.9,4604.0,5.023]
["bitfinex","ETHUSD",1755030239926,2.17170595,4604.7,4604.0,5.023]
["bitfinex","ETHUSD",1755030240209,0.4632,4605.5,4604.1,27.266476]
["bitfinex","ETHUSD",1755030240399,0.4632,4605.5,4603.1,5.214]
["bitfinex","ETHUSD",1755030240400,0.4602,4605.1,4604.2,5.022]
["bitfinex","ETHUSD",1755030240596,2.2767,4605.0,4604.3,5.022]
["bitfinex","ETHUSD",1755030240807,2.17178846,4604.5,4604.4,3.561554]
["bitfinex","ETHUSD",1755030240979,2.17178846,4604.5,4604.4,7.087458]
["bitfinex","ETHUSD",1755030241313,3.17124884,4604.5,4604.1,0.15983579]
["bitfinex","ETHUSD",1755030241488,0.4602,4604.4,4603.1,5.214]
["bitfinex","ETHUSD",1755030241817,0.4602,4604.4,4603.2,7.127447]
["bitfinex","ETHUSD",1755030242029,2.2767,4604.5,4603.3,30.0]
["bitfinex","ETHUSD",1755030242197,2.17183563,4604.4,4603.4,29.280222]
["bitfinex","ETHUSD",1755030242398,2.2767,4605.4,4603.3,24.044957]
["bitfinex","ETHUSD",1755030242706,2.17178355,4604.6,4603.4,10.58849673]
["bitfinex","ETHUSD",1755030243012,2.17178355,4604.6,4603.4,40.58849673]
["bitfinex","ETHUSD",1755030243199,2.17183771,4604.4,4603.5,19.68271]
["bitfinex","ETHUSD",1755030243403,2.17178687,4604.6,4603.5,24.69771]
["bitfinex","ETHUSD",1755030243585,0.003,4605.5,4604.2,10.58849673]
["bitfinex","ETHUSD",1755030243931,0.003,4605.5,4605.2,10.58849673]
["bitfinex","ETHUSD",1755030244083,0.003,4605.5,4605.3,33.86847]
["bitfinex","ETHUSD",1755030244281,0.003,4605.5,4605.4,22.209709]
["bitfinex","ETHUSD",1755030244912,0.003,4605.5,4605.4,22.84651]
["bitfinex","ETHUSD",1755030245110,0.003,4605.5,4605.4,30.636801]
["bitfinex","ETHUSD",1755030245420,0.003,4605.5,4605.4,8.995018]
["bitfinex","ETHUSD",1755030245723,0.003,4605.5,4605.4,20.30926573]
["bitfinex","ETHUSD",1755030246082,0.003,4605.5,4605.4,30.57112273]
["bitfinex","ETHUSD",1755030246280,0.003,4605.5,4605.4,11.580987]
["bitfinex","ETHUSD",1755030246483,0.003,4605.5,4605.4,4.634197]
["bitfinex","ETHUSD",1755030246710,0.003,4605.5,4605.4,5.007]
["bitfinex","ETHUSD",1755030246920,0.003,4606.2,4605.4,20.61884273]
["bitfinex","ETHUSD",1755030247120,0.003,4606.2,4605.9,0.55]
["bitfinex","ETHUSD",1755030247340,0.003,4606.2,4606.1,1.853]
["bitfinex","ETHUSD",1755030247492,0.003,4606.8,4606.7,10.58849673]
["bitfinex","ETHUSD",1755030247700,0.003,4606.8,4606.7,19.61724802]
["bitfinex","ETHUSD",1755030248040,0.006,4610.1,4608.1,0.55]
["bitfinex","ETHUSD",1755030248243,0.006,4610.1,4609.1,14.61111769]
["bitfinex","ETHUSD",1755030248530,0.003,4611.7,4609.9,10.58849673]
["bitfinex","ETHUSD",1755030248697,0.003,4611.7,4611.0,10.58849673]
["bitfinex","ETHUSD",1755030248902,0.003,4611.7,4611.6,0.55]
["bitfinex","ETHUSD",1755030249096,0.003,4611.7,4611.6,35.30080417]
["bitfinex","ETHUSD",1755030249325,0.4632,4611.7,4611.6,0.16634139]
["bitfinex","ETHUSD",1755030249536,2.7399,4611.7,4611.6,6.994834]
["bitfinex","ETHUSD",1755030249840,2.17139898,4611.7,4611.6,0.15899036]
["bitfinex","ETHUSD",1755030250001,2.17139777,4611.7,4611.6,4.999]
["bitfinex","ETHUSD",1755030250194,2.2767,4612.4,4611.6,4.999]
["bitfinex","ETHUSD",1755030250195,2.16570588,4617.5,4611.7,2.16839777]
["bitfinex","ETHUSD",1755030250423,2.2267,4615.9,4611.9,0.60638617]
["bitfinex","ETHUSD",1755030250598,2.16742619,4613.8,4612.0,34.998]
["bitfinex","ETHUSD",1755030250801,0.4602,4614.0,4612.1,30.0]
["bitfinex","ETHUSD",1755030251099,2.16726989,4614.1,4614.0,10.942382]
["bitfinex","ETHUSD",1755030251294,0.4602,4615.7,4614.1,6.474664]
["bitfinex","ETHUSD",1755030251531,2.16730195,4614.1,4613.9,5.10067]
["bitfinex","ETHUSD",1755030251728,0.4602,4615.2,4614.0,4.997]
["bitfinex","ETHUSD",1755030252029,2.16721608,4614.3,4614.1,21.809453]
["bitfinex","ETHUSD",1755030252228,2.16721608,4614.3,4614.2,8.722136]
["bitfinex","ETHUSD",1755030252539,2.16721608,4614.3,4614.2,2.475571]
["bitfinex","ETHUSD",1755030252708,2.7369,4614.2,4613.6,4.994]
["bitfinex","ETHUSD",1755030252908,0.4602,4615.0,4613.7,34.994]
["bitfinex","ETHUSD",1755030253099,2.16704418,4614.6,4613.8,30.0]
["bitfinex","ETHUSD",1755030253294,2.16687399,4615.0,4613.8,30.0]
["bitfinex","ETHUSD",1755030253500,0.4602,4616.5,4613.8,30.16013372]
["bitfinex","ETHUSD",1755030253702,0.4602,4617.4,4615.4,11.26593043]
["bitfinex","ETHUSD",1755030253902,2.16620711,4616.4,4615.5,34.994]
["bitfinex","ETHUSD",1755030254204,0.649844,4618.0,4616.3,11.26593043]
["bitfinex","ETHUSD",1755030254404,0.649844,4618.0,4617.2,11.26593043]
["bitfinex","ETHUSD",1755030254635,0.649844,4618.0,4617.3,20.972865]
["bitfinex","ETHUSD",1755030254936,2.16553337,4617.8,4616.4,4.99]
["bitfinex","ETHUSD",1755030255150,2.16609626,4616.6,4616.5,3.647338]
["bitfinex","ETHUSD",1755030255350,2.16828395,4616.2,4616.1,8.273228]
["bitfinex","ETHUSD",1755030255516,2.16637781,4616.0,4615.9,4.99]
["bitfinex","ETHUSD",1755030255715,0.002,4616.2,4615.9,34.99]
["bitfinex","ETHUSD",1755030255932,0.002,4616.2,4616.0,30.0]
["bitfinex","ETHUSD",1755030256118,2.16829294,4616.2,4616.0,13.122687]
["bitfinex","ETHUSD",1755030256436,0.002,4616.2,4616.0,4.99]
["bitfinex","ETHUSD",1755030256619,2.16656556,4615.6,4615.5,0.16350548]
["bitfinex","ETHUSD",1755030256816,2.16656556,4615.6,4613.1,11.26593043]
["bitfinex","ETHUSD",1755030256817,2.7369,4615.6,4613.1,11.26593043]
["bitfinex","ETHUSD",1755030257054,2.7369,4615.6,4613.2,6.697603]
["bitfinex","ETHUSD",1755030257055,2.16764571,4613.3,4613.2,6.697603]
["bitfinex","ETHUSD",1755030257217,2.16743167,4613.8,4613.2,11.013214]
["bitfinex","ETHUSD",1755030257418,2.16743167,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1755030257419,2.16744796,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1755030257621,2.16744796,4613.8,4613.7,5.040284]
["bitfinex","ETHUSD",1755030257813,2.16744796,4613.8,4613.7,2.587848]
["bitfinex","ETHUSD",1755030258051,3.17037726,4613.8,4611.4,12.53130727]
["bitfinex","ETHUSD",1755030258225,2.16785254,4612.9,4611.5,34.989]
["bitfinex","ETHUSD",1755030258427,0.1,4617.1,4613.7,0.108]
["bitfinex","ETHUSD",1755030258428,2.7369,4614.5,4613.7,0.108]
["bitfinex","ETHUSD",1755030258635,2.16663568,4615.5,4613.8,4.5707991]
["bitfinex","ETHUSD",1755030258814,2.16663568,4615.5,4614.4,0.108]
["bitfinex","ETHUSD",1755030258815,2.16708202,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1755030259019,2.16708202,4614.5,4614.4,13.04308988]
["bitfinex","ETHUSD",1755030259223,2.16708202,4614.5,4614.4,7.58257888]
["bitfinex","ETHUSD",1755030259421,2.16795819,4612.7,4611.8,11.26593043]
["bitfinex","ETHUSD",1755030259652,2.2767,4613.5,4611.9,30.0]
["bitfinex","ETHUSD",1755030259853,0.73389,4613.4,4611.5,14.408581]
["bitfinex","ETHUSD",1755030260156,2.62787173,4613.3,4611.6,4.987]
["bitfinex","ETHUSD",1755030260322,2.62787173,4613.3,4611.5,30.16554808]
["bitfinex","ETHUSD",1755030260323,2.16843064,4611.7,4611.5,0.16554808]
["bitfinex","ETHUSD",1755030260520,2.16849181,4611.5,4611.4,1.26537684]
["bitfinex","ETHUSD",1755030261142,2.16849181,4611.5,4611.4,5.82085984]
["bitfinex","ETHUSD",1755030261353,2.16849181,4611.5,4611.4,3.30585984]
["bitfinex","ETHUSD",1755030261517,2.16849181,4611.5,4611.4,1.26537684]
["bitfinex","ETHUSD",1755030262019,4.90539181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1755030262220,3.44428225,4611.5,4609.2,16.83702]
["bitfinex","ETHUSD",1755030262419,2.7369,4611.4,4609.3,4.985]
["bitfinex","ETHUSD",1755030262681,2.16947975,4609.4,4609.3,13.345398]
["bitfinex","ETHUSD",1755030262877,2.16957389,4609.2,4609.1,0.16543902]
["bitfinex","ETHUSD",1755030263046,2.16957389,4609.2,4609.1,3.846161]
["bitfinex","ETHUSD",1755030263384,2.16957389,4609.2,4609.1,3.07548498]
["bitfinex","ETHUSD",1755030263543,2.16957389,4609.2,4609.1,4.71704198]
["bitfinex","ETHUSD",1755030263750,2.16957389,4609.2,4609.1,5.15051298]
["bitfinex","ETHUSD",1755030263961,2.16957389,4609.2,4609.1,7.25473198]
["bitfinex","ETHUSD",1755030264259,2.16962096,4609.1,4607.1,11.26593043]
["bitfinex","ETHUSD",1755030264447,2.17018598,4607.9,4607.8,34.985]
["bitfinex","ETHUSD",1755030264643,2.17013888,4608.0,4607.9,30.0]
["bitfinex","ETHUSD",1755030265460,2.17013888,4608.0,4607.9,34.984]
["bitfinex","ETHUSD",1755030265845,2.17013888,4608.0,4607.9,30.0]
["bitfinex","ETHUSD",1755030266189,2.17028018,4607.7,4607.6,4.984]
["bitfinex","ETHUSD",1755030266473,2.17028018,4607.7,4607.6,29.72264204]
["bitfinex","ETHUSD",1755030266880,2.17060994,4607.0,4606.9,4.985]
["bitfinex","ETHUSD",1755030267079,2.17108119,4606.0,4605.9,5.201]
["bitfinex","ETHUSD",1755030267280,2.17108119,4606.0,4605.9,3.51826256]
["bitfinex","ETHUSD",1755030267482,2.7369,4606.0,4604.2,11.26593043]
["bitfinex","ETHUSD",1755030267798,2.7369,4606.0,4604.3,17.404791]
["bitfinex","ETHUSD",1755030267947,2.17155331,4605.0,4604.3,4.984]
["bitfinex","ETHUSD",1755030268147,2.7369,4606.0,4604.4,15.07429]
["bitfinex","ETHUSD",1755030268348,2.1717413,4604.6,4604.5,4.983]
["bitfinex","ETHUSD",1755030268580,2.7369,4606.0,4604.5,14.085789]
["bitfinex","ETHUSD",1755030268784,2.17112833,4605.9,4604.6,13.715603]
["bitfinex","ETHUSD",1755030268985,2.17122261,4605.7,4604.7,4.983]
["bitfinex","ETHUSD",1755030269158,0.4602,4606.9,4604.8,30.0]
["bitfinex","ETHUSD",1755030269359,2.17070417,4606.8,4604.9,4.983]
["bitfinex","ETHUSD",1755030269560,4.983,4608.3,4605.0,8.80565]
["bitfinex","ETHUSD",1755030269561,2.8541,4606.7,4605.0,8.80565]
["bitfinex","ETHUSD",1755030269875,2.1715055,4605.1,4603.7,5.202]
["bitfinex","ETHUSD",1755030270054,2.17175584,4604.6,4603.8,34.983]
["bitfinex","ETHUSD",1755030270259,2.17084554,4606.5,4604.5,11.26593043]
["bitfinex","ETHUSD",1755030270473,0.4617,4606.6,4604.6,14.898383]
["bitfinex","ETHUSD",1755030270645,2.17150729,4605.1,4604.7,8.645052]
["bitfinex","ETHUSD",1755030270989,0.4617,4606.6,4604.8,4.983]
["bitfinex","ETHUSD",1755030271153,0.4617,4606.6,4604.9,27.258926]
["bitfinex","ETHUSD",1755030271346,2.1715055,4605.1,4605.0,12.184902]
["bitfinex","ETHUSD",1755030271570,2.1715055,4605.1,4605.0,8.456274]
["bitfinex","ETHUSD",1755030272252,0.4617,4606.7,4605.0,8.456274]
["bitfinex","ETHUSD",1755030272454,2.17079841,4606.6,4606.5,10.261265]
["bitfinex","ETHUSD",1755030272648,2.3924,4607.2,4606.2,4.982]
["bitfinex","ETHUSD",1755030272873,2.3924,4607.2,4606.3,4.983]
["bitfinex","ETHUSD",1755030272874,2.17089267,4606.4,4606.3,4.983]
["bitfinex","ETHUSD",1755030273078,2.3924,4607.2,4606.3,25.632065]
["bitfinex","ETHUSD",1755030273266,2.17084554,4606.5,4606.4,12.775812]
["bitfinex","ETHUSD",1755030273577,0.4617,4607.4,4606.5,28.818833]
["bitfinex","ETHUSD",1755030273785,2.3924,4607.9,4606.6,18.15715]
["bitfinex","ETHUSD",1755030274080,2.6317118,4608.3,4606.7,30.0]
["bitfinex","ETHUSD",1755030274279,2.6317118,4608.3,4606.6,4.982]
["bitfinex","ETHUSD",1755030274280,2.17032219,4607.7,4606.8,23.504044]
["bitfinex","ETHUSD",1755030274594,2.16998908,4608.4,4606.7,27.161054]
["bitfinex","ETHUSD",1755030274754,2.17065705,4606.9,4606.8,10.157802]
["bitfinex","ETHUSD",1755030274951,2.17065705,4606.9,4606.8,12.01068]
["bitfinex","ETHUSD",1755030275151,2.17043797,4607.4,4605.9,23.108914]
["bitfinex","ETHUSD",1755030275463,2.17093863,4606.4,4606.0,4.981]
["bitfinex","ETHUSD",1755030275656,2.17100439,4606.2,4606.0,15.572022]
["bitfinex","ETHUSD",1755030275859,2.17033123,4607.6,4606.2,12.61342]
["bitfinex","ETHUSD",1755030276058,2.16943837,4609.5,4606.6,11.26593043]
["bitfinex","ETHUSD",1755030276259,2.8541,4609.5,4607.5,11.26593043]
["bitfinex","ETHUSD",1755030276469,2.16986109,4608.6,4607.6,29.247881]
["bitfinex","ETHUSD",1755030276668,0.4617,4608.8,4607.7,8.794248]
["bitfinex","ETHUSD",1755030276882,2.16997796,4608.4,4607.8,10.942557]
["bitfinex","ETHUSD",1755030277151,0.4617,4608.8,4608.4,2.28053]
["bitfinex","ETHUSD",1755030277465,2.16930921,4609.8,4608.1,4.98]
["bitfinex","ETHUSD",1755030277466,2.8541,4608.7,4608.1,4.98]
["bitfinex","ETHUSD",1755030277786,2.16991354,4608.5,4608.2,9.045355]
["bitfinex","ETHUSD",1755030277994,0.4617,4609.3,4608.2,9.045355]
["bitfinex","ETHUSD",1755030278158,2.63122868,4609.3,4608.2,7.22643]
["bitfinex","ETHUSD",1755030278352,0.4617,4609.3,4608.2,7.257869]
["bitfinex","ETHUSD",1755030278780,2.16991576,4608.5,4608.2,7.257869]
["bitfinex","ETHUSD",1755030278951,2.16985635,4608.6,4608.5,5.969605]
["bitfinex","ETHUSD",1755030279167,2.16985635,4608.6,4608.5,4.978]
["bitfinex","ETHUSD",1755030279376,2.16981468,4608.7,4608.5,4.978]
["bitfinex","ETHUSD",1755030279769,0.4617,4609.3,4608.6,24.558987]
["bitfinex","ETHUSD",1755030280253,2.3924,4609.4,4608.6,24.558987]
["bitfinex","ETHUSD",1755030280458,0.4617,4610.0,4608.6,30.0]
["bitfinex","ETHUSD",1755030280963,2.16955101,4609.3,4608.6,15.833702]
["bitfinex","ETHUSD",1755030281296,2.16971673,4608.9,4608.6,13.615436]
["bitfinex","ETHUSD",1755030281595,0.4617,4609.4,4608.6,7.285846]
["bitfinex","ETHUSD",1755030281885,0.4617,4609.4,4607.2,11.26593043]
["bitfinex","ETHUSD",1755030282059,2.17016899,4608.0,4607.3,28.546259]
["bitfinex","ETHUSD",1755030282259,2.16996045,4608.4,4607.4,30.0]
["bitfinex","ETHUSD",1755030282482,2.16985593,4608.7,4608.4,18.865596]
["bitfinex","ETHUSD",1755030282654,2.16976219,4608.8,4608.7,21.873148]
["bitfinex","ETHUSD",1755030282859,2.16976219,4608.8,4608.7,2.877056]
["bitfinex","ETHUSD",1755030283060,2.17009198,4608.1,4607.3,24.071464]
["bitfinex","ETHUSD",1755030283272,2.17009198,4608.1,4607.4,4.974]
["bitfinex","ETHUSD",1755030283488,2.8541,4608.8,4607.5,18.533267]
["bitfinex","ETHUSD",1755030283786,2.17028018,4607.7,4607.6,3.308095]
["bitfinex","ETHUSD",1755030284083,2.17042149,4607.4,4607.3,2.567681]
["bitfinex","ETHUSD",1755030284257,2.17056282,4607.1,4607.0,8.93126]
["bitfinex","ETHUSD",1755030284460,4.97466282,4607.1,4607.0,8.93126]
["bitfinex","ETHUSD",1755030284778,2.17070417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1755030285096,2.17070417,4606.8,4606.7,4.119219]
["bitfinex","ETHUSD",1755030285270,2.17075129,4606.7,4606.6,4.974]
["bitfinex","ETHUSD",1755030285457,2.17075129,4606.7,4606.6,28.705761]
["bitfinex","ETHUSD",1755030285659,2.17075129,4606.7,4606.6,15.793236]
["bitfinex","ETHUSD",1755030285906,2.17075129,4606.7,4606.1,1.05936234]
["bitfinex","ETHUSD",1755030286186,2.17093979,4606.3,4606.2,7.688077]
["bitfinex","ETHUSD",1755030286504,2.17098693,4606.2,4606.1,1.05936234]
["bitfinex","ETHUSD",1755030286655,2.63268693,4606.2,4606.1,1.05936234]
["bitfinex","ETHUSD",1755030286859,2.58268693,4606.2,4606.1,1.05936234]
["bitfinex","ETHUSD",1755030287801,2.12098693,4606.2,4606.1,1.05936234]
["bitfinex","ETHUSD",1755030288011,2.58268693,4606.2,4606.1,1.05936234]
["bitfinex","ETHUSD",1755030289569,2.58268693,4606.2,4606.1,6.40731534]
["bitfinex","ETHUSD",1755030289765,2.58268693,4606.2,4606.1,1.05936234]
["bitfinex","ETHUSD",1755030289994,4.97508693,4606.2,4605.7,4.968]
["bitfinex","ETHUSD",1755030290159,2.17117547,4605.8,4605.7,4.968]
["bitfinex","ETHUSD",1755030290360,0.4617,4606.2,4605.7,2.40412]
["bitfinex","ETHUSD",1755030290556,2.17141024,4605.4,4604.9,11.26593043]
["bitfinex","ETHUSD",1755030290884,2.17075129,4606.7,4605.0,14.468538]
["bitfinex","ETHUSD",1755030291195,2.17075129,4606.7,4605.1,29.266955]
["bitfinex","ETHUSD",1755030291490,2.1713869,4605.4,4605.2,14.236506]
["bitfinex","ETHUSD",1755030291678,2.1713869,4605.4,4605.3,20.986723]
["bitfinex","ETHUSD",1755030291986,2.17147084,4605.2,4604.3,2.4415]
["bitfinex","ETHUSD",1755030292208,0.4617,4606.6,4605.0,11.26593043]
["bitfinex","ETHUSD",1755030292359,2.63253132,4606.6,4605.1,8.041169]
["bitfinex","ETHUSD",1755030292722,2.17127468,4605.6,4605.1,8.041169]
["bitfinex","ETHUSD",1755030292925,2.63251015,4606.6,4605.2,4.965]
["bitfinex","ETHUSD",1755030293212,2.17089267,4606.4,4605.3,9.424918]
["bitfinex","ETHUSD",1755030293523,2.17089267,4606.4,4605.2,4.965]
["bitfinex","ETHUSD",1755030293524,2.17179298,4604.5,4604.1,10.58152838]
["bitfinex","ETHUSD",1755030293732,0.26325927,4606.4,4603.8,0.16227355]
["bitfinex","ETHUSD",1755030293733,0.4617,4604.4,4603.8,0.16227355]
["bitfinex","ETHUSD",1755030294022,0.4617,4604.4,4603.9,6.4131]
["bitfinex","ETHUSD",1755030294222,2.17177313,4604.6,4603.6,4.964]
["bitfinex","ETHUSD",1755030294223,2.17216586,4603.7,4603.6,4.964]
["bitfinex","ETHUSD",1755030294383,0.4617,4604.9,4603.6,7.107163]
["bitfinex","ETHUSD",1755030294581,0.4617,4604.9,4603.7,4.963]
["bitfinex","ETHUSD",1755030294779,0.4617,4605.6,4604.0,11.30797813]
["bitfinex","ETHUSD",1755030295022,0.4617,4606.1,4603.8,2.4415]
["bitfinex","ETHUSD",1755030295202,2.17157484,4605.0,4603.9,17.921519]
["bitfinex","ETHUSD",1755030295402,2.17104986,4606.1,4606.0,0.1088]
["bitfinex","ETHUSD",1755030295605,2.17129057,4605.6,4605.3,4.962]
["bitfinex","ETHUSD",1755030295806,2.17108119,4606.0,4605.1,4.962]
["bitfinex","ETHUSD",1755030295995,2.1714112,4605.3,4605.2,4.961]
["bitfinex","ETHUSD",1755030296333,0.4617,4605.3,4603.6,0.15979386]
["bitfinex","ETHUSD",1755030296613,2.17145835,4605.2,4603.7,8.632206]
["bitfinex","ETHUSD",1755030296817,2.171998,4604.1,4603.8,4.96]
["bitfinex","ETHUSD",1755030297003,2.17221305,4603.6,4603.1,0.09719921]
["bitfinex","ETHUSD",1755030297513,2.17230742,4603.4,4603.3,4.96]
["bitfinex","ETHUSD",1755030297730,2.172449,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1755030298425,2.634149,4603.1,4603.0,0.1098]
["bitfinex","ETHUSD",1755030298626,5.026549,4603.1,4603.0,0.1098]
["bitfinex","ETHUSD",1755030298933,5.026549,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1755030299282,5.026549,4603.1,4603.0,0.1088]
["bitfinex","ETHUSD",1755030299487,2.17259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1755030299904,2.17259059,4602.8,4602.5,1e-08]
["bitfinex","ETHUSD",1755030299905,2.172685,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1755030300326,2.17277941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1755030300727,0.4634,4603.3,4602.3,1e-08]
["bitfinex","ETHUSD",1755030300927,5.207,4606.4,4602.3,2.50972827]
["bitfinex","ETHUSD",1755030301127,0.4634,4604.6,4602.5,12.61097813]
["bitfinex","ETHUSD",1755030301342,4.956,4606.1,4602.3,7.69600001]
["bitfinex","ETHUSD",1755030301343,2.4158,4607.5,4603.5,0.55]
["bitfinex","ETHUSD",1755030301524,2.17102231,4606.2,4603.9,0.55]
["bitfinex","ETHUSD",1755030301718,0.4634,4607.1,4605.6,10.616503]
["bitfinex","ETHUSD",1755030301953,2.17079441,4606.7,4604.2,20.503325]
["bitfinex","ETHUSD",1755030302249,2.17079441,4606.7,4604.3,27.241362]
["bitfinex","ETHUSD",1755030302250,0.4634,4606.7,4604.3,27.241362]
["bitfinex","ETHUSD",1755030302452,0.28792,4607.0,4604.7,11.30797813]
["bitfinex","ETHUSD",1755030302663,0.4634,4606.9,4604.8,8.326604]
["bitfinex","ETHUSD",1755030302948,2.1717413,4604.6,4604.5,4.953]
["bitfinex","ETHUSD",1755030303134,0.4634,4605.6,4604.5,17.165535]
["bitfinex","ETHUSD",1755030303308,2.17113619,4605.9,4604.6,13.466829]
["bitfinex","ETHUSD",1755030303514,2.17113619,4605.9,4603.5,0.55]
["bitfinex","ETHUSD",1755030303515,2.17131238,4605.6,4604.5,3.406191]
["bitfinex","ETHUSD",1755030303714,2.17131238,4605.6,4604.4,4.952]
["bitfinex","ETHUSD",1755030303715,2.17170728,4604.7,4604.4,4.952]
["bitfinex","ETHUSD",1755030304017,2.17124084,4605.7,4604.5,5.218574]
["bitfinex","ETHUSD",1755030304230,2.17124084,4605.7,4604.4,4.952]
["bitfinex","ETHUSD",1755030304231,0.26346408,4605.7,4604.6,2.342403]
["bitfinex","ETHUSD",1755030304445,0.26346408,4605.7,4604.5,14.780444]
["bitfinex","ETHUSD",1755030304619,2.17144078,4605.3,4604.6,8.292778]
["bitfinex","ETHUSD",1755030304822,2.17213377,4608.1,4605.3,21.08627]
["bitfinex","ETHUSD",1755030305037,0.4634,4607.5,4605.4,20.400016]
["bitfinex","ETHUSD",1755030305215,2.17096223,4606.3,4605.5,10.444616]
["bitfinex","ETHUSD",1755030305415,2.17051571,4607.2,4605.5,10.444616]
["bitfinex","ETHUSD",1755030305960,0.4634,4607.1,4605.5,3.675638]
["bitfinex","ETHUSD",1755030306128,0.4634,4607.1,4605.5,4.049224]
["bitfinex","ETHUSD",1755030306478,0.4634,4607.1,4605.6,9.998887]
["bitfinex","ETHUSD",1755030306752,0.4634,4607.1,4605.5,14.52563]
["bitfinex","ETHUSD",1755030306918,2.17094431,4606.3,4605.5,14.52563]
["bitfinex","ETHUSD",1755030307114,2.17103153,4606.2,4605.5,2.784029]
["bitfinex","ETHUSD",1755030307435,0.4634,4607.1,4605.6,4.947]
["bitfinex","ETHUSD",1755030307614,2.17117547,4605.8,4605.6,4.947]
["bitfinex","ETHUSD",1755030308130,2.17143425,4605.3,4605.2,4.946]
["bitfinex","ETHUSD",1755030308434,2.8792,4605.3,4603.8,4.945]
["bitfinex","ETHUSD",1755030308753,2.17112833,4605.9,4605.3,2.993653]
["bitfinex","ETHUSD",1755030308918,2.17175916,4604.6,4603.5,2.488]
["bitfinex","ETHUSD",1755030309119,2.4158,4606.0,4603.6,16.911357]
["bitfinex","ETHUSD",1755030309448,2.17130672,4605.6,4603.6,6.137551]
["bitfinex","ETHUSD",1755030309644,5.0505169,4605.5,4603.7,4.943]
["bitfinex","ETHUSD",1755030309847,2.1720715,4603.9,4603.8,2.618376]
["bitfinex","ETHUSD",1755030310047,2.1720715,4603.9,4603.8,4.342807]
["bitfinex","ETHUSD",1755030310251,2.1720715,4603.9,4603.8,4.451607]
["bitfinex","ETHUSD",1755030310450,2.1720715,4603.9,4603.8,3.22415]
["bitfinex","ETHUSD",1755030310756,2.17136405,4605.4,4603.8,2.657669]
["bitfinex","ETHUSD",1755030311047,2.17198536,4604.1,4603.9,8.470362]
["bitfinex","ETHUSD",1755030311218,0.4634,4605.5,4604.0,3.004954]
["bitfinex","ETHUSD",1755030311424,2.1713169,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1755030311833,2.1713169,4605.5,4605.4,3.453065]
["bitfinex","ETHUSD",1755030312648,2.1713169,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1755030312853,2.1713169,4605.5,4602.1,2.17292053]
["bitfinex","ETHUSD",1755030312854,3.31345575,4605.5,4602.1,2.17292053]
["bitfinex","ETHUSD",1755030313170,3.31345575,4605.5,4602.0,0.001]
["bitfinex","ETHUSD",1755030313171,2.8792,4605.4,4603.1,2.190039]
["bitfinex","ETHUSD",1755030313337,4.939,4605.3,4603.2,8.805219]
["bitfinex","ETHUSD",1755030313660,2.17230742,4603.4,4603.3,4.938]
["bitfinex","ETHUSD",1755030314164,0.4634,4603.4,4602.3,0.16597679]
["bitfinex","ETHUSD",1755030314366,0.4634,4604.1,4602.8,4.937]
["bitfinex","ETHUSD",1755030314665,2.17240305,4603.2,4602.9,6.529313]
["bitfinex","ETHUSD",1755030314853,2.17249619,4603.0,4602.9,5.003126]
["bitfinex","ETHUSD",1755030315053,2.172449,4603.1,4602.9,6.786126]
["bitfinex","ETHUSD",1755030315265,2.17254339,4602.9,4602.8,4.937]
["bitfinex","ETHUSD",1755030315455,2.17254339,4602.9,4602.8,4.936]
["bitfinex","ETHUSD",1755030315847,2.17254339,4602.9,4602.5,21.320989]
["bitfinex","ETHUSD",1755030316046,2.17235461,4603.3,4602.4,4.935]
["bitfinex","ETHUSD",1755030316339,2.17277941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1755030316535,2.1727059,4602.6,4600.2,0.09545986]
["bitfinex","ETHUSD",1755030316746,2.1727059,4602.6,4599.7,4.934]
["bitfinex","ETHUSD",1755030316747,2.8792,4602.3,4599.7,4.934]
["bitfinex","ETHUSD",1755030316977,2.8792,4602.3,4599.1,0.16369506]
["bitfinex","ETHUSD",1755030316978,0.55,4602.0,4599.1,0.16369506]
["bitfinex","ETHUSD",1755030317138,2.17383303,4600.2,4599.2,5.289337]
["bitfinex","ETHUSD",1755030317335,0.4634,4600.4,4599.2,5.289337]
["bitfinex","ETHUSD",1755030317548,2.17377127,4600.3,4599.2,5.289337]
["bitfinex","ETHUSD",1755030317844,2.17416148,4599.5,4599.3,4.934]
["bitfinex","ETHUSD",1755030318036,2.17410209,4599.6,4599.5,2.96335]
["bitfinex","ETHUSD",1755030318342,2.17339331,4601.1,4599.4,3.631883]
["bitfinex","ETHUSD",1755030318853,0.4634,4601.2,4599.2,21.888368]
["bitfinex","ETHUSD",1755030319078,2.17378074,4600.3,4599.3,18.521401]
["bitfinex","ETHUSD",1755030319279,0.4634,4600.6,4599.1,0.16556323]
["bitfinex","ETHUSD",1755030319464,0.4634,4600.6,4599.2,11.180749]
["bitfinex","ETHUSD",1755030319669,2.174111,4599.6,4599.3,19.433628]
["bitfinex","ETHUSD",1755030319892,0.4634,4600.7,4599.4,10.960937]
["bitfinex","ETHUSD",1755030320100,2.17362952,4600.6,4599.4,3.796919]
["bitfinex","ETHUSD",1755030320395,2.17354874,4600.8,4599.4,12.330392]
["bitfinex","ETHUSD",1755030320561,2.17338382,4601.2,4599.5,32.50974149]
["bitfinex","ETHUSD",1755030320758,0.4634,4601.4,4599.6,9.334156]
["bitfinex","ETHUSD",1755030320759,2.17359632,4600.7,4599.6,9.334156]
["bitfinex","ETHUSD",1755030320991,2.17337048,4601.2,4599.6,4.929]
["bitfinex","ETHUSD",1755030321296,2.17291098,4602.2,4600.3,2.17373436]
["bitfinex","ETHUSD",1755030321599,0.4634,4602.3,4600.4,34.928]
["bitfinex","ETHUSD",1755030321765,2.4158,4602.8,4600.5,30.0]
["bitfinex","ETHUSD",1755030321960,2.4158,4602.8,4600.3,2.488]
["bitfinex","ETHUSD",1755030321961,0.4634,4602.7,4600.6,4.928]
["bitfinex","ETHUSD",1755030322200,2.17278513,4602.4,4600.8,2.17351047]
["bitfinex","ETHUSD",1755030322493,2.172699,4602.6,4600.9,9.260977]
["bitfinex","ETHUSD",1755030322666,0.4634,4602.7,4601.0,4.927]
["bitfinex","ETHUSD",1755030322866,2.17307706,4601.8,4601.1,19.205416]
["bitfinex","ETHUSD",1755030323061,2.172685,4602.6,4601.1,15.832137]
["bitfinex","ETHUSD",1755030323370,2.8792,4602.5,4599.1,5.37089597]
["bitfinex","ETHUSD",1755030323586,2.17296827,4602.0,4599.2,17.80601]
["bitfinex","ETHUSD",1755030323896,2.8792,4601.9,4599.3,23.701438]
["bitfinex","ETHUSD",1755030324107,2.8792,4601.9,4599.4,30.0]
["bitfinex","ETHUSD",1755030324407,2.8792,4601.9,4599.5,0.02174149]
["bitfinex","ETHUSD",1755030324700,2.17350143,4600.9,4599.6,30.0]
["bitfinex","ETHUSD",1755030324907,0.4634,4601.5,4599.5,7.326037]
["bitfinex","ETHUSD",1755030325065,0.4634,4601.5,4599.6,4.924]
["bitfinex","ETHUSD",1755030325265,2.17379192,4600.3,4599.7,15.572549]
["bitfinex","ETHUSD",1755030325571,2.17387363,4600.1,4599.8,2.208306]
["bitfinex","ETHUSD",1755030325898,2.17395766,4600.0,4599.6,8.493284]
["bitfinex","ETHUSD",1755030326085,2.17353503,4600.8,4599.7,4.720208]
["bitfinex","ETHUSD",1755030326290,2.17358228,4600.7,4599.6,6.371771]
["bitfinex","ETHUSD",1755030326614,2.17396596,4599.9,4599.7,4.040257]
["bitfinex","ETHUSD",1755030326821,0.4634,4600.9,4599.5,4.923]
["bitfinex","ETHUSD",1755030326982,0.4634,4600.9,4599.6,3.194504]
["bitfinex","ETHUSD",1755030327317,2.17393718,4600.0,4599.6,3.194504]
["bitfinex","ETHUSD",1755030327487,2.17402963,4599.8,4599.6,2.165758]
["bitfinex","ETHUSD",1755030327700,2.17402963,4599.8,4599.7,4.92]
["bitfinex","ETHUSD",1755030327907,2.17402963,4599.8,4599.7,7.800368]
["bitfinex","ETHUSD",1755030328221,2.17402963,4599.8,4599.7,8.204865]
["bitfinex","ETHUSD",1755030328396,2.17402963,4599.8,4599.7,4.92]
["bitfinex","ETHUSD",1755030328584,2.17395524,4600.0,4599.7,9.706989]
["bitfinex","ETHUSD",1755030328905,0.4634,4600.5,4599.8,8.059996]
["bitfinex","ETHUSD",1755030329104,2.17390491,4600.1,4599.9,4.918]
["bitfinex","ETHUSD",1755030329319,0.4634,4600.5,4600.0,2.61275]
["bitfinex","ETHUSD",1755030329471,0.4634,4600.5,4599.1,5.37207709]
["bitfinex","ETHUSD",1755030329472,2.17367677,4600.5,4599.4,4.917]
["bitfinex","ETHUSD",1755030329677,2.62564751,4600.6,4599.5,14.548613]
["bitfinex","ETHUSD",1755030329878,0.452,4601.8,4599.5,14.548613]
["bitfinex","ETHUSD",1755030330081,2.17258796,4602.9,4599.6,32.2742]
["bitfinex","ETHUSD",1755030330317,3.45440405,4602.3,4599.7,32.29594054]
["bitfinex","ETHUSD",1755030330486,2.17313922,4601.7,4599.9,2.3906603]
["bitfinex","ETHUSD",1755030330684,2.17316503,4601.6,4600.3,0.2167]
["bitfinex","ETHUSD",1755030330881,1.28156571,4602.3,4601.6,4.755685]
["bitfinex","ETHUSD",1755030331078,1.28156571,4602.3,4600.0,4.916]
["bitfinex","ETHUSD",1755030331079,0.82956571,4602.3,4601.7,4.915]
["bitfinex","ETHUSD",1755030331274,0.452,4603.5,4601.8,37.08805188]
["bitfinex","ETHUSD",1755030331520,0.002,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755030331720,2.17211868,4603.8,4603.2,4.914]
["bitfinex","ETHUSD",1755030331877,2.1740715,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030332212,0.002,4603.9,4603.8,5.751401]
["bitfinex","ETHUSD",1755030332418,0.002,4603.9,4603.8,7.179721]
["bitfinex","ETHUSD",1755030332623,2.1740715,4603.9,4603.8,10.179721]
["bitfinex","ETHUSD",1755030332830,2.6260715,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030332991,2.1740715,4603.9,4603.8,0.0588]
["bitfinex","ETHUSD",1755030333174,2.1740715,4603.9,4603.8,4.579199]
["bitfinex","ETHUSD",1755030333381,2.1740715,4603.9,4603.8,0.0588]
["bitfinex","ETHUSD",1755030333597,2.6260715,4603.9,4603.8,0.0588]
["bitfinex","ETHUSD",1755030333782,2.1740715,4603.9,4603.8,0.0588]
["bitfinex","ETHUSD",1755030334787,2.6260715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030335116,5.51177805,4603.9,4603.8,0.10880001]
["bitfinex","ETHUSD",1755030335484,5.51177805,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030336113,0.002,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030336618,2.1740715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030336932,0.002,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030337103,2.1740715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030337286,0.002,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030337824,0.002,4603.9,4603.8,13.56637801]
["bitfinex","ETHUSD",1755030338052,0.002,4603.9,4603.8,12.14477801]
["bitfinex","ETHUSD",1755030338344,0.002,4603.9,4603.8,2.27420001]
["bitfinex","ETHUSD",1755030338733,0.002,4603.9,4603.8,21.40710101]
["bitfinex","ETHUSD",1755030339050,0.002,4603.9,4603.8,16.76577801]
["bitfinex","ETHUSD",1755030339207,0.002,4603.9,4603.8,16.96300001]
["bitfinex","ETHUSD",1755030339702,0.002,4603.9,4603.8,11.59950401]
["bitfinex","ETHUSD",1755030339904,0.002,4603.9,4603.8,13.47920701]
["bitfinex","ETHUSD",1755030340111,0.002,4603.9,4603.8,4.89700001]
["bitfinex","ETHUSD",1755030340304,2.1740715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030340536,2.1740715,4603.9,4603.8,4.89600001]
["bitfinex","ETHUSD",1755030340742,2.1740715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030341250,2.6260715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030341652,5.0319715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030342124,0.454,4603.9,4602.3,4.893]
["bitfinex","ETHUSD",1755030342435,2.17234075,4603.4,4602.4,11.902409]
["bitfinex","ETHUSD",1755030342639,0.002,4603.9,4603.4,8.330253]
["bitfinex","ETHUSD",1755030342854,0.002,4603.9,4602.6,30.0]
["bitfinex","ETHUSD",1755030343007,0.002,4603.9,4602.6,28.65081]
["bitfinex","ETHUSD",1755030343345,2.17211868,4603.8,4602.6,28.59652]
["bitfinex","ETHUSD",1755030343548,0.002,4603.9,4602.6,26.354686]
["bitfinex","ETHUSD",1755030343853,2.1724097,4603.2,4602.7,8.17823]
["bitfinex","ETHUSD",1755030344026,0.002,4603.9,4602.8,2.2742]
["bitfinex","ETHUSD",1755030344224,2.17407568,4603.9,4602.9,10.02058]
["bitfinex","ETHUSD",1755030344535,2.1721829,4603.7,4602.8,4.888]
["bitfinex","ETHUSD",1755030344848,0.002,4603.9,4602.9,2.505898]
["bitfinex","ETHUSD",1755030345015,0.002,4603.9,4602.9,24.012982]
["bitfinex","ETHUSD",1755030345407,0.002,4603.9,4603.0,0.2167]
["bitfinex","ETHUSD",1755030345613,0.002,4603.9,4603.1,30.0]
["bitfinex","ETHUSD",1755030346117,0.002,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030346523,2.1740715,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030346911,0.002,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030347316,0.002,4603.9,4603.8,7.401242]
["bitfinex","ETHUSD",1755030347520,0.002,4603.9,4603.8,9.939102]
["bitfinex","ETHUSD",1755030347725,0.002,4603.9,4603.8,25.367925]
["bitfinex","ETHUSD",1755030347927,0.002,4603.9,4603.8,11.000272]
["bitfinex","ETHUSD",1755030348343,0.002,4603.9,4603.8,10.166137]
["bitfinex","ETHUSD",1755030348515,0.002,4603.9,4603.8,9.475098]
["bitfinex","ETHUSD",1755030349350,0.002,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030349551,2.6260715,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030349842,5.51177871,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030350153,0.002,4603.9,4603.8,11.696736]
["bitfinex","ETHUSD",1755030350316,0.002,4603.9,4603.8,10.575349]
["bitfinex","ETHUSD",1755030350522,0.002,4603.9,4603.8,7.759413]
["bitfinex","ETHUSD",1755030350748,2.6260715,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030351148,5.51177872,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1755030351759,5.51177872,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755030352334,5.51177872,4603.9,4600.6,4.44778656]
["bitfinex","ETHUSD",1755030352335,2.17211868,4603.8,4600.6,4.44778656]
["bitfinex","ETHUSD",1755030352539,2.17311346,4601.7,4600.8,26.23871]
["bitfinex","ETHUSD",1755030352750,2.17311346,4601.7,4600.9,30.0]
["bitfinex","ETHUSD",1755030353128,0.452,4603.4,4601.0,2.2742]
["bitfinex","ETHUSD",1755030353364,0.452,4603.4,4601.3,0.2167]
["bitfinex","ETHUSD",1755030353660,2.17263781,4602.7,4601.5,0.2167]
["bitfinex","ETHUSD",1755030353857,2.17263781,4602.7,4601.7,0.2167]
["bitfinex","ETHUSD",1755030354168,0.002,4603.9,4601.8,30.0]
["bitfinex","ETHUSD",1755030354367,0.454,4603.9,4601.9,0.2167]
["bitfinex","ETHUSD",1755030354560,0.454,4603.9,4601.9,20.990124]
["bitfinex","ETHUSD",1755030354738,2.17211961,4603.8,4602.0,17.186197]
["bitfinex","ETHUSD",1755030355144,2.17249262,4603.1,4602.0,17.186197]
["bitfinex","ETHUSD",1755030355461,2.17255096,4602.9,4602.0,30.0]
["bitfinex","ETHUSD",1755030355833,2.17255096,4602.9,4601.8,2.4909]
["bitfinex","ETHUSD",1755030355834,2.17211961,4603.8,4601.9,30.0]
["bitfinex","ETHUSD",1755030356029,0.454,4603.9,4601.9,19.024895]
["bitfinex","ETHUSD",1755030356030,2.17260575,4602.8,4601.9,19.024895]
["bitfinex","ETHUSD",1755030356282,2.17249619,4603.0,4602.0,10.791722]
["bitfinex","ETHUSD",1755030356456,2.17243739,4603.2,4601.9,17.821724]
["bitfinex","ETHUSD",1755030356707,0.452,4603.3,4601.9,17.821724]
["bitfinex","ETHUSD",1755030356971,2.17260136,4602.8,4602.0,4.863]
["bitfinex","ETHUSD",1755030357136,2.17260136,4602.8,4602.0,25.189277]
["bitfinex","ETHUSD",1755030357332,0.452,4603.3,4602.1,14.453153]
["bitfinex","ETHUSD",1755030357538,2.17273224,4602.5,4602.2,9.395618]
["bitfinex","ETHUSD",1755030357851,2.17273536,4602.5,4602.1,13.462001]
["bitfinex","ETHUSD",1755030358059,2.17270611,4602.6,4602.1,8.188825]
["bitfinex","ETHUSD",1755030358254,2.17270611,4602.6,4602.1,8.521825]
["bitfinex","ETHUSD",1755030358458,2.17270611,4602.6,4602.1,6.679587]
["bitfinex","ETHUSD",1755030358657,2.17270611,4602.6,4602.1,6.189731]
["bitfinex","ETHUSD",1755030358859,2.17270611,4602.6,4602.1,4.828618]
["bitfinex","ETHUSD",1755030359042,0.452,4603.0,4601.7,4.858]
["bitfinex","ETHUSD",1755030359243,0.452,4603.0,4601.8,2.006664]
["bitfinex","ETHUSD",1755030359537,2.17335254,4601.2,4601.1,4.857]
["bitfinex","ETHUSD",1755030359736,2.17335254,4601.2,4601.1,2.60375]
["bitfinex","ETHUSD",1755030359967,0.464,4601.8,4601.0,6.041969]
["bitfinex","ETHUSD",1755030360167,0.464,4601.8,4601.0,4.816507]
["bitfinex","ETHUSD",1755030360369,2.17315716,4601.6,4600.1,1.45458863]
["bitfinex","ETHUSD",1755030360599,2.17325161,4601.4,4599.4,4.855]
["bitfinex","ETHUSD",1755030360895,5.13450298,4601.3,4598.9,4.95404861]
["bitfinex","ETHUSD",1755030361096,7.8162,4601.2,4599.0,9.236594]
["bitfinex","ETHUSD",1755030361298,2.9612,4601.1,4598.9,8.908257]
["bitfinex","ETHUSD",1755030361590,2.17389293,4600.1,4599.0,12.99906296]
["bitfinex","ETHUSD",1755030361793,2.17348779,4600.9,4599.1,30.0]
["bitfinex","ETHUSD",1755030361992,2.17348779,4600.9,4599.2,4.853]
["bitfinex","ETHUSD",1755030362195,2.17348779,4600.9,4599.3,30.0]
["bitfinex","ETHUSD",1755030362494,0.464,4600.8,4599.3,7.044239]
["bitfinex","ETHUSD",1755030362667,2.1742439,4599.3,4599.2,4.853]
["bitfinex","ETHUSD",1755030362866,2.1742439,4599.3,4599.2,3.498219]
["bitfinex","ETHUSD",1755030363074,2.17435657,4599.1,4598.8,0.001]
["bitfinex","ETHUSD",1755030363308,2.17429181,4599.2,4598.8,0.001]
["bitfinex","ETHUSD",1755030363469,0.464,4600.0,4598.9,2.10679]
["bitfinex","ETHUSD",1755030363670,0.464,4600.0,4598.9,3.481]
["bitfinex","ETHUSD",1755030363873,0.464,4600.0,4598.8,0.001]
["bitfinex","ETHUSD",1755030364101,2.1744158,4599.0,4598.9,9.751]
["bitfinex","ETHUSD",1755030364415,2.17397421,4599.9,4599.0,25.132241]
["bitfinex","ETHUSD",1755030364568,0.464,4600.6,4599.9,9.020007]
["bitfinex","ETHUSD",1755030364768,0.464,4600.6,4599.2,16.815172]
["bitfinex","ETHUSD",1755030364978,0.464,4601.2,4599.2,16.815172]
["bitfinex","ETHUSD",1755030365179,2.17320438,4601.5,4599.4,10.59896296]
["bitfinex","ETHUSD",1755030365396,2.1737311,4600.4,4599.5,30.0]
["bitfinex","ETHUSD",1755030365706,0.464,4601.1,4599.5,2.17414]
["bitfinex","ETHUSD",1755030365877,0.464,4601.1,4599.3,16.542386]
["bitfinex","ETHUSD",1755030366074,0.464,4601.1,4599.3,8.937438]
["bitfinex","ETHUSD",1755030366404,2.9612,4601.1,4599.4,4.844]
["bitfinex","ETHUSD",1755030366705,11.25089296,4603.6,4600.0,10.59896296]
["bitfinex","ETHUSD",1755030366706,0.464,4601.8,4600.0,10.59896296]
["bitfinex","ETHUSD",1755030366993,2.172449,4603.1,4600.1,37.26583865]
["bitfinex","ETHUSD",1755030367193,0.464,4602.6,4600.8,10.59896296]
["bitfinex","ETHUSD",1755030367398,0.464,4602.6,4600.9,2.06]
["bitfinex","ETHUSD",1755030367602,0.464,4603.5,4601.6,10.59896296]
["bitfinex","ETHUSD",1755030367769,2.4992,4603.9,4601.6,10.59896296]
["bitfinex","ETHUSD",1755030367770,2.17279203,4602.4,4601.7,7.713088]
["bitfinex","ETHUSD",1755030367977,0.464,4603.0,4602.8,0.1088]
["bitfinex","ETHUSD",1755030368179,0.464,4603.0,4602.3,0.1088]
["bitfinex","ETHUSD",1755030368180,2.17273302,4602.5,4602.3,0.1088]
["bitfinex","ETHUSD",1755030368427,2.17282663,4602.3,4599.6,5.213]
["bitfinex","ETHUSD",1755030368576,2.17310993,4601.7,4601.6,0.1088]
["bitfinex","ETHUSD",1755030369112,2.63710993,4601.7,4601.6,0.1088]
["bitfinex","ETHUSD",1755030369318,5.13430993,4601.7,4601.6,0.1088]
["bitfinex","ETHUSD",1755030369814,2.17342535,4601.1,4600.4,4.838]
["bitfinex","ETHUSD",1755030370016,2.17342535,4601.1,4600.5,13.046794]
["bitfinex","ETHUSD",1755030370175,2.17315716,4601.6,4601.0,0.1088]
["bitfinex","ETHUSD",1755030370381,2.9612,4601.7,4601.0,0.1088]
["bitfinex","ETHUSD",1755030370578,0.464,4601.7,4601.6,0.1088]
["bitfinex","ETHUSD",1755030370782,2.17289254,4602.2,4601.6,0.1088]
["bitfinex","ETHUSD",1755030370783,0.464,4602.2,4601.6,0.1088]
["bitfinex","ETHUSD",1755030371003,0.464,4602.8,4602.2,10.653114]
["bitfinex","ETHUSD",1755030371211,2.17279841,4602.4,4602.3,7.538249]
["bitfinex","ETHUSD",1755030371409,0.464,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1755030371610,2.17286818,4602.3,4601.6,4.834]
["bitfinex","ETHUSD",1755030371810,0.464,4602.8,4601.6,4.834]
["bitfinex","ETHUSD",1755030372122,2.63659059,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1755030372789,5.13379059,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1755030373189,5.86442126,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1755030373388,2.17338441,4601.2,4600.4,10.59896296]
["bitfinex","ETHUSD",1755030373620,0.464,4602.0,4600.5,4.828]
["bitfinex","ETHUSD",1755030373792,2.17315788,4601.6,4601.1,0.1088]
["bitfinex","ETHUSD",1755030374003,0.464,4602.0,4601.5,0.1088]
["bitfinex","ETHUSD",1755030374195,2.17301549,4601.9,4601.6,12.275765]
["bitfinex","ETHUSD",1755030374400,2.17310993,4601.7,4601.6,12.275765]
["bitfinex","ETHUSD",1755030374602,2.17329885,4601.3,4601.2,2.000533]
["bitfinex","ETHUSD",1755030374796,0.464,4602.6,4601.1,4.826]
["bitfinex","ETHUSD",1755030374997,2.17329751,4601.4,4601.2,7.818735]
["bitfinex","ETHUSD",1755030375196,2.17329751,4601.4,4601.3,9.890321]
["bitfinex","ETHUSD",1755030375519,2.17329885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1755030375723,2.17329751,4601.4,4601.1,4.826]
["bitfinex","ETHUSD",1755030375929,2.17334608,4601.2,4600.4,10.59896296]
["bitfinex","ETHUSD",1755030376232,2.17348779,4600.9,4600.8,4.824]
["bitfinex","ETHUSD",1755030376398,2.17362952,4600.6,4600.4,4.821]
["bitfinex","ETHUSD",1755030376597,2.17362952,4600.6,4600.5,0.1088]
["bitfinex","ETHUSD",1755030377423,2.63762952,4600.6,4600.5,0.1088]
["bitfinex","ETHUSD",1755030378094,2.1742439,4599.3,4599.2,4.818]
["bitfinex","ETHUSD",1755030378294,2.1742439,4599.3,4598.9,2.4001]
["bitfinex","ETHUSD",1755030378295,0.464,4599.3,4598.8,0.001]
["bitfinex","ETHUSD",1755030378530,2.1742439,4599.3,4599.2,0.1088]
["bitfinex","ETHUSD",1755030378698,2.1742439,4599.3,4599.2,14.728495]
["bitfinex","ETHUSD",1755030378897,2.1742439,4599.3,4599.2,0.1088]
["bitfinex","ETHUSD",1755030379509,2.1742439,4599.3,4599.2,13.493216]
["bitfinex","ETHUSD",1755030379708,2.1742439,4599.3,4599.2,3.4718]
["bitfinex","ETHUSD",1755030379909,0.464,4599.9,4599.2,4.16715]
["bitfinex","ETHUSD",1755030380109,2.4972,4600.5,4599.3,2.37021]
["bitfinex","ETHUSD",1755030380426,2.9612,4600.5,4598.9,7.515824]
["bitfinex","ETHUSD",1755030380729,2.9612,4600.5,4598.9,12.328824]
["bitfinex","ETHUSD",1755030380930,2.17376818,4600.4,4599.0,20.012736]
["bitfinex","ETHUSD",1755030381135,0.464,4600.5,4599.1,8.125295]
["bitfinex","ETHUSD",1755030381314,2.4972,4601.2,4599.0,13.437756]
["bitfinex","ETHUSD",1755030381627,0.464,4601.1,4599.6,10.59896296]
["bitfinex","ETHUSD",1755030381829,2.17348479,4601.0,4599.7,20.57497496]
["bitfinex","ETHUSD",1755030382003,2.17348479,4601.0,4599.8,24.824653]
["bitfinex","ETHUSD",1755030382204,2.17349286,4600.9,4599.8,24.824653]
["bitfinex","ETHUSD",1755030382445,2.4972,4601.7,4599.9,18.710662]
["bitfinex","ETHUSD",1755030382731,2.9612,4602.3,4600.1,2.17386578]
["bitfinex","ETHUSD",1755030382932,5.13403461,4602.3,4600.5,10.59896296]
["bitfinex","ETHUSD",1755030383098,2.17270755,4602.6,4600.6,31.09644829]
["bitfinex","ETHUSD",1755030383298,2.17286027,4602.3,4600.9,2.17347694]
["bitfinex","ETHUSD",1755030383498,2.17249619,4603.0,4601.3,10.59896296]
["bitfinex","ETHUSD",1755030383732,0.002,4603.1,4601.7,2.17307748]
["bitfinex","ETHUSD",1755030383936,0.002,4603.1,4601.8,7.823722]
["bitfinex","ETHUSD",1755030384095,2.17271121,4602.6,4601.9,2.538505]
["bitfinex","ETHUSD",1755030384296,0.002,4603.1,4601.9,2.12533]
["bitfinex","ETHUSD",1755030384629,2.17274968,4602.5,4601.9,6.808523]
["bitfinex","ETHUSD",1755030384830,2.17280258,4602.4,4601.9,6.808523]
["bitfinex","ETHUSD",1755030385029,0.002,4603.1,4601.9,6.808523]
["bitfinex","ETHUSD",1755030385234,0.002,4602.8,4601.3,10.59896296]
["bitfinex","ETHUSD",1755030385434,0.464,4602.7,4601.4,12.784569]
["bitfinex","ETHUSD",1755030385608,2.172685,4602.6,4601.5,14.792527]
["bitfinex","ETHUSD",1755030385814,2.172685,4602.6,4601.6,3.150532]
["bitfinex","ETHUSD",1755030386038,2.17310993,4601.7,4601.6,3.150532]
["bitfinex","ETHUSD",1755030386235,2.17310993,4601.7,4601.5,4.801]
["bitfinex","ETHUSD",1755030386236,2.17315716,4601.6,4601.5,4.801]
["bitfinex","ETHUSD",1755030386536,2.17315716,4601.6,4601.5,15.213813]
["bitfinex","ETHUSD",1755030386842,0.002,4602.8,4602.4,0.55]
["bitfinex","ETHUSD",1755030387140,0.002,4602.8,4602.5,9.655102]
["bitfinex","ETHUSD",1755030387437,0.464,4602.7,4601.8,4.797]
["bitfinex","ETHUSD",1755030387643,2.172685,4602.6,4601.9,17.99053326]
["bitfinex","ETHUSD",1755030387948,0.464,4602.7,4601.3,10.59896296]
["bitfinex","ETHUSD",1755030387949,2.17292105,4602.1,4602.0,4.02573226]
["bitfinex","ETHUSD",1755030388114,2.17292105,4602.1,4602.0,4.98902026]
["bitfinex","ETHUSD",1755030388612,2.17292105,4602.1,4602.0,0.19302026]
["bitfinex","ETHUSD",1755030388818,2.17292105,4602.1,4602.0,4.98702026]
["bitfinex","ETHUSD",1755030389020,2.17292105,4602.1,4602.0,0.19302026]
["bitfinex","ETHUSD",1755030389021,2.63692105,4602.1,4602.0,0.19302026]
["bitfinex","ETHUSD",1755030389336,2.17358228,4600.7,4600.0,1.48178327]
["bitfinex","ETHUSD",1755030389504,2.17296827,4602.0,4600.3,5.669473]
["bitfinex","ETHUSD",1755030389703,2.17296827,4602.0,4600.2,5.213]
["bitfinex","ETHUSD",1755030389704,2.17377127,4600.3,4600.2,5.213]
["bitfinex","ETHUSD",1755030389938,2.17377127,4600.3,4600.2,12.866292]
["bitfinex","ETHUSD",1755030390112,2.17377127,4600.3,4600.2,14.357414]
["bitfinex","ETHUSD",1755030390613,2.17377127,4600.3,4600.2,12.499414]
["bitfinex","ETHUSD",1755030390815,2.17377127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1755030391011,2.17377127,4600.3,4600.2,7.526396]
["bitfinex","ETHUSD",1755030391215,2.17377127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1755030391610,2.17377127,4600.3,4600.2,2.122956]
["bitfinex","ETHUSD",1755030391808,2.17377127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1755030392535,2.17377127,4600.3,4600.2,8.990359]
["bitfinex","ETHUSD",1755030392717,2.17377127,4600.3,4600.2,6.517359]
["bitfinex","ETHUSD",1755030392917,2.17377127,4600.3,4600.2,9.014706]
["bitfinex","ETHUSD",1755030393149,2.17377127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1755030393532,2.61097127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1755030393703,2.17419663,4599.4,4599.3,4.783]
["bitfinex","ETHUSD",1755030393905,2.17419663,4599.4,4599.3,7.762416]
["bitfinex","ETHUSD",1755030394137,2.17419663,4599.4,4599.3,7.871216]
["bitfinex","ETHUSD",1755030394929,2.17419663,4599.4,4599.3,7.925535]
["bitfinex","ETHUSD",1755030395836,2.17419663,4599.4,4599.3,4.8898]
["bitfinex","ETHUSD",1755030396203,2.17419663,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1755030396850,2.1742439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755030398833,2.17433845,4599.1,4598.8,1e-08]
["bitfinex","ETHUSD",1755030399032,2.17443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030399561,2.61163301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030399726,2.17443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030399931,2.61163301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030400130,2.28323301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030400318,2.61163301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030400838,4.92453301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030401354,2.61163301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030401664,2.17443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030402148,2.17433845,4599.1,4598.8,1e-08]
["bitfinex","ETHUSD",1755030402345,0.01801,4599.2,4598.8,1e-08]
["bitfinex","ETHUSD",1755030402346,2.17441372,4599.0,4598.8,16.31068301]
["bitfinex","ETHUSD",1755030402523,0.01801,4599.2,4599.0,16.389483]
["bitfinex","ETHUSD",1755030402732,0.01801,4599.2,4599.1,6.89998]
["bitfinex","ETHUSD",1755030402917,0.01801,4599.2,4599.0,0.1088]
["bitfinex","ETHUSD",1755030403116,2.17433845,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1755030403318,0.01801,4599.2,4599.0,4.588809]
["bitfinex","ETHUSD",1755030403556,0.01801,4599.2,4599.1,39.25258183]
["bitfinex","ETHUSD",1755030403768,0.4372,4601.7,4599.4,0.55]
["bitfinex","ETHUSD",1755030403917,0.4372,4601.7,4599.5,37.0545]
["bitfinex","ETHUSD",1755030404253,2.17320438,4601.5,4599.6,30.0]
["bitfinex","ETHUSD",1755030404450,0.4372,4601.7,4599.6,17.760796]
["bitfinex","ETHUSD",1755030404634,2.17324618,4601.5,4599.7,31.922558]
["bitfinex","ETHUSD",1755030404813,2.17315716,4601.6,4599.8,13.574831]
["bitfinex","ETHUSD",1755030405024,0.4372,4601.5,4599.9,4.758]
["bitfinex","ETHUSD",1755030405220,2.17339946,4601.1,4600.0,2.2945]
["bitfinex","ETHUSD",1755030405422,2.17344779,4601.0,4600.1,30.0]
["bitfinex","ETHUSD",1755030405722,2.17339331,4601.1,4601.0,6.004994]
["bitfinex","ETHUSD",1755030406062,2.17296827,4602.0,4600.9,4.756]
["bitfinex","ETHUSD",1755030406267,0.4372,4602.1,4601.0,22.056604]
["bitfinex","ETHUSD",1755030406448,2.17329567,4601.4,4601.0,22.056604]
["bitfinex","ETHUSD",1755030406644,0.4372,4602.1,4601.4,14.275673]
["bitfinex","ETHUSD",1755030406825,2.1732515,4601.5,4601.0,19.255008]
["bitfinex","ETHUSD",1755030407029,0.002,4602.8,4601.5,30.0]
["bitfinex","ETHUSD",1755030407229,0.002,4602.8,4601.6,4.77373157]
["bitfinex","ETHUSD",1755030407428,0.002,4602.8,4602.3,2.17282604]
["bitfinex","ETHUSD",1755030407633,0.002,4602.8,4602.4,33.004442]
["bitfinex","ETHUSD",1755030407820,0.002,4602.8,4602.5,30.19271928]
["bitfinex","ETHUSD",1755030408046,0.002,4602.8,4602.6,30.19271928]
["bitfinex","ETHUSD",1755030408359,0.002,4602.8,4602.7,30.19257222]
["bitfinex","ETHUSD",1755030408522,0.002,4602.8,4602.7,34.65971001]
["bitfinex","ETHUSD",1755030408724,0.002,4602.8,4602.7,32.48707222]
["bitfinex","ETHUSD",1755030408925,0.4372,4604.7,4602.7,31.08924622]
["bitfinex","ETHUSD",1755030409136,0.4372,4605.4,4603.2,11.3277209]
["bitfinex","ETHUSD",1755030409355,0.4372,4605.4,4603.3,34.93957222]
["bitfinex","ETHUSD",1755030409683,0.4372,4605.4,4603.4,34.93957222]
["bitfinex","ETHUSD",1755030409827,2.17144803,4605.3,4603.8,2.17210772]
["bitfinex","ETHUSD",1755030410023,2.17176143,4604.6,4603.9,30.19257222]
["bitfinex","ETHUSD",1755030410271,0.4372,4604.9,4604.0,3.58572222]
["bitfinex","ETHUSD",1755030410429,2.17178926,4604.5,4604.1,3.57557222]
["bitfinex","ETHUSD",1755030410623,2.1738828,4604.3,4604.2,5.301921]
["bitfinex","ETHUSD",1755030410956,0.002,4604.3,4604.1,10.999152]
["bitfinex","ETHUSD",1755030411267,0.002,4604.3,4604.1,18.810159]
["bitfinex","ETHUSD",1755030411436,0.002,4604.3,4604.2,16.69678]
["bitfinex","ETHUSD",1755030411759,2.17204298,4604.0,4603.4,0.0998285]
["bitfinex","ETHUSD",1755030411921,2.17207488,4603.9,4603.5,34.74]
["bitfinex","ETHUSD",1755030412116,2.17194183,4604.2,4603.6,30.0]
["bitfinex","ETHUSD",1755030412354,2.60912997,4604.2,4603.6,3.134838]
["bitfinex","ETHUSD",1755030412552,2.1720421,4604.0,4603.7,4.738]
["bitfinex","ETHUSD",1755030412755,2.17211868,4603.8,4603.7,4.738]
["bitfinex","ETHUSD",1755030413160,2.60931868,4603.8,4603.7,4.738]
["bitfinex","ETHUSD",1755030413357,2.17211868,4603.8,4603.7,4.738]
["bitfinex","ETHUSD",1755030413556,2.17206958,4604.0,4603.7,17.345851]
["bitfinex","ETHUSD",1755030413780,0.002,4604.3,4603.8,31.392677]
["bitfinex","ETHUSD",1755030413781,2.1720715,4603.9,4603.8,31.392677]
["bitfinex","ETHUSD",1755030414080,2.1720715,4603.9,4603.7,0.1088]
["bitfinex","ETHUSD",1755030414081,2.17211868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1755030414851,2.60931868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1755030415464,4.92221868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1755030416084,5.47221868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1755030416253,655.4392,4604.3,4602.7,5.68885369]
["bitfinex","ETHUSD",1755030416459,655.002,4604.3,4602.8,32.2945]
["bitfinex","ETHUSD",1755030416755,657.1738828,4604.3,4604.2,0.1088]
["bitfinex","ETHUSD",1755030417100,657.1738828,4604.3,4604.2,16.459126]
["bitfinex","ETHUSD",1755030417385,655.002,4604.3,4604.2,30.1088]
["bitfinex","ETHUSD",1755030417589,655.002,4604.3,4604.2,23.411034]
["bitfinex","ETHUSD",1755030417758,657.6110828,4604.3,4604.2,7.036082]
["bitfinex","ETHUSD",1755030418080,662.07187537,4604.3,4604.2,0.10880001]
["bitfinex","ETHUSD",1755030418299,0.55,4604.2,4602.9,4.724]
["bitfinex","ETHUSD",1755030418465,2.17240705,4603.2,4603.0,7.428931]
["bitfinex","ETHUSD",1755030418661,2.17235461,4603.3,4603.2,5.019001]
["bitfinex","ETHUSD",1755030418867,2.17235461,4603.3,4603.2,4.706001]
["bitfinex","ETHUSD",1755030419080,2.17241391,4603.2,4603.0,14.783722]
["bitfinex","ETHUSD",1755030419255,2.172449,4603.1,4603.0,13.390071]
["bitfinex","ETHUSD",1755030419455,2.17249619,4603.0,4602.9,4.724]
["bitfinex","ETHUSD",1755030419753,0.55,4603.8,4602.9,16.55757]
["bitfinex","ETHUSD",1755030419993,0.55,4604.0,4603.0,9.91378]
["bitfinex","ETHUSD",1755030420357,2.17259059,4602.8,4602.7,0.96085369]
["bitfinex","ETHUSD",1755030420554,2.63679059,4602.8,4602.7,0.96085369]
["bitfinex","ETHUSD",1755030420878,2.17293321,4602.1,4601.9,4.718]
["bitfinex","ETHUSD",1755030421069,2.17293321,4602.1,4602.0,17.47422]
["bitfinex","ETHUSD",1755030421264,0.55,4602.9,4599.3,10.59645417]
["bitfinex","ETHUSD",1755030421475,0.57073099,4607.3,4601.1,11.716981]
["bitfinex","ETHUSD",1755030421677,655.002,4604.3,4602.2,1.303]
["bitfinex","ETHUSD",1755030421881,655.002,4604.3,4602.9,11.89945417]
["bitfinex","ETHUSD",1755030422189,655.002,4604.3,4603.7,10.59645417]
["bitfinex","ETHUSD",1755030422512,655.002,4604.3,4604.1,1.5197]
["bitfinex","ETHUSD",1755030422661,655.002,4604.3,4604.2,36.08732997]
["bitfinex","ETHUSD",1755030423276,655.002,4604.3,4604.2,34.78432997]
["bitfinex","ETHUSD",1755030423483,655.002,4604.3,4604.2,39.49532997]
["bitfinex","ETHUSD",1755030423702,655.002,4604.3,4604.2,37.3224]
["bitfinex","ETHUSD",1755030423868,655.002,4604.3,4604.2,22.58227802]
["bitfinex","ETHUSD",1755030424074,655.002,4604.3,4604.2,4.353195]
["bitfinex","ETHUSD",1755030424318,655.4662,4604.3,4604.0,3.408399]
["bitfinex","ETHUSD",1755030424481,655.4662,4604.3,4603.4,10.790216]
["bitfinex","ETHUSD",1755030424482,2.17217691,4603.7,4603.4,10.790216]
["bitfinex","ETHUSD",1755030424692,655.002,4604.3,4603.5,10.746163]
["bitfinex","ETHUSD",1755030425013,0.55,4604.0,4603.3,4.707]
["bitfinex","ETHUSD",1755030425165,0.55,4604.1,4603.3,4.706]
["bitfinex","ETHUSD",1755030425365,2.17245429,4603.1,4602.2,0.2167]
["bitfinex","ETHUSD",1755030425589,0.55,4603.9,4601.7,2.3957]
["bitfinex","ETHUSD",1755030425590,2.1722977,4603.5,4602.3,7.645273]
["bitfinex","ETHUSD",1755030425777,2.1722977,4603.5,4601.7,2.3957]
["bitfinex","ETHUSD",1755030425778,2.17266036,4602.7,4601.7,2.3957]
["bitfinex","ETHUSD",1755030426098,2.17266036,4602.7,4601.8,24.731437]
["bitfinex","ETHUSD",1755030426388,2.17268842,4602.6,4601.9,21.006411]
["bitfinex","ETHUSD",1755030426595,2.17268842,4602.6,4602.0,16.75943]
["bitfinex","ETHUSD",1755030426797,2.6364977,4603.5,4602.1,9.499251]
["bitfinex","ETHUSD",1755030426798,2.17287196,4602.3,4602.1,9.499251]
["bitfinex","ETHUSD",1755030426975,0.4642,4603.1,4602.2,4.701]
["bitfinex","ETHUSD",1755030427298,0.55,4603.9,4602.3,10.094431]
["bitfinex","ETHUSD",1755030427497,655.002,4604.3,4602.3,10.094431]
["bitfinex","ETHUSD",1755030427670,655.002,4604.3,4602.2,4.701]
["bitfinex","ETHUSD",1755030427671,2.17202952,4604.0,4602.5,12.62160033]
["bitfinex","ETHUSD",1755030427868,657.1739181,4604.3,4602.6,37.0947]
["bitfinex","ETHUSD",1755030428073,657.1738828,4604.3,4604.2,0.1088]
["bitfinex","ETHUSD",1755030428274,657.1738828,4604.3,4604.2,2.977366]
["bitfinex","ETHUSD",1755030428484,657.1738828,4604.3,4604.2,3.689568]
["bitfinex","ETHUSD",1755030428696,2.17235461,4603.3,4603.2,8.728329]
["bitfinex","ETHUSD",1755030429008,0.1088,4604.0,4603.2,4.697]
["bitfinex","ETHUSD",1755030429377,2.17221887,4603.6,4603.3,30.0]
["bitfinex","ETHUSD",1755030429701,2.17216586,4603.7,4603.6,10.540218]
["bitfinex","ETHUSD",1755030430006,2.17204372,4604.0,4603.5,5.397346]
["bitfinex","ETHUSD",1755030430180,2.17216271,4603.8,4603.6,4.694]
["bitfinex","ETHUSD",1755030430380,2.17216271,4603.8,4603.7,17.645856]
["bitfinex","ETHUSD",1755030430787,2.17216271,4603.8,4603.7,28.580612]
["bitfinex","ETHUSD",1755030430997,2.17206771,4604.0,4603.7,18.374311]
["bitfinex","ETHUSD",1755030431301,655.002,4604.3,4603.7,18.374311]
["bitfinex","ETHUSD",1755030431302,655.002,4604.3,4603.7,30.0]
["bitfinex","ETHUSD",1755030431479,2.17192997,4604.2,4603.8,24.677252]
["bitfinex","ETHUSD",1755030431858,2.17199855,4604.1,4603.7,30.0]
["bitfinex","ETHUSD",1755030431976,655.002,4604.3,4603.7,30.0]
["bitfinex","ETHUSD",1755030432180,655.002,4604.3,4603.7,21.904768]
["bitfinex","ETHUSD",1755030432491,655.002,4604.3,4603.8,4.688]
["bitfinex","ETHUSD",1755030432689,657.1738884,4604.3,4603.9,30.0]
["bitfinex","ETHUSD",1755030432898,657.1738884,4604.3,4603.8,4.688]
["bitfinex","ETHUSD",1755030432899,655.002,4604.3,4603.8,4.688]
["bitfinex","ETHUSD",1755030433081,655.002,4604.3,4603.9,30.0]
["bitfinex","ETHUSD",1755030433409,2.17198746,4604.1,4603.9,15.946944]
["bitfinex","ETHUSD",1755030433576,0.4642,4604.0,4603.8,4.686]
["bitfinex","ETHUSD",1755030433777,2.9613,4603.9,4602.9,4.685]
["bitfinex","ETHUSD",1755030434009,2.17224224,4603.6,4603.0,34.685]
["bitfinex","ETHUSD",1755030434323,2.17216586,4603.7,4603.6,4.017855]
["bitfinex","ETHUSD",1755030434511,0.4642,4603.7,4603.6,16.301862]
["bitfinex","ETHUSD",1755030434716,2.17221305,4603.6,4603.5,7.913566]
["bitfinex","ETHUSD",1755030435016,2.17226023,4603.5,4603.4,4.683]
["bitfinex","ETHUSD",1755030435182,2.63646023,4603.5,4603.4,4.683]
["bitfinex","ETHUSD",1755030435385,2.17254717,4602.9,4601.8,0.81646041]
["bitfinex","ETHUSD",1755030435623,0.4642,4603.5,4601.9,30.0]
["bitfinex","ETHUSD",1755030435798,0.4642,4603.5,4602.0,25.954898]
["bitfinex","ETHUSD",1755030436000,0.55,4603.4,4602.1,11.1446]
["bitfinex","ETHUSD",1755030436222,0.4642,4603.5,4602.2,34.679]
["bitfinex","ETHUSD",1755030436423,2.17263853,4602.7,4602.3,30.0]
["bitfinex","ETHUSD",1755030437018,2.63646884,4603.5,4602.3,28.874842]
["bitfinex","ETHUSD",1755030437215,0.4642,4603.5,4602.3,19.318621]
["bitfinex","ETHUSD",1755030437392,2.17263786,4602.7,4602.4,4.676]
["bitfinex","ETHUSD",1755030437594,2.63650681,4603.5,4602.5,16.695491]
["bitfinex","ETHUSD",1755030437595,2.17270943,4602.6,4602.5,16.695491]
["bitfinex","ETHUSD",1755030437901,2.17269985,4602.6,4602.5,4.675]
["bitfinex","ETHUSD",1755030438303,2.63689985,4602.6,4602.5,4.675]
["bitfinex","ETHUSD",1755030438699,2.63689985,4602.6,4601.4,5.21]
["bitfinex","ETHUSD",1755030438700,2.9613,4602.6,4601.8,0.16497358]
["bitfinex","ETHUSD",1755030438903,2.17296827,4602.0,4601.9,7.111054]
["bitfinex","ETHUSD",1755030439200,2.17296827,4602.0,4601.9,4.672]
["bitfinex","ETHUSD",1755030439420,2.17296827,4602.0,4601.9,14.922601]
["bitfinex","ETHUSD",1755030439598,2.63716827,4602.0,4601.9,9.923119]
["bitfinex","ETHUSD",1755030439793,2.17296827,4602.0,4601.9,14.593119]
["bitfinex","ETHUSD",1755030440106,2.17282002,4602.4,4601.9,14.593119]
["bitfinex","ETHUSD",1755030440327,0.55,4602.9,4602.0,30.0]
["bitfinex","ETHUSD",1755030440642,2.17273221,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1755030440796,2.17273221,4602.5,4602.4,15.672877]
["bitfinex","ETHUSD",1755030441314,2.17270278,4602.6,4602.4,15.672877]
["bitfinex","ETHUSD",1755030441515,0.4642,4603.2,4602.5,18.20674]
["bitfinex","ETHUSD",1755030441719,2.17268075,4602.7,4602.5,18.31554]
["bitfinex","ETHUSD",1755030442022,2.17248479,4603.1,4602.9,0.1088]
["bitfinex","ETHUSD",1755030442223,2.17248479,4603.1,4603.0,28.128821]
["bitfinex","ETHUSD",1755030442224,2.172449,4603.1,4603.0,28.128821]
["bitfinex","ETHUSD",1755030442423,2.172754,4602.5,4601.8,0.16361176]
["bitfinex","ETHUSD",1755030442614,2.9613,4603.0,4602.7,0.1088]
["bitfinex","ETHUSD",1755030442615,2.17257804,4602.9,4602.7,0.1088]
["bitfinex","ETHUSD",1755030442807,2.63677804,4602.9,4602.8,11.078552]
["bitfinex","ETHUSD",1755030443003,2.63674339,4602.9,4602.8,11.078552]
["bitfinex","ETHUSD",1755030443208,2.17254339,4602.9,4602.8,11.078552]
["bitfinex","ETHUSD",1755030443699,2.63674339,4602.9,4602.8,11.078552]
["bitfinex","ETHUSD",1755030443899,2.63674339,4602.9,4602.8,9.712]
["bitfinex","ETHUSD",1755030444199,2.17254339,4602.9,4602.8,9.712]
["bitfinex","ETHUSD",1755030444394,2.17259059,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1755030444596,2.17301549,4601.9,4601.8,0.16447396]
["bitfinex","ETHUSD",1755030444800,2.17301549,4601.9,4601.8,11.378775]
["bitfinex","ETHUSD",1755030445000,2.17301549,4601.9,4601.4,5.21]
["bitfinex","ETHUSD",1755030445001,2.17315354,4601.7,4601.4,5.21]
["bitfinex","ETHUSD",1755030445300,0.4642,4602.8,4601.8,0.1088]
["bitfinex","ETHUSD",1755030445626,2.17282833,4602.3,4601.9,34.656]
["bitfinex","ETHUSD",1755030445828,2.17282833,4602.3,4602.0,34.656]
["bitfinex","ETHUSD",1755030446124,2.17282833,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1755030446323,2.17282833,4602.3,4602.2,30.1088]
["bitfinex","ETHUSD",1755030446523,2.17282833,4602.3,4602.2,28.83318]
["bitfinex","ETHUSD",1755030446724,2.17282833,4602.3,4602.2,16.52046]
["bitfinex","ETHUSD",1755030447120,2.17282833,4602.3,4602.2,7.699446]
["bitfinex","ETHUSD",1755030447323,2.17282833,4602.3,4602.2,6.835591]
["bitfinex","ETHUSD",1755030447502,2.63702833,4602.3,4602.2,6.405799]
["bitfinex","ETHUSD",1755030447698,2.63702833,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1755030447926,2.17296827,4602.0,4601.9,4.65]
["bitfinex","ETHUSD",1755030448120,2.63716827,4602.0,4601.9,8.983596]
["bitfinex","ETHUSD",1755030448323,2.63716827,4602.0,4601.9,4.7588]
["bitfinex","ETHUSD",1755030448698,2.63716827,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1755030449103,2.72301549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1755030449410,5.50921549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1755030449616,2.17344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1755030450013,2.62214055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1755030451131,4.95964055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1755030451338,2.17362952,4600.6,4599.2,0.94028196]
["bitfinex","ETHUSD",1755030451505,0.1088,4599.8,4599.3,2.12875]
["bitfinex","ETHUSD",1755030451705,2.17372402,4600.4,4599.2,4.641]
["bitfinex","ETHUSD",1755030451706,0.4487,4600.4,4599.2,4.641]
["bitfinex","ETHUSD",1755030451935,2.17381852,4600.2,4599.7,0.1088]
["bitfinex","ETHUSD",1755030452139,2.17400756,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1755030452310,2.72400756,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1755030452509,2.17429582,4599.2,4598.7,0.16651959]
["bitfinex","ETHUSD",1755030452752,2.1742439,4599.3,4599.2,0.1088]
["bitfinex","ETHUSD",1755030452911,2.1742439,4599.3,4599.2,22.003338]
["bitfinex","ETHUSD",1755030453107,2.1742439,4599.3,4599.2,0.1088]
["bitfinex","ETHUSD",1755030453328,2.6229439,4599.3,4599.2,9.776447]
["bitfinex","ETHUSD",1755030453532,2.6229439,4599.3,4599.2,9.667647]
["bitfinex","ETHUSD",1755030453739,2.17433845,4599.1,4599.0,4.7468]
["bitfinex","ETHUSD",1755030454038,2.17433845,4599.1,4599.0,23.138442]
["bitfinex","ETHUSD",1755030454250,2.17433845,4599.1,4599.0,11.501882]
["bitfinex","ETHUSD",1755030454539,4.96023355,4599.8,4599.0,4.004816]
["bitfinex","ETHUSD",1755030454540,0.4487,4599.8,4599.0,4.004816]
["bitfinex","ETHUSD",1755030454747,2.17429323,4599.2,4599.1,8.440866]
["bitfinex","ETHUSD",1755030454906,2.17443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030455419,5.51063301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030455622,5.61943301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755030456131,2.17438573,4599.0,4598.9,2.324775]
["bitfinex","ETHUSD",1755030456331,2.17438573,4599.0,4598.8,4.63100001]
["bitfinex","ETHUSD",1755030456637,2.17443301,4598.9,4598.8,10.45163501]
["bitfinex","ETHUSD",1755030456805,2.17443301,4598.9,4598.8,10.71668601]
["bitfinex","ETHUSD",1755030457143,2.62313301,4598.9,4598.8,5.21856801]
["bitfinex","ETHUSD",1755030457341,2.17443301,4598.9,4598.8,4.63100001]
["bitfinex","ETHUSD",1755030457508,2.17443301,4598.9,4598.8,19.06925201]
["bitfinex","ETHUSD",1755030457705,2.17443301,4598.9,4598.8,17.02372601]
["bitfinex","ETHUSD",1755030458143,2.17443301,4598.9,4598.8,10.83958801]
["bitfinex","ETHUSD",1755030458346,2.17471674,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1755030458641,2.72471674,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1755030458860,2.72485863,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1755030459007,0.55,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1755030459209,0.55,4597.9,4595.8,0.001]
["bitfinex","ETHUSD",1755030459210,2.17556836,4596.5,4596.0,4.624]
["bitfinex","ETHUSD",1755030459416,2.72556836,4596.5,4596.0,4.624]
["bitfinex","ETHUSD",1755030459645,2.17552103,4596.6,4596.5,2.159347]
["bitfinex","ETHUSD",1755030459816,2.72556836,4596.5,4595.9,4.623]
["bitfinex","ETHUSD",1755030460018,4.51306836,4596.5,4596.4,8.406]
["bitfinex","ETHUSD",1755030460216,2.7862,4597.4,4596.4,6.723497]
["bitfinex","ETHUSD",1755030460410,2.17552103,4596.6,4596.5,7.519024]
["bitfinex","ETHUSD",1755030460611,2.17514026,4597.5,4596.5,7.596496]
["bitfinex","ETHUSD",1755030460851,0.4487,4597.7,4596.6,4.62]
["bitfinex","ETHUSD",1755030461148,2.17556836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1755030461326,2.17556836,4596.5,4596.4,4.62]
["bitfinex","ETHUSD",1755030461521,2.17556836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1755030461763,2.62426836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1755030462244,3.17426836,4596.5,4596.4,3.52308]
["bitfinex","ETHUSD",1755030462457,3.17426836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1755030462627,3.17426836,4596.5,4595.8,0.001]
["bitfinex","ETHUSD",1755030462628,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755030463011,2.62455239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755030463253,2.62455239,4595.9,4595.8,4.240225]
["bitfinex","ETHUSD",1755030463553,0.4487,4596.7,4595.8,4.257107]
["bitfinex","ETHUSD",1755030463713,2.17562685,4596.4,4595.9,9.256944]
["bitfinex","ETHUSD",1755030463916,0.55,4597.1,4595.9,7.684257]
["bitfinex","ETHUSD",1755030464156,0.55,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755030464364,2.72585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755030464853,5.51205239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755030465145,5.51205239,4595.9,4595.4,0.001]
["bitfinex","ETHUSD",1755030465351,0.55,4595.7,4591.6,2.364]
["bitfinex","ETHUSD",1755030465668,0.55,4595.5,4592.4,2.17749784]
["bitfinex","ETHUSD",1755030465877,2.1766437,4594.3,4593.1,10.60166396]
["bitfinex","ETHUSD",1755030466178,2.17746325,4592.5,4592.4,0.087052]
["bitfinex","ETHUSD",1755030466334,2.17758615,4592.3,4592.1,0.1088]
["bitfinex","ETHUSD",1755030466673,2.1776055,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1755030466837,0.55,4592.5,4591.3,0.001]
["bitfinex","ETHUSD",1755030467041,2.17794933,4591.5,4591.4,2.990098]
["bitfinex","ETHUSD",1755030467470,0.1088,4591.9,4591.4,4.713146]
["bitfinex","ETHUSD",1755030467770,0.1088,4591.9,4591.8,10.60166396]
["bitfinex","ETHUSD",1755030467971,1.15199623,4592.4,4591.8,40.71046396]
["bitfinex","ETHUSD",1755030468136,2.17755808,4592.3,4591.9,29.54169]
["bitfinex","ETHUSD",1755030468340,2.17755808,4592.3,4592.0,18.895359]
["bitfinex","ETHUSD",1755030468560,1.15199623,4592.4,4591.3,2.365]
["bitfinex","ETHUSD",1755030468748,2.17755808,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1755030468947,2.17755808,4592.3,4592.2,2.483851]
["bitfinex","ETHUSD",1755030469171,2.17755808,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1755030469416,0.4487,4592.3,4591.3,0.001]
["bitfinex","ETHUSD",1755030469572,1.26079623,4592.4,4591.7,0.1088]
["bitfinex","ETHUSD",1755030469779,0.1088,4594.6,4592.2,0.1088]
["bitfinex","ETHUSD",1755030469963,0.5575,4594.8,4594.1,0.1088]
["bitfinex","ETHUSD",1755030470275,0.4487,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1755030470492,0.1088,4595.6,4594.2,2.4728]
["bitfinex","ETHUSD",1755030470668,0.1088,4595.6,4594.2,9.20045752]
["bitfinex","ETHUSD",1755030470847,0.1088,4595.6,4594.2,39.20265752]
["bitfinex","ETHUSD",1755030471045,0.1088,4595.6,4594.2,2.940245]
["bitfinex","ETHUSD",1755030471278,0.4487,4595.4,4594.1,0.1088]
["bitfinex","ETHUSD",1755030471578,0.1088,4594.7,4594.2,2.359389]
["bitfinex","ETHUSD",1755030471784,0.1088,4594.7,4594.1,0.1088]
["bitfinex","ETHUSD",1755030471943,0.1088,4594.7,4594.2,11.040117]
["bitfinex","ETHUSD",1755030472148,0.5575,4595.4,4594.2,6.29700352]
["bitfinex","ETHUSD",1755030472368,0.5575,4595.4,4594.2,10.89400352]
["bitfinex","ETHUSD",1755030472846,0.5575,4595.4,4594.2,8.717346]
["bitfinex","ETHUSD",1755030473047,39.98435442,4594.3,4594.2,13.073247]
["bitfinex","ETHUSD",1755030473275,39.98435442,4594.3,4594.2,12.964447]
["bitfinex","ETHUSD",1755030473477,39.98435442,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755030473779,39.98435442,4594.3,4592.8,2.17729538]
["bitfinex","ETHUSD",1755030473780,0.55,4594.2,4592.8,2.17729538]
["bitfinex","ETHUSD",1755030473967,0.55,4594.0,4592.9,2.944519]
["bitfinex","ETHUSD",1755030474287,39.98435442,4594.3,4593.4,2.17700909]
["bitfinex","ETHUSD",1755030474462,39.98435442,4594.3,4593.5,16.716296]
["bitfinex","ETHUSD",1755030474643,39.98435442,4594.3,4593.6,2.17693413]
["bitfinex","ETHUSD",1755030474849,39.98435442,4594.3,4593.7,2.17688065]
["bitfinex","ETHUSD",1755030475080,39.98435442,4594.3,4593.8,6.612123]
["bitfinex","ETHUSD",1755030475244,39.98435442,4594.3,4593.5,2.17696571]
["bitfinex","ETHUSD",1755030475442,40.43305442,4594.3,4593.6,5.679744]
["bitfinex","ETHUSD",1755030475644,40.43305442,4594.3,4593.4,4.593]
["bitfinex","ETHUSD",1755030475645,40.43305442,4594.3,4593.5,7.5768823]
["bitfinex","ETHUSD",1755030475875,40.43305442,4594.3,4593.4,4.593]
["bitfinex","ETHUSD",1755030475876,40.43305442,4594.3,4593.6,7.7545245]
["bitfinex","ETHUSD",1755030476042,40.43305442,4594.3,4593.7,7.06636689]
["bitfinex","ETHUSD",1755030476242,40.43305442,4594.3,4593.4,4.593]
["bitfinex","ETHUSD",1755030476475,40.43305442,4594.3,4593.5,5.62073]
["bitfinex","ETHUSD",1755030476642,0.55,4594.1,4592.9,4.588]
["bitfinex","ETHUSD",1755030476845,7.3732,4594.0,4593.0,4.049725]
["bitfinex","ETHUSD",1755030477066,0.9987,4593.9,4592.5,4.937153]
["bitfinex","ETHUSD",1755030477276,0.55,4593.7,4592.5,4.937153]
["bitfinex","ETHUSD",1755030477579,0.55,4593.5,4591.3,0.001]
["bitfinex","ETHUSD",1755030477875,0.55,4593.4,4591.5,2.17793446]
["bitfinex","ETHUSD",1755030478074,0.55,4592.5,4591.6,20.827044]
["bitfinex","ETHUSD",1755030478243,0.4487,4592.9,4592.5,3.64889]
["bitfinex","ETHUSD",1755030478447,0.55,4593.0,4591.8,7.91584306]
["bitfinex","ETHUSD",1755030478649,0.55,4593.0,4592.3,2.1775527]
["bitfinex","ETHUSD",1755030478841,0.55,4593.0,4591.7,10.60166396]
["bitfinex","ETHUSD",1755030478842,0.55,4593.0,4592.4,14.066186]
["bitfinex","ETHUSD",1755030479048,0.55,4593.0,4592.1,4.584]
["bitfinex","ETHUSD",1755030479278,0.55,4593.0,4592.2,7.847704]
["bitfinex","ETHUSD",1755030479461,2.72723098,4593.0,4592.3,7.547594]
["bitfinex","ETHUSD",1755030479779,2.72723098,4593.0,4592.2,5.006063]
["bitfinex","ETHUSD",1755030479780,2.17728029,4592.9,4592.2,5.006063]
["bitfinex","ETHUSD",1755030479957,0.993,4593.0,4592.2,5.006063]
["bitfinex","ETHUSD",1755030480148,0.55,4593.0,4592.2,2.918162]
["bitfinex","ETHUSD",1755030480352,0.55,4593.0,4591.3,0.001]
["bitfinex","ETHUSD",1755030480353,0.55,4592.8,4591.5,4.58]
["bitfinex","ETHUSD",1755030480560,0.55,4592.4,4591.3,0.001]
["bitfinex","ETHUSD",1755030480879,4.58,4592.3,4591.3,0.001]
["bitfinex","ETHUSD",1755030481065,2.7280798,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1755030481248,0.443,4592.2,4591.2,8.1599]
["bitfinex","ETHUSD",1755030481449,0.443,4592.2,4591.3,15.17966396]
["bitfinex","ETHUSD",1755030481675,0.443,4592.2,4591.4,3.380932]
["bitfinex","ETHUSD",1755030481897,0.443,4592.8,4591.4,3.380932]
["bitfinex","ETHUSD",1755030482074,0.443,4593.5,4592.1,10.60166396]
["bitfinex","ETHUSD",1755030482261,0.443,4593.5,4592.2,18.667057]
["bitfinex","ETHUSD",1755030482471,0.443,4593.5,4592.3,15.327287]
["bitfinex","ETHUSD",1755030482665,0.443,4593.5,4591.5,4.575]
["bitfinex","ETHUSD",1755030482666,2.2685,4593.4,4591.5,4.575]
["bitfinex","ETHUSD",1755030482954,0.55,4592.1,4591.6,6.973]
["bitfinex","ETHUSD",1755030483149,4.576,4593.6,4591.1,1e-08]
["bitfinex","ETHUSD",1755030483150,0.443,4592.9,4592.1,4.380008]
["bitfinex","ETHUSD",1755030483367,0.55,4592.1,4592.0,0.1088]
["bitfinex","ETHUSD",1755030483549,0.55,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1755030483748,0.55,4591.5,4591.1,0.10880001]
["bitfinex","ETHUSD",1755030483971,2.72803597,4591.3,4591.2,2.530157]
["bitfinex","ETHUSD",1755030484160,0.55,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1755030484365,0.6588,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1755030484760,1.1018,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1755030484963,3.69828349,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1755030486156,0.1088,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1755030486356,2.17920646,4593.1,4591.1,1e-08]
["bitfinex","ETHUSD",1755030486357,0.1088,4591.7,4591.2,8.009036]
["bitfinex","ETHUSD",1755030486556,0.1088,4592.2,4591.7,4.032723]
["bitfinex","ETHUSD",1755030486757,0.445,4592.7,4591.7,30.0]
["bitfinex","ETHUSD",1755030486992,0.445,4592.7,4591.7,8.440784]
["bitfinex","ETHUSD",1755030487155,0.1088,4592.2,4591.7,19.765805]
["bitfinex","ETHUSD",1755030487356,0.002,4592.7,4592.1,10.60166396]
["bitfinex","ETHUSD",1755030487570,0.002,4592.7,4592.2,9.358584]
["bitfinex","ETHUSD",1755030487753,0.002,4592.7,4592.1,10.60166396]
["bitfinex","ETHUSD",1755030487960,0.6588,4592.2,4592.1,10.60166396]
["bitfinex","ETHUSD",1755030488186,0.6588,4592.2,4591.1,1e-08]
["bitfinex","ETHUSD",1755030488187,0.55,4592.1,4591.6,10.60166396]
["bitfinex","ETHUSD",1755030488390,0.55,4591.9,4591.1,1e-08]
["bitfinex","ETHUSD",1755030488570,2.17780762,4591.8,4591.1,1e-08]
["bitfinex","ETHUSD",1755030488768,0.55,4591.5,4591.1,1e-08]
["bitfinex","ETHUSD",1755030488963,0.55,4591.3,4591.1,1e-08]
["bitfinex","ETHUSD",1755030489176,2.17778454,4591.9,4591.1,1e-08]
["bitfinex","ETHUSD",1755030489177,0.55,4591.8,4591.1,1e-08]
["bitfinex","ETHUSD",1755030489394,0.55,4591.8,4591.7,10.60166396]
["bitfinex","ETHUSD",1755030489586,0.443,4592.6,4591.7,10.60166396]
["bitfinex","ETHUSD",1755030489785,0.443,4592.6,4591.1,1e-08]
["bitfinex","ETHUSD",1755030489786,6.73946325,4592.5,4591.6,10.60166396]
["bitfinex","ETHUSD",1755030490097,0.55,4592.4,4591.7,3.92928]
["bitfinex","ETHUSD",1755030490387,0.55,4592.0,4591.7,3.82851068]
["bitfinex","ETHUSD",1755030490590,0.55,4592.0,4591.6,10.60266396]
["bitfinex","ETHUSD",1755030490793,2.17776049,4591.9,4591.7,8.513708]
["bitfinex","ETHUSD",1755030491104,0.443,4592.3,4591.7,8.513708]
["bitfinex","ETHUSD",1755030491258,0.443,4592.6,4591.8,21.11693]
["bitfinex","ETHUSD",1755030491459,39.98435442,4592.0,4591.7,29.167927]
["bitfinex","ETHUSD",1755030491757,39.98435442,4592.0,4591.7,6.352586]
["bitfinex","ETHUSD",1755030491954,39.98435442,4592.0,4591.7,26.80504775]
["bitfinex","ETHUSD",1755030492155,39.98435442,4592.0,4591.8,7.318144]
["bitfinex","ETHUSD",1755030492559,39.98435442,4592.0,4591.9,10.60166396]
["bitfinex","ETHUSD",1755030492865,39.98435442,4592.0,4591.9,28.36374896]
["bitfinex","ETHUSD",1755030493061,0.98803772,4594.2,4591.9,40.64009073]
["bitfinex","ETHUSD",1755030493310,2.2685,4595.1,4594.1,10.60166396]
["bitfinex","ETHUSD",1755030493475,0.443,4595.0,4593.5,6.73197735]
["bitfinex","ETHUSD",1755030493786,2.53965,4595.1,4595.0,10.60166396]
["bitfinex","ETHUSD",1755030493787,2.09265,4595.1,4595.0,10.60166396]
["bitfinex","ETHUSD",1755030493989,1.8215,4595.1,4595.0,10.60166396]
["bitfinex","ETHUSD",1755030495208,0.55,4595.0,4593.8,4.551]
["bitfinex","ETHUSD",1755030495411,0.55,4595.0,4594.1,10.60166396]
["bitfinex","ETHUSD",1755030495706,2.7115,4594.9,4593.3,2.17706719]
["bitfinex","ETHUSD",1755030495863,2.72637909,4594.8,4593.7,10.60166396]
["bitfinex","ETHUSD",1755030496065,0.55,4594.5,4593.8,3.89928]
["bitfinex","ETHUSD",1755030496311,2.7115,4594.7,4593.1,2.17716107]
["bitfinex","ETHUSD",1755030496467,0.55,4594.4,4593.7,10.60166396]
["bitfinex","ETHUSD",1755030496661,0.55,4594.6,4593.8,18.057339]
["bitfinex","ETHUSD",1755030496857,0.443,4595.3,4593.9,21.56073]
["bitfinex","ETHUSD",1755030497091,0.443,4595.3,4594.5,10.60166396]
["bitfinex","ETHUSD",1755030497292,2.2685,4595.4,4594.6,9.090611]
["bitfinex","ETHUSD",1755030497598,2.61889677,4595.9,4594.7,3.642761]
["bitfinex","ETHUSD",1755030497764,0.443,4595.9,4594.7,3.642761]
["bitfinex","ETHUSD",1755030497961,0.443,4595.9,4594.6,4.546]
["bitfinex","ETHUSD",1755030497962,2.61886587,4595.9,4594.8,2.898065]
["bitfinex","ETHUSD",1755030498191,2.17617033,4595.3,4594.6,4.546]
["bitfinex","ETHUSD",1755030498377,2.17617033,4595.3,4594.1,4.544]
["bitfinex","ETHUSD",1755030498378,0.1088,4594.9,4594.1,4.544]
["bitfinex","ETHUSD",1755030498691,0.443,4595.2,4593.2,10.60166396]
["bitfinex","ETHUSD",1755030498692,0.55,4594.4,4593.8,0.1088]
["bitfinex","ETHUSD",1755030498872,0.55,4594.2,4593.7,4.543]
["bitfinex","ETHUSD",1755030499068,2.17644727,4594.7,4593.7,4.543]
["bitfinex","ETHUSD",1755030499069,0.55,4593.8,4593.7,4.543]
["bitfinex","ETHUSD",1755030499267,0.55,4593.8,4593.2,10.71046396]
["bitfinex","ETHUSD",1755030499475,2.17562372,4596.4,4593.9,2.17679966]
["bitfinex","ETHUSD",1755030499663,0.1108,4596.0,4594.7,10.60166396]
["bitfinex","ETHUSD",1755030499866,0.002,4596.0,4595.4,2.28488913]
["bitfinex","ETHUSD",1755030500063,0.002,4596.0,4595.4,14.92631013]
["bitfinex","ETHUSD",1755030500269,0.002,4596.0,4595.4,11.05378313]
["bitfinex","ETHUSD",1755030500661,0.002,4596.0,4595.4,11.28498313]
["bitfinex","ETHUSD",1755030500870,0.002,4596.0,4595.4,34.74328713]
["bitfinex","ETHUSD",1755030501169,0.002,4596.0,4595.4,37.05608913]
["bitfinex","ETHUSD",1755030501396,0.002,4596.0,4595.4,37.05308913]
["bitfinex","ETHUSD",1755030501594,0.002,4596.0,4595.4,37.05208913]
["bitfinex","ETHUSD",1755030501778,0.002,4596.0,4595.4,7.05208913]
["bitfinex","ETHUSD",1755030501964,0.002,4596.0,4595.4,2.51608913]
["bitfinex","ETHUSD",1755030502169,0.002,4596.0,4595.4,37.05208913]
["bitfinex","ETHUSD",1755030502914,0.002,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1755030503071,0.002,4596.0,4595.9,19.80281539]
["bitfinex","ETHUSD",1755030503396,0.002,4596.0,4595.9,21.55797739]
["bitfinex","ETHUSD",1755030503573,0.002,4596.0,4595.9,17.02397739]
["bitfinex","ETHUSD",1755030503897,0.002,4596.0,4595.9,21.65562486]
["bitfinex","ETHUSD",1755030504196,0.002,4596.0,4595.9,27.74207186]
["bitfinex","ETHUSD",1755030504408,0.002,4596.0,4595.9,30.50254847]
["bitfinex","ETHUSD",1755030504597,0.002,4596.0,4595.9,31.88969986]
["bitfinex","ETHUSD",1755030504804,0.002,4596.0,4595.9,31.88869986]
["bitfinex","ETHUSD",1755030505017,0.1088,4597.8,4596.0,30.0]
["bitfinex","ETHUSD",1755030505297,0.1088,4597.8,4597.0,10.60166396]
["bitfinex","ETHUSD",1755030505499,0.1088,4597.8,4597.2,0.1088]
["bitfinex","ETHUSD",1755030505704,0.1088,4597.8,4597.3,12.366599]
["bitfinex","ETHUSD",1755030505866,0.1088,4597.8,4597.4,4.528]
["bitfinex","ETHUSD",1755030506066,0.1088,4598.3,4597.6,0.1088]
["bitfinex","ETHUSD",1755030506371,2.2685,4599.1,4598.2,10.60166396]
["bitfinex","ETHUSD",1755030506571,2.2685,4599.1,4596.4,2.17560055]
["bitfinex","ETHUSD",1755030506572,0.443,4599.7,4599.0,10.60166396]
["bitfinex","ETHUSD",1755030506797,2.17410681,4599.6,4599.1,13.253263]
["bitfinex","ETHUSD",1755030507069,2.2685,4599.8,4599.1,4.525]
["bitfinex","ETHUSD",1755030507268,0.1088,4599.7,4599.1,4.6338]
["bitfinex","ETHUSD",1755030507504,2.7115,4600.7,4599.2,4.673488]
["bitfinex","ETHUSD",1755030507690,2.7115,4600.7,4600.0,10.60166396]
["bitfinex","ETHUSD",1755030508008,2.17359004,4600.7,4600.1,4.522]
["bitfinex","ETHUSD",1755030508182,0.002,4601.0,4600.1,4.522]
["bitfinex","ETHUSD",1755030508494,2.7115,4600.9,4600.2,4.521]
["bitfinex","ETHUSD",1755030508698,2.17377127,4600.3,4600.2,4.521]
["bitfinex","ETHUSD",1755030508912,2.17386578,4600.1,4600.0,10.60166396]
["bitfinex","ETHUSD",1755030509110,2.8203,4600.1,4600.0,4.52]
["bitfinex","ETHUSD",1755030509274,2.17356671,4600.8,4600.0,4.52]
["bitfinex","ETHUSD",1755030509470,0.002,4601.0,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030509671,2.17364651,4600.6,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030510093,0.002,4601.0,4600.5,4.516]
["bitfinex","ETHUSD",1755030510299,0.002,4601.0,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030510496,2.07536181,4601.2,4600.6,4.516]
["bitfinex","ETHUSD",1755030510702,2.8203,4601.4,4600.6,4.516]
["bitfinex","ETHUSD",1755030510900,2.17346859,4601.0,4600.6,4.516]
["bitfinex","ETHUSD",1755030511079,2.8203,4600.9,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030511279,2.17522169,4601.5,4599.1,0.16705433]
["bitfinex","ETHUSD",1755030511280,2.8203,4600.8,4599.6,10.60166396]
["bitfinex","ETHUSD",1755030511482,0.9907,4600.7,4599.7,4.513]
["bitfinex","ETHUSD",1755030511801,2.17387663,4600.1,4599.7,4.513]
["bitfinex","ETHUSD",1755030512001,0.55,4600.9,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030512203,0.002,4601.5,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030512502,2.1735201,4600.9,4600.5,4.512]
["bitfinex","ETHUSD",1755030512698,2.1735201,4600.9,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030512699,2.3796,4600.9,4600.4,10.60166396]
["bitfinex","ETHUSD",1755030512900,2.8223,4600.9,4600.5,4.511]
["bitfinex","ETHUSD",1755030513104,2.17362952,4600.6,4600.5,4.511]
["bitfinex","ETHUSD",1755030513281,2.8203,4600.6,4600.5,4.51]
["bitfinex","ETHUSD",1755030513601,0.002,4600.9,4600.4,15.11066396]
["bitfinex","ETHUSD",1755030513900,0.002,4600.9,4600.5,30.025439]
["bitfinex","ETHUSD",1755030514104,0.002,4601.5,4600.6,30.0]
["bitfinex","ETHUSD",1755030514430,0.002,4601.5,4601.4,10.60166396]
["bitfinex","ETHUSD",1755030514600,0.002,4601.5,4601.4,16.99915396]
["bitfinex","ETHUSD",1755030514802,2.17520438,4601.5,4601.4,4.767863]
["bitfinex","ETHUSD",1755030514987,0.002,4601.5,4601.4,4.506]
["bitfinex","ETHUSD",1755030515190,2.17330115,4601.3,4601.1,10.60166396]
["bitfinex","ETHUSD",1755030515493,0.002,4601.5,4601.2,4.505]
["bitfinex","ETHUSD",1755030515806,2.17329885,4601.3,4601.2,4.505]
["bitfinex","ETHUSD",1755030515975,2.17520464,4601.5,4601.2,9.815316]
["bitfinex","ETHUSD",1755030516176,2.17329885,4601.3,4601.2,4.505]
["bitfinex","ETHUSD",1755030516676,2.17329885,4601.3,4601.2,4.66819655]
["bitfinex","ETHUSD",1755030516879,2.17329885,4601.3,4601.2,0.16319655]
["bitfinex","ETHUSD",1755030517114,2.17339331,4601.1,4601.0,10.60166396]
["bitfinex","ETHUSD",1755030517314,2.17339331,4601.1,4601.0,15.10166396]
["bitfinex","ETHUSD",1755030517829,4.99369331,4601.1,4601.0,10.60166396]
["bitfinex","ETHUSD",1755030517978,2.17339331,4601.1,4601.0,15.10066396]
["bitfinex","ETHUSD",1755030518306,2.17350849,4600.9,4600.5,10.60166396]
["bitfinex","ETHUSD",1755030518522,0.552,4601.5,4600.6,13.800424]
["bitfinex","ETHUSD",1755030518523,2.17354805,4600.8,4600.6,13.800424]
["bitfinex","ETHUSD",1755030518684,1.01834646,4601.5,4600.5,10.60166396]
["bitfinex","ETHUSD",1755030518882,2.17358228,4600.7,4600.6,13.893611]
["bitfinex","ETHUSD",1755030519088,2.17340819,4601.1,4600.6,9.279299]
["bitfinex","ETHUSD",1755030519287,0.1088,4601.3,4600.6,4.76679517]
["bitfinex","ETHUSD",1755030519492,2.17344392,4601.0,4600.6,4.76679517]
["bitfinex","ETHUSD",1755030519711,2.17348963,4600.9,4600.6,4.76679517]
["bitfinex","ETHUSD",1755030519882,2.17354593,4600.8,4600.6,4.76679517]
["bitfinex","ETHUSD",1755030520078,2.17358228,4600.7,4600.6,0.27079517]
["bitfinex","ETHUSD",1755030520307,2.17362952,4600.6,4600.5,10.60166396]
["bitfinex","ETHUSD",1755030520483,2.17362952,4600.6,4600.5,15.09466396]
["bitfinex","ETHUSD",1755030520682,2.17362952,4600.6,4600.5,10.60166396]
["bitfinex","ETHUSD",1755030520903,3.08664458,4600.6,4598.9,10.60166396]
["bitfinex","ETHUSD",1755030521122,2.17377127,4600.3,4599.2,10.60166396]
["bitfinex","ETHUSD",1755030521279,2.17377127,4600.3,4599.3,4.491]
["bitfinex","ETHUSD",1755030521280,2.17415224,4599.5,4599.3,4.491]
["bitfinex","ETHUSD",1755030521481,2.17410209,4599.6,4599.5,0.1088]
["bitfinex","ETHUSD",1755030521938,2.17410209,4599.6,4599.5,4.5988]
["bitfinex","ETHUSD",1755030522505,2.17437027,4599.1,4598.4,10.60166396]
["bitfinex","ETHUSD",1755030522708,2.17429118,4599.2,4599.1,3.369768]
["bitfinex","ETHUSD",1755030523002,2.17429118,4599.2,4599.1,4.488]
["bitfinex","ETHUSD",1755030523380,4.99461116,4599.2,4599.1,4.487]
["bitfinex","ETHUSD",1755030523880,4.5539342,4599.2,4599.1,4.487]
["bitfinex","ETHUSD",1755030525733,2.17438573,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1755030525909,2.17438573,4599.0,4598.9,4.5948]
["bitfinex","ETHUSD",1755030526232,2.17438573,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1755030526233,4.99468573,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1755030526398,2.17457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030526799,4.99487487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030528030,0.55,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1755030528231,3.10603316,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1755030528550,2.1752371,4597.2,4597.1,0.1088]
["bitfinex","ETHUSD",1755030528842,2.1752371,4597.2,4597.1,11.140938]
["bitfinex","ETHUSD",1755030529530,2.17518978,4597.3,4597.1,11.140938]
["bitfinex","ETHUSD",1755030529734,2.17518978,4597.3,4597.1,4.5848]
["bitfinex","ETHUSD",1755030529916,2.8203,4597.6,4597.1,4.5848]
["bitfinex","ETHUSD",1755030530235,2.17520268,4597.3,4597.1,4.5848]
["bitfinex","ETHUSD",1755030530619,2.1752371,4597.2,4597.1,0.1088]
["bitfinex","ETHUSD",1755030530934,2.1752371,4597.2,4597.1,6.708427]
["bitfinex","ETHUSD",1755030531122,5.1043371,4597.2,4597.1,6.556138]
["bitfinex","ETHUSD",1755030531327,2.17533173,4597.0,4596.9,4.116861]
["bitfinex","ETHUSD",1755030531634,2.17533173,4597.0,4596.8,10.60166396]
["bitfinex","ETHUSD",1755030531635,2.17537905,4596.9,4596.8,10.60166396]
["bitfinex","ETHUSD",1755030531798,2.17537905,4596.9,4596.8,14.71852496]
["bitfinex","ETHUSD",1755030532004,2.17537905,4596.9,4596.8,19.18852496]
["bitfinex","ETHUSD",1755030532414,0.1088,4597.2,4596.8,19.21852496]
["bitfinex","ETHUSD",1755030532614,2.17533173,4597.0,4596.9,4.146861]
["bitfinex","ETHUSD",1755030533048,2.3796,4598.2,4596.9,4.146861]
["bitfinex","ETHUSD",1755030533247,0.1088,4597.7,4597.3,10.60166396]
["bitfinex","ETHUSD",1755030533426,2.4884,4597.7,4597.3,10.60166396]
["bitfinex","ETHUSD",1755030533628,2.17514247,4597.4,4597.3,10.60166396]
["bitfinex","ETHUSD",1755030533869,2.17509516,4597.5,4596.8,4.466]
["bitfinex","ETHUSD",1755030534033,0.55,4597.3,4595.0,2.17763587]
["bitfinex","ETHUSD",1755030534349,2.17552103,4596.6,4596.5,0.1088]
["bitfinex","ETHUSD",1755030534555,0.55,4596.5,4595.9,4.465]
["bitfinex","ETHUSD",1755030534729,0.1088,4596.1,4595.9,4.465]
["bitfinex","ETHUSD",1755030534930,2.17580504,4596.0,4595.9,4.465]
["bitfinex","ETHUSD",1755030535121,4.66419867,4596.1,4595.9,4.464]
["bitfinex","ETHUSD",1755030535316,2.17580504,4596.0,4595.9,4.464]
["bitfinex","ETHUSD",1755030536228,0.4407,4596.6,4595.9,4.464]
["bitfinex","ETHUSD",1755030536229,0.4407,4597.1,4596.0,7.154]
["bitfinex","ETHUSD",1755030536555,2.17549715,4596.7,4596.0,17.75566396]
["bitfinex","ETHUSD",1755030536752,0.55,4597.0,4596.1,11.480218]
["bitfinex","ETHUSD",1755030537051,0.1088,4596.7,4596.2,11.19859]
["bitfinex","ETHUSD",1755030537252,0.1088,4596.7,4596.3,4.46]
["bitfinex","ETHUSD",1755030537457,0.1088,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1755030537676,2.28412042,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1755030537963,0.1088,4597.1,4596.6,4.46]
["bitfinex","ETHUSD",1755030538164,0.1088,4597.1,4596.7,5.387705]
["bitfinex","ETHUSD",1755030538461,2.17533999,4597.0,4596.5,0.1088]
["bitfinex","ETHUSD",1755030538662,0.1088,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1755030538822,2.28412789,4597.1,4596.6,7.578]
["bitfinex","ETHUSD",1755030539024,0.4407,4597.0,4596.5,0.1088]
["bitfinex","ETHUSD",1755030539233,0.1088,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1755030539622,2.28409768,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1755030539828,2.17543155,4596.8,4596.5,0.1088]
["bitfinex","ETHUSD",1755030540031,0.55,4596.6,4595.7,0.001]
["bitfinex","ETHUSD",1755030540256,6.62931627,4597.1,4595.7,0.001]
["bitfinex","ETHUSD",1755030540257,2.72589973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1755030540452,0.55,4595.3,4594.0,10.60166396]
["bitfinex","ETHUSD",1755030540656,0.55,4595.1,4593.9,0.1088]
["bitfinex","ETHUSD",1755030540855,0.55,4594.2,4593.3,0.001]
["bitfinex","ETHUSD",1755030541044,0.1088,4594.0,4593.4,3.335927]
["bitfinex","ETHUSD",1755030541232,2.17703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755030541433,2.83583661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755030541636,2.5539,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755030541851,0.4626,4595.0,4593.3,4.6832]
["bitfinex","ETHUSD",1755030542027,0.55,4594.9,4593.8,10.60166396]
["bitfinex","ETHUSD",1755030542223,0.55,4594.0,4593.3,0.001]
["bitfinex","ETHUSD",1755030542436,0.55,4594.7,4593.3,0.001]
["bitfinex","ETHUSD",1755030542664,2.17698922,4593.5,4593.3,0.001]
["bitfinex","ETHUSD",1755030542974,0.55,4593.8,4593.3,4.45]
["bitfinex","ETHUSD",1755030543130,2.9077,4594.6,4593.4,2.886462]
["bitfinex","ETHUSD",1755030543323,2.9077,4594.6,4593.3,0.001]
["bitfinex","ETHUSD",1755030543560,0.4626,4594.5,4593.3,0.001]
["bitfinex","ETHUSD",1755030543928,2.17608913,4595.4,4593.6,10.60166396]
["bitfinex","ETHUSD",1755030544128,2.9077,4595.5,4594.4,10.60166396]
["bitfinex","ETHUSD",1755030544336,2.9077,4595.5,4594.5,16.291519]
["bitfinex","ETHUSD",1755030544549,2.9077,4595.5,4594.2,4.446]
["bitfinex","ETHUSD",1755030544745,3.19847,4595.5,4594.3,7.787578]
["bitfinex","ETHUSD",1755030545146,0.55,4595.4,4594.4,2.17656277]
["bitfinex","ETHUSD",1755030545330,0.55,4595.4,4594.2,4.446]
["bitfinex","ETHUSD",1755030545550,0.55,4595.4,4594.8,10.60166396]
["bitfinex","ETHUSD",1755030545870,2.9077,4595.3,4593.8,4.445]
["bitfinex","ETHUSD",1755030546031,2.17659308,4594.4,4593.2,12.77879032]
["bitfinex","ETHUSD",1755030546366,2.17643794,4594.7,4593.2,10.60166396]
["bitfinex","ETHUSD",1755030546367,0.55,4594.1,4593.2,10.60166396]
["bitfinex","ETHUSD",1755030546674,2.4451,4595.3,4593.2,10.60166396]
["bitfinex","ETHUSD",1755030546675,0.55,4593.7,4593.2,10.60166396]
["bitfinex","ETHUSD",1755030546881,0.55,4594.2,4593.7,14.421907]
["bitfinex","ETHUSD",1755030547187,0.55,4594.2,4593.4,4.441]
["bitfinex","ETHUSD",1755030547470,0.55,4594.2,4593.3,0.001]
["bitfinex","ETHUSD",1755030547641,2.17760092,4596.5,4593.3,0.001]
["bitfinex","ETHUSD",1755030547642,0.55,4594.8,4594.0,10.60166396]
["bitfinex","ETHUSD",1755030547843,2.17654002,4594.5,4594.0,10.60166396]
["bitfinex","ETHUSD",1755030548162,0.4626,4595.1,4594.1,6.045048]
["bitfinex","ETHUSD",1755030548364,0.55,4595.1,4594.8,10.60166396]
["bitfinex","ETHUSD",1755030548566,0.55,4595.1,4594.9,6.430826]
["bitfinex","ETHUSD",1755030548750,0.92344311,4596.3,4594.9,8.298477]
["bitfinex","ETHUSD",1755030549471,0.92344311,4596.3,4595.0,6.61227856]
["bitfinex","ETHUSD",1755030549628,2.17571036,4596.2,4595.1,5.782998]
["bitfinex","ETHUSD",1755030549831,1.9681164,4596.3,4595.5,2.17601263]
["bitfinex","ETHUSD",1755030550063,1.9681164,4596.3,4595.6,20.10610496]
["bitfinex","ETHUSD",1755030550363,0.55,4596.2,4595.7,4.80216]
["bitfinex","ETHUSD",1755030550563,0.55,4596.2,4595.6,10.60166396]
["bitfinex","ETHUSD",1755030550766,0.55,4595.7,4594.8,10.60166396]
["bitfinex","ETHUSD",1755030551142,0.55,4595.5,4594.8,10.60166396]
["bitfinex","ETHUSD",1755030551342,0.55,4595.5,4594.7,4.434]
["bitfinex","ETHUSD",1755030551343,0.55,4595.1,4594.7,4.433]
["bitfinex","ETHUSD",1755030551870,0.55,4595.5,4594.8,10.60166396]
["bitfinex","ETHUSD",1755030552057,0.55,4595.7,4595.1,2.17623056]
["bitfinex","ETHUSD",1755030552366,0.55,4595.7,4595.6,10.60166396]
["bitfinex","ETHUSD",1755030552667,0.1088,4595.8,4595.6,13.01572296]
["bitfinex","ETHUSD",1755030552870,0.6588,4595.8,4595.7,7.630229]
["bitfinex","ETHUSD",1755030553070,0.002,4596.5,4595.7,7.630229]
["bitfinex","ETHUSD",1755030553253,0.1088,4596.4,4596.3,10.60166396]
["bitfinex","ETHUSD",1755030553461,0.002,4596.5,4596.3,10.60166396]
["bitfinex","ETHUSD",1755030553855,0.002,4596.5,4596.4,21.010489]
["bitfinex","ETHUSD",1755030554056,0.002,4596.5,4596.4,14.232898]
["bitfinex","ETHUSD",1755030554367,0.002,4596.5,4596.4,8.269424]
["bitfinex","ETHUSD",1755030554668,0.002,4596.5,4596.4,4.846849]
["bitfinex","ETHUSD",1755030554870,0.002,4596.5,4596.3,10.60166396]
["bitfinex","ETHUSD",1755030555163,0.002,4596.5,4596.0,4.425]
["bitfinex","ETHUSD",1755030555164,0.55,4596.4,4596.0,4.425]
["bitfinex","ETHUSD",1755030555364,0.55,4596.4,4595.9,4.425]
["bitfinex","ETHUSD",1755030555565,0.002,4596.5,4596.3,10.60166396]
["bitfinex","ETHUSD",1755030555748,0.002,4596.5,4596.4,4.19216]
["bitfinex","ETHUSD",1755030556738,0.002,4596.5,4596.4,23.477852]
["bitfinex","ETHUSD",1755030557363,0.002,4596.5,4596.3,15.02566396]
["bitfinex","ETHUSD",1755030557568,0.002,4596.5,4596.4,8.430165]
["bitfinex","ETHUSD",1755030557869,0.002,4596.5,4596.4,7.88438]
["bitfinex","ETHUSD",1755030558068,0.002,4596.5,4596.3,10.60166396]
["bitfinex","ETHUSD",1755030558256,0.002,4596.5,4595.9,4.418]
["bitfinex","ETHUSD",1755030558257,0.55,4596.3,4595.9,4.418]
["bitfinex","ETHUSD",1755030558456,0.55,4596.1,4596.0,5.101]
["bitfinex","ETHUSD",1755030558657,0.55,4596.1,4595.7,8.236461]
["bitfinex","ETHUSD",1755030558658,0.6588,4596.1,4595.7,8.236461]
["bitfinex","ETHUSD",1755030558861,0.002,4596.5,4595.4,10.60166396]
["bitfinex","ETHUSD",1755030559173,0.55,4596.4,4595.5,4.416]
["bitfinex","ETHUSD",1755030559374,0.1088,4595.8,4595.6,5.546988]
["bitfinex","ETHUSD",1755030559673,0.1088,4595.8,4595.6,6.05545]
["bitfinex","ETHUSD",1755030559975,0.1088,4595.8,4595.4,10.60166396]
["bitfinex","ETHUSD",1755030559976,0.6588,4595.8,4595.7,4.414]
["bitfinex","ETHUSD",1755030560172,0.55,4595.7,4595.4,10.60166396]
["bitfinex","ETHUSD",1755030560474,0.55,4595.7,4595.5,4.414]
["bitfinex","ETHUSD",1755030560774,0.55,4595.7,4595.5,4.413]
["bitfinex","ETHUSD",1755030561348,0.1088,4595.8,4595.4,15.01466396]
["bitfinex","ETHUSD",1755030561550,2.72599777,4595.6,4595.4,15.01466396]
["bitfinex","ETHUSD",1755030561758,0.55,4595.6,4595.4,10.60166396]
["bitfinex","ETHUSD",1755030562250,0.55,4595.7,4595.6,17.628935]
["bitfinex","ETHUSD",1755030562449,0.1088,4595.8,4595.5,11.364367]
["bitfinex","ETHUSD",1755030563052,0.1088,4595.8,4595.6,4.408]
["bitfinex","ETHUSD",1755030563263,0.1088,4596.4,4595.7,5.379308]
["bitfinex","ETHUSD",1755030563475,0.1088,4596.1,4595.8,6.941168]
["bitfinex","ETHUSD",1755030563672,0.1088,4596.1,4595.9,4.407]
["bitfinex","ETHUSD",1755030564054,0.002,4596.5,4596.1,22.806583]
["bitfinex","ETHUSD",1755030564255,0.55,4596.4,4596.2,15.00766396]
["bitfinex","ETHUSD",1755030564448,0.55,4596.4,4596.3,4.9065]
["bitfinex","ETHUSD",1755030564650,0.1108,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755030564849,0.002,4596.5,4596.4,28.600324]
["bitfinex","ETHUSD",1755030565175,0.002,4596.5,4596.4,15.16848]
["bitfinex","ETHUSD",1755030565475,2.4451,4597.8,4596.9,2.17537319]
["bitfinex","ETHUSD",1755030565775,0.1088,4597.5,4597.2,10.60166396]
["bitfinex","ETHUSD",1755030565976,0.002,4597.4,4597.2,10.60166396]
["bitfinex","ETHUSD",1755030566947,0.002,4597.4,4597.2,15.00266396]
["bitfinex","ETHUSD",1755030567149,0.55,4597.2,4596.8,0.1088]
["bitfinex","ETHUSD",1755030567380,0.90685,4597.2,4596.9,8.152447]
["bitfinex","ETHUSD",1755030567561,0.1088,4597.0,4596.7,2.17547001]
["bitfinex","ETHUSD",1755030567751,0.1108,4597.4,4596.8,10.131277]
["bitfinex","ETHUSD",1755030567954,0.552,4597.4,4596.2,10.60166396]
["bitfinex","ETHUSD",1755030568155,2.72534086,4597.0,4596.4,0.1088]
["bitfinex","ETHUSD",1755030568355,2.72534086,4597.0,4596.5,2.158707]
["bitfinex","ETHUSD",1755030568551,2.9951,4597.0,4596.5,2.158707]
["bitfinex","ETHUSD",1755030568976,2.9951,4597.0,4596.6,4.396]
["bitfinex","ETHUSD",1755030569150,0.55,4597.0,4596.7,8.69876]
["bitfinex","ETHUSD",1755030569496,0.55,4597.0,4596.8,4.395]
["bitfinex","ETHUSD",1755030569679,0.55,4597.0,4596.9,9.001682]
["bitfinex","ETHUSD",1755030570061,2.8007,4597.0,4596.4,0.1088]
["bitfinex","ETHUSD",1755030570383,0.55,4596.6,4596.5,4.394]
["bitfinex","ETHUSD",1755030570682,0.55,4596.6,4596.2,10.60166396]
["bitfinex","ETHUSD",1755030570881,0.55,4596.4,4595.0,1.304]
["bitfinex","ETHUSD",1755030571183,0.55,4596.4,4595.1,8.787323]
["bitfinex","ETHUSD",1755030571366,2.72562887,4596.4,4595.2,13.369727]
["bitfinex","ETHUSD",1755030571561,2.72562887,4596.4,4595.3,2.17609046]
["bitfinex","ETHUSD",1755030571753,0.55,4597.0,4596.4,3.707525]
["bitfinex","ETHUSD",1755030571950,0.55,4596.9,4596.5,4.389]
["bitfinex","ETHUSD",1755030572179,0.55,4596.9,4596.6,5.399512]
["bitfinex","ETHUSD",1755030572386,0.4421,4597.1,4596.5,3.88825]
["bitfinex","ETHUSD",1755030572682,0.55,4597.3,4596.5,3.88825]
["bitfinex","ETHUSD",1755030572887,2.1752371,4597.2,4596.5,3.88825]
["bitfinex","ETHUSD",1755030573052,0.55,4596.9,4596.5,3.88825]
["bitfinex","ETHUSD",1755030573456,0.55,4597.0,4596.5,3.88825]
["bitfinex","ETHUSD",1755030573884,2.17518978,4597.3,4596.4,4.389]
["bitfinex","ETHUSD",1755030574073,0.002,4597.4,4596.5,3.694918]
["bitfinex","ETHUSD",1755030574281,2.72715121,4597.4,4596.5,3.694918]
["bitfinex","ETHUSD",1755030574584,2.17529302,4597.1,4596.5,3.694918]
["bitfinex","ETHUSD",1755030574787,0.55,4597.0,4596.5,3.694918]
["bitfinex","ETHUSD",1755030574987,0.002,4597.4,4596.5,3.694918]
["bitfinex","ETHUSD",1755030575157,0.55,4597.2,4596.5,3.694918]
["bitfinex","ETHUSD",1755030575686,0.55,4597.1,4596.5,3.694918]
["bitfinex","ETHUSD",1755030576152,0.55,4597.0,4596.5,3.694918]
["bitfinex","ETHUSD",1755030576355,0.552,4597.4,4596.5,14.29658196]
["bitfinex","ETHUSD",1755030576562,0.002,4597.4,4596.7,2.1754737]
["bitfinex","ETHUSD",1755030576884,0.002,4597.4,4596.8,20.967141]
["bitfinex","ETHUSD",1755030577100,0.002,4597.4,4596.9,16.807631]
["bitfinex","ETHUSD",1755030577386,0.002,4597.4,4596.9,15.62739576]
["bitfinex","ETHUSD",1755030577591,0.002,4597.4,4597.0,14.084406]
["bitfinex","ETHUSD",1755030577760,0.002,4597.4,4597.1,4.377]
["bitfinex","ETHUSD",1755030578159,0.002,4597.4,4597.2,4.420368]
["bitfinex","ETHUSD",1755030578358,0.002,4597.4,4597.1,4.377]
["bitfinex","ETHUSD",1755030578765,0.002,4597.4,4595.7,3.48130868]
["bitfinex","ETHUSD",1755030578766,2.6948,4597.4,4596.9,4.377]
["bitfinex","ETHUSD",1755030578958,2.6948,4597.4,4596.9,4.374]
["bitfinex","ETHUSD",1755030579167,0.002,4597.4,4596.8,12.99919512]
["bitfinex","ETHUSD",1755030579384,0.55,4597.2,4596.8,4.374]
["bitfinex","ETHUSD",1755030579563,0.002,4597.4,4596.9,12.61821]
["bitfinex","ETHUSD",1755030579767,0.002,4597.4,4597.1,2.17528441]
["bitfinex","ETHUSD",1755030579971,0.002,4597.4,4597.2,16.297564]
["bitfinex","ETHUSD",1755030580171,0.002,4597.4,4597.3,11.12362]
["bitfinex","ETHUSD",1755030580580,0.552,4597.4,4596.8,4.53332012]
["bitfinex","ETHUSD",1755030580878,0.002,4597.4,4596.9,0.1088]
["bitfinex","ETHUSD",1755030581270,0.002,4597.4,4597.0,2.17533173]
["bitfinex","ETHUSD",1755030581592,0.002,4597.4,4597.1,2.961199]
["bitfinex","ETHUSD",1755030581789,0.002,4597.4,4597.1,2.17528441]
["bitfinex","ETHUSD",1755030581972,0.002,4597.4,4597.2,7.463488]
["bitfinex","ETHUSD",1755030582175,0.002,4597.4,4597.3,4.24676]
["bitfinex","ETHUSD",1755030582561,0.002,4597.4,4597.2,4.369]
["bitfinex","ETHUSD",1755030582764,0.002,4597.4,4597.3,3.71]
["bitfinex","ETHUSD",1755030582989,0.002,4597.4,4597.2,4.369]
["bitfinex","ETHUSD",1755030583296,0.002,4597.4,4597.3,12.28723278]
["bitfinex","ETHUSD",1755030584288,0.002,4597.4,4597.3,32.17518978]
["bitfinex","ETHUSD",1755030584595,0.1108,4597.9,4597.7,3.47900054]
["bitfinex","ETHUSD",1755030584800,1e-08,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755030584971,1e-08,4599.5,4599.4,16.47739175]
["bitfinex","ETHUSD",1755030585161,1e-08,4599.5,4599.4,19.19696688]
["bitfinex","ETHUSD",1755030585362,2.17414936,4599.5,4599.4,7.30351476]
["bitfinex","ETHUSD",1755030585573,2.6928,4600.3,4599.4,2.68108227]
["bitfinex","ETHUSD",1755030585791,2.17410209,4599.6,4599.5,0.19377176]
["bitfinex","ETHUSD",1755030586090,2.72410209,4599.6,4599.5,0.19377176]
["bitfinex","ETHUSD",1755030587002,5.41690209,4599.6,4599.5,0.19377176]
["bitfinex","ETHUSD",1755030587162,5.41690209,4599.6,4597.3,0.2312]
["bitfinex","ETHUSD",1755030587163,0.55,4598.6,4598.4,4.355]
["bitfinex","ETHUSD",1755030587359,0.55,4598.6,4598.5,4.892482]
["bitfinex","ETHUSD",1755030587590,2.17457723,4598.6,4598.3,4.892582]
["bitfinex","ETHUSD",1755030588300,0.55,4599.0,4598.3,4.892582]
["bitfinex","ETHUSD",1755030588499,2.2507,4598.6,4598.4,4.590236]
["bitfinex","ETHUSD",1755030588702,4.42532215,4598.5,4598.4,4.590236]
["bitfinex","ETHUSD",1755030589001,2.6928,4598.5,4598.2,4.351]
["bitfinex","ETHUSD",1755030589204,0.55,4599.3,4598.3,5.46415]
["bitfinex","ETHUSD",1755030589496,2.72443761,4598.9,4598.6,12.99919512]
["bitfinex","ETHUSD",1755030589700,2.17449459,4598.8,4598.7,4.35]
["bitfinex","ETHUSD",1755030590479,2.17401533,4599.8,4598.7,4.35]
["bitfinex","ETHUSD",1755030590480,2.6928,4600.2,4598.7,17.83014]
["bitfinex","ETHUSD",1755030590682,2.17409247,4599.7,4598.8,3.402201]
["bitfinex","ETHUSD",1755030590978,2.17386578,4600.1,4598.8,3.802049]
["bitfinex","ETHUSD",1755030591175,2.17400649,4599.9,4598.8,5.97651693]
["bitfinex","ETHUSD",1755030591375,2.17401614,4599.8,4598.9,5.667957]
["bitfinex","ETHUSD",1755030591577,2.6928,4600.2,4599.0,6.52037149]
["bitfinex","ETHUSD",1755030591780,2.6928,4600.2,4599.1,7.620824]
["bitfinex","ETHUSD",1755030591970,0.002,4600.6,4599.3,12.99919512]
["bitfinex","ETHUSD",1755030592188,0.002,4600.6,4599.4,10.232009]
["bitfinex","ETHUSD",1755030592189,0.27148,4600.6,4599.4,10.232009]
["bitfinex","ETHUSD",1755030592500,2.17367677,4600.5,4599.5,8.01612]
["bitfinex","ETHUSD",1755030592671,2.1737687,4600.4,4599.6,10.319906]
["bitfinex","ETHUSD",1755030592872,2.17395317,4600.0,4599.7,4.343]
["bitfinex","ETHUSD",1755030593069,2.17373019,4600.4,4599.8,14.673036]
["bitfinex","ETHUSD",1755030593317,0.002,4600.6,4599.8,4.342]
["bitfinex","ETHUSD",1755030593607,0.55,4600.4,4599.9,10.998928]
["bitfinex","ETHUSD",1755030593803,0.55,4600.5,4600.0,3.135701]
["bitfinex","ETHUSD",1755030593980,0.55,4600.3,4600.1,4.341]
["bitfinex","ETHUSD",1755030594184,3.2344526,4600.2,4598.9,15.17358621]
["bitfinex","ETHUSD",1755030594388,3.2344526,4600.2,4599.0,9.5046]
["bitfinex","ETHUSD",1755030594389,2.6928,4600.2,4599.0,9.5046]
["bitfinex","ETHUSD",1755030594589,2.6928,4600.2,4599.1,5.332783]
["bitfinex","ETHUSD",1755030594590,2.17400176,4599.9,4599.1,5.332783]
["bitfinex","ETHUSD",1755030594780,2.6928,4600.2,4599.1,5.332783]
["bitfinex","ETHUSD",1755030594980,2.17405412,4599.8,4599.2,4.338]
["bitfinex","ETHUSD",1755030595180,2.17405412,4599.8,4599.3,9.909513]
["bitfinex","ETHUSD",1755030595398,0.55,4600.1,4599.3,10.018313]
["bitfinex","ETHUSD",1755030595399,0.1088,4599.9,4599.3,10.018313]
["bitfinex","ETHUSD",1755030595599,0.55,4599.8,4599.3,4.336]
["bitfinex","ETHUSD",1755030595909,2.17419663,4599.4,4599.1,0.1088]
["bitfinex","ETHUSD",1755030596107,2.17419663,4599.4,4599.2,4.336]
["bitfinex","ETHUSD",1755030596310,2.6928,4599.7,4599.2,4.336]
["bitfinex","ETHUSD",1755030596507,2.72401405,4599.8,4599.2,4.336]
["bitfinex","ETHUSD",1755030596712,0.55,4599.3,4599.1,0.1088]
["bitfinex","ETHUSD",1755030597031,2.72429118,4599.2,4599.1,0.1088]
["bitfinex","ETHUSD",1755030597205,2.72444348,4598.9,4598.6,4.334]
["bitfinex","ETHUSD",1755030597514,0.002,4602.6,4601.4,2.17325161]
["bitfinex","ETHUSD",1755030597725,2.2527,4602.6,4601.4,13.32935279]
["bitfinex","ETHUSD",1755030598027,4.42538979,4602.6,4601.4,12.144636]
["bitfinex","ETHUSD",1755030598184,2.2527,4602.6,4601.4,14.31788761]
["bitfinex","ETHUSD",1755030598386,0.002,4602.6,4601.4,14.31788761]
["bitfinex","ETHUSD",1755030598613,0.002,4602.6,4601.4,26.006118]
["bitfinex","ETHUSD",1755030598819,2.17282278,4602.4,4601.4,17.78430496]
["bitfinex","ETHUSD",1755030599119,2.17284733,4602.3,4601.4,19.95755657]
["bitfinex","ETHUSD",1755030599283,2.1727447,4602.5,4601.4,20.15001158]
["bitfinex","ETHUSD",1755030599481,2.17273352,4602.5,4601.4,20.15001158]
["bitfinex","ETHUSD",1755030599790,2.1746897,4602.6,4601.7,2.17307916]
["bitfinex","ETHUSD",1755030600015,2.1746897,4602.6,4601.9,12.99919512]
["bitfinex","ETHUSD",1755030600324,2.17496827,4602.0,4601.9,0.19245501]
["bitfinex","ETHUSD",1755030600491,5.8819651,4602.0,4601.9,0.19245501]
["bitfinex","ETHUSD",1755030600690,0.21969683,4602.0,4601.9,0.19245501]
["bitfinex","ETHUSD",1755030600909,0.002,4602.0,4601.9,0.19245501]
["bitfinex","ETHUSD",1755030601099,2.17496827,4602.0,4601.9,0.19245501]
["bitfinex","ETHUSD",1755030601301,2.17318616,4601.6,4601.4,4.325]
["bitfinex","ETHUSD",1755030601511,2.17318616,4601.6,4601.5,0.19231786]
["bitfinex","ETHUSD",1755030601709,6.09711295,4601.6,4601.5,0.19231786]
["bitfinex","ETHUSD",1755030602042,2.17362952,4600.6,4600.5,4.323]
["bitfinex","ETHUSD",1755030602239,2.17381303,4600.3,4600.1,4.323]
["bitfinex","ETHUSD",1755030602441,3.4893,4601.1,4599.7,10.6013012]
["bitfinex","ETHUSD",1755030602442,3.4893,4601.1,4600.2,9.250451]
["bitfinex","ETHUSD",1755030602602,0.55,4600.9,4600.3,6.394424]
["bitfinex","ETHUSD",1755030602806,2.17367677,4600.5,4600.4,5.392424]
["bitfinex","ETHUSD",1755030603136,2.17367677,4600.5,4600.4,3.304689]
["bitfinex","ETHUSD",1755030603341,2.17359882,4600.7,4600.4,13.801968]
["bitfinex","ETHUSD",1755030603543,2.17362952,4600.6,4600.5,4.462]
["bitfinex","ETHUSD",1755030603747,2.17367677,4600.5,4600.4,6.272327]
["bitfinex","ETHUSD",1755030604110,5.66297677,4600.5,4600.4,2.083827]
["bitfinex","ETHUSD",1755030604434,2.17419538,4599.5,4598.6,10.6023012]
["bitfinex","ETHUSD",1755030604641,2.9393,4600.5,4598.6,10.6023012]
["bitfinex","ETHUSD",1755030604642,0.55,4599.9,4598.6,10.6023012]
["bitfinex","ETHUSD",1755030604838,2.17443858,4598.9,4598.7,9.531818]
["bitfinex","ETHUSD",1755030605138,0.55,4600.2,4598.8,5.055499]
["bitfinex","ETHUSD",1755030605296,0.55,4600.2,4598.7,4.317]
["bitfinex","ETHUSD",1755030605297,2.17428332,4599.3,4599.0,0.001]
["bitfinex","ETHUSD",1755030605629,0.55,4600.1,4599.0,0.001]
["bitfinex","ETHUSD",1755030605630,2.17391304,4600.0,4599.0,0.001]
["bitfinex","ETHUSD",1755030605806,2.17433845,4599.1,4599.0,4.316]
["bitfinex","ETHUSD",1755030606010,2.17433845,4599.1,4599.0,2.54775]
["bitfinex","ETHUSD",1755030606211,2.17433845,4599.1,4599.0,20.164971]
["bitfinex","ETHUSD",1755030606416,2.17433845,4599.1,4599.0,9.308745]
["bitfinex","ETHUSD",1755030606627,2.17433845,4599.1,4599.0,4.315]
["bitfinex","ETHUSD",1755030607035,2.17433845,4599.1,4599.0,2.086087]
["bitfinex","ETHUSD",1755030607343,2.17433845,4599.1,4599.0,7.965087]
["bitfinex","ETHUSD",1755030607838,0.1088,4599.5,4599.0,7.965087]
["bitfinex","ETHUSD",1755030608010,0.55,4599.9,4599.1,13.009933]
["bitfinex","ETHUSD",1755030608210,2.17417618,4599.5,4599.4,0.1088]
["bitfinex","ETHUSD",1755030608432,2.17417618,4599.5,4599.4,11.60095]
["bitfinex","ETHUSD",1755030608623,0.1088,4600.0,4599.4,22.2457262]
["bitfinex","ETHUSD",1755030608817,0.1088,4600.0,4599.5,30.0]
["bitfinex","ETHUSD",1755030609026,2.1736163,4600.7,4599.6,2.17410094]
["bitfinex","ETHUSD",1755030609224,0.1088,4601.1,4600.4,0.1088]
["bitfinex","ETHUSD",1755030609423,0.1088,4601.1,4600.5,6.522306]
["bitfinex","ETHUSD",1755030609619,0.1088,4601.8,4601.1,4.9234]
["bitfinex","ETHUSD",1755030609821,0.1088,4601.8,4601.2,4.307]
["bitfinex","ETHUSD",1755030610016,0.002,4602.0,4601.3,8.106679]
["bitfinex","ETHUSD",1755030610245,0.002,4602.0,4601.7,0.1088]
["bitfinex","ETHUSD",1755030610445,0.002,4602.0,4601.8,2.640009]
["bitfinex","ETHUSD",1755030610628,0.002,4602.0,4601.9,4.305]
["bitfinex","ETHUSD",1755030610845,0.002,4602.0,4601.9,8.765316]
["bitfinex","ETHUSD",1755030611043,0.002,4602.0,4601.9,4.62179277]
["bitfinex","ETHUSD",1755030611222,0.002,4602.0,4601.9,11.65720777]
["bitfinex","ETHUSD",1755030611223,0.27468312,4602.0,4601.9,11.65720777]
["bitfinex","ETHUSD",1755030611418,0.002,4602.0,4601.9,7.591738]
["bitfinex","ETHUSD",1755030611626,0.002,4602.0,4601.9,4.304]
["bitfinex","ETHUSD",1755030611944,0.55,4601.9,4601.7,0.1088]
["bitfinex","ETHUSD",1755030612150,0.55,4601.9,4600.9,10.6013012]
["bitfinex","ETHUSD",1755030612151,0.55,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1755030612465,2.17329885,4601.3,4601.2,0.16513626]
["bitfinex","ETHUSD",1755030612661,0.55,4601.2,4600.8,0.1088]
["bitfinex","ETHUSD",1755030612823,0.55,4601.1,4600.9,4.485]
["bitfinex","ETHUSD",1755030613166,2.17367677,4600.5,4600.4,0.1088]
["bitfinex","ETHUSD",1755030613378,2.17377127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1755030613522,2.17382061,4600.2,4599.9,10.6013012]
["bitfinex","ETHUSD",1755030613723,2.17391304,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1755030614068,0.1088,4600.2,4599.9,2.90303488]
["bitfinex","ETHUSD",1755030614236,0.1088,4600.2,4600.0,0.19307488]
["bitfinex","ETHUSD",1755030614431,0.6588,4600.2,4600.1,4.03507488]
["bitfinex","ETHUSD",1755030614626,2.83261852,4600.2,4600.1,3.24307488]
["bitfinex","ETHUSD",1755030614826,0.6588,4600.2,4600.1,0.19307488]
["bitfinex","ETHUSD",1755030616175,0.6588,4600.2,4600.1,19.69051088]
["bitfinex","ETHUSD",1755030616563,0.1088,4600.5,4600.1,19.69051088]
["bitfinex","ETHUSD",1755030616767,0.1088,4600.5,4600.2,14.46107488]
["bitfinex","ETHUSD",1755030616976,0.1088,4600.5,4600.3,0.19307488]
["bitfinex","ETHUSD",1755030617176,3.28907677,4600.5,4600.4,0.19309675]
["bitfinex","ETHUSD",1755030618050,5.77177677,4600.5,4600.4,0.19309675]
["bitfinex","ETHUSD",1755030618575,10.85531468,4600.5,4600.4,0.19309675]
["bitfinex","ETHUSD",1755030619843,0.55,4600.4,4599.6,0.644115]
["bitfinex","ETHUSD",1755030620159,2.17433845,4599.1,4598.1,0.1088]
["bitfinex","ETHUSD",1755030620699,5.11363845,4599.1,4598.1,0.1088]
["bitfinex","ETHUSD",1755030620856,6.39242884,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1755030621064,6.50122884,4599.1,4599.0,1e-08]
["bitfinex","ETHUSD",1755030621249,6.50122884,4599.1,4596.2,1.48582111]
["bitfinex","ETHUSD",1755030621250,0.55,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030621589,2.83332758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030621787,5.77262758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030622174,6.99563581,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030624145,11.27463581,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030624958,6.99563581,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030625183,10.04962758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030626576,5.77262758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030626897,2.28332758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030627255,5.22262758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030627481,3.5981,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030627661,5.77262758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030627875,6.77719034,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030628386,11.04819034,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030628555,0.6588,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030628754,4.3788,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030629156,0.1088,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030629364,0.6588,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030630861,0.6588,4598.7,4598.6,12.77188401]
["bitfinex","ETHUSD",1755030631076,0.1088,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030631391,0.55,4599.0,4598.6,1e-08]
["bitfinex","ETHUSD",1755030631591,0.6588,4599.0,4598.6,1e-08]
["bitfinex","ETHUSD",1755030631792,0.1088,4599.3,4598.7,0.1088]
["bitfinex","ETHUSD",1755030632098,0.1088,4599.5,4599.0,2.1743466]
["bitfinex","ETHUSD",1755030632288,4.263,4600.7,4599.1,24.74313]
["bitfinex","ETHUSD",1755030632490,4.78229168,4600.7,4599.3,10.6013012]
["bitfinex","ETHUSD",1755030632694,0.429,4601.6,4600.1,10.6013012]
["bitfinex","ETHUSD",1755030632893,2.1731591,4601.6,4601.0,12.002876]
["bitfinex","ETHUSD",1755030633090,50.0,4601.0,4600.2,2.40501716]
["bitfinex","ETHUSD",1755030633277,50.0,4601.0,4600.6,0.1088]
["bitfinex","ETHUSD",1755030633457,50.0,4601.0,4600.7,3.773487]
["bitfinex","ETHUSD",1755030633862,50.0,4601.0,4600.7,2.589417]
["bitfinex","ETHUSD",1755030634062,50.0,4601.0,4600.6,0.1088]
["bitfinex","ETHUSD",1755030634258,0.1088,4600.8,4600.1,0.1088]
["bitfinex","ETHUSD",1755030634495,0.1088,4600.8,4600.2,10.6013012]
["bitfinex","ETHUSD",1755030634794,2.17349852,4600.9,4600.5,0.1088]
["bitfinex","ETHUSD",1755030634963,2.17349852,4600.9,4600.6,3.702565]
["bitfinex","ETHUSD",1755030635163,50.0,4601.0,4600.6,2.202565]
["bitfinex","ETHUSD",1755030635363,2.17350968,4600.9,4600.6,2.202565]
["bitfinex","ETHUSD",1755030635559,0.55,4600.9,4600.6,18.987675]
["bitfinex","ETHUSD",1755030635786,50.0,4601.0,4600.7,16.493979]
["bitfinex","ETHUSD",1755030635985,50.0,4601.0,4600.6,17.305794]
["bitfinex","ETHUSD",1755030636183,50.0,4601.0,4600.6,19.16638214]
["bitfinex","ETHUSD",1755030636393,50.0,4601.0,4600.7,19.081727]
["bitfinex","ETHUSD",1755030636593,50.0,4601.0,4600.8,0.1088]
["bitfinex","ETHUSD",1755030636862,50.0,4601.0,4600.8,26.02718055]
["bitfinex","ETHUSD",1755030637090,50.0,4601.0,4600.9,23.433839]
["bitfinex","ETHUSD",1755030637468,50.0,4601.0,4600.9,22.507615]
["bitfinex","ETHUSD",1755030637662,50.0,4601.0,4600.9,3.690095]
["bitfinex","ETHUSD",1755030637897,50.0,4601.0,4600.9,2.187931]
["bitfinex","ETHUSD",1755030638187,50.0,4601.0,4600.9,9.758194]
["bitfinex","ETHUSD",1755030638401,50.0,4601.0,4600.9,10.6013012]
["bitfinex","ETHUSD",1755030638603,50.0,4601.0,4600.9,21.9752722]
["bitfinex","ETHUSD",1755030638793,50.0,4601.0,4600.9,22.2522152]
["bitfinex","ETHUSD",1755030639001,50.0,4601.0,4600.6,0.1088]
["bitfinex","ETHUSD",1755030639208,50.0,4601.0,4600.7,9.051604]
["bitfinex","ETHUSD",1755030639393,0.55,4600.9,4600.7,8.349957]
["bitfinex","ETHUSD",1755030639711,0.1088,4600.8,4600.1,10.6013012]
["bitfinex","ETHUSD",1755030639915,50.0,4601.0,4600.5,0.1088]
["bitfinex","ETHUSD",1755030640206,50.0,4601.0,4600.6,8.268697]
["bitfinex","ETHUSD",1755030640207,2.17353503,4600.8,4600.6,8.268697]
["bitfinex","ETHUSD",1755030640407,50.0,4601.0,4600.6,8.268697]
["bitfinex","ETHUSD",1755030640588,2.17349634,4600.9,4600.7,12.585083]
["bitfinex","ETHUSD",1755030640910,2.2617,4600.8,4600.1,10.6013012]
["bitfinex","ETHUSD",1755030641095,2.10408131,4600.9,4600.3,0.1088]
["bitfinex","ETHUSD",1755030641312,2.17367677,4600.5,4600.4,3.116388]
["bitfinex","ETHUSD",1755030641483,2.17372402,4600.4,4600.3,0.1088]
["bitfinex","ETHUSD",1755030642079,2.17372402,4600.4,4600.3,5.432338]
["bitfinex","ETHUSD",1755030642299,2.17372402,4600.4,4600.3,14.302426]
["bitfinex","ETHUSD",1755030642511,2.72372402,4600.4,4600.3,4.634439]
["bitfinex","ETHUSD",1755030642688,2.7239603,4599.9,4599.4,4.24]
["bitfinex","ETHUSD",1755030642985,2.17402889,4599.8,4599.4,4.24]
["bitfinex","ETHUSD",1755030643191,2.1739193,4600.0,4599.7,10.6013012]
["bitfinex","ETHUSD",1755030643402,2.1739193,4600.0,4599.7,10.7101012]
["bitfinex","ETHUSD",1755030643574,2.17392234,4600.0,4599.8,10.202718]
["bitfinex","ETHUSD",1755030644008,0.55,4600.3,4599.8,5.355]
["bitfinex","ETHUSD",1755030644307,2.17393346,4600.0,4599.9,4.237]
["bitfinex","ETHUSD",1755030644623,2.17393346,4600.0,4599.9,4.964352]
["bitfinex","ETHUSD",1755030644807,2.17393346,4600.0,4599.9,4.533261]
["bitfinex","ETHUSD",1755030645013,2.1739603,4599.9,4599.8,3.320458]
["bitfinex","ETHUSD",1755030645183,2.1739603,4599.9,4599.4,0.16547809]
["bitfinex","ETHUSD",1755030645184,2.17414936,4599.5,4599.4,0.16547809]
["bitfinex","ETHUSD",1755030645381,0.1088,4599.9,4599.4,13.946454]
["bitfinex","ETHUSD",1755030645584,50.0,4601.0,4599.8,10.6013012]
["bitfinex","ETHUSD",1755030645893,50.0,4601.0,4600.6,10.6013012]
["bitfinex","ETHUSD",1755030646098,50.0,4601.0,4600.7,17.483401]
["bitfinex","ETHUSD",1755030646427,50.0,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1755030646726,50.0,4601.0,4600.9,32.59988779]
["bitfinex","ETHUSD",1755030646884,50.0,4601.0,4600.9,31.20886599]
["bitfinex","ETHUSD",1755030647078,50.0,4601.0,4600.9,31.44006599]
["bitfinex","ETHUSD",1755030647321,50.0,4601.0,4600.9,31.85276599]
["bitfinex","ETHUSD",1755030647623,0.002,4602.0,4601.4,2.39075161]
["bitfinex","ETHUSD",1755030647818,0.002,4602.0,4601.4,32.39075161]
["bitfinex","ETHUSD",1755030648022,0.002,4602.0,4601.4,36.61975161]
["bitfinex","ETHUSD",1755030648220,0.002,4602.0,4601.4,37.04615161]
["bitfinex","ETHUSD",1755030648384,0.002,4602.0,4601.9,1.5215]
["bitfinex","ETHUSD",1755030648592,0.002,4602.0,4601.9,46.3508012]
["bitfinex","ETHUSD",1755030648894,0.002,4602.0,4601.9,34.7556042]
["bitfinex","ETHUSD",1755030649121,0.002,4602.0,4601.9,36.2908042]
["bitfinex","ETHUSD",1755030649417,0.002,4602.0,4601.9,36.0596042]
["bitfinex","ETHUSD",1755030649659,0.002,4602.0,4601.9,46.3645012]
["bitfinex","ETHUSD",1755030649779,0.002,4602.0,4601.9,41.9053012]
["bitfinex","ETHUSD",1755030649984,0.002,4602.0,4601.9,42.7758012]
["bitfinex","ETHUSD",1755030650220,0.002,4602.0,4601.9,42.9933012]
["bitfinex","ETHUSD",1755030650717,0.002,4602.0,4601.9,46.29194095]
["bitfinex","ETHUSD",1755030650922,0.002,4603.4,4602.6,1.304]
["bitfinex","ETHUSD",1755030651131,0.002,4603.4,4602.9,10.6013012]
["bitfinex","ETHUSD",1755030651430,0.002,4603.4,4602.9,31.9978712]
["bitfinex","ETHUSD",1755030651636,0.002,4603.4,4602.9,28.2533172]
["bitfinex","ETHUSD",1755030651794,2.17235691,4603.3,4602.9,28.2533172]
["bitfinex","ETHUSD",1755030651998,0.002,4603.4,4602.9,28.2533172]
["bitfinex","ETHUSD",1755030652519,0.002,4603.4,4602.9,41.1034202]
["bitfinex","ETHUSD",1755030652694,2.12621176,4603.7,4602.9,41.1034202]
["bitfinex","ETHUSD",1755030652898,0.002,4604.2,4603.3,3.47635064]
["bitfinex","ETHUSD",1755030653132,0.002,4604.2,4603.5,2.17225792]
["bitfinex","ETHUSD",1755030653336,0.002,4604.2,4603.6,34.219]
["bitfinex","ETHUSD",1755030653535,0.002,4604.2,4603.7,30.0]
["bitfinex","ETHUSD",1755030653704,0.002,4604.2,4603.9,2.1720715]
["bitfinex","ETHUSD",1755030653908,0.002,4604.2,4604.1,12.77327835]
["bitfinex","ETHUSD",1755030654137,0.002,4604.2,4604.1,42.77327835]
["bitfinex","ETHUSD",1755030654298,0.002,4604.2,4604.1,43.19967835]
["bitfinex","ETHUSD",1755030655024,0.002,4604.2,4604.1,47.41467835]
["bitfinex","ETHUSD",1755030655596,0.002,4604.2,4604.1,24.961171]
["bitfinex","ETHUSD",1755030655796,0.002,4604.2,4604.1,41.94644935]
["bitfinex","ETHUSD",1755030656301,596.27272253,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1755030656519,588.9017684,4604.3,4604.2,33.90232997]
["bitfinex","ETHUSD",1755030656699,564.57107104,4604.3,4604.2,33.90232997]
["bitfinex","ETHUSD",1755030657019,455.7081784,4604.3,4604.2,34.76995675]
["bitfinex","ETHUSD",1755030657217,435.60288502,4604.3,4604.2,35.08373429]
["bitfinex","ETHUSD",1755030657416,433.48288502,4604.3,4604.2,41.05997875]
["bitfinex","ETHUSD",1755030657699,424.65088841,4604.3,4604.2,41.37375629]
["bitfinex","ETHUSD",1755030657901,424.65088841,4604.3,4604.2,41.37175629]
["bitfinex","ETHUSD",1755030658120,404.16105912,4604.3,4604.2,41.37175629]
["bitfinex","ETHUSD",1755030658323,400.13916016,4604.3,4604.2,41.37175629]
["bitfinex","ETHUSD",1755030658501,349.23468403,4604.3,4604.2,11.37175629]
["bitfinex","ETHUSD",1755030658704,327.29430965,4604.3,4604.2,35.83475629]
["bitfinex","ETHUSD",1755030658904,318.25721775,4604.3,4604.2,50.54205749]
["bitfinex","ETHUSD",1755030659103,297.39530837,4604.3,4604.2,50.64205749]
["bitfinex","ETHUSD",1755030659304,288.64128956,4604.3,4604.2,50.64105749]
["bitfinex","ETHUSD",1755030659506,288.31911642,4604.3,4604.2,46.33605749]
["bitfinex","ETHUSD",1755030659715,128.5482268,4604.3,4604.2,16.43605749]
["bitfinex","ETHUSD",1755030659917,116.6723568,4604.3,4604.2,24.63905749]
["bitfinex","ETHUSD",1755030660234,70.1436273,4604.3,4604.2,27.266661]
["bitfinex","ETHUSD",1755030660435,65.0373326,4604.3,4604.2,2.421164]
["bitfinex","ETHUSD",1755030660728,65.7693498,4604.3,4604.2,7.934473]
["bitfinex","ETHUSD",1755030660896,65.7693498,4604.3,4604.2,9.64692]
["bitfinex","ETHUSD",1755030661329,65.3041498,4604.3,4604.2,7.615457]
["bitfinex","ETHUSD",1755030661530,62.8654498,4604.3,4604.2,7.615457]
["bitfinex","ETHUSD",1755030661831,62.8654498,4604.3,4603.2,5.209]
["bitfinex","ETHUSD",1755030661832,67.97590548,4604.3,4603.3,9.64692]
["bitfinex","ETHUSD",1755030662021,62.8654498,4604.3,4603.4,4.199]
["bitfinex","ETHUSD",1755030662223,62.8654498,4604.3,4603.5,9.64692]
["bitfinex","ETHUSD",1755030662518,62.8654498,4604.3,4603.6,4.198]
["bitfinex","ETHUSD",1755030662717,62.8654498,4604.3,4603.7,9.64692]
["bitfinex","ETHUSD",1755030662918,62.8654498,4604.3,4603.8,4.198]
["bitfinex","ETHUSD",1755030663122,62.8654498,4604.3,4603.9,9.64692]
["bitfinex","ETHUSD",1755030663430,62.8654498,4604.3,4604.1,1.304]
["bitfinex","ETHUSD",1755030663632,62.8654498,4604.3,4604.2,15.14692]
["bitfinex","ETHUSD",1755030663938,62.8654498,4604.3,4604.2,10.95092]
["bitfinex","ETHUSD",1755030664141,65.7693498,4604.3,4604.2,6.91092]
["bitfinex","ETHUSD",1755030664437,65.7693498,4604.3,4602.5,0.651372]
["bitfinex","ETHUSD",1755030664683,65.7693498,4604.3,4603.3,9.64692]
["bitfinex","ETHUSD",1755030664833,2.17192997,4604.2,4603.3,9.64692]
["bitfinex","ETHUSD",1755030665038,62.8654498,4604.3,4603.3,9.64692]
["bitfinex","ETHUSD",1755030665223,62.8654498,4604.3,4603.3,10.95092]
["bitfinex","ETHUSD",1755030665424,62.8654498,4604.3,4603.5,1.304]
["bitfinex","ETHUSD",1755030665642,62.8654498,4604.3,4604.2,1.5215]
["bitfinex","ETHUSD",1755030665807,62.8654498,4604.3,4604.2,11.16842]
["bitfinex","ETHUSD",1755030666007,62.8654498,4604.3,4604.2,15.35942]
["bitfinex","ETHUSD",1755030666215,62.8654498,4604.3,4604.2,5.8213]
["bitfinex","ETHUSD",1755030666619,62.8654498,4604.3,4604.2,9.093609]
["bitfinex","ETHUSD",1755030666850,62.8654498,4604.3,4604.2,13.040584]
["bitfinex","ETHUSD",1755030667023,62.8654498,4604.3,4604.2,12.930784]
["bitfinex","ETHUSD",1755030667225,62.8654498,4604.3,4604.2,12.06514434]
["bitfinex","ETHUSD",1755030667437,62.8654498,4604.3,4604.2,10.302781]
["bitfinex","ETHUSD",1755030667658,62.8654498,4604.3,4604.2,14.490781]
["bitfinex","ETHUSD",1755030668354,65.7693498,4604.3,4604.2,5.7085]
["bitfinex","ETHUSD",1755030668522,65.7693498,4604.3,4604.2,5.491]
["bitfinex","ETHUSD",1755030668928,65.7693498,4604.3,4604.2,5.49]
["bitfinex","ETHUSD",1755030669545,62.8654498,4604.3,4604.2,5.49]
["bitfinex","ETHUSD",1755030669748,65.7693498,4604.3,4604.2,8.064055]
["bitfinex","ETHUSD",1755030670046,65.7693498,4604.3,4604.2,3.454675]
["bitfinex","ETHUSD",1755030670244,65.7693498,4604.3,4602.7,1.304]
["bitfinex","ETHUSD",1755030670245,70.94279341,4604.3,4602.7,1.304]
["bitfinex","ETHUSD",1755030670550,3.4539,4604.2,4602.8,11.196564]
["bitfinex","ETHUSD",1755030670762,9.25891814,4604.1,4602.9,10.102918]
["bitfinex","ETHUSD",1755030670914,0.55,4604.2,4602.9,10.102918]
["bitfinex","ETHUSD",1755030670915,2.9039,4604.0,4603.0,8.781281]
["bitfinex","ETHUSD",1755030671113,0.4652,4603.9,4603.0,8.781281]
["bitfinex","ETHUSD",1755030671321,4.61081868,4603.8,4603.1,4.181]
["bitfinex","ETHUSD",1755030671525,2.17235461,4603.3,4603.2,7.650602]
["bitfinex","ETHUSD",1755030671751,2.17248449,4603.1,4601.7,5.209]
["bitfinex","ETHUSD",1755030671918,2.9039,4603.0,4601.8,8.781281]
["bitfinex","ETHUSD",1755030672113,2.9039,4603.0,4601.9,1.304]
["bitfinex","ETHUSD",1755030672320,2.9039,4603.0,4602.0,12.961281]
["bitfinex","ETHUSD",1755030672538,2.17276588,4602.5,4602.1,8.781281]
["bitfinex","ETHUSD",1755030672724,2.9039,4602.4,4602.1,8.781281]
["bitfinex","ETHUSD",1755030672927,2.9039,4602.3,4602.1,8.781281]
["bitfinex","ETHUSD",1755030673340,2.9039,4602.3,4602.2,4.178]
["bitfinex","ETHUSD",1755030673650,2.17261776,4602.8,4602.3,8.781281]
["bitfinex","ETHUSD",1755030673849,2.17226023,4603.5,4602.3,8.781281]
["bitfinex","ETHUSD",1755030674054,0.4652,4603.4,4602.3,8.781281]
["bitfinex","ETHUSD",1755030674427,2.17235637,4603.3,4602.3,10.085281]
["bitfinex","ETHUSD",1755030674753,2.17235637,4603.3,4601.9,0.16012407]
["bitfinex","ETHUSD",1755030674754,2.17296827,4602.0,4601.9,0.16012407]
["bitfinex","ETHUSD",1755030674952,2.9039,4602.0,4601.9,8.445707]
["bitfinex","ETHUSD",1755030675252,2.9039,4602.0,4601.9,12.957281]
["bitfinex","ETHUSD",1755030675423,2.9039,4602.0,4601.9,8.631017]
["bitfinex","ETHUSD",1755030675619,2.9039,4602.0,4600.8,5.209]
["bitfinex","ETHUSD",1755030675929,2.9039,4602.0,4600.9,12.956281]
["bitfinex","ETHUSD",1755030676249,2.9039,4602.0,4601.0,8.781281]
["bitfinex","ETHUSD",1755030676454,2.1730255,4601.9,4601.0,8.781281]
["bitfinex","ETHUSD",1755030676844,2.17311714,4601.7,4601.0,8.94169721]
["bitfinex","ETHUSD",1755030677054,2.17301549,4601.9,4601.6,0.1088]
["bitfinex","ETHUSD",1755030677369,2.17339331,4601.1,4601.0,4.171]
["bitfinex","ETHUSD",1755030677547,2.17339331,4601.1,4601.0,3.098886]
["bitfinex","ETHUSD",1755030677745,5.18610382,4601.1,4600.3,4.171]
["bitfinex","ETHUSD",1755030677949,10.6013012,4600.4,4599.6,0.001]
["bitfinex","ETHUSD",1755030678154,0.1088,4600.2,4599.6,0.16599803]
["bitfinex","ETHUSD",1755030678360,2.1742439,4599.3,4597.6,0.001]
["bitfinex","ETHUSD",1755030678677,0.55,4600.0,4598.4,0.1088]
["bitfinex","ETHUSD",1755030678678,4.169,4599.6,4598.4,0.1088]
["bitfinex","ETHUSD",1755030678825,2.17438415,4599.1,4598.5,8.781281]
["bitfinex","ETHUSD",1755030679025,2.9039,4599.2,4598.7,4.169]
["bitfinex","ETHUSD",1755030679267,5.07825515,4599.1,4598.8,0.1088]
["bitfinex","ETHUSD",1755030679458,2.17452758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030679850,2.9039,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030680023,2.9039,4598.7,4598.6,8.78128101]
["bitfinex","ETHUSD",1755030680228,5.07842758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030680637,2.4387,4598.7,4598.6,12.94928101]
["bitfinex","ETHUSD",1755030680836,4.167,4599.6,4598.6,9.94637701]
["bitfinex","ETHUSD",1755030681058,2.9039,4598.7,4598.6,4.16700001]
["bitfinex","ETHUSD",1755030681360,5.07842758,4598.7,4598.6,6.83158945]
["bitfinex","ETHUSD",1755030681762,5.07842758,4598.7,4598.6,7.78933245]
["bitfinex","ETHUSD",1755030682058,2.9039,4598.7,4598.6,7.78933245]
["bitfinex","ETHUSD",1755030682240,2.9039,4598.7,4598.6,7.37922145]
["bitfinex","ETHUSD",1755030682437,5.07842758,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030684366,5.80371504,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030684846,9.96571504,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030685957,10.51571504,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1755030686159,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1755030686544,5.07866403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1755030687642,5.07866403,4598.2,4598.1,8.782281]
["bitfinex","ETHUSD",1755030687849,5.07866403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1755030688155,5.07866403,4598.2,4598.1,3.057956]
["bitfinex","ETHUSD",1755030688356,5.07866403,4598.2,4597.6,0.001]
["bitfinex","ETHUSD",1755030688357,2.17495323,4597.8,4597.6,0.001]
["bitfinex","ETHUSD",1755030688766,5.07890054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030689664,2.3481,4598.5,4597.7,8.781281]
["bitfinex","ETHUSD",1755030690040,2.3481,4598.5,4597.7,6.168162]
["bitfinex","ETHUSD",1755030690363,2.3481,4598.5,4597.6,0.001]
["bitfinex","ETHUSD",1755030690364,2.17490593,4597.9,4597.6,0.001]
["bitfinex","ETHUSD",1755030690564,2.17495323,4597.8,4597.7,3.07373]
["bitfinex","ETHUSD",1755030690736,2.9292,4597.8,4597.6,0.001]
["bitfinex","ETHUSD",1755030690939,4.99540054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030692183,0.1088,4597.8,4597.6,0.001]
["bitfinex","ETHUSD",1755030692490,4.99540054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030692787,5.10420054,4597.7,4597.6,3.199]
["bitfinex","ETHUSD",1755030693065,2.28380054,4597.7,4597.6,3.229]
["bitfinex","ETHUSD",1755030693266,2.28380054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030693675,0.1088,4598.1,4597.6,0.001]
["bitfinex","ETHUSD",1755030693974,4.99540054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030694155,0.1088,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030694348,2.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030694781,4.99540054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030695300,2.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030695505,4.99540054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755030695714,0.55,4597.2,4595.1,0.93004733]
["bitfinex","ETHUSD",1755030696012,2.8204,4597.6,4596.8,8.781281]
["bitfinex","ETHUSD",1755030696211,0.1088,4596.8,4596.1,4.144]
["bitfinex","ETHUSD",1755030696411,2.28422638,4596.8,4596.0,0.19903865]
["bitfinex","ETHUSD",1755030696614,2.28422638,4596.8,4596.0,0.16103132]
["bitfinex","ETHUSD",1755030696615,5.55058692,4596.8,4596.0,0.16103132]
["bitfinex","ETHUSD",1755030696785,5.10462638,4596.8,4596.0,0.16103132]
["bitfinex","ETHUSD",1755030697297,5.10462638,4596.8,4596.0,0.36194788]
["bitfinex","ETHUSD",1755030697903,2.28422638,4596.8,4596.0,0.47074788]
["bitfinex","ETHUSD",1755030698105,5.10462638,4596.8,4596.0,0.47074788]
["bitfinex","ETHUSD",1755030698308,5.10462638,4596.8,4596.0,0.26983132]
["bitfinex","ETHUSD",1755030698875,5.10462638,4596.8,4596.0,0.16103132]
["bitfinex","ETHUSD",1755030699404,2.28422638,4596.8,4596.0,0.16103132]
["bitfinex","ETHUSD",1755030699609,2.28422638,4596.8,4596.1,8.048461]
["bitfinex","ETHUSD",1755030699790,2.28422638,4596.8,4596.0,0.16103132]
["bitfinex","ETHUSD",1755030700207,2.28422638,4596.8,4596.2,0.3263]
["bitfinex","ETHUSD",1755030700208,0.1088,4596.8,4596.2,0.3263]
["bitfinex","ETHUSD",1755030700527,0.1088,4596.8,4596.3,8.998781]
["bitfinex","ETHUSD",1755030700721,0.1088,4597.1,4596.4,8.998781]
["bitfinex","ETHUSD",1755030701028,2.1752865,4597.1,4596.6,0.1088]
["bitfinex","ETHUSD",1755030701204,2.1752865,4597.1,4596.8,4.875301]
["bitfinex","ETHUSD",1755030701405,0.1088,4597.3,4596.8,4.875301]
["bitfinex","ETHUSD",1755030701610,2.17495323,4597.8,4597.2,0.1088]
["bitfinex","ETHUSD",1755030701782,0.1088,4597.9,4597.3,8.781281]
["bitfinex","ETHUSD",1755030702328,2.3481,4598.8,4597.4,4.135]
["bitfinex","ETHUSD",1755030702526,2.17480921,4598.2,4597.5,8.781281]
["bitfinex","ETHUSD",1755030702720,2.17480921,4598.2,4597.6,4.134]
["bitfinex","ETHUSD",1755030703027,2.3481,4598.8,4597.7,3.817294]
["bitfinex","ETHUSD",1755030703195,2.3481,4598.8,4597.7,3.578039]
["bitfinex","ETHUSD",1755030703398,2.17476773,4598.2,4597.7,3.578039]
["bitfinex","ETHUSD",1755030703629,2.17452067,4598.8,4598.2,7.411299]
["bitfinex","ETHUSD",1755030703831,2.17452067,4598.8,4596.9,2.17537836]
["bitfinex","ETHUSD",1755030703832,1.15603106,4599.0,4597.7,1.304]
["bitfinex","ETHUSD",1755030704030,1.15603106,4599.0,4595.2,1.47769283]
["bitfinex","ETHUSD",1755030704031,3.97643106,4599.0,4597.1,0.34]
["bitfinex","ETHUSD",1755030704327,2.3481,4598.9,4597.2,4.168882]
["bitfinex","ETHUSD",1755030704630,2.17501994,4597.7,4597.2,4.131]
["bitfinex","ETHUSD",1755030704826,0.4723,4598.8,4597.3,12.175492]
["bitfinex","ETHUSD",1755030705128,0.4723,4598.8,4597.4,8.223429]
["bitfinex","ETHUSD",1755030705330,2.17481905,4598.1,4597.5,0.2175]
["bitfinex","ETHUSD",1755030705632,2.72476403,4598.2,4597.3,4.129]
["bitfinex","ETHUSD",1755030705836,2.17533522,4597.0,4596.7,4.13]
["bitfinex","ETHUSD",1755030706050,2.17537905,4596.9,4596.8,5.921798]
["bitfinex","ETHUSD",1755030706232,2.17537905,4596.9,4596.8,2.558798]
["bitfinex","ETHUSD",1755030706442,2.17542638,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1755030706603,2.17542638,4596.8,4596.7,6.268508]
["bitfinex","ETHUSD",1755030706803,2.17542638,4596.8,4596.7,2.042331]
["bitfinex","ETHUSD",1755030707011,2.17537329,4597.0,4596.7,6.169281]
["bitfinex","ETHUSD",1755030707230,2.17537905,4596.9,4596.8,2.041145]
["bitfinex","ETHUSD",1755030707428,0.55,4597.9,4596.9,5.442473]
["bitfinex","ETHUSD",1755030707736,2.17500054,4597.7,4596.8,2.836125]
["bitfinex","ETHUSD",1755030707925,2.17537905,4596.9,4596.8,2.836125]
["bitfinex","ETHUSD",1755030708122,2.17537905,4596.9,4596.7,4.128]
["bitfinex","ETHUSD",1755030708123,2.17533173,4597.0,4596.9,6.461519]
["bitfinex","ETHUSD",1755030708329,2.17528448,4597.1,4596.8,3.427255]
["bitfinex","ETHUSD",1755030708513,2.17537905,4596.9,4596.8,3.427255]
["bitfinex","ETHUSD",1755030708926,2.17542638,4596.8,4596.7,4.128]
["bitfinex","ETHUSD",1755030709248,2.17542638,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1755030709552,2.17535036,4597.0,4596.7,7.352164]
["bitfinex","ETHUSD",1755030709553,2.17537564,4597.0,4596.7,7.352164]
["bitfinex","ETHUSD",1755030709721,2.17538743,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1755030709954,2.17542638,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1755030710167,2.17542638,4596.8,4596.7,8.782281]
["bitfinex","ETHUSD",1755030710373,2.17535538,4597.0,4596.7,9.778091]
["bitfinex","ETHUSD",1755030710578,2.8204,4597.5,4596.8,8.579363]
["bitfinex","ETHUSD",1755030710579,2.3481,4597.5,4596.8,8.579363]
["bitfinex","ETHUSD",1755030710781,2.64715901,4598.0,4596.8,8.579363]
["bitfinex","ETHUSD",1755030710981,2.3481,4598.1,4596.8,8.579363]
["bitfinex","ETHUSD",1755030711279,0.002,4598.1,4596.8,9.883363]
["bitfinex","ETHUSD",1755030711492,0.002,4598.1,4596.9,1.304]
["bitfinex","ETHUSD",1755030711645,2.17685219,4598.1,4596.9,1.644]
["bitfinex","ETHUSD",1755030711845,2.17685219,4598.1,4597.1,1.304]
["bitfinex","ETHUSD",1755030711846,0.002,4598.1,4597.1,1.304]
["bitfinex","ETHUSD",1755030712070,0.002,4598.1,4597.3,1.304]
["bitfinex","ETHUSD",1755030712271,0.002,4598.1,4598.0,0.1088]
["bitfinex","ETHUSD",1755030712470,0.002,4598.1,4598.0,11.978649]
["bitfinex","ETHUSD",1755030712667,0.002,4598.1,4598.0,11.774297]
["bitfinex","ETHUSD",1755030712875,0.002,4598.1,4598.0,11.773297]
["bitfinex","ETHUSD",1755030713063,0.002,4598.1,4598.0,11.402078]
["bitfinex","ETHUSD",1755030713689,0.002,4598.1,4598.0,9.348686]
["bitfinex","ETHUSD",1755030713874,0.002,4598.1,4598.0,5.231686]
["bitfinex","ETHUSD",1755030714074,0.002,4598.1,4598.0,7.030116]
["bitfinex","ETHUSD",1755030714505,0.002,4598.1,4598.0,4.2228]
["bitfinex","ETHUSD",1755030714820,0.002,4598.1,4598.0,6.685005]
["bitfinex","ETHUSD",1755030715276,0.002,4598.1,4598.0,7.880205]
["bitfinex","ETHUSD",1755030715471,0.002,4598.1,4598.0,8.329005]
["bitfinex","ETHUSD",1755030715670,0.002,4598.1,4598.0,5.8668]
["bitfinex","ETHUSD",1755030715910,0.00032306,4598.1,4598.0,5.8668]
["bitfinex","ETHUSD",1755030716082,0.00032306,4598.1,4598.0,6.3378]
["bitfinex","ETHUSD",1755030716699,0.00032306,4598.1,4598.0,15.119081]
["bitfinex","ETHUSD",1755030717271,0.00032306,4598.1,4598.0,14.648081]
["bitfinex","ETHUSD",1755030718073,0.002,4598.6,4598.5,3.69612215]
["bitfinex","ETHUSD",1755030718291,0.002,4599.1,4598.9,1.304]
["bitfinex","ETHUSD",1755030718575,2.3481,4602.6,4599.2,1.5215]
["bitfinex","ETHUSD",1755030718894,2.17240952,4603.2,4599.1,8.781281]
["bitfinex","ETHUSD",1755030718895,0.4723,4602.2,4599.4,1.304]
["bitfinex","ETHUSD",1755030719095,2.3481,4602.1,4599.5,11.107781]
["bitfinex","ETHUSD",1755030719275,0.4515,4602.0,4599.6,8.781281]
["bitfinex","ETHUSD",1755030719474,2.17367779,4600.5,4599.6,8.781281]
["bitfinex","ETHUSD",1755030719697,2.2827,4601.9,4599.7,4.105]
["bitfinex","ETHUSD",1755030719698,2.7342,4600.9,4599.7,4.105]
["bitfinex","ETHUSD",1755030719915,2.17379228,4600.3,4599.8,12.885281]
["bitfinex","ETHUSD",1755030720109,2.7342,4600.9,4599.9,8.781281]
["bitfinex","ETHUSD",1755030720324,2.17358228,4600.7,4597.6,0.469]
["bitfinex","ETHUSD",1755030720477,0.55,4600.2,4597.7,12.885281]
["bitfinex","ETHUSD",1755030720680,0.55,4599.8,4597.8,4.103]
["bitfinex","ETHUSD",1755030720986,2.1739603,4599.9,4597.2,5.215]
["bitfinex","ETHUSD",1755030720987,0.55,4599.6,4597.9,7.589311]
["bitfinex","ETHUSD",1755030721192,0.55,4599.6,4598.0,9.637917]
["bitfinex","ETHUSD",1755030721418,2.17462382,4598.5,4598.1,7.173917]
["bitfinex","ETHUSD",1755030721618,2.17476211,4598.3,4598.1,7.17371691]
["bitfinex","ETHUSD",1755030721824,2.7342,4598.9,4598.0,4.101]
["bitfinex","ETHUSD",1755030722022,2.17481133,4598.1,4598.0,4.101]
["bitfinex","ETHUSD",1755030722323,2.7342,4598.9,4598.0,12.882281]
["bitfinex","ETHUSD",1755030722488,2.17476669,4598.2,4598.1,3.016774]
["bitfinex","ETHUSD",1755030722685,2.17481133,4598.1,4598.0,4.101]
["bitfinex","ETHUSD",1755030722893,2.17466945,4598.4,4598.0,12.875293]
["bitfinex","ETHUSD",1755030723220,2.2827,4599.0,4598.1,8.781281]
["bitfinex","ETHUSD",1755030723522,2.2827,4599.8,4598.1,8.781281]
["bitfinex","ETHUSD",1755030723717,2.17445977,4598.9,4598.2,8.781281]
["bitfinex","ETHUSD",1755030723923,2.1743685,4599.1,4598.1,8.781281]
["bitfinex","ETHUSD",1755030724121,2.2827,4599.8,4598.1,8.781281]
["bitfinex","ETHUSD",1755030724287,2.17358228,4600.7,4598.1,8.781281]
["bitfinex","ETHUSD",1755030724494,2.7342,4600.6,4598.1,8.21702]
["bitfinex","ETHUSD",1755030724703,2.1743222,4599.2,4598.1,8.159392]
["bitfinex","ETHUSD",1755030724901,2.1743222,4599.2,4598.1,8.781281]
["bitfinex","ETHUSD",1755030725117,2.1743222,4599.2,4598.1,8.339744]
["bitfinex","ETHUSD",1755030725320,2.1743222,4599.2,4598.2,5.130274]
["bitfinex","ETHUSD",1755030725523,2.7342,4600.1,4598.2,0.2175]
["bitfinex","ETHUSD",1755030725824,2.17453514,4598.7,4598.3,4.094]
["bitfinex","ETHUSD",1755030726627,2.17458122,4598.6,4598.3,4.094]
["bitfinex","ETHUSD",1755030726798,2.17453313,4598.7,4598.3,4.094]
["bitfinex","ETHUSD",1755030727199,2.17425266,4599.3,4598.4,5.479886]
["bitfinex","ETHUSD",1755030727418,2.17443337,4598.9,4598.4,5.047413]
["bitfinex","ETHUSD",1755030727620,2.17386578,4600.1,4598.4,8.722679]
["bitfinex","ETHUSD",1755030727821,2.2827,4600.2,4598.5,0.336]
["bitfinex","ETHUSD",1755030728341,2.2827,4600.2,4598.6,2.397956]
["bitfinex","ETHUSD",1755030728627,2.17344322,4601.0,4599.2,1.5215]
["bitfinex","ETHUSD",1755030728827,2.2827,4601.5,4599.8,1.304]
["bitfinex","ETHUSD",1755030729128,2.2827,4601.5,4600.7,0.1088]
["bitfinex","ETHUSD",1755030729129,2.17354853,4600.8,4600.7,0.1088]
["bitfinex","ETHUSD",1755030729320,2.17344055,4601.0,4600.7,4.1978]
["bitfinex","ETHUSD",1755030729517,2.17329885,4601.3,4600.7,4.1978]
["bitfinex","ETHUSD",1755030729718,2.2827,4600.9,4599.3,5.215]
["bitfinex","ETHUSD",1755030730027,2.1739603,4599.9,4599.6,0.1088]
["bitfinex","ETHUSD",1755030730214,2.17393822,4600.0,4599.6,0.1088]
["bitfinex","ETHUSD",1755030730626,0.1088,4600.5,4599.9,0.1088]
["bitfinex","ETHUSD",1755030730807,2.17385949,4600.2,4600.0,4.086]
["bitfinex","ETHUSD",1755030731007,0.4515,4601.5,4600.1,5.023296]
["bitfinex","ETHUSD",1755030731207,2.28228284,4601.0,4600.1,5.132096]
["bitfinex","ETHUSD",1755030731426,4.45590222,4601.6,4600.4,0.1088]
["bitfinex","ETHUSD",1755030731638,0.4515,4601.9,4600.9,0.1088]
["bitfinex","ETHUSD",1755030731639,0.1088,4601.7,4600.9,0.1088]
["bitfinex","ETHUSD",1755030731830,2.17317475,4601.6,4601.0,12.243344]
["bitfinex","ETHUSD",1755030732107,2.17317475,4601.6,4601.5,0.1088]
["bitfinex","ETHUSD",1755030732504,4.90737475,4601.6,4601.5,4.082]
["bitfinex","ETHUSD",1755030732838,2.17325161,4601.4,4601.3,0.1088]
["bitfinex","ETHUSD",1755030733152,2.17320505,4601.5,4601.3,4.1908]
["bitfinex","ETHUSD",1755030733447,2.17321888,4601.5,4601.3,4.1908]
["bitfinex","ETHUSD",1755030733649,2.17325161,4601.4,4601.3,0.1088]
["bitfinex","ETHUSD",1755030734134,2.17325161,4601.4,4599.4,0.336]
["bitfinex","ETHUSD",1755030734135,2.17339331,4601.1,4601.0,4.08]
["bitfinex","ETHUSD",1755030734537,2.17344055,4601.0,4600.9,0.1088]
["bitfinex","ETHUSD",1755030734741,4.90764055,4601.0,4600.9,0.1088]
["bitfinex","ETHUSD",1755030735049,2.843,4601.0,4600.5,4.078]
["bitfinex","ETHUSD",1755030735234,2.73374265,4601.0,4600.5,4.068]
["bitfinex","ETHUSD",1755030735406,2.2827,4600.9,4600.5,4.068]
["bitfinex","ETHUSD",1755030736420,0.1088,4601.0,4600.5,4.068]
["bitfinex","ETHUSD",1755030736831,2.7342,4601.8,4600.5,4.068]
["bitfinex","ETHUSD",1755030737027,2.7342,4601.7,4600.9,0.1088]
["bitfinex","ETHUSD",1755030737235,0.1088,4601.6,4601.0,8.781281]
["bitfinex","ETHUSD",1755030737541,0.1088,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1755030737724,2.28182171,4601.9,4601.3,4.074]
["bitfinex","ETHUSD",1755030737907,2.17306892,4601.8,4601.3,4.074]
["bitfinex","ETHUSD",1755030738424,2.17306271,4601.8,4601.3,4.074]
["bitfinex","ETHUSD",1755030738605,2.17329885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1755030738802,0.1088,4601.3,4600.3,0.1088]
["bitfinex","ETHUSD",1755030739040,2.17335655,4601.2,4600.4,8.823573]
["bitfinex","ETHUSD",1755030739211,2.17339585,4601.1,4600.4,7.628787]
["bitfinex","ETHUSD",1755030739411,2.17353503,4600.8,4600.7,0.1088]
["bitfinex","ETHUSD",1755030739725,2.17353503,4600.8,4600.1,0.17724389]
["bitfinex","ETHUSD",1755030739726,4.45623503,4600.8,4600.4,0.1088]
["bitfinex","ETHUSD",1755030739927,0.1088,4601.2,4600.4,0.1088]
["bitfinex","ETHUSD",1755030739928,2.17367677,4600.5,4600.4,0.1088]
["bitfinex","ETHUSD",1755030740128,2.7342,4600.7,4600.4,0.1088]
["bitfinex","ETHUSD",1755030740129,4.90781447,4600.7,4600.4,0.1088]
["bitfinex","ETHUSD",1755030740331,2.17361447,4600.7,4600.4,4.1778]
["bitfinex","ETHUSD",1755030740535,0.1088,4601.2,4600.4,4.1778]
["bitfinex","ETHUSD",1755030741242,2.17344708,4601.0,4600.4,4.1778]
["bitfinex","ETHUSD",1755030741536,2.17354491,4600.8,4600.4,4.1778]
["bitfinex","ETHUSD",1755030741706,2.17349682,4600.9,4600.4,4.1778]
["bitfinex","ETHUSD",1755030741913,2.17339331,4601.1,4600.4,4.069]
["bitfinex","ETHUSD",1755030742237,0.1088,4601.2,4600.4,4.069]
["bitfinex","ETHUSD",1755030742238,0.1088,4601.2,4600.7,0.1088]
["bitfinex","ETHUSD",1755030742439,6.24058973,4602.9,4600.4,4.069]
["bitfinex","ETHUSD",1755030742440,2.17312086,4601.7,4600.8,8.781281]
["bitfinex","ETHUSD",1755030742625,2.17312086,4601.7,4601.6,0.1088]
["bitfinex","ETHUSD",1755030742938,2.17312086,4601.7,4600.3,0.336]
["bitfinex","ETHUSD",1755030742939,4.90733344,4601.7,4601.4,4.065]
["bitfinex","ETHUSD",1755030743121,2.17320438,4601.5,4601.4,4.065]
["bitfinex","ETHUSD",1755030743325,2.62470438,4601.5,4601.4,4.065]
["bitfinex","ETHUSD",1755030743528,2.17369668,4600.5,4600.1,0.18373497]
["bitfinex","ETHUSD",1755030743728,2.17374979,4600.4,4600.2,4.063]
["bitfinex","ETHUSD",1755030744040,2.17377127,4600.3,4600.2,4.063]
["bitfinex","ETHUSD",1755030744209,2.17386437,4600.2,4599.4,1.304]
["bitfinex","ETHUSD",1755030744406,2.173933,4600.0,4599.6,1.304]
["bitfinex","ETHUSD",1755030744606,2.17362952,4600.6,4599.3,5.39761021]
["bitfinex","ETHUSD",1755030744943,0.1088,4599.9,4599.4,4.061]
["bitfinex","ETHUSD",1755030745119,4.90821347,4599.8,4599.1,0.1088]
["bitfinex","ETHUSD",1755030745317,0.1088,4599.6,4599.1,0.1088]
["bitfinex","ETHUSD",1755030745528,0.1088,4599.8,4599.1,0.1088]
["bitfinex","ETHUSD",1755030745728,2.843,4599.8,4599.2,4.06]
["bitfinex","ETHUSD",1755030745933,2.1742439,4599.3,4599.2,4.06]
["bitfinex","ETHUSD",1755030746244,3.34469147,4599.8,4599.2,4.06]
["bitfinex","ETHUSD",1755030746245,2.17410635,4599.6,4599.2,4.06]
["bitfinex","ETHUSD",1755030746543,0.1088,4599.8,4599.3,6.238263]
["bitfinex","ETHUSD",1755030746703,2.17405482,4599.7,4599.3,4.786855]
["bitfinex","ETHUSD",1755030747049,2.1741888,4599.5,4599.2,4.06]
["bitfinex","ETHUSD",1755030747212,2.17410209,4599.6,4599.5,0.1088]
["bitfinex","ETHUSD",1755030747416,4.90830209,4599.6,4599.3,4.057]
["bitfinex","ETHUSD",1755030747606,2.17429118,4599.2,4599.1,4.057]
["bitfinex","ETHUSD",1755030747809,0.1088,4599.6,4599.1,4.057]
["bitfinex","ETHUSD",1755030748048,2.2827,4600.2,4599.2,2.3692]
["bitfinex","ETHUSD",1755030748347,2.17334846,4601.2,4599.2,2.3692]
["bitfinex","ETHUSD",1755030748348,0.1088,4599.8,4599.2,5.835888]
["bitfinex","ETHUSD",1755030748643,0.1088,4600.9,4599.7,0.1088]
["bitfinex","ETHUSD",1755030748853,2.1739836,4599.9,4599.7,0.1088]
["bitfinex","ETHUSD",1755030749015,2.17392105,4600.0,4599.8,4.055]
["bitfinex","ETHUSD",1755030749429,2.17392105,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1755030749618,2.17386953,4600.1,4599.9,4.1638]
["bitfinex","ETHUSD",1755030749929,2.17381314,4600.3,4599.9,0.1088]
["bitfinex","ETHUSD",1755030750133,2.17381314,4600.3,4600.0,4.054]
["bitfinex","ETHUSD",1755030750319,0.1088,4600.6,4599.9,0.1088]
["bitfinex","ETHUSD",1755030750645,0.55,4600.1,4597.9,0.001]
["bitfinex","ETHUSD",1755030750815,2.17447831,4598.9,4598.7,0.1088]
["bitfinex","ETHUSD",1755030751015,2.17433845,4599.1,4598.7,0.1088]
["bitfinex","ETHUSD",1755030751233,2.17448029,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1755030751735,2.17439065,4599.0,4598.7,0.1088]
["bitfinex","ETHUSD",1755030751958,2.17443786,4598.9,4598.7,0.1088]
["bitfinex","ETHUSD",1755030752167,2.17433845,4599.1,4598.7,0.1088]
["bitfinex","ETHUSD",1755030752347,2.28306139,4599.3,4598.7,0.1088]
["bitfinex","ETHUSD",1755030752548,2.17429969,4599.2,4598.7,0.1088]
["bitfinex","ETHUSD",1755030752748,2.17447529,4598.9,4598.7,0.1088]
["bitfinex","ETHUSD",1755030752936,0.1088,4599.3,4598.7,0.1088]
["bitfinex","ETHUSD",1755030752937,2.17448029,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1755030753134,2.17444039,4598.9,4598.7,0.1088]
["bitfinex","ETHUSD",1755030753371,2.17448029,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1755030753571,2.17448029,4598.8,4598.7,4.1568]
["bitfinex","ETHUSD",1755030753938,2.28304883,4599.3,4598.0,0.001]
["bitfinex","ETHUSD",1755030754196,2.17466945,4598.4,4598.3,4.048]
["bitfinex","ETHUSD",1755030755135,2.17466945,4598.4,4598.3,4.046]
["bitfinex","ETHUSD",1755030756930,2.17466945,4598.4,4598.3,4.045]
["bitfinex","ETHUSD",1755030757967,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030758138,2.17466945,4598.4,4598.3,4.044]
["bitfinex","ETHUSD",1755030758338,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030758538,5.03126945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030759254,5.75185438,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030760936,2.89525438,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030761141,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030761340,5.03126945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030763854,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030764354,5.03126945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755030766359,5.03126945,4598.4,4597.3,4.1388]
["bitfinex","ETHUSD",1755030766360,2.17503814,4597.7,4597.3,4.1388]
["bitfinex","ETHUSD",1755030766581,2.17505257,4597.6,4597.3,4.1388]
["bitfinex","ETHUSD",1755030766766,2.17504482,4597.7,4597.3,4.1388]
["bitfinex","ETHUSD",1755030767153,2.17510311,4597.5,4597.3,4.1388]
["bitfinex","ETHUSD",1755030767361,0.1088,4597.9,4597.3,4.1388]
["bitfinex","ETHUSD",1755030767558,2.17514247,4597.4,4597.3,4.1388]
["bitfinex","ETHUSD",1755030767855,2.17505091,4597.6,4597.3,4.1388]
["bitfinex","ETHUSD",1755030768291,2.17509958,4597.5,4597.3,0.1088]
["bitfinex","ETHUSD",1755030768576,2.17506214,4597.6,4597.4,4.026]
["bitfinex","ETHUSD",1755030768757,2.28372465,4597.9,4597.4,4.026]
["bitfinex","ETHUSD",1755030768944,2.17495323,4597.8,4597.5,4.025]
["bitfinex","ETHUSD",1755030769140,2.17503001,4597.7,4597.3,0.1088]
["bitfinex","ETHUSD",1755030769347,0.1088,4597.9,4597.3,0.1088]
["bitfinex","ETHUSD",1755030769549,2.41,4597.7,4597.3,4.1328]
["bitfinex","ETHUSD",1755030769763,2.1750957,4597.5,4597.3,4.1328]
["bitfinex","ETHUSD",1755030769972,2.17509516,4597.5,4597.3,4.1328]
["bitfinex","ETHUSD",1755030770176,2.5188,4597.9,4597.3,4.1328]
["bitfinex","ETHUSD",1755030770586,2.28371693,4597.9,4597.3,4.1328]
["bitfinex","ETHUSD",1755030770889,0.1088,4597.9,4597.3,4.1328]
["bitfinex","ETHUSD",1755030771298,2.17500261,4597.7,4597.3,4.1328]
["bitfinex","ETHUSD",1755030771445,2.17514004,4597.5,4597.3,4.1328]
["bitfinex","ETHUSD",1755030771645,2.17514247,4597.4,4597.3,4.1298]
["bitfinex","ETHUSD",1755030772069,2.17514247,4597.4,4596.3,0.336]
["bitfinex","ETHUSD",1755030772070,2.17533307,4597.0,4596.2,2.23482474]
["bitfinex","ETHUSD",1755030772251,2.175196,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1755030772450,5.14055042,4597.4,4596.7,0.1088]
["bitfinex","ETHUSD",1755030772652,2.17519609,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1755030772865,2.1752371,4597.2,4596.7,0.1088]
["bitfinex","ETHUSD",1755030773152,2.17529222,4597.1,4596.7,0.1088]
["bitfinex","ETHUSD",1755030773350,2.17533814,4597.0,4596.7,0.1088]
["bitfinex","ETHUSD",1755030773976,2.9654,4597.4,4596.7,0.1088]
["bitfinex","ETHUSD",1755030774163,2.17538852,4596.9,4596.7,0.1088]
["bitfinex","ETHUSD",1755030774500,2.17518978,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1755030774660,2.17556836,4596.5,4596.2,0.93082474]
["bitfinex","ETHUSD",1755030774864,2.17566303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755030775062,0.1088,4596.4,4596.2,0.001]
["bitfinex","ETHUSD",1755030775473,2.62226303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755030775681,5.52292661,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755030775876,2.1757577,4596.1,4596.0,5.0]
["bitfinex","ETHUSD",1755030776086,2.17571582,4596.2,4596.0,5.0]
["bitfinex","ETHUSD",1755030776285,0.1088,4596.3,4596.0,5.0]
["bitfinex","ETHUSD",1755030776873,2.1757577,4596.1,4596.0,5.0]
["bitfinex","ETHUSD",1755030777067,2.8566,4596.2,4596.0,5.0]
["bitfinex","ETHUSD",1755030777270,2.41,4596.2,4596.0,5.0]
["bitfinex","ETHUSD",1755030777470,0.1088,4596.4,4596.0,5.0]
["bitfinex","ETHUSD",1755030777788,2.17566769,4596.3,4596.0,5.0]
["bitfinex","ETHUSD",1755030778094,0.1088,4596.4,4596.0,5.0]
["bitfinex","ETHUSD",1755030778784,2.41,4596.8,4596.0,5.0]
["bitfinex","ETHUSD",1755030778986,2.41,4596.3,4596.0,5.0]
["bitfinex","ETHUSD",1755030779187,2.7209,4596.2,4596.0,9.01]
["bitfinex","ETHUSD",1755030779369,2.17567373,4596.3,4596.0,9.01]
["bitfinex","ETHUSD",1755030779370,2.7209,4596.1,4596.0,9.01]
["bitfinex","ETHUSD",1755030779566,4.8966577,4596.1,4596.0,5.0]
["bitfinex","ETHUSD",1755030779790,5.39720347,4596.1,4596.0,5.0]
["bitfinex","ETHUSD",1755030779960,3.22144577,4596.1,4596.0,5.0]
["bitfinex","ETHUSD",1755030780286,5.39720347,4596.1,4596.0,5.0]
["bitfinex","ETHUSD",1755030780487,5.94720347,4596.1,4596.0,0.45148895]
["bitfinex","ETHUSD",1755030780694,2.72604178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755030780862,0.1088,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755030781363,5.00574178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755030781698,5.55574178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755030784390,9.00774178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755030784596,10.67611267,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755030785107,2.7262312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030785397,2.8350312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030785898,5.5559312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030786099,0.6588,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030786262,0.1088,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030787194,2.2850312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030787398,5.0059312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030787564,6.00204862,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755030787892,6.00204862,4595.1,4593.7,3.997]
["bitfinex","ETHUSD",1755030787893,0.44611742,4595.1,4593.7,13.33374966]
["bitfinex","ETHUSD",1755030788096,0.55,4595.0,4593.3,0.001]
["bitfinex","ETHUSD",1755030788403,0.55,4595.0,4593.4,6.17301169]
["bitfinex","ETHUSD",1755030788560,0.55,4595.4,4593.7,12.99774966]
["bitfinex","ETHUSD",1755030788790,2.64635289,4595.7,4593.8,1.2605]
["bitfinex","ETHUSD",1755030789010,0.4704,4596.2,4594.4,12.99774966]
["bitfinex","ETHUSD",1755030789211,3.995,4596.3,4594.5,4.331]
["bitfinex","ETHUSD",1755030789411,1.35955776,4596.2,4594.2,0.336]
["bitfinex","ETHUSD",1755030789616,2.17618585,4595.2,4593.9,1.2605]
["bitfinex","ETHUSD",1755030789894,0.4704,4595.1,4593.5,3.994]
["bitfinex","ETHUSD",1755030790099,2.7209,4595.6,4593.8,12.99774966]
["bitfinex","ETHUSD",1755030790300,0.55,4595.5,4593.8,12.99774966]
["bitfinex","ETHUSD",1755030790500,0.55,4595.4,4593.8,12.99774966]
["bitfinex","ETHUSD",1755030790708,0.55,4595.2,4593.3,0.001]
["bitfinex","ETHUSD",1755030790905,2.17633285,4594.9,4593.4,7.102]
["bitfinex","ETHUSD",1755030791226,1.0204,4594.8,4593.5,3.992]
["bitfinex","ETHUSD",1755030791399,0.55,4594.7,4593.6,3.991]
["bitfinex","ETHUSD",1755030791599,0.55,4595.2,4593.9,12.99774966]
["bitfinex","ETHUSD",1755030791911,2.7209,4595.5,4594.0,2.670066]
["bitfinex","ETHUSD",1755030792113,2.17604515,4595.5,4594.1,4.147066]
["bitfinex","ETHUSD",1755030792452,0.55,4596.0,4594.0,0.336]
["bitfinex","ETHUSD",1755030792453,2.17613333,4595.4,4594.0,0.336]
["bitfinex","ETHUSD",1755030792598,0.55,4595.5,4594.0,0.336]
["bitfinex","ETHUSD",1755030792799,2.72605367,4595.5,4594.0,0.336]
["bitfinex","ETHUSD",1755030793104,4.4604,4595.7,4594.0,0.336]
["bitfinex","ETHUSD",1755030793105,0.55,4595.6,4594.0,0.336]
["bitfinex","ETHUSD",1755030793312,0.55,4595.4,4593.4,0.336]
["bitfinex","ETHUSD",1755030793494,0.55,4594.8,4593.5,3.989]
["bitfinex","ETHUSD",1755030793693,0.55,4594.8,4593.6,3.988]
["bitfinex","ETHUSD",1755030793694,3.2709,4594.8,4593.6,3.988]
["bitfinex","ETHUSD",1755030793891,2.17649669,4594.6,4593.7,3.988]
["bitfinex","ETHUSD",1755030794096,0.55,4594.8,4593.7,3.988]
["bitfinex","ETHUSD",1755030794293,2.17608913,4595.4,4593.8,18.76694966]
["bitfinex","ETHUSD",1755030794495,0.55,4595.5,4593.8,18.76694966]
["bitfinex","ETHUSD",1755030794496,2.1761979,4595.2,4593.9,3.596264]
["bitfinex","ETHUSD",1755030794724,2.17613813,4595.3,4593.9,3.596264]
["bitfinex","ETHUSD",1755030794915,2.17620086,4595.2,4593.9,3.381986]
["bitfinex","ETHUSD",1755030795119,2.17620086,4595.2,4593.9,4.899972]
["bitfinex","ETHUSD",1755030795315,3.987,4595.9,4593.9,4.899972]
["bitfinex","ETHUSD",1755030795316,0.4704,4596.3,4594.5,12.99774966]
["bitfinex","ETHUSD",1755030795539,2.2505,4596.8,4595.2,12.99774966]
["bitfinex","ETHUSD",1755030795707,2.1759202,4595.8,4594.5,12.99774966]
["bitfinex","ETHUSD",1755030795897,2.1757577,4596.1,4594.6,7.084183]
["bitfinex","ETHUSD",1755030796097,2.17563097,4596.4,4594.7,0.336]
["bitfinex","ETHUSD",1755030796320,0.35852981,4596.7,4594.8,7.590419]
["bitfinex","ETHUSD",1755030796525,1.33479806,4596.9,4595.3,12.99774966]
["bitfinex","ETHUSD",1755030796842,2.17486223,4598.0,4595.3,12.99774966]
["bitfinex","ETHUSD",1755030796843,2.17537866,4597.0,4595.4,4.32]
["bitfinex","ETHUSD",1755030797132,0.4704,4597.0,4595.3,12.99774966]
["bitfinex","ETHUSD",1755030797341,2.17542131,4596.9,4595.5,3.983]
["bitfinex","ETHUSD",1755030797538,2.17544513,4596.8,4595.5,3.983]
["bitfinex","ETHUSD",1755030797724,2.17544513,4596.8,4595.5,4.14558301]
["bitfinex","ETHUSD",1755030797920,0.1088,4596.3,4595.7,0.1088]
["bitfinex","ETHUSD",1755030798303,0.002,4596.7,4595.7,0.4448]
["bitfinex","ETHUSD",1755030798504,0.1088,4596.6,4595.7,0.4448]
["bitfinex","ETHUSD",1755030798912,0.002,4596.7,4596.0,12.99774966]
["bitfinex","ETHUSD",1755030799099,0.002,4596.7,4596.2,0.1088]
["bitfinex","ETHUSD",1755030799706,0.002,4596.7,4596.3,0.336]
["bitfinex","ETHUSD",1755030800429,0.002,4596.7,4596.4,1.2605]
["bitfinex","ETHUSD",1755030800640,0.002,4596.7,4596.2,0.1088]
["bitfinex","ETHUSD",1755030800812,0.002,4596.7,4596.3,17.837749]
["bitfinex","ETHUSD",1755030801142,0.002,4596.7,4596.4,2.17561569]
["bitfinex","ETHUSD",1755030801429,0.002,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755030802119,2.2505,4599.6,4597.4,1.304]
["bitfinex","ETHUSD",1755030802318,0.1088,4599.6,4598.0,14.30174966]
["bitfinex","ETHUSD",1755030802632,0.1088,4599.6,4598.8,0.1088]
["bitfinex","ETHUSD",1755030802810,0.1088,4599.6,4598.8,4.0828]
["bitfinex","ETHUSD",1755030803906,0.1088,4599.6,4598.8,4.0808]
["bitfinex","ETHUSD",1755030805106,0.1088,4599.6,4598.8,0.1088]
["bitfinex","ETHUSD",1755030805334,0.1088,4599.6,4598.8,4.0778]
["bitfinex","ETHUSD",1755030805508,0.1088,4599.6,4598.8,4.23948361]
["bitfinex","ETHUSD",1755030805911,0.5792,4599.6,4598.8,0.1088]
["bitfinex","ETHUSD",1755030806102,0.4704,4599.6,4598.8,3.968]
["bitfinex","ETHUSD",1755030806431,2.17433399,4599.2,4598.8,3.968]
["bitfinex","ETHUSD",1755030806608,0.1088,4599.3,4598.8,3.968]
["bitfinex","ETHUSD",1755030807014,0.4724,4598.9,4598.6,0.1088]
["bitfinex","ETHUSD",1755030807346,0.4724,4598.9,4597.5,0.16762202]
["bitfinex","ETHUSD",1755030807347,0.1088,4598.7,4597.7,16.96274966]
["bitfinex","ETHUSD",1755030807635,0.1088,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1755030807846,0.1088,4598.6,4598.0,2.639539]
["bitfinex","ETHUSD",1755030808017,0.1088,4598.6,4598.1,11.661279]
["bitfinex","ETHUSD",1755030808220,0.1088,4598.8,4598.1,4.0728]
["bitfinex","ETHUSD",1755030808433,2.28329677,4598.8,4598.1,4.0728]
["bitfinex","ETHUSD",1755030808607,3.2709,4598.7,4597.8,3.963]
["bitfinex","ETHUSD",1755030808807,0.1088,4598.3,4597.8,3.963]
["bitfinex","ETHUSD",1755030809039,0.002,4598.9,4598.2,0.1088]
["bitfinex","ETHUSD",1755030809040,0.1108,4598.9,4598.2,0.1088]
["bitfinex","ETHUSD",1755030809250,0.1108,4598.9,4598.3,3.963]
["bitfinex","ETHUSD",1755030809540,0.55,4598.7,4597.4,0.16461416]
["bitfinex","ETHUSD",1755030809754,0.1088,4597.8,4597.4,3.962]
["bitfinex","ETHUSD",1755030810435,2.9328,4598.6,4597.4,3.962]
["bitfinex","ETHUSD",1755030810615,0.1088,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755030810815,0.1088,4597.7,4597.0,0.1088]
["bitfinex","ETHUSD",1755030811014,0.5561,4597.7,4597.1,3.96]
["bitfinex","ETHUSD",1755030811214,2.17514615,4597.4,4597.1,3.96]
["bitfinex","ETHUSD",1755030811417,2.9328,4597.4,4597.0,4.0678]
["bitfinex","ETHUSD",1755030811618,2.17532447,4597.1,4596.2,12.99774966]
["bitfinex","ETHUSD",1755030811843,2.9328,4597.3,4596.6,3.959]
["bitfinex","ETHUSD",1755030812048,0.55,4597.9,4596.6,3.959]
["bitfinex","ETHUSD",1755030812049,0.55,4597.8,4596.6,3.959]
["bitfinex","ETHUSD",1755030812211,0.55,4597.6,4596.2,13.16374066]
["bitfinex","ETHUSD",1755030812549,0.55,4597.4,4596.3,3.958]
["bitfinex","ETHUSD",1755030812704,0.34828,4597.3,4596.3,3.958]
["bitfinex","ETHUSD",1755030812907,2.4855,4597.2,4596.3,3.958]
["bitfinex","ETHUSD",1755030813108,2.17537039,4597.0,4596.3,3.958]
["bitfinex","ETHUSD",1755030813406,0.4473,4597.0,4596.1,3.957]
["bitfinex","ETHUSD",1755030813637,2.9328,4597.0,4596.1,3.957]
["bitfinex","ETHUSD",1755030813844,0.55,4597.5,4596.1,3.957]
["bitfinex","ETHUSD",1755030813845,2.4855,4599.7,4597.1,2.17528441]
["bitfinex","ETHUSD",1755030814112,0.002,4599.8,4598.3,10.62609583]
["bitfinex","ETHUSD",1755030814317,0.002,4599.8,4598.8,2.17448029]
["bitfinex","ETHUSD",1755030814554,0.002,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755030814739,0.002,4599.8,4599.7,17.97183236]
["bitfinex","ETHUSD",1755030814973,0.002,4599.8,4599.7,24.94640236]
["bitfinex","ETHUSD",1755030815139,0.002,4599.8,4599.7,8.35770036]
["bitfinex","ETHUSD",1755030815339,0.002,4599.8,4599.7,2.36667236]
["bitfinex","ETHUSD",1755030815540,0.002,4599.8,4599.7,6.32055353]
["bitfinex","ETHUSD",1755030815843,0.002,4599.8,4599.7,4.1465137]
["bitfinex","ETHUSD",1755030816040,0.002,4599.8,4599.7,0.1925137]
["bitfinex","ETHUSD",1755030816336,0.002,4599.8,4599.7,11.2532637]
["bitfinex","ETHUSD",1755030816540,0.002,4599.8,4599.7,13.9930437]
["bitfinex","ETHUSD",1755030816840,0.002,4599.8,4599.7,6.97153]
["bitfinex","ETHUSD",1755030817144,0.002,4599.8,4599.7,3.95]
["bitfinex","ETHUSD",1755030817345,2.9348,4599.8,4599.7,3.95]
["bitfinex","ETHUSD",1755030817651,0.002,4599.8,4599.7,3.95]
["bitfinex","ETHUSD",1755030817848,0.002,4599.8,4598.8,10.62609583]
["bitfinex","ETHUSD",1755030818016,0.002,4599.8,4598.9,3.95]
["bitfinex","ETHUSD",1755030818355,0.002,4599.8,4599.0,3.949]
["bitfinex","ETHUSD",1755030818654,0.002,4599.8,4598.6,12.80062661]
["bitfinex","ETHUSD",1755030818655,0.002,4599.8,4598.6,10.62609583]
["bitfinex","ETHUSD",1755030818839,0.002,4599.8,4598.7,3.840875]
["bitfinex","ETHUSD",1755030819018,0.002,4599.8,4598.8,3.948]
["bitfinex","ETHUSD",1755030819218,0.002,4599.8,4598.9,3.948]
["bitfinex","ETHUSD",1755030819417,0.55,4599.5,4597.7,10.62609583]
["bitfinex","ETHUSD",1755030819622,0.55,4599.5,4596.7,2.17546223]
["bitfinex","ETHUSD",1755030819623,0.55,4599.3,4597.8,3.947]
["bitfinex","ETHUSD",1755030819930,6.234,4600.9,4597.8,3.947]
["bitfinex","ETHUSD",1755030819931,0.002,4602.0,4600.8,1.304]
["bitfinex","ETHUSD",1755030820236,62.8654498,4604.3,4602.8,2.17259059]
["bitfinex","ETHUSD",1755030820426,62.8654498,4604.3,4602.8,42.30702275]
["bitfinex","ETHUSD",1755030820630,62.8654498,4604.3,4602.8,38.15773786]
["bitfinex","ETHUSD",1755030820938,62.8654498,4604.3,4602.8,39.30923843]
["bitfinex","ETHUSD",1755030821623,62.8654498,4604.3,4602.8,16.88231743]
["bitfinex","ETHUSD",1755030821824,65.3509498,4604.3,4602.8,28.67447543]
["bitfinex","ETHUSD",1755030822040,0.4473,4604.1,4602.8,25.40358343]
["bitfinex","ETHUSD",1755030822214,0.1088,4604.0,4602.8,29.34758343]
["bitfinex","ETHUSD",1755030822416,0.4473,4604.1,4602.8,23.87534643]
["bitfinex","ETHUSD",1755030822731,62.8654498,4604.3,4602.8,24.79984643]
["bitfinex","ETHUSD",1755030823037,62.8654498,4604.3,4602.9,33.942]
["bitfinex","ETHUSD",1755030823447,62.8654498,4604.3,4603.2,2.17238828]
["bitfinex","ETHUSD",1755030823649,62.8654498,4604.3,4604.2,0.1088]
["bitfinex","ETHUSD",1755030824038,62.8654498,4604.3,4604.2,3.941]
["bitfinex","ETHUSD",1755030824219,65.51930548,4604.3,4603.9,0.1088]
["bitfinex","ETHUSD",1755030824418,65.07200548,4604.3,4604.2,3.941]
["bitfinex","ETHUSD",1755030824643,67.55750548,4604.3,4603.9,0.1088]
["bitfinex","ETHUSD",1755030824823,2.4855,4604.2,4603.9,0.1088]
["bitfinex","ETHUSD",1755030825022,2.9328,4604.2,4603.7,3.941]
["bitfinex","ETHUSD",1755030825227,2.4855,4604.2,4603.7,3.941]
["bitfinex","ETHUSD",1755030825531,0.4473,4604.1,4603.7,3.941]
["bitfinex","ETHUSD",1755030825965,62.9742498,4604.3,4603.7,3.941]
["bitfinex","ETHUSD",1755030826734,0.69925566,4604.2,4603.7,3.941]
["bitfinex","ETHUSD",1755030826937,0.69925566,4604.2,4603.9,0.1088]
["bitfinex","ETHUSD",1755030827133,0.69925566,4604.2,4604.0,3.938]
["bitfinex","ETHUSD",1755030827836,62.8654498,4604.3,4604.1,3.546444]
["bitfinex","ETHUSD",1755030828029,62.8654498,4604.3,4604.2,10.62609583]
["bitfinex","ETHUSD",1755030828266,62.8654498,4604.3,4604.2,14.56209583]
["bitfinex","ETHUSD",1755030828785,62.8654498,4604.3,4604.2,0.19104258]
["bitfinex","ETHUSD",1755030828934,67.03165594,4604.3,4604.2,4.12604258]
["bitfinex","ETHUSD",1755030830262,64.54615594,4604.3,4604.2,4.12604258]
["bitfinex","ETHUSD",1755030830481,62.8654498,4604.3,4604.2,4.12604258]
["bitfinex","ETHUSD",1755030831062,62.8654498,4604.3,4604.2,3.935]
["bitfinex","ETHUSD",1755030831637,62.8654498,4604.3,4604.2,3.933]
["bitfinex","ETHUSD",1755030832563,62.8654498,4604.3,4604.0,0.1088]
["bitfinex","ETHUSD",1755030832764,2.9328,4604.2,4604.0,0.1088]
["bitfinex","ETHUSD",1755030832950,2.9328,4604.2,4603.9,3.931]
["bitfinex","ETHUSD",1755030832951,0.1088,4604.1,4603.9,3.931]
["bitfinex","ETHUSD",1755030833153,3.0416,4604.1,4604.0,3.931]
["bitfinex","ETHUSD",1755030833781,3.0416,4604.1,4603.4,0.1088]
["bitfinex","ETHUSD",1755030833979,2.65385568,4604.0,4603.5,3.93]
["bitfinex","ETHUSD",1755030834180,0.1088,4603.8,4603.2,0.1088]
["bitfinex","ETHUSD",1755030834365,0.1088,4603.8,4603.1,0.92843094]
["bitfinex","ETHUSD",1755030834366,2.9328,4603.7,4603.1,0.92843094]
["bitfinex","ETHUSD",1755030834682,0.4473,4603.6,4603.1,4.85743094]
["bitfinex","ETHUSD",1755030834891,0.1088,4603.2,4602.7,3.929]
["bitfinex","ETHUSD",1755030835095,5.10525963,4603.1,4602.3,0.1088]
["bitfinex","ETHUSD",1755030835272,5.10529695,4603.0,4602.3,0.1088]
["bitfinex","ETHUSD",1755030835481,0.1088,4602.9,4602.3,4.0368]
["bitfinex","ETHUSD",1755030835878,3.21285467,4602.8,4602.3,0.1088]
["bitfinex","ETHUSD",1755030836180,2.17305533,4601.9,4600.2,10.62609583]
["bitfinex","ETHUSD",1755030836383,0.1088,4601.6,4601.0,0.1088]
["bitfinex","ETHUSD",1755030836546,0.1088,4601.6,4601.1,7.587]
["bitfinex","ETHUSD",1755030836746,0.1088,4601.6,4601.1,3.927]
["bitfinex","ETHUSD",1755030837077,2.9328,4601.5,4601.0,10.73489583]
["bitfinex","ETHUSD",1755030837282,0.4473,4601.5,4601.1,3.927]
["bitfinex","ETHUSD",1755030837577,0.1088,4601.6,4601.1,3.927]
["bitfinex","ETHUSD",1755030839161,2.8962,4601.5,4601.0,4.0338]
["bitfinex","ETHUSD",1755030839482,2.8962,4601.4,4600.9,3.925]
["bitfinex","ETHUSD",1755030839698,2.17310392,4601.8,4600.9,3.925]
["bitfinex","ETHUSD",1755030839857,2.8962,4601.7,4600.2,10.62609583]
["bitfinex","ETHUSD",1755030840057,0.4424,4601.6,4600.2,10.62609583]
["bitfinex","ETHUSD",1755030840300,0.55,4601.4,4599.2,5.21]
["bitfinex","ETHUSD",1755030840610,2.17426387,4599.3,4598.0,0.2949662]
["bitfinex","ETHUSD",1755030840810,0.55,4600.5,4597.2,3.924]
["bitfinex","ETHUSD",1755030840811,0.55,4599.1,4597.2,3.924]
["bitfinex","ETHUSD",1755030840957,2.8962,4599.0,4597.3,3.924]
["bitfinex","ETHUSD",1755030841150,2.8962,4599.0,4597.4,3.924]
["bitfinex","ETHUSD",1755030841151,2.17448029,4598.8,4597.4,3.924]
["bitfinex","ETHUSD",1755030841365,2.17452868,4598.7,4597.4,3.924]
["bitfinex","ETHUSD",1755030841706,1.12442,4598.9,4597.4,14.55009583]
["bitfinex","ETHUSD",1755030842203,0.4424,4598.9,4597.4,14.55009583]
["bitfinex","ETHUSD",1755030842406,2.4538,4598.8,4597.5,3.923]
["bitfinex","ETHUSD",1755030842590,2.4538,4598.8,4596.7,10.62609583]
["bitfinex","ETHUSD",1755030842591,0.4424,4598.7,4597.6,3.923]
["bitfinex","ETHUSD",1755030842792,0.4424,4598.7,4597.7,3.923]
["bitfinex","ETHUSD",1755030842965,0.4424,4598.7,4597.8,3.923]
["bitfinex","ETHUSD",1755030844593,0.4424,4598.7,4596.8,0.15938776]
["bitfinex","ETHUSD",1755030844790,2.74342,4598.6,4596.9,3.923]
["bitfinex","ETHUSD",1755030845101,0.4424,4598.5,4596.9,3.923]
["bitfinex","ETHUSD",1755030845303,0.4424,4598.5,4597.3,10.62609583]
["bitfinex","ETHUSD",1755030846773,0.4424,4599.1,4597.3,10.62609583]
["bitfinex","ETHUSD",1755030847404,2.61677218,4599.1,4597.4,3.7603]
["bitfinex","ETHUSD",1755030847602,0.28962,4599.0,4597.4,3.92]
["bitfinex","ETHUSD",1755030847802,0.4424,4599.1,4597.4,6.09513616]
["bitfinex","ETHUSD",1755030848179,2.61673923,4599.1,4597.4,3.92]
["bitfinex","ETHUSD",1755030848501,2.61674284,4599.1,4597.4,3.92]
["bitfinex","ETHUSD",1755030848706,2.17439168,4599.0,4597.4,3.92]
["bitfinex","ETHUSD",1755030848897,2.17443809,4598.9,4597.4,3.92]
["bitfinex","ETHUSD",1755030849095,0.47911428,4598.9,4597.3,10.62609583]
["bitfinex","ETHUSD",1755030849294,2.17451891,4598.8,4597.5,3.918]
["bitfinex","ETHUSD",1755030849681,0.1088,4598.4,4597.8,0.1088]
["bitfinex","ETHUSD",1755030850095,0.1088,4598.4,4598.1,10.62609583]
["bitfinex","ETHUSD",1755030850295,0.1088,4598.7,4598.2,3.917]
["bitfinex","ETHUSD",1755030850493,2.8962,4598.6,4598.2,3.917]
["bitfinex","ETHUSD",1755030850702,0.4424,4598.5,4598.2,3.917]
["bitfinex","ETHUSD",1755030850906,0.4424,4598.5,4598.0,3.917]
["bitfinex","ETHUSD",1755030851101,0.1088,4598.7,4598.0,3.917]
["bitfinex","ETHUSD",1755030851278,0.1088,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755030851279,3.27755926,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755030851604,0.1088,4598.1,4597.2,3.916]
["bitfinex","ETHUSD",1755030851807,0.1088,4597.2,4596.8,3.916]
["bitfinex","ETHUSD",1755030852007,2.8962,4597.1,4596.0,5.0]
["bitfinex","ETHUSD",1755030852209,0.1088,4596.5,4596.0,19.54209583]
["bitfinex","ETHUSD",1755030852396,0.1088,4596.5,4596.0,15.62609583]
["bitfinex","ETHUSD",1755030852584,0.1088,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1755030852795,0.1088,4597.2,4596.4,0.1098]
["bitfinex","ETHUSD",1755030853695,0.71495926,4598.7,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030853907,0.4424,4598.3,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030854208,0.1088,4597.6,4597.0,3.914]
["bitfinex","ETHUSD",1755030854410,0.55,4598.2,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030854578,0.55,4598.2,4597.0,3.914]
["bitfinex","ETHUSD",1755030854771,0.55,4598.2,4597.1,3.914]
["bitfinex","ETHUSD",1755030854977,1.11209517,4598.2,4597.1,3.914]
["bitfinex","ETHUSD",1755030855175,0.1088,4597.4,4597.1,3.914]
["bitfinex","ETHUSD",1755030855411,2.8962,4597.3,4596.8,0.1088]
["bitfinex","ETHUSD",1755030855606,2.8962,4597.2,4596.5,3.914]
["bitfinex","ETHUSD",1755030855811,0.1088,4596.9,4596.4,0.001]
["bitfinex","ETHUSD",1755030856179,2.4538,4597.9,4596.4,0.001]
["bitfinex","ETHUSD",1755030856400,0.1088,4597.2,4597.0,10.62609583]
["bitfinex","ETHUSD",1755030856604,0.1088,4597.2,4597.1,3.912]
["bitfinex","ETHUSD",1755030856978,0.0588,4597.2,4597.1,3.912]
["bitfinex","ETHUSD",1755030857307,0.5012,4597.2,4596.5,0.1088]
["bitfinex","ETHUSD",1755030857520,0.0588,4597.2,4596.5,2.28432177]
["bitfinex","ETHUSD",1755030857707,0.0588,4597.2,4596.6,3.911]
["bitfinex","ETHUSD",1755030857908,0.0588,4597.2,4596.7,3.912]
["bitfinex","ETHUSD",1755030858110,0.5012,4597.2,4596.7,3.912]
["bitfinex","ETHUSD",1755030858279,0.4424,4597.1,4596.6,3.911]
["bitfinex","ETHUSD",1755030858478,0.1088,4596.9,4596.6,3.911]
["bitfinex","ETHUSD",1755030859116,0.1088,4596.9,4596.5,3.91]
["bitfinex","ETHUSD",1755030859117,0.5512,4596.9,4596.5,3.91]
["bitfinex","ETHUSD",1755030859297,0.1088,4596.9,4596.5,3.91]
["bitfinex","ETHUSD",1755030859681,0.5512,4596.9,4596.5,3.91]
["bitfinex","ETHUSD",1755030859877,0.1088,4596.9,4596.5,3.91]
["bitfinex","ETHUSD",1755030860083,0.4424,4596.8,4596.5,3.91]
["bitfinex","ETHUSD",1755030860284,0.4424,4596.7,4596.5,3.91]
["bitfinex","ETHUSD",1755030860480,0.1088,4596.9,4596.5,3.91]
["bitfinex","ETHUSD",1755030861311,2.4538,4597.7,4596.5,3.91]
["bitfinex","ETHUSD",1755030861611,0.1088,4597.2,4596.6,0.1088]
["bitfinex","ETHUSD",1755030861817,0.1088,4597.2,4597.0,10.62609583]
["bitfinex","ETHUSD",1755030861980,0.4424,4598.3,4597.0,10.62609583]
["bitfinex","ETHUSD",1755030862311,0.1088,4597.7,4597.0,10.73489583]
["bitfinex","ETHUSD",1755030863630,0.1088,4597.2,4596.8,3.906]
["bitfinex","ETHUSD",1755030863844,0.1088,4597.2,4596.9,3.906]
["bitfinex","ETHUSD",1755030865516,0.1088,4597.2,4596.6,0.1088]
["bitfinex","ETHUSD",1755030865717,0.1088,4597.2,4596.7,3.904]
["bitfinex","ETHUSD",1755030869761,0.1088,4597.4,4597.0,10.62609583]
["bitfinex","ETHUSD",1755030870060,0.002,4597.8,4597.0,10.62609583]
["bitfinex","ETHUSD",1755030870061,0.1088,4597.7,4597.4,5.1591]
["bitfinex","ETHUSD",1755030870253,0.002,4597.8,4597.0,10.62609583]
["bitfinex","ETHUSD",1755030870254,0.002,4597.8,4597.5,3.9]
["bitfinex","ETHUSD",1755030870450,0.002,4597.8,4597.7,0.1088]
["bitfinex","ETHUSD",1755030871847,0.002,4597.8,4597.5,3.899]
["bitfinex","ETHUSD",1755030872067,0.1088,4597.6,4596.8,0.1088]
["bitfinex","ETHUSD",1755030872228,0.75904,4597.5,4596.6,0.1088]
["bitfinex","ETHUSD",1755030872439,0.1088,4597.2,4596.5,0.001]
["bitfinex","ETHUSD",1755030872741,2.8696,4597.4,4596.5,0.001]
["bitfinex","ETHUSD",1755030872944,0.461,4597.1,4596.5,0.001]
["bitfinex","ETHUSD",1755030873358,0.1088,4596.9,4596.5,0.001]
["bitfinex","ETHUSD",1755030873569,0.461,4597.1,4596.5,0.001]
["bitfinex","ETHUSD",1755030873866,0.1088,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1755030874229,2.9784,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1755030874551,5.15392103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1755030874874,0.55,4595.3,4593.4,3.896]
["bitfinex","ETHUSD",1755030875089,0.55,4595.1,4593.4,3.896]
["bitfinex","ETHUSD",1755030875458,2.17633339,4594.9,4593.4,3.896]
["bitfinex","ETHUSD",1755030875661,3.895,4595.5,4593.7,0.16409956]
["bitfinex","ETHUSD",1755030875662,0.461,4595.0,4593.7,0.16409956]
["bitfinex","ETHUSD",1755030875860,0.461,4594.8,4593.7,0.16409956]
["bitfinex","ETHUSD",1755030876171,0.55,4595.3,4593.8,3.895]
["bitfinex","ETHUSD",1755030876463,0.461,4596.1,4594.9,10.62609583]
["bitfinex","ETHUSD",1755030876758,0.461,4596.1,4594.1,2.17667669]
["bitfinex","ETHUSD",1755030876963,0.55,4595.9,4594.5,6.07151261]
["bitfinex","ETHUSD",1755030877165,2.17699814,4597.8,4595.7,10.62609583]
["bitfinex","ETHUSD",1755030877328,0.461,4596.6,4595.7,10.62609583]
["bitfinex","ETHUSD",1755030877826,3.894,4597.5,4595.7,10.62609583]
["bitfinex","ETHUSD",1755030878033,0.461,4597.0,4595.7,3.893]
["bitfinex","ETHUSD",1755030878263,0.55,4596.9,4595.1,2.17618847]
["bitfinex","ETHUSD",1755030878436,0.55,4596.9,4595.5,2.17601851]
["bitfinex","ETHUSD",1755030878760,0.55,4596.9,4595.2,6.06917085]
["bitfinex","ETHUSD",1755030878761,0.55,4596.9,4595.6,10.62609583]
["bitfinex","ETHUSD",1755030878960,0.8504,4597.4,4595.6,10.62609583]
["bitfinex","ETHUSD",1755030879262,0.7869,4597.4,4595.6,12.80204559]
["bitfinex","ETHUSD",1755030879559,0.55,4597.2,4595.1,10.62609583]
["bitfinex","ETHUSD",1755030879761,0.55,4597.0,4595.3,2.17613648]
["bitfinex","ETHUSD",1755030880067,0.55,4596.8,4595.4,3.892]
["bitfinex","ETHUSD",1755030880257,0.55,4596.6,4595.1,10.62609583]
["bitfinex","ETHUSD",1755030880460,2.17562441,4596.4,4595.5,3.891]
["bitfinex","ETHUSD",1755030880824,2.17572617,4596.2,4595.1,10.62609583]
["bitfinex","ETHUSD",1755030881028,0.26367262,4596.1,4595.1,3.89]
["bitfinex","ETHUSD",1755030881224,2.17574806,4596.2,4595.1,3.89]
["bitfinex","ETHUSD",1755030881534,0.55,4596.2,4595.0,3.89]
["bitfinex","ETHUSD",1755030881749,2.72571775,4596.2,4595.0,3.89]
["bitfinex","ETHUSD",1755030881952,2.17586475,4595.9,4595.0,3.89]
["bitfinex","ETHUSD",1755030882156,0.26368647,4595.9,4594.9,3.89]
["bitfinex","ETHUSD",1755030882665,0.461,4596.7,4595.1,10.62609583]
["bitfinex","ETHUSD",1755030882830,4.9096485,4597.4,4595.9,10.62609583]
["bitfinex","ETHUSD",1755030883027,2.7345,4597.4,4596.0,3.889]
["bitfinex","ETHUSD",1755030883732,4.90968911,4597.4,4596.0,3.889]
["bitfinex","ETHUSD",1755030884074,2.17529329,4597.1,4596.0,3.888]
["bitfinex","ETHUSD",1755030884427,0.53706891,4597.3,4594.7,10.62609583]
["bitfinex","ETHUSD",1755030884428,0.55,4596.9,4594.7,10.62609583]
["bitfinex","ETHUSD",1755030884631,2.17569272,4596.3,4594.7,10.62609583]
["bitfinex","ETHUSD",1755030884855,0.461,4596.2,4594.8,3.887]
["bitfinex","ETHUSD",1755030885251,0.1088,4595.6,4595.0,0.1088]
["bitfinex","ETHUSD",1755030885563,0.55,4596.8,4595.5,10.62609583]
["bitfinex","ETHUSD",1755030885767,0.1088,4596.0,4595.5,10.62609583]
["bitfinex","ETHUSD",1755030886065,2.8696,4597.1,4595.5,10.62609583]
["bitfinex","ETHUSD",1755030886264,0.1088,4596.3,4595.6,5.5712]
["bitfinex","ETHUSD",1755030886470,0.1088,4596.3,4595.8,2.17589397]
["bitfinex","ETHUSD",1755030886784,0.1088,4596.7,4596.0,0.1088]
["bitfinex","ETHUSD",1755030886943,0.1088,4596.7,4596.5,10.62609583]
["bitfinex","ETHUSD",1755030887147,0.1088,4597.2,4596.6,7.63692103]
["bitfinex","ETHUSD",1755030887348,0.01167791,4597.7,4596.6,5.4614]
["bitfinex","ETHUSD",1755030887570,0.1088,4597.5,4597.0,2.17529019]
["bitfinex","ETHUSD",1755030887774,0.1088,4597.5,4597.3,10.62609583]
["bitfinex","ETHUSD",1755030887940,0.0988,4597.5,4597.3,10.62609583]
["bitfinex","ETHUSD",1755030888762,0.0988,4597.5,4597.1,3.884]
["bitfinex","ETHUSD",1755030888960,0.0988,4597.5,4596.8,0.1088]
["bitfinex","ETHUSD",1755030888961,0.461,4597.4,4597.0,3.883]
["bitfinex","ETHUSD",1755030889162,2.4086,4597.4,4597.0,3.883]
["bitfinex","ETHUSD",1755030889371,2.4086,4597.4,4596.4,10.62609583]
["bitfinex","ETHUSD",1755030889372,0.1088,4597.1,4596.4,10.62609583]
["bitfinex","ETHUSD",1755030889573,0.1088,4597.1,4596.8,2.1754111]
["bitfinex","ETHUSD",1755030889875,0.1088,4597.1,4596.4,10.62609583]
["bitfinex","ETHUSD",1755030890063,0.1088,4597.1,4596.5,3.90375568]
["bitfinex","ETHUSD",1755030890244,0.1088,4597.3,4596.8,2.17542638]
["bitfinex","ETHUSD",1755030891077,0.1088,4597.3,4597.2,10.62609583]
["bitfinex","ETHUSD",1755030891778,0.002,4599.2,4597.3,0.30504018]
["bitfinex","ETHUSD",1755030892074,0.1088,4598.7,4598.2,2.17476403]
["bitfinex","ETHUSD",1755030892246,0.1088,4598.7,4598.2,6.05376403]
["bitfinex","ETHUSD",1755030892448,0.1088,4598.7,4598.2,3.879]
["bitfinex","ETHUSD",1755030893245,0.1088,4598.7,4598.2,6.05376403]
["bitfinex","ETHUSD",1755030893445,0.002,4598.5,4598.2,6.05376403]
["bitfinex","ETHUSD",1755030894381,0.002,4598.5,4598.2,3.879]
["bitfinex","ETHUSD",1755030894579,0.002,4598.5,4598.1,10.57609583]
["bitfinex","ETHUSD",1755030895885,0.002,4598.5,4598.2,3.876]
["bitfinex","ETHUSD",1755030896762,0.002,4598.5,4598.2,3.875]
["bitfinex","ETHUSD",1755030896943,0.002,4598.5,4598.2,6.04976403]
["bitfinex","ETHUSD",1755030897144,0.002,4598.5,4598.2,3.875]
["bitfinex","ETHUSD",1755030897345,0.002,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755030897545,0.002,4598.5,4597.6,10.62609583]
["bitfinex","ETHUSD",1755030897546,0.002,4598.5,4598.1,3.874]
["bitfinex","ETHUSD",1755030897784,0.109332,4598.3,4598.1,3.874]
["bitfinex","ETHUSD",1755030898172,2.8696,4598.2,4598.1,3.873]
["bitfinex","ETHUSD",1755030898507,2.8696,4598.2,4597.9,3.873]
["bitfinex","ETHUSD",1755030898680,0.1088,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1755030898900,0.1088,4597.7,4597.2,3.872]
["bitfinex","ETHUSD",1755030899382,0.443,4597.6,4596.8,10.73489583]
["bitfinex","ETHUSD",1755030899891,0.443,4597.6,4596.9,3.871]
["bitfinex","ETHUSD",1755030900102,0.1088,4597.3,4597.0,3.871]
["bitfinex","ETHUSD",1755030900296,0.1088,4597.3,4597.1,3.871]
["bitfinex","ETHUSD",1755030900593,0.1088,4596.9,4596.4,3.87]
["bitfinex","ETHUSD",1755030900749,0.1088,4596.5,4596.1,3.87]
["bitfinex","ETHUSD",1755030900952,0.1088,4596.5,4595.9,10.62609583]
["bitfinex","ETHUSD",1755030900953,0.1088,4596.5,4596.2,3.87]
["bitfinex","ETHUSD",1755030901399,2.7263,4596.4,4595.9,10.62609583]
["bitfinex","ETHUSD",1755030901576,0.443,4596.9,4596.1,3.87]
["bitfinex","ETHUSD",1755030901779,0.1088,4596.2,4596.1,3.87]
["bitfinex","ETHUSD",1755030902114,0.1088,4597.5,4596.8,0.1088]
["bitfinex","ETHUSD",1755030902320,0.1088,4597.5,4596.5,2.17554586]
["bitfinex","ETHUSD",1755030902613,0.1088,4597.5,4596.8,0.1088]
["bitfinex","ETHUSD",1755030902799,0.1088,4597.5,4596.9,3.868]
["bitfinex","ETHUSD",1755030903294,0.443,4597.6,4596.9,3.868]
["bitfinex","ETHUSD",1755030903483,0.1088,4597.1,4596.9,3.868]
["bitfinex","ETHUSD",1755030903680,2.17477523,4598.2,4596.9,3.868]
["bitfinex","ETHUSD",1755030903681,0.443,4599.5,4597.1,12.080891]
["bitfinex","ETHUSD",1755030903988,0.443,4599.5,4598.1,10.62609583]
["bitfinex","ETHUSD",1755030904180,0.443,4599.5,4598.2,6.04176403]
["bitfinex","ETHUSD",1755030904707,0.443,4599.5,4598.2,3.867]
["bitfinex","ETHUSD",1755030904878,0.443,4599.1,4598.2,3.866]
["bitfinex","ETHUSD",1755030906109,0.397532,4599.1,4598.2,3.866]
["bitfinex","ETHUSD",1755030906310,2.2833,4599.0,4597.3,10.62609583]
["bitfinex","ETHUSD",1755030906513,2.2833,4599.0,4597.4,3.865]
["bitfinex","ETHUSD",1755030906808,2.2833,4599.0,4597.5,11.090081]
["bitfinex","ETHUSD",1755030907013,0.55,4598.9,4597.3,10.62609583]
["bitfinex","ETHUSD",1755030907181,2.2833,4598.8,4596.5,15.84309583]
["bitfinex","ETHUSD",1755030907378,0.55,4598.7,4596.6,9.290315]
["bitfinex","ETHUSD",1755030907589,0.55,4598.5,4596.6,3.864]
["bitfinex","ETHUSD",1755030907814,0.55,4598.3,4596.5,18.01863669]
["bitfinex","ETHUSD",1755030908009,2.17485076,4598.1,4596.6,3.863]
["bitfinex","ETHUSD",1755030908185,2.7263,4598.0,4596.5,15.84309583]
["bitfinex","ETHUSD",1755030908384,4.08062422,4599.1,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030908385,2.2833,4598.5,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030908594,0.44578276,4598.4,4597.0,3.863]
["bitfinex","ETHUSD",1755030908793,0.443,4598.3,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030908999,0.443,4598.3,4597.1,3.862]
["bitfinex","ETHUSD",1755030909183,2.2833,4598.5,4597.2,5.384894]
["bitfinex","ETHUSD",1755030909395,2.2833,4598.5,4597.3,4.097006]
["bitfinex","ETHUSD",1755030909601,2.2833,4598.5,4597.4,3.862]
["bitfinex","ETHUSD",1755030909808,2.77358366,4598.5,4597.4,3.862]
["bitfinex","ETHUSD",1755030910330,0.443,4598.4,4597.4,3.862]
["bitfinex","ETHUSD",1755030910626,0.443,4598.4,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030910785,4.45801674,4598.3,4597.0,3.86]
["bitfinex","ETHUSD",1755030910985,0.75659375,4598.2,4597.1,3.86]
["bitfinex","ETHUSD",1755030911232,0.443,4598.1,4597.2,3.86]
["bitfinex","ETHUSD",1755030911393,0.443,4598.1,4597.3,3.86]
["bitfinex","ETHUSD",1755030911896,2.61781817,4598.1,4597.4,3.86]
["bitfinex","ETHUSD",1755030912101,0.7075853,4598.0,4597.4,3.86]
["bitfinex","ETHUSD",1755030912409,0.552,4598.8,4597.4,14.48609583]
["bitfinex","ETHUSD",1755030912410,0.55,4598.6,4597.4,14.48609583]
["bitfinex","ETHUSD",1755030912719,0.55,4598.4,4597.4,14.48609583]
["bitfinex","ETHUSD",1755030913034,2.72457767,4598.6,4597.4,10.62609583]
["bitfinex","ETHUSD",1755030913326,0.55,4598.4,4597.5,3.858]
["bitfinex","ETHUSD",1755030913536,0.55,4598.6,4597.5,3.858]
["bitfinex","ETHUSD",1755030913699,2.2833,4598.7,4597.5,3.858]
["bitfinex","ETHUSD",1755030913700,0.1088,4597.6,4597.5,3.858]
["bitfinex","ETHUSD",1755030914640,0.1088,4597.8,4597.5,5.4344]
["bitfinex","ETHUSD",1755030914943,0.1088,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1755030915245,0.1088,4597.8,4597.7,11.67396454]
["bitfinex","ETHUSD",1755030915428,0.1088,4598.6,4597.7,11.231764]
["bitfinex","ETHUSD",1755030915600,0.1088,4598.6,4597.7,0.1088]
["bitfinex","ETHUSD",1755030915799,0.1088,4598.6,4597.8,2.17495323]
["bitfinex","ETHUSD",1755030916003,0.1108,4598.8,4598.1,0.1088]
["bitfinex","ETHUSD",1755030916610,0.1108,4598.8,4598.2,3.855]
["bitfinex","ETHUSD",1755030917304,2.3941,4598.8,4598.1,0.1088]
["bitfinex","ETHUSD",1755030917504,2.3941,4598.8,4596.6,6.87414669]
["bitfinex","ETHUSD",1755030917505,0.1088,4598.3,4597.7,0.1088]
["bitfinex","ETHUSD",1755030917706,0.1088,4597.9,4597.5,3.854]
["bitfinex","ETHUSD",1755030917941,0.1088,4597.9,4597.4,3.854]
["bitfinex","ETHUSD",1755030918148,0.1088,4597.9,4597.4,3.853]
["bitfinex","ETHUSD",1755030918829,0.5518,4597.9,4597.4,3.853]
["bitfinex","ETHUSD",1755030919215,0.1088,4597.9,4597.4,3.853]
["bitfinex","ETHUSD",1755030920042,0.1088,4597.9,4597.1,0.1088]
["bitfinex","ETHUSD",1755030920204,0.443,4597.8,4597.2,3.852]
["bitfinex","ETHUSD",1755030920406,0.1088,4597.5,4597.3,3.851]
["bitfinex","ETHUSD",1755030920805,0.5518,4597.5,4596.8,10.62609583]
["bitfinex","ETHUSD",1755030921007,0.5518,4597.5,4596.9,3.85]
["bitfinex","ETHUSD",1755030921231,0.5518,4597.5,4596.8,10.62609583]
["bitfinex","ETHUSD",1755030921431,0.443,4597.5,4596.9,3.85]
["bitfinex","ETHUSD",1755030921632,0.1088,4597.1,4596.6,0.1088]
["bitfinex","ETHUSD",1755030921836,0.1088,4597.1,4596.9,3.85]
["bitfinex","ETHUSD",1755030922239,0.443,4598.6,4597.1,6.09436126]
["bitfinex","ETHUSD",1755030922436,0.443,4598.6,4597.0,1.5764]
["bitfinex","ETHUSD",1755030922437,0.1088,4597.7,4597.6,10.62609583]
["bitfinex","ETHUSD",1755030922640,0.1088,4598.2,4597.6,10.62609583]
["bitfinex","ETHUSD",1755030922839,0.443,4598.2,4597.7,3.848]
["bitfinex","ETHUSD",1755030923041,2.2833,4598.6,4597.8,3.848]
["bitfinex","ETHUSD",1755030923217,0.1088,4598.0,4597.9,3.848]
["bitfinex","ETHUSD",1755030923411,0.1088,4598.0,4597.5,10.62609583]
["bitfinex","ETHUSD",1755030923610,0.1088,4598.0,4597.6,3.848]
["bitfinex","ETHUSD",1755030925045,0.1088,4598.0,4597.5,10.62609583]
["bitfinex","ETHUSD",1755030925252,0.1088,4598.0,4597.6,3.846]
["bitfinex","ETHUSD",1755030925949,0.5518,4598.0,4597.6,3.846]
["bitfinex","ETHUSD",1755030926146,2.7263,4597.9,4597.7,3.846]
["bitfinex","ETHUSD",1755030926349,2.7263,4597.9,4597.2,0.1088]
["bitfinex","ETHUSD",1755030926350,0.443,4597.8,4597.2,0.1088]
["bitfinex","ETHUSD",1755030926525,0.443,4597.8,4597.3,3.845]
["bitfinex","ETHUSD",1755030926858,2.17459112,4598.6,4597.3,3.845]
["bitfinex","ETHUSD",1755030926859,0.1088,4597.7,4597.3,3.845]
["bitfinex","ETHUSD",1755030927529,0.1088,4597.7,4597.2,0.1088]
["bitfinex","ETHUSD",1755030927730,0.002,4598.8,4597.5,12.80118329]
["bitfinex","ETHUSD",1755030927939,0.27283,4598.7,4597.6,2.17504022]
["bitfinex","ETHUSD",1755030928140,0.1088,4598.2,4597.7,15.550964]
["bitfinex","ETHUSD",1755030928340,0.1088,4598.2,4597.8,2.17495207]
["bitfinex","ETHUSD",1755030928545,0.1088,4598.2,4597.7,6.12675643]
["bitfinex","ETHUSD",1755030928743,0.1088,4598.2,4597.7,3.9518]
["bitfinex","ETHUSD",1755030928930,0.1088,4598.2,4597.8,2.17490839]
["bitfinex","ETHUSD",1755030929647,0.1088,4598.2,4597.9,3.75130531]
["bitfinex","ETHUSD",1755030929845,0.002,4598.8,4598.4,2.17465393]
["bitfinex","ETHUSD",1755030930046,0.1108,4598.8,4598.5,3.842]
["bitfinex","ETHUSD",1755030930658,0.1108,4598.8,4598.5,6.01659728]
["bitfinex","ETHUSD",1755030930847,0.1108,4598.8,4598.5,3.842]
["bitfinex","ETHUSD",1755030931030,0.1108,4598.8,4598.5,6.01661078]
["bitfinex","ETHUSD",1755030932058,0.1108,4598.8,4598.5,3.842]
["bitfinex","ETHUSD",1755030932363,0.002,4598.8,4598.5,3.842]
["bitfinex","ETHUSD",1755030932563,0.002,4598.8,4598.5,3.9508]
["bitfinex","ETHUSD",1755030932756,0.002,4598.8,4598.5,6.12541087]
["bitfinex","ETHUSD",1755030933126,0.4341,4598.8,4598.5,0.1088]
["bitfinex","ETHUSD",1755030933326,0.4341,4598.8,4598.5,3.9468]
["bitfinex","ETHUSD",1755030933522,2.6969,4598.7,4598.5,0.1088]
["bitfinex","ETHUSD",1755030933852,2.8057,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1755030934055,2.8057,4598.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030934056,2.6969,4598.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030934253,0.1088,4597.7,4597.5,0.001]
["bitfinex","ETHUSD",1755030934663,2.6969,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030935038,5.42194785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030935254,6.19251877,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030935762,2.72510986,4597.5,4596.0,12.79814585]
["bitfinex","ETHUSD",1755030935949,2.17519217,4597.3,4596.0,10.622351]
["bitfinex","ETHUSD",1755030936270,0.1088,4596.5,4596.0,12.79810996]
["bitfinex","ETHUSD",1755030936830,0.1088,4596.5,4595.7,2.17593998]
["bitfinex","ETHUSD",1755030936831,0.4321,4596.4,4595.2,10.62709583]
["bitfinex","ETHUSD",1755030937031,0.1088,4596.2,4595.5,0.1088]
["bitfinex","ETHUSD",1755030937240,0.1088,4596.2,4595.6,2.17598773]
["bitfinex","ETHUSD",1755030937767,0.4321,4597.4,4596.1,10.62609583]
["bitfinex","ETHUSD",1755030937934,0.1088,4597.1,4596.9,10.62609583]
["bitfinex","ETHUSD",1755030938442,0.4321,4597.9,4597.1,2.17524441]
["bitfinex","ETHUSD",1755030938645,0.1088,4597.4,4597.1,2.17528441]
["bitfinex","ETHUSD",1755030938840,0.1088,4597.4,4597.0,3.833]
["bitfinex","ETHUSD",1755030939335,2.2648,4597.9,4596.1,10.62609583]
["bitfinex","ETHUSD",1755030939539,0.4321,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1755030939869,0.4321,4597.3,4596.8,3.831]
["bitfinex","ETHUSD",1755030940044,0.4321,4597.3,4596.1,10.62609583]
["bitfinex","ETHUSD",1755030940045,2.6969,4597.2,4596.9,3.832]
["bitfinex","ETHUSD",1755030940243,0.1088,4597.1,4596.8,3.832]
["bitfinex","ETHUSD",1755030940474,0.1088,4597.1,4596.9,3.831]
["bitfinex","ETHUSD",1755030940846,0.002,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1755030941036,0.002,4598.8,4598.7,16.63162341]
["bitfinex","ETHUSD",1755030941570,0.002,4598.8,4598.7,14.56589583]
["bitfinex","ETHUSD",1755030941773,0.002,4598.8,4598.7,16.73942341]
["bitfinex","ETHUSD",1755030941973,0.002,4598.8,4598.7,16.82637241]
["bitfinex","ETHUSD",1755030942773,0.002,4599.4,4598.9,2.17443301]
["bitfinex","ETHUSD",1755030942969,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755030943269,0.002,4599.4,4599.3,10.7884519]
["bitfinex","ETHUSD",1755030943440,0.002,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1755030943641,0.002,4599.4,4599.3,3.9368]
["bitfinex","ETHUSD",1755030943847,0.002,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1755030944249,2.6989,4599.4,4599.3,3.828]
["bitfinex","ETHUSD",1755030944455,2.6989,4599.4,4599.3,3.827]
["bitfinex","ETHUSD",1755030945067,2.96879,4599.4,4599.3,3.827]
["bitfinex","ETHUSD",1755030945249,0.002,4599.4,4599.3,3.827]
["bitfinex","ETHUSD",1755030947067,2.6989,4599.4,4599.1,3.824]
["bitfinex","ETHUSD",1755030947238,0.4341,4599.4,4598.9,0.1088]
["bitfinex","ETHUSD",1755030947438,0.002,4599.4,4599.0,3.824]
["bitfinex","ETHUSD",1755030949149,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755030949362,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1755030949674,0.002,4600.0,4599.9,31.56270613]
["bitfinex","ETHUSD",1755030949885,0.002,4600.0,4599.9,12.90885613]
["bitfinex","ETHUSD",1755030950045,0.002,4600.0,4599.9,16.72985613]
["bitfinex","ETHUSD",1755030950375,0.002,4600.5,4600.3,2.17377127]
["bitfinex","ETHUSD",1755030950582,0.002,4600.5,4600.3,5.99477127]
["bitfinex","ETHUSD",1755030950877,0.002,4600.5,4597.2,3.63647159]
["bitfinex","ETHUSD",1755030951086,0.002,4600.5,4597.4,2.9181]
["bitfinex","ETHUSD",1755030951087,0.55,4600.2,4597.4,2.9181]
["bitfinex","ETHUSD",1755030951377,2.17476451,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755030951545,0.55,4598.7,4598.5,0.001]
["bitfinex","ETHUSD",1755030951746,3.00605487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030951977,5.37965487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030952275,5.81175487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030953167,9.62975487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030953744,5.81175487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030954062,9.62975487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030956150,5.81175487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030956346,9.62775487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030957081,3.54695487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030957251,2.28337487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030957578,0.1088,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030957953,0.1088,4598.6,4598.5,2.9191]
["bitfinex","ETHUSD",1755030958284,0.1088,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030958456,2.28337487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030958845,2.94381236,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030959145,0.33713749,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030959350,0.1088,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030960380,3.16197487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755030960567,2.72481133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755030960770,2.72504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030961451,5.53034785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030961776,6.30088032,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030963368,3.93298032,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030963677,7.74498032,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030964270,7.30658032,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030964455,7.74398032,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030964651,10.11188032,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030965288,5.56893247,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030965459,5.13153247,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030965651,7.30658032,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030966489,1.32053247,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030966790,6.53504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030967358,3.16244785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030967562,6.97144785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030968062,9.33934785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030968481,2.72504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030968691,9.82835009,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030969199,7.46045009,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030969877,4.84800224,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030970201,4.358,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030970357,4.4668,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030971371,0.6588,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030971580,4.4658,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030971786,2.83384785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030972084,6.63984785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1755030972291,2.289,4597.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030972587,0.55,4596.8,4595.2,0.001]
["bitfinex","ETHUSD",1755030972785,0.55,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030972989,2.72613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030973182,6.53113648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030973380,4.355,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030973761,6.53113648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030973973,7.40185913,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030974565,10.20715913,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1755030974768,2.72661014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030974966,6.53061014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030975167,2.72661014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030975396,3.65432455,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030975592,9.82622455,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030975795,7.02092455,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030976103,3.804,4594.9,4594.2,2.74960001]
["bitfinex","ETHUSD",1755030976296,3.804,4594.8,4594.2,1e-08]
["bitfinex","ETHUSD",1755030976500,0.55,4594.6,4594.2,1e-08]
["bitfinex","ETHUSD",1755030976798,3.803,4594.5,4594.2,1e-08]
["bitfinex","ETHUSD",1755030977103,3.803,4595.1,4594.3,2.7496]
["bitfinex","ETHUSD",1755030977302,3.803,4595.2,4594.3,2.7496]
["bitfinex","ETHUSD",1755030977470,3.803,4595.2,4594.4,0.4584]
["bitfinex","ETHUSD",1755030977673,3.803,4595.3,4594.4,0.4584]
["bitfinex","ETHUSD",1755030978197,0.55,4595.3,4594.4,0.4584]
["bitfinex","ETHUSD",1755030978367,5.219,4597.4,4594.4,0.4584]
["bitfinex","ETHUSD",1755030978368,0.4374,4596.4,4594.5,2.2912]
["bitfinex","ETHUSD",1755030978700,2.17590259,4595.8,4594.6,0.4584]
["bitfinex","ETHUSD",1755030978918,3.802,4595.7,4594.6,0.4584]
["bitfinex","ETHUSD",1755030979208,3.802,4595.7,4594.7,2.2912]
["bitfinex","ETHUSD",1755030979372,4.1822,4595.7,4594.7,2.2912]
["bitfinex","ETHUSD",1755030979565,2.17603228,4595.6,4594.7,2.2912]
["bitfinex","ETHUSD",1755030980098,2.1752233,4597.3,4594.8,2.7496]
["bitfinex","ETHUSD",1755030980298,2.17546124,4596.8,4595.0,2.17627856]
["bitfinex","ETHUSD",1755030980607,2.17477382,4598.2,4595.1,13.740923]
["bitfinex","ETHUSD",1755030980766,5.871721,4599.2,4595.0,3.801]
["bitfinex","ETHUSD",1755030980767,2.17538743,4596.9,4595.5,2.17602852]
["bitfinex","ETHUSD",1755030980973,5.97644322,4596.8,4595.6,2.7496]
["bitfinex","ETHUSD",1755030981212,0.75262802,4596.8,4595.8,2.17589098]
["bitfinex","ETHUSD",1755030981506,3.801,4597.3,4595.9,2.7496]
["bitfinex","ETHUSD",1755030981719,2.17553583,4596.6,4595.9,2.7496]
["bitfinex","ETHUSD",1755030982011,2.17559884,4596.5,4595.3,2.7496]
["bitfinex","ETHUSD",1755030982212,0.55,4596.6,4595.3,2.7496]
["bitfinex","ETHUSD",1755030982367,0.1088,4595.6,4595.3,2.7496]
["bitfinex","ETHUSD",1755030982704,0.1088,4595.6,4595.4,2.7496]
["bitfinex","ETHUSD",1755030982878,2.72552954,4596.6,4594.8,2.7496]
["bitfinex","ETHUSD",1755030983078,0.1088,4595.0,4594.8,2.7496]
["bitfinex","ETHUSD",1755030983399,0.09741838,4595.0,4594.8,2.7496]
["bitfinex","ETHUSD",1755030983771,2.17651663,4594.5,4594.2,1e-08]
["bitfinex","ETHUSD",1755030983970,0.1088,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030984401,2.28541014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030984882,2.83541014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030985708,3.71640492,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030986408,6.52170492,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030986620,3.60760492,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030986917,4.15380492,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030987403,3.71640492,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030987807,2.83541014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030989482,0.1088,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030989679,2.28541014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030990109,0.1088,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1755030990308,3.796,4596.0,4594.2,6.55520001]
["bitfinex","ETHUSD",1755030990508,3.796,4596.0,4594.3,2.7592]
["bitfinex","ETHUSD",1755030990509,0.3796,4595.9,4594.3,2.7592]
["bitfinex","ETHUSD",1755030990708,2.17548446,4596.7,4594.4,3.795]
["bitfinex","ETHUSD",1755030990911,5.97053421,4596.6,4594.5,2.7592]
["bitfinex","ETHUSD",1755030991211,3.795,4596.6,4594.6,0.4453]
["bitfinex","ETHUSD",1755030991414,3.795,4596.6,4594.7,2.3139]
["bitfinex","ETHUSD",1755030991833,2.17561569,4596.4,4594.8,0.4453]
["bitfinex","ETHUSD",1755030991984,0.59706157,4596.3,4594.8,2.6216514]
["bitfinex","ETHUSD",1755030992180,0.59706157,4596.3,4594.8,0.4453]
["bitfinex","ETHUSD",1755030992409,2.17589972,4595.9,4594.8,0.4453]
["bitfinex","ETHUSD",1755030992610,0.55,4595.9,4594.8,0.4453]
["bitfinex","ETHUSD",1755030992790,2.72585239,4595.9,4594.8,0.4453]
["bitfinex","ETHUSD",1755030992991,0.55,4596.0,4594.8,0.4453]
["bitfinex","ETHUSD",1755030993208,0.55,4595.8,4594.0,5.0]
["bitfinex","ETHUSD",1755030993413,2.72591645,4595.8,4594.1,4.93589305]
["bitfinex","ETHUSD",1755030993594,0.55,4595.6,4594.1,2.7592]
["bitfinex","ETHUSD",1755030993792,2.72633899,4594.9,4594.0,5.0]
["bitfinex","ETHUSD",1755030994009,0.4281,4595.7,4594.0,5.0]
["bitfinex","ETHUSD",1755030994010,0.55,4595.0,4594.0,5.0]
["bitfinex","ETHUSD",1755030994193,1.20202328,4595.0,4594.0,5.0]
["bitfinex","ETHUSD",1755030994386,2.17661014,4594.3,4594.0,5.0]
["bitfinex","ETHUSD",1755030994785,2.72661014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030995513,3.15471014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030996284,5.42781014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030996491,6.56754371,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030997781,3.86634371,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030997989,6.51861014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030999034,0.55,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030999183,2.72661014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755030999625,3.15471014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031000313,3.26351014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031000513,0.4281,4595.4,4594.1,0.001]
["bitfinex","ETHUSD",1755031000713,2.17661014,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031000892,2.16637542,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031001097,5.96655963,4594.5,4594.1,0.001]
["bitfinex","ETHUSD",1755031001522,2.72657633,4594.4,4594.1,0.001]
["bitfinex","ETHUSD",1755031001723,3.37826777,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031002015,3.80636777,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031003428,3.37826777,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031004021,6.07946777,4594.3,4594.1,0.001]
["bitfinex","ETHUSD",1755031004733,0.55,4594.2,4593.6,0.001]
["bitfinex","ETHUSD",1755031004914,2.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031005239,2.72689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031008032,3.15499444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031008341,2.72689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031008501,3.59596423,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031008706,2.72708401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1755031008905,6.51208401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1755031009103,0.55,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1755031009308,6.51227361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031009532,7.65134124,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031009738,8.07944124,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031010039,7.65034124,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031010271,7.65034124,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031010539,7.75914124,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031010739,3.97514124,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031010910,3.8928,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031011606,6.07007361,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031012809,3.8928,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031013009,6.07007361,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031013210,3.8928,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031013715,0.1088,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031013915,0.1088,4592.9,4592.8,2.31390001]
["bitfinex","ETHUSD",1755031014138,0.1088,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031014322,0.1088,4592.9,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031016129,0.1088,4593.2,4592.8,2.75920001]
["bitfinex","ETHUSD",1755031016339,0.1088,4593.2,4592.9,0.4453]
["bitfinex","ETHUSD",1755031016724,0.1088,4593.2,4593.0,2.3139]
["bitfinex","ETHUSD",1755031017058,0.1088,4593.2,4593.1,0.4453]
["bitfinex","ETHUSD",1755031017437,2.1767736,4594.0,4593.1,2.7592]
["bitfinex","ETHUSD",1755031017638,0.1088,4593.5,4593.2,0.4453]
["bitfinex","ETHUSD",1755031018028,0.1088,4593.5,4593.3,2.7592]
["bitfinex","ETHUSD",1755031018256,0.1088,4593.5,4593.4,2.7592]
["bitfinex","ETHUSD",1755031018661,0.0995927,4593.5,4593.4,2.7592]
["bitfinex","ETHUSD",1755031019763,2.17666151,4594.2,4593.4,2.7592]
["bitfinex","ETHUSD",1755031020064,0.1088,4593.7,4593.5,0.44]
["bitfinex","ETHUSD",1755031020356,0.1088,4593.7,4593.6,2.8248]
["bitfinex","ETHUSD",1755031020760,1.54983699,4597.0,4593.6,2.8248]
["bitfinex","ETHUSD",1755031020761,0.1088,4594.0,4593.6,2.8248]
["bitfinex","ETHUSD",1755031020963,0.1088,4594.0,4593.7,2.8248]
["bitfinex","ETHUSD",1755031021131,0.1088,4594.0,4593.4,0.1088]
["bitfinex","ETHUSD",1755031021457,0.1088,4594.0,4593.8,2.8248]
["bitfinex","ETHUSD",1755031021658,0.1088,4594.0,4593.9,2.8248]
["bitfinex","ETHUSD",1755031022640,0.002,4595.0,4593.9,2.8248]
["bitfinex","ETHUSD",1755031022869,0.1088,4594.2,4594.0,3.775]
["bitfinex","ETHUSD",1755031023037,0.1088,4594.2,4594.1,2.8248]
["bitfinex","ETHUSD",1755031024835,0.1088,4594.2,4593.4,0.1088]
["bitfinex","ETHUSD",1755031025038,0.1088,4593.5,4593.1,2.3848]
["bitfinex","ETHUSD",1755031025871,0.1088,4593.5,4593.2,2.8248]
["bitfinex","ETHUSD",1755031026869,0.1088,4593.5,4593.3,2.8248]
["bitfinex","ETHUSD",1755031027247,0.002,4595.0,4593.4,5.00183661]
["bitfinex","ETHUSD",1755031027447,0.1088,4594.1,4593.6,2.17694183]
["bitfinex","ETHUSD",1755031027652,0.1088,4594.1,4593.7,2.8248]
["bitfinex","ETHUSD",1755031028139,0.1088,4594.1,4593.8,0.44]
["bitfinex","ETHUSD",1755031028339,0.1088,4594.1,4593.9,0.19461738]
["bitfinex","ETHUSD",1755031028540,0.1088,4594.1,4594.0,0.19461738]
["bitfinex","ETHUSD",1755031028856,0.1088,4594.1,4594.0,3.01941738]
["bitfinex","ETHUSD",1755031029185,0.1088,4594.1,4594.0,6.79041738]
["bitfinex","ETHUSD",1755031029392,0.1088,4594.1,4594.0,8.77255228]
["bitfinex","ETHUSD",1755031029544,0.002,4595.0,4594.2,2.17664427]
["bitfinex","ETHUSD",1755031029739,0.002,4595.0,4594.0,8.77255228]
["bitfinex","ETHUSD",1755031029740,0.002,4595.0,4594.1,3.77]
["bitfinex","ETHUSD",1755031029945,0.1088,4594.3,4594.1,3.77]
["bitfinex","ETHUSD",1755031030675,0.1088,4594.3,4593.9,3.769]
["bitfinex","ETHUSD",1755031030887,0.22853182,4594.3,4593.5,2.3848]
["bitfinex","ETHUSD",1755031031094,0.1088,4593.8,4593.6,3.769]
["bitfinex","ETHUSD",1755031031390,0.55,4595.3,4593.7,2.8248]
["bitfinex","ETHUSD",1755031031543,0.1088,4594.3,4593.7,2.9336]
["bitfinex","ETHUSD",1755031031990,0.55,4594.7,4593.3,0.44]
["bitfinex","ETHUSD",1755031032141,0.1088,4593.8,4593.6,2.17691806]
["bitfinex","ETHUSD",1755031032341,0.1088,4593.8,4593.7,5.00169444]
["bitfinex","ETHUSD",1755031032570,0.1088,4594.2,4593.7,2.8248]
["bitfinex","ETHUSD",1755031034156,0.552,4595.0,4593.8,3.767]
["bitfinex","ETHUSD",1755031034363,0.1088,4593.9,4593.8,3.767]
["bitfinex","ETHUSD",1755031035392,0.1088,4593.9,4593.8,6.5918]
["bitfinex","ETHUSD",1755031036195,0.1088,4593.9,4593.8,3.767]
["bitfinex","ETHUSD",1755031036347,0.10051789,4593.9,4593.8,3.767]
["bitfinex","ETHUSD",1755031036691,0.10051789,4593.9,4593.8,6.5918]
["bitfinex","ETHUSD",1755031037041,0.10051789,4593.9,4593.6,3.765]
["bitfinex","ETHUSD",1755031037656,0.10051789,4593.9,4593.2,0.44]
["bitfinex","ETHUSD",1755031037851,0.55,4594.9,4593.3,6.5888]
["bitfinex","ETHUSD",1755031038177,0.1088,4593.9,4593.7,2.17684845]
["bitfinex","ETHUSD",1755031038343,0.1088,4593.9,4593.8,6.5878]
["bitfinex","ETHUSD",1755031038948,0.1088,4593.9,4593.8,6.78219145]
["bitfinex","ETHUSD",1755031039149,0.1088,4593.9,4593.8,6.34219145]
["bitfinex","ETHUSD",1755031039377,0.1088,4593.9,4593.7,3.762]
["bitfinex","ETHUSD",1755031039676,0.1088,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1755031039877,0.1088,4593.9,4593.2,2.3848]
["bitfinex","ETHUSD",1755031040069,0.1088,4593.9,4593.7,2.17689444]
["bitfinex","ETHUSD",1755031040376,0.1088,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1755031040749,0.1088,4593.9,4593.6,2.17694183]
["bitfinex","ETHUSD",1755031040944,0.1088,4593.9,4593.6,2.17689945]
["bitfinex","ETHUSD",1755031041586,0.1088,4593.9,4593.5,5.93898413]
["bitfinex","ETHUSD",1755031041769,0.1088,4593.9,4593.6,2.17693877]
["bitfinex","ETHUSD",1755031041966,0.1088,4593.9,4593.5,3.762]
["bitfinex","ETHUSD",1755031042197,0.1088,4593.9,4593.0,2.8248]
["bitfinex","ETHUSD",1755031042348,2.17662028,4594.3,4593.4,3.761]
["bitfinex","ETHUSD",1755031042546,0.54877203,4594.2,4593.4,5.93802065]
["bitfinex","ETHUSD",1755031042772,0.1088,4593.5,4593.4,3.761]
["bitfinex","ETHUSD",1755031043279,0.1088,4593.5,4592.8,2.17727825]
["bitfinex","ETHUSD",1755031043483,0.1088,4593.5,4593.1,3.76]
["bitfinex","ETHUSD",1755031043865,0.4393,4593.4,4592.8,1e-08]
["bitfinex","ETHUSD",1755031044045,0.1088,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1755031044782,0.1088,4593.0,4592.9,2.8258]
["bitfinex","ETHUSD",1755031045080,0.1088,4593.3,4593.1,2.1771602]
["bitfinex","ETHUSD",1755031045292,0.1088,4593.3,4593.2,3.758]
["bitfinex","ETHUSD",1755031046769,0.1088,4593.3,4592.9,0.001]
["bitfinex","ETHUSD",1755031047084,0.1088,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031048482,2.95392254,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031048682,0.33739633,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031049452,0.1088,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031049883,0.5582,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031050255,2.73542621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031051502,5.15212621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031052209,5.70212621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031052499,6.86545333,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031053670,10.61745333,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031054204,2.71982532,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031054565,5.58592532,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031054805,7.08236769,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031057606,7.08236769,4592.9,4592.0,1e-08]
["bitfinex","ETHUSD",1755031057607,2.72765292,4592.1,4592.0,1e-08]
["bitfinex","ETHUSD",1755031057819,2.72770034,4592.0,4591.8,1e-08]
["bitfinex","ETHUSD",1755031057982,2.72774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755031058182,5.09709563,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1755031058407,2.72793749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031058713,6.47693749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031058895,6.92633749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031059289,22.37284661,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031059618,4.93449317,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031059815,5.92693749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031060020,2.17793749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031060516,6.47593749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031061183,3.17733749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031061488,6.92433749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031061710,10.25125588,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031061896,7.83455588,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031062097,3.63815588,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031062295,4.297,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031062630,0.55,4591.5,4591.4,2.85260001]
["bitfinex","ETHUSD",1755031062921,2.17793749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031063324,2.72793749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031063624,4.0426155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031063921,6.4593155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031064442,10.2053155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031065019,7.3392155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031065192,10.2053155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031066530,10.53550362,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031066710,10.2053155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031067608,10.3141155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031068125,7.4480155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031068829,7.8974155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031070221,7.4480155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031070524,7.4430155,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031071800,7.43631264,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031072621,7.88571264,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031075531,10.30241264,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031076510,4.03591264,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031076801,4.14471264,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031077101,7.88171264,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031077305,4.14471264,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031077616,2.28003463,4591.5,4591.4,2.85260001]
["bitfinex","ETHUSD",1755031077817,6.01603463,4591.5,4591.4,2.85260001]
["bitfinex","ETHUSD",1755031078997,6.01603463,4591.5,4591.4,2.41740001]
["bitfinex","ETHUSD",1755031079220,6.56603463,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031079528,7.38542236,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031080530,7.85582236,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031080739,7.38542236,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755031081312,7.38542236,4591.5,4590.4,0.001]
["bitfinex","ETHUSD",1755031081313,2.72817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031081515,6.46217468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031081808,6.56997468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031082009,2.83697468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031082217,0.1088,4591.0,4590.9,2.88050001]
["bitfinex","ETHUSD",1755031082414,2.17774777,4591.9,4590.9,2.88050001]
["bitfinex","ETHUSD",1755031082611,3.732,4591.8,4591.0,0.4503]
["bitfinex","ETHUSD",1755031082813,0.002,4592.0,4591.1,2.4302]
["bitfinex","ETHUSD",1755031083001,2.17786259,4591.7,4591.1,2.4302]
["bitfinex","ETHUSD",1755031083201,0.21995791,4592.0,4591.1,2.4302]
["bitfinex","ETHUSD",1755031083202,2.1780798,4591.2,4591.1,2.4302]
["bitfinex","ETHUSD",1755031083429,2.17817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031083631,5.91017468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031083807,2.17817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031084008,5.90917468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031084205,6.45917468,4591.0,4590.9,2.88050001]
["bitfinex","ETHUSD",1755031084707,6.45917468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031085316,0.21995791,4592.0,4590.9,2.88050001]
["bitfinex","ETHUSD",1755031085527,3.73,4591.9,4591.0,0.4503]
["bitfinex","ETHUSD",1755031085704,2.1778546,4591.7,4591.1,2.4302]
["bitfinex","ETHUSD",1755031086031,2.1778546,4591.7,4591.2,0.4503]
["bitfinex","ETHUSD",1755031086032,2.17798609,4591.4,4591.2,0.4503]
["bitfinex","ETHUSD",1755031086201,5.90803236,4591.3,4591.2,2.8805]
["bitfinex","ETHUSD",1755031086405,5.90803236,4591.3,4590.9,1e-08]
["bitfinex","ETHUSD",1755031086406,2.72817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031086709,6.45717468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031086933,0.55,4591.0,4590.9,2.88050001]
["bitfinex","ETHUSD",1755031087121,6.45717468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031087941,2.72817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031088111,6.45617468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031088722,7.26037812,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031088931,10.05647812,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031089130,4.00277812,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031089336,7.73077812,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031089525,7.7247495,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031089822,3.5263495,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031090230,7.2533495,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031090519,7.7227495,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031090917,10.0484495,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031091437,6.3224495,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031091742,10.0484495,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031092464,2.17936144,4588.5,4588.4,0.4503]
["bitfinex","ETHUSD",1755031092755,5.90436144,4588.5,4588.4,2.8805]
["bitfinex","ETHUSD",1755031092923,6.45436144,4588.5,4588.4,2.8805]
["bitfinex","ETHUSD",1755031093124,6.56316144,4588.5,4588.4,2.8805]
["bitfinex","ETHUSD",1755031093326,2.17945644,4588.3,4587.7,2.4302]
["bitfinex","ETHUSD",1755031093554,2.17904003,4589.2,4587.8,0.4503]
["bitfinex","ETHUSD",1755031093713,3.724,4589.4,4587.9,4.60984646]
["bitfinex","ETHUSD",1755031093918,0.1088,4588.6,4588.1,0.1088]
["bitfinex","ETHUSD",1755031094153,0.1088,4588.6,4588.2,2.8805]
["bitfinex","ETHUSD",1755031094320,0.1088,4588.8,4588.3,0.4503]
["bitfinex","ETHUSD",1755031094518,0.1088,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1755031094738,0.1088,4588.8,4588.7,2.8805]
["bitfinex","ETHUSD",1755031095245,0.1088,4588.8,4588.7,2.7805]
["bitfinex","ETHUSD",1755031095549,2.17948934,4588.3,4588.1,0.1088]
["bitfinex","ETHUSD",1755031095725,0.38318,4588.8,4588.2,2.4302]
["bitfinex","ETHUSD",1755031095927,3.723,4588.7,4588.2,2.4302]
["bitfinex","ETHUSD",1755031096130,2.17936144,4588.5,4588.3,2.4302]
["bitfinex","ETHUSD",1755031096434,2.1783017,4590.8,4588.4,2.4302]
["bitfinex","ETHUSD",1755031096747,0.1088,4588.6,4588.4,2.4302]
["bitfinex","ETHUSD",1755031096948,2.28811395,4588.6,4588.5,2.4302]
["bitfinex","ETHUSD",1755031097245,2.28811395,4588.6,4588.3,0.4503]
["bitfinex","ETHUSD",1755031097246,2.179364,4588.5,4588.3,0.4503]
["bitfinex","ETHUSD",1755031097421,6.01021377,4588.4,4587.9,2.4302]
["bitfinex","ETHUSD",1755031097625,6.01021377,4588.4,4587.5,0.4503]
["bitfinex","ETHUSD",1755031097626,0.1088,4588.0,4587.5,0.4503]
["bitfinex","ETHUSD",1755031097828,2.72950802,4588.2,4587.6,2.8805]
["bitfinex","ETHUSD",1755031098159,2.17936618,4588.5,4585.7,3.44778059]
["bitfinex","ETHUSD",1755031098160,0.1088,4587.4,4585.7,3.44778059]
["bitfinex","ETHUSD",1755031098313,2.3257,4588.5,4585.7,3.44778059]
["bitfinex","ETHUSD",1755031098314,2.40813825,4588.6,4586.1,0.4503]
["bitfinex","ETHUSD",1755031098514,2.17983651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755031099020,0.55,4588.3,4587.4,2.8815]
["bitfinex","ETHUSD",1755031099021,2.17946511,4588.3,4587.4,2.8815]
["bitfinex","ETHUSD",1755031099315,0.55,4588.1,4587.4,2.8815]
["bitfinex","ETHUSD",1755031099651,0.55,4588.2,4587.4,2.8815]
["bitfinex","ETHUSD",1755031099847,3.721,4588.5,4587.5,0.4503]
["bitfinex","ETHUSD",1755031100148,3.721,4588.6,4587.5,0.4503]
["bitfinex","ETHUSD",1755031100444,2.3257,4590.2,4587.5,0.4503]
["bitfinex","ETHUSD",1755031100445,3.72,4589.1,4587.6,2.45199788]
["bitfinex","ETHUSD",1755031100657,3.72,4589.1,4587.7,2.17974148]
["bitfinex","ETHUSD",1755031100832,3.72,4589.1,4588.6,2.17926895]
["bitfinex","ETHUSD",1755031101034,3.72,4589.1,4587.6,2.17974426]
["bitfinex","ETHUSD",1755031101233,3.72,4589.1,4588.7,0.4503]
["bitfinex","ETHUSD",1755031101437,3.72,4589.1,4588.6,2.4302]
["bitfinex","ETHUSD",1755031101635,3.72,4589.6,4588.9,2.17916963]
["bitfinex","ETHUSD",1755031101836,4.30987687,4589.6,4588.7,2.8805]
["bitfinex","ETHUSD",1755031102048,0.58987687,4589.6,4588.7,2.8805]
["bitfinex","ETHUSD",1755031102248,5.8988948,4589.5,4588.7,2.8805]
["bitfinex","ETHUSD",1755031102451,3.72,4589.5,4588.7,2.8805]
["bitfinex","ETHUSD",1755031102658,5.89778604,4589.8,4588.8,2.17917393]
["bitfinex","ETHUSD",1755031102854,2.17887266,4589.6,4588.7,5.05973727]
["bitfinex","ETHUSD",1755031103169,3.719,4589.6,4588.9,2.1791633]
["bitfinex","ETHUSD",1755031103324,3.719,4589.6,4588.7,2.8805]
["bitfinex","ETHUSD",1755031103854,2.72875319,4589.8,4588.9,2.17913517]
["bitfinex","ETHUSD",1755031104164,2.72875319,4589.8,4587.6,0.001]
["bitfinex","ETHUSD",1755031104165,0.4704,4591.3,4589.7,2.17879147]
["bitfinex","ETHUSD",1755031104365,3.93600553,4591.2,4589.6,2.4302]
["bitfinex","ETHUSD",1755031104574,0.4704,4591.1,4589.3,0.4503]
["bitfinex","ETHUSD",1755031104732,2.17860507,4590.1,4589.3,2.629279]
["bitfinex","ETHUSD",1755031104928,2.17822213,4590.9,4589.3,0.4503]
["bitfinex","ETHUSD",1755031104929,2.17867921,4590.0,4589.3,0.4503]
["bitfinex","ETHUSD",1755031105128,0.21786792,4590.0,4589.0,2.4302]
["bitfinex","ETHUSD",1755031105377,0.55,4590.5,4589.0,4.60932291]
["bitfinex","ETHUSD",1755031105673,0.55,4590.1,4589.1,2.17907618]
["bitfinex","ETHUSD",1755031105869,0.55,4590.1,4589.0,4.60931652]
["bitfinex","ETHUSD",1755031106037,2.17874767,4589.8,4589.0,2.4302]
["bitfinex","ETHUSD",1755031106232,0.21787477,4589.7,4588.7,0.4503]
["bitfinex","ETHUSD",1755031106665,2.1789092,4589.5,4588.4,2.4302]
["bitfinex","ETHUSD",1755031106867,0.4704,4590.1,4588.4,2.4302]
["bitfinex","ETHUSD",1755031107052,2.17903533,4589.2,4588.5,0.4503]
["bitfinex","ETHUSD",1755031107257,2.17360987,4589.2,4588.5,0.4503]
["bitfinex","ETHUSD",1755031107455,0.4704,4589.1,4587.6,5.229]
["bitfinex","ETHUSD",1755031107773,0.4704,4589.1,4587.9,2.17963029]
["bitfinex","ETHUSD",1755031107774,2.17907674,4589.1,4587.9,2.17963029]
["bitfinex","ETHUSD",1755031108064,0.55,4589.4,4588.0,2.8805]
["bitfinex","ETHUSD",1755031108268,0.55,4589.4,4588.6,2.17930697]
["bitfinex","ETHUSD",1755031108464,2.17862138,4590.1,4589.1,2.17907275]
["bitfinex","ETHUSD",1755031108670,0.4704,4590.5,4589.0,2.17907838]
["bitfinex","ETHUSD",1755031108971,0.55,4590.4,4588.9,2.17916692]
["bitfinex","ETHUSD",1755031109154,0.1088,4589.0,4588.9,2.17916692]
["bitfinex","ETHUSD",1755031109471,0.1088,4589.0,4588.9,5.11747147]
["bitfinex","ETHUSD",1755031109683,0.1088,4589.2,4588.9,2.9383]
["bitfinex","ETHUSD",1755031109974,0.1088,4589.2,4588.7,2.17925955]
["bitfinex","ETHUSD",1755031110283,0.1088,4588.8,4588.4,0.4721]
["bitfinex","ETHUSD",1755031110449,2.17883911,4589.6,4588.3,2.4662]
["bitfinex","ETHUSD",1755031110779,0.55,4588.2,4587.4,0.001]
["bitfinex","ETHUSD",1755031110937,0.55,4588.4,4587.5,0.4721]
["bitfinex","ETHUSD",1755031111281,0.1088,4587.7,4587.5,2.65192612]
["bitfinex","ETHUSD",1755031111635,0.1088,4587.7,4587.6,2.9393]
["bitfinex","ETHUSD",1755031112064,0.1088,4587.7,4587.6,2.4672]
["bitfinex","ETHUSD",1755031112239,2.1794123,4588.4,4587.6,5.11908899]
["bitfinex","ETHUSD",1755031112439,0.1088,4587.7,4587.6,2.9393]
["bitfinex","ETHUSD",1755031112768,0.1088,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031112942,2.28854148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031113141,2.73535619,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031113374,0.55561471,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031114246,2.73535619,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031114443,0.1088,4587.7,4587.6,2.9393]
["bitfinex","ETHUSD",1755031115776,0.1088,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031117377,2.28854148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031118073,2.83854148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031118477,2.28854148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031118677,2.79036143,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031119051,3.34036143,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031119253,3.80796143,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031121086,6.21436143,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031121287,3.80796143,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031121869,7.51796143,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1755031122453,9.92436143,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1755031123659,6.94156143,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1755031123894,7.40916143,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1755031124055,6.94156143,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1755031124457,2.17965805,4587.9,4587.6,1e-08]
["bitfinex","ETHUSD",1755031124656,3.708,4588.5,4587.6,2.93830001]
["bitfinex","ETHUSD",1755031124869,1.2905921,4590.2,4587.8,2.17969397]
["bitfinex","ETHUSD",1755031125200,0.46722081,4588.6,4587.7,0.4721]
["bitfinex","ETHUSD",1755031125360,0.002,4589.2,4588.9,2.17915116]
["bitfinex","ETHUSD",1755031125555,0.002,4589.2,4588.1,3.707]
["bitfinex","ETHUSD",1755031125779,0.002,4589.2,4588.2,13.05160415]
["bitfinex","ETHUSD",1755031126061,0.002,4589.2,4588.9,2.17915864]
["bitfinex","ETHUSD",1755031126263,0.002,4589.2,4588.3,2.9383]
["bitfinex","ETHUSD",1755031126557,2.18103567,4589.2,4588.3,5.11774856]
["bitfinex","ETHUSD",1755031126771,0.55,4589.1,4588.3,2.9383]
["bitfinex","ETHUSD",1755031127002,2.1792067,4588.9,4588.0,2.17959755]
["bitfinex","ETHUSD",1755031127301,0.55,4589.1,4587.8,2.9383]
["bitfinex","ETHUSD",1755031127503,0.002,4589.2,4587.8,2.4662]
["bitfinex","ETHUSD",1755031127707,0.002,4589.2,4587.9,0.4721]
["bitfinex","ETHUSD",1755031128002,0.55,4588.9,4587.6,1e-08]
["bitfinex","ETHUSD",1755031128200,0.55,4588.4,4587.6,1e-08]
["bitfinex","ETHUSD",1755031128391,0.55,4588.6,4587.6,1e-08]
["bitfinex","ETHUSD",1755031128591,2.17954271,4588.2,4587.6,1e-08]
["bitfinex","ETHUSD",1755031129100,0.55,4588.2,4587.6,1e-08]
["bitfinex","ETHUSD",1755031129301,0.55,4587.9,4587.6,1e-08]
["bitfinex","ETHUSD",1755031130070,0.55,4588.5,4587.6,1e-08]
["bitfinex","ETHUSD",1755031130271,0.55,4588.5,4587.6,2.46620001]
["bitfinex","ETHUSD",1755031130605,0.21800553,4591.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1755031130898,0.21800553,4591.2,4589.1,5.8840765]
["bitfinex","ETHUSD",1755031130899,2.17812898,4591.1,4589.1,5.8840765]
["bitfinex","ETHUSD",1755031131105,1e-08,4589.2,4589.1,11.4393775]
["bitfinex","ETHUSD",1755031131287,2.17994034,4591.5,4590.5,2.1783769]
["bitfinex","ETHUSD",1755031131498,0.21819403,4591.3,4590.1,3.705]
["bitfinex","ETHUSD",1755031131696,2.17803236,4591.3,4590.4,2.17844648]
["bitfinex","ETHUSD",1755031131999,2.17807655,4591.3,4590.2,2.9383]
["bitfinex","ETHUSD",1755031132204,2.17803236,4591.3,4590.3,2.17849265]
["bitfinex","ETHUSD",1755031132410,2.17807937,4591.3,4590.2,2.9383]
["bitfinex","ETHUSD",1755031132575,2.17812698,4591.2,4590.2,2.9383]
["bitfinex","ETHUSD",1755031132898,0.43581317,4591.1,4590.3,2.17850619]
["bitfinex","ETHUSD",1755031133085,2.17818598,4591.0,4590.2,2.4662]
["bitfinex","ETHUSD",1755031133267,0.43581317,4591.1,4589.9,3.704]
["bitfinex","ETHUSD",1755031133476,2.17828427,4590.8,4589.9,2.178682]
["bitfinex","ETHUSD",1755031133791,0.002,4591.4,4589.7,0.1088]
["bitfinex","ETHUSD",1755031133995,0.002,4591.4,4590.6,2.17835289]
["bitfinex","ETHUSD",1755031134195,0.1088,4590.6,4590.5,2.17840725]
["bitfinex","ETHUSD",1755031134396,0.1088,4590.6,4589.8,3.704]
["bitfinex","ETHUSD",1755031134598,0.1088,4590.6,4590.2,2.17850763]
["bitfinex","ETHUSD",1755031135109,0.002,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1755031135322,0.002,4592.5,4591.9,2.17774777]
["bitfinex","ETHUSD",1755031135323,0.002,4592.5,4592.3,2.17755808]
["bitfinex","ETHUSD",1755031135615,0.002,4592.5,4592.3,15.2073672]
["bitfinex","ETHUSD",1755031135825,0.002,4592.5,4592.3,18.0990672]
["bitfinex","ETHUSD",1755031136128,0.002,4592.5,4592.3,18.26514354]
["bitfinex","ETHUSD",1755031136281,0.002,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1755031136816,0.002,4592.8,4592.7,5.06906843]
["bitfinex","ETHUSD",1755031137022,0.002,4592.8,4592.7,8.77006843]
["bitfinex","ETHUSD",1755031138694,0.002,4592.8,4592.7,15.70757352]
["bitfinex","ETHUSD",1755031138894,0.002,4592.8,4592.7,5.06906843]
["bitfinex","ETHUSD",1755031139115,0.002,4592.8,4592.7,8.76906843]
["bitfinex","ETHUSD",1755031140296,0.002,4592.8,4591.9,2.2858]
["bitfinex","ETHUSD",1755031140609,0.002,4592.8,4592.0,3.699]
["bitfinex","ETHUSD",1755031140814,0.4544,4592.8,4592.1,3.699]
["bitfinex","ETHUSD",1755031141109,0.002,4592.8,4591.9,2.17774658]
["bitfinex","ETHUSD",1755031141310,0.002,4592.8,4592.0,3.699]
["bitfinex","ETHUSD",1755031141311,2.1793284,4592.8,4592.0,3.699]
["bitfinex","ETHUSD",1755031141486,0.21813284,4592.7,4592.1,3.699]
["bitfinex","ETHUSD",1755031141683,0.002,4592.8,4592.2,3.699]
["bitfinex","ETHUSD",1755031141880,2.17736843,4592.7,4592.2,3.699]
["bitfinex","ETHUSD",1755031142083,0.002,4592.8,4592.2,3.699]
["bitfinex","ETHUSD",1755031142684,0.55,4593.4,4591.3,2.2858]
["bitfinex","ETHUSD",1755031143011,2.17736843,4592.7,4591.4,3.698]
["bitfinex","ETHUSD",1755031143215,0.55,4592.5,4590.3,0.4255]
["bitfinex","ETHUSD",1755031143439,2.17764805,4592.2,4591.2,2.1780381]
["bitfinex","ETHUSD",1755031143593,2.17761992,4592.2,4591.3,3.698]
["bitfinex","ETHUSD",1755031143930,2.1776055,4592.2,4591.3,3.698]
["bitfinex","ETHUSD",1755031144130,2.17772339,4592.0,4591.3,3.698]
["bitfinex","ETHUSD",1755031144421,2.17772339,4592.0,4591.4,3.697]
["bitfinex","ETHUSD",1755031144422,0.43553289,4591.9,4591.4,3.697]
["bitfinex","ETHUSD",1755031145127,2.17761045,4592.2,4591.5,3.697]
["bitfinex","ETHUSD",1755031145287,0.1088,4591.7,4591.5,3.697]
["bitfinex","ETHUSD",1755031145494,0.1088,4591.7,4591.2,2.17804411]
["bitfinex","ETHUSD",1755031145700,0.1088,4591.7,4591.0,0.1088]
["bitfinex","ETHUSD",1755031145893,0.1088,4591.7,4591.1,3.697]
["bitfinex","ETHUSD",1755031146124,0.1088,4591.7,4591.3,2.17803236]
["bitfinex","ETHUSD",1755031146341,0.1088,4591.7,4591.4,3.697]
["bitfinex","ETHUSD",1755031147222,0.1088,4593.7,4592.2,0.2175]
["bitfinex","ETHUSD",1755031147538,0.002,4594.2,4593.7,2.17689444]
["bitfinex","ETHUSD",1755031147725,0.002,4594.2,4593.7,5.87289444]
["bitfinex","ETHUSD",1755031148437,0.002,4594.2,4593.7,7.17889444]
["bitfinex","ETHUSD",1755031148734,0.002,4594.2,4593.7,5.87289444]
["bitfinex","ETHUSD",1755031149800,0.002,4594.2,4593.7,2.17689444]
["bitfinex","ETHUSD",1755031150446,1.26988133,4597.9,4593.8,8.125952]
["bitfinex","ETHUSD",1755031150736,1e-08,4595.6,4595.5,13.47334687]
["bitfinex","ETHUSD",1755031150922,1e-08,4595.6,4595.5,17.16834687]
["bitfinex","ETHUSD",1755031151121,1e-08,4596.0,4595.9,2.72585239]
["bitfinex","ETHUSD",1755031151322,1e-08,4596.0,4595.9,6.55141091]
["bitfinex","ETHUSD",1755031151522,1e-08,4596.0,4595.9,5.54595239]
["bitfinex","ETHUSD",1755031151734,1e-08,4596.0,4595.9,13.89185891]
["bitfinex","ETHUSD",1755031152305,0.4544,4598.5,4596.5,2.72556836]
["bitfinex","ETHUSD",1755031152507,1e-08,4596.6,4596.5,21.68172945]
["bitfinex","ETHUSD",1755031152802,1e-08,4596.6,4596.5,19.87717345]
["bitfinex","ETHUSD",1755031153007,1e-08,4596.6,4596.5,25.0826108]
["bitfinex","ETHUSD",1755031153223,1e-08,4596.6,4596.5,21.2808108]
["bitfinex","ETHUSD",1755031153421,1e-08,4596.6,4596.5,25.0826108]
["bitfinex","ETHUSD",1755031153618,0.1108,4598.5,4596.9,2.17537905]
["bitfinex","ETHUSD",1755031153944,2.17487013,4598.0,4596.9,6.52717905]
["bitfinex","ETHUSD",1755031154252,0.1088,4598.0,4596.9,5.97717905]
["bitfinex","ETHUSD",1755031154552,2.62711511,4598.4,4596.9,2.72537905]
["bitfinex","ETHUSD",1755031154731,0.1088,4598.2,4596.9,6.52717905]
["bitfinex","ETHUSD",1755031154929,0.4524,4598.4,4596.9,6.52717905]
["bitfinex","ETHUSD",1755031154930,0.002,4598.5,4596.9,17.29753105]
["bitfinex","ETHUSD",1755031155251,0.002,4598.5,4596.9,14.79812305]
["bitfinex","ETHUSD",1755031155647,0.1088,4598.4,4596.9,14.37262305]
["bitfinex","ETHUSD",1755031155811,0.1088,4598.4,4596.9,14.73303205]
["bitfinex","ETHUSD",1755031156013,0.1088,4598.4,4596.9,15.66763105]
["bitfinex","ETHUSD",1755031156320,0.1088,4598.4,4596.9,11.12642805]
["bitfinex","ETHUSD",1755031156516,0.4524,4597.9,4596.9,5.97517905]
["bitfinex","ETHUSD",1755031156740,0.5612,4597.9,4596.9,5.97517905]
["bitfinex","ETHUSD",1755031156942,2.73611838,4597.9,4596.9,5.97517905]
["bitfinex","ETHUSD",1755031157553,2.73611838,4597.9,4596.9,3.7998]
["bitfinex","ETHUSD",1755031157554,0.5612,4597.9,4596.9,3.7998]
["bitfinex","ETHUSD",1755031157755,2.17507302,4597.6,4596.9,0.1088]
["bitfinex","ETHUSD",1755031157939,0.5524,4597.0,4596.9,0.1088]
["bitfinex","ETHUSD",1755031158254,0.5524,4597.0,4596.9,3.7988]
["bitfinex","ETHUSD",1755031158755,2.9002,4597.0,4596.8,3.69]
["bitfinex","ETHUSD",1755031158955,0.24022,4596.9,4596.8,3.69]
["bitfinex","ETHUSD",1755031159161,0.4524,4596.9,4596.8,3.69]
["bitfinex","ETHUSD",1755031159346,2.8002,4596.9,4596.3,0.1088]
["bitfinex","ETHUSD",1755031159542,0.4524,4596.8,4596.3,0.1088]
["bitfinex","ETHUSD",1755031159759,2.17582392,4596.0,4595.6,3.7988]
["bitfinex","ETHUSD",1755031159936,2.8002,4595.9,4594.2,0.4255]
["bitfinex","ETHUSD",1755031160258,2.909,4595.9,4595.3,0.1088]
["bitfinex","ETHUSD",1755031160430,0.50847616,4595.8,4595.4,3.689]
["bitfinex","ETHUSD",1755031160630,2.909,4595.9,4595.4,3.689]
["bitfinex","ETHUSD",1755031160631,0.5612,4595.9,4595.4,3.689]
["bitfinex","ETHUSD",1755031161753,0.1088,4595.9,4595.4,3.85494799]
["bitfinex","ETHUSD",1755031161922,2.17604178,4595.5,4594.6,2.17644725]
["bitfinex","ETHUSD",1755031162124,2.1759708,4595.7,4595.1,0.1088]
["bitfinex","ETHUSD",1755031162358,2.17604178,4595.5,4594.9,0.1088]
["bitfinex","ETHUSD",1755031162655,2.17610188,4595.4,4594.9,0.1088]
["bitfinex","ETHUSD",1755031162859,2.1761661,4595.3,4594.9,0.1088]
["bitfinex","ETHUSD",1755031163159,2.17627856,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1755031163328,0.1088,4595.3,4594.7,3.7978]
["bitfinex","ETHUSD",1755031163529,2.8002,4595.2,4594.7,0.1088]
["bitfinex","ETHUSD",1755031163840,0.4524,4595.1,4594.8,3.689]
["bitfinex","ETHUSD",1755031164427,2.62871169,4595.0,4594.8,3.689]
["bitfinex","ETHUSD",1755031164651,2.17637329,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1755031164937,0.1088,4594.8,4594.4,3.688]
["bitfinex","ETHUSD",1755031165128,2.8002,4594.7,4594.1,0.1088]
["bitfinex","ETHUSD",1755031165462,2.17657384,4594.4,4594.1,0.1088]
["bitfinex","ETHUSD",1755031165761,2.17663784,4594.3,4593.9,0.1088]
["bitfinex","ETHUSD",1755031165963,0.1088,4594.5,4593.9,0.1088]
["bitfinex","ETHUSD",1755031166957,2.28533015,4594.5,4593.9,0.1088]
["bitfinex","ETHUSD",1755031167138,0.1088,4594.5,4593.9,0.1088]
["bitfinex","ETHUSD",1755031167742,0.4524,4594.4,4593.4,3.688]
["bitfinex","ETHUSD",1755031167943,2.3478,4594.3,4592.9,2.17723065]
["bitfinex","ETHUSD",1755031168180,0.1088,4593.8,4593.1,0.1088]
["bitfinex","ETHUSD",1755031168371,0.1088,4593.8,4593.1,2.28596181]
["bitfinex","ETHUSD",1755031168677,0.1088,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1755031168882,2.1766015,4594.4,4593.5,2.17695122]
["bitfinex","ETHUSD",1755031169041,0.1088,4594.0,4593.6,2.1769338]
["bitfinex","ETHUSD",1755031169244,0.1088,4594.0,4593.5,2.17697181]
["bitfinex","ETHUSD",1755031169475,0.1088,4594.0,4593.6,2.17693533]
["bitfinex","ETHUSD",1755031169640,0.1088,4594.0,4593.4,3.7958]
["bitfinex","ETHUSD",1755031169842,0.1088,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1755031170064,2.17599963,4595.6,4593.9,2.17679966]
["bitfinex","ETHUSD",1755031170065,0.4725,4595.9,4594.7,2.17642001]
["bitfinex","ETHUSD",1755031170379,0.29309,4595.9,4594.6,0.55]
["bitfinex","ETHUSD",1755031170586,0.4725,4596.7,4595.0,0.55]
["bitfinex","ETHUSD",1755031170875,0.102,4597.0,4595.0,0.55]
["bitfinex","ETHUSD",1755031170876,0.102,4597.0,4595.4,0.55]
["bitfinex","ETHUSD",1755031171079,0.102,4597.0,4595.6,2.17599442]
["bitfinex","ETHUSD",1755031171267,2.40331111,4596.9,4595.6,3.687]
["bitfinex","ETHUSD",1755031171466,0.70042558,4596.9,4595.6,3.687]
["bitfinex","ETHUSD",1755031171685,0.4725,4596.9,4595.6,3.687]
["bitfinex","ETHUSD",1755031171981,0.102,4597.0,4596.6,2.17551514]
["bitfinex","ETHUSD",1755031172164,0.102,4597.0,4595.8,2.17589973]
["bitfinex","ETHUSD",1755031172360,0.102,4597.0,4596.0,0.55]
["bitfinex","ETHUSD",1755031172540,0.102,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1755031173143,0.102,4597.0,4596.2,0.55]
["bitfinex","ETHUSD",1755031173340,0.102,4597.0,4596.2,3.686]
["bitfinex","ETHUSD",1755031173550,0.102,4597.0,4596.4,2.17561019]
["bitfinex","ETHUSD",1755031173757,0.102,4597.0,4596.5,2.17555836]
["bitfinex","ETHUSD",1755031174140,0.102,4597.0,4596.2,5.86170397]
["bitfinex","ETHUSD",1755031174141,0.4725,4596.9,4596.1,3.685]
["bitfinex","ETHUSD",1755031174375,0.4725,4596.9,4595.3,0.55]
["bitfinex","ETHUSD",1755031174575,0.4725,4596.9,4595.1,2.283]
["bitfinex","ETHUSD",1755031174576,0.4725,4596.9,4595.6,3.685]
["bitfinex","ETHUSD",1755031174789,0.4725,4596.9,4596.1,2.17571546]
["bitfinex","ETHUSD",1755031174949,0.99352155,4596.9,4596.1,2.17571546]
["bitfinex","ETHUSD",1755031175293,2.17542851,4596.8,4596.0,2.17580351]
["bitfinex","ETHUSD",1755031175528,0.99352155,4596.9,4595.6,5.86098984]
["bitfinex","ETHUSD",1755031175529,2.17551337,4596.7,4595.6,5.86098984]
["bitfinex","ETHUSD",1755031175646,2.77530349,4596.6,4595.2,3.685]
["bitfinex","ETHUSD",1755031175845,2.17556836,4596.5,4595.3,2.17613648]
["bitfinex","ETHUSD",1755031176154,0.4725,4596.5,4595.2,2.17618073]
["bitfinex","ETHUSD",1755031176355,2.17561569,4596.4,4595.0,0.16224174]
["bitfinex","ETHUSD",1755031176563,2.17611081,4595.4,4594.6,3.684]
["bitfinex","ETHUSD",1755031176769,2.17611081,4595.4,4594.5,5.86047295]
["bitfinex","ETHUSD",1755031176968,0.4725,4596.2,4594.8,2.17633789]
["bitfinex","ETHUSD",1755031177292,2.17584304,4596.0,4594.9,2.17631979]
["bitfinex","ETHUSD",1755031177482,2.46885594,4596.1,4595.0,2.17627601]
["bitfinex","ETHUSD",1755031177664,2.1759116,4595.8,4594.6,3.684]
["bitfinex","ETHUSD",1755031177872,2.17595004,4595.7,4594.8,2.17633706]
["bitfinex","ETHUSD",1755031178262,0.29309,4596.1,4594.6,3.684]
["bitfinex","ETHUSD",1755031178475,2.17590625,4595.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755031178682,0.29309,4596.1,4594.6,5.86046176]
["bitfinex","ETHUSD",1755031178899,2.176083,4595.5,4594.6,5.86046176]
["bitfinex","ETHUSD",1755031179190,0.29309,4596.1,4594.6,5.86046176]
["bitfinex","ETHUSD",1755031179191,0.102,4597.0,4594.7,0.55]
["bitfinex","ETHUSD",1755031179396,0.4725,4596.6,4594.7,2.72641089]
["bitfinex","ETHUSD",1755031179693,0.76559,4596.6,4594.7,0.55]
["bitfinex","ETHUSD",1755031179893,0.76559,4596.6,4594.8,3.683]
["bitfinex","ETHUSD",1755031179894,2.1757873,4596.1,4594.8,3.683]
["bitfinex","ETHUSD",1755031180086,2.17593882,4595.8,4594.9,2.1763068]
["bitfinex","ETHUSD",1755031180394,0.1088,4595.4,4594.8,0.1088]
["bitfinex","ETHUSD",1755031180591,2.17614147,4595.3,4594.8,0.1088]
["bitfinex","ETHUSD",1755031180797,2.1762312,4595.1,4593.9,11.08076341]
["bitfinex","ETHUSD",1755031180995,0.1088,4594.8,4594.0,0.1088]
["bitfinex","ETHUSD",1755031181498,0.1088,4594.8,4594.2,2.17661156]
["bitfinex","ETHUSD",1755031181793,0.1088,4594.8,4594.3,2.1765689]
["bitfinex","ETHUSD",1755031182000,0.4725,4594.7,4594.0,0.1088]
["bitfinex","ETHUSD",1755031182175,0.1088,4594.5,4594.0,0.1088]
["bitfinex","ETHUSD",1755031183068,2.28534279,4594.5,4594.0,0.1088]
["bitfinex","ETHUSD",1755031183198,0.1088,4594.5,4594.0,0.1088]
["bitfinex","ETHUSD",1755031183395,0.1088,4594.5,4594.0,2.28554952]
["bitfinex","ETHUSD",1755031184112,0.1088,4594.5,4594.1,2.1766979]
["bitfinex","ETHUSD",1755031184407,0.1088,4594.5,4594.0,2.28554677]
["bitfinex","ETHUSD",1755031184613,0.1088,4594.5,4594.1,2.17670222]
["bitfinex","ETHUSD",1755031184906,0.1088,4594.5,4594.0,0.1088]
["bitfinex","ETHUSD",1755031185108,2.17658909,4594.4,4594.0,0.1088]
["bitfinex","ETHUSD",1755031185284,2.75782256,4594.5,4594.0,0.1088]
["bitfinex","ETHUSD",1755031185487,2.17659607,4594.4,4594.0,0.1088]
["bitfinex","ETHUSD",1755031185685,2.1767049,4594.1,4594.0,0.1088]
["bitfinex","ETHUSD",1755031186013,0.1088,4594.1,4593.7,0.001]
["bitfinex","ETHUSD",1755031186218,2.28550565,4594.1,4593.7,0.001]
["bitfinex","ETHUSD",1755031186515,0.1088,4594.1,4593.7,0.001]
["bitfinex","ETHUSD",1755031186833,2.28551058,4594.1,4593.7,0.001]
["bitfinex","ETHUSD",1755031187412,0.1088,4594.1,4593.7,0.001]
["bitfinex","ETHUSD",1755031187817,2.17653566,4594.5,4593.7,0.001]
["bitfinex","ETHUSD",1755031188113,0.1088,4594.5,4594.0,2.17674057]
["bitfinex","ETHUSD",1755031188281,0.1088,4594.5,4593.8,3.7898]
["bitfinex","ETHUSD",1755031188696,0.1088,4594.5,4593.9,2.17675353]
["bitfinex","ETHUSD",1755031188873,0.1088,4594.5,4593.8,2.28564117]
["bitfinex","ETHUSD",1755031189080,0.1088,4594.5,4593.9,2.17678762]
["bitfinex","ETHUSD",1755031189278,0.1088,4594.5,4593.9,2.17678008]
["bitfinex","ETHUSD",1755031189606,0.1088,4594.5,4594.0,2.17675228]
["bitfinex","ETHUSD",1755031189911,0.1088,4594.5,4593.9,3.68]
["bitfinex","ETHUSD",1755031190211,0.1088,4594.5,4593.9,5.85678006]
["bitfinex","ETHUSD",1755031190411,0.1088,4594.5,4593.9,5.85676034]
["bitfinex","ETHUSD",1755031190823,0.1088,4594.5,4594.0,2.17675194]
["bitfinex","ETHUSD",1755031191224,0.1088,4594.5,4593.9,3.68]
["bitfinex","ETHUSD",1755031191912,2.28532294,4594.5,4593.9,3.68]
["bitfinex","ETHUSD",1755031192113,0.1088,4594.5,4594.0,2.17671283]
["bitfinex","ETHUSD",1755031192461,0.1088,4594.5,4593.9,3.68]
["bitfinex","ETHUSD",1755031192462,0.1088,4594.5,4594.1,5.723202]
["bitfinex","ETHUSD",1755031192616,0.4725,4595.6,4594.3,2.17657054]
["bitfinex","ETHUSD",1755031192815,0.1088,4594.8,4594.4,3.679]
["bitfinex","ETHUSD",1755031193223,0.1088,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1755031193224,2.9309,4594.7,4594.2,0.1088]
["bitfinex","ETHUSD",1755031193423,2.9309,4594.6,4594.0,0.1088]
["bitfinex","ETHUSD",1755031193642,2.9309,4594.6,4593.7,0.001]
["bitfinex","ETHUSD",1755031193643,2.17669151,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1755031193813,0.1088,4594.0,4593.7,0.001]
["bitfinex","ETHUSD",1755031194215,2.4584,4594.6,4593.7,0.001]
["bitfinex","ETHUSD",1755031194216,0.29309,4596.6,4593.8,10.63850509]
["bitfinex","ETHUSD",1755031194524,2.64853093,4595.6,4593.9,3.678]
["bitfinex","ETHUSD",1755031194708,2.9309,4595.5,4593.9,3.678]
["bitfinex","ETHUSD",1755031194914,0.4725,4595.8,4594.0,4.416856]
["bitfinex","ETHUSD",1755031195135,0.77647,4595.8,4594.1,4.228]
["bitfinex","ETHUSD",1755031195545,2.1759822,4595.7,4594.7,2.17640533]
["bitfinex","ETHUSD",1755031195757,2.17603824,4595.6,4594.5,2.17647607]
["bitfinex","ETHUSD",1755031195964,0.77647,4595.8,4594.5,2.17647607]
["bitfinex","ETHUSD",1755031196258,2.17606583,4595.5,4594.5,2.17647607]
["bitfinex","ETHUSD",1755031196567,0.323487,4595.7,4594.4,2.17656204]
["bitfinex","ETHUSD",1755031196747,0.323487,4595.7,4594.0,2.283]
["bitfinex","ETHUSD",1755031196942,2.9309,4595.6,4594.0,2.17670855]
["bitfinex","ETHUSD",1755031197143,2.17608913,4595.4,4593.7,0.001]
["bitfinex","ETHUSD",1755031197348,2.17640214,4594.8,4593.8,3.677]
["bitfinex","ETHUSD",1755031197544,2.17643612,4594.7,4593.8,5.85384117]
["bitfinex","ETHUSD",1755031197867,2.1764683,4594.6,4593.8,3.677]
["bitfinex","ETHUSD",1755031198067,0.72830394,4595.3,4593.8,3.677]
["bitfinex","ETHUSD",1755031198273,2.17618384,4595.2,4593.9,2.17679508]
["bitfinex","ETHUSD",1755031198574,2.17632512,4595.0,4593.9,2.17679508]
["bitfinex","ETHUSD",1755031198753,0.4725,4595.4,4594.0,2.17671631]
["bitfinex","ETHUSD",1755031199144,2.17638166,4594.8,4593.8,5.85380487]
["bitfinex","ETHUSD",1755031199456,0.4525,4594.9,4593.9,3.676]
["bitfinex","ETHUSD",1755031199659,2.17641607,4594.8,4593.9,3.676]
["bitfinex","ETHUSD",1755031199858,2.17642582,4594.7,4593.9,3.676]
["bitfinex","ETHUSD",1755031200047,2.17648231,4594.6,4593.9,3.676]
["bitfinex","ETHUSD",1755031200249,2.17684705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1755031200464,2.17694183,4593.6,4590.8,2.4782]
["bitfinex","ETHUSD",1755031200648,2.72694183,4593.6,4590.8,2.4782]
["bitfinex","ETHUSD",1755031200855,2.289,4595.1,4590.8,2.4782]
["bitfinex","ETHUSD",1755031200856,2.1776567,4592.1,4590.8,0.001]
["bitfinex","ETHUSD",1755031201071,2.17774491,4592.0,4591.1,2.17811217]
["bitfinex","ETHUSD",1755031201257,0.4525,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1755031201465,3.49924117,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1755031201639,5.88564117,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1755031204275,5.99444117,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1755031204949,3.15554117,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1755031205546,2.17803236,4591.3,4591.2,0.001]
["bitfinex","ETHUSD",1755031205756,2.72243152,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1755031205988,5.56133152,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1755031206506,0.86923051,4592.4,4591.2,1e-08]
["bitfinex","ETHUSD",1755031206789,0.1088,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1755031207158,3.675,4592.3,4591.2,1e-08]
["bitfinex","ETHUSD",1755031207380,0.1088,4591.6,4591.2,1e-08]
["bitfinex","ETHUSD",1755031209294,0.1088,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1755031209462,0.1088,4591.6,4591.5,2.9027]
["bitfinex","ETHUSD",1755031209661,0.165465,4593.7,4591.7,0.55]
["bitfinex","ETHUSD",1755031209892,0.165465,4593.7,4591.2,5.22300001]
["bitfinex","ETHUSD",1755031209893,0.165465,4593.7,4593.0,2.17720176]
["bitfinex","ETHUSD",1755031210192,0.34302387,4593.7,4593.1,0.1088]
["bitfinex","ETHUSD",1755031210553,0.1088,4593.7,4593.1,0.1088]
["bitfinex","ETHUSD",1755031210792,2.3864,4594.6,4593.0,0.55]
["bitfinex","ETHUSD",1755031211094,0.4525,4594.9,4593.7,2.17685651]
["bitfinex","ETHUSD",1755031211265,0.4525,4594.9,4593.0,0.55]
["bitfinex","ETHUSD",1755031211467,2.1764376,4594.7,4592.9,2.4772]
["bitfinex","ETHUSD",1755031211672,0.50153376,4594.6,4593.4,2.17703471]
["bitfinex","ETHUSD",1755031211852,0.95403376,4594.6,4593.1,2.17717468]
["bitfinex","ETHUSD",1755031212060,0.95403376,4594.6,4593.7,2.17689106]
["bitfinex","ETHUSD",1755031212275,0.95403376,4594.6,4592.8,6.1512]
["bitfinex","ETHUSD",1755031212483,0.95403376,4594.6,4593.5,2.17696382]
["bitfinex","ETHUSD",1755031212681,0.55168184,4594.5,4593.5,2.17696382]
["bitfinex","ETHUSD",1755031212995,0.55168184,4594.5,4593.0,2.17722621]
["bitfinex","ETHUSD",1755031212996,2.72821435,4594.5,4593.0,2.17722621]
["bitfinex","ETHUSD",1755031213291,0.55168184,4594.5,4593.1,2.17717881]
["bitfinex","ETHUSD",1755031213487,0.55168184,4594.5,4593.6,2.17692839]
["bitfinex","ETHUSD",1755031213691,0.55168184,4594.5,4593.8,2.17683701]
["bitfinex","ETHUSD",1755031213870,3.674,4595.0,4593.9,2.1767961]
["bitfinex","ETHUSD",1755031214076,3.674,4595.0,4593.5,2.17696192]
["bitfinex","ETHUSD",1755031214257,2.1763797,4594.8,4593.5,2.17694338]
["bitfinex","ETHUSD",1755031214589,5.8503042,4595.0,4593.7,2.17688811]
["bitfinex","ETHUSD",1755031214792,2.17624038,4595.1,4593.8,2.1768455]
["bitfinex","ETHUSD",1755031214966,2.17624038,4595.1,4593.7,4.65409319]
["bitfinex","ETHUSD",1755031215294,2.17639664,4594.8,4593.7,2.4772]
["bitfinex","ETHUSD",1755031215588,2.1765143,4594.6,4593.7,2.4772]
["bitfinex","ETHUSD",1755031215901,2.17652789,4594.5,4593.4,3.672]
["bitfinex","ETHUSD",1755031216203,2.17663773,4594.3,4593.3,3.671]
["bitfinex","ETHUSD",1755031216404,0.4525,4594.7,4593.2,3.671]
["bitfinex","ETHUSD",1755031216602,2.17646802,4594.6,4593.2,3.671]
["bitfinex","ETHUSD",1755031217161,2.3864,4594.9,4592.9,2.63706939]
["bitfinex","ETHUSD",1755031217398,2.17689958,4593.7,4592.9,2.63706939]
["bitfinex","ETHUSD",1755031217596,0.4525,4594.5,4592.9,2.33712966]
["bitfinex","ETHUSD",1755031217909,0.102,4597.0,4594.8,0.55]
["bitfinex","ETHUSD",1755031218061,0.102,4597.0,4595.5,0.55]
["bitfinex","ETHUSD",1755031218260,0.102,4597.0,4595.9,0.55]
["bitfinex","ETHUSD",1755031218562,0.102,4597.0,4596.0,3.67]
["bitfinex","ETHUSD",1755031219403,2.27734725,4597.0,4596.0,2.17576221]
["bitfinex","ETHUSD",1755031219703,0.22813472,4596.8,4596.2,2.17570723]
["bitfinex","ETHUSD",1755031220002,0.102,4597.0,4596.1,0.16189294]
["bitfinex","ETHUSD",1755031220203,0.102,4597.0,4596.0,3.67]
["bitfinex","ETHUSD",1755031220407,2.17566147,4596.4,4595.6,2.4772]
["bitfinex","ETHUSD",1755031220612,2.17563665,4596.4,4596.0,3.67]
["bitfinex","ETHUSD",1755031220854,0.1088,4596.4,4595.7,0.1088]
["bitfinex","ETHUSD",1755031221232,2.28443603,4596.4,4595.7,0.1088]
["bitfinex","ETHUSD",1755031221564,0.1088,4596.4,4595.8,0.55]
["bitfinex","ETHUSD",1755031221756,0.002,4598.5,4598.2,2.72476403]
["bitfinex","ETHUSD",1755031222054,0.002,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1755031222238,0.002,4600.4,4598.9,2.72443301]
["bitfinex","ETHUSD",1755031222440,0.002,4600.4,4598.9,4.23654156]
["bitfinex","ETHUSD",1755031222641,0.002,4600.4,4599.3,0.55]
["bitfinex","ETHUSD",1755031222952,0.1088,4600.0,4599.3,0.1088]
["bitfinex","ETHUSD",1755031223150,0.4525,4599.9,4598.9,0.16627823]
["bitfinex","ETHUSD",1755031223467,2.28301083,4599.4,4598.6,3.668]
["bitfinex","ETHUSD",1755031223626,2.17421083,4599.4,4598.4,0.1088]
["bitfinex","ETHUSD",1755031223830,0.1088,4599.1,4598.3,3.668]
["bitfinex","ETHUSD",1755031224034,2.17457363,4598.7,4598.2,0.1088]
["bitfinex","ETHUSD",1755031224235,0.21745736,4598.6,4598.2,0.1088]
["bitfinex","ETHUSD",1755031224433,0.4525,4598.7,4597.5,0.1088]
["bitfinex","ETHUSD",1755031224434,2.17472297,4598.3,4597.5,0.1088]
["bitfinex","ETHUSD",1755031224638,2.17423452,4599.4,4597.5,0.15934822]
["bitfinex","ETHUSD",1755031224639,2.17467625,4598.4,4597.5,0.15934822]
["bitfinex","ETHUSD",1755031224838,0.1088,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1755031225235,0.73659,4599.8,4597.7,6.1442]
["bitfinex","ETHUSD",1755031225456,2.17438767,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1755031225828,2.48637089,4599.7,4598.5,4.217]
["bitfinex","ETHUSD",1755031226024,0.312299,4599.7,4598.1,2.4772]
["bitfinex","ETHUSD",1755031226259,2.1742295,4599.4,4598.2,4.217]
["bitfinex","ETHUSD",1755031226479,2.3864,4599.7,4598.2,6.39173071]
["bitfinex","ETHUSD",1755031226648,0.4525,4599.6,4598.2,3.667]
["bitfinex","ETHUSD",1755031226970,0.4525,4599.6,4597.8,2.17491917]
["bitfinex","ETHUSD",1755031227168,2.17457029,4598.7,4597.9,3.666]
["bitfinex","ETHUSD",1755031227469,2.17457029,4598.7,4597.5,0.16058895]
["bitfinex","ETHUSD",1755031227470,2.17430863,4599.2,4598.1,2.17476728]
["bitfinex","ETHUSD",1755031227629,2.3864,4599.5,4597.4,2.7919]
["bitfinex","ETHUSD",1755031227829,2.17456173,4598.7,4597.7,2.1749971]
["bitfinex","ETHUSD",1755031228032,2.1739603,4599.9,4597.6,3.666]
["bitfinex","ETHUSD",1755031228359,0.4525,4598.8,4597.4,0.16561483]
["bitfinex","ETHUSD",1755031228559,2.67029,4598.7,4596.7,4.65264698]
["bitfinex","ETHUSD",1755031228761,0.4525,4598.6,4596.4,2.17559841]
["bitfinex","ETHUSD",1755031228961,0.4525,4598.6,4596.2,0.3147]
["bitfinex","ETHUSD",1755031229161,0.4525,4598.6,4596.1,2.4772]
["bitfinex","ETHUSD",1755031229162,2.3864,4598.5,4596.3,3.666]
["bitfinex","ETHUSD",1755031229349,2.17524748,4597.2,4596.4,3.666]
["bitfinex","ETHUSD",1755031229554,2.17523315,4597.3,4596.4,3.666]
["bitfinex","ETHUSD",1755031229753,0.002,4600.4,4597.3,5.03135]
["bitfinex","ETHUSD",1755031230059,0.002,4600.4,4598.1,0.55]
["bitfinex","ETHUSD",1755031230253,2.17395399,4600.0,4598.7,2.17451609]
["bitfinex","ETHUSD",1755031230429,2.17396304,4599.9,4598.7,2.17451609]
["bitfinex","ETHUSD",1755031230629,0.2626054,4600.0,4598.8,5.84046496]
["bitfinex","ETHUSD",1755031230858,0.002,4600.1,4599.2,2.17425643]
["bitfinex","ETHUSD",1755031231370,1.68499748,4600.2,4599.2,2.1742491]
["bitfinex","ETHUSD",1755031231526,2.17388252,4600.1,4599.2,3.665]
["bitfinex","ETHUSD",1755031231727,0.002,4600.4,4598.9,2.17441394]
["bitfinex","ETHUSD",1755031232055,2.834,4600.3,4598.2,2.17473815]
["bitfinex","ETHUSD",1755031232228,2.17433666,4599.2,4598.3,3.665]
["bitfinex","ETHUSD",1755031232672,2.17428991,4599.3,4598.4,3.665]
["bitfinex","ETHUSD",1755031232827,2.1743117,4599.2,4598.4,3.665]
["bitfinex","ETHUSD",1755031233338,0.2836,4600.2,4598.5,0.55]
["bitfinex","ETHUSD",1755031233539,0.002,4599.3,4598.6,2.17452963]
["bitfinex","ETHUSD",1755031233757,0.002,4599.3,4598.5,2.9207]
["bitfinex","ETHUSD",1755031234260,0.002,4599.3,4598.9,2.17439383]
["bitfinex","ETHUSD",1755031234470,0.002,4599.3,4598.3,0.3147]
["bitfinex","ETHUSD",1755031234471,0.002,4599.3,4596.5,2.17553136]
["bitfinex","ETHUSD",1755031234670,2.17624794,4599.3,4597.2,2.3707]
["bitfinex","ETHUSD",1755031234866,2.17433845,4599.1,4597.3,3.665]
["bitfinex","ETHUSD",1755031235165,2.17449689,4598.8,4597.6,2.17501597]
["bitfinex","ETHUSD",1755031235461,2.17466104,4598.5,4597.7,3.665]
["bitfinex","ETHUSD",1755031235631,2.17477219,4598.2,4596.9,0.16593195]
["bitfinex","ETHUSD",1755031235829,0.1088,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755031236054,2.28357297,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755031236745,0.1088,4598.2,4597.7,3.665]
["bitfinex","ETHUSD",1755031236951,0.1088,4598.2,4597.8,3.664]
["bitfinex","ETHUSD",1755031237442,2.28357751,4598.2,4597.8,3.664]
["bitfinex","ETHUSD",1755031237644,2.17481133,4598.1,4597.8,3.664]
["bitfinex","ETHUSD",1755031237859,0.1088,4597.9,4597.4,3.664]
["bitfinex","ETHUSD",1755031238070,0.1088,4597.9,4597.1,0.1088]
["bitfinex","ETHUSD",1755031238071,2.834,4597.8,4597.1,0.1088]
["bitfinex","ETHUSD",1755031238236,2.834,4597.8,4594.8,0.652411]
["bitfinex","ETHUSD",1755031238237,0.4501,4597.7,4595.9,1.009]
["bitfinex","ETHUSD",1755031238439,0.50089442,4597.6,4596.0,1.03075805]
["bitfinex","ETHUSD",1755031238639,0.50089442,4597.6,4595.9,0.16576679]
["bitfinex","ETHUSD",1755031238967,0.4501,4597.5,4596.0,3.664]
["bitfinex","ETHUSD",1755031239137,2.17514247,4597.4,4596.0,3.664]
["bitfinex","ETHUSD",1755031239337,2.17539697,4596.9,4596.0,3.664]
["bitfinex","ETHUSD",1755031239552,2.17551306,4596.7,4596.1,3.664]
["bitfinex","ETHUSD",1755031239849,2.17551306,4596.7,4596.2,3.664]
["bitfinex","ETHUSD",1755031240051,2.17552808,4596.6,4596.2,3.664]
["bitfinex","ETHUSD",1755031240260,2.3839,4597.2,4595.0,2.3707]
["bitfinex","ETHUSD",1755031240550,2.17551953,4596.7,4595.4,0.55]
["bitfinex","ETHUSD",1755031240751,2.17553595,4596.6,4595.4,0.55]
["bitfinex","ETHUSD",1755031240952,2.17574509,4596.2,4595.4,0.16480578]
["bitfinex","ETHUSD",1755031241152,2.17574509,4596.2,4594.4,10.63850509]
["bitfinex","ETHUSD",1755031241153,0.4501,4596.4,4594.2,2.3707]
["bitfinex","ETHUSD",1755031241347,2.17578343,4596.1,4594.5,2.17648911]
["bitfinex","ETHUSD",1755031241548,0.4501,4596.4,4594.6,3.664]
["bitfinex","ETHUSD",1755031241748,2.17556883,4596.5,4594.7,6.0347]
["bitfinex","ETHUSD",1755031241982,2.17556883,4596.5,4595.1,0.55]
["bitfinex","ETHUSD",1755031242359,2.17537905,4596.9,4594.7,2.3707]
["bitfinex","ETHUSD",1755031242579,2.17575617,4596.2,4594.8,6.3903358]
["bitfinex","ETHUSD",1755031242879,2.17570333,4596.3,4595.0,0.55]
["bitfinex","ETHUSD",1755031243088,3.09654791,4596.8,4594.9,2.17627925]
["bitfinex","ETHUSD",1755031243089,3.09654791,4596.8,4594.9,0.55]
["bitfinex","ETHUSD",1755031243294,2.17561739,4596.4,4595.1,2.17619452]
["bitfinex","ETHUSD",1755031243457,2.17561739,4596.4,4595.2,8.837473]
["bitfinex","ETHUSD",1755031243652,0.4501,4597.6,4595.4,0.55]
["bitfinex","ETHUSD",1755031243856,2.17544772,4596.8,4595.6,0.55]
["bitfinex","ETHUSD",1755031244055,2.834,4597.6,4595.7,9.993106]
["bitfinex","ETHUSD",1755031244282,2.17524813,4597.2,4596.1,2.17572987]
["bitfinex","ETHUSD",1755031244490,2.17548077,4596.7,4596.2,3.664]
["bitfinex","ETHUSD",1755031244961,0.4501,4597.1,4596.2,3.664]
["bitfinex","ETHUSD",1755031245166,0.4501,4597.1,4595.5,2.72599961]
["bitfinex","ETHUSD",1755031245370,2.17534501,4597.0,4595.7,0.55]
["bitfinex","ETHUSD",1755031245584,2.17558323,4596.5,4595.8,3.664]
["bitfinex","ETHUSD",1755031245784,2.834,4597.1,4595.8,3.664]
["bitfinex","ETHUSD",1755031245970,2.17561316,4596.5,4595.8,3.664]
["bitfinex","ETHUSD",1755031246685,2.17554106,4596.6,4595.8,3.664]
["bitfinex","ETHUSD",1755031246863,2.834,4597.1,4595.8,3.664]
["bitfinex","ETHUSD",1755031247062,2.17556207,4596.6,4595.8,3.664]
["bitfinex","ETHUSD",1755031247261,2.17556207,4596.6,4595.9,3.664]
["bitfinex","ETHUSD",1755031247675,2.834,4597.1,4595.9,3.664]
["bitfinex","ETHUSD",1755031247878,2.17547626,4596.7,4595.9,3.664]
["bitfinex","ETHUSD",1755031248256,0.1088,4596.5,4595.9,3.664]
["bitfinex","ETHUSD",1755031248860,2.17523442,4597.3,4596.1,2.17575516]
["bitfinex","ETHUSD",1755031249090,0.1088,4597.1,4596.4,0.1088]
["bitfinex","ETHUSD",1755031249589,0.1088,4597.1,4596.4,2.28441188]
["bitfinex","ETHUSD",1755031249787,0.1088,4597.1,4596.6,2.17552103]
["bitfinex","ETHUSD",1755031249996,0.002,4598.5,4596.6,2.17552103]
["bitfinex","ETHUSD",1755031249997,2.17481653,4598.1,4597.1,0.55]
["bitfinex","ETHUSD",1755031250158,0.1088,4598.3,4597.6,0.1088]
["bitfinex","ETHUSD",1755031250487,2.17476452,4598.2,4597.7,3.664]
["bitfinex","ETHUSD",1755031250784,0.4501,4598.2,4597.7,3.664]
["bitfinex","ETHUSD",1755031250990,2.17476403,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755031251286,0.1088,4598.3,4597.6,0.1088]
["bitfinex","ETHUSD",1755031251493,2.17476403,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755031251787,2.17482727,4598.1,4597.6,0.27421192]
["bitfinex","ETHUSD",1755031252084,2.1747649,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755031252257,2.17476568,4598.2,4597.6,0.1088]
["bitfinex","ETHUSD",1755031252462,0.1088,4598.3,4597.6,0.1088]
["bitfinex","ETHUSD",1755031252785,0.002,4598.5,4598.1,2.17476882]
["bitfinex","ETHUSD",1755031252956,0.002,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755031253161,2.17666355,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755031253376,2.17468082,4598.4,4598.0,0.1088]
["bitfinex","ETHUSD",1755031253562,0.002,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755031253771,0.4521,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755031254288,0.002,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755031254588,0.1088,4598.3,4597.8,3.663]
["bitfinex","ETHUSD",1755031254992,2.28352562,4598.3,4597.8,3.663]
["bitfinex","ETHUSD",1755031255165,0.1088,4598.3,4597.8,3.663]
["bitfinex","ETHUSD",1755031256093,0.002,4598.5,4597.8,6.0337]
["bitfinex","ETHUSD",1755031256289,0.002,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755031256663,2.17666463,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1755031257496,0.4501,4598.4,4598.0,0.1088]
["bitfinex","ETHUSD",1755031257671,2.17481133,4598.1,4598.0,0.1088]
["bitfinex","ETHUSD",1755031257993,5.48877465,4598.1,4598.0,0.1088]
["bitfinex","ETHUSD",1755031258298,2.17518978,4597.3,4597.2,0.1088]
["bitfinex","ETHUSD",1755031258495,3.662,4597.7,4596.5,0.16649557]
["bitfinex","ETHUSD",1755031258796,5.83701396,4597.7,4596.2,2.3707]
["bitfinex","ETHUSD",1755031258997,2.834,4597.6,4595.8,0.001]
["bitfinex","ETHUSD",1755031259297,2.17552648,4596.6,4595.8,3.663]
["bitfinex","ETHUSD",1755031259473,0.4578,4597.1,4595.9,3.662]
["bitfinex","ETHUSD",1755031259673,2.17533391,4597.0,4596.0,2.17576632]
["bitfinex","ETHUSD",1755031259973,2.17540963,4596.9,4596.0,0.16197804]
["bitfinex","ETHUSD",1755031260177,0.4578,4597.0,4595.8,3.663]
["bitfinex","ETHUSD",1755031260714,2.3297,4596.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031260866,2.17576388,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1755031261194,6.29527059,4596.8,4595.8,0.001]
["bitfinex","ETHUSD",1755031261493,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031262308,4.96335239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031262508,5.67726452,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031262722,5.67726452,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1755031265516,2.72608913,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1755031265690,0.55,4594.4,4590.8,0.3158]
["bitfinex","ETHUSD",1755031265915,3.773,4594.3,4591.8,2.1777622]
["bitfinex","ETHUSD",1755031266127,3.773,4594.3,4592.0,2.17769246]
["bitfinex","ETHUSD",1755031266128,2.17722946,4593.0,4592.0,2.17769246]
["bitfinex","ETHUSD",1755031266436,0.4578,4594.2,4591.7,2.3838]
["bitfinex","ETHUSD",1755031266646,0.4578,4594.7,4592.3,10.63850509]
["bitfinex","ETHUSD",1755031266849,0.4578,4594.7,4592.5,0.55]
["bitfinex","ETHUSD",1755031267152,2.3297,4595.0,4592.6,2.6986]
["bitfinex","ETHUSD",1755031267321,2.3297,4595.0,4592.7,4.212]
["bitfinex","ETHUSD",1755031267507,4.50601987,4595.0,4592.7,4.212]
["bitfinex","ETHUSD",1755031267712,2.82608199,4595.0,4593.1,2.17716422]
["bitfinex","ETHUSD",1755031268055,0.4578,4594.9,4592.3,2.3838]
["bitfinex","ETHUSD",1755031268206,2.17686139,4593.8,4593.0,2.17722173]
["bitfinex","ETHUSD",1755031268406,0.1088,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1755031268639,0.1088,4593.6,4593.1,3.662]
["bitfinex","ETHUSD",1755031271710,0.1088,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1755031271711,0.4578,4593.5,4593.0,0.1088]
["bitfinex","ETHUSD",1755031271915,2.17740465,4592.7,4592.1,3.7708]
["bitfinex","ETHUSD",1755031272121,0.1088,4592.7,4592.1,3.7708]
["bitfinex","ETHUSD",1755031272927,2.2861721,4592.7,4592.1,3.7708]
["bitfinex","ETHUSD",1755031273269,2.17696284,4593.6,4591.6,0.001]
["bitfinex","ETHUSD",1755031273270,2.3297,4592.9,4591.6,0.001]
["bitfinex","ETHUSD",1755031273445,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755031273609,0.1088,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1755031273954,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755031274644,0.1088,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1755031274942,10.63850509,4594.9,4591.6,0.001]
["bitfinex","ETHUSD",1755031274943,0.1088,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755031275248,0.1088,4591.7,4591.6,3.664]
["bitfinex","ETHUSD",1755031275545,0.1088,4592.0,4591.6,3.664]
["bitfinex","ETHUSD",1755031275711,0.1088,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1755031275913,0.1088,4592.0,4591.9,5.84074777]
["bitfinex","ETHUSD",1755031276114,2.17723126,4593.0,4592.1,2.17761997]
["bitfinex","ETHUSD",1755031276309,0.1088,4592.2,4592.1,2.17761997]
["bitfinex","ETHUSD",1755031276516,0.1088,4592.2,4592.1,3.663]
["bitfinex","ETHUSD",1755031277038,0.1088,4592.2,4592.1,5.84065292]
["bitfinex","ETHUSD",1755031277558,0.1088,4592.2,4592.1,3.663]
["bitfinex","ETHUSD",1755031278640,0.1088,4592.2,4592.1,5.84065292]
["bitfinex","ETHUSD",1755031278843,0.1088,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1755031279162,0.1088,4592.9,4592.2,2.1776055]
["bitfinex","ETHUSD",1755031279335,0.1088,4592.9,4592.5,2.17746106]
["bitfinex","ETHUSD",1755031279536,0.1088,4592.9,4592.6,2.17737183]
["bitfinex","ETHUSD",1755031279737,0.1088,4592.9,4592.5,2.17746106]
["bitfinex","ETHUSD",1755031279738,0.1088,4592.9,4592.7,3.663]
["bitfinex","ETHUSD",1755031279966,0.1088,4592.9,4592.7,2.17733122]
["bitfinex","ETHUSD",1755031280170,0.1088,4592.9,4592.8,5.84032102]
["bitfinex","ETHUSD",1755031280338,0.1088,4592.9,4592.8,3.663]
["bitfinex","ETHUSD",1755031280966,0.1088,4592.9,4592.5,2.17742514]
["bitfinex","ETHUSD",1755031281148,0.1088,4592.9,4592.7,2.17735122]
["bitfinex","ETHUSD",1755031281346,0.4578,4593.8,4592.3,0.55]
["bitfinex","ETHUSD",1755031281555,0.1088,4593.0,4592.4,0.1088]
["bitfinex","ETHUSD",1755031281752,0.1088,4593.0,4592.5,3.662]
["bitfinex","ETHUSD",1755031281964,0.1088,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1755031282437,0.1088,4593.4,4592.7,0.1088]
["bitfinex","ETHUSD",1755031283572,0.1088,4593.4,4593.2,2.17712342]
["bitfinex","ETHUSD",1755031283772,0.1088,4593.4,4593.1,2.17716936]
["bitfinex","ETHUSD",1755031284067,2.3297,4594.6,4593.3,3.662]
["bitfinex","ETHUSD",1755031284275,0.002,4595.9,4593.7,0.55]
["bitfinex","ETHUSD",1755031284438,0.1088,4594.7,4594.1,2.1767049]
["bitfinex","ETHUSD",1755031284645,0.002,4595.9,4594.9,0.1088]
["bitfinex","ETHUSD",1755031284646,0.1088,4595.5,4594.9,0.1088]
["bitfinex","ETHUSD",1755031284850,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031286247,0.1088,4595.5,4594.9,0.1088]
["bitfinex","ETHUSD",1755031286248,0.5666,4595.5,4594.9,0.1088]
["bitfinex","ETHUSD",1755031286480,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031288366,0.1088,4595.5,4595.2,3.662]
["bitfinex","ETHUSD",1755031288566,0.1088,4595.5,4595.2,5.83817767]
["bitfinex","ETHUSD",1755031288766,0.1088,4595.5,4595.3,2.17612922]
["bitfinex","ETHUSD",1755031289169,2.857,4595.4,4595.2,2.1761757]
["bitfinex","ETHUSD",1755031289360,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031289787,0.1088,4595.5,4595.2,2.1761835]
["bitfinex","ETHUSD",1755031289950,0.4651,4595.5,4595.1,3.661]
["bitfinex","ETHUSD",1755031290158,0.4651,4595.4,4595.1,5.83721517]
["bitfinex","ETHUSD",1755031290354,0.1088,4595.2,4593.5,2.3036]
["bitfinex","ETHUSD",1755031290555,0.1088,4594.9,4594.5,5.83648773]
["bitfinex","ETHUSD",1755031290756,0.002,4595.9,4594.5,3.66]
["bitfinex","ETHUSD",1755031291061,0.002,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755031291258,0.002,4595.9,4595.8,5.83589973]
["bitfinex","ETHUSD",1755031291491,0.002,4595.9,4595.4,2.17607063]
["bitfinex","ETHUSD",1755031291658,0.002,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755031292582,0.002,4595.9,4594.6,0.4691]
["bitfinex","ETHUSD",1755031292779,0.002,4595.9,4595.6,2.1759519]
["bitfinex","ETHUSD",1755031292978,0.002,4595.9,4595.7,3.659]
["bitfinex","ETHUSD",1755031293673,0.002,4595.9,4595.0,2.1762359]
["bitfinex","ETHUSD",1755031293877,0.002,4595.9,4594.9,2.3036]
["bitfinex","ETHUSD",1755031293878,0.4651,4595.8,4594.3,2.3036]
["bitfinex","ETHUSD",1755031294065,0.26429682,4595.7,4594.6,3.659]
["bitfinex","ETHUSD",1755031294264,2.857,4595.8,4594.6,3.659]
["bitfinex","ETHUSD",1755031294466,0.4651,4595.8,4595.0,2.17625883]
["bitfinex","ETHUSD",1755031294661,0.4651,4595.8,4595.1,5.8352275]
["bitfinex","ETHUSD",1755031295362,0.4651,4595.8,4595.1,3.659]
["bitfinex","ETHUSD",1755031295963,0.4651,4595.8,4595.1,5.83521549]
["bitfinex","ETHUSD",1755031296271,0.72939116,4595.8,4594.5,0.16554175]
["bitfinex","ETHUSD",1755031296592,0.4651,4595.7,4594.2,3.658]
["bitfinex","ETHUSD",1755031296888,2.17618278,4595.3,4594.3,5.83460295]
["bitfinex","ETHUSD",1755031297095,0.4651,4595.2,4594.3,3.658]
["bitfinex","ETHUSD",1755031297390,0.4651,4595.2,4594.4,3.658]
["bitfinex","ETHUSD",1755031297594,2.17631109,4595.0,4594.4,3.658]
["bitfinex","ETHUSD",1755031298296,0.4651,4595.2,4594.4,3.658]
["bitfinex","ETHUSD",1755031298493,2.17627634,4595.1,4593.9,4.48037088]
["bitfinex","ETHUSD",1755031298663,2.17627634,4595.1,4594.2,2.17661853]
["bitfinex","ETHUSD",1755031298866,2.17629125,4595.0,4594.2,2.17661853]
["bitfinex","ETHUSD",1755031299094,2.17632379,4595.0,4594.2,3.657]
["bitfinex","ETHUSD",1755031299410,2.17631051,4595.0,4593.9,4.48039325]
["bitfinex","ETHUSD",1755031299572,0.4651,4595.2,4593.9,4.48037727]
["bitfinex","ETHUSD",1755031299778,2.17631953,4595.0,4593.9,4.48037727]
["bitfinex","ETHUSD",1755031299967,0.26412675,4595.1,4594.1,2.17670271]
["bitfinex","ETHUSD",1755031300163,2.17631608,4595.0,4594.1,5.83370271]
["bitfinex","ETHUSD",1755031300367,2.17627678,4595.1,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031300567,2.64129428,4595.2,4594.1,2.17669619]
["bitfinex","ETHUSD",1755031300871,2.1763748,4594.8,4594.1,3.657]
["bitfinex","ETHUSD",1755031301067,0.4651,4595.6,4594.2,3.657]
["bitfinex","ETHUSD",1755031301298,0.1088,4594.5,4594.2,5.83361486]
["bitfinex","ETHUSD",1755031301482,0.1088,4594.5,4594.2,3.657]
["bitfinex","ETHUSD",1755031302713,0.4651,4594.4,4593.7,3.657]
["bitfinex","ETHUSD",1755031303016,0.4651,4594.4,4593.8,3.657]
["bitfinex","ETHUSD",1755031303017,0.1088,4593.9,4593.8,3.657]
["bitfinex","ETHUSD",1755031303373,0.1088,4593.9,4593.8,8.13744705]
["bitfinex","ETHUSD",1755031303599,0.1088,4593.9,4593.8,8.60654705]
["bitfinex","ETHUSD",1755031303920,0.1088,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1755031304073,0.1088,4594.1,4593.8,3.656]
["bitfinex","ETHUSD",1755031304278,0.1088,4594.1,4593.9,2.17679598]
["bitfinex","ETHUSD",1755031304477,0.1088,4594.1,4593.8,3.656]
["bitfinex","ETHUSD",1755031305586,0.1088,4594.1,4593.7,2.17685531]
["bitfinex","ETHUSD",1755031305785,0.4651,4594.6,4593.8,3.656]
["bitfinex","ETHUSD",1755031305996,2.64157388,4594.6,4593.8,5.83280036]
["bitfinex","ETHUSD",1755031306401,0.1088,4593.8,4593.7,3.656]
["bitfinex","ETHUSD",1755031306874,0.1088,4593.8,4593.4,3.655]
["bitfinex","ETHUSD",1755031307077,0.1088,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1755031307523,0.1088,4593.8,4593.7,2.64599444]
["bitfinex","ETHUSD",1755031307694,0.1088,4593.8,4593.7,4.48049444]
["bitfinex","ETHUSD",1755031307890,0.1088,4593.8,4593.5,2.17697076]
["bitfinex","ETHUSD",1755031308090,0.1088,4593.8,4593.4,3.655]
["bitfinex","ETHUSD",1755031308495,0.1088,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1755031308696,0.1088,4593.8,4593.4,3.655]
["bitfinex","ETHUSD",1755031309187,0.1088,4593.8,4593.5,2.17698922]
["bitfinex","ETHUSD",1755031309383,0.1088,4593.8,4593.4,3.655]
["bitfinex","ETHUSD",1755031309614,2.3919,4594.5,4593.4,3.655]
["bitfinex","ETHUSD",1755031309780,0.1088,4593.5,4593.4,3.655]
["bitfinex","ETHUSD",1755031310199,0.1088,4593.5,4593.3,3.655]
["bitfinex","ETHUSD",1755031310481,0.1088,4593.5,4592.9,0.001]
["bitfinex","ETHUSD",1755031310710,0.1088,4593.5,4593.0,3.654]
["bitfinex","ETHUSD",1755031311019,0.002,4596.9,4593.4,13.02417909]
["bitfinex","ETHUSD",1755031311181,0.1088,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1755031311380,0.1088,4594.9,4594.6,2.17642553]
["bitfinex","ETHUSD",1755031311576,0.1088,4594.9,4594.3,0.1088]
["bitfinex","ETHUSD",1755031311824,0.1088,4594.9,4593.7,2.7727]
["bitfinex","ETHUSD",1755031312033,0.1088,4594.9,4593.7,8.13445748]
["bitfinex","ETHUSD",1755031312191,0.1088,4594.9,4593.7,5.9576]
["bitfinex","ETHUSD",1755031312394,0.4651,4595.0,4594.1,2.17665839]
["bitfinex","ETHUSD",1755031312600,0.1088,4594.3,4593.9,2.17679966]
["bitfinex","ETHUSD",1755031312804,0.26413361,4594.9,4594.2,2.176648]
["bitfinex","ETHUSD",1755031313111,0.26413361,4594.9,4594.6,2.17642281]
["bitfinex","ETHUSD",1755031313313,2.3919,4595.5,4594.7,2.17640952]
["bitfinex","ETHUSD",1755031313487,2.17786012,4595.9,4594.2,0.4691]
["bitfinex","ETHUSD",1755031313488,0.1088,4594.7,4594.2,0.4691]
["bitfinex","ETHUSD",1755031313685,0.1088,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755031313994,0.1088,4594.7,4594.5,2.17651435]
["bitfinex","ETHUSD",1755031314218,0.4651,4595.5,4594.3,2.17661002]
["bitfinex","ETHUSD",1755031314410,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1755031314622,0.1088,4594.4,4593.7,4.58926334]
["bitfinex","ETHUSD",1755031314830,0.1088,4594.4,4594.2,2.17665532]
["bitfinex","ETHUSD",1755031315523,0.1088,4594.4,4593.7,2.4124]
["bitfinex","ETHUSD",1755031315732,0.1088,4594.4,4594.0,2.3036]
["bitfinex","ETHUSD",1755031315907,0.1088,4594.4,4593.8,2.17684705]
["bitfinex","ETHUSD",1755031316104,2.17641573,4594.8,4593.9,2.17679077]
["bitfinex","ETHUSD",1755031316431,0.1088,4594.0,4593.8,3.653]
["bitfinex","ETHUSD",1755031316626,0.1088,4594.0,4593.8,5.82984044]
["bitfinex","ETHUSD",1755031316804,0.1088,4594.0,4593.8,3.653]
["bitfinex","ETHUSD",1755031317439,0.1088,4594.0,4593.5,3.652]
["bitfinex","ETHUSD",1755031317834,0.1088,4594.0,4593.4,2.3036]
["bitfinex","ETHUSD",1755031318143,0.1088,4594.0,4593.4,5.9556]
["bitfinex","ETHUSD",1755031318364,0.1088,4594.0,4593.2,0.1088]
["bitfinex","ETHUSD",1755031318543,0.4651,4594.7,4592.9,2.3046]
["bitfinex","ETHUSD",1755031318714,0.1088,4593.5,4593.0,3.652]
["bitfinex","ETHUSD",1755031318914,0.1088,4593.5,4593.0,4.48082621]
["bitfinex","ETHUSD",1755031319436,2.62083853,4594.3,4592.9,0.001]
["bitfinex","ETHUSD",1755031319639,0.2857,4594.6,4593.5,2.17697821]
["bitfinex","ETHUSD",1755031319837,0.1088,4593.5,4593.2,3.651]
["bitfinex","ETHUSD",1755031320029,0.1088,4593.5,4593.3,2.4733]
["bitfinex","ETHUSD",1755031320536,0.553,4593.5,4592.9,0.001]
["bitfinex","ETHUSD",1755031320707,0.1088,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031320909,2.28602621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031321106,3.17654435,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031321308,2.73234435,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031321612,0.1088,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031322419,2.28602621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031323246,5.07472621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031325954,8.72472621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031327551,5.82622621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031327773,5.93502621,4593.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031327926,5.93502621,4593.0,4592.9,2.4743]
["bitfinex","ETHUSD",1755031327927,0.1088,4593.0,4592.9,2.4743]
["bitfinex","ETHUSD",1755031328256,0.1088,4593.2,4592.9,2.9325]
["bitfinex","ETHUSD",1755031328440,0.1088,4593.6,4593.0,0.4582]
["bitfinex","ETHUSD",1755031328641,3.649,4594.0,4593.1,2.4733]
["bitfinex","ETHUSD",1755031328961,0.1088,4593.5,4593.1,4.65043549]
["bitfinex","ETHUSD",1755031329169,0.1088,4593.5,4593.2,2.9315]
["bitfinex","ETHUSD",1755031330150,0.1088,4593.5,4593.3,2.4733]
["bitfinex","ETHUSD",1755031330885,0.002,4594.9,4593.4,18.1327157]
["bitfinex","ETHUSD",1755031331020,0.002,4594.9,4594.1,13.02417909]
["bitfinex","ETHUSD",1755031331220,0.002,4594.9,4594.7,2.17641532]
["bitfinex","ETHUSD",1755031331434,0.002,4594.9,4594.5,2.17647377]
["bitfinex","ETHUSD",1755031331755,0.002,4594.9,4594.4,2.1765512]
["bitfinex","ETHUSD",1755031331941,0.002,4594.9,4594.2,2.9315]
["bitfinex","ETHUSD",1755031332839,0.002,4594.9,4594.2,3.09776881]
["bitfinex","ETHUSD",1755031333561,0.002,4594.9,4594.2,5.27439824]
["bitfinex","ETHUSD",1755031333731,0.002,4594.9,4594.3,2.17661014]
["bitfinex","ETHUSD",1755031334045,0.002,4594.9,4594.2,3.09776881]
["bitfinex","ETHUSD",1755031334235,0.002,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1755031334758,0.002,4594.9,4594.8,4.64967329]
["bitfinex","ETHUSD",1755031335164,0.002,4594.9,4594.8,1.9857617]
["bitfinex","ETHUSD",1755031335660,0.002,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1755031336227,0.002,4594.9,4594.5,2.17649651]
["bitfinex","ETHUSD",1755031336558,0.002,4594.9,4594.2,0.16626881]
["bitfinex","ETHUSD",1755031336734,0.002,4594.9,4594.1,3.645]
["bitfinex","ETHUSD",1755031337260,0.002,4594.9,4594.2,6.1183]
["bitfinex","ETHUSD",1755031337632,0.002,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1755031338957,0.002,4594.9,4594.6,2.17642801]
["bitfinex","ETHUSD",1755031339359,0.002,4594.9,4594.7,2.17641376]
["bitfinex","ETHUSD",1755031339863,0.002,4594.9,4594.7,2.17638898]
["bitfinex","ETHUSD",1755031340061,0.002,4594.9,4594.3,3.644]
["bitfinex","ETHUSD",1755031340464,0.002,4594.9,4594.7,2.17641678]
["bitfinex","ETHUSD",1755031341067,0.1088,4594.8,4594.7,2.17641678]
["bitfinex","ETHUSD",1755031341852,0.1088,4594.8,4594.7,4.64971678]
["bitfinex","ETHUSD",1755031342055,0.1088,4594.8,4594.7,5.10791678]
["bitfinex","ETHUSD",1755031342561,0.1088,4594.8,4594.7,5.52793504]
["bitfinex","ETHUSD",1755031343554,0.1088,4594.8,4594.7,9.16993504]
["bitfinex","ETHUSD",1755031343768,0.002,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1755031344062,0.002,4594.9,4594.8,5.10787329]
["bitfinex","ETHUSD",1755031347255,0.002,4594.9,4594.6,0.1088]
["bitfinex","ETHUSD",1755031347453,0.002,4594.9,4594.5,3.64]
["bitfinex","ETHUSD",1755031347770,0.002,4594.9,4594.2,0.16605849]
["bitfinex","ETHUSD",1755031347771,0.1088,4594.8,4594.6,3.64]
["bitfinex","ETHUSD",1755031348267,0.1088,4594.8,4594.6,3.639]
["bitfinex","ETHUSD",1755031348955,0.1088,4594.8,4594.5,3.639]
["bitfinex","ETHUSD",1755031350836,0.1088,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755031351073,0.002,4595.4,4594.8,0.55]
["bitfinex","ETHUSD",1755031351259,0.002,4595.9,4595.3,11.18472059]
["bitfinex","ETHUSD",1755031351459,0.002,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755031351640,0.002,4595.9,4595.8,5.81389973]
["bitfinex","ETHUSD",1755031351843,0.002,4595.9,4595.8,8.77019973]
["bitfinex","ETHUSD",1755031352478,0.002,4595.9,4595.8,8.71761068]
["bitfinex","ETHUSD",1755031356695,0.002,4595.9,4595.8,21.7210232]
["bitfinex","ETHUSD",1755031360202,0.002,4595.9,4595.8,18.0830232]
["bitfinex","ETHUSD",1755031360402,0.002,4595.9,4595.8,21.2552232]
["bitfinex","ETHUSD",1755031361203,0.002,4595.9,4595.8,21.3640232]
["bitfinex","ETHUSD",1755031361402,0.002,4595.9,4595.8,18.8675232]
["bitfinex","ETHUSD",1755031362970,0.002,4595.9,4595.8,21.8238232]
["bitfinex","ETHUSD",1755031364494,0.002,4595.9,4595.8,22.3738232]
["bitfinex","ETHUSD",1755031365832,0.002,4595.9,4595.8,22.3748232]
["bitfinex","ETHUSD",1755031367029,0.002,4595.9,4595.8,22.3718232]
["bitfinex","ETHUSD",1755031367427,0.002,4595.9,4595.8,18.7428232]
["bitfinex","ETHUSD",1755031367628,0.002,4595.9,4595.8,22.3718232]
["bitfinex","ETHUSD",1755031367925,0.002,4595.9,4595.8,18.8655232]
["bitfinex","ETHUSD",1755031368340,0.4555,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031368634,2.7803,4595.9,4595.8,5.80489973]
["bitfinex","ETHUSD",1755031368805,0.4555,4595.9,4595.8,5.80489973]
["bitfinex","ETHUSD",1755031369006,0.4555,4595.9,4595.8,3.629]
["bitfinex","ETHUSD",1755031369215,0.4555,4595.9,4595.8,5.80489973]
["bitfinex","ETHUSD",1755031369408,0.002,4595.9,4595.8,5.80489973]
["bitfinex","ETHUSD",1755031370439,0.002,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755031370606,0.4555,4595.9,4595.8,3.628]
["bitfinex","ETHUSD",1755031371183,0.002,4595.9,4595.8,5.80389973]
["bitfinex","ETHUSD",1755031372458,0.002,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755031372664,2.7803,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031372867,0.4555,4595.9,4595.8,3.627]
["bitfinex","ETHUSD",1755031374384,0.4555,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031374555,2.7803,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031376595,4.95615239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755031380394,2.17608913,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1755031380596,2.17651539,4594.5,4593.3,3.623]
["bitfinex","ETHUSD",1755031380763,2.28531539,4594.5,4593.3,3.623]
["bitfinex","ETHUSD",1755031381095,4.98521539,4594.5,4593.3,0.001]
["bitfinex","ETHUSD",1755031385397,4.98521539,4594.5,4593.4,0.001]
["bitfinex","ETHUSD",1755031386470,2.71991539,4594.5,4593.4,0.001]
["bitfinex","ETHUSD",1755031386782,6.06358104,4594.5,4593.4,0.001]
["bitfinex","ETHUSD",1755031387106,2.17684705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1755031387395,5.90564705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1755031387593,7.14848943,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1755031388195,2.17684705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1755031388380,0.1088,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1755031388563,0.1088,4593.8,4593.7,2.27760001]
["bitfinex","ETHUSD",1755031388762,0.1088,4593.8,4593.7,2.74530001]
["bitfinex","ETHUSD",1755031389399,3.618,4594.7,4593.7,2.74530001]
["bitfinex","ETHUSD",1755031389400,0.1088,4594.3,4593.7,2.74530001]
["bitfinex","ETHUSD",1755031389701,0.1088,4594.3,4593.9,13.00341252]
["bitfinex","ETHUSD",1755031389919,0.1088,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031390103,2.17620745,4595.2,4594.2,0.1088]
["bitfinex","ETHUSD",1755031390104,1.65865189,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1755031390415,1.65865189,4594.8,4594.3,2.2776]
["bitfinex","ETHUSD",1755031390869,0.1088,4594.8,4594.4,2.7453]
["bitfinex","ETHUSD",1755031391199,0.1088,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1755031391200,0.002,4595.9,4594.6,13.00341252]
["bitfinex","ETHUSD",1755031391377,0.1088,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755031391692,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031391892,0.1088,4595.5,4595.4,4.92138913]
["bitfinex","ETHUSD",1755031394073,0.1088,4595.5,4595.4,4.45368913]
["bitfinex","ETHUSD",1755031394284,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031394881,0.1088,4595.5,4595.3,2.17613357]
["bitfinex","ETHUSD",1755031395103,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031395709,0.1088,4595.5,4595.2,4.45373856]
["bitfinex","ETHUSD",1755031396121,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031396491,0.1088,4595.5,4595.3,2.17613601]
["bitfinex","ETHUSD",1755031396992,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031397790,0.1088,4595.5,4595.3,2.33735045]
["bitfinex","ETHUSD",1755031397986,0.1088,4595.5,4595.3,2.17613093]
["bitfinex","ETHUSD",1755031398191,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031399002,0.1088,4595.5,4595.3,2.17613192]
["bitfinex","ETHUSD",1755031399524,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031399715,0.1088,4595.5,4595.3,2.33537629]
["bitfinex","ETHUSD",1755031399914,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031400288,0.1088,4595.5,4595.3,2.17612918]
["bitfinex","ETHUSD",1755031400625,0.1088,4595.5,4595.2,2.17618201]
["bitfinex","ETHUSD",1755031401194,0.1088,4595.5,4595.3,2.17612416]
["bitfinex","ETHUSD",1755031401619,0.1088,4595.5,4595.2,2.17617468]
["bitfinex","ETHUSD",1755031401817,0.1088,4595.5,4595.3,2.17613071]
["bitfinex","ETHUSD",1755031402397,0.1088,4595.5,4595.0,0.16178482]
["bitfinex","ETHUSD",1755031402398,2.6106929,4595.4,4595.0,0.16178482]
["bitfinex","ETHUSD",1755031402615,0.1088,4595.2,4594.4,3.61]
["bitfinex","ETHUSD",1755031402830,0.1088,4595.2,4594.7,2.17640327]
["bitfinex","ETHUSD",1755031403236,0.4346,4595.1,4594.5,5.78647541]
["bitfinex","ETHUSD",1755031403439,0.4346,4595.1,4594.3,0.1088]
["bitfinex","ETHUSD",1755031403737,0.4346,4595.1,4594.3,3.77205429]
["bitfinex","ETHUSD",1755031403738,0.1088,4594.7,4594.3,3.77205429]
["bitfinex","ETHUSD",1755031403942,0.1088,4594.7,4594.3,3.61]
["bitfinex","ETHUSD",1755031404147,0.1088,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755031404435,0.002,4596.3,4594.4,2.7453]
["bitfinex","ETHUSD",1755031404606,0.002,4596.3,4595.0,13.00341252]
["bitfinex","ETHUSD",1755031404806,0.00045463,4596.3,4595.7,13.00341252]
["bitfinex","ETHUSD",1755031405009,0.00045463,4596.3,4595.9,2.17583438]
["bitfinex","ETHUSD",1755031405409,0.00045463,4596.3,4594.9,2.17630374]
["bitfinex","ETHUSD",1755031405410,0.00045463,4596.3,4593.3,1.81923579]
["bitfinex","ETHUSD",1755031405641,2.6999,4596.2,4594.4,0.02176562]
["bitfinex","ETHUSD",1755031405947,1.06573546,4596.1,4594.7,2.17638222]
["bitfinex","ETHUSD",1755031406146,2.17605433,4595.5,4594.8,0.02176373]
["bitfinex","ETHUSD",1755031406301,2.17608646,4595.5,4594.8,0.02176373]
["bitfinex","ETHUSD",1755031406723,2.17595112,4595.7,4594.6,2.17646084]
["bitfinex","ETHUSD",1755031407045,2.17598759,4595.7,4594.8,2.17632983]
["bitfinex","ETHUSD",1755031407204,2.17600219,4595.6,4594.8,2.17632983]
["bitfinex","ETHUSD",1755031407542,0.21760022,4595.6,4594.3,0.16370274]
["bitfinex","ETHUSD",1755031407714,2.17655441,4594.5,4593.7,5.88460001]
["bitfinex","ETHUSD",1755031407903,2.17660464,4594.4,4593.7,5.88460001]
["bitfinex","ETHUSD",1755031408105,0.4346,4594.7,4593.7,5.88460001]
["bitfinex","ETHUSD",1755031408325,2.17656884,4594.4,4593.7,5.88460001]
["bitfinex","ETHUSD",1755031408654,0.4346,4594.7,4593.7,0.15948003]
["bitfinex","ETHUSD",1755031408861,2.17663241,4594.3,4593.7,0.15948003]
["bitfinex","ETHUSD",1755031409246,0.4346,4594.7,4593.7,0.15948003]
["bitfinex","ETHUSD",1755031409446,2.17681959,4593.9,4593.7,1e-08]
["bitfinex","ETHUSD",1755031409847,2.17675661,4594.0,4593.7,1e-08]
["bitfinex","ETHUSD",1755031410159,2.17684705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1755031411059,0.456,4595.8,4593.7,15.40151253]
["bitfinex","ETHUSD",1755031411280,0.456,4595.8,4594.5,13.00341252]
["bitfinex","ETHUSD",1755031411429,0.45645463,4596.3,4595.3,2.17610922]
["bitfinex","ETHUSD",1755031411634,0.00045463,4596.3,4595.4,2.41986089]
["bitfinex","ETHUSD",1755031411835,0.00045463,4596.3,4595.6,2.17598909]
["bitfinex","ETHUSD",1755031412058,0.00045463,4596.3,4595.5,2.61000114]
["bitfinex","ETHUSD",1755031412270,0.00045463,4596.3,4595.6,2.17598033]
["bitfinex","ETHUSD",1755031412430,0.00045463,4596.3,4595.9,2.17584496]
["bitfinex","ETHUSD",1755031412628,0.00045463,4596.3,4595.5,2.17600172]
["bitfinex","ETHUSD",1755031412853,0.00045463,4596.3,4595.3,3.605]
["bitfinex","ETHUSD",1755031413042,0.00045463,4596.3,4595.4,2.17608913]
["bitfinex","ETHUSD",1755031413254,0.00045463,4596.3,4595.5,2.17603215]
["bitfinex","ETHUSD",1755031413449,0.00045463,4596.3,4595.6,2.17594776]
["bitfinex","ETHUSD",1755031413655,0.00045463,4596.3,4595.3,3.605]
["bitfinex","ETHUSD",1755031414033,0.00045463,4596.3,4595.0,0.434]
["bitfinex","ETHUSD",1755031414238,0.456,4596.2,4595.2,3.605]
["bitfinex","ETHUSD",1755031414471,0.1088,4595.6,4595.3,2.17610727]
["bitfinex","ETHUSD",1755031414676,0.1088,4595.6,4595.4,2.176085]
["bitfinex","ETHUSD",1755031414838,0.1088,4595.6,4595.4,2.17606276]
["bitfinex","ETHUSD",1755031415367,0.1088,4595.6,4595.2,2.17618384]
["bitfinex","ETHUSD",1755031415572,0.1088,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1755031415863,0.1088,4595.6,4595.4,2.17605734]
["bitfinex","ETHUSD",1755031416478,0.1088,4595.6,4594.7,2.3981]
["bitfinex","ETHUSD",1755031416676,0.1088,4595.3,4595.1,2.17619867]
["bitfinex","ETHUSD",1755031417749,0.1088,4595.3,4595.1,2.1762183]
["bitfinex","ETHUSD",1755031418139,0.1088,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1755031418552,0.00045463,4596.3,4595.2,2.8321]
["bitfinex","ETHUSD",1755031418737,0.1088,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1755031418941,0.1088,4595.6,4595.5,5.00814178]
["bitfinex","ETHUSD",1755031419141,0.1088,4595.6,4595.5,18.0115543]
["bitfinex","ETHUSD",1755031419457,0.00045463,4596.3,4595.8,2.1758571]
["bitfinex","ETHUSD",1755031419766,0.1088,4595.8,4595.7,2.19770655]
["bitfinex","ETHUSD",1755031419939,0.1088,4595.8,4595.7,4.57404708]
["bitfinex","ETHUSD",1755031420334,0.1088,4595.8,4595.6,2.33845152]
["bitfinex","ETHUSD",1755031420547,0.1088,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1755031420735,0.1088,4595.8,4595.4,4.57418516]
["bitfinex","ETHUSD",1755031420945,0.1088,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1755031421339,0.1088,4595.8,4595.7,5.00804708]
["bitfinex","ETHUSD",1755031421846,0.10925463,4596.3,4596.0,2.17580117]
["bitfinex","ETHUSD",1755031422175,0.10925463,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1755031422653,0.106067,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1755031423236,0.106067,4596.3,4596.0,2.17578006]
["bitfinex","ETHUSD",1755031423439,0.002,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1755031425859,0.002,4596.4,4596.3,5.00776303]
["bitfinex","ETHUSD",1755031426238,0.002,4596.4,4596.3,4.57376303]
["bitfinex","ETHUSD",1755031428345,0.002,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1755031428771,0.002,4596.4,4596.3,8.71156303]
["bitfinex","ETHUSD",1755031429375,0.002,4596.4,4596.3,5.11656303]
["bitfinex","ETHUSD",1755031429543,0.002,4596.4,4596.3,8.71156303]
["bitfinex","ETHUSD",1755031430174,0.002,4596.4,4596.3,5.11656303]
["bitfinex","ETHUSD",1755031430473,0.002,4596.4,4596.3,8.71056303]
["bitfinex","ETHUSD",1755031431573,1e-08,4596.4,4596.3,10.56556303]
["bitfinex","ETHUSD",1755031431772,0.002,4596.9,4596.7,2.7254737]
["bitfinex","ETHUSD",1755031431986,0.002,4596.9,4596.7,6.4272737]
["bitfinex","ETHUSD",1755031432185,0.002,4596.9,4596.7,5.2323737]
["bitfinex","ETHUSD",1755031432365,0.002,4596.9,4596.7,9.2593737]
["bitfinex","ETHUSD",1755031433366,0.002,4596.9,4596.7,10.5643737]
["bitfinex","ETHUSD",1755031433696,0.002,4596.9,4596.7,9.2593737]
["bitfinex","ETHUSD",1755031434768,0.002,4596.9,4596.7,5.6663737]
["bitfinex","ETHUSD",1755031435101,0.002,4596.9,4596.7,9.2573737]
["bitfinex","ETHUSD",1755031435784,0.002,4597.3,4596.7,9.2573737]
["bitfinex","ETHUSD",1755031435785,0.002,4597.3,4597.1,0.55]
["bitfinex","ETHUSD",1755031435977,0.002,4597.3,4597.2,19.31964962]
["bitfinex","ETHUSD",1755031436285,0.002,4597.3,4597.2,2.8340371]
["bitfinex","ETHUSD",1755031436484,0.002,4597.3,4597.2,8.8231371]
["bitfinex","ETHUSD",1755031436690,0.002,4597.3,4597.2,9.2571371]
["bitfinex","ETHUSD",1755031437073,0.002,4597.3,4597.2,8.7071371]
["bitfinex","ETHUSD",1755031437271,0.002,4597.3,4597.2,5.8750371]
["bitfinex","ETHUSD",1755031438595,0.002,4597.3,4597.2,5.8740371]
["bitfinex","ETHUSD",1755031440209,0.002,4597.3,4597.2,5.0783371]
["bitfinex","ETHUSD",1755031440380,0.002,4597.3,4597.2,0.1088]
["bitfinex","ETHUSD",1755031440582,0.00113299,4597.4,4597.2,2.2840371]
["bitfinex","ETHUSD",1755031440883,0.00113299,4597.4,4597.3,5.76318978]
["bitfinex","ETHUSD",1755031442118,0.00113299,4597.4,4597.2,0.1088]
["bitfinex","ETHUSD",1755031442287,0.00113299,4597.4,4596.2,0.35686348]
["bitfinex","ETHUSD",1755031442288,0.00113299,4597.4,4597.3,3.588]
["bitfinex","ETHUSD",1755031442484,2.47873299,4597.4,4597.3,3.587]
["bitfinex","ETHUSD",1755031442998,0.44973299,4597.4,4597.3,3.587]
["bitfinex","ETHUSD",1755031443385,0.44973299,4597.4,4597.0,1.305]
["bitfinex","ETHUSD",1755031443581,0.00113299,4597.4,4596.9,0.1088]
["bitfinex","ETHUSD",1755031443795,0.4486,4597.3,4596.9,0.1088]
["bitfinex","ETHUSD",1755031443989,0.4486,4597.2,4597.0,3.586]
["bitfinex","ETHUSD",1755031444210,0.00113299,4597.4,4596.5,2.17552396]
["bitfinex","ETHUSD",1755031444211,0.4486,4597.1,4596.5,2.17552396]
["bitfinex","ETHUSD",1755031444390,0.4486,4597.1,4596.6,3.6948]
["bitfinex","ETHUSD",1755031444600,0.4486,4597.1,4596.6,5.87030301]
["bitfinex","ETHUSD",1755031444801,0.4486,4597.0,4596.6,0.1088]
["bitfinex","ETHUSD",1755031445005,0.4486,4597.0,4596.7,5.76146904]
["bitfinex","ETHUSD",1755031445317,0.1088,4597.2,4596.7,3.586]
["bitfinex","ETHUSD",1755031445485,0.4486,4596.9,4596.6,0.1088]
["bitfinex","ETHUSD",1755031445686,0.4486,4596.9,4596.7,3.585]
["bitfinex","ETHUSD",1755031446412,2.9262,4596.8,4595.7,5.218]
["bitfinex","ETHUSD",1755031446649,0.1088,4596.4,4595.8,3.6928]
["bitfinex","ETHUSD",1755031447053,0.5574,4596.4,4595.8,3.6928]
["bitfinex","ETHUSD",1755031447256,0.5574,4596.4,4595.8,0.1088]
["bitfinex","ETHUSD",1755031447470,0.5574,4596.4,4595.6,0.16549974]
["bitfinex","ETHUSD",1755031447471,2.1758528,4595.9,4595.6,0.16549974]
["bitfinex","ETHUSD",1755031447616,2.5864,4595.9,4595.6,3.585]
["bitfinex","ETHUSD",1755031447816,0.1088,4595.9,4595.6,3.585]
["bitfinex","ETHUSD",1755031448211,0.38212077,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1755031448418,0.83072077,4595.9,4595.7,3.584]
["bitfinex","ETHUSD",1755031449048,0.38212077,4595.9,4595.7,3.584]
["bitfinex","ETHUSD",1755031449248,0.4486,4595.8,4595.7,3.584]
["bitfinex","ETHUSD",1755031449854,0.4486,4595.8,4595.6,0.001]
["bitfinex","ETHUSD",1755031450251,0.4486,4595.8,4595.6,2.17696692]
["bitfinex","ETHUSD",1755031450452,0.1088,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1755031450758,0.4486,4595.7,4595.6,2.33929657]
["bitfinex","ETHUSD",1755031450977,0.5574,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755031451156,0.1088,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755031451337,2.4776,4596.9,4596.4,2.1756111]
["bitfinex","ETHUSD",1755031451536,0.4486,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1755031451741,0.35984629,4597.4,4596.2,3.582]
["bitfinex","ETHUSD",1755031451947,0.35984629,4597.4,4596.9,2.17535308]
["bitfinex","ETHUSD",1755031452137,0.35984629,4597.4,4597.2,2.17521669]
["bitfinex","ETHUSD",1755031452332,0.1088,4597.3,4596.8,3.582]
["bitfinex","ETHUSD",1755031452566,0.1088,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1755031453841,0.1088,4597.3,4596.8,3.582]
["bitfinex","ETHUSD",1755031453842,0.00113299,4597.4,4596.9,2.4753]
["bitfinex","ETHUSD",1755031454271,0.00113299,4597.4,4597.0,2.3665]
["bitfinex","ETHUSD",1755031454570,0.00113299,4597.4,4597.1,3.6898]
["bitfinex","ETHUSD",1755031454747,0.00113299,4597.4,4597.1,6.4841]
["bitfinex","ETHUSD",1755031455068,0.00113299,4597.4,4597.2,2.3665]
["bitfinex","ETHUSD",1755031456184,0.44973299,4597.4,4597.3,3.58]
["bitfinex","ETHUSD",1755031456345,0.55853299,4597.4,4597.1,3.58]
["bitfinex","ETHUSD",1755031457460,0.55853299,4597.4,4597.2,3.579]
["bitfinex","ETHUSD",1755031457667,0.10993299,4597.4,4597.2,3.579]
["bitfinex","ETHUSD",1755031458866,0.10993299,4597.4,4597.1,3.578]
["bitfinex","ETHUSD",1755031459066,0.4486,4597.3,4597.1,3.578]
["bitfinex","ETHUSD",1755031459267,2.58753299,4597.4,4597.1,3.578]
["bitfinex","ETHUSD",1755031459468,0.4486,4597.2,4597.1,3.578]
["bitfinex","ETHUSD",1755031459984,0.4486,4597.2,4597.0,3.578]
["bitfinex","ETHUSD",1755031460192,0.1088,4597.3,4597.0,3.578]
["bitfinex","ETHUSD",1755031460564,0.1088,4597.3,4596.6,0.1088]
["bitfinex","ETHUSD",1755031460885,0.1088,4597.3,4596.7,3.577]
["bitfinex","ETHUSD",1755031461595,0.1088,4597.3,4596.6,0.1088]
["bitfinex","ETHUSD",1755031461893,0.1088,4596.9,4596.3,2.3665]
["bitfinex","ETHUSD",1755031462188,0.4486,4597.0,4596.4,3.576]
["bitfinex","ETHUSD",1755031462396,0.4486,4597.0,4595.9,0.1088]
["bitfinex","ETHUSD",1755031462561,0.1088,4596.5,4596.0,3.576]
["bitfinex","ETHUSD",1755031463987,0.1088,4596.5,4595.9,0.1088]
["bitfinex","ETHUSD",1755031464292,0.1088,4596.5,4596.0,3.576]
["bitfinex","ETHUSD",1755031464720,0.1088,4596.5,4596.0,5.9425]
["bitfinex","ETHUSD",1755031465201,0.1088,4596.5,4596.1,2.7943]
["bitfinex","ETHUSD",1755031465563,0.1088,4596.5,4596.2,2.3665]
["bitfinex","ETHUSD",1755031465966,0.00113299,4597.4,4595.6,0.16658561]
["bitfinex","ETHUSD",1755031465967,0.4486,4596.4,4595.6,0.16658561]
["bitfinex","ETHUSD",1755031466165,2.9262,4596.4,4595.6,0.001]
["bitfinex","ETHUSD",1755031466394,0.29262,4596.3,4595.6,0.001]
["bitfinex","ETHUSD",1755031466805,0.74122,4596.3,4595.6,0.001]
["bitfinex","ETHUSD",1755031467009,2.4776,4596.2,4595.6,0.001]
["bitfinex","ETHUSD",1755031467198,2.9262,4596.2,4595.6,0.001]
["bitfinex","ETHUSD",1755031467501,0.4486,4596.1,4595.6,0.001]
["bitfinex","ETHUSD",1755031467736,0.321882,4596.0,4595.6,0.001]
["bitfinex","ETHUSD",1755031468198,2.9262,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1755031468721,0.55,4597.3,4595.6,0.001]
["bitfinex","ETHUSD",1755031468896,2.9262,4595.8,4595.6,0.001]
["bitfinex","ETHUSD",1755031469408,0.55,4597.3,4595.6,0.001]
["bitfinex","ETHUSD",1755031469409,0.4478,4596.2,4595.6,0.001]
["bitfinex","ETHUSD",1755031469571,2.8121,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031469772,3.09331,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031473379,0.72901,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031473579,0.4478,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031474774,2.3643,4596.5,4595.6,0.001]
["bitfinex","ETHUSD",1755031474970,0.4478,4596.1,4595.6,0.001]
["bitfinex","ETHUSD",1755031475196,0.4478,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031476479,0.5566,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031477590,2.9209,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031478304,0.5566,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031478610,2.9209,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031478775,5.38893708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031480677,5.38893708,4595.7,4595.2,1e-08]
["bitfinex","ETHUSD",1755031480678,2.17613648,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1755031480905,2.28493648,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1755031481212,5.09703648,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1755031481509,2.17618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1755031481676,5.62450587,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1755031481882,6.07230587,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1755031483093,6.62230587,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1755031485917,4.44612203,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1755031486076,4.44612203,4595.2,4594.9,1e-08]
["bitfinex","ETHUSD",1755031486283,2.28507856,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1755031486788,0.55,4594.9,4594.6,1e-08]
["bitfinex","ETHUSD",1755031487008,0.1088,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1755031487209,2.83522065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1755031487396,6.78619004,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1755031487916,4.60976939,4594.7,4593.0,0.001]
["bitfinex","ETHUSD",1755031488096,0.55,4594.4,4593.1,2.8256]
["bitfinex","ETHUSD",1755031488297,2.17712521,4593.3,4593.1,2.8256]
["bitfinex","ETHUSD",1755031488629,2.17708401,4593.3,4593.2,2.8256]
["bitfinex","ETHUSD",1755031488996,0.1088,4593.3,4593.2,2.8256]
["bitfinex","ETHUSD",1755031489624,2.28588401,4593.3,4593.2,2.8256]
["bitfinex","ETHUSD",1755031490297,0.1088,4593.3,4593.2,2.8256]
["bitfinex","ETHUSD",1755031490599,0.1088,4593.3,4593.2,2.3689]
["bitfinex","ETHUSD",1755031490805,0.1088,4593.3,4593.2,2.8256]
["bitfinex","ETHUSD",1755031491601,0.1088,4593.3,4593.2,5.00273141]
["bitfinex","ETHUSD",1755031492230,0.1088,4593.3,4593.2,2.8256]
["bitfinex","ETHUSD",1755031492406,0.1088,4593.3,4593.2,5.00273141]
["bitfinex","ETHUSD",1755031494714,0.8121922,4595.1,4593.2,15.41581186]
["bitfinex","ETHUSD",1755031495026,3.563,4594.7,4593.9,10.41308045]
["bitfinex","ETHUSD",1755031495228,0.4478,4595.5,4593.9,10.41308045]
["bitfinex","ETHUSD",1755031495229,0.1088,4594.0,4593.9,10.41308045]
["bitfinex","ETHUSD",1755031495395,0.1088,4594.0,4593.9,12.58988011]
["bitfinex","ETHUSD",1755031495596,0.1088,4594.4,4594.0,2.176706]
["bitfinex","ETHUSD",1755031495800,0.1088,4594.4,4594.1,2.8256]
["bitfinex","ETHUSD",1755031495999,0.1088,4594.4,4594.1,5.00230426]
["bitfinex","ETHUSD",1755031496299,0.1088,4594.4,4594.2,2.8256]
["bitfinex","ETHUSD",1755031496707,0.1088,4594.4,4594.3,2.3689]
["bitfinex","ETHUSD",1755031499331,0.1088,4594.4,4594.3,4.29551014]
["bitfinex","ETHUSD",1755031499534,0.1088,4594.4,4594.3,2.5484]
["bitfinex","ETHUSD",1755031500033,5.73920082,4595.2,4594.3,2.5484]
["bitfinex","ETHUSD",1755031500034,0.002,4595.2,4594.3,6.1084]
["bitfinex","ETHUSD",1755031500237,0.002,4595.2,4594.7,2.17638792]
["bitfinex","ETHUSD",1755031500417,0.002,4595.2,4593.9,13.01728322]
["bitfinex","ETHUSD",1755031500613,2.17631635,4595.0,4594.1,2.17667011]
["bitfinex","ETHUSD",1755031500829,2.17631635,4595.0,4594.2,0.19598017]
["bitfinex","ETHUSD",1755031500830,2.17637329,4594.8,4594.2,0.19598017]
["bitfinex","ETHUSD",1755031501007,2.17637329,4594.8,4594.3,0.19598017]
["bitfinex","ETHUSD",1755031501213,2.17651539,4594.5,4594.4,0.19598017]
["bitfinex","ETHUSD",1755031501424,2.28531539,4594.5,4594.4,0.19598017]
["bitfinex","ETHUSD",1755031501629,2.1768095,4593.9,4593.1,4.64137204]
["bitfinex","ETHUSD",1755031501829,0.1088,4593.4,4593.1,2.4642]
["bitfinex","ETHUSD",1755031502026,0.1088,4593.4,4593.0,2.1782156]
["bitfinex","ETHUSD",1755031502226,0.1088,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1755031502541,0.1088,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031504454,2.28597881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031504672,3.19258556,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031504815,2.73228556,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031505319,0.55510675,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031505526,0.1088,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031506537,0.1088,4593.1,4593.0,2.4652]
["bitfinex","ETHUSD",1755031506718,0.1088,4593.1,4593.0,2.8947]
["bitfinex","ETHUSD",1755031507043,0.1088,4593.1,4593.0,5.07192621]
["bitfinex","ETHUSD",1755031507547,0.1088,4593.1,4593.0,2.4652]
["bitfinex","ETHUSD",1755031507843,0.1088,4593.1,4593.0,4.64242621]
["bitfinex","ETHUSD",1755031508041,0.1088,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031508358,2.74627881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031508658,3.27005669,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031508812,0.1088,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755031509146,2.17677008,4594.0,4593.1,2.17717881]
["bitfinex","ETHUSD",1755031509454,2.17657306,4594.4,4593.6,2.17691272]
["bitfinex","ETHUSD",1755031509624,0.1088,4593.5,4593.3,0.02177084]
["bitfinex","ETHUSD",1755031509940,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1755031510142,0.1088,4593.9,4593.2,0.1088]
["bitfinex","ETHUSD",1755031510449,0.1088,4593.5,4593.2,2.17713141]
["bitfinex","ETHUSD",1755031510657,0.1088,4593.5,4593.1,2.17716331]
["bitfinex","ETHUSD",1755031510957,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1755031511512,0.1088,4593.5,4593.4,4.64123661]
["bitfinex","ETHUSD",1755031512640,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1755031512855,0.1088,4593.5,4593.1,3.556]
["bitfinex","ETHUSD",1755031513059,0.1088,4593.5,4593.1,2.17715901]
["bitfinex","ETHUSD",1755031513212,0.1088,4593.5,4593.2,2.1770935]
["bitfinex","ETHUSD",1755031513554,0.3557,4594.4,4593.1,3.555]
["bitfinex","ETHUSD",1755031513555,2.63707609,4594.0,4593.1,3.555]
["bitfinex","ETHUSD",1755031513846,0.1088,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1755031514051,0.1088,4593.6,4593.1,4.64133861]
["bitfinex","ETHUSD",1755031514425,2.17680851,4593.9,4593.1,4.64133861]
["bitfinex","ETHUSD",1755031514426,2.17675778,4594.0,4593.2,2.17712677]
["bitfinex","ETHUSD",1755031514630,0.1088,4593.3,4593.2,2.17712677]
["bitfinex","ETHUSD",1755031515033,0.1088,4593.3,4593.2,4.64132677]
["bitfinex","ETHUSD",1755031515518,0.1088,4593.3,4593.2,5.07082677]
["bitfinex","ETHUSD",1755031516544,2.17640937,4594.8,4594.0,2.17672668]
["bitfinex","ETHUSD",1755031516746,2.63655874,4595.1,4593.9,3.554]
["bitfinex","ETHUSD",1755031516747,0.1088,4594.1,4593.9,3.554]
["bitfinex","ETHUSD",1755031516922,0.67831043,4595.1,4593.9,6.0182]
["bitfinex","ETHUSD",1755031517123,0.67831043,4595.1,4594.0,2.17673446]
["bitfinex","ETHUSD",1755031517432,0.67831043,4595.1,4594.3,2.17658345]
["bitfinex","ETHUSD",1755031517640,0.1088,4594.4,4594.3,5.72958345]
["bitfinex","ETHUSD",1755031517834,0.1088,4594.4,4594.3,8.19378345]
["bitfinex","ETHUSD",1755031518525,0.002,4594.3,4593.7,0.1088]
["bitfinex","ETHUSD",1755031518835,0.002,4594.3,4593.7,3.6618]
["bitfinex","ETHUSD",1755031519040,0.002,4594.3,4593.7,3.553]
["bitfinex","ETHUSD",1755031519244,0.1088,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1755031519522,0.1088,4593.8,4593.0,0.1098]
["bitfinex","ETHUSD",1755031519723,0.4603,4593.9,4593.1,3.553]
["bitfinex","ETHUSD",1755031519923,0.1088,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1755031520135,0.1088,4593.3,4593.1,5.73016706]
["bitfinex","ETHUSD",1755031520864,0.1088,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1755031521046,0.1088,4593.3,4593.1,8.193376]
["bitfinex","ETHUSD",1755031521371,0.1088,4593.3,4593.2,3.552]
["bitfinex","ETHUSD",1755031521526,0.1088,4593.3,4593.2,5.72913141]
["bitfinex","ETHUSD",1755031522969,0.1088,4593.3,4593.2,3.552]
["bitfinex","ETHUSD",1755031523474,0.002,4594.3,4593.4,2.17703661]
["bitfinex","ETHUSD",1755031523636,0.1108,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031524054,0.1108,4594.3,4594.2,4.64085752]
["bitfinex","ETHUSD",1755031524640,0.1108,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031524828,0.1108,4594.3,4594.2,5.07035752]
["bitfinex","ETHUSD",1755031525035,0.002,4594.3,4594.2,5.07035752]
["bitfinex","ETHUSD",1755031526469,0.002,4594.3,4594.2,8.62035752]
["bitfinex","ETHUSD",1755031527987,0.002,4594.3,4594.2,8.72915752]
["bitfinex","ETHUSD",1755031528439,0.002,4594.3,4594.2,8.72815752]
["bitfinex","ETHUSD",1755031529756,0.002,4594.3,4594.2,9.27815752]
["bitfinex","ETHUSD",1755031529938,0.002,4594.3,4594.2,5.72915752]
["bitfinex","ETHUSD",1755031530139,0.002,4594.3,4594.2,8.72715752]
["bitfinex","ETHUSD",1755031530573,0.002,4594.3,4594.2,5.83345752]
["bitfinex","ETHUSD",1755031530746,0.002,4594.3,4594.2,5.83245752]
["bitfinex","ETHUSD",1755031531167,0.002,4594.3,4594.2,5.72365752]
["bitfinex","ETHUSD",1755031531367,0.002,4594.3,4594.2,3.547]
["bitfinex","ETHUSD",1755031531557,0.002,4594.3,4593.6,2.17690683]
["bitfinex","ETHUSD",1755031531870,0.4734,4594.2,4593.7,3.547]
["bitfinex","ETHUSD",1755031532079,0.4734,4594.2,4593.8,3.547]
["bitfinex","ETHUSD",1755031532238,0.4734,4594.2,4593.5,2.17694866]
["bitfinex","ETHUSD",1755031532599,0.1088,4593.9,4593.6,3.547]
["bitfinex","ETHUSD",1755031533156,0.1088,4593.9,4593.7,3.547]
["bitfinex","ETHUSD",1755031533585,0.5822,4593.9,4593.7,3.547]
["bitfinex","ETHUSD",1755031533794,0.1088,4593.9,4593.7,3.547]
["bitfinex","ETHUSD",1755031533984,0.4734,4593.8,4593.5,2.17697679]
["bitfinex","ETHUSD",1755031534301,0.4734,4593.8,4593.2,0.001]
["bitfinex","ETHUSD",1755031534458,0.7493019,4593.7,4593.3,3.546]
["bitfinex","ETHUSD",1755031534661,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1755031535258,0.1088,4593.5,4593.2,0.001]
["bitfinex","ETHUSD",1755031535564,0.5822,4593.5,4593.3,3.545]
["bitfinex","ETHUSD",1755031535890,0.4734,4593.4,4593.2,3.546]
["bitfinex","ETHUSD",1755031537274,0.1088,4593.5,4593.2,3.546]
["bitfinex","ETHUSD",1755031537675,0.1088,4593.5,4593.3,2.17704673]
["bitfinex","ETHUSD",1755031538679,2.17861232,4594.3,4593.7,2.17684954]
["bitfinex","ETHUSD",1755031538680,0.002,4594.3,4593.7,2.17684954]
["bitfinex","ETHUSD",1755031538994,0.1088,4593.9,4593.8,3.545]
["bitfinex","ETHUSD",1755031539192,0.1088,4593.9,4593.8,5.72083839]
["bitfinex","ETHUSD",1755031539866,0.002,4594.3,4593.8,3.6528]
["bitfinex","ETHUSD",1755031540065,0.002,4594.3,4594.0,2.17674471]
["bitfinex","ETHUSD",1755031540273,0.002,4594.3,4594.1,5.72070372]
["bitfinex","ETHUSD",1755031540807,0.002,4594.3,4593.8,4.74273993]
["bitfinex","ETHUSD",1755031540808,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031541274,0.002,4594.3,4594.1,6.0011]
["bitfinex","ETHUSD",1755031541275,0.002,4594.3,4594.1,5.72069518]
["bitfinex","ETHUSD",1755031541802,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031543176,0.002,4594.3,4594.2,5.09925752]
["bitfinex","ETHUSD",1755031544578,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031544790,0.002,4594.3,4594.2,5.09925752]
["bitfinex","ETHUSD",1755031544995,0.002,4594.3,4594.2,4.63375752]
["bitfinex","ETHUSD",1755031545209,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755031545390,0.1108,4594.3,4594.2,5.71865752]
["bitfinex","ETHUSD",1755031545599,0.1108,4594.3,4594.2,3.542]
["bitfinex","ETHUSD",1755031545775,0.5842,4594.3,4594.2,5.71865752]
["bitfinex","ETHUSD",1755031546083,0.5842,4594.3,4594.2,3.542]
["bitfinex","ETHUSD",1755031546280,0.5842,4594.3,4594.1,2.17669866]
["bitfinex","ETHUSD",1755031546478,0.4734,4594.2,4593.8,2.17684161]
["bitfinex","ETHUSD",1755031546679,0.4734,4594.1,4593.9,3.541]
["bitfinex","ETHUSD",1755031547105,0.1088,4594.0,4593.5,2.17694201]
["bitfinex","ETHUSD",1755031547403,0.5822,4594.0,4593.6,3.541]
["bitfinex","ETHUSD",1755031547706,0.5822,4594.0,4593.7,2.17688435]
["bitfinex","ETHUSD",1755031548003,0.1088,4594.0,4593.8,3.54]
["bitfinex","ETHUSD",1755031548189,0.5822,4594.0,4593.8,3.54]
["bitfinex","ETHUSD",1755031548378,0.4734,4593.9,4593.7,3.54]
["bitfinex","ETHUSD",1755031548710,0.4734,4593.8,4593.7,3.54]
["bitfinex","ETHUSD",1755031549368,3.04691869,4593.8,4593.2,0.001]
["bitfinex","ETHUSD",1755031549570,0.1088,4593.4,4593.3,3.54]
["bitfinex","ETHUSD",1755031549774,0.1088,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755031550000,0.1088,4593.4,4593.3,3.54]
["bitfinex","ETHUSD",1755031550209,2.17708401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1755031550385,5.54931134,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1755031552379,0.49362733,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1755031552598,0.1088,4593.4,4593.2,0.001]
["bitfinex","ETHUSD",1755031552800,2.17708401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1755031553005,2.65048401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1755031554705,5.05568401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1755031555705,0.002,4594.8,4593.2,17.02178322]
["bitfinex","ETHUSD",1755031556011,0.002,4594.8,4594.7,2.72642065]
["bitfinex","ETHUSD",1755031556211,2.28740107,4596.9,4595.0,0.55]
["bitfinex","ETHUSD",1755031556379,0.22874011,4596.8,4595.2,0.55]
["bitfinex","ETHUSD",1755031556579,0.22874011,4596.8,4595.3,3.11788989]
["bitfinex","ETHUSD",1755031556778,2.17532723,4597.1,4595.4,3.73228989]
["bitfinex","ETHUSD",1755031556979,2.17532723,4597.1,4595.5,0.19528989]
["bitfinex","ETHUSD",1755031557192,2.17532723,4597.1,4596.1,2.17575711]
["bitfinex","ETHUSD",1755031557505,2.17518978,4597.3,4596.2,2.37099768]
["bitfinex","ETHUSD",1755031557688,2.17533266,4597.0,4596.3,0.19528989]
["bitfinex","ETHUSD",1755031558014,0.00113299,4597.4,4596.4,0.19528989]
["bitfinex","ETHUSD",1755031558015,0.21753327,4596.9,4596.4,0.19528989]
["bitfinex","ETHUSD",1755031558306,0.47453299,4597.4,4596.5,0.19528989]
["bitfinex","ETHUSD",1755031558511,2.4052,4596.8,4596.6,0.19528989]
["bitfinex","ETHUSD",1755031558697,2.1753951,4596.9,4596.7,0.19528989]
["bitfinex","ETHUSD",1755031559007,2.1753951,4596.9,4596.8,0.19528989]
["bitfinex","ETHUSD",1755031559210,0.94150437,4596.9,4596.8,0.19528989]
["bitfinex","ETHUSD",1755031559412,3.39170437,4596.9,4596.8,0.19528989]
["bitfinex","ETHUSD",1755031559914,3.39170437,4596.9,4596.8,0.19488744]
["bitfinex","ETHUSD",1755031560208,5.56708342,4596.9,4596.8,0.19488744]
["bitfinex","ETHUSD",1755031560411,5.56708342,4596.9,4596.8,0.19490884]
["bitfinex","ETHUSD",1755031560614,5.56708342,4596.9,4594.8,3.536]
["bitfinex","ETHUSD",1755031560615,0.77423892,4596.8,4594.8,3.536]
["bitfinex","ETHUSD",1755031560801,2.17584851,4596.0,4595.0,2.17627856]
["bitfinex","ETHUSD",1755031561001,2.4502,4595.9,4595.1,2.17618462]
["bitfinex","ETHUSD",1755031561201,2.4502,4596.6,4595.2,0.4505]
["bitfinex","ETHUSD",1755031561521,2.4502,4596.6,4595.9,2.17584327]
["bitfinex","ETHUSD",1755031561690,3.535,4596.7,4595.6,0.4505]
["bitfinex","ETHUSD",1755031562012,3.535,4596.7,4596.2,2.17568765]
["bitfinex","ETHUSD",1755031562212,0.002,4596.9,4596.3,2.17565228]
["bitfinex","ETHUSD",1755031562421,0.24522,4596.8,4596.1,2.1757577]
["bitfinex","ETHUSD",1755031562582,2.42064787,4596.8,4595.9,2.17581293]
["bitfinex","ETHUSD",1755031562781,2.42064787,4596.8,4596.0,2.17580157]
["bitfinex","ETHUSD",1755031563016,0.24522,4596.8,4596.1,2.17575333]
["bitfinex","ETHUSD",1755031563223,0.24522,4596.8,4596.2,2.17569125]
["bitfinex","ETHUSD",1755031563382,0.24225961,4596.7,4596.2,2.17569125]
["bitfinex","ETHUSD",1755031563579,0.24225961,4596.7,4596.1,2.17575623]
["bitfinex","ETHUSD",1755031563783,0.24225961,4596.7,4596.0,2.1758031]
["bitfinex","ETHUSD",1755031564588,0.24225961,4596.7,4595.4,2.4111]
["bitfinex","ETHUSD",1755031564589,2.17675228,4594.0,4592.9,0.001]
["bitfinex","ETHUSD",1755031564823,3.534,4594.3,4592.9,0.001]
["bitfinex","ETHUSD",1755031564983,2.1767049,4594.1,4592.9,0.001]
["bitfinex","ETHUSD",1755031565187,0.46269049,4594.0,4593.2,0.4515]
["bitfinex","ETHUSD",1755031565383,2.17689444,4593.7,4593.2,0.001]
["bitfinex","ETHUSD",1755031565796,0.1088,4593.7,4593.2,0.001]
["bitfinex","ETHUSD",1755031565980,0.1088,4593.7,4593.6,0.4515]
["bitfinex","ETHUSD",1755031566199,0.1088,4593.7,4593.6,2.8626]
["bitfinex","ETHUSD",1755031566607,2.28569444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031566815,5.64124543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031567281,2.73194543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031567486,5.64124543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031568216,2.73194543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031570226,5.64124543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031571083,2.73194543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031571542,5.18214543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031572640,2.73194543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031573323,5.18214543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031573630,5.64124543,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1755031576087,5.64124543,4593.7,4593.2,0.001]
["bitfinex","ETHUSD",1755031576088,2.17708401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1755031576293,2.17708401,4593.3,4592.9,0.001]
["bitfinex","ETHUSD",1755031576294,2.17722621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1755031576486,6.29432883,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1755031576723,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755031576887,2.17736843,4592.7,4592.5,1e-08]
["bitfinex","ETHUSD",1755031577088,2.17755808,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1755031577293,5.82135808,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1755031577502,9.62974277,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1755031577988,6.89474277,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1755031578616,9.62974277,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1755031578820,7.45218469,4592.3,4591.6,0.001]
["bitfinex","ETHUSD",1755031579024,0.2848,4592.2,4591.6,0.001]
["bitfinex","ETHUSD",1755031579322,2.17770034,4592.0,4591.6,0.001]
["bitfinex","ETHUSD",1755031579495,5.71274777,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1755031579697,5.82154777,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1755031580992,5.82154777,4591.9,4591.8,0.4515]
["bitfinex","ETHUSD",1755031581488,3.6438,4591.9,4591.8,2.8626]
["bitfinex","ETHUSD",1755031581825,0.1088,4591.9,4591.8,2.8626]
["bitfinex","ETHUSD",1755031582024,3.6448,4591.9,4591.8,2.8626]
["bitfinex","ETHUSD",1755031582894,5.81996691,4591.9,4591.8,2.8626]
["bitfinex","ETHUSD",1755031583197,5.81996691,4591.9,4591.8,0.4515]
["bitfinex","ETHUSD",1755031583625,3.64221914,4591.9,4591.8,0.4515]
["bitfinex","ETHUSD",1755031584120,5.81996691,4591.9,4591.8,0.4515]
["bitfinex","ETHUSD",1755031584334,0.10621914,4591.9,4591.8,2.8626]
["bitfinex","ETHUSD",1755031584494,0.10621914,4591.9,4591.8,0.4515]
["bitfinex","ETHUSD",1755031584833,0.10621914,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031585131,2.28396691,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031585491,0.10621914,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031585691,2.28396691,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031585922,2.8658593,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031586234,6.4008593,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031587391,2.8658593,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031587596,6.4008593,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031590341,4.22311153,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031590512,6.4008593,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031590836,2.8658593,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031591044,6.4008593,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031591343,0.10621914,4591.9,4591.8,2.9224]
["bitfinex","ETHUSD",1755031591640,0.10621914,4591.9,4591.8,5.1001952]
["bitfinex","ETHUSD",1755031591844,0.1088,4592.1,4591.9,2.17774777]
["bitfinex","ETHUSD",1755031592012,0.1088,4592.1,4592.0,2.9214]
["bitfinex","ETHUSD",1755031592209,0.1088,4592.1,4592.0,5.09910034]
["bitfinex","ETHUSD",1755031592515,0.1088,4592.1,4592.0,0.4411]
["bitfinex","ETHUSD",1755031592918,0.1088,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1755031593241,2.17774777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031593441,3.535,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1755031593606,3.535,4592.0,4591.8,0.4421]
["bitfinex","ETHUSD",1755031593807,2.17774777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031594815,2.86859476,4592.1,4591.8,2.9224]
["bitfinex","ETHUSD",1755031595120,0.64025948,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1755031595318,2.17774777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031595532,5.71174777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031597868,5.82054777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031600141,8.57644777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031600354,6.89595797,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031600549,5.82054777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031600749,0.10647858,4591.9,4591.8,2.9224]
["bitfinex","ETHUSD",1755031600953,3.534,4592.1,4591.8,2.9224]
["bitfinex","ETHUSD",1755031601147,0.1088,4591.9,4591.8,2.9224]
["bitfinex","ETHUSD",1755031601371,0.1088,4591.9,4591.8,2.1787952]
["bitfinex","ETHUSD",1755031601852,3.534,4592.5,4591.9,2.17771496]
["bitfinex","ETHUSD",1755031602095,0.1088,4592.2,4591.8,0.001]
["bitfinex","ETHUSD",1755031602285,3.534,4592.7,4592.1,2.17765292]
["bitfinex","ETHUSD",1755031604654,0.1088,4592.4,4592.3,2.9214]
["bitfinex","ETHUSD",1755031608499,0.1088,4592.4,4591.8,0.1098]
["bitfinex","ETHUSD",1755031608703,0.1088,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1755031609109,0.1088,4592.0,4591.9,2.9214]
["bitfinex","ETHUSD",1755031609402,0.1088,4592.0,4591.9,5.09914777]
["bitfinex","ETHUSD",1755031609583,0.1088,4592.0,4591.9,2.9214]
["bitfinex","ETHUSD",1755031615076,5.70828215,4592.9,4591.9,5.09914777]
["bitfinex","ETHUSD",1755031615301,0.1088,4592.2,4592.0,0.4411]
["bitfinex","ETHUSD",1755031615617,0.1088,4592.2,4592.1,0.4411]
["bitfinex","ETHUSD",1755031615800,0.1088,4592.2,4591.8,0.001]
["bitfinex","ETHUSD",1755031616110,3.531,4592.9,4591.9,2.9214]
["bitfinex","ETHUSD",1755031616313,0.1088,4592.2,4591.9,5.09914777]
["bitfinex","ETHUSD",1755031616476,0.1088,4592.2,4591.8,0.001]
["bitfinex","ETHUSD",1755031616676,0.1088,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031618714,2.28445981,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031619224,5.08355981,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031619380,5.80968322,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031620692,6.54058322,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031621216,9.33968322,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031622284,6.54058322,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031624313,6.66058322,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031624512,9.45968322,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755031625508,2.1777952,4591.8,4591.3,1e-08]
["bitfinex","ETHUSD",1755031625683,0.1088,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1755031625893,5.81578492,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1755031626092,8.61488492,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1755031626820,2.17817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031626994,5.81597468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031627199,8.61507468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031630496,5.81597468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031631426,2.17817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031631610,2.28697468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031632594,3.08638063,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031633091,5.41908063,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031633325,5.88548063,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031633928,3.08638063,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031635926,5.88548063,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031636499,5.88360271,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031636723,6.61250271,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031637848,3.08450271,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031638048,6.61250271,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1755031639203,6.61250271,4591.0,4590.9,2.88310001]
["bitfinex","ETHUSD",1755031639399,0.1088,4591.0,4590.9,2.88310001]
["bitfinex","ETHUSD",1755031639834,3.6368,4591.0,4590.9,2.88310001]
["bitfinex","ETHUSD",1755031640138,0.1088,4591.0,4590.9,2.88310001]
["bitfinex","ETHUSD",1755031640430,3.527,4591.6,4590.9,2.88310001]
["bitfinex","ETHUSD",1755031640636,0.1088,4591.4,4591.1,2.17812724]
["bitfinex","ETHUSD",1755031640827,0.1088,4591.4,4591.2,2.8831]
["bitfinex","ETHUSD",1755031641014,0.1088,4591.4,4591.2,5.06117939]
["bitfinex","ETHUSD",1755031641208,0.1088,4591.4,4591.3,2.64473236]
["bitfinex","ETHUSD",1755031641522,0.12,4591.9,4591.6,2.1778677]
["bitfinex","ETHUSD",1755031641828,0.12,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1755031642030,0.1088,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1755031642247,0.1088,4592.1,4591.9,2.8831]
["bitfinex","ETHUSD",1755031642534,0.1088,4592.1,4592.0,2.8831]
["bitfinex","ETHUSD",1755031643228,3.529,4592.4,4592.0,5.06080034]
["bitfinex","ETHUSD",1755031643434,0.1088,4592.3,4592.1,5.06073258]
["bitfinex","ETHUSD",1755031643740,0.1088,4592.3,4592.2,2.8831]
["bitfinex","ETHUSD",1755031643936,0.002,4592.4,4592.2,2.8831]
["bitfinex","ETHUSD",1755031644138,0.002,4592.4,4592.3,2.8831]
["bitfinex","ETHUSD",1755031646035,0.002,4592.4,4591.9,0.4667]
["bitfinex","ETHUSD",1755031646235,2.17952409,4592.4,4591.8,0.1088]
["bitfinex","ETHUSD",1755031646451,0.1088,4592.2,4592.0,0.4667]
["bitfinex","ETHUSD",1755031646747,0.1088,4592.2,4591.6,0.1088]
["bitfinex","ETHUSD",1755031646921,3.526,4592.3,4591.6,2.17789006]
["bitfinex","ETHUSD",1755031647110,0.1088,4591.9,4591.5,2.17793475]
["bitfinex","ETHUSD",1755031647310,0.1088,4591.9,4591.7,0.4667]
["bitfinex","ETHUSD",1755031647835,0.1088,4591.9,4591.2,0.1088]
["bitfinex","ETHUSD",1755031647836,2.17788357,4591.7,4591.2,0.1088]
["bitfinex","ETHUSD",1755031648005,3.525,4591.8,4591.3,2.8831]
["bitfinex","ETHUSD",1755031648212,0.1088,4591.5,4591.4,2.8831]
["bitfinex","ETHUSD",1755031648430,2.1776531,4592.1,4591.4,2.8831]
["bitfinex","ETHUSD",1755031648632,2.1795137,4592.4,4591.5,0.4667]
["bitfinex","ETHUSD",1755031648633,0.1088,4591.8,4591.5,0.4667]
["bitfinex","ETHUSD",1755031648937,0.1088,4591.8,4591.6,2.4164]
["bitfinex","ETHUSD",1755031649150,0.1088,4591.8,4591.7,0.4667]
["bitfinex","ETHUSD",1755031649343,0.1088,4591.8,4591.3,0.4602]
["bitfinex","ETHUSD",1755031649538,0.1088,4591.8,4591.2,2.4969]
["bitfinex","ETHUSD",1755031649726,2.28660314,4591.8,4591.4,0.4602]
["bitfinex","ETHUSD",1755031649927,2.17785008,4591.7,4591.4,0.4602]
["bitfinex","ETHUSD",1755031650128,2.28659952,4591.8,4591.2,2.4969]
["bitfinex","ETHUSD",1755031650436,0.1088,4591.8,4591.2,2.4969]
["bitfinex","ETHUSD",1755031650751,0.1088,4591.8,4591.3,0.4602]
["bitfinex","ETHUSD",1755031650955,0.002,4594.2,4593.3,0.55]
["bitfinex","ETHUSD",1755031651183,0.002,4594.2,4593.3,6.61537637]
["bitfinex","ETHUSD",1755031651472,0.002,4594.2,4593.6,2.72694183]
["bitfinex","ETHUSD",1755031651673,0.002,4594.2,4593.6,6.25094183]
["bitfinex","ETHUSD",1755031651839,0.002,4594.2,4593.6,9.20804183]
["bitfinex","ETHUSD",1755031652641,0.002,4594.2,4593.6,9.31684183]
["bitfinex","ETHUSD",1755031654055,0.002,4594.2,4593.6,9.84373976]
["bitfinex","ETHUSD",1755031654258,0.002,4594.2,4593.6,9.481451]
["bitfinex","ETHUSD",1755031654853,0.002,4594.2,4593.6,5.957451]
["bitfinex","ETHUSD",1755031655278,0.002,4594.2,4593.6,9.480451]
["bitfinex","ETHUSD",1755031655973,0.002,4594.2,4593.6,5.957451]
["bitfinex","ETHUSD",1755031656184,0.002,4594.2,4593.6,3.78050917]
["bitfinex","ETHUSD",1755031656467,0.002,4594.2,4593.6,5.957451]
["bitfinex","ETHUSD",1755031656688,0.002,4594.2,4593.6,1.28360917]
["bitfinex","ETHUSD",1755031656901,0.002,4594.2,4593.6,0.73360917]
["bitfinex","ETHUSD",1755031657071,0.002,4594.2,4593.6,5.407451]
["bitfinex","ETHUSD",1755031657467,0.002,4594.2,4593.6,5.957451]
["bitfinex","ETHUSD",1755031658476,0.002,4594.2,4593.6,3.78050917]
["bitfinex","ETHUSD",1755031658788,2.17867636,4594.2,4593.6,0.27340917]
["bitfinex","ETHUSD",1755031659089,2.17867938,4594.2,4593.6,0.27340917]
["bitfinex","ETHUSD",1755031659268,0.1088,4594.1,4593.6,0.16460917]
["bitfinex","ETHUSD",1755031659588,2.17698855,4593.6,4593.2,3.522]
["bitfinex","ETHUSD",1755031659777,2.28770704,4593.7,4593.0,0.1088]
["bitfinex","ETHUSD",1755031660086,0.1088,4593.6,4593.0,0.569]
["bitfinex","ETHUSD",1755031660260,0.1088,4593.6,4593.0,3.0659]
["bitfinex","ETHUSD",1755031660460,2.28574407,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1755031660687,2.28574407,4593.6,4592.8,3.522]
["bitfinex","ETHUSD",1755031660688,2.17709861,4593.3,4592.8,3.522]
["bitfinex","ETHUSD",1755031660891,2.28575976,4593.6,4592.8,3.6308]
["bitfinex","ETHUSD",1755031660892,2.17704506,4593.4,4592.8,3.6308]
["bitfinex","ETHUSD",1755031661102,0.46305451,4593.4,4592.8,0.1652256]
["bitfinex","ETHUSD",1755031661310,0.1088,4593.3,4592.7,5.69933096]
["bitfinex","ETHUSD",1755031661601,2.17714106,4593.2,4592.7,3.522]
["bitfinex","ETHUSD",1755031661813,2.17713141,4593.2,4592.3,2.17754965]
["bitfinex","ETHUSD",1755031661960,0.1088,4593.0,4592.4,0.1088]
["bitfinex","ETHUSD",1755031662159,0.1088,4593.0,4592.3,2.17754884]
["bitfinex","ETHUSD",1755031662372,0.1088,4593.0,4592.4,2.17750717]
["bitfinex","ETHUSD",1755031662712,0.1088,4593.0,4592.2,3.79085464]
["bitfinex","ETHUSD",1755031663002,2.17731255,4592.9,4592.2,3.79085464]
["bitfinex","ETHUSD",1755031663295,0.002,4593.7,4592.3,2.17755808]
["bitfinex","ETHUSD",1755031663614,0.4329,4596.1,4594.0,0.55]
["bitfinex","ETHUSD",1755031663762,0.4329,4596.7,4595.0,2.72627856]
["bitfinex","ETHUSD",1755031663962,0.4329,4596.7,4595.0,6.27527856]
["bitfinex","ETHUSD",1755031664177,2.1755355,4596.6,4595.0,9.23237856]
["bitfinex","ETHUSD",1755031664382,0.4329,4596.7,4595.0,7.0561]
["bitfinex","ETHUSD",1755031664383,2.17557013,4596.5,4595.0,7.0561]
["bitfinex","ETHUSD",1755031664621,0.1088,4596.2,4595.0,9.34117856]
["bitfinex","ETHUSD",1755031664785,2.28453215,4596.2,4595.0,9.34117856]
["bitfinex","ETHUSD",1755031664981,0.1088,4596.2,4595.0,7.1649]
["bitfinex","ETHUSD",1755031665181,0.4329,4595.9,4595.0,4.2068]
["bitfinex","ETHUSD",1755031665430,0.1088,4596.2,4595.0,9.34017856]
["bitfinex","ETHUSD",1755031665618,0.1088,4596.2,4595.0,9.55767856]
["bitfinex","ETHUSD",1755031665780,0.1088,4596.2,4595.0,9.34017856]
["bitfinex","ETHUSD",1755031666298,2.17576557,4596.1,4595.0,7.1639]
["bitfinex","ETHUSD",1755031666496,2.17585302,4595.9,4595.0,7.1639]
["bitfinex","ETHUSD",1755031666712,2.17583988,4596.0,4595.0,0.8246482]
["bitfinex","ETHUSD",1755031666912,0.4329,4596.1,4595.0,4.3686482]
["bitfinex","ETHUSD",1755031666913,0.1088,4595.8,4595.0,4.3686482]
["bitfinex","ETHUSD",1755031667119,0.1088,4595.8,4595.0,0.2746482]
["bitfinex","ETHUSD",1755031667306,0.1088,4595.8,4595.0,0.8246482]
["bitfinex","ETHUSD",1755031667498,0.1088,4595.8,4595.0,7.3247482]
["bitfinex","ETHUSD",1755031667896,0.1088,4595.8,4595.0,4.3676482]
["bitfinex","ETHUSD",1755031668300,0.1088,4595.8,4595.0,7.3247482]
["bitfinex","ETHUSD",1755031668497,2.2847056,4595.8,4595.0,0.8246482]
["bitfinex","ETHUSD",1755031668807,0.5417,4595.8,4595.0,4.3646482]
["bitfinex","ETHUSD",1755031668995,2.17598785,4595.7,4595.0,4.3646482]
["bitfinex","ETHUSD",1755031669200,0.5417,4595.8,4595.0,4.3646482]
["bitfinex","ETHUSD",1755031669403,2.71760171,4595.8,4595.0,4.3646482]
["bitfinex","ETHUSD",1755031669810,0.5417,4595.8,4595.0,4.3646482]
["bitfinex","ETHUSD",1755031670002,2.17603253,4595.6,4595.0,3.8146482]
["bitfinex","ETHUSD",1755031670199,2.17605436,4595.5,4595.0,4.3606482]
["bitfinex","ETHUSD",1755031670396,0.5417,4595.8,4595.0,4.3606482]
["bitfinex","ETHUSD",1755031670618,2.17608395,4595.5,4595.0,4.3606482]
["bitfinex","ETHUSD",1755031670785,0.5417,4595.8,4595.0,4.3606482]
["bitfinex","ETHUSD",1755031670991,2.17600783,4595.6,4595.0,0.8246482]
["bitfinex","ETHUSD",1755031671490,0.5417,4595.8,4595.0,4.3576482]
["bitfinex","ETHUSD",1755031671714,0.5417,4595.8,4595.0,3.8076482]
["bitfinex","ETHUSD",1755031673056,2.71761613,4595.8,4595.0,3.8076482]
["bitfinex","ETHUSD",1755031673257,1.45,4597.0,4595.0,3.8076482]
["bitfinex","ETHUSD",1755031673258,1.45,4597.0,4595.7,0.55]
["bitfinex","ETHUSD",1755031673420,1.45,4597.0,4596.2,1.306]
["bitfinex","ETHUSD",1755031673621,1.45,4597.0,4596.8,0.6588]
["bitfinex","ETHUSD",1755031673838,1.45,4597.0,4596.8,4.2068]
["bitfinex","ETHUSD",1755031674435,1.45,4597.0,4596.8,0.6588]
["bitfinex","ETHUSD",1755031674755,1.45,4597.0,4596.8,4.2048]
["bitfinex","ETHUSD",1755031675130,1.45,4597.0,4596.8,7.1619]
["bitfinex","ETHUSD",1755031675543,1.45,4597.0,4596.8,4.2018]
["bitfinex","ETHUSD",1755031675749,1.45,4597.0,4596.8,7.1589]
["bitfinex","ETHUSD",1755031676454,1.45,4597.0,4596.8,9.33432638]
["bitfinex","ETHUSD",1755031676631,1.45,4597.0,4596.8,7.1589]
["bitfinex","ETHUSD",1755031676831,1.45,4597.0,4596.8,4.2018]
["bitfinex","ETHUSD",1755031677038,1.45,4597.0,4596.8,0.6588]
["bitfinex","ETHUSD",1755031677234,1.45,4597.0,4596.8,7.1579]
["bitfinex","ETHUSD",1755031677445,1.45,4597.0,4596.8,9.33332638]
["bitfinex","ETHUSD",1755031680226,1.45,4597.0,4596.8,0.6588]
["bitfinex","ETHUSD",1755031680428,1.45,4597.0,4596.8,0.1088]
["bitfinex","ETHUSD",1755031680763,1.45,4597.0,4596.7,3.536]
["bitfinex","ETHUSD",1755031680967,1.45,4597.0,4596.6,0.1088]
["bitfinex","ETHUSD",1755031681168,1.45,4597.0,4596.7,3.535]
["bitfinex","ETHUSD",1755031681950,2.9037,4596.8,4596.6,0.1088]
["bitfinex","ETHUSD",1755031682171,2.9037,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755031682472,5.0791737,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755031682674,3.0125,4596.7,4596.0,0.1088]
["bitfinex","ETHUSD",1755031683267,0.4438,4596.6,4595.0,0.16018336]
["bitfinex","ETHUSD",1755031683474,2.17581056,4596.0,4595.1,3.531]
["bitfinex","ETHUSD",1755031683759,2.17581251,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1755031683932,2.17585337,4595.9,4595.4,0.1088]
["bitfinex","ETHUSD",1755031684128,2.9037,4595.8,4595.4,0.1088]
["bitfinex","ETHUSD",1755031684334,3.19407,4595.7,4595.0,0.16178482]
["bitfinex","ETHUSD",1755031684560,3.19407,4595.7,4595.0,0.1088]
["bitfinex","ETHUSD",1755031684561,0.1088,4595.6,4595.0,0.1088]
["bitfinex","ETHUSD",1755031684751,2.28480402,4595.6,4595.0,0.27151499]
["bitfinex","ETHUSD",1755031685063,2.17608913,4595.4,4595.0,0.1088]
["bitfinex","ETHUSD",1755031685263,0.4438,4595.5,4595.0,0.1088]
["bitfinex","ETHUSD",1755031685436,0.4438,4595.4,4595.0,0.1088]
["bitfinex","ETHUSD",1755031685635,2.61990948,4595.4,4595.0,0.1088]
["bitfinex","ETHUSD",1755031685941,5.07985402,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1755031686161,2.9037,4595.2,4593.8,2.3606]
["bitfinex","ETHUSD",1755031686363,2.9037,4595.2,4594.6,0.1088]
["bitfinex","ETHUSD",1755031686562,2.1762312,4595.1,4594.6,0.1088]
["bitfinex","ETHUSD",1755031686864,2.17636821,4594.9,4594.6,0.16496503]
["bitfinex","ETHUSD",1755031687061,5.07998483,4595.0,4594.4,0.1088]
["bitfinex","ETHUSD",1755031687463,2.9037,4595.0,4593.9,3.525]
["bitfinex","ETHUSD",1755031687767,0.1088,4594.7,4594.1,0.1088]
["bitfinex","ETHUSD",1755031689040,2.17650991,4594.6,4594.1,0.1088]
["bitfinex","ETHUSD",1755031689243,2.9037,4594.5,4594.1,0.1088]
["bitfinex","ETHUSD",1755031689443,0.4438,4594.5,4594.1,0.2754968]
["bitfinex","ETHUSD",1755031689768,2.28522615,4594.7,4594.1,0.1088]
["bitfinex","ETHUSD",1755031691004,2.28522615,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031691373,0.1088,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031691560,2.28522236,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031691767,0.1088,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031692896,2.28523874,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031693300,0.1088,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031694186,2.28523106,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031694383,2.1764719,4594.6,4594.1,0.1098]
["bitfinex","ETHUSD",1755031694583,2.28522656,4594.7,4594.1,0.1098]
["bitfinex","ETHUSD",1755031694764,2.17647166,4594.6,4594.1,0.1098]
["bitfinex","ETHUSD",1755031694967,2.17647166,4594.6,4594.1,0.001]
["bitfinex","ETHUSD",1755031694968,2.17665752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1755031695165,2.28545752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1755031695400,5.18915752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1755031695601,0.1088,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1755031696096,0.5526,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1755031696296,5.46208221,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1755031696665,8.98408221,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1755031697398,8.98408221,4594.2,4593.7,1e-08]
["bitfinex","ETHUSD",1755031697604,2.28564705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1755031697804,2.28564705,4593.8,4593.3,1e-08]
["bitfinex","ETHUSD",1755031698109,0.1088,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755031698313,5.80683661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755031698480,8.71053661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755031698678,2.17708401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1755031698877,2.17708401,4593.3,4593.1,0.001]
["bitfinex","ETHUSD",1755031698878,2.17732102,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031699078,6.2435782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031699607,9.1472782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031704929,9.1482782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031706785,9.6982782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031708831,6.7945782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031709023,9.6982782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031710791,3.7153782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031710987,9.6460782,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1755031712422,2.72736843,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1755031712628,2.17817468,4591.0,4590.9,0.46480001]
["bitfinex","ETHUSD",1755031712799,5.70117468,4591.0,4590.9,2.79130001]
["bitfinex","ETHUSD",1755031712990,5.80997468,4591.0,4590.9,2.79130001]
["bitfinex","ETHUSD",1755031715137,2.17841193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1755031715341,5.70141193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1755031715514,6.48938957,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1755031715908,6.48938957,4590.5,4587.7,5.70273466]
["bitfinex","ETHUSD",1755031715909,2.17864923,4590.0,4589.9,1e-08]
["bitfinex","ETHUSD",1755031716141,5.70164923,4590.0,4589.9,1e-08]
["bitfinex","ETHUSD",1755031717140,2.17864923,4590.0,4589.9,2.79130001]
["bitfinex","ETHUSD",1755031717320,5.70164923,4590.0,4589.9,2.79130001]
["bitfinex","ETHUSD",1755031720934,5.70164923,4590.0,4589.9,0.46480001]
["bitfinex","ETHUSD",1755031722944,5.70164923,4590.0,4589.9,1e-08]
["bitfinex","ETHUSD",1755031724331,6.48967233,4590.0,4589.9,1e-08]
["bitfinex","ETHUSD",1755031724824,6.95570794,4590.0,4589.9,1e-08]
["bitfinex","ETHUSD",1755031725034,3.54150794,4590.0,4589.9,1e-08]
["bitfinex","ETHUSD",1755031725239,3.54150794,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031725240,2.17883911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031725445,6.27667472,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031725655,6.71377472,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031726117,7.29400531,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031726320,7.97910067,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031726512,4.01900067,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031726754,6.27667472,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031727177,2.75367472,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031727458,2.75367472,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031727665,0.58407181,4590.2,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031727819,0.1088,4589.6,4589.5,2.32650001]
["bitfinex","ETHUSD",1755031728161,3.6318,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031728374,5.81063911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031729071,5.81063911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031729375,5.81063911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031730328,2.28763911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031730527,5.80963911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031731061,2.28763911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031731265,5.80963911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031731467,5.80963911,4589.6,4589.5,0.46480001]
["bitfinex","ETHUSD",1755031731760,5.80963911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031732261,2.28763911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031732453,5.80963911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031732760,5.80963911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031733165,5.80963911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031733333,2.28763911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031733537,3.6308,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031733934,5.80963911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031734135,3.6308,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031734337,5.80963911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031734539,3.6308,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031734853,5.80963911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031736978,5.80963911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031737277,5.80963911,4589.6,4589.5,2.79130001]
["bitfinex","ETHUSD",1755031738149,5.80963911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031738556,6.60847867,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031739558,6.60747867,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031739754,5.80863911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031739955,0.002,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031740268,0.1108,4590.0,4589.5,2.91120001]
["bitfinex","ETHUSD",1755031740451,0.002,4590.0,4589.7,2.17877556]
["bitfinex","ETHUSD",1755031740651,0.002,4590.0,4589.7,0.1088]
["bitfinex","ETHUSD",1755031740884,0.002,4590.0,4589.8,2.9112]
["bitfinex","ETHUSD",1755031741286,0.002,4590.0,4589.9,2.9112]
["bitfinex","ETHUSD",1755031742189,3.523,4590.0,4589.9,2.9112]
["bitfinex","ETHUSD",1755031742786,3.523,4590.0,4589.7,0.1088]
["bitfinex","ETHUSD",1755031742972,2.17874284,4589.9,4589.7,0.1088]
["bitfinex","ETHUSD",1755031743156,2.17874417,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031743353,2.17883911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031743556,3.52,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031743557,0.1088,4589.7,4589.5,1e-08]
["bitfinex","ETHUSD",1755031743780,3.52,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031744063,5.69883911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031744258,3.52,4589.6,4589.5,0.44150001]
["bitfinex","ETHUSD",1755031744464,5.80759386,4589.7,4589.5,2.91120001]
["bitfinex","ETHUSD",1755031744810,5.80759386,4589.7,4589.5,0.44150001]
["bitfinex","ETHUSD",1755031744811,0.1088,4589.7,4589.5,0.44150001]
["bitfinex","ETHUSD",1755031744955,0.002,4590.0,4589.6,2.9112]
["bitfinex","ETHUSD",1755031745297,2.18068555,4590.0,4589.7,2.9112]
["bitfinex","ETHUSD",1755031745471,0.002,4590.0,4589.5,0.10880001]
["bitfinex","ETHUSD",1755031745668,2.1786967,4589.9,4589.8,2.9112]
["bitfinex","ETHUSD",1755031745971,2.1786967,4589.9,4589.5,1e-08]
["bitfinex","ETHUSD",1755031746155,3.52,4589.8,4589.6,0.4415]
["bitfinex","ETHUSD",1755031746357,5.69874417,4589.8,4589.7,2.9112]
["bitfinex","ETHUSD",1755031746688,5.69878778,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031746944,3.52,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031747092,2.17880862,4589.7,4589.5,1e-08]
["bitfinex","ETHUSD",1755031747286,2.17883911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031747461,2.28763911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031750207,6.60528001,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031750500,0.9074409,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031750801,3.521,4590.0,4589.5,3.02000001]
["bitfinex","ETHUSD",1755031751003,3.521,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031751004,2.17883911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031751215,3.519,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031751527,3.521,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031751670,3.521,4590.0,4589.5,2.17886974]
["bitfinex","ETHUSD",1755031751870,3.521,4590.0,4589.6,2.9112]
["bitfinex","ETHUSD",1755031752377,2.1786967,4589.9,4589.7,0.4415]
["bitfinex","ETHUSD",1755031752575,3.521,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031752776,2.17879719,4589.7,4589.5,1e-08]
["bitfinex","ETHUSD",1755031753092,2.1787461,4589.8,4589.6,0.4415]
["bitfinex","ETHUSD",1755031754508,2.17870697,4589.9,4589.7,2.9112]
["bitfinex","ETHUSD",1755031754805,0.002,4590.0,4589.8,2.9112]
["bitfinex","ETHUSD",1755031755005,0.002,4590.0,4589.5,2.1788804]
["bitfinex","ETHUSD",1755031755207,0.002,4590.0,4589.9,2.9112]
["bitfinex","ETHUSD",1755031755975,0.002,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031756180,0.002,4590.0,4589.5,2.91120001]
["bitfinex","ETHUSD",1755031756605,0.002,4590.0,4589.6,2.9112]
["bitfinex","ETHUSD",1755031756820,2.18065769,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031757121,2.17883911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031757286,0.002,4590.0,4589.6,2.9112]
["bitfinex","ETHUSD",1755031757615,0.002,4590.0,4589.7,2.9112]
["bitfinex","ETHUSD",1755031757814,0.002,4590.0,4589.8,2.9112]
["bitfinex","ETHUSD",1755031758112,0.002,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031758411,0.002,4590.0,4589.6,2.9112]
["bitfinex","ETHUSD",1755031758604,0.002,4590.0,4589.7,2.9112]
["bitfinex","ETHUSD",1755031759104,0.002,4590.0,4589.8,2.9112]
["bitfinex","ETHUSD",1755031759573,0.002,4590.0,4589.9,2.9112]
["bitfinex","ETHUSD",1755031760202,0.002,4590.0,4589.9,3.10748403]
["bitfinex","ETHUSD",1755031760417,0.002,4590.0,4589.9,0.19628403]
["bitfinex","ETHUSD",1755031760587,0.002,4590.0,4589.9,3.10748403]
["bitfinex","ETHUSD",1755031761000,0.002,4590.0,4589.9,2.9112]
["bitfinex","ETHUSD",1755031762229,0.002,4590.0,4589.7,0.1088]
["bitfinex","ETHUSD",1755031762591,0.1108,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031763027,0.1108,4590.0,4589.5,2.62037973]
["bitfinex","ETHUSD",1755031763192,0.1108,4590.0,4589.6,2.17883911]
["bitfinex","ETHUSD",1755031763701,0.1108,4590.0,4589.6,2.9112]
["bitfinex","ETHUSD",1755031763898,0.1108,4590.0,4589.7,0.4415]
["bitfinex","ETHUSD",1755031764103,0.1108,4590.0,4589.8,2.17874417]
["bitfinex","ETHUSD",1755031764504,0.1108,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1755031765126,0.1108,4590.0,4589.7,5.0899443]
["bitfinex","ETHUSD",1755031765500,0.1108,4590.0,4589.8,2.17874075]
["bitfinex","ETHUSD",1755031766025,0.1108,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1755031766322,0.1108,4590.0,4589.7,5.08999003]
["bitfinex","ETHUSD",1755031766693,0.1108,4590.0,4589.8,2.17872888]
["bitfinex","ETHUSD",1755031767123,0.1108,4590.0,4589.7,2.9112]
["bitfinex","ETHUSD",1755031767496,0.1108,4590.0,4589.8,2.17874142]
["bitfinex","ETHUSD",1755031767691,0.1108,4590.0,4589.7,2.62028166]
["bitfinex","ETHUSD",1755031767930,0.1108,4590.0,4589.7,2.17878166]
["bitfinex","ETHUSD",1755031768228,0.5751,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031768732,0.1108,4590.0,4589.5,1e-08]
["bitfinex","ETHUSD",1755031769331,2.7062,4589.9,4589.5,1e-08]
["bitfinex","ETHUSD",1755031769550,4.88493525,4589.9,4589.5,1e-08]
["bitfinex","ETHUSD",1755031769754,0.4322,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031770556,2.61098748,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031770872,0.1088,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031771543,0.00502658,4589.7,4589.6,2.17883627]
["bitfinex","ETHUSD",1755031771729,0.00502658,4589.7,4589.6,5.10343627]
["bitfinex","ETHUSD",1755031771916,0.00502658,4589.7,4589.6,5.21223627]
["bitfinex","ETHUSD",1755031772851,0.00502658,4589.7,4589.6,5.76223627]
["bitfinex","ETHUSD",1755031774955,0.00502658,4589.7,4589.6,2.83763627]
["bitfinex","ETHUSD",1755031775555,0.00502658,4589.7,4589.6,2.28763627]
["bitfinex","ETHUSD",1755031776244,0.00502658,4589.7,4589.6,2.17883627]
["bitfinex","ETHUSD",1755031776448,0.00502658,4589.7,4589.5,1e-08]
["bitfinex","ETHUSD",1755031777071,0.1088,4589.9,4589.5,2.17888394]
["bitfinex","ETHUSD",1755031777270,0.4322,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031777470,2.7062,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031777796,0.4322,4589.7,4589.5,1e-08]
["bitfinex","ETHUSD",1755031778154,0.00502875,4589.8,4589.5,2.17887737]
["bitfinex","ETHUSD",1755031778487,0.00502875,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031779152,0.43722875,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031779559,0.00502875,4589.8,4589.5,1e-08]
["bitfinex","ETHUSD",1755031780349,0.4322,4589.7,4589.5,1e-08]
["bitfinex","ETHUSD",1755031780800,0.4322,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031780990,2.61103911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031781162,3.52208278,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031781366,0.541,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031781558,4.99383911,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031782184,2.815,4589.6,4589.5,1e-08]
["bitfinex","ETHUSD",1755031783057,0.00502874,4589.5,4589.1,2.17905445]
["bitfinex","ETHUSD",1755031783376,0.00502874,4589.5,4589.2,2.17901596]
["bitfinex","ETHUSD",1755031783571,0.00502874,4589.5,4589.1,2.17906639]
["bitfinex","ETHUSD",1755031783978,0.00502874,4589.5,4589.0,2.18011398]
["bitfinex","ETHUSD",1755031784361,0.43722874,4589.5,4589.1,2.17907597]
["bitfinex","ETHUSD",1755031784572,0.00502874,4589.5,4589.2,2.17900074]
["bitfinex","ETHUSD",1755031784777,0.00502874,4589.5,4589.1,2.17906543]
["bitfinex","ETHUSD",1755031785477,0.00502874,4589.5,4589.0,0.001]
["bitfinex","ETHUSD",1755031785478,0.00502874,4589.5,4589.2,2.9246]
["bitfinex","ETHUSD",1755031785775,0.00502874,4589.5,4589.3,0.4321]
["bitfinex","ETHUSD",1755031786479,0.00502874,4589.5,4589.3,2.61107002]
["bitfinex","ETHUSD",1755031786679,0.00502874,4589.5,4589.4,15.53781361]
["bitfinex","ETHUSD",1755031787607,0.00502874,4589.5,4589.4,16.08781361]
["bitfinex","ETHUSD",1755031788902,0.00502874,4589.5,4589.4,5.65353406]
["bitfinex","ETHUSD",1755031791081,0.00502874,4589.5,4589.4,2.72893406]
["bitfinex","ETHUSD",1755031791314,0.00502874,4589.5,4589.4,6.24093406]
["bitfinex","ETHUSD",1755031791510,0.00502874,4589.5,4589.4,9.16553406]
["bitfinex","ETHUSD",1755031795694,0.00502874,4589.5,4589.4,6.67303406]
["bitfinex","ETHUSD",1755031797728,0.00502874,4589.5,4589.4,10.97303406]
["bitfinex","ETHUSD",1755031798127,0.002,4589.9,4589.7,2.1787718]
["bitfinex","ETHUSD",1755031798331,0.002,4589.9,4589.8,3.51]
["bitfinex","ETHUSD",1755031798806,0.002,4589.9,4589.4,2.17889946]
["bitfinex","ETHUSD",1755031799134,2.7062,4589.8,4589.5,3.509]
["bitfinex","ETHUSD",1755031799848,2.7062,4589.8,4589.3,2.28777948]
["bitfinex","ETHUSD",1755031800031,2.7062,4589.8,4589.4,2.178914]
["bitfinex","ETHUSD",1755031800346,0.00502874,4589.7,4589.4,2.17891501]
["bitfinex","ETHUSD",1755031800742,0.00502874,4589.7,4589.5,3.509]
["bitfinex","ETHUSD",1755031801041,0.00502874,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1755031801247,0.00502874,4589.7,4589.6,3.508]
["bitfinex","ETHUSD",1755031803140,2.91382874,4589.7,4589.6,3.508]
["bitfinex","ETHUSD",1755031803327,3.42368184,4589.7,4589.6,3.508]
["bitfinex","ETHUSD",1755031804315,5.60247348,4589.7,4589.6,3.508]
["bitfinex","ETHUSD",1755031804519,3.42368184,4589.7,4589.3,0.1088]
["bitfinex","ETHUSD",1755031804821,2.17902902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755031805221,0.44667156,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755031805420,2.17902902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755031805660,2.9088,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755031805967,0.1088,4589.6,4589.2,2.17902902]
["bitfinex","ETHUSD",1755031806262,0.002,4590.0,4589.2,3.507]
["bitfinex","ETHUSD",1755031806466,0.1108,4589.8,4589.5,2.17887898]
["bitfinex","ETHUSD",1755031806765,0.002,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1755031807168,0.002,4589.8,4589.7,2.73359164]
["bitfinex","ETHUSD",1755031807377,0.002,4589.8,4589.7,5.02939164]
["bitfinex","ETHUSD",1755031807729,0.002,4589.8,4589.7,2.8506]
["bitfinex","ETHUSD",1755031808183,0.002,4589.8,4589.7,3.61077126]
["bitfinex","ETHUSD",1755031808669,0.002,4589.8,4589.7,5.7895629]
["bitfinex","ETHUSD",1755031808970,0.002,4589.8,4589.7,8.5313629]
["bitfinex","ETHUSD",1755031809172,0.00030999,4589.8,4589.7,8.5313629]
["bitfinex","ETHUSD",1755031809462,0.00030999,4589.8,4589.7,6.3395629]
["bitfinex","ETHUSD",1755031809652,0.002,4590.0,4589.8,2.72874417]
["bitfinex","ETHUSD",1755031809968,0.002,4590.0,4589.8,5.47054417]
["bitfinex","ETHUSD",1755031810332,0.002,4590.0,4589.8,8.97654417]
["bitfinex","ETHUSD",1755031810733,0.002,4590.0,4589.8,19.40699755]
["bitfinex","ETHUSD",1755031812664,0.002,4590.0,4589.8,8.97654417]
["bitfinex","ETHUSD",1755031812963,0.002,4590.0,4589.8,8.97554417]
["bitfinex","ETHUSD",1755031813760,0.002,4590.0,4589.8,5.47054417]
["bitfinex","ETHUSD",1755031814275,0.002,4590.0,4589.8,8.97554417]
["bitfinex","ETHUSD",1755031816005,0.002,4590.0,4589.9,2.7286967]
["bitfinex","ETHUSD",1755031816165,0.002,4590.0,4589.9,2.75048366]
["bitfinex","ETHUSD",1755031816372,0.002,4590.0,4589.9,5.4704967]
["bitfinex","ETHUSD",1755031817210,0.002,4591.3,4589.9,3.2918]
["bitfinex","ETHUSD",1755031817353,0.002,4591.3,4590.0,0.81053393]
["bitfinex","ETHUSD",1755031817673,2.9088,4591.3,4590.1,3.503]
["bitfinex","ETHUSD",1755031817880,2.9088,4591.3,4591.0,2.17812759]
["bitfinex","ETHUSD",1755031818083,0.002,4591.4,4591.1,3.503]
["bitfinex","ETHUSD",1755031818399,2.9088,4591.2,4591.1,3.503]
["bitfinex","ETHUSD",1755031818688,2.9088,4591.2,4591.0,2.1781653]
["bitfinex","ETHUSD",1755031818689,2.9088,4591.2,4590.9,2.17818589]
["bitfinex","ETHUSD",1755031818853,0.4298,4591.1,4591.0,5.68116699]
["bitfinex","ETHUSD",1755031819053,0.002,4591.4,4591.2,2.1780418]
["bitfinex","ETHUSD",1755031819383,0.4318,4591.4,4591.3,5.68103236]
["bitfinex","ETHUSD",1755031819580,0.002,4591.4,4591.3,5.68103236]
["bitfinex","ETHUSD",1755031820082,0.002,4591.4,4591.3,3.66916151]
["bitfinex","ETHUSD",1755031820381,0.002,4591.4,4591.3,3.86487932]
["bitfinex","ETHUSD",1755031820580,0.002,4591.4,4591.3,3.66916151]
["bitfinex","ETHUSD",1755031820885,0.002,4591.4,4591.3,3.86385147]
["bitfinex","ETHUSD",1755031821378,0.002,4591.4,4591.3,6.04194438]
["bitfinex","ETHUSD",1755031821881,0.002,4591.4,4591.3,3.86391202]
["bitfinex","ETHUSD",1755031822511,0.002,4591.4,4591.3,0.36191202]
["bitfinex","ETHUSD",1755031822816,2.17803236,4591.3,4591.1,3.502]
["bitfinex","ETHUSD",1755031823020,2.9088,4591.2,4591.1,3.502]
["bitfinex","ETHUSD",1755031823717,0.1088,4591.3,4591.1,3.502]
["bitfinex","ETHUSD",1755031824321,0.1088,4591.3,4591.1,5.68012416]
["bitfinex","ETHUSD",1755031824626,0.002,4591.4,4591.1,5.68012416]
["bitfinex","ETHUSD",1755031824918,0.002,4591.4,4591.1,5.68011366]
["bitfinex","ETHUSD",1755031825114,0.002,4591.4,4591.2,2.17807853]
["bitfinex","ETHUSD",1755031825316,0.002,4591.4,4591.3,3.501]
["bitfinex","ETHUSD",1755031826502,0.002,4591.4,4591.3,5.67903236]
["bitfinex","ETHUSD",1755031827686,0.002,4591.4,4591.3,3.501]
["bitfinex","ETHUSD",1755031827890,0.002,4591.4,4591.3,5.67903236]
["bitfinex","ETHUSD",1755031828819,0.002,4591.4,4591.3,3.501]
["bitfinex","ETHUSD",1755031829024,0.002,4591.4,4591.3,3.5]
["bitfinex","ETHUSD",1755031829397,0.4395,4591.4,4591.3,3.5]
["bitfinex","ETHUSD",1755031830018,2.9118,4591.4,4591.3,3.5]
["bitfinex","ETHUSD",1755031830204,2.88294159,4591.4,4591.3,3.5]
["bitfinex","ETHUSD",1755031830608,0.1088,4591.5,4591.2,2.17807223]
["bitfinex","ETHUSD",1755031830923,0.1088,4591.5,4591.2,3.499]
["bitfinex","ETHUSD",1755031831511,2.5811,4591.5,4591.3,3.499]
["bitfinex","ETHUSD",1755031831715,2.4723,4591.4,4591.3,3.499]
["bitfinex","ETHUSD",1755031832098,2.9098,4591.4,4591.3,3.499]
["bitfinex","ETHUSD",1755031832298,2.9098,4591.4,4590.8,0.15938477]
["bitfinex","ETHUSD",1755031832512,0.1088,4591.2,4591.0,3.499]
["bitfinex","ETHUSD",1755031833028,0.1088,4591.2,4590.8,2.345212]
["bitfinex","ETHUSD",1755031833199,0.1088,4591.2,4590.9,3.498]
["bitfinex","ETHUSD",1755031834626,2.17794077,4591.5,4590.9,3.498]
["bitfinex","ETHUSD",1755031834824,0.1088,4591.3,4590.9,3.498]
["bitfinex","ETHUSD",1755031835029,0.1088,4591.3,4590.9,5.67621934]
["bitfinex","ETHUSD",1755031835229,0.1088,4591.3,4590.9,3.498]
["bitfinex","ETHUSD",1755031835412,0.1088,4591.3,4590.8,0.15951196]
["bitfinex","ETHUSD",1755031835731,0.1088,4591.3,4590.9,5.67621509]
["bitfinex","ETHUSD",1755031836134,2.17745415,4592.6,4590.7,10.42921783]
["bitfinex","ETHUSD",1755031836135,0.27507368,4592.5,4590.7,10.42921783]
["bitfinex","ETHUSD",1755031836300,2.17779524,4591.8,4591.1,10.42921783]
["bitfinex","ETHUSD",1755031836500,2.39562525,4591.7,4591.1,10.42921783]
["bitfinex","ETHUSD",1755031836725,2.17798199,4591.5,4591.2,0.19593345]
["bitfinex","ETHUSD",1755031836929,2.17784573,4591.7,4591.3,0.19593345]
["bitfinex","ETHUSD",1755031837128,1.7231,4592.5,4591.5,10.42921783]
["bitfinex","ETHUSD",1755031837353,2.17784262,4591.7,4591.6,0.19593345]
["bitfinex","ETHUSD",1755031837764,2.17759507,4592.3,4591.6,4.13243345]
["bitfinex","ETHUSD",1755031837967,2.17773859,4592.0,4591.7,0.19593345]
["bitfinex","ETHUSD",1755031838126,2.17773859,4592.0,4591.8,0.19593345]
["bitfinex","ETHUSD",1755031838326,2.17773859,4592.0,4591.9,0.19593345]
["bitfinex","ETHUSD",1755031838736,4.30473859,4592.0,4591.9,0.19593345]
["bitfinex","ETHUSD",1755031839041,4.95297434,4592.0,4591.9,0.19593345]
["bitfinex","ETHUSD",1755031839335,4.95297434,4592.0,4591.0,3.497]
["bitfinex","ETHUSD",1755031839541,2.17804782,4591.3,4591.1,0.19609875]
["bitfinex","ETHUSD",1755031839728,2.17798114,4591.5,4591.2,0.19609875]
["bitfinex","ETHUSD",1755031839929,2.17798621,4591.4,4591.3,0.19609875]
["bitfinex","ETHUSD",1755031840229,2.17798621,4591.4,4591.3,0.09609875]
["bitfinex","ETHUSD",1755031841467,2.17810442,4591.2,4590.9,3.496]
["bitfinex","ETHUSD",1755031841858,2.17817468,4591.0,4590.9,3.496]
["bitfinex","ETHUSD",1755031842238,3.8999,4591.9,4590.9,14.36471783]
["bitfinex","ETHUSD",1755031842439,2.17810058,4591.2,4590.9,14.36471783]
["bitfinex","ETHUSD",1755031842655,2.17811643,4591.2,4590.9,14.36471783]
["bitfinex","ETHUSD",1755031842956,2.17815697,4591.1,4590.9,14.36471783]
["bitfinex","ETHUSD",1755031843131,0.60760826,4591.8,4591.0,0.4395]
["bitfinex","ETHUSD",1755031843331,2.17795072,4591.5,4591.0,2.8334]
["bitfinex","ETHUSD",1755031843653,2.17790083,4591.6,4591.0,2.3939]
["bitfinex","ETHUSD",1755031843843,2.17790083,4591.6,4591.1,0.4395]
["bitfinex","ETHUSD",1755031844042,3.495,4592.4,4591.2,3.9345]
["bitfinex","ETHUSD",1755031844238,2.17755808,4592.3,4591.5,10.42921783]
["bitfinex","ETHUSD",1755031844437,2.58382136,4592.3,4591.6,3.495]
["bitfinex","ETHUSD",1755031844856,2.17775314,4591.9,4591.6,3.495]
["bitfinex","ETHUSD",1755031845578,2.17779941,4591.8,4591.6,3.495]
["bitfinex","ETHUSD",1755031845780,0.40626328,4592.3,4591.6,3.495]
["bitfinex","ETHUSD",1755031846101,2.17779912,4591.8,4591.6,3.495]
["bitfinex","ETHUSD",1755031846662,2.17755808,4592.3,4591.6,3.495]
["bitfinex","ETHUSD",1755031846971,2.17793991,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1755031847186,2.17793461,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1755031847759,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031847959,2.54482341,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031848977,2.94722341,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031849355,2.54482341,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031858676,4.27016672,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031860018,4.26880031,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031860320,1.83414331,4591.4,4591.3,10.43021783]
["bitfinex","ETHUSD",1755031860482,1.72534331,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031860682,3.90332823,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031860916,1.72534331,4591.4,4591.3,10.86991783]
["bitfinex","ETHUSD",1755031861115,1.72534331,4591.4,4591.3,13.30971783]
["bitfinex","ETHUSD",1755031861416,0.00868522,4591.6,4591.3,13.30971783]
["bitfinex","ETHUSD",1755031861714,0.00868522,4591.6,4591.4,5.05747681]
["bitfinex","ETHUSD",1755031862099,1.17636321,4592.2,4591.4,2.8795]
["bitfinex","ETHUSD",1755031862304,5.66951551,4592.4,4591.5,0.4397]
["bitfinex","ETHUSD",1755031862521,2.17755808,4592.3,4591.5,0.4397]
["bitfinex","ETHUSD",1755031863391,2.17769858,4592.1,4591.5,0.4397]
["bitfinex","ETHUSD",1755031864113,2.1776089,4592.2,4591.5,0.4397]
["bitfinex","ETHUSD",1755031864627,0.002,4592.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031864792,2.17755808,4592.3,4591.4,0.4397]
["bitfinex","ETHUSD",1755031864987,2.17769276,4592.1,4591.4,0.4397]
["bitfinex","ETHUSD",1755031865303,2.17771109,4592.0,4591.4,2.8795]
["bitfinex","ETHUSD",1755031865504,2.17771109,4592.0,4591.5,0.4397]
["bitfinex","ETHUSD",1755031865699,2.17771109,4592.0,4591.3,5.66801889]
["bitfinex","ETHUSD",1755031865895,2.17771109,4592.0,4591.6,2.8795]
["bitfinex","ETHUSD",1755031866418,2.17771109,4592.0,4591.6,2.4398]
["bitfinex","ETHUSD",1755031866602,2.17771109,4592.0,4591.7,0.4397]
["bitfinex","ETHUSD",1755031867021,2.17775451,4591.9,4591.7,0.4397]
["bitfinex","ETHUSD",1755031867908,2.17775892,4591.9,4591.7,0.4397]
["bitfinex","ETHUSD",1755031868339,3.488,4592.3,4591.3,0.001]
["bitfinex","ETHUSD",1755031868539,0.56674864,4592.3,4591.3,0.4407]
["bitfinex","ETHUSD",1755031868741,2.17772193,4592.0,4591.4,2.4398]
["bitfinex","ETHUSD",1755031868909,2.17769058,4592.1,4591.6,10.42921783]
["bitfinex","ETHUSD",1755031869111,2.17756216,4592.3,4591.7,0.4397]
["bitfinex","ETHUSD",1755031869112,2.17770821,4592.0,4591.7,0.4397]
["bitfinex","ETHUSD",1755031869309,2.17780733,4591.8,4591.3,3.9277]
["bitfinex","ETHUSD",1755031869623,0.002,4592.4,4591.3,3.9277]
["bitfinex","ETHUSD",1755031869624,2.17773153,4592.0,4591.4,2.8795]
["bitfinex","ETHUSD",1755031870010,2.17776146,4591.9,4591.4,2.8795]
["bitfinex","ETHUSD",1755031870238,2.17770993,4592.0,4591.4,2.8795]
["bitfinex","ETHUSD",1755031870542,0.1088,4591.7,4591.4,2.8795]
["bitfinex","ETHUSD",1755031870939,0.1088,4591.7,4591.3,3.488]
["bitfinex","ETHUSD",1755031871148,0.1088,4591.7,4591.5,2.8795]
["bitfinex","ETHUSD",1755031871528,0.1088,4591.7,4591.6,2.8795]
["bitfinex","ETHUSD",1755031872640,2.28664262,4591.7,4591.6,2.8795]
["bitfinex","ETHUSD",1755031873651,0.1088,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1755031873947,2.28678492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031874346,3.486,4592.3,4591.3,2.8805]
["bitfinex","ETHUSD",1755031874548,2.28678492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1755031874736,2.28678492,4591.4,4591.3,0.19753227]
["bitfinex","ETHUSD",1755031874945,0.1088,4591.4,4591.3,0.19753227]
["bitfinex","ETHUSD",1755031875145,0.1088,4591.4,4591.3,3.07703227]
["bitfinex","ETHUSD",1755031875658,0.1088,4591.4,4591.3,2.8805]
["bitfinex","ETHUSD",1755031876634,0.1088,4591.4,4591.3,2.4408]
["bitfinex","ETHUSD",1755031876940,0.002,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1755031877140,0.002,4592.4,4592.3,16.09177591]
["bitfinex","ETHUSD",1755031877438,0.002,4592.4,4592.3,19.63007591]
["bitfinex","ETHUSD",1755031877651,0.1108,4593.2,4592.6,2.17741584]
["bitfinex","ETHUSD",1755031877853,0.1108,4593.2,4592.7,2.17736843]
["bitfinex","ETHUSD",1755031877854,0.002,4593.2,4592.7,2.17736843]
["bitfinex","ETHUSD",1755031878148,0.002,4593.2,4592.7,19.52108626]
["bitfinex","ETHUSD",1755031878730,0.002,4593.2,4592.7,22.11153911]
["bitfinex","ETHUSD",1755031879042,0.002,4593.2,4592.7,22.27836836]
["bitfinex","ETHUSD",1755031879357,0.002,4593.2,4593.1,2.72717881]
["bitfinex","ETHUSD",1755031879544,0.002,4593.2,4593.1,6.21117881]
["bitfinex","ETHUSD",1755031879734,0.002,4593.2,4593.1,9.09067881]
["bitfinex","ETHUSD",1755031879939,0.002,4593.2,4593.1,9.19947881]
["bitfinex","ETHUSD",1755031880159,0.002,4593.2,4593.1,5.71547881]
["bitfinex","ETHUSD",1755031880458,0.002,4593.2,4593.1,9.19947881]
["bitfinex","ETHUSD",1755031881950,0.002,4593.6,4593.5,15.7466599]
["bitfinex","ETHUSD",1755031882254,0.002,4593.6,4593.5,19.3374599]
["bitfinex","ETHUSD",1755031882455,0.002,4593.6,4593.5,22.2169599]
["bitfinex","ETHUSD",1755031883041,0.1088,4595.1,4593.5,22.2169599]
["bitfinex","ETHUSD",1755031883042,0.1088,4595.1,4593.6,0.55]
["bitfinex","ETHUSD",1755031883267,1.7231,4596.1,4594.5,0.55]
["bitfinex","ETHUSD",1755031883562,2.17758205,4596.5,4594.7,0.1088]
["bitfinex","ETHUSD",1755031883563,0.17231,4596.0,4594.7,0.1088]
["bitfinex","ETHUSD",1755031883764,0.1088,4595.5,4594.7,2.28522036]
["bitfinex","ETHUSD",1755031884074,2.28485599,4595.5,4594.7,0.1088]
["bitfinex","ETHUSD",1755031884248,2.17609447,4595.4,4594.7,0.1088]
["bitfinex","ETHUSD",1755031884451,0.1088,4595.5,4594.7,0.1088]
["bitfinex","ETHUSD",1755031884452,2.28484688,4595.5,4594.7,2.28521731]
["bitfinex","ETHUSD",1755031884782,0.4024,4595.4,4594.8,3.482]
["bitfinex","ETHUSD",1755031884946,0.1088,4595.1,4594.8,3.482]
["bitfinex","ETHUSD",1755031886843,2.375902,4596.1,4594.8,3.482]
["bitfinex","ETHUSD",1755031886844,0.1088,4595.3,4594.9,2.8795]
["bitfinex","ETHUSD",1755031887047,0.1088,4595.3,4595.0,0.4397]
["bitfinex","ETHUSD",1755031887248,0.4024,4596.2,4595.4,0.55]
["bitfinex","ETHUSD",1755031887475,0.1088,4596.1,4595.6,0.1088]
["bitfinex","ETHUSD",1755031887685,0.1088,4596.1,4595.7,2.8795]
["bitfinex","ETHUSD",1755031887838,0.1088,4596.1,4595.8,6.3595]
["bitfinex","ETHUSD",1755031888236,0.1088,4596.1,4595.9,2.8795]
["bitfinex","ETHUSD",1755031888464,0.002,4596.5,4595.9,2.8795]
["bitfinex","ETHUSD",1755031888465,0.1088,4596.3,4595.9,2.8795]
["bitfinex","ETHUSD",1755031888636,0.1088,4596.3,4596.0,2.8795]
["bitfinex","ETHUSD",1755031888832,0.1088,4596.3,4596.1,3.479]
["bitfinex","ETHUSD",1755031889033,2.28446543,4596.3,4596.1,3.479]
["bitfinex","ETHUSD",1755031889338,2.4043569,4596.2,4596.1,3.479]
["bitfinex","ETHUSD",1755031889539,0.22864654,4596.2,4596.1,3.479]
["bitfinex","ETHUSD",1755031890152,0.1088,4596.3,4596.1,3.479]
["bitfinex","ETHUSD",1755031892359,0.1088,4596.3,4596.2,0.4738]
["bitfinex","ETHUSD",1755031892552,0.1088,4596.3,4596.1,3.479]
["bitfinex","ETHUSD",1755031892761,2.28447304,4596.3,4596.1,3.479]
["bitfinex","ETHUSD",1755031893242,0.1088,4596.3,4596.1,3.479]
["bitfinex","ETHUSD",1755031893443,2.17571036,4596.2,4596.1,3.479]
["bitfinex","ETHUSD",1755031893783,0.1088,4596.3,4596.1,3.479]
["bitfinex","ETHUSD",1755031894977,0.1088,4596.3,4596.1,6.3273]
["bitfinex","ETHUSD",1755031895277,0.1088,4596.3,4596.2,0.4738]
["bitfinex","ETHUSD",1755031895491,0.002,4596.5,4596.2,0.4738]
["bitfinex","ETHUSD",1755031895782,0.1108,4596.5,4596.3,0.4738]
["bitfinex","ETHUSD",1755031895940,2.28527094,4596.5,4596.1,3.479]
["bitfinex","ETHUSD",1755031896671,2.17564104,4596.4,4596.1,3.479]
["bitfinex","ETHUSD",1755031896873,2.46886327,4596.4,4596.1,3.479]
["bitfinex","ETHUSD",1755031897074,0.29322223,4596.4,4596.1,3.479]
["bitfinex","ETHUSD",1755031897278,0.10969497,4596.5,4595.6,0.5826]
["bitfinex","ETHUSD",1755031897511,0.10969497,4596.5,4595.7,3.476]
["bitfinex","ETHUSD",1755031897708,2.17562642,4596.4,4595.7,5.65192434]
["bitfinex","ETHUSD",1755031898394,2.28527728,4596.5,4595.7,2.17592434]
["bitfinex","ETHUSD",1755031898713,2.28527728,4596.5,4595.8,10.40671411]
["bitfinex","ETHUSD",1755031899024,2.28527728,4596.5,4595.8,16.73001411]
["bitfinex","ETHUSD",1755031899383,2.28527728,4596.5,4595.8,18.90591045]
["bitfinex","ETHUSD",1755031900409,0.10969497,4596.5,4595.8,18.90591045]
["bitfinex","ETHUSD",1755031900985,2.2852724,4596.5,4595.8,18.90591045]
["bitfinex","ETHUSD",1755031901180,2.2852724,4596.5,4595.9,4.3]
["bitfinex","ETHUSD",1755031901588,0.10969497,4596.5,4595.9,6.47584753]
["bitfinex","ETHUSD",1755031902108,0.10969497,4596.5,4596.2,10.40671411]
["bitfinex","ETHUSD",1755031902311,0.00089497,4596.5,4596.3,3.5828]
["bitfinex","ETHUSD",1755031902629,0.00089497,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755031902810,0.00089497,4596.5,4596.4,6.47561569]
["bitfinex","ETHUSD",1755031903117,0.00089497,4596.5,4596.4,17.55501411]
["bitfinex","ETHUSD",1755031903317,0.00089497,4596.5,4596.4,15.4306298]
["bitfinex","ETHUSD",1755031903515,0.00089497,4596.5,4596.4,13.25501411]
["bitfinex","ETHUSD",1755031903718,0.00089497,4596.5,4596.4,15.4306298]
["bitfinex","ETHUSD",1755031904114,0.00089497,4596.5,4596.4,13.25501411]
["bitfinex","ETHUSD",1755031904413,0.00089497,4596.5,4596.4,15.4306298]
["bitfinex","ETHUSD",1755031904779,0.00089497,4596.5,4596.4,13.25501411]
["bitfinex","ETHUSD",1755031905310,0.00089497,4596.5,4596.4,15.4306298]
["bitfinex","ETHUSD",1755031909423,0.00089497,4596.5,4596.4,15.9806298]
["bitfinex","ETHUSD",1755031909797,0.00089497,4596.5,4596.4,4.02]
["bitfinex","ETHUSD",1755031910026,0.00089497,4596.5,4596.4,2.72561569]
["bitfinex","ETHUSD",1755031910205,0.00089497,4596.5,4596.4,6.19561569]
["bitfinex","ETHUSD",1755031910825,0.00089497,4596.5,4596.4,9.04391569]
["bitfinex","ETHUSD",1755031911329,0.00089497,4596.5,4596.4,2.72561569]
["bitfinex","ETHUSD",1755031911627,0.00089497,4596.5,4596.4,6.19561569]
["bitfinex","ETHUSD",1755031911802,0.00089497,4596.5,4596.4,9.04391569]
["bitfinex","ETHUSD",1755031911997,0.00089497,4596.5,4596.4,5.57391569]
["bitfinex","ETHUSD",1755031912204,0.00089497,4596.5,4596.4,9.04291569]
["bitfinex","ETHUSD",1755031913440,0.00190176,4596.9,4596.5,2.17552428]
["bitfinex","ETHUSD",1755031913752,0.00190176,4596.9,4596.6,5.64451122]
["bitfinex","ETHUSD",1755031913954,0.00190176,4596.9,4596.7,10.40671411]
["bitfinex","ETHUSD",1755031914155,0.00190176,4596.9,4596.8,3.469]
["bitfinex","ETHUSD",1755031915152,0.00190176,4596.9,4596.7,10.40671411]
["bitfinex","ETHUSD",1755031915356,0.00190176,4596.9,4596.8,3.468]
["bitfinex","ETHUSD",1755031915652,0.00190176,4596.9,4596.8,5.64342638]
["bitfinex","ETHUSD",1755031916171,0.00190176,4596.9,4596.8,3.468]
["bitfinex","ETHUSD",1755031916655,0.00190176,4596.9,4596.8,5.64342638]
["bitfinex","ETHUSD",1755031917030,0.00190176,4596.9,4596.8,3.468]
["bitfinex","ETHUSD",1755031917442,0.00190176,4596.9,4596.8,5.64342638]
["bitfinex","ETHUSD",1755031918459,0.00190176,4596.9,4596.8,3.468]
["bitfinex","ETHUSD",1755031918959,0.00190176,4596.9,4596.7,12.58218238]
["bitfinex","ETHUSD",1755031919258,0.00190176,4596.9,4596.8,3.467]
["bitfinex","ETHUSD",1755031920434,0.00190176,4596.9,4596.5,0.1088]
["bitfinex","ETHUSD",1755031920636,2.27069018,4596.8,4595.5,4.3]
["bitfinex","ETHUSD",1755031920936,0.4024,4596.7,4595.8,10.40671411]
["bitfinex","ETHUSD",1755031921140,0.4024,4596.7,4595.9,3.466]
["bitfinex","ETHUSD",1755031921340,2.57792054,4596.7,4595.9,3.466]
["bitfinex","ETHUSD",1755031921677,0.4024,4596.7,4596.0,3.466]
["bitfinex","ETHUSD",1755031921882,0.22725919,4596.6,4596.0,3.466]
["bitfinex","ETHUSD",1755031922381,0.4024,4596.5,4596.1,3.465]
["bitfinex","ETHUSD",1755031922541,2.17556836,4596.5,4596.1,3.465]
["bitfinex","ETHUSD",1755031922843,2.17557804,4596.5,4596.1,3.465]
["bitfinex","ETHUSD",1755031923044,0.22725919,4596.6,4596.1,3.465]
["bitfinex","ETHUSD",1755031923245,0.25479328,4596.5,4596.1,3.465]
["bitfinex","ETHUSD",1755031923458,0.25479328,4596.5,4595.4,0.001]
["bitfinex","ETHUSD",1755031923646,0.14519018,4596.8,4595.5,3.465]
["bitfinex","ETHUSD",1755031923850,2.32063638,4596.8,4595.5,3.465]
["bitfinex","ETHUSD",1755031924053,0.14519018,4596.8,4595.5,3.465]
["bitfinex","ETHUSD",1755031924453,2.17552103,4596.6,4595.6,3.465]
["bitfinex","ETHUSD",1755031924648,0.14519018,4596.8,4595.6,3.465]
["bitfinex","ETHUSD",1755031924848,0.15970919,4596.7,4595.6,3.465]
["bitfinex","ETHUSD",1755031925137,2.17552103,4596.6,4595.6,3.465]
["bitfinex","ETHUSD",1755031925347,0.15970919,4596.7,4595.6,3.465]
["bitfinex","ETHUSD",1755031925545,2.33520029,4596.7,4595.6,3.465]
["bitfinex","ETHUSD",1755031925751,2.17563249,4596.4,4595.6,3.465]
["bitfinex","ETHUSD",1755031925949,0.43511535,4596.3,4595.6,3.465]
["bitfinex","ETHUSD",1755031926348,2.6107846,4596.3,4595.6,3.465]
["bitfinex","ETHUSD",1755031926550,0.43511535,4596.3,4595.6,3.465]
["bitfinex","ETHUSD",1755031926763,2.17554775,4596.6,4595.6,5.6409893]
["bitfinex","ETHUSD",1755031927499,2.17557961,4596.5,4595.6,5.6409893]
["bitfinex","ETHUSD",1755031927896,2.17557961,4596.5,4595.6,3.465]
["bitfinex","ETHUSD",1755031928103,2.17552463,4596.6,4595.6,5.64098757]
["bitfinex","ETHUSD",1755031928303,2.17556994,4596.5,4595.6,3.465]
["bitfinex","ETHUSD",1755031928471,0.23352791,4596.4,4595.6,3.465]
["bitfinex","ETHUSD",1755031928868,2.40915385,4596.4,4595.6,3.465]
["bitfinex","ETHUSD",1755031929197,0.23352791,4596.4,4595.6,3.465]
["bitfinex","ETHUSD",1755031929973,2.40915694,4596.4,4595.6,3.465]
["bitfinex","ETHUSD",1755031930173,0.23352791,4596.4,4595.6,3.465]
["bitfinex","ETHUSD",1755031930407,0.15970919,4596.7,4595.6,3.465]
["bitfinex","ETHUSD",1755031930578,0.15970919,4596.7,4595.6,5.64098648]
["bitfinex","ETHUSD",1755031930887,2.17426095,4596.4,4595.6,3.465]
["bitfinex","ETHUSD",1755031931381,0.15970919,4596.7,4595.7,10.84841411]
["bitfinex","ETHUSD",1755031931702,0.15970919,4596.7,4595.9,2.17584032]
["bitfinex","ETHUSD",1755031931909,0.15970919,4596.7,4596.2,10.40671411]
["bitfinex","ETHUSD",1755031932096,0.23370753,4596.6,4596.3,3.462]
["bitfinex","ETHUSD",1755031932402,0.15970919,4596.7,4596.3,3.462]
["bitfinex","ETHUSD",1755031932403,0.15970919,4596.7,4596.4,0.4417]
["bitfinex","ETHUSD",1755031932576,0.002,4596.5,4596.3,3.462]
["bitfinex","ETHUSD",1755031933288,0.00190176,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1755031933602,0.00190176,4596.9,4596.8,16.04414049]
["bitfinex","ETHUSD",1755031933808,0.00190176,4596.9,4596.8,18.94874049]
["bitfinex","ETHUSD",1755031934016,0.00190176,4596.9,4596.8,19.14443379]
["bitfinex","ETHUSD",1755031934904,0.00190176,4596.9,4596.8,19.14445167]
["bitfinex","ETHUSD",1755031937113,0.00190176,4596.9,4596.8,14.50512529]
["bitfinex","ETHUSD",1755031937334,0.00190176,4596.9,4596.8,4.09841118]
["bitfinex","ETHUSD",1755031937646,0.00190176,4596.9,4596.8,6.56131118]
["bitfinex","ETHUSD",1755031938636,0.00190176,4596.9,4596.8,3.10031118]
["bitfinex","ETHUSD",1755031938835,0.00190176,4596.9,4596.8,3.65571118]
["bitfinex","ETHUSD",1755031939138,0.14729194,4596.9,4596.8,3.65571118]
["bitfinex","ETHUSD",1755031939916,0.14729194,4596.9,4596.8,0.19571118]
["bitfinex","ETHUSD",1755031940120,2.43147099,4596.9,4596.8,0.19571118]
["bitfinex","ETHUSD",1755031940806,2.17573857,4596.2,4596.0,3.459]
["bitfinex","ETHUSD",1755031941002,0.1088,4595.9,4595.7,3.459]
["bitfinex","ETHUSD",1755031941234,0.1088,4595.9,4595.8,0.19587407]
["bitfinex","ETHUSD",1755031941601,0.1088,4595.9,4595.8,0.19587526]
["bitfinex","ETHUSD",1755031942039,0.1088,4595.9,4595.8,0.63757526]
["bitfinex","ETHUSD",1755031942321,0.1088,4595.9,4595.8,3.10047526]
["bitfinex","ETHUSD",1755031942735,0.1088,4595.9,4595.8,0.19587526]
["bitfinex","ETHUSD",1755031942945,0.1088,4595.9,4595.8,3.65387526]
["bitfinex","ETHUSD",1755031943150,0.1088,4595.9,4595.8,0.19587526]
["bitfinex","ETHUSD",1755031943350,0.1088,4595.9,4595.8,3.65387526]
["bitfinex","ETHUSD",1755031943761,0.1088,4595.9,4595.8,0.19587526]
["bitfinex","ETHUSD",1755031943762,2.51310392,4595.9,4595.8,0.19587526]
["bitfinex","ETHUSD",1755031943944,2.17594708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031947257,2.17794708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031948669,2.17594708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031948970,2.62200703,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031950755,2.62400703,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031951267,2.62200703,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031952556,6.07800703,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1755031954652,6.08000703,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1755031955384,6.08000703,4595.7,4595.4,1e-08]
["bitfinex","ETHUSD",1755031955385,2.17604178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1755031955584,3.11044666,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1755031955766,3.11244666,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1755031957182,2.1762312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755031957385,5.7390312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755031959328,6.2890312,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031959488,7.1355508,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031960618,3.1315508,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031960794,2.2850312,4595.1,4595.0,2.86100001]
["bitfinex","ETHUSD",1755031965126,5.7370312,4595.1,4595.0,2.86100001]
["bitfinex","ETHUSD",1755031970752,5.7370312,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031971948,5.7370312,4595.1,4595.0,0.46930001]
["bitfinex","ETHUSD",1755031972161,5.7370312,4595.1,4595.0,2.86100001]
["bitfinex","ETHUSD",1755031972447,6.52834853,4595.1,4595.0,2.86100001]
["bitfinex","ETHUSD",1755031974452,6.52834853,4595.1,4595.0,0.46930001]
["bitfinex","ETHUSD",1755031974749,6.53034853,4595.1,4595.0,0.46930001]
["bitfinex","ETHUSD",1755031976242,6.53034853,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031977049,4.35411733,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031977370,3.5628,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031979676,3.5628,4595.1,4595.0,2.78300001]
["bitfinex","ETHUSD",1755031979875,0.1108,4595.1,4595.0,2.78300001]
["bitfinex","ETHUSD",1755031980202,0.1108,4595.1,4595.0,4.95927857]
["bitfinex","ETHUSD",1755031981553,0.002,4595.1,4595.0,4.95927857]
["bitfinex","ETHUSD",1755031988649,0.002,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1755031989485,0.002,4595.1,4595.0,4.95927857]
["bitfinex","ETHUSD",1755031989668,0.002,4595.1,4595.0,2.78300001]
["bitfinex","ETHUSD",1755031990182,0.002,4595.1,4595.0,4.95927857]
["bitfinex","ETHUSD",1755031990380,0.002,4595.1,4595.0,2.78300001]
["bitfinex","ETHUSD",1755031990980,0.002,4595.1,4595.0,0.44590001]
["bitfinex","ETHUSD",1755031991159,0.002,4595.1,4595.0,2.62217857]
["bitfinex","ETHUSD",1755031991368,0.002,4595.1,4595.0,4.95927857]
["bitfinex","ETHUSD",1755031992508,0.002,4595.1,4595.0,2.78300001]
["bitfinex","ETHUSD",1755031995811,0.002,4595.1,4595.0,4.95927857]
["bitfinex","ETHUSD",1755031997183,0.002,4595.1,4595.0,5.15593233]
["bitfinex","ETHUSD",1755031997497,0.002,4595.1,4595.0,5.48675733]
["bitfinex","ETHUSD",1755031998210,0.002,4595.1,4595.0,8.92575733]
["bitfinex","ETHUSD",1755031998416,0.002,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1755031998586,0.002,4595.6,4595.5,16.21840965]
["bitfinex","ETHUSD",1755031998912,0.002,4595.6,4595.5,19.00128603]
["bitfinex","ETHUSD",1755031999420,0.002,4595.6,4595.5,19.00121404]
["bitfinex","ETHUSD",1755032000780,0.002,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1755032000980,0.002,4596.1,4596.0,16.2169773]
["bitfinex","ETHUSD",1755032001209,0.002,4596.1,4596.0,18.9999773]
["bitfinex","ETHUSD",1755032001777,2.80678567,4599.7,4596.1,4.148]
["bitfinex","ETHUSD",1755032001982,1.17003488,4600.5,4599.6,10.40671411]
["bitfinex","ETHUSD",1755032002214,4.94577819,4603.3,4599.6,10.40671411]
["bitfinex","ETHUSD",1755032002215,2.9177,4603.0,4600.2,10.40671411]
["bitfinex","ETHUSD",1755032002414,2.9177,4603.0,4601.7,10.40671411]
["bitfinex","ETHUSD",1755032002614,0.4459,4602.9,4601.8,0.31353839]
["bitfinex","ETHUSD",1755032002779,0.4459,4602.9,4601.9,0.31353839]
["bitfinex","ETHUSD",1755032002983,0.4459,4602.9,4602.0,0.31353839]
["bitfinex","ETHUSD",1755032003301,0.29177,4602.8,4602.2,10.40671411]
["bitfinex","ETHUSD",1755032003501,0.4459,4603.5,4602.3,3.83253839]
["bitfinex","ETHUSD",1755032003818,0.4459,4603.5,4602.4,0.31353839]
["bitfinex","ETHUSD",1755032003988,0.4459,4603.5,4602.5,0.31353839]
["bitfinex","ETHUSD",1755032004192,0.4459,4603.5,4602.6,0.31353839]
["bitfinex","ETHUSD",1755032004417,2.17235461,4603.3,4602.7,0.31353839]
["bitfinex","ETHUSD",1755032004612,2.17254339,4602.9,4602.8,0.19645815]
["bitfinex","ETHUSD",1755032004923,2.17307408,4601.8,4601.3,3.519]
["bitfinex","ETHUSD",1755032005227,3.52,4603.4,4600.5,12.97828942]
["bitfinex","ETHUSD",1755032005228,0.4459,4602.6,4601.4,0.11644041]
["bitfinex","ETHUSD",1755032005425,2.17285911,4602.3,4601.4,2.89944041]
["bitfinex","ETHUSD",1755032005630,0.0060083,4603.7,4601.5,1.11213277]
["bitfinex","ETHUSD",1755032005931,0.0060083,4603.7,4599.6,7.39506716]
["bitfinex","ETHUSD",1755032005932,2.17276513,4602.5,4601.6,6.42523277]
["bitfinex","ETHUSD",1755032006082,2.17302172,4601.9,4601.7,0.11623277]
["bitfinex","ETHUSD",1755032006286,2.17301549,4601.9,4601.8,0.11623277]
["bitfinex","ETHUSD",1755032006948,2.17282663,4602.3,4601.8,0.11607247]
["bitfinex","ETHUSD",1755032007149,2.17282663,4602.3,4601.1,5.8621]
["bitfinex","ETHUSD",1755032007150,2.17329682,4601.4,4601.1,5.8621]
["bitfinex","ETHUSD",1755032007448,2.39062853,4601.3,4601.2,0.11597623]
["bitfinex","ETHUSD",1755032007646,2.17329885,4601.3,4601.2,0.11597623]
["bitfinex","ETHUSD",1755032008632,2.17345353,4601.0,4600.8,0.11583029]
["bitfinex","ETHUSD",1755032008947,2.17344055,4601.0,4600.9,0.11583064]
["bitfinex","ETHUSD",1755032009150,0.4459,4602.1,4600.9,0.11583064]
["bitfinex","ETHUSD",1755032009456,2.17339331,4601.1,4601.0,0.11583064]
["bitfinex","ETHUSD",1755032009938,0.21727651,4602.5,4601.0,2.83343064]
["bitfinex","ETHUSD",1755032010107,3.52,4602.4,4601.1,0.57343064]
["bitfinex","ETHUSD",1755032010308,2.17307266,4601.8,4601.2,2.83343064]
["bitfinex","ETHUSD",1755032010536,2.17321178,4601.5,4601.3,0.57343064]
["bitfinex","ETHUSD",1755032010707,2.17316611,4601.6,4601.4,0.11583064]
["bitfinex","ETHUSD",1755032010910,2.39052099,4601.5,4601.4,0.4576]
["bitfinex","ETHUSD",1755032011147,2.39052099,4601.5,4601.4,0.11583469]
["bitfinex","ETHUSD",1755032011650,0.21731661,4601.5,4600.8,0.11583469]
["bitfinex","ETHUSD",1755032011937,0.4459083,4603.7,4601.0,0.55]
["bitfinex","ETHUSD",1755032012137,0.4459083,4603.7,4601.3,0.1088]
["bitfinex","ETHUSD",1755032012138,0.1088,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1755032012341,2.8009,4603.4,4601.4,5.00667826]
["bitfinex","ETHUSD",1755032012514,5.69825715,4603.6,4601.1,3.518]
["bitfinex","ETHUSD",1755032012515,0.1088,4602.2,4602.0,2.17292792]
["bitfinex","ETHUSD",1755032012706,0.84991131,4603.3,4602.1,2.83343469]
["bitfinex","ETHUSD",1755032012910,3.525,4603.4,4602.2,5.00626735]
["bitfinex","ETHUSD",1755032012911,0.1088,4602.6,4602.2,5.00626735]
["bitfinex","ETHUSD",1755032013141,3.525,4603.4,4602.4,0.55]
["bitfinex","ETHUSD",1755032013335,3.525,4603.4,4602.3,2.83343469]
["bitfinex","ETHUSD",1755032013336,0.1088,4603.2,4602.5,0.11583469]
["bitfinex","ETHUSD",1755032013543,2.28121125,4603.2,4602.6,0.11583469]
["bitfinex","ETHUSD",1755032013743,0.1088,4603.2,4602.7,0.11583469]
["bitfinex","ETHUSD",1755032013942,0.1088,4603.2,4603.0,2.17248397]
["bitfinex","ETHUSD",1755032014155,0.1088,4603.2,4603.1,2.83343469]
["bitfinex","ETHUSD",1755032014318,0.1088,4603.4,4603.1,2.83343469]
["bitfinex","ETHUSD",1755032014524,0.1088,4603.4,4603.2,0.11583469]
["bitfinex","ETHUSD",1755032014724,0.1088,4603.4,4603.3,2.7176]
["bitfinex","ETHUSD",1755032014959,0.0060083,4603.7,4603.3,2.83302963]
["bitfinex","ETHUSD",1755032015124,0.0060083,4603.7,4603.4,8.53133212]
["bitfinex","ETHUSD",1755032015319,0.0060083,4603.7,4603.5,2.7176]
["bitfinex","ETHUSD",1755032015627,2.17817416,4603.7,4603.6,0.1153165]
["bitfinex","ETHUSD",1755032015830,2.17230742,4603.4,4602.9,6.3514]
["bitfinex","ETHUSD",1755032016020,0.1088,4603.5,4603.0,0.57295873]
["bitfinex","ETHUSD",1755032016220,0.1088,4603.5,4603.1,2.83295873]
["bitfinex","ETHUSD",1755032016432,0.1088,4603.5,4603.2,2.83295873]
["bitfinex","ETHUSD",1755032016724,0.1088,4603.5,4603.3,0.11535873]
["bitfinex","ETHUSD",1755032017044,2.28106512,4603.5,4603.4,0.11535873]
["bitfinex","ETHUSD",1755032017358,2.28106023,4603.5,4603.4,0.11530867]
["bitfinex","ETHUSD",1755032018049,2.72698442,4603.5,4603.4,0.11530867]
["bitfinex","ETHUSD",1755032018456,0.55472419,4603.5,4603.4,0.11530789]
["bitfinex","ETHUSD",1755032018662,2.28109007,4603.5,4603.4,0.11530789]
["bitfinex","ETHUSD",1755032019468,0.1088,4603.5,4603.4,0.11530789]
["bitfinex","ETHUSD",1755032019755,0.1088,4603.5,4603.4,2.83290789]
["bitfinex","ETHUSD",1755032021459,0.0060083,4603.7,4603.4,3.02529785]
["bitfinex","ETHUSD",1755032021758,0.0060083,4603.7,4603.5,2.83290789]
["bitfinex","ETHUSD",1755032021949,0.0060083,4603.7,4603.6,0.11530789]
["bitfinex","ETHUSD",1755032022145,0.0060083,4603.7,4603.6,2.83297795]
["bitfinex","ETHUSD",1755032022735,0.0060083,4603.7,4603.6,3.38297795]
["bitfinex","ETHUSD",1755032022940,0.0060083,4603.7,4603.6,0.30767138]
["bitfinex","ETHUSD",1755032023270,0.0060083,4603.7,4603.6,3.02535792]
["bitfinex","ETHUSD",1755032023566,0.1148083,4603.7,4603.6,3.02535792]
["bitfinex","ETHUSD",1755032024055,0.0060083,4603.7,4603.6,3.57535792]
["bitfinex","ETHUSD",1755032024261,0.0060083,4603.7,4603.6,5.54861305]
["bitfinex","ETHUSD",1755032024448,0.01,4604.2,4604.0,2.17198166]
["bitfinex","ETHUSD",1755032024623,0.01,4604.2,4604.1,13.39531369]
["bitfinex","ETHUSD",1755032024826,0.01,4604.2,4604.1,6.10394705]
["bitfinex","ETHUSD",1755032025059,0.01,4604.2,4604.1,6.6495699]
["bitfinex","ETHUSD",1755032025370,0.01,4604.2,4604.1,0.3081699]
["bitfinex","ETHUSD",1755032025661,0.01,4604.2,4604.1,3.8231699]
["bitfinex","ETHUSD",1755032025838,0.01,4604.2,4604.1,0.3081699]
["bitfinex","ETHUSD",1755032026228,0.01,4604.2,4604.1,6.5387699]
["bitfinex","ETHUSD",1755032026460,0.01,4604.2,4604.1,6.34612873]
["bitfinex","ETHUSD",1755032026670,2.18192997,4604.2,4604.1,0.11552873]
["bitfinex","ETHUSD",1755032026844,7.18938565,4604.2,4604.1,0.11552873]
["bitfinex","ETHUSD",1755032027025,0.01,4604.2,4604.1,0.11552873]
["bitfinex","ETHUSD",1755032027427,62.8654498,4604.3,4604.2,2.72192997]
["bitfinex","ETHUSD",1755032027667,62.8654498,4604.3,4604.2,9.2673925]
["bitfinex","ETHUSD",1755032027853,62.8654498,4604.3,4604.2,3.02646253]
["bitfinex","ETHUSD",1755032028050,62.8654498,4604.3,4604.2,5.0050587]
["bitfinex","ETHUSD",1755032028248,62.8654498,4604.3,4604.2,3.02687808]
["bitfinex","ETHUSD",1755032028770,62.8654498,4604.3,4604.2,0.76687808]
["bitfinex","ETHUSD",1755032029077,62.8654498,4604.3,4604.2,5.74880805]
["bitfinex","ETHUSD",1755032029285,0.4399,4607.9,4605.5,0.55]
["bitfinex","ETHUSD",1755032029438,2.17029768,4607.7,4606.6,2.17075398]
["bitfinex","ETHUSD",1755032029638,2.17032771,4607.6,4606.7,0.30939035]
["bitfinex","ETHUSD",1755032029868,0.4399,4608.3,4606.5,5.68884377]
["bitfinex","ETHUSD",1755032029869,2.361,4609.3,4606.9,0.55]
["bitfinex","ETHUSD",1755032030041,3.539,4609.2,4607.1,0.55]
["bitfinex","ETHUSD",1755032030245,2.16914,4610.2,4607.1,0.55]
["bitfinex","ETHUSD",1755032030246,2.361,4611.3,4607.2,3.02776533]
["bitfinex","ETHUSD",1755032030448,2.361,4611.3,4607.3,2.85560839]
["bitfinex","ETHUSD",1755032030449,2.8009,4610.7,4607.3,2.85560839]
["bitfinex","ETHUSD",1755032030677,3.9999,4610.6,4607.4,0.57390371]
["bitfinex","ETHUSD",1755032030839,2.17000234,4608.3,4607.5,0.11630371]
["bitfinex","ETHUSD",1755032031041,2.17015174,4608.0,4607.6,0.11630371]
["bitfinex","ETHUSD",1755032031247,5.7331925,4607.9,4607.7,0.11630371]
["bitfinex","ETHUSD",1755032031537,0.79033403,4607.8,4605.7,0.16039954]
["bitfinex","ETHUSD",1755032031733,2.1703055,4607.7,4605.8,2.37679918]
["bitfinex","ETHUSD",1755032031939,3.569,4607.6,4606.2,0.55]
["bitfinex","ETHUSD",1755032032158,2.361,4608.6,4606.7,0.55]
["bitfinex","ETHUSD",1755032032359,2.361,4608.6,4606.9,0.55]
["bitfinex","ETHUSD",1755032032677,0.2361,4608.5,4607.3,0.55]
["bitfinex","ETHUSD",1755032032836,5.21,4609.2,4607.6,0.55]
["bitfinex","ETHUSD",1755032033043,3.576,4608.7,4607.5,0.55]
["bitfinex","ETHUSD",1755032033241,7.37959165,4609.2,4607.6,0.4576]
["bitfinex","ETHUSD",1755032033536,2.16976807,4608.8,4607.7,2.81]
["bitfinex","ETHUSD",1755032033739,5.21,4609.2,4607.7,2.81]
["bitfinex","ETHUSD",1755032034038,2.16977012,4608.8,4607.7,2.81]
["bitfinex","ETHUSD",1755032034238,2.16973016,4608.9,4607.9,0.55]
["bitfinex","ETHUSD",1755032034455,4.094,4609.1,4608.1,0.55]
["bitfinex","ETHUSD",1755032034653,2.16966804,4609.0,4608.0,0.4576]
["bitfinex","ETHUSD",1755032034951,2.361,4609.9,4608.1,2.81]
["bitfinex","ETHUSD",1755032035137,3.574,4609.8,4608.1,2.81]
["bitfinex","ETHUSD",1755032035484,2.16944172,4609.5,4608.3,0.55]
["bitfinex","ETHUSD",1755032035848,2.361,4609.9,4608.3,0.55]
["bitfinex","ETHUSD",1755032036074,0.2361,4609.8,4608.5,0.55]
["bitfinex","ETHUSD",1755032036242,0.2361,4609.8,4608.7,0.55]
["bitfinex","ETHUSD",1755032036440,2.361,4611.4,4609.1,2.16958079]
["bitfinex","ETHUSD",1755032036654,2.361,4611.4,4609.2,2.7176]
["bitfinex","ETHUSD",1755032036854,0.1088,4611.5,4610.9,0.1088]
["bitfinex","ETHUSD",1755032037056,0.22772011,4611.4,4610.9,0.1088]
["bitfinex","ETHUSD",1755032037256,2.16754082,4613.6,4611.4,0.1088]
["bitfinex","ETHUSD",1755032037257,2.16835283,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1755032037481,2.8009,4611.7,4610.1,3.591]
["bitfinex","ETHUSD",1755032037690,0.1088,4611.1,4610.5,0.1088]
["bitfinex","ETHUSD",1755032038293,2.16693267,4614.9,4610.6,6.8676]
["bitfinex","ETHUSD",1755032038490,3.14094186,4614.8,4610.8,0.55]
["bitfinex","ETHUSD",1755032038692,2.1678867,4612.8,4611.2,0.55]
["bitfinex","ETHUSD",1755032038861,0.21678867,4612.7,4611.4,2.71853246]
["bitfinex","ETHUSD",1755032039057,2.16730909,4614.1,4612.2,2.1681543]
["bitfinex","ETHUSD",1755032039362,2.4426,4614.6,4612.3,3.2467]
["bitfinex","ETHUSD",1755032039562,0.002,4612.3,4611.7,0.55]
["bitfinex","ETHUSD",1755032039792,0.002,4612.3,4612.2,0.9826]
["bitfinex","ETHUSD",1755032039993,2.16700995,4614.7,4612.2,0.9826]
["bitfinex","ETHUSD",1755032039994,2.4426,4614.8,4612.3,0.55]
["bitfinex","ETHUSD",1755032040200,0.28999,4614.7,4612.4,2.6967]
["bitfinex","ETHUSD",1755032040494,0.28999,4614.7,4613.2,0.55]
["bitfinex","ETHUSD",1755032040495,2.16714676,4614.4,4613.2,0.55]
["bitfinex","ETHUSD",1755032040692,3.93499,4614.7,4613.0,0.9826]
["bitfinex","ETHUSD",1755032040896,0.28999,4614.7,4613.0,0.55]
["bitfinex","ETHUSD",1755032041070,11.17023221,4617.4,4612.8,2.2857788]
["bitfinex","ETHUSD",1755032041071,0.650052,4616.6,4613.5,0.55]
["bitfinex","ETHUSD",1755032041398,0.650052,4616.6,4613.7,0.55]
["bitfinex","ETHUSD",1755032041399,2.4426,4616.5,4613.7,0.55]
["bitfinex","ETHUSD",1755032041559,2.4426,4616.5,4614.3,2.16713086]
["bitfinex","ETHUSD",1755032041766,2.4426,4616.5,4613.6,3.652]
["bitfinex","ETHUSD",1755032041767,2.62352675,4616.4,4613.6,3.652]
["bitfinex","ETHUSD",1755032042063,2.8999,4616.3,4613.8,0.55]
["bitfinex","ETHUSD",1755032042259,0.28999,4616.2,4614.2,0.55]
["bitfinex","ETHUSD",1755032042460,4.60893088,4616.1,4614.0,0.4326]
["bitfinex","ETHUSD",1755032042660,2.4426,4616.1,4614.1,0.55]
["bitfinex","ETHUSD",1755032042871,0.28999,4616.2,4614.6,2.16703506]
["bitfinex","ETHUSD",1755032043159,10.57518088,4617.8,4614.6,2.16703506]
["bitfinex","ETHUSD",1755032043160,2.4426,4617.0,4615.8,0.55]
["bitfinex","ETHUSD",1755032043572,0.4573,4616.9,4614.7,0.55]
["bitfinex","ETHUSD",1755032043772,2.4426,4616.8,4614.6,0.4326]
["bitfinex","ETHUSD",1755032043972,2.16662762,4615.5,4614.3,0.55]
["bitfinex","ETHUSD",1755032044197,2.4426,4616.2,4614.4,0.4326]
["bitfinex","ETHUSD",1755032044398,2.16713547,4614.4,4613.4,0.16094452]
["bitfinex","ETHUSD",1755032044599,2.4426,4615.1,4613.2,4.1076]
["bitfinex","ETHUSD",1755032044800,2.16711862,4614.5,4613.2,0.4326]
["bitfinex","ETHUSD",1755032044969,2.16663656,4615.5,4613.2,0.4326]
["bitfinex","ETHUSD",1755032044970,2.4426,4615.7,4613.4,0.55]
["bitfinex","ETHUSD",1755032045166,2.62386556,4615.6,4613.5,0.4326]
["bitfinex","ETHUSD",1755032045473,2.16690974,4614.9,4613.5,0.4326]
["bitfinex","ETHUSD",1755032045689,2.16694915,4614.8,4613.6,0.55]
["bitfinex","ETHUSD",1755032046012,0.21669492,4614.7,4613.0,5.85478668]
["bitfinex","ETHUSD",1755032046191,0.21669492,4614.7,4612.9,2.60042383]
["bitfinex","ETHUSD",1755032046192,2.16727692,4614.1,4612.9,2.60042383]
["bitfinex","ETHUSD",1755032046363,2.16727692,4614.1,4612.7,2.2641]
["bitfinex","ETHUSD",1755032046364,2.16720249,4614.3,4612.8,7.37288064]
["bitfinex","ETHUSD",1755032046570,2.1673263,4614.0,4612.8,5.205]
["bitfinex","ETHUSD",1755032046874,2.1673263,4614.0,4611.9,2.16826462]
["bitfinex","ETHUSD",1755032046875,3.11663263,4613.9,4611.4,0.4326]
["bitfinex","ETHUSD",1755032047078,3.11663263,4613.9,4611.5,2.2641]
["bitfinex","ETHUSD",1755032047079,4.1493,4613.8,4611.5,2.2641]
["bitfinex","ETHUSD",1755032047275,0.4573,4614.6,4611.6,0.4326]
["bitfinex","ETHUSD",1755032047487,2.16741781,4613.8,4611.7,4.43246796]
["bitfinex","ETHUSD",1755032047700,0.4573,4614.6,4611.7,4.43246796]
["bitfinex","ETHUSD",1755032047701,0.21674178,4613.7,4611.8,0.4326]
["bitfinex","ETHUSD",1755032047866,2.16667049,4615.4,4611.8,0.4326]
["bitfinex","ETHUSD",1755032047867,2.8999,4613.6,4611.8,0.4326]
["bitfinex","ETHUSD",1755032048072,6.5949,4613.6,4611.8,0.4326]
["bitfinex","ETHUSD",1755032048300,0.108,4613.5,4612.8,0.108]
["bitfinex","ETHUSD",1755032049099,0.4573,4615.9,4613.0,0.55]
["bitfinex","ETHUSD",1755032049266,0.108,4615.1,4614.6,0.55]
["bitfinex","ETHUSD",1755032049463,2.4426,4616.2,4614.8,0.108]
["bitfinex","ETHUSD",1755032049699,0.108,4615.5,4614.8,0.108]
["bitfinex","ETHUSD",1755032050512,2.4426,4616.2,4614.9,0.55]
["bitfinex","ETHUSD",1755032050666,2.4426,4616.2,4615.1,0.108]
["bitfinex","ETHUSD",1755032050667,0.108,4615.8,4615.1,0.108]
["bitfinex","ETHUSD",1755032050868,0.3696,4616.5,4613.8,3.701]
["bitfinex","ETHUSD",1755032051082,0.108,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1755032051490,0.108,4614.3,4612.7,0.4326]
["bitfinex","ETHUSD",1755032051689,2.4426,4614.7,4613.0,2.27577959]
["bitfinex","ETHUSD",1755032051690,0.108,4613.6,4613.0,2.27577959]
["bitfinex","ETHUSD",1755032051870,0.108,4613.6,4612.7,2.60050996]
["bitfinex","ETHUSD",1755032051871,2.4426,4614.7,4612.7,0.4326]
["bitfinex","ETHUSD",1755032052073,2.2752076,4614.3,4613.5,0.108]
["bitfinex","ETHUSD",1755032052301,0.108,4614.3,4614.2,0.55]
["bitfinex","ETHUSD",1755032052668,2.16685262,4615.0,4614.2,0.55]
["bitfinex","ETHUSD",1755032052868,0.108,4614.9,4614.2,0.658]
["bitfinex","ETHUSD",1755032053301,0.2274864,4614.8,4614.2,0.658]
["bitfinex","ETHUSD",1755032053492,0.108,4614.9,4614.2,0.658]
["bitfinex","ETHUSD",1755032053895,0.108,4614.9,4614.3,0.55]
["bitfinex","ETHUSD",1755032054097,0.108,4615.4,4614.7,0.108]
["bitfinex","ETHUSD",1755032054274,0.108,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755032055212,12.74153657,4616.1,4613.7,2.16744944]
["bitfinex","ETHUSD",1755032055433,0.650104,4617.0,4614.7,0.55]
["bitfinex","ETHUSD",1755032055715,0.650104,4617.0,4615.2,0.55]
["bitfinex","ETHUSD",1755032055716,2.16594439,4617.0,4615.2,0.55]
["bitfinex","ETHUSD",1755032055920,2.4426,4617.2,4615.4,2.71665944]
["bitfinex","ETHUSD",1755032056222,2.4426,4617.9,4616.0,0.55]
["bitfinex","ETHUSD",1755032056404,2.4426,4617.9,4616.5,2.1661155]
["bitfinex","ETHUSD",1755032056405,2.16564501,4617.6,4616.5,2.1661155]
["bitfinex","ETHUSD",1755032056604,2.16564501,4617.6,4616.0,0.4326]
["bitfinex","ETHUSD",1755032056605,2.16558715,4617.7,4616.6,2.16609104]
["bitfinex","ETHUSD",1755032056915,0.28999,4617.8,4616.7,2.16604605]
["bitfinex","ETHUSD",1755032057070,2.16559563,4617.7,4616.6,2.16609425]
["bitfinex","ETHUSD",1755032057273,2.16559563,4617.7,4615.8,2.16645317]
["bitfinex","ETHUSD",1755032057274,2.4426,4617.6,4615.9,0.55]
["bitfinex","ETHUSD",1755032057473,2.4426,4617.6,4616.7,2.1660419]
["bitfinex","ETHUSD",1755032057711,2.4426,4617.6,4616.6,2.16606366]
["bitfinex","ETHUSD",1755032057875,2.4426,4617.6,4616.1,0.55]
["bitfinex","ETHUSD",1755032058275,2.4426,4617.6,4616.1,2.16631948]
["bitfinex","ETHUSD",1755032058503,0.48814268,4617.5,4616.0,0.55]
["bitfinex","ETHUSD",1755032058704,2.16576511,4617.4,4616.0,0.55]
["bitfinex","ETHUSD",1755032058921,2.4426,4620.0,4616.9,10.57518088]
["bitfinex","ETHUSD",1755032059078,2.4426,4622.4,4618.9,0.55]
["bitfinex","ETHUSD",1755032059279,2.4426,4622.7,4621.2,2.16392748]
["bitfinex","ETHUSD",1755032059616,10.57518088,4624.6,4621.2,2.16392748]
["bitfinex","ETHUSD",1755032059617,2.16298999,4623.3,4621.3,0.4326]
["bitfinex","ETHUSD",1755032059784,2.4426,4624.5,4621.4,0.57163846]
["bitfinex","ETHUSD",1755032060109,0.2167296,4624.8,4622.7,2.71323793]
["bitfinex","ETHUSD",1755032060110,0.002,4622.8,4622.7,2.71323793]
["bitfinex","ETHUSD",1755032060333,0.005087,4624.9,4622.8,0.55]
["bitfinex","ETHUSD",1755032060633,2.447687,4624.9,4622.8,0.4326]
["bitfinex","ETHUSD",1755032060773,0.2447687,4624.8,4622.9,0.55]
["bitfinex","ETHUSD",1755032060978,0.06,4626.0,4623.1,0.55]
["bitfinex","ETHUSD",1755032061199,2.16208531,4625.2,4623.1,0.55]
["bitfinex","ETHUSD",1755032061399,0.06,4626.0,4623.3,0.55]
["bitfinex","ETHUSD",1755032061785,0.1164,4625.9,4623.3,0.55]
["bitfinex","ETHUSD",1755032061999,2.16178823,4625.8,4623.3,0.55]
["bitfinex","ETHUSD",1755032062199,0.23381882,4625.7,4623.0,0.55]
["bitfinex","ETHUSD",1755032062512,0.1164,4625.7,4623.5,0.55]
["bitfinex","ETHUSD",1755032062717,2.22170113,4626.0,4623.7,0.55]
["bitfinex","ETHUSD",1755032062718,0.06,4626.0,4623.7,0.55]
["bitfinex","ETHUSD",1755032062939,4.32366992,4625.7,4622.8,0.4326]
["bitfinex","ETHUSD",1755032063135,4.32366992,4625.7,4619.5,0.1]
["bitfinex","ETHUSD",1755032063136,2.16217637,4625.0,4622.0,0.4326]
["bitfinex","ETHUSD",1755032063435,6.398,4624.9,4622.0,0.4326]
["bitfinex","ETHUSD",1755032063637,2.16301174,4623.2,4622.0,0.4326]
["bitfinex","ETHUSD",1755032063837,5.195,4624.7,4621.3,0.4326]
["bitfinex","ETHUSD",1755032064011,2.16239593,4624.5,4621.4,6.12373846]
["bitfinex","ETHUSD",1755032064218,2.4426,4624.4,4621.5,2.71833799]
["bitfinex","ETHUSD",1755032064538,2.16253029,4624.3,4622.4,0.55]
["bitfinex","ETHUSD",1755032064836,2.16212305,4625.1,4623.4,2.16288753]
["bitfinex","ETHUSD",1755032065139,0.06,4626.0,4623.6,0.55]
["bitfinex","ETHUSD",1755032065303,0.108,4625.4,4624.8,0.108]
["bitfinex","ETHUSD",1755032065637,2.4426,4625.3,4623.8,0.108]
["bitfinex","ETHUSD",1755032065840,2.16241559,4624.5,4621.0,5.193]
["bitfinex","ETHUSD",1755032066144,3.848,4625.5,4622.1,0.4326]
["bitfinex","ETHUSD",1755032066145,2.16317537,4622.9,4622.1,0.4326]
["bitfinex","ETHUSD",1755032066303,2.4426,4625.3,4622.3,2.16340984]
["bitfinex","ETHUSD",1755032066503,0.02933507,4626.1,4622.2,3.849]
["bitfinex","ETHUSD",1755032066504,2.5026,4626.0,4622.4,2.71833378]
["bitfinex","ETHUSD",1755032066723,0.06,4626.0,4622.5,0.9826]
["bitfinex","ETHUSD",1755032066922,2.16184918,4625.7,4622.8,2.16316264]
["bitfinex","ETHUSD",1755032067127,0.06,4626.0,4623.0,2.71309755]
["bitfinex","ETHUSD",1755032067317,2.16240803,4624.5,4622.9,4.8598377]
["bitfinex","ETHUSD",1755032067527,0.06,4626.0,4623.2,0.55]
["bitfinex","ETHUSD",1755032067738,2.16206843,4625.3,4623.5,0.55]
["bitfinex","ETHUSD",1755032067904,0.25319351,4625.9,4623.7,0.55]
["bitfinex","ETHUSD",1755032068109,2.16203202,4625.3,4623.9,0.55]
["bitfinex","ETHUSD",1755032068324,0.06,4626.0,4624.1,0.55]
["bitfinex","ETHUSD",1755032068541,0.06,4626.0,4624.4,0.55]
["bitfinex","ETHUSD",1755032068837,0.06,4626.0,4625.1,0.55]
["bitfinex","ETHUSD",1755032069024,0.06,4626.0,4625.2,0.4326]
["bitfinex","ETHUSD",1755032069338,0.06,4626.0,4625.3,5.302]
["bitfinex","ETHUSD",1755032069545,90.8370805,4627.7,4626.1,0.55]
["bitfinex","ETHUSD",1755032069758,86.59538893,4627.7,4626.2,0.4601]
["bitfinex","ETHUSD",1755032070043,86.59538893,4627.7,4626.3,0.55]
["bitfinex","ETHUSD",1755032070253,85.4921805,4627.7,4626.9,0.55]
["bitfinex","ETHUSD",1755032070406,85.4921805,4627.7,4627.6,0.55]
["bitfinex","ETHUSD",1755032070609,85.4921805,4627.7,4627.6,2.4401]
["bitfinex","ETHUSD",1755032070809,84.9421805,4627.7,4627.6,2.60153908]
["bitfinex","ETHUSD",1755032071133,0.25,4629.5,4628.7,0.55]
["bitfinex","ETHUSD",1755032071311,2.30191551,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755032071511,2.30191551,4629.0,4628.9,2.71034046]
["bitfinex","ETHUSD",1755032071840,0.1,4633.0,4629.4,2.71010714]
["bitfinex","ETHUSD",1755032072162,1e-08,4630.0,4629.9,13.93310191]
["bitfinex","ETHUSD",1755032072305,0.1,4633.0,4629.9,13.93310191]
["bitfinex","ETHUSD",1755032072306,46.04136192,4631.6,4631.5,2.70912771]
["bitfinex","ETHUSD",1755032072508,23.61489247,4631.6,4631.5,29.31800966]
["bitfinex","ETHUSD",1755032072740,5.98219567,4631.6,4631.5,39.57194671]
["bitfinex","ETHUSD",1755032072944,1e-08,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1755032073148,1e-08,4633.9,4633.8,7.89805602]
["bitfinex","ETHUSD",1755032073358,0.00585935,4634.5,4633.8,17.32002969]
["bitfinex","ETHUSD",1755032073653,0.00585935,4634.5,4632.2,0.1]
["bitfinex","ETHUSD",1755032073654,1.33810149,4634.4,4634.3,0.55]
["bitfinex","ETHUSD",1755032073815,89.03594727,4635.4,4634.3,14.933109]
["bitfinex","ETHUSD",1755032074183,89.03594727,4635.4,4634.3,0.16271047]
["bitfinex","ETHUSD",1755032074455,89.03594727,4635.4,4633.1,44.7808]
["bitfinex","ETHUSD",1755032074761,89.03594727,4635.4,4627.9,1.12586573]
["bitfinex","ETHUSD",1755032074762,89.03594727,4635.4,4630.6,0.1]
["bitfinex","ETHUSD",1755032074925,2.15749097,4635.1,4631.8,11.22322805]
["bitfinex","ETHUSD",1755032075134,2.8422,4635.0,4632.0,0.647107]
["bitfinex","ETHUSD",1755032075453,2.8422,4635.0,4631.7,5.186]
["bitfinex","ETHUSD",1755032075454,2.1575904,4634.8,4631.7,5.186]
["bitfinex","ETHUSD",1755032075654,89.03594727,4635.4,4631.7,5.186]
["bitfinex","ETHUSD",1755032075824,89.03594727,4635.4,4631.8,15.45222805]
["bitfinex","ETHUSD",1755032076026,89.03594727,4635.4,4633.1,0.55]
["bitfinex","ETHUSD",1755032076343,0.4497,4635.3,4631.6,0.27296535]
["bitfinex","ETHUSD",1755032076664,89.03594727,4635.4,4632.4,2.15870822]
["bitfinex","ETHUSD",1755032076944,89.03594727,4635.4,4633.3,2.15825563]
["bitfinex","ETHUSD",1755032077146,2.15754579,4634.9,4633.5,0.55]
["bitfinex","ETHUSD",1755032077450,2.8422,4634.8,4632.2,4.266]
["bitfinex","ETHUSD",1755032077650,89.03594727,4635.4,4632.2,4.266]
["bitfinex","ETHUSD",1755032077651,89.03594727,4635.4,4632.4,2.15870822]
["bitfinex","ETHUSD",1755032077869,89.03594727,4635.4,4633.6,11.22322805]
["bitfinex","ETHUSD",1755032078014,89.03594727,4635.4,4633.7,4.305]
["bitfinex","ETHUSD",1755032078353,89.03594727,4635.4,4634.6,0.55]
["bitfinex","ETHUSD",1755032078648,89.03594727,4635.4,4634.7,0.55]
["bitfinex","ETHUSD",1755032078814,89.03594727,4635.4,4634.6,4.309]
["bitfinex","ETHUSD",1755032079315,2.8422,4635.3,4633.0,4.308]
["bitfinex","ETHUSD",1755032079550,2.8422,4635.3,4631.8,11.22322805]
["bitfinex","ETHUSD",1755032079551,0.4497,4635.2,4632.8,4.308]
["bitfinex","ETHUSD",1755032079753,2.3925,4635.1,4631.7,0.646967]
["bitfinex","ETHUSD",1755032079963,2.15795623,4634.1,4631.6,5.183]
["bitfinex","ETHUSD",1755032080254,2.8422,4634.0,4631.8,2.15894969]
["bitfinex","ETHUSD",1755032080464,2.8422,4634.0,4631.9,11.22322805]
["bitfinex","ETHUSD",1755032080613,0.4497,4634.9,4632.0,10.838794]
["bitfinex","ETHUSD",1755032080959,89.03594727,4635.4,4632.3,0.55]
["bitfinex","ETHUSD",1755032080960,2.8422,4634.8,4632.3,0.55]
["bitfinex","ETHUSD",1755032081116,2.3925,4634.8,4631.7,0.647232]
["bitfinex","ETHUSD",1755032081318,2.15779479,4634.4,4631.9,2.15892041]
["bitfinex","ETHUSD",1755032081518,2.8422,4634.3,4631.6,5.183]
["bitfinex","ETHUSD",1755032081733,2.8422,4634.3,4630.3,0.16377411]
["bitfinex","ETHUSD",1755032081734,0.73392,4634.2,4630.3,0.16377411]
["bitfinex","ETHUSD",1755032081918,2.8422,4634.1,4630.4,4.322]
["bitfinex","ETHUSD",1755032082217,2.15861309,4632.7,4630.4,4.322]
["bitfinex","ETHUSD",1755032082561,2.15867587,4632.5,4630.5,4.323]
["bitfinex","ETHUSD",1755032082760,4.326,4633.1,4630.1,0.647478]
["bitfinex","ETHUSD",1755032082761,2.15875483,4632.3,4630.1,0.647478]
["bitfinex","ETHUSD",1755032082919,2.1589147,4632.0,4630.4,4.322]
["bitfinex","ETHUSD",1755032083258,2.1589147,4632.0,4629.9,5.18]
["bitfinex","ETHUSD",1755032083259,2.8422,4631.9,4630.2,4.319]
["bitfinex","ETHUSD",1755032083555,5.179,4633.9,4630.0,11.22322805]
["bitfinex","ETHUSD",1755032083860,2.8422,4632.2,4629.9,5.18]
["bitfinex","ETHUSD",1755032084156,0.4497,4632.1,4630.0,6.48182721]
["bitfinex","ETHUSD",1755032084360,0.4497,4632.1,4630.1,0.55]
["bitfinex","ETHUSD",1755032084564,2.67598444,4633.8,4630.1,0.55]
["bitfinex","ETHUSD",1755032084565,0.4497,4632.8,4630.7,0.55]
["bitfinex","ETHUSD",1755032084719,2.1587051,4632.5,4630.1,0.647406]
["bitfinex","ETHUSD",1755032085062,2.8422,4632.4,4630.2,4.35]
["bitfinex","ETHUSD",1755032085255,5.00091508,4632.4,4630.3,7.05768727]
["bitfinex","ETHUSD",1755032085462,2.8422,4632.3,4630.4,4.348]
["bitfinex","ETHUSD",1755032085672,0.4497,4632.2,4629.3,0.647598]
["bitfinex","ETHUSD",1755032085878,6.7375,4632.1,4629.0,5.179]
["bitfinex","ETHUSD",1755032086082,2.15903447,4631.7,4627.1,11.22322805]
["bitfinex","ETHUSD",1755032086234,2.8422,4631.6,4628.8,0.16226501]
["bitfinex","ETHUSD",1755032086661,0.108,4631.3,4630.6,0.108]
["bitfinex","ETHUSD",1755032086874,2.15954735,4630.6,4629.2,0.108]
["bitfinex","ETHUSD",1755032087081,0.108,4629.4,4628.7,0.108]
["bitfinex","ETHUSD",1755032087244,2.8422,4629.3,4626.6,0.001]
["bitfinex","ETHUSD",1755032087784,2.16029379,4629.0,4626.6,0.001]
["bitfinex","ETHUSD",1755032087932,2.1607782,4628.0,4626.6,0.001]
["bitfinex","ETHUSD",1755032088134,2.16090066,4627.7,4626.6,0.001]
["bitfinex","ETHUSD",1755032088333,4.365,4627.6,4626.2,0.001]
["bitfinex","ETHUSD",1755032088679,2.8422,4627.6,4624.2,0.648313]
["bitfinex","ETHUSD",1755032088837,2.8422,4627.6,4621.5,2.16376464]
["bitfinex","ETHUSD",1755032088838,2.16207303,4625.2,4623.5,2.1628437]
["bitfinex","ETHUSD",1755032089180,0.55,4627.4,4621.9,11.44192805]
["bitfinex","ETHUSD",1755032089181,2.8422,4625.1,4621.9,11.44192805]
["bitfinex","ETHUSD",1755032089400,2.8422,4625.1,4623.5,2.16284426]
["bitfinex","ETHUSD",1755032089547,2.8422,4625.1,4622.5,4.374]
["bitfinex","ETHUSD",1755032089548,0.4497,4625.0,4622.5,4.374]
["bitfinex","ETHUSD",1755032089748,0.4497,4625.0,4622.5,6.53732928]
["bitfinex","ETHUSD",1755032089982,0.1,4630.5,4623.7,11.22322805]
["bitfinex","ETHUSD",1755032090143,0.4497,4626.8,4623.8,4.39]
["bitfinex","ETHUSD",1755032090350,2.3925,4626.7,4623.9,4.39]
["bitfinex","ETHUSD",1755032090547,0.4497,4626.6,4624.0,4.39]
["bitfinex","ETHUSD",1755032090747,2.3925,4626.7,4624.4,0.55]
["bitfinex","ETHUSD",1755032090971,0.4497,4627.3,4625.8,2.16178552]
["bitfinex","ETHUSD",1755032091151,0.4497,4627.3,4625.9,0.18664067]
["bitfinex","ETHUSD",1755032091351,9.576,4628.5,4627.9,2.16076728]
["bitfinex","ETHUSD",1755032091352,0.4497,4628.1,4627.9,2.16076728]
["bitfinex","ETHUSD",1755032091578,4.394,4629.9,4628.0,0.18664067]
["bitfinex","ETHUSD",1755032091775,0.4497,4629.2,4628.1,0.18664067]
["bitfinex","ETHUSD",1755032091988,0.4497,4629.2,4628.2,0.18664067]
["bitfinex","ETHUSD",1755032092201,2.3925,4629.1,4628.3,0.18664067]
["bitfinex","ETHUSD",1755032092497,2.3925,4629.1,4628.4,0.18664067]
["bitfinex","ETHUSD",1755032092784,2.3925,4629.1,4628.5,0.18664067]
["bitfinex","ETHUSD",1755032093018,0.73392,4629.0,4628.6,0.18664067]
["bitfinex","ETHUSD",1755032093158,0.73392,4629.0,4628.7,0.18664067]
["bitfinex","ETHUSD",1755032093349,2.8422,4628.9,4628.8,0.18664067]
["bitfinex","ETHUSD",1755032094185,2.8422,4629.8,4628.8,0.18664067]
["bitfinex","ETHUSD",1755032094390,2.8422,4629.8,4628.9,0.13664067]
["bitfinex","ETHUSD",1755032094570,2.8422,4629.8,4627.3,0.55]
["bitfinex","ETHUSD",1755032094571,2.8422,4629.8,4627.6,0.55]
["bitfinex","ETHUSD",1755032094880,2.8422,4629.8,4629.0,2.16027437]
["bitfinex","ETHUSD",1755032095089,2.8422,4629.8,4628.9,2.16033084]
["bitfinex","ETHUSD",1755032095247,2.8422,4629.8,4627.6,0.55]
["bitfinex","ETHUSD",1755032095453,2.3925,4629.8,4627.6,0.55]
["bitfinex","ETHUSD",1755032095680,2.3925,4629.8,4627.3,0.647853]
["bitfinex","ETHUSD",1755032095885,2.3925,4629.8,4629.0,2.16028948]
["bitfinex","ETHUSD",1755032096083,2.3925,4629.8,4628.0,2.16076058]
["bitfinex","ETHUSD",1755032096285,2.3925,4629.8,4628.7,2.16038814]
["bitfinex","ETHUSD",1755032096461,0.4497,4629.7,4627.5,0.647837]
["bitfinex","ETHUSD",1755032096666,0.4497,4629.7,4627.6,0.55]
["bitfinex","ETHUSD",1755032096872,0.4497,4629.7,4627.7,2.16090066]
["bitfinex","ETHUSD",1755032097199,0.94990624,4629.7,4629.4,0.108]
["bitfinex","ETHUSD",1755032097497,2.16006048,4629.5,4629.0,0.108]
["bitfinex","ETHUSD",1755032097800,2.8422,4629.4,4629.0,0.108]
["bitfinex","ETHUSD",1755032098016,2.8422,4629.3,4629.0,0.108]
["bitfinex","ETHUSD",1755032098202,2.8422,4629.2,4626.7,0.647948]
["bitfinex","ETHUSD",1755032098402,2.8422,4629.2,4625.4,2.16197029]
["bitfinex","ETHUSD",1755032098403,2.16039883,4628.8,4625.5,0.15805939]
["bitfinex","ETHUSD",1755032098570,0.73392,4629.1,4626.9,2.16126255]
["bitfinex","ETHUSD",1755032098771,2.16072075,4628.1,4625.7,2.16182978]
["bitfinex","ETHUSD",1755032098966,4.364,4628.9,4626.6,2.16141406]
["bitfinex","ETHUSD",1755032098967,5.00296783,4628.0,4626.6,2.16141406]
["bitfinex","ETHUSD",1755032099272,2.7016,4627.9,4625.2,0.64817]
["bitfinex","ETHUSD",1755032099478,0.70056,4627.8,4625.2,0.64817]
["bitfinex","ETHUSD",1755032099767,0.27016,4627.8,4626.3,2.16154454]
["bitfinex","ETHUSD",1755032099972,2.16096527,4627.6,4626.0,2.16168068]
["bitfinex","ETHUSD",1755032100167,2.7016,4627.5,4624.2,0.2187]
["bitfinex","ETHUSD",1755032100391,2.7016,4628.5,4625.9,11.22322805]
["bitfinex","ETHUSD",1755032100718,0.001,4629.1,4626.9,0.55]
["bitfinex","ETHUSD",1755032101002,0.001,4629.1,4627.7,2.16089133]
["bitfinex","ETHUSD",1755032101209,2.7016,4629.0,4626.8,4.359]
["bitfinex","ETHUSD",1755032101512,2.7016,4629.0,4626.2,0.001]
["bitfinex","ETHUSD",1755032101513,2.16038714,4628.8,4626.2,0.001]
["bitfinex","ETHUSD",1755032101695,4.359,4628.7,4626.2,0.001]
["bitfinex","ETHUSD",1755032101867,2.7016,4628.7,4626.2,0.001]
["bitfinex","ETHUSD",1755032102067,0.001,4629.1,4626.2,0.001]
["bitfinex","ETHUSD",1755032102274,2.7026,4629.1,4626.5,0.55]
["bitfinex","ETHUSD",1755032102472,0.70066,4629.0,4626.2,0.001]
["bitfinex","ETHUSD",1755032102712,2.16099643,4627.5,4626.2,0.001]
["bitfinex","ETHUSD",1755032102920,2.16155459,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1755032103080,2.7016,4627.4,4625.4,0.001]
["bitfinex","ETHUSD",1755032103274,2.7016,4626.2,4625.4,0.001]
["bitfinex","ETHUSD",1755032103472,2.16164804,4626.1,4623.6,4.363]
["bitfinex","ETHUSD",1755032103810,2.7016,4626.0,4623.6,4.363]
["bitfinex","ETHUSD",1755032104018,0.4304,4625.9,4623.1,0.648466]
["bitfinex","ETHUSD",1755032104222,2.2712,4625.8,4623.0,4.358]
["bitfinex","ETHUSD",1755032104431,2.2712,4625.8,4622.9,0.38035187]
["bitfinex","ETHUSD",1755032104643,2.2712,4625.8,4624.5,2.16236027]
["bitfinex","ETHUSD",1755032104792,2.2712,4625.8,4625.2,2.16202787]
["bitfinex","ETHUSD",1755032104994,2.2712,4625.8,4623.5,2.16286363]
["bitfinex","ETHUSD",1755032105296,2.2712,4625.8,4623.9,2.1626357]
["bitfinex","ETHUSD",1755032105512,2.2712,4625.8,4623.4,0.648418]
["bitfinex","ETHUSD",1755032105917,0.4304,4625.7,4623.4,0.648418]
["bitfinex","ETHUSD",1755032106245,2.16281336,4623.7,4623.4,0.648418]
["bitfinex","ETHUSD",1755032106538,2.16334278,4622.5,4621.7,0.7485]
["bitfinex","ETHUSD",1755032106695,2.7016,4623.6,4621.7,0.7485]
["bitfinex","ETHUSD",1755032106696,2.16291698,4623.4,4621.7,0.7485]
["bitfinex","ETHUSD",1755032106893,2.16264435,4624.0,4621.7,0.7485]
["bitfinex","ETHUSD",1755032107095,2.2712,4623.9,4623.0,2.16307012]
["bitfinex","ETHUSD",1755032107335,2.2712,4623.9,4621.7,0.7485]
["bitfinex","ETHUSD",1755032107336,0.648803,4625.2,4622.3,4.351]
["bitfinex","ETHUSD",1755032107498,2.2712,4625.8,4622.4,7.55965123]
["bitfinex","ETHUSD",1755032107699,9.532,4627.0,4623.3,0.55]
["bitfinex","ETHUSD",1755032107700,2.2712,4626.4,4623.3,0.55]
["bitfinex","ETHUSD",1755032107898,2.2712,4627.9,4625.1,0.55]
["bitfinex","ETHUSD",1755032108128,2.2712,4628.3,4625.4,2.16197518]
["bitfinex","ETHUSD",1755032108295,0.4304,4628.2,4625.4,0.55]
["bitfinex","ETHUSD",1755032108502,0.001,4629.1,4626.0,0.55]
["bitfinex","ETHUSD",1755032108701,0.001,4629.1,4626.7,0.55]
["bitfinex","ETHUSD",1755032109003,0.001,4629.1,4626.9,2.71127428]
["bitfinex","ETHUSD",1755032109200,0.001,4629.1,4628.8,2.16038361]
["bitfinex","ETHUSD",1755032109533,0.001,4629.1,4627.0,4.346]
["bitfinex","ETHUSD",1755032109719,0.001,4629.1,4626.7,2.16133872]
["bitfinex","ETHUSD",1755032109720,2.7016,4629.0,4626.6,2.16138875]
["bitfinex","ETHUSD",1755032109917,2.16038714,4628.8,4625.9,4.348]
["bitfinex","ETHUSD",1755032110119,0.4304,4628.9,4625.2,2.16206866]
["bitfinex","ETHUSD",1755032110320,2.2712,4628.8,4625.5,3.46792844]
["bitfinex","ETHUSD",1755032110534,0.4304,4628.7,4625.3,0.2187]
["bitfinex","ETHUSD",1755032110721,0.70056,4628.7,4625.5,2.16192844]
["bitfinex","ETHUSD",1755032111019,2.7016,4628.6,4626.3,2.16152183]
["bitfinex","ETHUSD",1755032111200,2.7016,4628.6,4625.6,4.348]
["bitfinex","ETHUSD",1755032111201,0.4304,4628.5,4625.6,2.16187365]
["bitfinex","ETHUSD",1755032111401,0.4304,4628.5,4625.1,5.183]
["bitfinex","ETHUSD",1755032111402,2.1614087,4626.7,4625.1,5.183]
["bitfinex","ETHUSD",1755032111600,2.1614087,4626.7,4623.6,1.12586573]
["bitfinex","ETHUSD",1755032111601,2.7016,4626.8,4623.4,5.183]
["bitfinex","ETHUSD",1755032111828,2.7016,4626.8,4623.2,4.51130158]
["bitfinex","ETHUSD",1755032111829,0.4304,4626.7,4623.8,2.1627233]
["bitfinex","ETHUSD",1755032112031,2.2712,4626.8,4623.9,0.2187]
["bitfinex","ETHUSD",1755032112220,2.2712,4626.8,4624.1,2.16258298]
["bitfinex","ETHUSD",1755032112421,0.21605055,4628.5,4623.9,0.2187]
["bitfinex","ETHUSD",1755032112422,2.2712,4627.6,4624.8,11.22322805]
["bitfinex","ETHUSD",1755032112623,4.349,4629.0,4626.5,2.161419]
["bitfinex","ETHUSD",1755032112624,0.4304,4628.1,4626.5,2.161419]
["bitfinex","ETHUSD",1755032112803,0.4304,4628.1,4625.1,2.16211541]
["bitfinex","ETHUSD",1755032112804,2.2712,4628.0,4625.5,4.35]
["bitfinex","ETHUSD",1755032113004,2.2712,4628.0,4626.2,2.16156046]
["bitfinex","ETHUSD",1755032113204,2.2712,4628.0,4625.5,4.35]
["bitfinex","ETHUSD",1755032113532,0.4304,4627.9,4625.3,4.349]
["bitfinex","ETHUSD",1755032113734,0.4304,4627.9,4625.4,0.55]
["bitfinex","ETHUSD",1755032113921,2.2712,4627.8,4625.3,4.349]
["bitfinex","ETHUSD",1755032114124,2.161135,4627.2,4625.3,4.349]
["bitfinex","ETHUSD",1755032114441,2.2712,4627.8,4625.3,6.51100931]
["bitfinex","ETHUSD",1755032114640,2.16143291,4626.6,4624.8,2.16224424]
["bitfinex","ETHUSD",1755032114798,2.7016,4626.9,4624.4,0.2187]
["bitfinex","ETHUSD",1755032115003,2.7016,4627.7,4624.4,0.2187]
["bitfinex","ETHUSD",1755032115350,2.16146156,4626.5,4624.7,2.16226736]
["bitfinex","ETHUSD",1755032115502,2.16152839,4626.4,4624.5,4.345]
["bitfinex","ETHUSD",1755032115702,2.16147605,4626.5,4624.5,6.507384]
["bitfinex","ETHUSD",1755032116025,2.7016,4626.4,4623.8,4.341]
["bitfinex","ETHUSD",1755032116227,2.16174963,4625.9,4623.9,2.16267652]
["bitfinex","ETHUSD",1755032116412,2.1616211,4626.2,4623.9,2.16267652]
["bitfinex","ETHUSD",1755032116733,2.1617452,4625.9,4624.0,4.336]
["bitfinex","ETHUSD",1755032116921,2.1617452,4625.9,4624.2,2.16253114]
["bitfinex","ETHUSD",1755032117107,2.16180387,4625.8,4624.0,4.336]
["bitfinex","ETHUSD",1755032117307,2.7016,4626.4,4624.0,4.336]
["bitfinex","ETHUSD",1755032117638,2.16161682,4626.2,4624.2,2.16253622]
["bitfinex","ETHUSD",1755032117809,2.16181467,4625.8,4623.6,0.55]
["bitfinex","ETHUSD",1755032118134,2.16181467,4625.8,4623.3,1.12586573]
["bitfinex","ETHUSD",1755032118135,4.86313095,4626.4,4624.5,2.16238568]
["bitfinex","ETHUSD",1755032118340,2.7016,4626.4,4624.8,2.16224878]
["bitfinex","ETHUSD",1755032118533,2.7016,4626.4,4624.9,0.19157738]
["bitfinex","ETHUSD",1755032118736,2.16156638,4626.3,4625.9,0.108]
["bitfinex","ETHUSD",1755032118950,2.7016,4626.3,4626.0,0.19157738]
["bitfinex","ETHUSD",1755032119108,2.7016,4626.2,4626.1,0.19157738]
["bitfinex","ETHUSD",1755032120156,4.86320131,4626.2,4626.1,0.19157738]
["bitfinex","ETHUSD",1755032120361,4.86320131,4626.2,4623.2,1.22247848]
["bitfinex","ETHUSD",1755032120362,3.18792013,4626.2,4623.2,1.22247848]
["bitfinex","ETHUSD",1755032120653,0.108,4624.9,4624.0,0.108]
["bitfinex","ETHUSD",1755032120806,4.306,4626.7,4624.8,0.108]
["bitfinex","ETHUSD",1755032121005,0.108,4625.5,4623.9,2.16266912]
["bitfinex","ETHUSD",1755032121246,5.184,4626.6,4623.3,0.55]
["bitfinex","ETHUSD",1755032121559,2.7016,4626.5,4625.4,0.108]
["bitfinex","ETHUSD",1755032121842,2.7016,4626.5,4624.7,0.001]
["bitfinex","ETHUSD",1755032121843,2.16150786,4626.4,4625.1,2.16210814]
["bitfinex","ETHUSD",1755032122049,2.7016,4626.5,4624.7,0.001]
["bitfinex","ETHUSD",1755032122344,0.002,4629.9,4624.7,0.001]
["bitfinex","ETHUSD",1755032122345,2.16115206,4627.2,4625.9,2.16172406]
["bitfinex","ETHUSD",1755032122645,2.16100705,4627.5,4625.0,4.31]
["bitfinex","ETHUSD",1755032122646,2.2712,4627.5,4625.0,4.31]
["bitfinex","ETHUSD",1755032122946,2.2712,4627.5,4625.2,2.16206866]
["bitfinex","ETHUSD",1755032123160,0.4304,4627.4,4624.7,0.001]
["bitfinex","ETHUSD",1755032123454,2.16108745,4627.3,4624.7,0.001]
["bitfinex","ETHUSD",1755032123754,4.43229495,4627.3,4624.7,0.001]
["bitfinex","ETHUSD",1755032123906,2.16118086,4627.1,4624.7,0.001]
["bitfinex","ETHUSD",1755032124326,2.7016,4627.0,4624.7,0.001]
["bitfinex","ETHUSD",1755032124535,2.16132101,4626.8,4624.7,0.001]
["bitfinex","ETHUSD",1755032124739,0.4304,4626.9,4624.7,0.001]
["bitfinex","ETHUSD",1755032125237,2.2712,4627.0,4625.1,2.16211541]
["bitfinex","ETHUSD",1755032125446,0.4304,4627.4,4625.1,0.55]
["bitfinex","ETHUSD",1755032125739,5.185,4629.1,4624.7,0.001]
["bitfinex","ETHUSD",1755032125740,0.4304,4628.1,4625.5,1.12586573]
["bitfinex","ETHUSD",1755032125902,0.4304,4628.1,4625.5,5.42986573]
["bitfinex","ETHUSD",1755032125903,2.2712,4628.0,4625.5,5.42986573]
["bitfinex","ETHUSD",1755032126107,2.2712,4628.0,4625.7,2.16183496]
["bitfinex","ETHUSD",1755032126308,2.2712,4628.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1755032126544,2.2712,4628.0,4625.8,5.608]
["bitfinex","ETHUSD",1755032126732,2.16081097,4627.9,4626.6,2.16140712]
["bitfinex","ETHUSD",1755032126934,0.9166411,4627.9,4625.5,1.12586573]
["bitfinex","ETHUSD",1755032127110,2.7016,4627.8,4625.0,1.12586573]
["bitfinex","ETHUSD",1755032127310,0.4304,4627.7,4624.7,0.001]
["bitfinex","ETHUSD",1755032127533,2.16094735,4627.6,4624.9,2.1621636]
["bitfinex","ETHUSD",1755032127737,2.7016,4627.5,4624.7,0.001]
["bitfinex","ETHUSD",1755032127909,2.16171087,4626.0,4624.7,0.001]
["bitfinex","ETHUSD",1755032128109,2.16108745,4627.3,4624.7,0.001]
["bitfinex","ETHUSD",1755032128348,4.86334163,4625.9,4624.7,0.001]
["bitfinex","ETHUSD",1755032128713,2.16178879,4625.8,4624.7,0.001]
["bitfinex","ETHUSD",1755032129029,2.7016,4625.8,4624.7,0.001]
["bitfinex","ETHUSD",1755032129215,0.4497,4625.7,4624.7,0.001]
["bitfinex","ETHUSD",1755032129756,2.1622533,4624.9,4624.7,0.001]
["bitfinex","ETHUSD",1755032129925,2.16225566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755032130113,4.87085566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755032130417,4.87086236,4624.8,4622.0,1.12586573]
["bitfinex","ETHUSD",1755032130741,2.16293011,4623.4,4622.0,2.16356469]
["bitfinex","ETHUSD",1755032130947,3.19568557,4624.7,4621.7,0.7485]
["bitfinex","ETHUSD",1755032130948,2.16340592,4622.4,4621.7,0.7485]
["bitfinex","ETHUSD",1755032131247,2.7086,4622.3,4621.7,0.7485]
["bitfinex","ETHUSD",1755032131743,2.16351874,4622.1,4619.9,1.12586573]
["bitfinex","ETHUSD",1755032132046,4.7227,4622.2,4618.8,2.16506451]
["bitfinex","ETHUSD",1755032132047,2.16394805,4621.2,4618.8,2.16506451]
["bitfinex","ETHUSD",1755032132244,2.2589,4621.1,4618.8,1.12586573]
["bitfinex","ETHUSD",1755032132543,2.2589,4621.1,4617.9,11.22322805]
["bitfinex","ETHUSD",1755032132544,2.7086,4621.1,4618.3,2.16527331]
["bitfinex","ETHUSD",1755032132742,6.88973375,4621.0,4617.4,1.12586573]
["bitfinex","ETHUSD",1755032132918,3.55437992,4620.9,4617.9,2.16545823]
["bitfinex","ETHUSD",1755032133241,2.16494733,4619.1,4616.7,0.649173]
["bitfinex","ETHUSD",1755032133443,0.4497,4619.5,4616.8,5.34710342]
["bitfinex","ETHUSD",1755032133758,0.4497,4621.1,4617.8,3.41786573]
["bitfinex","ETHUSD",1755032133910,0.4497,4621.1,4616.9,35.7359]
["bitfinex","ETHUSD",1755032133911,2.2589,4621.6,4618.9,0.55]
["bitfinex","ETHUSD",1755032134112,2.61351262,4621.5,4619.2,0.55]
["bitfinex","ETHUSD",1755032134321,2.16407923,4621.0,4619.0,2.16495975]
["bitfinex","ETHUSD",1755032134526,2.7086,4620.9,4619.2,2.1648364]
["bitfinex","ETHUSD",1755032134757,4.87272339,4620.9,4619.2,2.16486283]
["bitfinex","ETHUSD",1755032135049,2.7086,4620.9,4619.5,2.16473108]
["bitfinex","ETHUSD",1755032135213,2.7086,4620.9,4618.4,4.276]
["bitfinex","ETHUSD",1755032135552,2.7086,4621.9,4619.0,0.55]
["bitfinex","ETHUSD",1755032136051,0.4497,4621.8,4618.6,0.55]
["bitfinex","ETHUSD",1755032136215,2.1640167,4621.1,4619.8,2.16455194]
["bitfinex","ETHUSD",1755032136544,2.1640167,4621.1,4618.1,3.40656802]
["bitfinex","ETHUSD",1755032136545,2.2589,4621.0,4618.1,1.2412]
["bitfinex","ETHUSD",1755032136730,2.164697,4619.6,4618.3,2.16529416]
["bitfinex","ETHUSD",1755032136934,0.4497,4619.9,4619.1,2.16492116]
["bitfinex","ETHUSD",1755032137137,0.4497,4619.9,4618.9,2.16498365]
["bitfinex","ETHUSD",1755032137511,0.4497,4619.9,4617.9,9.454]
["bitfinex","ETHUSD",1755032137923,2.2589,4619.8,4618.0,2.16543958]
["bitfinex","ETHUSD",1755032138125,2.16501805,4618.9,4616.1,7.35429506]
["bitfinex","ETHUSD",1755032138311,0.4497,4618.8,4617.7,2.16557917]
["bitfinex","ETHUSD",1755032138513,0.4497,4618.8,4616.1,5.188]
["bitfinex","ETHUSD",1755032138716,2.16554329,4617.8,4616.5,2.1661016]
["bitfinex","ETHUSD",1755032138913,0.4497,4618.5,4616.3,4.256]
["bitfinex","ETHUSD",1755032139220,0.4497,4618.5,4617.2,2.16580983]
["bitfinex","ETHUSD",1755032139425,0.4497,4618.5,4616.3,4.256]
["bitfinex","ETHUSD",1755032140146,0.4497,4618.5,4616.3,6.42221769]
["bitfinex","ETHUSD",1755032140349,2.1654392,4618.1,4616.3,4.256]
["bitfinex","ETHUSD",1755032140648,4.4241818,4618.4,4616.4,4.247]
["bitfinex","ETHUSD",1755032140649,2.2589,4618.4,4616.4,4.247]
["bitfinex","ETHUSD",1755032140863,2.16539269,4618.1,4616.4,4.247]
["bitfinex","ETHUSD",1755032141063,0.4497,4618.3,4616.4,4.247]
["bitfinex","ETHUSD",1755032141347,2.16558816,4617.7,4616.4,4.247]
["bitfinex","ETHUSD",1755032141663,2.16572697,4617.4,4616.2,2.16628395]
["bitfinex","ETHUSD",1755032141889,0.4497,4617.8,4617.1,0.108]
["bitfinex","ETHUSD",1755032141890,4.42448367,4617.7,4617.1,0.108]
["bitfinex","ETHUSD",1755032142184,2.2589,4617.7,4617.1,0.108]
["bitfinex","ETHUSD",1755032142369,4.42448535,4617.7,4617.1,0.108]
["bitfinex","ETHUSD",1755032142865,0.108,4618.5,4617.6,0.108]
["bitfinex","ETHUSD",1755032143051,0.108,4618.5,4617.6,2.27360687]
["bitfinex","ETHUSD",1755032143243,0.108,4618.5,4616.9,4.234]
["bitfinex","ETHUSD",1755032143244,4.98172046,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1755032143466,2.7086,4618.7,4618.3,0.108]
["bitfinex","ETHUSD",1755032143979,2.7086,4618.7,4617.4,2.16571396]
["bitfinex","ETHUSD",1755032143980,2.16554826,4617.8,4616.9,0.001]
["bitfinex","ETHUSD",1755032144286,0.108,4618.1,4617.4,0.108]
["bitfinex","ETHUSD",1755032144435,2.7086,4618.6,4616.9,0.001]
["bitfinex","ETHUSD",1755032144836,2.7086,4620.1,4617.5,0.55]
["bitfinex","ETHUSD",1755032145072,2.7086,4620.1,4619.9,0.108]
["bitfinex","ETHUSD",1755032145268,0.4497,4620.8,4619.9,0.108]
["bitfinex","ETHUSD",1755032145468,0.4497,4620.8,4618.2,2.38501882]
["bitfinex","ETHUSD",1755032145469,0.4497,4620.8,4620.3,0.108]
["bitfinex","ETHUSD",1755032145689,0.108,4620.6,4619.6,0.108]
["bitfinex","ETHUSD",1755032145849,0.108,4620.6,4619.1,2.16489213]
["bitfinex","ETHUSD",1755032146184,2.1645971,4619.8,4617.8,9.412]
["bitfinex","ETHUSD",1755032146347,2.7086,4620.5,4617.8,9.412]
["bitfinex","ETHUSD",1755032146348,2.16436636,4620.3,4619.2,2.16487525]
["bitfinex","ETHUSD",1755032146538,2.7086,4620.5,4617.9,2.16548647]
["bitfinex","ETHUSD",1755032146539,0.108,4620.2,4619.5,0.108]
["bitfinex","ETHUSD",1755032146745,2.16446058,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755032147078,0.108,4620.2,4619.5,0.108]
["bitfinex","ETHUSD",1755032147386,2.7086,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755032147555,0.108,4619.7,4619.1,0.108]
["bitfinex","ETHUSD",1755032147742,2.7086,4620.1,4619.3,2.16482055]
["bitfinex","ETHUSD",1755032147938,0.108,4620.0,4619.1,0.108]
["bitfinex","ETHUSD",1755032148142,4.87306855,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755032148345,2.7086,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755032148575,2.7086,4620.0,4619.5,0.108]
["bitfinex","ETHUSD",1755032148738,2.7086,4620.0,4617.8,5.191]
["bitfinex","ETHUSD",1755032148739,2.16464922,4619.7,4618.7,2.16509388]
["bitfinex","ETHUSD",1755032148938,0.108,4619.6,4618.9,0.108]
["bitfinex","ETHUSD",1755032149152,0.108,4619.9,4619.2,0.108]
["bitfinex","ETHUSD",1755032149561,0.108,4619.9,4617.9,4.212]
["bitfinex","ETHUSD",1755032149562,2.16426939,4620.5,4619.8,0.108]
["bitfinex","ETHUSD",1755032149766,2.27226939,4620.5,4619.8,0.108]
["bitfinex","ETHUSD",1755032149966,0.108,4620.5,4619.8,0.108]
["bitfinex","ETHUSD",1755032150276,0.108,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755032150474,4.209,4621.0,4617.8,7.35649348]
["bitfinex","ETHUSD",1755032150475,2.16490444,4619.2,4618.9,0.108]
["bitfinex","ETHUSD",1755032150688,2.27285743,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1755032150886,0.108,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1755032151047,2.16497102,4619.0,4618.6,0.108]
["bitfinex","ETHUSD",1755032151352,0.108,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1755032151353,2.7086,4618.9,4618.6,0.108]
["bitfinex","ETHUSD",1755032151559,2.7086,4618.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1755032151765,2.7086,4618.8,4618.2,0.108]
["bitfinex","ETHUSD",1755032152375,2.16529891,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755032152596,2.16529891,4618.3,4616.9,0.001]
["bitfinex","ETHUSD",1755032152597,0.32452989,4618.3,4617.4,0.108]
["bitfinex","ETHUSD",1755032152741,2.7086,4618.2,4614.6,2.16700587]
["bitfinex","ETHUSD",1755032152946,2.16548647,4617.9,4614.0,6.37431614]
["bitfinex","ETHUSD",1755032153146,2.16548647,4617.9,4614.6,2.16702304]
["bitfinex","ETHUSD",1755032153365,2.7086,4617.8,4615.3,0.108]
["bitfinex","ETHUSD",1755032153645,0.108,4616.1,4615.3,0.108]
["bitfinex","ETHUSD",1755032153864,5.192,4618.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1755032153865,2.16661819,4615.5,4614.1,2.16726989]
["bitfinex","ETHUSD",1755032154052,0.4497,4616.0,4614.0,4.186]
["bitfinex","ETHUSD",1755032154252,2.16660484,4615.6,4614.0,4.186]
["bitfinex","ETHUSD",1755032154458,0.4497,4616.0,4614.0,4.186]
["bitfinex","ETHUSD",1755032154659,2.16686828,4615.0,4614.0,4.186]
["bitfinex","ETHUSD",1755032154861,2.2589,4615.6,4614.0,4.186]
["bitfinex","ETHUSD",1755032154862,0.4497,4615.2,4614.0,4.186]
["bitfinex","ETHUSD",1755032155057,2.2589,4615.6,4614.0,4.186]
["bitfinex","ETHUSD",1755032155394,2.2589,4616.6,4614.0,4.186]
["bitfinex","ETHUSD",1755032155561,2.2589,4616.6,4614.9,2.16686988]
["bitfinex","ETHUSD",1755032155749,2.1661917,4616.4,4614.1,2.16726989]
["bitfinex","ETHUSD",1755032156078,2.1661917,4616.4,4613.2,5.192]
["bitfinex","ETHUSD",1755032156079,2.1666285,4615.5,4613.4,4.177]
["bitfinex","ETHUSD",1755032156281,0.4497,4615.4,4613.4,4.177]
["bitfinex","ETHUSD",1755032156454,2.16670638,4615.3,4613.4,4.177]
["bitfinex","ETHUSD",1755032156657,0.4497,4615.4,4613.5,2.16754055]
["bitfinex","ETHUSD",1755032156869,2.16716785,4614.4,4613.4,4.177]
["bitfinex","ETHUSD",1755032157070,0.4497,4614.7,4613.4,4.177]
["bitfinex","ETHUSD",1755032157401,2.16736487,4613.9,4612.3,0.001]
["bitfinex","ETHUSD",1755032157695,4.172,4615.7,4612.3,0.001]
["bitfinex","ETHUSD",1755032157696,2.2589,4615.4,4612.4,2.16806868]
["bitfinex","ETHUSD",1755032157859,2.2589,4615.4,4612.8,2.16788067]
["bitfinex","ETHUSD",1755032158064,4.87526267,4615.4,4612.9,0.55]
["bitfinex","ETHUSD",1755032158261,0.4497,4615.3,4612.4,2.16806868]
["bitfinex","ETHUSD",1755032158576,2.2589,4615.2,4612.6,4.172]
["bitfinex","ETHUSD",1755032158789,2.16709203,4614.5,4612.6,4.172]
["bitfinex","ETHUSD",1755032158976,0.4497,4614.7,4612.8,2.16785047]
["bitfinex","ETHUSD",1755032159175,0.4497,4614.7,4612.6,4.172]
["bitfinex","ETHUSD",1755032159394,2.4567,4614.6,4612.3,0.001]
["bitfinex","ETHUSD",1755032159591,2.4567,4614.6,4612.4,2.16806868]
["bitfinex","ETHUSD",1755032159811,2.16680109,4615.1,4613.8,2.16736418]
["bitfinex","ETHUSD",1755032159964,0.4741,4615.3,4612.6,2.71793227]
["bitfinex","ETHUSD",1755032160167,0.4741,4615.3,4612.6,0.55]
["bitfinex","ETHUSD",1755032160367,2.16684723,4615.0,4612.3,0.001]
["bitfinex","ETHUSD",1755032160709,2.4567,4615.2,4612.3,0.001]
["bitfinex","ETHUSD",1755032160710,2.16703506,4614.6,4612.3,0.001]
["bitfinex","ETHUSD",1755032160913,0.55,4613.6,4612.3,0.001]
["bitfinex","ETHUSD",1755032161210,2.16784972,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1755032161362,0.4741,4613.5,4612.3,0.001]
["bitfinex","ETHUSD",1755032161707,2.9308,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1755032162065,2.9308,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1755032162615,2.64169873,4613.4,4612.3,0.001]
["bitfinex","ETHUSD",1755032162763,0.29308,4613.5,4612.3,0.001]
["bitfinex","ETHUSD",1755032162965,0.4741,4613.4,4612.3,0.001]
["bitfinex","ETHUSD",1755032163307,2.16764571,4613.3,4612.3,0.001]
["bitfinex","ETHUSD",1755032163604,3.253188,4613.4,4612.3,0.001]
["bitfinex","ETHUSD",1755032163813,2.9308,4613.2,4612.3,0.001]
["bitfinex","ETHUSD",1755032164114,2.16786023,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1755032164277,2.9308,4613.2,4612.3,0.001]
["bitfinex","ETHUSD",1755032164278,2.27686868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755032164494,2.50455555,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755032164727,5.43535555,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1755032165726,5.43535555,4612.4,4611.8,1e-08]
["bitfinex","ETHUSD",1755032165727,2.16830373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755032166083,5.20790373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755032166702,5.606438,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755032167431,5.606438,4611.9,4610.9,0.001]
["bitfinex","ETHUSD",1755032167432,2.16872695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1755032167732,2.16872695,4611.0,4607.6,4.149]
["bitfinex","ETHUSD",1755032167733,4.699,4611.0,4608.2,2.17004187]
["bitfinex","ETHUSD",1755032167886,7.7615653,4610.9,4608.2,2.1700222]
["bitfinex","ETHUSD",1755032168076,0.1088,4609.6,4609.0,0.1088]
["bitfinex","ETHUSD",1755032168281,0.1088,4609.6,4609.1,2.16961391]
["bitfinex","ETHUSD",1755032168481,0.1088,4609.6,4607.5,0.4496]
["bitfinex","ETHUSD",1755032168705,0.4741,4610.7,4607.7,2.17028018]
["bitfinex","ETHUSD",1755032168918,0.1088,4610.0,4609.3,0.1088]
["bitfinex","ETHUSD",1755032169281,6.5927,4611.1,4608.3,2.4851]
["bitfinex","ETHUSD",1755032169482,0.1088,4610.2,4609.6,0.1088]
["bitfinex","ETHUSD",1755032169691,0.4741,4611.4,4609.1,2.4851]
["bitfinex","ETHUSD",1755032169920,0.1088,4611.3,4611.1,2.16866308]
["bitfinex","ETHUSD",1755032170083,0.1088,4611.3,4610.7,0.1088]
["bitfinex","ETHUSD",1755032170283,4.133,4612.5,4611.0,0.1088]
["bitfinex","ETHUSD",1755032170590,2.1680672,4612.5,4611.4,2.16853517]
["bitfinex","ETHUSD",1755032170793,4.129,4612.6,4611.0,0.1088]
["bitfinex","ETHUSD",1755032170997,4.129,4612.6,4610.1,0.4496]
["bitfinex","ETHUSD",1755032171332,0.1088,4612.5,4611.8,0.1088]
["bitfinex","ETHUSD",1755032171482,2.5647,4613.6,4612.5,0.1088]
["bitfinex","ETHUSD",1755032171679,0.108,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1755032171910,0.108,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755032172313,0.1088,4612.5,4611.9,0.1088]
["bitfinex","ETHUSD",1755032173181,0.4741,4612.6,4611.1,2.16863335]
["bitfinex","ETHUSD",1755032173382,0.4741,4612.6,4611.6,0.1088]
["bitfinex","ETHUSD",1755032173383,2.16835519,4611.8,4611.6,0.1088]
["bitfinex","ETHUSD",1755032173581,0.1088,4612.2,4611.6,0.1088]
["bitfinex","ETHUSD",1755032173819,0.4741,4612.6,4610.6,4.133]
["bitfinex","ETHUSD",1755032173999,0.1088,4611.9,4611.2,0.1088]
["bitfinex","ETHUSD",1755032174203,0.1088,4611.9,4610.0,0.4496]
["bitfinex","ETHUSD",1755032174204,2.27712344,4611.9,4610.4,2.16900451]
["bitfinex","ETHUSD",1755032174403,6.5767,4612.0,4610.0,2.1691838]
["bitfinex","ETHUSD",1755032174602,0.1088,4611.1,4610.5,0.1088]
["bitfinex","ETHUSD",1755032174814,2.16839698,4611.8,4610.6,2.1688719]
["bitfinex","ETHUSD",1755032174998,0.1088,4611.4,4610.8,0.1088]
["bitfinex","ETHUSD",1755032176008,2.27734437,4611.4,4610.8,0.1088]
["bitfinex","ETHUSD",1755032176200,0.1088,4611.4,4610.8,0.1088]
["bitfinex","ETHUSD",1755032177083,0.1088,4611.4,4610.7,2.61845073]
["bitfinex","ETHUSD",1755032177084,0.1088,4612.5,4611.3,0.1088]
["bitfinex","ETHUSD",1755032177287,2.16806924,4612.4,4611.9,0.1088]
["bitfinex","ETHUSD",1755032177490,2.16832888,4611.9,4610.8,2.16880679]
["bitfinex","ETHUSD",1755032177696,0.21683289,4611.9,4609.0,2.16966718]
["bitfinex","ETHUSD",1755032177989,0.1088,4611.9,4611.2,0.1088]
["bitfinex","ETHUSD",1755032178217,0.1088,4612.5,4611.8,0.1088]
["bitfinex","ETHUSD",1755032178913,0.108,4612.9,4612.2,0.1088]
["bitfinex","ETHUSD",1755032179090,2.16730669,4614.1,4606.7,1.99115336]
["bitfinex","ETHUSD",1755032179091,2.16834193,4611.9,4609.9,2.16924445]
["bitfinex","ETHUSD",1755032179425,4.62462827,4612.7,4611.1,2.16866703]
["bitfinex","ETHUSD",1755032179725,2.4567,4612.7,4610.7,0.4496]
["bitfinex","ETHUSD",1755032179893,2.16806613,4612.5,4610.7,2.61842261]
["bitfinex","ETHUSD",1755032180100,2.16815667,4612.3,4611.1,2.1686796]
["bitfinex","ETHUSD",1755032180403,2.16811673,4612.3,4611.1,2.1686796]
["bitfinex","ETHUSD",1755032180607,0.4741,4612.6,4610.9,2.16874644]
["bitfinex","ETHUSD",1755032180929,2.1685926,4611.3,4610.1,0.4496]
["bitfinex","ETHUSD",1755032181227,2.16850228,4611.5,4610.0,2.16919739]
["bitfinex","ETHUSD",1755032181403,0.4741,4611.8,4609.9,4.108]
["bitfinex","ETHUSD",1755032181926,2.16863654,4611.2,4610.0,2.16919739]
["bitfinex","ETHUSD",1755032182106,0.4741,4611.8,4609.9,4.108]
["bitfinex","ETHUSD",1755032182312,0.4741,4611.8,4610.2,2.16909635]
["bitfinex","ETHUSD",1755032182313,2.16844479,4611.6,4610.2,2.16909635]
["bitfinex","ETHUSD",1755032182631,0.4741,4611.8,4609.9,4.108]
["bitfinex","ETHUSD",1755032182796,2.1689575,4610.6,4609.9,4.108]
["bitfinex","ETHUSD",1755032182994,0.4741,4611.7,4609.5,2.16938725]
["bitfinex","ETHUSD",1755032183230,2.1688897,4610.7,4609.6,2.16938444]
["bitfinex","ETHUSD",1755032183414,2.4567,4611.4,4609.4,0.4496]
["bitfinex","ETHUSD",1755032183415,0.4741,4611.0,4609.4,2.16945594]
["bitfinex","ETHUSD",1755032183615,0.4741,4611.0,4609.1,0.001]
["bitfinex","ETHUSD",1755032183616,2.16909569,4610.3,4609.2,2.1695416]
["bitfinex","ETHUSD",1755032183933,0.4741,4611.0,4609.5,2.16940698]
["bitfinex","ETHUSD",1755032184136,0.4741,4611.0,4609.4,2.16947747]
["bitfinex","ETHUSD",1755032184137,2.16896127,4610.6,4609.4,2.16947747]
["bitfinex","ETHUSD",1755032184311,2.16897881,4610.5,4609.4,2.16946927]
["bitfinex","ETHUSD",1755032184498,2.16915144,4610.1,4609.1,0.001]
["bitfinex","ETHUSD",1755032184704,2.16889817,4610.7,4609.3,2.16951954]
["bitfinex","ETHUSD",1755032185002,2.4567,4610.9,4609.1,0.001]
["bitfinex","ETHUSD",1755032185003,2.16923143,4610.0,4609.1,0.001]
["bitfinex","ETHUSD",1755032185202,2.16924602,4609.9,4609.1,0.001]
["bitfinex","ETHUSD",1755032185431,0.4741,4610.3,4609.1,0.001]
["bitfinex","ETHUSD",1755032185642,2.169146,4610.2,4609.1,0.001]
["bitfinex","ETHUSD",1755032185932,2.16917548,4610.1,4609.1,0.001]
["bitfinex","ETHUSD",1755032186134,2.16904301,4610.4,4609.1,0.001]
["bitfinex","ETHUSD",1755032186319,2.16919189,4610.1,4609.1,0.001]
["bitfinex","ETHUSD",1755032186521,2.16919189,4610.1,4609.1,2.17062057]
["bitfinex","ETHUSD",1755032186827,0.4741,4610.6,4609.1,0.001]
["bitfinex","ETHUSD",1755032187211,2.4567,4610.5,4609.1,0.001]
["bitfinex","ETHUSD",1755032187411,2.16929271,4609.8,4609.1,0.001]
["bitfinex","ETHUSD",1755032187923,2.16929271,4609.8,4608.7,0.001]
["bitfinex","ETHUSD",1755032188119,2.1692145,4610.0,4609.1,2.16961256]
["bitfinex","ETHUSD",1755032188437,2.16924618,4609.9,4609.1,0.001]
["bitfinex","ETHUSD",1755032189029,0.1088,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1755032189212,0.50997503,4610.5,4609.1,0.001]
["bitfinex","ETHUSD",1755032189413,2.16929576,4609.8,4609.1,0.001]
["bitfinex","ETHUSD",1755032189727,2.472,4610.3,4609.1,0.001]
["bitfinex","ETHUSD",1755032190050,2.16915912,4610.1,4609.1,2.17058264]
["bitfinex","ETHUSD",1755032190211,2.16915912,4610.1,4609.1,2.1706129]
["bitfinex","ETHUSD",1755032190417,0.4341,4610.1,4609.1,0.001]
["bitfinex","ETHUSD",1755032190834,0.72471,4610.1,4609.2,2.16957256]
["bitfinex","ETHUSD",1755032191040,0.72471,4610.1,4609.3,2.16949721]
["bitfinex","ETHUSD",1755032191242,2.9061,4610.0,4609.1,0.001]
["bitfinex","ETHUSD",1755032191711,0.67977,4611.3,4609.1,4.047]
["bitfinex","ETHUSD",1755032191915,0.4341,4611.3,4609.2,2.59947389]
["bitfinex","ETHUSD",1755032192136,0.4341,4611.3,4609.2,0.4299]
["bitfinex","ETHUSD",1755032192340,2.16881244,4610.9,4609.7,2.16933229]
["bitfinex","ETHUSD",1755032192518,0.4341,4610.9,4609.1,4.046]
["bitfinex","ETHUSD",1755032193050,0.002,4611.4,4609.2,2.8414]
["bitfinex","ETHUSD",1755032193211,0.002,4611.4,4610.8,2.16881243]
["bitfinex","ETHUSD",1755032193552,0.002,4611.4,4610.9,2.16873765]
["bitfinex","ETHUSD",1755032193753,0.002,4611.4,4610.2,4.04]
["bitfinex","ETHUSD",1755032194136,0.002,4611.4,4610.5,2.16895307]
["bitfinex","ETHUSD",1755032194137,2.17054284,4611.4,4610.5,2.16895307]
["bitfinex","ETHUSD",1755032194446,2.17054284,4611.4,4610.2,6.20909344]
["bitfinex","ETHUSD",1755032194447,0.002,4611.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1755032194648,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755032194861,0.002,4611.4,4611.0,2.16871671]
["bitfinex","ETHUSD",1755032195016,0.002,4611.4,4611.2,2.16860429]
["bitfinex","ETHUSD",1755032195217,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755032195833,0.002,4611.4,4610.3,0.4299]
["bitfinex","ETHUSD",1755032196147,0.002,4611.4,4611.0,4.032]
["bitfinex","ETHUSD",1755032196352,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755032197449,0.002,4611.4,4611.3,5.00998586]
["bitfinex","ETHUSD",1755032197850,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755032198355,1e-08,4611.4,4611.3,5.13008586]
["bitfinex","ETHUSD",1755032198532,0.4341,4614.2,4611.4,0.55]
["bitfinex","ETHUSD",1755032198851,0.4341,4614.2,4612.1,0.55]
["bitfinex","ETHUSD",1755032199044,2.472,4614.1,4612.2,4.015]
["bitfinex","ETHUSD",1755032199353,2.472,4614.1,4613.6,0.108]
["bitfinex","ETHUSD",1755032199558,2.9061,4614.0,4613.6,0.108]
["bitfinex","ETHUSD",1755032200055,0.108,4614.2,4613.6,0.108]
["bitfinex","ETHUSD",1755032200253,0.108,4614.4,4613.6,0.108]
["bitfinex","ETHUSD",1755032200635,2.27513463,4614.4,4613.6,0.108]
["bitfinex","ETHUSD",1755032201243,2.16722292,4614.2,4613.6,0.108]
["bitfinex","ETHUSD",1755032201443,0.62612346,4614.4,4613.6,0.108]
["bitfinex","ETHUSD",1755032201754,0.108,4614.4,4613.6,2.27548649]
["bitfinex","ETHUSD",1755032201956,0.108,4614.4,4613.7,2.16744309]
["bitfinex","ETHUSD",1755032202157,0.108,4614.4,4613.6,0.108]
["bitfinex","ETHUSD",1755032202361,0.108,4614.7,4614.0,0.108]
["bitfinex","ETHUSD",1755032203472,0.108,4614.7,4614.3,2.16717426]
["bitfinex","ETHUSD",1755032203655,0.108,4614.9,4614.4,2.16712898]
["bitfinex","ETHUSD",1755032204042,0.108,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1755032204435,2.16698072,4614.8,4614.3,0.108]
["bitfinex","ETHUSD",1755032204743,0.108,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1755032204939,2.472,4615.2,4614.3,0.108]
["bitfinex","ETHUSD",1755032205156,2.58,4615.2,4614.1,2.1672278]
["bitfinex","ETHUSD",1755032205331,2.58,4615.2,4614.6,0.108]
["bitfinex","ETHUSD",1755032205531,4.74676036,4615.2,4614.6,0.108]
["bitfinex","ETHUSD",1755032206059,2.16680156,4615.1,4614.6,0.108]
["bitfinex","ETHUSD",1755032206230,2.58,4615.2,4614.6,0.108]
["bitfinex","ETHUSD",1755032206432,0.108,4615.2,4614.6,0.108]
["bitfinex","ETHUSD",1755032206632,2.472,4615.1,4614.6,0.108]
["bitfinex","ETHUSD",1755032206932,0.108,4615.2,4614.6,0.108]
["bitfinex","ETHUSD",1755032206933,5.07298724,4615.0,4614.6,0.108]
["bitfinex","ETHUSD",1755032207164,2.9061,4614.9,4614.6,0.108]
["bitfinex","ETHUSD",1755032207669,5.07300384,4614.9,4614.6,0.108]
["bitfinex","ETHUSD",1755032207963,2.9061,4614.8,4613.9,3.967]
["bitfinex","ETHUSD",1755032208267,2.60104946,4614.8,4614.3,0.108]
["bitfinex","ETHUSD",1755032208453,0.4341,4614.8,4614.3,0.108]
["bitfinex","ETHUSD",1755032208772,2.16683226,4615.1,4614.3,0.108]
["bitfinex","ETHUSD",1755032209062,0.4361,4615.4,4615.0,0.108]
["bitfinex","ETHUSD",1755032209661,2.9061,4615.3,4615.0,0.108]
["bitfinex","ETHUSD",1755032209843,2.16680028,4615.1,4614.0,2.16731642]
["bitfinex","ETHUSD",1755032210165,2.9061,4615.2,4614.8,0.108]
["bitfinex","ETHUSD",1755032210351,2.16689676,4614.9,4613.9,3.953]
["bitfinex","ETHUSD",1755032210558,2.16689676,4614.9,4614.5,0.108]
["bitfinex","ETHUSD",1755032210952,2.58,4615.1,4614.5,0.108]
["bitfinex","ETHUSD",1755032211152,2.16703189,4614.7,4613.9,3.952]
["bitfinex","ETHUSD",1755032211353,2.16703189,4614.7,4613.0,3.7175]
["bitfinex","ETHUSD",1755032211354,2.9061,4614.8,4612.5,1.7359]
["bitfinex","ETHUSD",1755032211555,0.108,4614.5,4613.8,0.108]
["bitfinex","ETHUSD",1755032211758,2.16726606,4614.2,4613.8,0.108]
["bitfinex","ETHUSD",1755032212069,2.16756862,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1755032212267,3.0141,4614.1,4612.5,3.945]
["bitfinex","ETHUSD",1755032212268,2.9061,4614.1,4612.5,3.945]
["bitfinex","ETHUSD",1755032212434,0.4341,4614.0,4612.2,3.945]
["bitfinex","ETHUSD",1755032212634,2.16769623,4613.2,4612.2,3.945]
["bitfinex","ETHUSD",1755032213236,2.16769623,4613.2,4612.7,0.108]
["bitfinex","ETHUSD",1755032213555,2.9061,4613.1,4612.7,0.108]
["bitfinex","ETHUSD",1755032213749,0.4341,4614.2,4612.2,3.945]
["bitfinex","ETHUSD",1755032213959,0.4341,4614.2,4613.0,0.108]
["bitfinex","ETHUSD",1755032213960,2.16731686,4614.0,4613.0,0.108]
["bitfinex","ETHUSD",1755032214265,0.108,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1755032215768,2.16712659,4614.5,4613.4,2.16756459]
["bitfinex","ETHUSD",1755032215951,0.108,4614.5,4613.6,0.108]
["bitfinex","ETHUSD",1755032216282,2.16712898,4614.4,4613.6,0.108]
["bitfinex","ETHUSD",1755032216436,0.108,4614.5,4613.6,0.108]
["bitfinex","ETHUSD",1755032216636,2.16712898,4614.4,4613.6,0.108]
["bitfinex","ETHUSD",1755032216838,2.27508258,4614.5,4613.6,0.108]
["bitfinex","ETHUSD",1755032217089,0.108,4614.5,4613.7,2.16745778]
["bitfinex","ETHUSD",1755032217248,0.002,4615.7,4614.4,10.86811215]
["bitfinex","ETHUSD",1755032217578,4.63752385,4617.9,4615.7,2.16651862]
["bitfinex","ETHUSD",1755032217738,2.472,4617.9,4615.7,6.65251862]
["bitfinex","ETHUSD",1755032218066,2.59978415,4617.5,4615.7,8.94391862]
["bitfinex","ETHUSD",1755032218265,0.4341,4617.5,4615.7,6.53241862]
["bitfinex","ETHUSD",1755032218668,2.472,4617.4,4615.7,6.10251862]
["bitfinex","ETHUSD",1755032218845,2.472,4617.4,4615.1,2.8414]
["bitfinex","ETHUSD",1755032219045,2.16594314,4617.0,4615.7,2.16651862]
["bitfinex","ETHUSD",1755032219361,2.472,4617.4,4615.5,3.933]
["bitfinex","ETHUSD",1755032219873,2.472,4617.4,4615.0,10.86811215]
["bitfinex","ETHUSD",1755032219874,2.62950021,4616.9,4615.0,10.86811215]
["bitfinex","ETHUSD",1755032220076,2.166325,4616.2,4615.0,2.1668378]
["bitfinex","ETHUSD",1755032220275,2.166325,4616.2,4614.2,6.3165503]
["bitfinex","ETHUSD",1755032220276,2.3743,4616.3,4614.2,5.199]
["bitfinex","ETHUSD",1755032220491,0.4635,4617.7,4615.6,10.86811215]
["bitfinex","ETHUSD",1755032220695,0.4635,4617.7,4615.7,6.09651862]
["bitfinex","ETHUSD",1755032220976,0.4635,4617.7,4615.7,9.42121862]
["bitfinex","ETHUSD",1755032221141,2.6291256,4617.7,4615.7,9.57995475]
["bitfinex","ETHUSD",1755032221467,0.4635,4617.7,4615.7,9.57995475]
["bitfinex","ETHUSD",1755032221672,0.4635,4617.7,4615.7,4.94121862]
["bitfinex","ETHUSD",1755032221673,2.1657166,4617.5,4615.7,4.94121862]
["bitfinex","ETHUSD",1755032221969,0.4635,4617.2,4615.7,6.09351862]
["bitfinex","ETHUSD",1755032222269,2.8378,4617.9,4615.7,8.86821862]
["bitfinex","ETHUSD",1755032222569,2.16558256,4617.7,4615.7,8.86821862]
["bitfinex","ETHUSD",1755032222763,2.8378,4617.9,4615.7,8.86821862]
["bitfinex","ETHUSD",1755032222956,2.16572467,4617.4,4615.7,8.86821862]
["bitfinex","ETHUSD",1755032223179,2.62922467,4617.4,4615.7,6.54031862]
["bitfinex","ETHUSD",1755032223362,2.62922467,4617.4,4615.7,9.41821862]
["bitfinex","ETHUSD",1755032223363,0.4635,4617.4,4615.7,9.41821862]
["bitfinex","ETHUSD",1755032223739,2.62922878,4617.4,4615.7,6.53131862]
["bitfinex","ETHUSD",1755032223942,0.1,4620.8,4615.7,6.08351862]
["bitfinex","ETHUSD",1755032223943,0.4635,4617.0,4615.7,6.08351862]
["bitfinex","ETHUSD",1755032224275,2.16605276,4616.7,4615.7,3.916]
["bitfinex","ETHUSD",1755032224582,0.4635,4616.4,4615.7,3.915]
["bitfinex","ETHUSD",1755032224782,0.4655,4615.8,4615.7,3.915]
["bitfinex","ETHUSD",1755032224982,2.8398,4615.8,4615.1,3.914]
["bitfinex","ETHUSD",1755032225541,2.8398,4615.8,4614.2,5.199]
["bitfinex","ETHUSD",1755032225736,2.16652591,4615.7,4614.3,3.911]
["bitfinex","ETHUSD",1755032225952,2.16659968,4615.6,4614.4,2.16712898]
["bitfinex","ETHUSD",1755032226180,5.00631606,4615.8,4614.6,2.16703317]
["bitfinex","ETHUSD",1755032226382,2.8398,4615.8,4614.6,2.16703317]
["bitfinex","ETHUSD",1755032226745,5.00627682,4615.8,4614.6,2.16703317]
["bitfinex","ETHUSD",1755032227052,0.002,4615.8,4614.8,10.86811215]
["bitfinex","ETHUSD",1755032227256,0.002,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1755032227454,0.002,4615.8,4615.7,4.011]
["bitfinex","ETHUSD",1755032228142,0.002,4615.8,4615.7,6.17751862]
["bitfinex","ETHUSD",1755032228790,0.002,4615.8,4615.7,6.62431862]
["bitfinex","ETHUSD",1755032228947,0.002,4615.8,4615.7,8.95221862]
["bitfinex","ETHUSD",1755032229286,0.002,4615.8,4615.7,9.50221862]
["bitfinex","ETHUSD",1755032229657,0.002,4615.8,4615.3,1.1175503]
["bitfinex","ETHUSD",1755032229858,0.002,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1755032230053,0.002,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1755032230289,0.002,4616.8,4616.7,6.61604934]
["bitfinex","ETHUSD",1755032230584,1e-08,4616.8,4616.7,9.39074934]
["bitfinex","ETHUSD",1755032230772,2.81352912,4621.0,4617.5,2.1656638]
["bitfinex","ETHUSD",1755032230773,0.4635,4619.1,4617.5,2.1656638]
["bitfinex","ETHUSD",1755032230972,0.4635,4619.1,4618.3,2.16526785]
["bitfinex","ETHUSD",1755032231189,0.4635,4619.1,4618.4,3.903]
["bitfinex","ETHUSD",1755032231390,0.649351,4621.7,4618.4,14.77111215]
["bitfinex","ETHUSD",1755032231391,2.3743,4619.8,4618.4,14.77111215]
["bitfinex","ETHUSD",1755032231885,2.3743,4620.5,4619.6,2.16468315]
["bitfinex","ETHUSD",1755032232087,2.3743,4620.5,4619.7,6.06362649]
["bitfinex","ETHUSD",1755032232275,2.3743,4620.5,4619.8,3.898]
["bitfinex","ETHUSD",1755032232477,0.4635,4620.6,4619.8,3.898]
["bitfinex","ETHUSD",1755032232676,0.4635,4620.6,4619.8,6.06259502]
["bitfinex","ETHUSD",1755032232877,0.4635,4620.6,4619.8,6.0625779]
["bitfinex","ETHUSD",1755032233089,3.897,4622.2,4619.8,6.0625779]
["bitfinex","ETHUSD",1755032233090,2.62735352,4621.4,4619.8,3.898]
["bitfinex","ETHUSD",1755032233289,0.4635,4621.4,4620.2,2.16439709]
["bitfinex","ETHUSD",1755032233597,0.4635,4621.4,4620.3,3.893]
["bitfinex","ETHUSD",1755032234088,2.16360925,4622.0,4620.3,3.893]
["bitfinex","ETHUSD",1755032234089,0.4635,4621.9,4620.3,3.893]
["bitfinex","ETHUSD",1755032234390,0.003,4620.4,4620.3,8.93526162]
["bitfinex","ETHUSD",1755032234770,0.003,4620.4,4620.3,9.38206162]
["bitfinex","ETHUSD",1755032235390,0.003,4620.4,4620.3,3.16116162]
["bitfinex","ETHUSD",1755032235576,0.003,4620.4,4620.3,9.37906162]
["bitfinex","ETHUSD",1755032236096,0.002,4620.5,4620.4,2.71431477]
["bitfinex","ETHUSD",1755032236389,0.002,4620.5,4620.4,5.48901477]
["bitfinex","ETHUSD",1755032236702,0.002,4622.6,4620.4,5.48901477]
["bitfinex","ETHUSD",1755032236861,0.002,4622.6,4622.0,2.16352866]
["bitfinex","ETHUSD",1755032237064,0.002,4622.6,4622.3,2.16341809]
["bitfinex","ETHUSD",1755032237267,0.002,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1755032237576,0.002,4622.6,4622.5,3.881]
["bitfinex","ETHUSD",1755032237790,2.16339073,4622.4,4620.0,10.86811215]
["bitfinex","ETHUSD",1755032238091,3.12725956,4622.3,4620.2,3.88]
["bitfinex","ETHUSD",1755032238297,0.96381907,4622.3,4620.3,2.16436162]
["bitfinex","ETHUSD",1755032238593,2.8378,4622.2,4620.4,3.885]
["bitfinex","ETHUSD",1755032238796,0.4635,4622.2,4620.9,0.55]
["bitfinex","ETHUSD",1755032239093,0.4635,4622.2,4621.0,3.883]
["bitfinex","ETHUSD",1755032239396,0.4635,4622.2,4621.6,2.16371529]
["bitfinex","ETHUSD",1755032239561,0.4635,4622.2,4620.9,0.53254817]
["bitfinex","ETHUSD",1755032239761,0.4635,4622.2,4622.1,0.108]
["bitfinex","ETHUSD",1755032239964,2.8378,4622.2,4622.1,0.108]
["bitfinex","ETHUSD",1755032240307,3.33791345,4622.2,4622.1,0.108]
["bitfinex","ETHUSD",1755032240473,3.44591345,4622.2,4621.5,0.108]
["bitfinex","ETHUSD",1755032240673,2.16356555,4622.0,4621.5,0.108]
["bitfinex","ETHUSD",1755032240995,2.16363651,4621.9,4621.5,0.108]
["bitfinex","ETHUSD",1755032241211,0.50014365,4621.8,4621.5,0.108]
["bitfinex","ETHUSD",1755032241365,2.8378,4621.8,4621.5,0.108]
["bitfinex","ETHUSD",1755032241564,2.27147792,4622.2,4621.5,0.108]
["bitfinex","ETHUSD",1755032241565,2.8378,4621.7,4621.5,0.108]
["bitfinex","ETHUSD",1755032242099,0.002,4622.6,4621.6,3.98]
["bitfinex","ETHUSD",1755032242266,0.002,4622.6,4622.4,0.108]
["bitfinex","ETHUSD",1755032242696,5.00113153,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1755032242901,5.71776889,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1755032243068,5.71776889,4622.5,4620.8,2.16409418]
["bitfinex","ETHUSD",1755032243069,3.55443736,4622.5,4621.4,3.876]
["bitfinex","ETHUSD",1755032243263,0.108,4622.2,4621.5,0.108]
["bitfinex","ETHUSD",1755032243498,2.62705851,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755032243798,0.4635,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755032244099,2.3743,4622.0,4621.5,0.108]
["bitfinex","ETHUSD",1755032244300,0.4635,4621.9,4621.5,0.108]
["bitfinex","ETHUSD",1755032244600,0.108,4622.2,4621.5,0.108]
["bitfinex","ETHUSD",1755032244802,0.4635,4622.5,4621.8,0.108]
["bitfinex","ETHUSD",1755032245098,0.4635,4622.5,4622.1,0.108]
["bitfinex","ETHUSD",1755032245605,0.002,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1755032245800,0.4635,4622.4,4622.1,0.108]
["bitfinex","ETHUSD",1755032246099,0.002,4622.6,4621.8,3.868]
["bitfinex","ETHUSD",1755032246300,0.002,4622.6,4622.3,0.108]
["bitfinex","ETHUSD",1755032246509,0.4655,4622.6,4622.3,0.108]
["bitfinex","ETHUSD",1755032246702,2.8378,4622.5,4622.0,0.108]
["bitfinex","ETHUSD",1755032246876,2.16351874,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1755032247077,2.8378,4622.1,4621.3,3.861]
["bitfinex","ETHUSD",1755032247311,2.8378,4622.1,4620.1,5.194]
["bitfinex","ETHUSD",1755032247312,2.8378,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755032247480,2.16375281,4621.6,4620.1,5.194]
["bitfinex","ETHUSD",1755032247686,2.16396408,4621.2,4620.2,3.86]
["bitfinex","ETHUSD",1755032247892,2.8378,4621.5,4620.2,3.86]
["bitfinex","ETHUSD",1755032248095,2.8378,4621.5,4620.3,2.16436162]
["bitfinex","ETHUSD",1755032248313,2.8378,4621.5,4620.2,3.86]
["bitfinex","ETHUSD",1755032248904,2.8378,4621.5,4620.4,2.1642742]
["bitfinex","ETHUSD",1755032249107,5.00160131,4621.5,4620.3,2.16431551]
["bitfinex","ETHUSD",1755032249415,0.26487375,4622.6,4620.2,6.02436739]
["bitfinex","ETHUSD",1755032249416,2.8258,4622.1,4620.2,6.02436739]
["bitfinex","ETHUSD",1755032249570,2.16379677,4621.6,4620.2,3.86]
["bitfinex","ETHUSD",1755032249773,2.62020623,4621.5,4620.3,2.16436162]
["bitfinex","ETHUSD",1755032249985,0.4564,4621.5,4620.5,2.16425801]
["bitfinex","ETHUSD",1755032250412,0.4564,4621.5,4620.4,6.01330872]
["bitfinex","ETHUSD",1755032250574,2.16389185,4621.4,4620.4,3.849]
["bitfinex","ETHUSD",1755032250780,0.4564,4622.3,4620.4,3.849]
["bitfinex","ETHUSD",1755032251109,2.3694,4622.2,4620.1,5.194]
["bitfinex","ETHUSD",1755032251341,2.16406678,4621.0,4620.2,3.843]
["bitfinex","ETHUSD",1755032251478,0.4564,4621.0,4620.1,3.845]
["bitfinex","ETHUSD",1755032251811,0.4564,4621.6,4620.1,3.845]
["bitfinex","ETHUSD",1755032252028,2.16379963,4621.5,4620.1,3.845]
["bitfinex","ETHUSD",1755032252308,2.16380632,4621.5,4620.1,3.845]
["bitfinex","ETHUSD",1755032252519,2.16357291,4622.0,4620.1,3.845]
["bitfinex","ETHUSD",1755032252809,2.3694,4622.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1755032252976,2.3694,4622.5,4621.4,2.16383143]
["bitfinex","ETHUSD",1755032252977,4.53273161,4622.5,4621.4,2.16383143]
["bitfinex","ETHUSD",1755032253316,0.49931316,4622.5,4621.3,3.841]
["bitfinex","ETHUSD",1755032253481,2.16346728,4622.3,4621.3,3.841]
["bitfinex","ETHUSD",1755032253676,0.4584,4622.6,4621.3,3.841]
["bitfinex","ETHUSD",1755032254322,2.3694,4622.5,4619.8,14.22601215]
["bitfinex","ETHUSD",1755032254526,0.4564,4622.4,4619.9,5.99954135]
["bitfinex","ETHUSD",1755032254737,2.16418357,4620.7,4620.0,3.834]
["bitfinex","ETHUSD",1755032255041,2.16427762,4620.5,4620.0,3.834]
["bitfinex","ETHUSD",1755032255192,2.1641696,4620.8,4620.0,3.834]
["bitfinex","ETHUSD",1755032255391,0.4564,4621.1,4620.0,5.99846601]
["bitfinex","ETHUSD",1755032255590,0.4564,4621.1,4620.0,3.834]
["bitfinex","ETHUSD",1755032255815,2.16403375,4621.0,4620.0,3.834]
["bitfinex","ETHUSD",1755032256028,0.4564,4621.1,4620.0,3.834]
["bitfinex","ETHUSD",1755032256212,2.8258,4620.9,4619.8,0.001]
["bitfinex","ETHUSD",1755032256523,2.16417425,4620.7,4619.8,0.001]
["bitfinex","ETHUSD",1755032256695,0.73898,4620.8,4619.8,0.001]
["bitfinex","ETHUSD",1755032256892,2.16453908,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1755032257090,2.16445447,4620.2,4619.8,0.001]
["bitfinex","ETHUSD",1755032257291,2.8258,4619.9,4618.9,0.001]
["bitfinex","ETHUSD",1755032257523,2.16497077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032258091,4.99077077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032259939,2.16497077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032260150,4.99077077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032260442,5.54255555,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032261235,2.27297077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032261397,5.09877077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032261929,2.16497077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755032262334,0.4564,4621.1,4618.9,2.8079]
["bitfinex","ETHUSD",1755032262711,2.16439683,4620.3,4618.9,4.97289907]
["bitfinex","ETHUSD",1755032263036,2.16408059,4620.9,4618.9,2.8079]
["bitfinex","ETHUSD",1755032263204,0.49898185,4621.0,4618.9,2.8079]
["bitfinex","ETHUSD",1755032263405,2.16439515,4620.3,4618.9,2.8079]
["bitfinex","ETHUSD",1755032263629,0.4564,4620.9,4618.9,2.8079]
["bitfinex","ETHUSD",1755032263630,2.16412742,4620.8,4619.1,2.1649146]
["bitfinex","ETHUSD",1755032263828,2.16432529,4620.4,4619.1,2.1649146]
["bitfinex","ETHUSD",1755032264000,0.69624011,4620.8,4618.9,4.9728765]
["bitfinex","ETHUSD",1755032264200,2.16456645,4619.9,4618.9,2.8079]
["bitfinex","ETHUSD",1755032264500,2.16450957,4620.0,4618.9,6.2171]
["bitfinex","ETHUSD",1755032264726,2.16435745,4620.4,4618.9,6.2171]
["bitfinex","ETHUSD",1755032265197,2.16417425,4620.7,4618.9,6.2171]
["bitfinex","ETHUSD",1755032265397,2.16432014,4620.4,4618.9,0.001]
["bitfinex","ETHUSD",1755032265610,2.16478372,4619.4,4618.9,0.001]
["bitfinex","ETHUSD",1755032265810,2.16440846,4620.2,4618.9,0.001]
["bitfinex","ETHUSD",1755032266104,2.16484647,4619.3,4618.9,0.001]
["bitfinex","ETHUSD",1755032266416,2.16463347,4619.8,4618.9,0.001]
["bitfinex","ETHUSD",1755032266927,3.04223201,4620.3,4618.9,0.001]
["bitfinex","ETHUSD",1755032267129,2.16474551,4619.5,4618.9,0.001]
["bitfinex","ETHUSD",1755032267335,0.52065544,4620.2,4618.9,0.001]
["bitfinex","ETHUSD",1755032267542,0.4564,4619.5,4618.9,0.001]
["bitfinex","ETHUSD",1755032267907,2.16483696,4619.3,4618.9,0.001]
["bitfinex","ETHUSD",1755032268308,2.8258,4619.9,4618.9,0.001]
["bitfinex","ETHUSD",1755032268309,2.16478492,4619.4,4618.9,0.001]
["bitfinex","ETHUSD",1755032268509,0.4564,4619.9,4618.9,0.001]
["bitfinex","ETHUSD",1755032268730,2.16459586,4619.8,4618.9,0.001]
["bitfinex","ETHUSD",1755032268931,2.16473352,4619.6,4618.9,0.001]
["bitfinex","ETHUSD",1755032269234,2.16473696,4619.5,4618.9,0.001]
["bitfinex","ETHUSD",1755032269938,2.16471895,4619.6,4618.9,0.001]
["bitfinex","ETHUSD",1755032270326,0.52065544,4620.2,4618.9,0.001]
["bitfinex","ETHUSD",1755032270526,2.1645623,4619.9,4618.9,0.001]
["bitfinex","ETHUSD",1755032270711,2.1646759,4619.7,4618.9,0.001]
["bitfinex","ETHUSD",1755032271219,2.16459824,4619.8,4618.9,0.001]
["bitfinex","ETHUSD",1755032271531,2.16422367,4620.6,4618.9,0.001]
["bitfinex","ETHUSD",1755032271532,0.4564,4620.9,4618.9,0.4308]
["bitfinex","ETHUSD",1755032271704,0.4564,4620.9,4618.9,2.59580964]
["bitfinex","ETHUSD",1755032271906,2.16444532,4620.2,4619.0,2.16496521]
["bitfinex","ETHUSD",1755032272208,2.1643637,4620.3,4619.0,2.16492717]
["bitfinex","ETHUSD",1755032272535,0.108,4620.3,4619.7,0.108]
["bitfinex","ETHUSD",1755032272852,0.108,4620.3,4619.7,10.97611215]
["bitfinex","ETHUSD",1755032273149,2.16337632,4622.5,4619.7,10.97611215]
["bitfinex","ETHUSD",1755032273150,2.16390518,4621.3,4619.8,2.8069]
["bitfinex","ETHUSD",1755032273312,2.16382432,4621.5,4620.2,2.16436364]
["bitfinex","ETHUSD",1755032273635,2.16382312,4621.5,4620.3,3.802]
["bitfinex","ETHUSD",1755032273807,2.16382312,4621.5,4620.3,5.96634486]
["bitfinex","ETHUSD",1755032274238,2.16385095,4621.4,4620.3,3.802]
["bitfinex","ETHUSD",1755032274422,0.6727851,4621.4,4620.2,3.798]
["bitfinex","ETHUSD",1755032274618,0.2163851,4621.4,4620.2,3.798]
["bitfinex","ETHUSD",1755032274809,2.16358082,4622.0,4620.8,2.16409767]
["bitfinex","ETHUSD",1755032275004,0.002,4621.8,4620.8,2.16409767]
["bitfinex","ETHUSD",1755032275227,0.002,4621.8,4620.9,2.16407839]
["bitfinex","ETHUSD",1755032275599,0.002,4621.8,4620.5,2.16424088]
["bitfinex","ETHUSD",1755032275916,2.16566197,4621.8,4620.6,2.16421645]
["bitfinex","ETHUSD",1755032276306,0.002,4621.8,4620.5,2.16426389]
["bitfinex","ETHUSD",1755032276712,0.002,4621.8,4620.7,2.16416582]
["bitfinex","ETHUSD",1755032276910,0.002,4621.8,4620.8,2.16412679]
["bitfinex","ETHUSD",1755032277215,0.002,4621.8,4620.3,2.8069]
["bitfinex","ETHUSD",1755032277416,0.002,4621.8,4620.9,2.16407916]
["bitfinex","ETHUSD",1755032277826,0.002,4621.8,4620.7,2.16413133]
["bitfinex","ETHUSD",1755032278036,2.16566288,4621.8,4620.6,2.16421463]
["bitfinex","ETHUSD",1755032278223,0.002,4621.8,4620.7,2.16414219]
["bitfinex","ETHUSD",1755032278412,0.002,4621.8,4620.4,2.16431477]
["bitfinex","ETHUSD",1755032278618,0.002,4621.8,4620.3,2.8069]
["bitfinex","ETHUSD",1755032278821,0.002,4621.8,4620.5,2.16426793]
["bitfinex","ETHUSD",1755032279122,0.002,4621.8,4621.2,2.1639136]
["bitfinex","ETHUSD",1755032279326,0.002,4621.8,4621.1,2.16394664]
["bitfinex","ETHUSD",1755032279526,0.002,4621.8,4621.0,3.781]
["bitfinex","ETHUSD",1755032279740,0.002,4621.8,4620.6,3.776]
["bitfinex","ETHUSD",1755032279911,2.16567418,4621.8,4620.6,3.776]
["bitfinex","ETHUSD",1755032280238,2.16371704,4621.7,4620.6,3.776]
["bitfinex","ETHUSD",1755032280553,2.7934,4621.6,4620.3,3.774]
["bitfinex","ETHUSD",1755032280785,0.4559,4621.5,4619.2,3.5721786]
["bitfinex","ETHUSD",1755032280905,2.3375,4621.4,4619.3,3.772]
["bitfinex","ETHUSD",1755032281106,0.4559,4621.3,4619.1,2.16492075]
["bitfinex","ETHUSD",1755032281302,2.16398692,4621.1,4619.2,3.771]
["bitfinex","ETHUSD",1755032281603,3.66633869,4621.0,4619.2,3.771]
["bitfinex","ETHUSD",1755032281826,4.95748059,4620.9,4619.2,3.771]
["bitfinex","ETHUSD",1755032282100,0.87293869,4621.0,4618.9,3.772]
["bitfinex","ETHUSD",1755032282101,2.16438474,4620.3,4618.9,3.772]
["bitfinex","ETHUSD",1755032282306,2.62002742,4620.8,4619.1,2.1648806]
["bitfinex","ETHUSD",1755032282307,4.50172558,4620.6,4619.1,2.1648806]
["bitfinex","ETHUSD",1755032282539,0.4559,4620.8,4619.1,0.4557]
["bitfinex","ETHUSD",1755032282746,2.3375,4620.7,4618.9,0.001]
["bitfinex","ETHUSD",1755032283051,2.16424047,4620.6,4618.9,0.001]
["bitfinex","ETHUSD",1755032283212,0.108,4619.5,4618.9,0.001]
["bitfinex","ETHUSD",1755032283415,2.7934,4620.5,4618.9,3.769]
["bitfinex","ETHUSD",1755032283719,0.108,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1755032284109,0.108,4619.7,4619.2,2.16487014]
["bitfinex","ETHUSD",1755032284334,0.108,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1755032284529,0.108,4619.7,4619.4,2.16474493]
["bitfinex","ETHUSD",1755032284736,0.108,4619.7,4619.0,2.27295738]
["bitfinex","ETHUSD",1755032284911,0.108,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1755032285110,2.7934,4620.5,4619.4,2.16474483]
["bitfinex","ETHUSD",1755032285319,0.108,4620.1,4619.4,0.108]
["bitfinex","ETHUSD",1755032285523,0.4559,4621.1,4619.3,3.765]
["bitfinex","ETHUSD",1755032285814,0.4559,4621.3,4619.4,0.4557]
["bitfinex","ETHUSD",1755032286021,0.108,4621.0,4620.9,2.16407233]
["bitfinex","ETHUSD",1755032287946,0.002,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1755032288940,0.002,4621.6,4621.2,0.108]
["bitfinex","ETHUSD",1755032289270,0.108,4621.3,4620.4,0.108]
["bitfinex","ETHUSD",1755032289434,3.08354,4621.2,4619.6,1.1122786]
["bitfinex","ETHUSD",1755032289638,0.108,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1755032290337,0.5639,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1755032290647,0.108,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1755032291156,0.4559,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1755032291385,0.002,4621.6,4620.0,2.16448132]
["bitfinex","ETHUSD",1755032291386,0.002,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1755032292077,0.002,4621.6,4621.5,6.03179963]
["bitfinex","ETHUSD",1755032292373,0.002,4621.6,4621.5,8.49169963]
["bitfinex","ETHUSD",1755032292544,0.002,4621.6,4621.5,6.03179963]
["bitfinex","ETHUSD",1755032292746,0.002,4621.6,4621.5,8.49169963]
["bitfinex","ETHUSD",1755032293245,0.002,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1755032293453,0.002,4622.6,4622.5,5.92333153]
["bitfinex","ETHUSD",1755032293687,0.002,4622.6,4622.5,6.03133153]
["bitfinex","ETHUSD",1755032294560,0.002,4622.6,4622.5,8.94693153]
["bitfinex","ETHUSD",1755032294956,1e-08,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1755032295166,1e-08,4622.7,4622.6,5.07888473]
["bitfinex","ETHUSD",1755032295587,1e-08,4622.7,4622.6,8.83888473]
["bitfinex","ETHUSD",1755032295939,1e-08,4622.7,4622.6,8.93318473]
["bitfinex","ETHUSD",1755032296093,0.003,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755032296285,0.003,4625.1,4625.0,0.19192554]
["bitfinex","ETHUSD",1755032296486,0.003,4625.1,4625.0,3.95092554]
["bitfinex","ETHUSD",1755032296799,0.003,4625.1,4625.0,2.1040877]
["bitfinex","ETHUSD",1755032297201,0.003,4625.1,4624.1,2.4599]
["bitfinex","ETHUSD",1755032297815,0.003,4625.1,4624.8,2.1622241]
["bitfinex","ETHUSD",1755032297997,0.003,4625.1,4624.9,5.92120635]
["bitfinex","ETHUSD",1755032298198,0.003,4625.1,4624.8,2.16225447]
["bitfinex","ETHUSD",1755032298403,0.003,4625.1,4625.0,5.92116216]
["bitfinex","ETHUSD",1755032298790,0.111,4627.7,4625.1,0.55]
["bitfinex","ETHUSD",1755032298991,2.16102657,4627.5,4625.2,2.4599]
["bitfinex","ETHUSD",1755032299294,2.87253607,4627.5,4626.4,2.16148098]
["bitfinex","ETHUSD",1755032299530,0.71152978,4627.5,4625.5,0.4557]
["bitfinex","ETHUSD",1755032299836,2.16108745,4627.3,4624.4,2.16243842]
["bitfinex","ETHUSD",1755032300136,2.16052863,4628.5,4623.4,3.56361622]
["bitfinex","ETHUSD",1755032300137,0.55,4627.1,4623.4,2.4599]
["bitfinex","ETHUSD",1755032300289,10.86811215,4627.6,4622.6,2.32788645]
["bitfinex","ETHUSD",1755032300290,0.55,4626.6,4623.7,2.16274864]
["bitfinex","ETHUSD",1755032300489,2.162404,4624.5,4622.8,5.189]
["bitfinex","ETHUSD",1755032300823,0.4559,4625.8,4624.3,10.86811215]
["bitfinex","ETHUSD",1755032301024,2.3375,4626.0,4624.3,10.86811215]
["bitfinex","ETHUSD",1755032301025,2.7934,4626.0,4624.3,10.86811215]
["bitfinex","ETHUSD",1755032301226,2.3375,4626.7,4624.4,4.2137]
["bitfinex","ETHUSD",1755032301406,0.68965,4626.6,4624.4,2.9156]
["bitfinex","ETHUSD",1755032301609,0.23375,4626.6,4624.5,3.758]
["bitfinex","ETHUSD",1755032301823,0.23375,4626.6,4623.5,2.16281692]
["bitfinex","ETHUSD",1755032301824,2.3375,4626.5,4624.6,3.757]
["bitfinex","ETHUSD",1755032302005,2.3375,4626.5,4624.7,3.757]
["bitfinex","ETHUSD",1755032302336,2.16202705,4625.3,4624.4,2.1624258]
["bitfinex","ETHUSD",1755032302516,0.23375,4626.6,4624.2,2.16253165]
["bitfinex","ETHUSD",1755032302517,2.3375,4625.6,4624.2,2.16253165]
["bitfinex","ETHUSD",1755032302828,2.57125,4625.6,4623.6,2.9156]
["bitfinex","ETHUSD",1755032303128,2.16200217,4625.4,4624.5,2.16236878]
["bitfinex","ETHUSD",1755032303327,2.57125,4625.6,4624.4,2.16244242]
["bitfinex","ETHUSD",1755032303538,2.57125,4625.6,4624.6,2.16234917]
["bitfinex","ETHUSD",1755032303852,2.3375,4625.6,4624.7,3.757]
["bitfinex","ETHUSD",1755032304030,2.16198674,4625.4,4624.7,3.757]
["bitfinex","ETHUSD",1755032304344,2.16198674,4625.4,4622.9,2.163129]
["bitfinex","ETHUSD",1755032304345,2.7934,4625.3,4624.0,3.757]
["bitfinex","ETHUSD",1755032304544,0.4559,4625.2,4624.0,3.757]
["bitfinex","ETHUSD",1755032304837,2.16240794,4624.5,4624.0,3.757]
["bitfinex","ETHUSD",1755032305044,2.16206866,4625.2,4624.1,3.757]
["bitfinex","ETHUSD",1755032305342,2.16244269,4624.4,4624.2,3.757]
["bitfinex","ETHUSD",1755032305638,2.16251756,4624.3,4623.9,3.757]
["bitfinex","ETHUSD",1755032305954,2.7934,4624.2,4621.5,2.4599]
["bitfinex","ETHUSD",1755032306115,0.108,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755032306446,0.108,4623.3,4622.8,3.757]
["bitfinex","ETHUSD",1755032306818,0.108,4623.6,4622.9,2.27110256]
["bitfinex","ETHUSD",1755032307163,0.108,4623.6,4622.9,0.108]
["bitfinex","ETHUSD",1755032307306,2.16254336,4624.2,4623.5,0.108]
["bitfinex","ETHUSD",1755032307509,0.108,4624.3,4623.6,3.757]
["bitfinex","ETHUSD",1755032307948,0.108,4624.3,4623.5,0.108]
["bitfinex","ETHUSD",1755032308118,0.108,4624.3,4623.6,3.757]
["bitfinex","ETHUSD",1755032308305,0.108,4624.3,4623.6,5.91981135]
["bitfinex","ETHUSD",1755032308961,0.108,4624.3,4623.6,5.91980326]
["bitfinex","ETHUSD",1755032309145,0.108,4624.3,4623.6,3.757]
["bitfinex","ETHUSD",1755032309455,0.108,4624.3,4623.5,0.108]
["bitfinex","ETHUSD",1755032309609,0.4501,4624.4,4623.5,3.757]
["bitfinex","ETHUSD",1755032309810,0.108,4623.9,4623.5,3.757]
["bitfinex","ETHUSD",1755032310045,2.3703,4624.5,4623.6,0.108]
["bitfinex","ETHUSD",1755032310046,0.108,4624.3,4623.6,0.108]
["bitfinex","ETHUSD",1755032310644,2.16275009,4623.8,4623.2,3.757]
["bitfinex","ETHUSD",1755032310846,0.4501,4624.9,4623.2,3.757]
["bitfinex","ETHUSD",1755032311077,2.16281731,4623.6,4623.3,3.757]
["bitfinex","ETHUSD",1755032311262,2.1628751,4623.5,4622.6,2.16327656]
["bitfinex","ETHUSD",1755032311468,2.1628279,4623.6,4622.4,2.16335209]
["bitfinex","ETHUSD",1755032311662,2.16280597,4623.7,4622.7,2.16323301]
["bitfinex","ETHUSD",1755032311863,2.16272726,4623.8,4622.8,2.1631514]
["bitfinex","ETHUSD",1755032312189,2.16273922,4623.8,4622.5,3.757]
["bitfinex","ETHUSD",1755032312388,2.16273922,4623.8,4622.9,2.16313072]
["bitfinex","ETHUSD",1755032312588,0.4501,4624.0,4622.5,3.757]
["bitfinex","ETHUSD",1755032312768,0.4501,4624.6,4623.3,2.16294583]
["bitfinex","ETHUSD",1755032312963,0.28204,4624.5,4623.4,3.757]
["bitfinex","ETHUSD",1755032313290,2.16276264,4623.8,4623.4,3.757]
["bitfinex","ETHUSD",1755032313481,2.1626647,4624.0,4623.4,3.757]
["bitfinex","ETHUSD",1755032313680,0.4501,4624.4,4623.3,3.756]
["bitfinex","ETHUSD",1755032314069,2.61254297,4624.4,4623.3,5.91894909]
["bitfinex","ETHUSD",1755032314287,2.3703,4624.3,4623.4,3.757]
["bitfinex","ETHUSD",1755032314463,2.8204,4624.3,4622.1,3.756]
["bitfinex","ETHUSD",1755032314671,2.16295853,4623.3,4622.3,2.16338619]
["bitfinex","ETHUSD",1755032314870,2.16258298,4624.1,4622.1,3.756]
["bitfinex","ETHUSD",1755032314871,2.16300772,4623.2,4622.2,2.16347179]
["bitfinex","ETHUSD",1755032315103,2.61304561,4623.4,4622.5,2.16332775]
["bitfinex","ETHUSD",1755032315296,2.6130396,4623.4,4622.3,2.16342404]
["bitfinex","ETHUSD",1755032315471,2.16317202,4622.9,4621.6,0.001]
["bitfinex","ETHUSD",1755032315804,2.8204,4623.3,4621.6,3.757]
["bitfinex","ETHUSD",1755032316019,0.55,4623.0,4621.6,0.001]
["bitfinex","ETHUSD",1755032316173,2.1635227,4622.1,4621.6,0.001]
["bitfinex","ETHUSD",1755032316374,2.1135227,4622.1,4621.6,0.001]
["bitfinex","ETHUSD",1755032316605,2.16314434,4622.9,4621.6,0.001]
["bitfinex","ETHUSD",1755032316606,2.8204,4622.9,4621.6,0.001]
["bitfinex","ETHUSD",1755032316809,2.16322988,4622.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755032317105,2.16320307,4622.8,4622.0,2.16354413]
["bitfinex","ETHUSD",1755032317276,2.16336676,4622.5,4621.6,0.001]
["bitfinex","ETHUSD",1755032317602,2.16350477,4622.2,4621.6,0.001]
["bitfinex","ETHUSD",1755032317807,2.3703,4622.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032317987,2.16368775,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1755032318301,2.16370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032318673,4.98410599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032319077,2.8204,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032319890,4.98410599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032320211,2.8204,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032320709,0.4501,4622.3,4621.6,0.001]
["bitfinex","ETHUSD",1755032321080,2.3703,4622.5,4621.6,2.16471696]
["bitfinex","ETHUSD",1755032321406,2.27170599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032321792,2.72180599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032322200,5.09210599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032322400,2.9284,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032322606,5.04210599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032323111,5.76267918,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755032323615,6.31267918,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1755032325101,6.36267918,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1755032325718,0.55,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032325945,6.19132943,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032326217,9.56172943,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032327925,9.23303643,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032330735,0.4501,4622.0,4621.1,1e-08]
["bitfinex","ETHUSD",1755032330936,2.16386835,4621.4,4621.1,1e-08]
["bitfinex","ETHUSD",1755032331235,2.1639401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032331733,5.5343401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032333310,5.9199401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032333722,3.756,4621.5,4621.1,1e-08]
["bitfinex","ETHUSD",1755032334315,3.756,4621.5,4621.2,2.4]
["bitfinex","ETHUSD",1755032334637,1.94642637,4622.5,4621.3,2.8621]
["bitfinex","ETHUSD",1755032334638,1.29722837,4622.5,4621.3,2.8621]
["bitfinex","ETHUSD",1755032334808,2.16349837,4622.2,4621.3,2.8621]
["bitfinex","ETHUSD",1755032335012,3.756,4622.4,4621.3,2.8621]
["bitfinex","ETHUSD",1755032335747,3.756,4622.4,4621.1,2.16394838]
["bitfinex","ETHUSD",1755032335748,0.108,4621.7,4621.1,1e-08]
["bitfinex","ETHUSD",1755032336614,5.91963421,4621.9,4621.1,1e-08]
["bitfinex","ETHUSD",1755032336847,0.108,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032339153,5.65471803,4621.9,4621.1,1e-08]
["bitfinex","ETHUSD",1755032339461,0.108,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032339820,2.2719401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032340425,4.6931401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032341318,5.7177401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032344140,2.8219401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032344473,2.2719401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032344783,5.2431401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032344990,2.2739401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032346868,2.8239401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032347472,5.2451401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032347675,6.84479825,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1755032348081,2.71417425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755032348255,6.57517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755032348764,6.02517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755032351960,9.47097425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755032352184,10.63448202,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1755032354165,2.71440846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032354357,6.57340846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032354576,9.46920846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032355392,6.46540846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032355558,5.91540846,4620.2,4620.1,0.46260001]
["bitfinex","ETHUSD",1755032355761,3.751,4620.4,4620.1,0.46260001]
["bitfinex","ETHUSD",1755032355978,3.751,4620.4,4620.1,2.91630001]
["bitfinex","ETHUSD",1755032356189,0.002,4621.2,4620.2,0.4626]
["bitfinex","ETHUSD",1755032356391,2.16435398,4620.4,4620.1,1e-08]
["bitfinex","ETHUSD",1755032356558,0.002,4621.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032356559,2.16440846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032358199,5.91540846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032358407,6.89828231,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032358693,9.31948231,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032358858,9.79408231,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032360497,6.89828231,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032360667,5.91540846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032361383,3.751,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032361693,3.751,4620.2,4620.1,0.46260001]
["bitfinex","ETHUSD",1755032362263,3.751,4620.2,4620.1,2.91630001]
["bitfinex","ETHUSD",1755032363283,2.16406815,4621.0,4620.1,2.91630001]
["bitfinex","ETHUSD",1755032363595,2.16412742,4620.8,4620.1,2.91630001]
["bitfinex","ETHUSD",1755032363778,5.91319073,4620.7,4620.1,2.91630001]
["bitfinex","ETHUSD",1755032363981,3.749,4620.7,4620.1,2.91630001]
["bitfinex","ETHUSD",1755032364195,2.16431661,4620.4,4620.1,2.91630001]
["bitfinex","ETHUSD",1755032364394,2.16431661,4620.4,4620.1,2.45370001]
["bitfinex","ETHUSD",1755032364606,2.16431661,4620.4,4620.2,0.4626]
["bitfinex","ETHUSD",1755032365193,5.91319407,4620.7,4620.2,0.4626]
["bitfinex","ETHUSD",1755032365194,2.16427775,4620.5,4620.2,0.4626]
["bitfinex","ETHUSD",1755032365400,0.108,4620.3,4620.2,0.4626]
["bitfinex","ETHUSD",1755032366603,0.108,4620.3,4620.1,1e-08]
["bitfinex","ETHUSD",1755032366907,0.108,4620.3,4620.2,0.4626]
["bitfinex","ETHUSD",1755032367101,0.108,4620.3,4620.1,1e-08]
["bitfinex","ETHUSD",1755032367410,2.16440846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032369200,2.16440846,4620.2,4620.1,0.46110001]
["bitfinex","ETHUSD",1755032369375,2.27240846,4620.2,4620.1,0.46110001]
["bitfinex","ETHUSD",1755032369576,0.108,4620.2,4620.1,0.46110001]
["bitfinex","ETHUSD",1755032369878,2.27240846,4620.2,4620.1,0.46110001]
["bitfinex","ETHUSD",1755032370294,0.108,4620.2,4620.1,0.46110001]
["bitfinex","ETHUSD",1755032370895,2.27240846,4620.2,4620.1,0.46110001]
["bitfinex","ETHUSD",1755032371096,0.108,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032371578,2.27240846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1755032373109,2.27240846,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1755032373110,2.16445531,4620.1,4619.1,0.001]
["bitfinex","ETHUSD",1755032373408,0.55,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755032373606,0.55,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1755032373812,1.46747541,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1755032373975,4.38917541,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1755032374609,4.47579741,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1755032377518,0.55,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032377713,5.22857389,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032378012,8.15027389,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032378589,8.23689989,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032380614,2.25169051,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032380818,5.90706451,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032381232,0.086612,4619.0,4618.7,1e-08]
["bitfinex","ETHUSD",1755032381529,0.086612,4619.0,4618.7,0.46110001]
["bitfinex","ETHUSD",1755032381530,3.828612,4619.0,4618.7,0.46110001]
["bitfinex","ETHUSD",1755032381814,3.828612,4619.0,4618.8,0.4611]
["bitfinex","ETHUSD",1755032382113,3.742,4619.0,4618.8,0.4611]
["bitfinex","ETHUSD",1755032382918,3.742,4619.0,4618.7,1e-08]
["bitfinex","ETHUSD",1755032383324,0.108,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032384437,0.108,4618.8,4618.7,0.46110001]
["bitfinex","ETHUSD",1755032385936,0.108,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032388230,2.27306451,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032388540,3.64096442,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032388733,6.56266442,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032389516,0.92589991,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032389733,2.27306451,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032389932,0.108,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032390234,2.27306451,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032390941,2.4504,4620.6,4618.7,1e-08]
["bitfinex","ETHUSD",1755032391111,3.737,4620.5,4618.7,0.46110001]
["bitfinex","ETHUSD",1755032391438,2.16473379,4619.6,4618.7,0.46110001]
["bitfinex","ETHUSD",1755032391638,2.16474049,4619.5,4618.7,0.46110001]
["bitfinex","ETHUSD",1755032391801,3.737,4619.9,4618.7,1e-08]
["bitfinex","ETHUSD",1755032392500,2.16474001,4619.5,4618.7,1e-08]
["bitfinex","ETHUSD",1755032392701,2.16459586,4619.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032392702,0.55,4619.7,4618.7,1e-08]
["bitfinex","ETHUSD",1755032392938,2.16506451,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032393606,2.16483016,4619.3,4618.7,1e-08]
["bitfinex","ETHUSD",1755032393802,0.086605,4619.3,4618.7,1e-08]
["bitfinex","ETHUSD",1755032394026,2.16492553,4619.1,4618.7,1e-08]
["bitfinex","ETHUSD",1755032394537,2.16492452,4619.1,4618.7,1e-08]
["bitfinex","ETHUSD",1755032395238,0.086602,4619.5,4618.7,1e-08]
["bitfinex","ETHUSD",1755032395417,2.16497878,4619.0,4618.7,1e-08]
["bitfinex","ETHUSD",1755032395612,2.16502018,4618.9,4618.7,1e-08]
["bitfinex","ETHUSD",1755032395946,2.16496442,4619.1,4618.7,1e-08]
["bitfinex","ETHUSD",1755032396635,2.16488199,4619.2,4618.7,1e-08]
["bitfinex","ETHUSD",1755032396846,2.1644552,4620.2,4618.7,1e-08]
["bitfinex","ETHUSD",1755032396847,2.4504,4619.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032397002,2.16478549,4619.4,4618.7,1e-08]
["bitfinex","ETHUSD",1755032397206,2.16480663,4619.4,4618.7,1e-08]
["bitfinex","ETHUSD",1755032397807,2.16483146,4619.3,4618.7,1e-08]
["bitfinex","ETHUSD",1755032398004,2.16477804,4619.5,4618.7,1e-08]
["bitfinex","ETHUSD",1755032398227,2.9217,4619.9,4618.7,1e-08]
["bitfinex","ETHUSD",1755032398425,2.16478272,4619.5,4618.7,1e-08]
["bitfinex","ETHUSD",1755032398817,0.29217,4619.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032399021,2.28,4621.3,4618.7,1e-08]
["bitfinex","ETHUSD",1755032399022,0.002,4620.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032399347,2.16612932,4620.8,4619.7,2.164635]
["bitfinex","ETHUSD",1755032399639,0.002,4620.7,4619.4,0.4631]
["bitfinex","ETHUSD",1755032399940,2.16422109,4620.6,4619.4,2.62787867]
["bitfinex","ETHUSD",1755032400145,0.002,4620.7,4618.9,0.4631]
["bitfinex","ETHUSD",1755032400344,2.16506451,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1755032400544,2.16506451,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1755032400719,0.108,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032400918,2.27311139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032401120,5.61081139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032401321,6.38839541,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032401540,2.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032402113,2.3388,4619.3,4618.6,0.001]
["bitfinex","ETHUSD",1755032402313,2.16501764,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1755032402732,2.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032402949,2.71511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032403158,6.64269429,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032404416,4.95281139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755032404857,4.95281139,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1755032404858,2.71520515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755032405061,2.71520515,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755032405237,5.50290515,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1755032405440,2.71525203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755032405759,2.71543958,4618.0,4617.9,1e-08]
["bitfinex","ETHUSD",1755032406121,9.23313958,4618.0,4617.9,1e-08]
["bitfinex","ETHUSD",1755032406321,0.55,4617.7,4615.1,1.5935]
["bitfinex","ETHUSD",1755032406548,0.55,4617.3,4615.2,0.4631]
["bitfinex","ETHUSD",1755032406827,2.16614506,4616.5,4615.3,2.16669959]
["bitfinex","ETHUSD",1755032407028,2.16614506,4616.5,4615.4,0.4631]
["bitfinex","ETHUSD",1755032407259,2.16610206,4616.6,4615.4,2.62975067]
["bitfinex","ETHUSD",1755032407557,3.729,4617.2,4615.5,1.5935]
["bitfinex","ETHUSD",1755032407760,2.16628601,4616.2,4615.2,0.4631]
["bitfinex","ETHUSD",1755032407975,2.16614467,4616.5,4615.2,0.4631]
["bitfinex","ETHUSD",1755032408124,0.55,4616.5,4614.5,0.4631]
["bitfinex","ETHUSD",1755032408321,2.7877,4616.4,4614.5,0.4631]
["bitfinex","ETHUSD",1755032408527,3.729,4616.6,4614.5,0.4631]
["bitfinex","ETHUSD",1755032408528,2.16628395,4616.2,4614.6,1.1304]
["bitfinex","ETHUSD",1755032408727,2.16600529,4616.8,4614.2,1.5935]
["bitfinex","ETHUSD",1755032408728,2.16669233,4615.4,4614.2,1.5935]
["bitfinex","ETHUSD",1755032408951,3.729,4616.1,4614.5,2.16708109]
["bitfinex","ETHUSD",1755032409140,2.3388,4616.6,4614.6,0.4631]
["bitfinex","ETHUSD",1755032409453,2.3388,4616.6,4614.7,2.16698652]
["bitfinex","ETHUSD",1755032409454,2.16643166,4615.9,4614.7,2.16698652]
["bitfinex","ETHUSD",1755032409835,1.19994,4616.5,4614.8,0.4631]
["bitfinex","ETHUSD",1755032410136,0.55,4616.3,4614.8,0.4631]
["bitfinex","ETHUSD",1755032410327,0.55,4616.4,4614.8,0.4631]
["bitfinex","ETHUSD",1755032410530,0.55,4616.2,4614.8,0.4631]
["bitfinex","ETHUSD",1755032410770,3.3377,4616.2,4614.5,0.4631]
["bitfinex","ETHUSD",1755032410929,2.16660504,4615.6,4614.5,0.4631]
["bitfinex","ETHUSD",1755032411263,2.16633088,4616.1,4614.5,0.4631]
["bitfinex","ETHUSD",1755032411264,0.55,4616.1,4614.5,0.4631]
["bitfinex","ETHUSD",1755032411428,0.55,4616.1,4613.5,2.16754767]
["bitfinex","ETHUSD",1755032411429,2.16647168,4615.8,4613.1,0.4631]
["bitfinex","ETHUSD",1755032411629,0.108,4613.8,4613.1,0.108]
["bitfinex","ETHUSD",1755032411828,0.108,4613.8,4613.1,0.5711]
["bitfinex","ETHUSD",1755032412658,2.16735506,4614.0,4612.8,1.1304]
["bitfinex","ETHUSD",1755032412860,0.108,4613.5,4612.8,1.2384]
["bitfinex","ETHUSD",1755032413038,0.108,4613.5,4612.8,0.108]
["bitfinex","ETHUSD",1755032413878,0.108,4613.5,4612.8,2.27587628]
["bitfinex","ETHUSD",1755032414030,0.108,4613.5,4612.8,0.108]
["bitfinex","ETHUSD",1755032414236,0.108,4613.5,4611.7,7.36339469]
["bitfinex","ETHUSD",1755032414237,0.55,4613.3,4611.4,0.4631]
["bitfinex","ETHUSD",1755032414573,0.55,4613.3,4610.9,0.001]
["bitfinex","ETHUSD",1755032414574,0.1088,4612.0,4610.9,0.001]
["bitfinex","ETHUSD",1755032414775,0.1088,4611.5,4611.0,2.16868237]
["bitfinex","ETHUSD",1755032415084,0.1088,4611.5,4610.9,0.001]
["bitfinex","ETHUSD",1755032415732,2.16853883,4611.4,4610.9,0.001]
["bitfinex","ETHUSD",1755032416973,0.1088,4611.5,4610.9,0.001]
["bitfinex","ETHUSD",1755032417555,0.1088,4611.4,4610.9,0.001]
["bitfinex","ETHUSD",1755032417932,0.086739,4611.8,4610.9,0.001]
["bitfinex","ETHUSD",1755032418133,2.16853883,4611.4,4610.9,0.001]
["bitfinex","ETHUSD",1755032418330,0.1088,4611.5,4610.9,0.001]
["bitfinex","ETHUSD",1755032418780,2.71853883,4611.4,4610.9,0.001]
["bitfinex","ETHUSD",1755032419090,2.16848886,4611.6,4610.9,0.001]
["bitfinex","ETHUSD",1755032419373,2.16849181,4611.5,4610.9,0.001]
["bitfinex","ETHUSD",1755032419941,1.35918803,4613.6,4611.5,0.55]
["bitfinex","ETHUSD",1755032420134,2.16767561,4613.3,4611.8,0.55]
["bitfinex","ETHUSD",1755032420441,0.4489,4614.6,4611.0,3.727]
["bitfinex","ETHUSD",1755032420442,2.16800015,4612.6,4611.0,3.727]
["bitfinex","ETHUSD",1755032420774,0.55,4613.1,4610.9,0.4052]
["bitfinex","ETHUSD",1755032421068,2.16792767,4612.7,4610.9,0.4052]
["bitfinex","ETHUSD",1755032421280,2.16811196,4612.4,4611.1,2.16867688]
["bitfinex","ETHUSD",1755032421432,2.16830069,4612.0,4610.9,0.001]
["bitfinex","ETHUSD",1755032421632,0.55,4612.4,4610.9,0.001]
["bitfinex","ETHUSD",1755032421874,2.16837998,4611.8,4610.9,0.001]
["bitfinex","ETHUSD",1755032422044,0.55,4612.4,4610.9,0.001]
["bitfinex","ETHUSD",1755032422045,0.4489,4612.1,4610.9,0.001]
["bitfinex","ETHUSD",1755032422372,0.4489,4613.8,4611.4,1.5346]
["bitfinex","ETHUSD",1755032422592,2.7877,4614.6,4611.6,2.16844479]
["bitfinex","ETHUSD",1755032422736,2.16674107,4615.3,4612.2,2.16815552]
["bitfinex","ETHUSD",1755032422737,2.16752427,4613.6,4612.2,2.16815552]
["bitfinex","ETHUSD",1755032422938,2.16752427,4613.6,4612.2,2.16811812]
["bitfinex","ETHUSD",1755032423133,2.16752427,4613.6,4611.7,0.4042]
["bitfinex","ETHUSD",1755032423134,0.4489,4614.1,4611.9,2.16828597]
["bitfinex","ETHUSD",1755032423356,2.8976148,4614.0,4611.7,0.4042]
["bitfinex","ETHUSD",1755032423562,0.4489,4613.9,4611.4,2.16853883]
["bitfinex","ETHUSD",1755032423764,0.55,4613.5,4611.3,0.001]
["bitfinex","ETHUSD",1755032423963,2.3388,4613.8,4611.4,0.4042]
["bitfinex","ETHUSD",1755032423964,6.0648,4613.8,4611.4,0.4042]
["bitfinex","ETHUSD",1755032424168,2.16762429,4613.4,4611.4,0.4042]
["bitfinex","ETHUSD",1755032424371,2.16770866,4613.2,4611.6,2.16841331]
["bitfinex","ETHUSD",1755032424744,2.16770866,4613.2,4612.0,2.16825211]
["bitfinex","ETHUSD",1755032424953,2.16764781,4613.3,4611.9,2.16825836]
["bitfinex","ETHUSD",1755032425151,6.0648,4613.8,4611.9,2.16830373]
["bitfinex","ETHUSD",1755032425152,2.16769559,4613.2,4611.9,2.16830373]
["bitfinex","ETHUSD",1755032425444,2.7877,4614.5,4613.2,2.16764868]
["bitfinex","ETHUSD",1755032425665,2.16713492,4614.4,4612.8,2.16788067]
["bitfinex","ETHUSD",1755032425849,2.16717595,4614.3,4612.7,2.57212657]
["bitfinex","ETHUSD",1755032426172,0.650159,4614.8,4613.5,10.83291811]
["bitfinex","ETHUSD",1755032426348,0.4489,4616.0,4614.3,2.16713751]
["bitfinex","ETHUSD",1755032426549,2.1665576,4615.7,4614.4,2.16711463]
["bitfinex","ETHUSD",1755032426754,2.16647168,4615.8,4614.2,2.16721116]
["bitfinex","ETHUSD",1755032426971,2.16663128,4615.5,4614.2,2.16721116]
["bitfinex","ETHUSD",1755032427177,0.4489,4616.0,4614.1,0.4042]
["bitfinex","ETHUSD",1755032427347,2.988788,4616.1,4612.7,10.83291811]
["bitfinex","ETHUSD",1755032427348,3.3480976,4615.9,4613.5,2.5717456]
["bitfinex","ETHUSD",1755032427550,4.95419354,4615.8,4613.1,2.16772497]
["bitfinex","ETHUSD",1755032427879,2.16723395,4614.2,4612.2,1.5346]
["bitfinex","ETHUSD",1755032428084,0.55,4614.2,4612.2,1.5346]
["bitfinex","ETHUSD",1755032428286,2.16741176,4613.8,4612.6,2.16794993]
["bitfinex","ETHUSD",1755032428464,2.16736606,4613.9,4612.6,2.16794993]
["bitfinex","ETHUSD",1755032428657,2.16732498,4614.0,4612.2,1.5346]
["bitfinex","ETHUSD",1755032428887,2.16723683,4614.2,4612.3,2.16808883]
["bitfinex","ETHUSD",1755032429091,0.49549368,4614.2,4612.7,2.16788405]
["bitfinex","ETHUSD",1755032429268,0.108,4613.7,4613.0,0.108]
["bitfinex","ETHUSD",1755032429587,0.49549368,4614.2,4612.2,1.5346]
["bitfinex","ETHUSD",1755032429588,2.4287,4616.1,4613.6,10.83291811]
["bitfinex","ETHUSD",1755032429791,2.4287,4616.1,4613.7,7.42605778]
["bitfinex","ETHUSD",1755032430082,2.4287,4616.1,4613.9,2.16736383]
["bitfinex","ETHUSD",1755032430269,2.16651148,4615.8,4614.5,2.16706142]
["bitfinex","ETHUSD",1755032430583,0.28855,4616.0,4614.5,2.16704141]
["bitfinex","ETHUSD",1755032430783,2.16647247,4615.8,4614.5,2.16704141]
["bitfinex","ETHUSD",1755032430973,0.4568,4616.3,4614.0,4.1282]
["bitfinex","ETHUSD",1755032431197,2.16651106,4615.8,4614.5,2.16705054]
["bitfinex","ETHUSD",1755032431357,2.16651106,4615.8,4614.6,2.16702044]
["bitfinex","ETHUSD",1755032431761,0.4568,4616.3,4614.2,3.724]
["bitfinex","ETHUSD",1755032431956,2.16667412,4615.4,4614.2,5.89121982]
["bitfinex","ETHUSD",1755032432156,2.16668285,4615.4,4614.2,3.724]
["bitfinex","ETHUSD",1755032432457,2.8855,4615.9,4614.0,4.1272]
["bitfinex","ETHUSD",1755032432667,2.16656774,4615.6,4614.4,2.16712285]
["bitfinex","ETHUSD",1755032432885,2.16661948,4615.5,4614.3,2.16717568]
["bitfinex","ETHUSD",1755032433185,3.26440435,4615.9,4614.2,2.16721517]
["bitfinex","ETHUSD",1755032433387,2.16665087,4615.5,4614.2,0.16392304]
["bitfinex","ETHUSD",1755032433559,2.16665087,4615.5,4614.3,2.16716277]
["bitfinex","ETHUSD",1755032434166,2.16666172,4615.4,4614.2,2.16721561]
["bitfinex","ETHUSD",1755032434484,2.16675333,4615.2,4613.2,2.16767935]
["bitfinex","ETHUSD",1755032434684,2.16722388,4614.2,4613.1,2.1677382]
["bitfinex","ETHUSD",1755032435004,2.16735428,4614.0,4612.8,3.722]
["bitfinex","ETHUSD",1755032435286,2.16727949,4614.1,4612.8,3.722]
["bitfinex","ETHUSD",1755032435452,2.16733578,4614.0,4612.8,3.722]
["bitfinex","ETHUSD",1755032435659,2.16727338,4614.1,4612.9,2.16782912]
["bitfinex","ETHUSD",1755032435858,2.16732215,4614.0,4612.8,2.16787493]
["bitfinex","ETHUSD",1755032436087,2.16737075,4613.9,4612.8,3.722]
["bitfinex","ETHUSD",1755032436285,2.4287,4613.9,4612.7,3.88217238]
["bitfinex","ETHUSD",1755032436582,2.16749934,4613.7,4612.5,2.16801622]
["bitfinex","ETHUSD",1755032436787,2.16749934,4613.7,4612.5,2.33092671]
["bitfinex","ETHUSD",1755032437358,2.16749934,4613.7,4612.5,2.3309226]
["bitfinex","ETHUSD",1755032437663,2.81731539,4614.5,4612.6,10.83291811]
["bitfinex","ETHUSD",1755032437664,3.535725,4614.5,4612.6,10.83291811]
["bitfinex","ETHUSD",1755032437983,2.8855,4615.2,4613.3,2.16761368]
["bitfinex","ETHUSD",1755032438190,3.721,4615.1,4612.7,1.5346]
["bitfinex","ETHUSD",1755032438489,2.16742446,4613.8,4612.6,2.16796572]
["bitfinex","ETHUSD",1755032438785,2.16742446,4613.8,4612.4,3.721]
["bitfinex","ETHUSD",1755032438786,5.05281904,4614.0,4612.8,2.16784057]
["bitfinex","ETHUSD",1755032439167,2.8855,4614.0,4612.4,3.721]
["bitfinex","ETHUSD",1755032439567,0.108,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1755032439792,0.108,4613.5,4612.6,0.108]
["bitfinex","ETHUSD",1755032440377,2.27556337,4613.5,4612.6,0.108]
["bitfinex","ETHUSD",1755032440580,2.16760109,4613.4,4612.6,0.108]
["bitfinex","ETHUSD",1755032440894,0.108,4613.5,4612.6,0.108]
["bitfinex","ETHUSD",1755032441201,2.62397504,4614.4,4612.5,0.4042]
["bitfinex","ETHUSD",1755032441353,0.108,4613.8,4613.1,0.108]
["bitfinex","ETHUSD",1755032442911,0.108,4614.2,4613.5,0.108]
["bitfinex","ETHUSD",1755032443284,2.16594628,4617.0,4613.1,3.72]
["bitfinex","ETHUSD",1755032443285,0.108,4615.2,4613.7,2.16745778]
["bitfinex","ETHUSD",1755032443617,0.108,4615.5,4614.9,0.108]
["bitfinex","ETHUSD",1755032444889,2.16665519,4615.5,4614.4,2.16712632]
["bitfinex","ETHUSD",1755032445211,0.108,4615.2,4614.7,2.16697736]
["bitfinex","ETHUSD",1755032445581,2.16653501,4615.7,4614.5,0.108]
["bitfinex","ETHUSD",1755032445783,0.108,4615.4,4614.5,2.27507277]
["bitfinex","ETHUSD",1755032445980,0.108,4615.4,4614.6,2.16703506]
["bitfinex","ETHUSD",1755032446312,0.108,4616.0,4615.3,0.108]
["bitfinex","ETHUSD",1755032446480,2.16646759,4615.9,4615.3,0.108]
["bitfinex","ETHUSD",1755032447023,0.108,4616.0,4615.3,0.108]
["bitfinex","ETHUSD",1755032447513,0.108,4615.4,4614.3,2.16717377]
["bitfinex","ETHUSD",1755032447720,2.8855,4615.3,4614.0,3.718]
["bitfinex","ETHUSD",1755032447905,0.108,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1755032448221,0.108,4614.7,4614.2,2.16721713]
["bitfinex","ETHUSD",1755032448430,0.108,4614.7,4614.2,2.16721795]
["bitfinex","ETHUSD",1755032448790,0.108,4614.7,4614.1,2.27526847]
["bitfinex","ETHUSD",1755032448990,0.108,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755032449212,0.108,4614.7,4614.1,2.27524189]
["bitfinex","ETHUSD",1755032449408,0.108,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755032450017,0.108,4614.7,4614.2,2.16721821]
["bitfinex","ETHUSD",1755032450219,0.108,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755032450421,0.108,4614.7,4614.3,2.16716019]
["bitfinex","ETHUSD",1755032450587,0.108,4614.7,4614.4,2.16711258]
["bitfinex","ETHUSD",1755032450790,0.108,4614.7,4614.4,2.1671272]
["bitfinex","ETHUSD",1755032451010,0.108,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1755032451292,0.108,4614.7,4614.3,2.1671745]
["bitfinex","ETHUSD",1755032451594,2.9935,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1755032451810,0.650066,4615.6,4614.1,0.108]
["bitfinex","ETHUSD",1755032451811,2.4287,4615.6,4614.1,0.108]
["bitfinex","ETHUSD",1755032452106,2.1668843,4615.0,4614.0,2.16731528]
["bitfinex","ETHUSD",1755032452288,2.1668843,4615.0,4614.2,2.16720727]
["bitfinex","ETHUSD",1755032452613,2.8855,4614.9,4614.4,2.16711758]
["bitfinex","ETHUSD",1755032452821,0.650067,4615.6,4613.8,3.716]
["bitfinex","ETHUSD",1755032453137,2.16675654,4615.2,4614.3,2.16714032]
["bitfinex","ETHUSD",1755032453291,5.05232195,4615.1,4613.5,5.198]
["bitfinex","ETHUSD",1755032453492,2.16693229,4614.9,4614.1,2.16726464]
["bitfinex","ETHUSD",1755032453694,0.4568,4614.8,4614.2,2.16722238]
["bitfinex","ETHUSD",1755032454003,0.4568,4614.8,4614.0,2.16731686]
["bitfinex","ETHUSD",1755032454203,0.4568,4614.8,4613.6,3.716]
["bitfinex","ETHUSD",1755032454722,0.4568,4614.8,4614.1,2.16725078]
["bitfinex","ETHUSD",1755032454891,0.96204323,4614.8,4614.1,2.16723042]
["bitfinex","ETHUSD",1755032455089,2.4287,4614.7,4612.2,1.5011543]
["bitfinex","ETHUSD",1755032455294,2.16711721,4614.5,4613.6,2.16745846]
["bitfinex","ETHUSD",1755032455493,2.16713026,4614.4,4613.6,2.16746601]
["bitfinex","ETHUSD",1755032455694,2.4287,4614.4,4612.0,1.9053543]
["bitfinex","ETHUSD",1755032455915,0.67351303,4614.3,4612.1,3.715]
["bitfinex","ETHUSD",1755032456119,2.16726181,4614.2,4613.3,2.16764095]
["bitfinex","ETHUSD",1755032456624,2.16742351,4613.8,4612.9,3.715]
["bitfinex","ETHUSD",1755032456795,2.47747115,4614.2,4613.0,2.16776646]
["bitfinex","ETHUSD",1755032457122,0.3102213,4614.2,4612.9,3.715]
["bitfinex","ETHUSD",1755032457322,2.47745699,4614.2,4613.3,2.16762573]
["bitfinex","ETHUSD",1755032457484,0.3102213,4614.2,4613.4,2.16755915]
["bitfinex","ETHUSD",1755032457686,0.3102213,4614.2,4612.4,0.4042]
["bitfinex","ETHUSD",1755032457891,2.16736947,4613.9,4612.5,3.714]
["bitfinex","ETHUSD",1755032458105,2.16736947,4613.9,4613.0,2.16774002]
["bitfinex","ETHUSD",1755032458326,2.16736947,4613.9,4612.8,2.16787931]
["bitfinex","ETHUSD",1755032458529,2.16742229,4613.8,4612.5,3.714]
["bitfinex","ETHUSD",1755032458694,2.4287,4614.0,4612.7,2.16789854]
["bitfinex","ETHUSD",1755032459033,0.4568,4613.8,4612.5,3.714]
["bitfinex","ETHUSD",1755032459208,2.16750476,4613.6,4612.5,3.714]
["bitfinex","ETHUSD",1755032459402,2.16750476,4613.6,4611.7,6.3284]
["bitfinex","ETHUSD",1755032459403,0.27389213,4613.9,4612.2,10.83291811]
["bitfinex","ETHUSD",1755032459623,2.16750742,4613.6,4612.3,4.1182]
["bitfinex","ETHUSD",1755032459934,2.16750742,4613.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1755032460106,0.4389,4614.0,4612.3,0.4042]
["bitfinex","ETHUSD",1755032460292,2.16759702,4613.5,4612.0,1.1304]
["bitfinex","ETHUSD",1755032460489,0.4389,4613.6,4612.7,2.16789023]
["bitfinex","ETHUSD",1755032460725,0.4389,4613.6,4612.1,3.714]
["bitfinex","ETHUSD",1755032460726,0.7111,4613.6,4612.1,3.714]
["bitfinex","ETHUSD",1755032460937,2.60644214,4613.6,4612.1,3.714]
["bitfinex","ETHUSD",1755032461143,0.4389,4613.6,4612.1,3.714]
["bitfinex","ETHUSD",1755032461600,2.16762676,4613.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1755032461926,0.4389,4613.6,4612.7,0.108]
["bitfinex","ETHUSD",1755032461927,0.108,4613.3,4612.7,0.108]
["bitfinex","ETHUSD",1755032462298,0.108,4613.3,4612.8,2.16786239]
["bitfinex","ETHUSD",1755032462629,2.83,4613.3,4612.7,0.108]
["bitfinex","ETHUSD",1755032463003,2.16788067,4612.8,4611.4,1.5011543]
["bitfinex","ETHUSD",1755032463208,2.3911,4613.3,4611.5,0.1088]
["bitfinex","ETHUSD",1755032463209,0.1088,4612.0,4611.5,0.1088]
["bitfinex","ETHUSD",1755032463819,0.1088,4612.0,4611.6,2.16840365]
["bitfinex","ETHUSD",1755032464127,0.1088,4612.0,4611.5,0.1088]
["bitfinex","ETHUSD",1755032465692,4.89033183,4611.9,4611.5,0.1088]
["bitfinex","ETHUSD",1755032465896,2.722,4611.8,4611.3,0.001]
["bitfinex","ETHUSD",1755032466125,0.1088,4611.7,4611.3,0.001]
["bitfinex","ETHUSD",1755032466325,3.00508,4611.7,4611.3,0.001]
["bitfinex","ETHUSD",1755032466523,3.712,4612.2,4611.3,0.001]
["bitfinex","ETHUSD",1755032466524,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755032466926,4.58048716,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755032467316,5.13048716,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755032467517,8.84248716,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755032467718,9.94358266,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755032467935,9.94358266,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1755032468632,2.16877399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1755032469241,2.16896215,4610.5,4610.4,1e-08]
["bitfinex","ETHUSD",1755032469411,2.71905624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032469937,5.44105624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032472862,9.15205624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032473163,6.43005624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032474254,2.16856208,4611.4,4610.2,1e-08]
["bitfinex","ETHUSD",1755032474635,3.71,4611.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032475055,2.16896218,4610.5,4610.2,1e-08]
["bitfinex","ETHUSD",1755032475234,3.71,4610.7,4610.2,1e-08]
["bitfinex","ETHUSD",1755032475441,2.71905624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032475972,5.44105624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032476130,6.20206006,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032476330,6.31086006,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032476762,10.02086006,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032479551,6.31086006,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032479758,0.086788,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032480079,3.709,4610.9,4610.2,1e-08]
["bitfinex","ETHUSD",1755032480495,3.709,4610.9,4610.2,0.40420001]
["bitfinex","ETHUSD",1755032480996,3.709,4610.9,4610.2,1e-08]
["bitfinex","ETHUSD",1755032481152,3.709,4611.6,4610.2,2.16908578]
["bitfinex","ETHUSD",1755032481355,3.709,4611.6,4610.2,1e-08]
["bitfinex","ETHUSD",1755032481801,2.71905624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032481957,6.42705624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032482156,9.14905624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032487921,9.23584124,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032488105,10.37632366,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032488915,7.56653866,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032489322,10.27093866,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032489687,10.37973866,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032490114,3.705,4610.4,4610.2,1e-08]
["bitfinex","ETHUSD",1755032490317,8.57845624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032490507,9.12845624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032490689,10.25820053,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1755032492208,10.25820053,4610.3,4609.7,0.001]
["bitfinex","ETHUSD",1755032492209,2.71952682,4609.3,4607.3,2.17046085]
["bitfinex","ETHUSD",1755032492521,2.28,4609.1,4605.4,0.086795]
["bitfinex","ETHUSD",1755032492698,0.55,4608.3,4605.6,0.4042]
["bitfinex","ETHUSD",1755032492900,2.17017741,4608.0,4605.9,2.17111687]
["bitfinex","ETHUSD",1755032493146,0.55,4607.8,4606.0,0.4042]
["bitfinex","ETHUSD",1755032493355,2.17055788,4607.2,4606.0,0.4042]
["bitfinex","ETHUSD",1755032493643,0.651222,4608.2,4606.0,0.4042]
["bitfinex","ETHUSD",1755032493942,0.55,4608.8,4606.1,1.1304]
["bitfinex","ETHUSD",1755032494100,3.704,4608.7,4606.5,2.17084554]
["bitfinex","ETHUSD",1755032494302,2.17002322,4608.3,4607.0,2.170599]
["bitfinex","ETHUSD",1755032494622,3.704,4608.2,4607.1,2.57474915]
["bitfinex","ETHUSD",1755032494817,2.16980579,4608.8,4607.0,1.1304]
["bitfinex","ETHUSD",1755032495170,5.87381729,4608.7,4607.2,0.4042]
["bitfinex","ETHUSD",1755032495305,3.704,4608.6,4607.2,0.4042]
["bitfinex","ETHUSD",1755032495500,2.16990343,4608.5,4607.2,2.57471258]
["bitfinex","ETHUSD",1755032495733,2.16995631,4608.4,4607.2,0.4042]
["bitfinex","ETHUSD",1755032496205,2.17000345,4608.3,4607.2,0.4042]
["bitfinex","ETHUSD",1755032496430,3.704,4608.2,4605.9,10.83291811]
["bitfinex","ETHUSD",1755032496637,3.704,4608.1,4606.9,2.17065382]
["bitfinex","ETHUSD",1755032496944,3.703,4608.0,4606.9,2.17065382]
["bitfinex","ETHUSD",1755032497154,0.27044,4608.8,4607.3,2.17043202]
["bitfinex","ETHUSD",1755032497443,3.703,4608.9,4607.4,1.5346]
["bitfinex","ETHUSD",1755032497644,3.703,4608.9,4607.4,3.70501504]
["bitfinex","ETHUSD",1755032498017,3.703,4608.9,4607.4,1.5346]
["bitfinex","ETHUSD",1755032498018,5.87272219,4608.9,4607.4,1.5346]
["bitfinex","ETHUSD",1755032498202,2.16980927,4608.7,4607.1,2.17056074]
["bitfinex","ETHUSD",1755032498404,2.71981421,4608.7,4607.0,0.4042]
["bitfinex","ETHUSD",1755032498623,3.703,4608.6,4607.3,2.17045909]
["bitfinex","ETHUSD",1755032498868,0.55,4608.9,4607.6,2.17030666]
["bitfinex","ETHUSD",1755032498869,2.1697272,4608.9,4607.6,2.17030666]
["bitfinex","ETHUSD",1755032499025,2.7044,4609.9,4607.7,0.4042]
["bitfinex","ETHUSD",1755032499208,3.703,4609.8,4607.8,1.1304]
["bitfinex","ETHUSD",1755032499547,2.7044,4609.7,4607.9,2.17015776]
["bitfinex","ETHUSD",1755032499746,2.16964809,4609.1,4607.9,2.17015776]
["bitfinex","ETHUSD",1755032499915,2.16964809,4609.1,4607.8,2.17023207]
["bitfinex","ETHUSD",1755032500104,0.1088,4608.6,4608.0,0.1088]
["bitfinex","ETHUSD",1755032501614,0.77173892,4611.4,4607.1,0.1088]
["bitfinex","ETHUSD",1755032501615,2.17014333,4608.0,4607.1,0.1088]
["bitfinex","ETHUSD",1755032501822,0.1088,4607.9,4607.1,0.1088]
["bitfinex","ETHUSD",1755032502320,0.1088,4607.9,4606.0,0.4042]
["bitfinex","ETHUSD",1755032502321,2.17043134,4607.4,4606.0,0.4042]
["bitfinex","ETHUSD",1755032502646,2.17028018,4607.7,4606.0,0.4042]
["bitfinex","ETHUSD",1755032502647,0.55,4607.7,4606.3,2.17089474]
["bitfinex","ETHUSD",1755032502850,0.55,4607.7,4606.0,0.4042]
["bitfinex","ETHUSD",1755032502851,0.1088,4607.0,4606.4,0.1088]
["bitfinex","ETHUSD",1755032503712,0.1088,4607.0,4606.5,2.17084554]
["bitfinex","ETHUSD",1755032503911,0.1088,4607.0,4606.4,0.1088]
["bitfinex","ETHUSD",1755032504750,2.27945157,4607.0,4606.4,0.1088]
["bitfinex","ETHUSD",1755032505041,2.17065787,4606.9,4605.7,2.17122239]
["bitfinex","ETHUSD",1755032505241,2.17065787,4606.9,4605.5,0.4042]
["bitfinex","ETHUSD",1755032505242,2.27956172,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1755032505551,0.1088,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1755032506209,0.1088,4606.7,4606.0,2.27986232]
["bitfinex","ETHUSD",1755032506413,0.1088,4606.7,4606.1,2.17098859]
["bitfinex","ETHUSD",1755032506612,0.1088,4606.7,4606.0,2.6840714]
["bitfinex","ETHUSD",1755032506840,0.1088,4606.7,4606.0,0.513]
["bitfinex","ETHUSD",1755032507044,0.1088,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1755032507225,0.1088,4606.7,4606.0,2.27987254]
["bitfinex","ETHUSD",1755032507426,0.1088,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1755032509125,2.2558,4607.1,4605.4,2.17132001]
["bitfinex","ETHUSD",1755032509126,2.17080011,4606.6,4605.4,2.17132001]
["bitfinex","ETHUSD",1755032509324,2.7044,4606.5,4605.4,0.1088]
["bitfinex","ETHUSD",1755032509524,0.1088,4606.0,4605.4,0.1088]
["bitfinex","ETHUSD",1755032510634,0.1088,4606.0,4605.7,2.17121973]
["bitfinex","ETHUSD",1755032510813,3.699,4607.0,4605.7,0.4042]
["bitfinex","ETHUSD",1755032511014,0.1088,4606.4,4605.7,0.513]
["bitfinex","ETHUSD",1755032511835,0.1088,4606.4,4605.7,0.1088]
["bitfinex","ETHUSD",1755032512246,0.1088,4606.1,4605.4,0.1088]
["bitfinex","ETHUSD",1755032512953,0.1088,4606.1,4605.5,2.1713169]
["bitfinex","ETHUSD",1755032513250,0.1088,4606.1,4605.4,2.28015807]
["bitfinex","ETHUSD",1755032513456,0.1088,4606.1,4605.4,0.1088]
["bitfinex","ETHUSD",1755032514957,2.17112026,4606.0,4605.4,0.1088]
["bitfinex","ETHUSD",1755032515146,0.71552823,4606.0,4605.4,0.1088]
["bitfinex","ETHUSD",1755032515320,0.71552823,4606.0,4605.3,0.001]
["bitfinex","ETHUSD",1755032515321,0.1088,4605.7,4605.3,0.001]
["bitfinex","ETHUSD",1755032516324,2.1713542,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1755032516526,0.1088,4605.8,4605.3,0.001]
["bitfinex","ETHUSD",1755032516924,0.55,4606.9,4605.3,0.001]
["bitfinex","ETHUSD",1755032516925,2.17136405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032517125,2.28016405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032517343,4.98456405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032518069,2.8132,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032518243,3.09336405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032518448,0.922,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032518679,0.1088,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032519178,2.28016405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032519536,0.1088,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755032520481,2.3892,4607.2,4605.3,0.001]
["bitfinex","ETHUSD",1755032520659,0.651278,4607.8,4606.3,2.17093438]
["bitfinex","ETHUSD",1755032520660,2.17038931,4607.5,4606.3,2.17093438]
["bitfinex","ETHUSD",1755032520860,2.17042149,4607.4,4606.2,2.63358374]
["bitfinex","ETHUSD",1755032521076,0.50097893,4607.5,4606.2,0.4626]
["bitfinex","ETHUSD",1755032521380,2.17047771,4607.3,4606.2,2.63358391]
["bitfinex","ETHUSD",1755032521676,3.695,4607.9,4605.5,10.83291811]
["bitfinex","ETHUSD",1755032521677,2.16981083,4608.7,4605.5,10.83291811]
["bitfinex","ETHUSD",1755032521837,4.55920308,4608.3,4606.3,2.7791]
["bitfinex","ETHUSD",1755032522035,4.55896616,4608.8,4607.6,2.17030924]
["bitfinex","ETHUSD",1755032522274,0.002,4609.2,4607.1,10.83291811]
["bitfinex","ETHUSD",1755032522275,0.002,4609.2,4607.9,10.83291811]
["bitfinex","ETHUSD",1755032522480,0.651104,4609.0,4608.3,2.16996916]
["bitfinex","ETHUSD",1755032522683,0.002,4609.2,4607.7,2.3165]
["bitfinex","ETHUSD",1755032522840,0.002,4609.2,4607.8,0.4626]
["bitfinex","ETHUSD",1755032523270,0.002,4609.2,4608.1,2.17004762]
["bitfinex","ETHUSD",1755032523473,0.219148,4609.2,4607.9,2.17014827]
["bitfinex","ETHUSD",1755032523782,0.002,4609.2,4607.8,0.4626]
["bitfinex","ETHUSD",1755032523936,0.002,4609.2,4607.9,2.7791]
["bitfinex","ETHUSD",1755032524259,0.002,4609.2,4608.3,2.1699949]
["bitfinex","ETHUSD",1755032524439,0.002,4609.2,4608.0,0.4626]
["bitfinex","ETHUSD",1755032525182,2.16962096,4609.1,4608.0,0.4626]
["bitfinex","ETHUSD",1755032525367,0.002,4609.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1755032525686,0.002,4609.2,4608.4,2.16993019]
["bitfinex","ETHUSD",1755032525860,0.002,4609.2,4608.1,4.48659179]
["bitfinex","ETHUSD",1755032525861,0.002,4609.2,4608.2,3.693]
["bitfinex","ETHUSD",1755032526374,0.002,4609.2,4608.4,2.16991309]
["bitfinex","ETHUSD",1755032526554,0.002,4609.2,4608.3,0.4626]
["bitfinex","ETHUSD",1755032526757,0.002,4609.2,4608.5,2.1698715]
["bitfinex","ETHUSD",1755032526959,0.002,4609.2,4608.7,2.16980909]
["bitfinex","ETHUSD",1755032527382,0.002,4609.2,4608.8,0.4626]
["bitfinex","ETHUSD",1755032527582,0.002,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1755032528279,0.002,4609.2,4609.1,4.94872096]
["bitfinex","ETHUSD",1755032529180,0.002,4609.2,4609.1,2.63222096]
["bitfinex","ETHUSD",1755032529484,0.002,4609.2,4609.1,8.63972096]
["bitfinex","ETHUSD",1755032529652,0.002,4609.2,4609.1,19.47263907]
["bitfinex","ETHUSD",1755032529982,0.002,4609.2,4609.1,0.4626]
["bitfinex","ETHUSD",1755032530181,0.002,4609.2,4608.7,3.69]
["bitfinex","ETHUSD",1755032530381,0.002,4609.2,4608.5,0.4626]
["bitfinex","ETHUSD",1755032530382,0.002,4609.2,4608.8,2.16974228]
["bitfinex","ETHUSD",1755032530584,0.002,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1755032531470,0.002,4609.2,4608.5,0.4626]
["bitfinex","ETHUSD",1755032531671,0.002,4609.2,4608.8,0.1088]
["bitfinex","ETHUSD",1755032532091,2.3892,4609.1,4608.1,3.689]
["bitfinex","ETHUSD",1755032532255,2.3892,4609.1,4608.6,0.1088]
["bitfinex","ETHUSD",1755032532459,2.3892,4609.0,4608.4,0.1088]
["bitfinex","ETHUSD",1755032534009,0.1088,4608.7,4608.0,0.1088]
["bitfinex","ETHUSD",1755032534680,0.1088,4609.0,4608.4,0.1088]
["bitfinex","ETHUSD",1755032534877,2.27848294,4609.0,4608.4,0.1088]
["bitfinex","ETHUSD",1755032535182,0.1088,4609.0,4608.4,0.1088]
["bitfinex","ETHUSD",1755032537615,2.17157849,4609.2,4607.9,0.4626]
["bitfinex","ETHUSD",1755032537616,0.002,4609.2,4607.9,0.4626]
["bitfinex","ETHUSD",1755032537815,0.002,4609.2,4607.9,2.63277912]
["bitfinex","ETHUSD",1755032538096,2.17158474,4609.2,4608.0,2.17013006]
["bitfinex","ETHUSD",1755032538302,2.16962096,4609.1,4607.9,0.4626]
["bitfinex","ETHUSD",1755032538608,0.4502,4609.1,4608.1,2.17007439]
["bitfinex","ETHUSD",1755032538763,0.21935847,4609.2,4608.1,2.17007439]
["bitfinex","ETHUSD",1755032539099,0.002,4609.2,4608.0,0.4626]
["bitfinex","ETHUSD",1755032539303,0.002,4609.2,4608.1,2.17008771]
["bitfinex","ETHUSD",1755032539460,0.002,4609.2,4608.8,12.9380946]
["bitfinex","ETHUSD",1755032539657,0.002,4609.2,4607.8,2.17019163]
["bitfinex","ETHUSD",1755032539863,0.002,4609.2,4607.9,2.17017473]
["bitfinex","ETHUSD",1755032540058,2.67075403,4609.1,4608.0,2.17013136]
["bitfinex","ETHUSD",1755032540318,0.4502,4609.0,4607.6,3.684]
["bitfinex","ETHUSD",1755032540522,0.4502,4609.0,4606.5,0.4626]
["bitfinex","ETHUSD",1755032540523,2.71976219,4608.8,4606.5,0.4626]
["bitfinex","ETHUSD",1755032540721,0.50109353,4609.1,4606.5,0.4626]
["bitfinex","ETHUSD",1755032540722,0.55,4608.6,4606.5,3.684]
["bitfinex","ETHUSD",1755032540877,0.002,4609.2,4606.5,3.684]
["bitfinex","ETHUSD",1755032540878,0.55,4608.4,4606.5,3.684]
["bitfinex","ETHUSD",1755032541082,0.55,4608.2,4606.5,3.684]
["bitfinex","ETHUSD",1755032541281,2.17034031,4607.6,4606.4,3.684]
["bitfinex","ETHUSD",1755032541520,2.17014376,4608.0,4606.5,2.17080049]
["bitfinex","ETHUSD",1755032541824,2.17038562,4607.5,4606.4,3.684]
["bitfinex","ETHUSD",1755032542178,2.17033847,4607.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1755032542421,2.17033847,4607.6,4606.4,3.684]
["bitfinex","ETHUSD",1755032542583,2.17037714,4607.5,4606.4,5.85487653]
["bitfinex","ETHUSD",1755032543136,2.1703324,4607.6,4606.4,3.684]
["bitfinex","ETHUSD",1755032543438,2.17038018,4607.5,4606.4,3.684]
["bitfinex","ETHUSD",1755032543723,2.17023308,4607.8,4606.4,5.8548909]
["bitfinex","ETHUSD",1755032543928,2.8394,4607.9,4606.4,3.684]
["bitfinex","ETHUSD",1755032544228,2.17023308,4607.8,4606.4,5.85488411]
["bitfinex","ETHUSD",1755032544727,1.06936067,4611.8,4606.4,5.85488411]
["bitfinex","ETHUSD",1755032544728,0.651097,4608.5,4607.4,12.9380946]
["bitfinex","ETHUSD",1755032544928,2.16999761,4608.3,4605.8,2.1711359]
["bitfinex","ETHUSD",1755032545100,2.16999761,4608.3,4606.0,3.683]
["bitfinex","ETHUSD",1755032545101,2.17061289,4607.0,4606.0,3.683]
["bitfinex","ETHUSD",1755032545523,2.17061289,4607.0,4605.8,2.17117021]
["bitfinex","ETHUSD",1755032545719,2.17059723,4607.1,4605.8,2.17117021]
["bitfinex","ETHUSD",1755032545895,2.3892,4607.3,4605.7,2.63481811]
["bitfinex","ETHUSD",1755032546095,2.3892,4607.3,4605.7,0.4636]
["bitfinex","ETHUSD",1755032546303,2.3892,4607.3,4605.2,2.17144826]
["bitfinex","ETHUSD",1755032546304,2.17076578,4606.7,4605.2,2.17144826]
["bitfinex","ETHUSD",1755032546615,2.17076578,4606.7,4605.6,2.17125989]
["bitfinex","ETHUSD",1755032546820,2.17075176,4606.7,4605.6,2.17125989]
["bitfinex","ETHUSD",1755032547111,2.17071518,4606.8,4605.6,2.17125989]
["bitfinex","ETHUSD",1755032547295,2.17071518,4606.8,4605.4,5.85334921]
["bitfinex","ETHUSD",1755032547720,0.1088,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032550034,2.27955366,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032550224,0.1088,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032550727,2.27956176,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032550929,0.1088,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032551923,2.27955558,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032552419,0.1088,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032552801,0.4376,4607.7,4606.6,12.9380946]
["bitfinex","ETHUSD",1755032552994,0.1088,4607.2,4606.6,12.9380946]
["bitfinex","ETHUSD",1755032553695,0.1088,4607.2,4606.5,0.1088]
["bitfinex","ETHUSD",1755032553896,2.17058352,4607.1,4606.5,0.1088]
["bitfinex","ETHUSD",1755032554132,0.1088,4607.2,4606.5,0.1088]
["bitfinex","ETHUSD",1755032555859,0.1088,4607.6,4606.9,0.1088]
["bitfinex","ETHUSD",1755032556061,2.27913126,4607.6,4606.9,0.1088]
["bitfinex","ETHUSD",1755032556361,0.1088,4607.6,4606.9,0.1088]
["bitfinex","ETHUSD",1755032558562,2.17037781,4607.5,4606.9,0.1088]
["bitfinex","ETHUSD",1755032558721,2.17056384,4607.1,4606.9,0.1088]
["bitfinex","ETHUSD",1755032558921,5.09520994,4607.0,4606.5,0.1088]
["bitfinex","ETHUSD",1755032559148,3.32467525,4607.0,4605.5,4.3]
["bitfinex","ETHUSD",1755032559351,0.1088,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755032559616,0.1088,4607.8,4606.9,0.1088]
["bitfinex","ETHUSD",1755032559854,0.1088,4607.8,4607.1,0.1088]
["bitfinex","ETHUSD",1755032560622,2.17048101,4607.3,4606.1,2.17099372]
["bitfinex","ETHUSD",1755032560818,2.487,4607.2,4606.8,0.1088]
["bitfinex","ETHUSD",1755032561132,2.487,4607.2,4606.0,0.001]
["bitfinex","ETHUSD",1755032561133,3.675,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1755032561463,6.39460994,4607.0,4606.0,0.001]
["bitfinex","ETHUSD",1755032561621,4.224,4607.0,4606.0,0.001]
["bitfinex","ETHUSD",1755032561822,2.487,4606.9,4606.0,0.001]
["bitfinex","ETHUSD",1755032562045,0.1088,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1755032562318,3.037,4607.5,4606.0,0.001]
["bitfinex","ETHUSD",1755032562520,0.1088,4606.9,4606.2,0.1088]
["bitfinex","ETHUSD",1755032563341,2.34574888,4609.2,4606.3,12.9380946]
["bitfinex","ETHUSD",1755032563548,3.674,4607.5,4606.8,0.1088]
["bitfinex","ETHUSD",1755032563745,0.1088,4607.6,4606.3,12.9380946]
["bitfinex","ETHUSD",1755032563746,2.17045874,4607.4,4606.3,12.9380946]
["bitfinex","ETHUSD",1755032563948,2.27927433,4607.3,4606.6,0.1088]
["bitfinex","ETHUSD",1755032564156,2.487,4607.3,4606.0,0.001]
["bitfinex","ETHUSD",1755032564357,0.1088,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1755032565641,2.1707394,4606.8,4606.4,0.1088]
["bitfinex","ETHUSD",1755032565853,2.2795394,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1755032566035,0.1088,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1755032566439,2.27951748,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1755032566756,0.1088,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1755032566957,3.7808,4607.2,4606.1,0.4369]
["bitfinex","ETHUSD",1755032567256,0.1088,4607.2,4606.5,0.1088]
["bitfinex","ETHUSD",1755032567629,0.1088,4607.2,4606.6,2.17076937]
["bitfinex","ETHUSD",1755032567847,2.17033621,4607.6,4606.4,2.17085427]
["bitfinex","ETHUSD",1755032568042,0.1088,4607.2,4606.6,0.1088]
["bitfinex","ETHUSD",1755032568437,0.62918822,4607.2,4606.6,0.1088]
["bitfinex","ETHUSD",1755032568758,2.17063704,4607.0,4606.6,0.1088]
["bitfinex","ETHUSD",1755032568953,2.9246,4606.9,4606.6,0.1088]
["bitfinex","ETHUSD",1755032569158,2.9246,4606.8,4606.0,0.001]
["bitfinex","ETHUSD",1755032569364,2.17084802,4606.5,4606.2,0.1088]
["bitfinex","ETHUSD",1755032569528,2.17082163,4606.6,4606.2,0.1088]
["bitfinex","ETHUSD",1755032569725,2.9246,4606.5,4606.2,0.1088]
["bitfinex","ETHUSD",1755032570126,0.1088,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1755032570327,0.1088,4607.3,4606.4,2.27967248]
["bitfinex","ETHUSD",1755032570526,0.1088,4607.3,4606.7,0.1088]
["bitfinex","ETHUSD",1755032570754,2.27931239,4607.3,4606.7,0.1088]
["bitfinex","ETHUSD",1755032570949,0.1088,4607.3,4606.7,0.1088]
["bitfinex","ETHUSD",1755032572146,0.1088,4607.3,4606.8,0.20138757]
["bitfinex","ETHUSD",1755032572460,3.0334,4607.3,4606.9,0.20139547]
["bitfinex","ETHUSD",1755032572633,2.5958,4607.3,4607.0,0.20139547]
["bitfinex","ETHUSD",1755032572833,0.1088,4607.3,4607.1,0.20139547]
["bitfinex","ETHUSD",1755032573041,2.17013482,4608.1,4607.1,0.20139547]
["bitfinex","ETHUSD",1755032573042,2.487,4608.4,4607.2,0.63829547]
["bitfinex","ETHUSD",1755032573242,2.487,4608.4,4607.3,0.20139547]
["bitfinex","ETHUSD",1755032573243,2.16999761,4608.3,4607.3,0.20139547]
["bitfinex","ETHUSD",1755032573444,0.002,4608.3,4607.5,12.9380946]
["bitfinex","ETHUSD",1755032573643,0.002,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1755032573958,0.002,4608.3,4608.2,0.20118719]
["bitfinex","ETHUSD",1755032575962,0.002,4608.3,4608.2,0.63808719]
["bitfinex","ETHUSD",1755032576365,0.002,4608.3,4608.2,18.24352649]
["bitfinex","ETHUSD",1755032576564,0.002,4609.2,4608.3,2.16998798]
["bitfinex","ETHUSD",1755032576764,2.489,4609.2,4608.4,2.37113318]
["bitfinex","ETHUSD",1755032577087,2.489,4609.2,4608.5,0.20118719]
["bitfinex","ETHUSD",1755032577088,2.1696742,4609.0,4608.5,0.20118719]
["bitfinex","ETHUSD",1755032577233,2.63558253,4608.9,4608.6,0.20118719]
["bitfinex","ETHUSD",1755032577433,2.63558253,4608.9,4607.5,1.5011543]
["bitfinex","ETHUSD",1755032577434,5.09436219,4608.8,4608.7,0.20118719]
["bitfinex","ETHUSD",1755032578072,2.9246,4608.8,4608.7,0.20118719]
["bitfinex","ETHUSD",1755032578578,2.9246,4608.8,4608.7,0.2005496]
["bitfinex","ETHUSD",1755032579175,2.16974473,4608.9,4608.7,0.2005496]
["bitfinex","ETHUSD",1755032579381,2.16974473,4608.9,4608.8,0.2005496]
["bitfinex","ETHUSD",1755032579882,4.52184473,4608.9,4608.8,0.2005496]
["bitfinex","ETHUSD",1755032580040,6.05278348,4608.9,4608.8,0.2005496]
["bitfinex","ETHUSD",1755032580241,6.60278348,4608.9,4608.8,0.2005496]
["bitfinex","ETHUSD",1755032580437,0.55,4608.7,4606.3,4.1226]
["bitfinex","ETHUSD",1755032580740,0.55,4608.7,4606.4,2.1708897]
["bitfinex","ETHUSD",1755032580741,0.55,4608.3,4606.4,2.1708897]
["bitfinex","ETHUSD",1755032580947,0.55,4608.7,4606.3,4.1226]
["bitfinex","ETHUSD",1755032580948,2.12039056,4607.5,4606.3,6.29352934]
["bitfinex","ETHUSD",1755032581148,2.12039056,4607.5,4606.3,2.62952934]
["bitfinex","ETHUSD",1755032581381,0.55,4607.3,4606.0,0.001]
["bitfinex","ETHUSD",1755032581537,2.3521,4608.2,4606.8,2.17069371]
["bitfinex","ETHUSD",1755032581738,2.1700931,4608.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1755032581937,4.52214562,4608.2,4606.9,0.4586]
["bitfinex","ETHUSD",1755032582139,2.3521,4608.2,4606.9,0.4586]
["bitfinex","ETHUSD",1755032582352,2.17009179,4608.1,4606.9,0.4586]
["bitfinex","ETHUSD",1755032582555,4.52214979,4608.2,4606.9,0.4586]
["bitfinex","ETHUSD",1755032582767,2.3521,4608.2,4606.9,0.4586]
["bitfinex","ETHUSD",1755032582968,4.52218726,4608.2,4606.9,0.4586]
["bitfinex","ETHUSD",1755032583182,0.1088,4608.0,4607.4,0.1088]
["bitfinex","ETHUSD",1755032583366,2.27895613,4608.0,4607.4,0.1088]
["bitfinex","ETHUSD",1755032583570,2.17018998,4607.9,4607.4,0.1088]
["bitfinex","ETHUSD",1755032583882,0.651006,4608.5,4606.5,2.17080501]
["bitfinex","ETHUSD",1755032583883,3.662,4608.4,4607.9,0.1088]
["bitfinex","ETHUSD",1755032584342,5.83195175,4608.4,4607.9,0.1088]
["bitfinex","ETHUSD",1755032584542,3.662,4608.5,4607.9,0.1088]
["bitfinex","ETHUSD",1755032584748,4.311927,4609.0,4607.9,0.1088]
["bitfinex","ETHUSD",1755032584950,2.3541,4609.3,4608.0,0.4586]
["bitfinex","ETHUSD",1755032585265,0.002,4609.3,4608.7,0.1088]
["bitfinex","ETHUSD",1755032585791,0.002,4609.3,4608.8,0.4586]
["bitfinex","ETHUSD",1755032586082,0.002,4609.3,4607.9,1.5011543]
["bitfinex","ETHUSD",1755032586083,0.002,4609.3,4609.1,0.1088]
["bitfinex","ETHUSD",1755032586282,2.3541,4609.2,4608.8,0.1088]
["bitfinex","ETHUSD",1755032586485,2.7821,4609.1,4608.8,0.1088]
["bitfinex","ETHUSD",1755032586652,4.95173209,4609.1,4608.8,0.1088]
["bitfinex","ETHUSD",1755032586849,2.7821,4609.0,4607.8,3.66]
["bitfinex","ETHUSD",1755032587064,0.29169,4609.2,4608.5,0.1088]
["bitfinex","ETHUSD",1755032587065,0.002,4609.2,4608.5,0.1088]
["bitfinex","ETHUSD",1755032587253,0.002,4609.2,4608.5,0.4586]
["bitfinex","ETHUSD",1755032587465,0.002,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1755032588091,0.002,4609.2,4609.1,2.73702096]
["bitfinex","ETHUSD",1755032588292,0.002,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1755032588451,0.002,4609.2,4609.1,2.27842096]
["bitfinex","ETHUSD",1755032588655,0.002,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1755032590453,0.002,4609.2,4609.1,4.94452096]
["bitfinex","ETHUSD",1755032590767,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755032591284,0.002,4609.5,4609.4,6.28507975]
["bitfinex","ETHUSD",1755032591659,0.002,4609.5,4609.4,5.82647975]
["bitfinex","ETHUSD",1755032591874,0.002,4609.5,4609.4,3.657]
["bitfinex","ETHUSD",1755032592248,0.002,4609.5,4609.1,5.82560591]
["bitfinex","ETHUSD",1755032592455,0.002,4609.5,4609.2,0.20010684]
["bitfinex","ETHUSD",1755032592687,0.002,4609.5,4609.3,0.20010684]
["bitfinex","ETHUSD",1755032592901,0.002,4609.5,4609.4,0.20010684]
["bitfinex","ETHUSD",1755032593292,0.002,4609.5,4609.4,2.36958659]
["bitfinex","ETHUSD",1755032594374,0.002,4609.5,4609.4,0.20010684]
["bitfinex","ETHUSD",1755032595477,0.002,4609.5,4609.4,3.85410684]
["bitfinex","ETHUSD",1755032595878,0.002,4609.5,4609.4,6.02358659]
["bitfinex","ETHUSD",1755032596080,0.002,4609.5,4609.4,6.28207975]
["bitfinex","ETHUSD",1755032596284,0.002,4609.5,4609.4,6.4822281]
["bitfinex","ETHUSD",1755032596503,0.002,4609.5,4609.4,3.85414835]
["bitfinex","ETHUSD",1755032596799,0.002,4609.5,4609.4,0.20014835]
["bitfinex","ETHUSD",1755032597798,0.002,4609.5,4609.4,0.20047278]
["bitfinex","ETHUSD",1755032598771,2.3541,4609.5,4609.4,0.20047278]
["bitfinex","ETHUSD",1755032598997,2.7841,4609.5,4609.4,0.20047278]
["bitfinex","ETHUSD",1755032599507,5.23214269,4609.5,4609.4,0.20047278]
["bitfinex","ETHUSD",1755032600504,5.34094269,4609.5,4609.4,0.20047278]
["bitfinex","ETHUSD",1755032605512,2.16953417,4609.3,4608.6,0.1088]
["bitfinex","ETHUSD",1755032605684,2.16948526,4609.4,4608.7,0.20088582]
["bitfinex","ETHUSD",1755032605882,2.74151,4609.5,4608.8,0.20088582]
["bitfinex","ETHUSD",1755032606074,2.16951728,4609.4,4608.9,0.20088582]
["bitfinex","ETHUSD",1755032606282,2.16953233,4609.3,4609.0,0.20088582]
["bitfinex","ETHUSD",1755032606481,2.7821,4609.4,4609.1,0.20088582]
["bitfinex","ETHUSD",1755032606701,2.16952682,4609.3,4609.2,0.20088582]
["bitfinex","ETHUSD",1755032607011,5.06042682,4609.3,4609.2,0.20088582]
["bitfinex","ETHUSD",1755032607409,5.71130382,4609.3,4609.2,0.20088582]
["bitfinex","ETHUSD",1755032608884,0.002,4609.5,4609.2,0.20088582]
["bitfinex","ETHUSD",1755032609093,0.002,4609.5,4609.4,15.10757435]
["bitfinex","ETHUSD",1755032609411,0.002,4609.5,4609.4,18.95446017]
["bitfinex","ETHUSD",1755032609795,0.002,4609.5,4609.4,19.40696017]
["bitfinex","ETHUSD",1755032609993,0.002,4609.5,4609.4,0.20088582]
["bitfinex","ETHUSD",1755032610196,0.002,4609.5,4609.4,3.84688582]
["bitfinex","ETHUSD",1755032611105,5.10003269,4609.5,4609.4,0.20088582]
["bitfinex","ETHUSD",1755032611310,5.82717154,4609.5,4609.4,0.20088582]
["bitfinex","ETHUSD",1755032612885,5.82717154,4609.5,4609.4,3.84488582]
["bitfinex","ETHUSD",1755032612886,0.002,4609.5,4609.4,3.84488582]
["bitfinex","ETHUSD",1755032613225,0.002,4609.5,4609.4,8.91956557]
["bitfinex","ETHUSD",1755032613589,0.102,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1755032613897,0.002,4610.3,4609.9,2.16924445]
["bitfinex","ETHUSD",1755032613898,0.002,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1755032614225,0.002,4610.4,4610.3,7.36247865]
["bitfinex","ETHUSD",1755032614533,0.002,4610.4,4610.3,2.00192241]
["bitfinex","ETHUSD",1755032614712,0.002,4610.4,4610.3,3.643]
["bitfinex","ETHUSD",1755032615023,0.002,4610.4,4610.3,6.26455624]
["bitfinex","ETHUSD",1755032615223,0.002,4610.4,4610.3,8.71725624]
["bitfinex","ETHUSD",1755032615809,0.002,4610.4,4610.3,5.07425624]
["bitfinex","ETHUSD",1755032615987,0.002,4610.4,4610.0,3.642]
["bitfinex","ETHUSD",1755032616192,0.002,4610.4,4610.2,0.4525]
["bitfinex","ETHUSD",1755032616830,0.002,4610.4,4609.9,2.16920217]
["bitfinex","ETHUSD",1755032616992,0.002,4610.4,4610.0,3.642]
["bitfinex","ETHUSD",1755032618016,2.4612,4610.4,4609.4,1.54942241]
["bitfinex","ETHUSD",1755032618230,0.002,4610.4,4609.8,2.16928185]
["bitfinex","ETHUSD",1755032618427,0.002,4610.4,4609.9,0.4525]
["bitfinex","ETHUSD",1755032618590,0.002,4610.4,4610.0,5.81016064]
["bitfinex","ETHUSD",1755032619159,0.002,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755032619330,2.4612,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755032619499,2.4612,4610.4,4609.3,0.4525]
["bitfinex","ETHUSD",1755032619500,2.9286,4610.3,4609.9,3.64]
["bitfinex","ETHUSD",1755032619698,2.16919739,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755032619916,2.27799739,4610.0,4609.1,0.1088]
["bitfinex","ETHUSD",1755032620293,2.16936266,4609.7,4609.1,0.1088]
["bitfinex","ETHUSD",1755032620624,0.002,4610.4,4609.9,0.1088]
["bitfinex","ETHUSD",1755032620930,0.002,4610.4,4610.0,0.1088]
["bitfinex","ETHUSD",1755032621130,2.17101431,4610.4,4610.0,0.1088]
["bitfinex","ETHUSD",1755032621429,2.9286,4610.3,4608.9,1.54942241]
["bitfinex","ETHUSD",1755032621594,0.002,4610.4,4609.9,0.1088]
["bitfinex","ETHUSD",1755032621796,2.9286,4610.3,4609.9,0.1088]
["bitfinex","ETHUSD",1755032622219,0.002,4610.4,4609.9,0.1088]
["bitfinex","ETHUSD",1755032622417,0.1088,4610.0,4609.4,0.1088]
["bitfinex","ETHUSD",1755032622636,2.16930205,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1755032623200,2.16934861,4609.7,4609.2,0.1088]
["bitfinex","ETHUSD",1755032623398,2.9286,4609.7,4609.2,0.1088]
["bitfinex","ETHUSD",1755032624616,5.09794658,4609.7,4609.2,0.1088]
["bitfinex","ETHUSD",1755032624818,2.4592,4609.6,4609.2,0.1088]
["bitfinex","ETHUSD",1755032625714,2.9286,4609.5,4609.1,0.001]
["bitfinex","ETHUSD",1755032625914,0.1088,4609.3,4609.1,0.001]
["bitfinex","ETHUSD",1755032626512,0.1088,4609.3,4608.6,2.18064642]
["bitfinex","ETHUSD",1755032626942,0.1088,4609.3,4608.6,0.0108]
["bitfinex","ETHUSD",1755032627705,2.16965799,4609.1,4608.6,0.0108]
["bitfinex","ETHUSD",1755032627934,2.9286,4609.0,4608.6,0.0108]
["bitfinex","ETHUSD",1755032628331,2.9286,4608.9,4608.6,0.0108]
["bitfinex","ETHUSD",1755032628534,2.9286,4608.8,4608.2,0.1098]
["bitfinex","ETHUSD",1755032629631,0.1088,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032630339,3.0374,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032631043,2.568,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032631721,0.1088,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032632317,2.9286,4608.5,4608.2,0.001]
["bitfinex","ETHUSD",1755032632843,2.4592,4608.5,4608.2,0.001]
["bitfinex","ETHUSD",1755032634946,0.1088,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032637518,2.568,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032637719,2.9286,4609.6,4608.3,0.4525]
["bitfinex","ETHUSD",1755032638016,0.1088,4609.3,4608.6,0.1088]
["bitfinex","ETHUSD",1755032640266,0.1088,4609.3,4609.2,12.9380946]
["bitfinex","ETHUSD",1755032640560,0.002,4609.8,4608.7,1.54942241]
["bitfinex","ETHUSD",1755032640859,0.002,4609.8,4608.8,3.629]
["bitfinex","ETHUSD",1755032640860,2.16943164,4609.6,4608.8,3.629]
["bitfinex","ETHUSD",1755032641022,2.3471,4609.5,4608.8,3.629]
["bitfinex","ETHUSD",1755032641218,2.7671,4609.5,4608.8,3.629]
["bitfinex","ETHUSD",1755032641419,2.7671,4609.5,4608.2,1.55042241]
["bitfinex","ETHUSD",1755032641744,2.16952682,4609.3,4608.2,0.001]
["bitfinex","ETHUSD",1755032641949,0.47,4609.4,4608.2,0.001]
["bitfinex","ETHUSD",1755032642363,2.63948806,4609.4,4608.2,0.001]
["bitfinex","ETHUSD",1755032642565,0.55,4609.3,4608.2,3.629]
["bitfinex","ETHUSD",1755032642768,2.16972996,4608.9,4608.2,3.629]
["bitfinex","ETHUSD",1755032642915,0.31894354,4609.2,4608.2,3.629]
["bitfinex","ETHUSD",1755032643120,0.47,4608.9,4608.2,0.001]
["bitfinex","ETHUSD",1755032643356,2.16982356,4608.7,4608.2,0.001]
["bitfinex","ETHUSD",1755032643567,2.3471,4608.8,4608.2,0.001]
["bitfinex","ETHUSD",1755032643724,2.3471,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032644062,2.8171,4608.6,4608.2,0.001]
["bitfinex","ETHUSD",1755032647423,2.3471,4608.5,4608.2,0.001]
["bitfinex","ETHUSD",1755032647630,2.16999761,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1755032648032,4.98709761,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1755032649440,5.53709761,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1755032650547,5.64589761,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1755032650754,6.42748036,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1755032652530,6.42504436,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1755032652961,6.42504436,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1755032652962,2.72018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032653133,6.45198598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032653462,9.26908598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032653670,10.41300376,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032656865,9.94200376,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032657464,10.41200376,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032659265,6.79000376,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032659563,10.41000376,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032661727,10.40800376,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1755032662637,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1755032662846,2.17065705,4606.9,4606.4,0.001]
["bitfinex","ETHUSD",1755032662847,2.72084554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1755032663040,6.44764554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1755032663240,10.40829522,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1755032663630,10.40829522,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1755032663631,2.72089267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032663863,5.45799267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032664366,9.07499267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032664566,10.32481146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032665235,9.85481146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032666837,10.32481146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032667067,9.85481146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032667636,10.32481146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032668247,10.32381146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032668885,9.85381146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032669048,10.32381146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032669365,3.34071146,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032669687,3.7238,4606.4,4606.3,0.44580001]
["bitfinex","ETHUSD",1755032670199,0.1088,4606.4,4606.3,0.44580001]
["bitfinex","ETHUSD",1755032670486,3.614,4606.4,4606.3,2.71530001]
["bitfinex","ETHUSD",1755032671154,3.614,4606.4,4606.3,0.44580001]
["bitfinex","ETHUSD",1755032671379,3.614,4606.4,4606.3,2.71530001]
["bitfinex","ETHUSD",1755032672293,3.614,4606.5,4606.3,2.71530001]
["bitfinex","ETHUSD",1755032672586,3.614,4606.5,4606.4,0.4458]
["bitfinex","ETHUSD",1755032674386,0.1088,4606.6,4606.4,2.7153]
["bitfinex","ETHUSD",1755032674552,3.611,4606.7,4606.5,2.7153]
["bitfinex","ETHUSD",1755032674754,0.1088,4607.2,4606.6,2.7153]
["bitfinex","ETHUSD",1755032674960,0.1088,4607.2,4606.7,0.4458]
["bitfinex","ETHUSD",1755032675184,0.1088,4607.2,4606.8,0.4458]
["bitfinex","ETHUSD",1755032675600,0.1088,4607.2,4606.9,2.2695]
["bitfinex","ETHUSD",1755032675762,0.1088,4607.2,4607.0,0.4458]
["bitfinex","ETHUSD",1755032676161,3.611,4607.1,4606.5,0.1088]
["bitfinex","ETHUSD",1755032676901,0.1088,4607.2,4606.5,0.5546]
["bitfinex","ETHUSD",1755032677104,3.61,4607.1,4606.5,0.1088]
["bitfinex","ETHUSD",1755032677305,2.27956422,4606.7,4606.3,1e-08]
["bitfinex","ETHUSD",1755032677466,3.61,4606.6,4606.3,1e-08]
["bitfinex","ETHUSD",1755032677899,3.61,4606.6,4606.3,0.44580001]
["bitfinex","ETHUSD",1755032678403,3.7178,4606.7,4606.4,0.4458]
["bitfinex","ETHUSD",1755032678606,3.7178,4606.7,4606.3,1e-08]
["bitfinex","ETHUSD",1755032678962,0.55,4606.6,4606.3,1e-08]
["bitfinex","ETHUSD",1755032679244,0.1088,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032679404,3.7168,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032679773,3.608,4606.6,4606.3,0.44580001]
["bitfinex","ETHUSD",1755032680076,0.1088,4606.7,4606.4,0.4458]
["bitfinex","ETHUSD",1755032680285,3.7168,4606.7,4606.4,0.4458]
["bitfinex","ETHUSD",1755032680509,3.7168,4606.7,4606.3,1e-08]
["bitfinex","ETHUSD",1755032680510,2.4673,4606.6,4606.3,1e-08]
["bitfinex","ETHUSD",1755032680813,2.82969267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032681122,6.43769267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032681420,9.36059267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032682694,6.43669267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032683009,9.35959267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032683215,10.57903139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032683580,10.12343139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032683916,10.57903139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032685028,10.57703139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032686021,6.97203139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032686193,10.57703139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032688298,6.51643139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032688496,7.65313139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032690197,10.12043139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032690414,10.57603139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032690803,10.57803139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032693841,7.65213139,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032694203,0.002,4606.4,4606.3,0.44580001]
["bitfinex","ETHUSD",1755032694505,0.002,4606.4,4606.3,2.71530001]
["bitfinex","ETHUSD",1755032698316,0.002,4606.4,4606.3,0.44580001]
["bitfinex","ETHUSD",1755032699348,0.002,4606.4,4606.3,2.6167398]
["bitfinex","ETHUSD",1755032699647,0.002,4606.4,4606.3,5.0004398]
["bitfinex","ETHUSD",1755032700550,0.002,4606.4,4606.3,2.82950001]
["bitfinex","ETHUSD",1755032700744,0.002,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032700911,4.98099267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032701116,5.53099267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032701314,6.66077316,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032704216,6.76957316,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032706843,3.96147316,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032707047,7.55547316,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032707446,4.2538,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032707641,6.42469267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032708151,3.7038,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032708872,0.1108,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032709244,2.28169267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032710443,2.17289267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032710639,4.52819267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032710974,6.66037425,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032713654,10.24937425,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032720364,10.35817425,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1755032720997,2.72112833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1755032721198,7.94079138,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1755032721505,10.74889138,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032721804,7.94079138,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032722188,10.74889138,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032723076,7.16389138,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032723277,10.90888632,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032725032,8.10078632,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032725340,10.90888632,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032727141,7.32488632,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032727435,10.90688632,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1755032728945,10.90688632,4605.9,4605.3,1e-08]
["bitfinex","ETHUSD",1755032728946,2.17136405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032729266,6.41116405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032729612,9.22966405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032734530,9.11786405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032734729,5.74936405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032734927,5.74936405,4605.4,4605.3,0.43370001]
["bitfinex","ETHUSD",1755032735330,5.74936405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032735534,6.54143015,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032735741,7.09143015,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032735936,6.33193015,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032736136,6.54043015,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032736435,7.09043015,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032736637,6.29836405,4605.4,4605.3,0.43370001]
["bitfinex","ETHUSD",1755032737223,2.17136405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032737554,3.576,4605.4,4605.3,2.85940001]
["bitfinex","ETHUSD",1755032739401,12.96512793,4608.1,4605.3,2.85940001]
["bitfinex","ETHUSD",1755032739402,5.21,4607.0,4605.3,2.85940001]
["bitfinex","ETHUSD",1755032739574,0.002,4607.9,4606.1,12.96512793]
["bitfinex","ETHUSD",1755032739726,0.002,4607.9,4605.4,2.8594]
["bitfinex","ETHUSD",1755032739931,0.002,4607.9,4605.7,2.17120678]
["bitfinex","ETHUSD",1755032739932,2.17267592,4606.9,4605.7,2.17120678]
["bitfinex","ETHUSD",1755032740157,0.002,4606.9,4605.8,2.8594]
["bitfinex","ETHUSD",1755032740363,0.002,4606.9,4605.8,2.4257]
["bitfinex","ETHUSD",1755032740578,2.17070417,4606.8,4605.9,0.4337]
["bitfinex","ETHUSD",1755032740750,3.574,4606.8,4605.9,0.4337]
["bitfinex","ETHUSD",1755032741330,0.55,4606.6,4605.9,0.4337]
["bitfinex","ETHUSD",1755032741664,2.17103864,4606.1,4605.9,0.4337]
["bitfinex","ETHUSD",1755032741885,3.574,4606.2,4605.3,1e-08]
["bitfinex","ETHUSD",1755032742162,0.55,4606.7,4605.6,0.4337]
["bitfinex","ETHUSD",1755032742163,2.17122261,4605.7,4605.6,0.4337]
["bitfinex","ETHUSD",1755032742364,2.17122261,4605.7,4605.3,2.42570001]
["bitfinex","ETHUSD",1755032742365,2.17136405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032742833,6.29436405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032744185,7.14092933,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032744755,2.83016405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032744955,6.40216405,4605.4,4605.3,0.43370001]
["bitfinex","ETHUSD",1755032745156,5.85216405,4605.4,4605.3,0.43370001]
["bitfinex","ETHUSD",1755032745373,0.1088,4605.4,4605.3,0.43370001]
["bitfinex","ETHUSD",1755032745588,0.1088,4605.4,4605.3,2.85940001]
["bitfinex","ETHUSD",1755032746992,0.1088,4605.7,4605.3,2.85940001]
["bitfinex","ETHUSD",1755032747294,0.1088,4605.7,4605.4,2.8594]
["bitfinex","ETHUSD",1755032747681,0.1088,4605.7,4605.3,1e-08]
["bitfinex","ETHUSD",1755032747866,0.1088,4605.7,4605.4,2.8594]
["bitfinex","ETHUSD",1755032748072,0.1088,4605.7,4605.4,2.4257]
["bitfinex","ETHUSD",1755032748294,0.1088,4605.7,4605.5,0.4337]
["bitfinex","ETHUSD",1755032748677,0.1088,4605.7,4605.3,1e-08]
["bitfinex","ETHUSD",1755032748991,2.17136405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032749188,2.28016405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1755032749492,0.1088,4605.4,4605.3,0.43370001]
["bitfinex","ETHUSD",1755032749855,2.28016754,4605.4,4604.9,1.89375001]
["bitfinex","ETHUSD",1755032750389,2.17162539,4604.9,4604.6,0.1088]
["bitfinex","ETHUSD",1755032750577,0.1088,4604.9,4604.3,0.1098]
["bitfinex","ETHUSD",1755032750985,0.1088,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1755032751296,2.17164697,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032751466,2.1717879,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032751886,2.17170175,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032752797,0.1088,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1755032752994,2.17168864,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032753196,2.17170195,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032753401,2.17172436,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032753695,2.17175504,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032753894,5.7387614,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032754101,3.567,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032754302,5.73874321,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032754599,3.567,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032755324,2.28063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032756603,0.1088,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032756792,5.84563563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032758309,3.6738,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032758508,5.84563563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032758710,3.6738,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032759608,0.4293,4605.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032759765,0.1088,4604.9,4604.3,2.4602]
["bitfinex","ETHUSD",1755032759971,3.563,4604.8,4604.3,2.4602]
["bitfinex","ETHUSD",1755032760203,0.1088,4604.9,4604.3,2.4602]
["bitfinex","ETHUSD",1755032760406,0.1088,4604.9,4604.3,0.3711]
["bitfinex","ETHUSD",1755032761406,0.1088,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1755032761607,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032761815,5.73383563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032762110,8.63683563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032762305,8.74563563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032762605,9.29563563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032762805,10.44237601,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032763007,7.53937601,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032763170,3.97737601,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032763376,2.83063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032764113,6.39163563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032765210,0.1088,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032765376,0.1088,4605.1,4604.3,2.569]
["bitfinex","ETHUSD",1755032765576,3.6688,4605.1,4604.4,0.20259703]
["bitfinex","ETHUSD",1755032765792,2.1717413,4604.6,4604.5,0.20259703]
["bitfinex","ETHUSD",1755032765992,0.1088,4604.6,4604.5,0.20259703]
["bitfinex","ETHUSD",1755032766206,2.2805413,4604.6,4604.5,0.20259703]
["bitfinex","ETHUSD",1755032766523,0.1088,4604.6,4604.5,0.20259703]
["bitfinex","ETHUSD",1755032766722,0.1088,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032766910,2.17161877,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1755032766911,2.17161057,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1755032767116,3.6688,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032767492,5.84045806,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032767726,3.6688,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032768026,3.559,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032768388,2.28044987,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032768588,2.28049413,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032768784,5.72969721,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032769818,0.1088,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032769819,3.6668,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032770028,5.83844758,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032770185,2.17169764,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032770394,5.72976616,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032770589,3.558,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032770791,3.557,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032771192,5.72871777,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1755032771388,2.4757,4606.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032771595,0.1088,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755032771924,2.17179709,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1755032772087,5.72878965,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1755032772522,3.557,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1755032772727,2.1717527,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755032772929,5.07483563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032773134,5.18363563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032773335,5.73363563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032779043,9.28763563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755032779336,9.28763563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755032779545,2.7220715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755032779739,6.2750715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755032779902,9.1780715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755032780108,10.3130789,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755032780424,10.4218789,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755032782943,6.8688789,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755032783132,10.4208789,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755032788725,2.17329885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1755032788925,2.17329885,4601.3,4600.1,5.21]
["bitfinex","ETHUSD",1755032788926,2.17335842,4601.2,4601.0,2.4592]
["bitfinex","ETHUSD",1755032789224,3.548,4601.1,4600.5,0.1088]
["bitfinex","ETHUSD",1755032789463,5.72135319,4601.2,4600.5,0.1088]
["bitfinex","ETHUSD",1755032789657,3.548,4601.2,4600.6,2.4592]
["bitfinex","ETHUSD",1755032789854,3.548,4601.2,4600.6,2.0891]
["bitfinex","ETHUSD",1755032790152,5.72121475,4601.5,4600.9,0.1088]
["bitfinex","ETHUSD",1755032790362,3.548,4601.5,4601.0,0.3701]
["bitfinex","ETHUSD",1755032790568,0.1088,4601.6,4601.1,2.4592]
["bitfinex","ETHUSD",1755032790748,0.1088,4601.6,4601.2,0.3701]
["bitfinex","ETHUSD",1755032791062,3.548,4601.9,4601.3,2.0891]
["bitfinex","ETHUSD",1755032791248,3.548,4601.8,4601.4,0.4789]
["bitfinex","ETHUSD",1755032791452,2.17306491,4601.8,4601.4,2.4592]
["bitfinex","ETHUSD",1755032791762,2.17297081,4602.0,4601.5,2.4592]
["bitfinex","ETHUSD",1755032791995,0.1088,4602.1,4601.5,2.0891]
["bitfinex","ETHUSD",1755032792265,0.1088,4602.1,4601.6,0.3701]
["bitfinex","ETHUSD",1755032792473,0.1088,4602.7,4602.0,0.1088]
["bitfinex","ETHUSD",1755032792766,2.17278096,4602.4,4602.1,2.4592]
["bitfinex","ETHUSD",1755032792928,5.71977103,4602.5,4601.4,2.4592]
["bitfinex","ETHUSD",1755032793128,0.1088,4601.9,4601.4,0.3701]
["bitfinex","ETHUSD",1755032793342,0.1088,4601.9,4601.5,2.4592]
["bitfinex","ETHUSD",1755032793540,0.1088,4601.9,4601.3,0.1088]
["bitfinex","ETHUSD",1755032793784,0.1088,4601.9,4601.6,2.4592]
["bitfinex","ETHUSD",1755032793941,0.1088,4601.9,4601.7,2.4592]
["bitfinex","ETHUSD",1755032794278,0.1088,4601.9,4600.3,2.17376802]
["bitfinex","ETHUSD",1755032794279,3.6548,4602.3,4601.8,2.4592]
["bitfinex","ETHUSD",1755032794504,3.6548,4602.3,4601.9,2.4592]
["bitfinex","ETHUSD",1755032794648,2.28166613,4602.3,4601.9,2.4592]
["bitfinex","ETHUSD",1755032794850,3.6548,4602.3,4601.4,0.3701]
["bitfinex","ETHUSD",1755032795050,0.1088,4601.9,4601.4,0.3701]
["bitfinex","ETHUSD",1755032795248,0.1088,4601.9,4601.5,2.4592]
["bitfinex","ETHUSD",1755032795455,3.546,4602.3,4601.5,2.4592]
["bitfinex","ETHUSD",1755032795456,0.1088,4602.1,4601.5,2.4592]
["bitfinex","ETHUSD",1755032795664,0.1088,4602.1,4601.5,2.0891]
["bitfinex","ETHUSD",1755032795864,0.1088,4602.1,4601.6,0.4789]
["bitfinex","ETHUSD",1755032796068,0.4437,4603.3,4600.5,2.17363329]
["bitfinex","ETHUSD",1755032796069,0.1088,4602.8,4602.0,0.1088]
["bitfinex","ETHUSD",1755032796381,3.545,4603.2,4602.3,0.1088]
["bitfinex","ETHUSD",1755032796382,0.1088,4603.0,4602.3,0.1088]
["bitfinex","ETHUSD",1755032796583,0.1088,4603.0,4602.4,2.4592]
["bitfinex","ETHUSD",1755032797741,0.1088,4603.0,4602.5,0.3701]
["bitfinex","ETHUSD",1755032797970,0.1088,4603.0,4602.6,2.0891]
["bitfinex","ETHUSD",1755032798137,2.17212541,4603.8,4602.7,2.4592]
["bitfinex","ETHUSD",1755032798338,5.71603875,4604.0,4602.9,0.1088]
["bitfinex","ETHUSD",1755032798339,0.1088,4603.7,4602.9,0.1088]
["bitfinex","ETHUSD",1755032798687,0.1088,4603.7,4601.7,16.50622052]
["bitfinex","ETHUSD",1755032798688,0.4437,4603.7,4602.2,0.3701]
["bitfinex","ETHUSD",1755032798854,0.55,4603.3,4601.7,2.17306789]
["bitfinex","ETHUSD",1755032799043,0.55,4603.3,4602.1,0.1088]
["bitfinex","ETHUSD",1755032799044,0.55,4602.8,4602.1,0.1088]
["bitfinex","ETHUSD",1755032799244,0.1088,4602.2,4601.4,0.1088]
["bitfinex","ETHUSD",1755032799662,0.1088,4602.2,4601.5,2.4592]
["bitfinex","ETHUSD",1755032799978,0.1088,4602.2,4601.4,0.1088]
["bitfinex","ETHUSD",1755032799979,2.28167869,4602.2,4601.4,0.1088]
["bitfinex","ETHUSD",1755032800178,2.72296761,4602.1,4601.1,2.0891]
["bitfinex","ETHUSD",1755032800480,0.1088,4601.6,4601.1,2.0901]
["bitfinex","ETHUSD",1755032800651,0.1088,4601.6,4601.2,0.3701]
["bitfinex","ETHUSD",1755032800977,2.17292963,4602.1,4601.3,2.4592]
["bitfinex","ETHUSD",1755032801181,0.1088,4601.8,4601.3,2.4592]
["bitfinex","ETHUSD",1755032801386,0.1088,4601.8,4601.4,2.4592]
["bitfinex","ETHUSD",1755032801875,0.1088,4601.8,4601.1,2.17437153]
["bitfinex","ETHUSD",1755032802062,0.1088,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1755032802376,0.5525,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1755032802574,0.1088,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1755032804179,0.4437,4602.4,4601.1,0.001]
["bitfinex","ETHUSD",1755032804359,0.1088,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1755032804766,0.1088,4601.7,4601.0,0.0598]
["bitfinex","ETHUSD",1755032805065,2.17316705,4601.6,4601.0,0.0598]
["bitfinex","ETHUSD",1755032805265,2.17315716,4601.6,4601.0,0.0598]
["bitfinex","ETHUSD",1755032805472,0.5525,4601.7,4601.0,0.0598]
["bitfinex","ETHUSD",1755032805641,1.2462,4601.7,4601.0,0.0598]
["bitfinex","ETHUSD",1755032806048,2.17325515,4601.4,4601.0,0.0598]
["bitfinex","ETHUSD",1755032806268,2.1734086,4601.1,4600.6,0.001]
["bitfinex","ETHUSD",1755032806452,5.71327247,4601.4,4600.6,0.001]
["bitfinex","ETHUSD",1755032806453,0.1088,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032806649,2.28238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032807112,2.83238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032807760,3.27608228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032807976,5.56958228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032808177,3.396,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032808369,5.56958228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032808568,0.1088,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032808955,2.28238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032809174,5.56958228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032809498,6.34389041,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755032810368,2.17391118,4600.1,4598.9,4.26348993]
["bitfinex","ETHUSD",1755032810593,0.1088,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755032811004,2.28281484,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755032811302,2.17409738,4599.7,4599.2,0.1088]
["bitfinex","ETHUSD",1755032811498,2.17411875,4599.6,4599.2,0.1088]
["bitfinex","ETHUSD",1755032811721,2.1742439,4599.3,4599.2,0.1088]
["bitfinex","ETHUSD",1755032812007,2.17438501,4599.1,4598.4,0.1088]
["bitfinex","ETHUSD",1755032812225,0.1088,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1755032812362,0.1088,4599.0,4595.3,4.50584559]
["bitfinex","ETHUSD",1755032812363,0.1088,4598.5,4597.6,0.1088]
["bitfinex","ETHUSD",1755032812563,0.1088,4598.1,4597.4,0.1088]
["bitfinex","ETHUSD",1755032812902,0.1088,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1755032813272,0.4437,4597.8,4596.4,0.3701]
["bitfinex","ETHUSD",1755032813597,0.55,4597.7,4596.5,0.1088]
["bitfinex","ETHUSD",1755032813763,0.55,4597.7,4595.2,0.13204986]
["bitfinex","ETHUSD",1755032813764,0.1088,4596.7,4595.2,0.13204986]
["bitfinex","ETHUSD",1755032813964,0.1088,4596.3,4595.7,0.1088]
["bitfinex","ETHUSD",1755032814405,0.1088,4595.8,4595.2,0.1088]
["bitfinex","ETHUSD",1755032814898,0.1088,4595.8,4594.4,2.0891]
["bitfinex","ETHUSD",1755032814899,3.537,4595.8,4594.4,2.0891]
["bitfinex","ETHUSD",1755032815065,0.1088,4595.6,4594.5,0.3701]
["bitfinex","ETHUSD",1755032815265,0.1088,4595.6,4595.0,2.17627856]
["bitfinex","ETHUSD",1755032815597,0.1088,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1755032815799,0.55,4597.7,4595.5,2.4592]
["bitfinex","ETHUSD",1755032816003,0.55,4597.7,4594.9,0.1088]
["bitfinex","ETHUSD",1755032816004,0.55,4596.9,4594.9,0.1088]
["bitfinex","ETHUSD",1755032816166,0.55,4596.7,4595.1,2.17619172]
["bitfinex","ETHUSD",1755032816364,0.1088,4595.5,4594.8,0.1088]
["bitfinex","ETHUSD",1755032816565,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755032816876,0.1088,4595.4,4595.1,2.17621375]
["bitfinex","ETHUSD",1755032817398,0.1088,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1755032817584,2.846,4595.7,4595.0,2.17623551]
["bitfinex","ETHUSD",1755032817801,2.17446494,4598.9,4594.7,0.1088]
["bitfinex","ETHUSD",1755032817966,0.1,4599.7,4594.3,2.17658598]
["bitfinex","ETHUSD",1755032817967,2.7372,4597.8,4595.5,0.1088]
["bitfinex","ETHUSD",1755032818168,0.1088,4596.2,4595.5,0.1088]
["bitfinex","ETHUSD",1755032818466,0.1088,4596.8,4596.1,0.1088]
["bitfinex","ETHUSD",1755032818691,0.4437,4596.8,4595.1,0.3701]
["bitfinex","ETHUSD",1755032819013,0.4437,4596.8,4594.4,12.96222052]
["bitfinex","ETHUSD",1755032819014,0.1088,4596.4,4595.7,2.2847196]
["bitfinex","ETHUSD",1755032819295,0.4437,4596.8,4594.9,0.3701]
["bitfinex","ETHUSD",1755032819296,3.9731,4596.3,4594.9,0.3701]
["bitfinex","ETHUSD",1755032819465,0.4361,4597.4,4595.0,2.0891]
["bitfinex","ETHUSD",1755032819668,12.96222052,4599.2,4595.0,2.0891]
["bitfinex","ETHUSD",1755032819669,0.44568872,4599.6,4595.2,12.96222052]
["bitfinex","ETHUSD",1755032819869,0.44568872,4599.6,4595.4,0.55]
["bitfinex","ETHUSD",1755032819870,0.4361,4598.7,4595.4,0.55]
["bitfinex","ETHUSD",1755032820105,0.4361,4598.7,4595.5,4.93468418]
["bitfinex","ETHUSD",1755032820106,2.57306,4598.6,4595.5,4.93468418]
["bitfinex","ETHUSD",1755032820303,0.4361,4598.5,4597.4,2.17513231]
["bitfinex","ETHUSD",1755032820509,0.4361,4598.5,4595.5,0.29945329]
["bitfinex","ETHUSD",1755032820510,0.4361,4598.5,4598.0,2.17483666]
["bitfinex","ETHUSD",1755032820669,0.4361,4598.5,4597.1,2.17528441]
["bitfinex","ETHUSD",1755032820868,0.4361,4598.5,4596.9,2.4592]
["bitfinex","ETHUSD",1755032820869,0.4361,4598.5,4596.9,4.63454175]
["bitfinex","ETHUSD",1755032821171,0.300916,4598.4,4597.5,2.17507573]
["bitfinex","ETHUSD",1755032821487,3.80956,4598.6,4597.2,2.17523399]
["bitfinex","ETHUSD",1755032821688,3.80956,4598.6,4595.8,2.17587029]
["bitfinex","ETHUSD",1755032821999,0.27356,4598.6,4596.8,0.3701]
["bitfinex","ETHUSD",1755032822216,1.15022967,4599.7,4597.2,12.96222052]
["bitfinex","ETHUSD",1755032822420,1.15022967,4599.7,4597.3,5.9952]
["bitfinex","ETHUSD",1755032822421,3.76039228,4599.7,4597.3,5.9952]
["bitfinex","ETHUSD",1755032822720,1.15022967,4599.7,4597.9,12.96222052]
["bitfinex","ETHUSD",1755032822936,3.536,4600.2,4599.5,2.1741343]
["bitfinex","ETHUSD",1755032823109,5.6521,4600.3,4598.1,2.17481133]
["bitfinex","ETHUSD",1755032823286,4.33116,4600.2,4599.1,2.17430531]
["bitfinex","ETHUSD",1755032823615,6.5050202,4600.2,4598.9,2.17443301]
["bitfinex","ETHUSD",1755032823815,4.33116,4600.2,4598.7,2.4592]
["bitfinex","ETHUSD",1755032824019,2.17391733,4600.0,4598.7,2.4592]
["bitfinex","ETHUSD",1755032824187,2.17391733,4600.0,4598.6,2.17454712]
["bitfinex","ETHUSD",1755032824390,0.65050773,4599.9,4598.3,0.3701]
["bitfinex","ETHUSD",1755032824589,0.4361,4600.3,4599.0,2.17434511]
["bitfinex","ETHUSD",1755032824794,0.4361,4600.3,4598.7,2.54459834]
["bitfinex","ETHUSD",1755032824795,2.17396364,4599.9,4598.8,2.17443499]
["bitfinex","ETHUSD",1755032824990,2.17396364,4599.9,4598.2,3.536]
["bitfinex","ETHUSD",1755032824991,0.4361,4599.8,4598.2,2.17476286]
["bitfinex","ETHUSD",1755032825191,2.7356,4600.5,4597.6,2.17504785]
["bitfinex","ETHUSD",1755032825392,2.7356,4600.5,4598.5,2.17462215]
["bitfinex","ETHUSD",1755032825700,0.002,4601.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1755032825947,0.002,4601.0,4598.7,10.61591547]
["bitfinex","ETHUSD",1755032825948,0.002,4601.0,4600.5,2.17367281]
["bitfinex","ETHUSD",1755032826131,0.002,4601.0,4600.3,2.17372868]
["bitfinex","ETHUSD",1755032826293,0.002,4601.0,4600.2,0.3701]
["bitfinex","ETHUSD",1755032826626,0.002,4601.0,4600.8,2.17349394]
["bitfinex","ETHUSD",1755032826812,2.17359326,4600.7,4599.3,0.3701]
["bitfinex","ETHUSD",1755032827010,2.17359326,4600.7,4597.2,5.217]
["bitfinex","ETHUSD",1755032827011,2.2995,4600.8,4599.0,3.534]
["bitfinex","ETHUSD",1755032827212,0.4361,4600.7,4599.0,3.534]
["bitfinex","ETHUSD",1755032827412,0.4361,4600.7,4599.4,2.17415582]
["bitfinex","ETHUSD",1755032827748,2.17390796,4600.1,4599.1,2.17433377]
["bitfinex","ETHUSD",1755032828025,4.90947728,4600.1,4598.8,2.17447867]
["bitfinex","ETHUSD",1755032828392,2.1740983,4599.7,4598.6,2.17457307]
["bitfinex","ETHUSD",1755032828619,2.7356,4600.1,4598.8,2.17447725]
["bitfinex","ETHUSD",1755032828797,0.27356,4600.0,4598.5,1.35018681]
["bitfinex","ETHUSD",1755032829005,2.17442051,4599.0,4598.5,1.35018681]
["bitfinex","ETHUSD",1755032829216,0.5449,4598.9,4598.5,1.35018681]
["bitfinex","ETHUSD",1755032829525,0.1088,4599.2,4598.6,0.1088]
["bitfinex","ETHUSD",1755032829762,0.4361,4599.3,4598.5,1.35018681]
["bitfinex","ETHUSD",1755032829972,0.1088,4598.9,4598.5,1.35018681]
["bitfinex","ETHUSD",1755032830329,0.435656,4599.8,4598.7,2.17449131]
["bitfinex","ETHUSD",1755032830538,0.1088,4599.5,4598.8,2.2832768]
["bitfinex","ETHUSD",1755032830836,0.1088,4599.5,4598.8,0.1088]
["bitfinex","ETHUSD",1755032831333,0.1088,4599.5,4599.0,2.17433956]
["bitfinex","ETHUSD",1755032831669,0.1088,4599.5,4599.3,2.17423991]
["bitfinex","ETHUSD",1755032831852,0.27356,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1755032832161,0.1088,4600.0,4599.2,0.1088]
["bitfinex","ETHUSD",1755032832468,0.4361,4599.9,4599.6,2.1740615]
["bitfinex","ETHUSD",1755032832626,3.02004,4599.8,4599.2,0.1088]
["bitfinex","ETHUSD",1755032832830,2.7356,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755032833136,2.7356,4599.8,4598.9,2.28323301]
["bitfinex","ETHUSD",1755032833326,0.1088,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755032835167,0.1088,4599.9,4599.8,2.17397168]
["bitfinex","ETHUSD",1755032835365,0.002,4601.0,4600.2,2.17381852]
["bitfinex","ETHUSD",1755032835565,3.6398,4600.3,4599.3,0.1088]
["bitfinex","ETHUSD",1755032835750,0.80008,4600.2,4599.3,0.1088]
["bitfinex","ETHUSD",1755032836067,4.33108,4600.2,4599.7,2.1740251]
["bitfinex","ETHUSD",1755032836272,3.89498,4600.2,4599.7,2.1740251]
["bitfinex","ETHUSD",1755032836456,2.7356,4600.1,4599.3,0.1088]
["bitfinex","ETHUSD",1755032836771,0.36398,4600.2,4600.0,2.17390769]
["bitfinex","ETHUSD",1755032836977,0.1088,4600.1,4599.8,2.17399404]
["bitfinex","ETHUSD",1755032837155,0.1088,4600.1,4599.5,0.1088]
["bitfinex","ETHUSD",1755032837553,0.1088,4600.1,4599.9,2.1739528]
["bitfinex","ETHUSD",1755032837757,0.1088,4600.1,4599.5,0.1088]
["bitfinex","ETHUSD",1755032837964,2.17399678,4599.9,4599.1,2.17429993]
["bitfinex","ETHUSD",1755032838164,0.27188968,4599.8,4599.1,0.1088]
["bitfinex","ETHUSD",1755032838369,0.1088,4599.7,4599.1,0.1088]
["bitfinex","ETHUSD",1755032838567,2.17410209,4599.6,4599.1,0.1088]
["bitfinex","ETHUSD",1755032838757,0.4361,4599.5,4599.1,0.1088]
["bitfinex","ETHUSD",1755032839396,2.7356,4599.5,4599.1,0.1088]
["bitfinex","ETHUSD",1755032839559,0.4361,4599.4,4599.1,0.1088]
["bitfinex","ETHUSD",1755032839759,5.19423838,4599.4,4599.1,0.1088]
["bitfinex","ETHUSD",1755032839955,5.19423838,4599.4,4597.2,17.13491547]
["bitfinex","ETHUSD",1755032839956,2.17434757,4599.1,4597.9,2.17490265]
["bitfinex","ETHUSD",1755032840155,0.1088,4598.7,4598.0,0.1088]
["bitfinex","ETHUSD",1755032840802,2.17462215,4598.5,4597.3,3.529]
["bitfinex","ETHUSD",1755032840961,0.1088,4598.4,4597.3,3.529]
["bitfinex","ETHUSD",1755032841161,0.1088,4598.4,4597.6,0.1088]
["bitfinex","ETHUSD",1755032841357,0.39324,4598.4,4597.6,0.1088]
["bitfinex","ETHUSD",1755032841670,0.1088,4598.1,4597.4,0.1088]
["bitfinex","ETHUSD",1755032841868,0.1088,4598.1,4597.4,2.2839342]
["bitfinex","ETHUSD",1755032842281,0.1088,4598.1,4597.4,0.1088]
["bitfinex","ETHUSD",1755032842889,0.1088,4598.1,4597.6,2.17503516]
["bitfinex","ETHUSD",1755032843072,0.1088,4598.1,4597.5,2.17509516]
["bitfinex","ETHUSD",1755032843395,0.1088,4598.1,4597.4,2.28393305]
["bitfinex","ETHUSD",1755032843892,0.1088,4598.1,4597.4,0.1088]
["bitfinex","ETHUSD",1755032844401,2.2995,4599.4,4597.5,10.61591547]
["bitfinex","ETHUSD",1755032844610,5.216,4601.6,4598.6,2.17456767]
["bitfinex","ETHUSD",1755032844611,0.1088,4599.3,4598.6,2.17456767]
["bitfinex","ETHUSD",1755032844826,0.1088,4599.3,4598.8,0.1088]
["bitfinex","ETHUSD",1755032846029,0.002,4599.6,4598.8,2.28325355]
["bitfinex","ETHUSD",1755032846202,0.1108,4599.6,4598.8,2.28325355]
["bitfinex","ETHUSD",1755032846681,0.1108,4599.6,4598.8,0.1088]
["bitfinex","ETHUSD",1755032848323,2.17419663,4599.4,4598.0,3.527]
["bitfinex","ETHUSD",1755032848540,0.1088,4599.3,4598.6,0.1088]
["bitfinex","ETHUSD",1755032848843,2.17433428,4599.2,4598.4,0.1088]
["bitfinex","ETHUSD",1755032849043,2.17434651,4599.1,4598.4,0.1088]
["bitfinex","ETHUSD",1755032849208,3.6358,4599.3,4598.4,0.1088]
["bitfinex","ETHUSD",1755032850014,2.17433143,4599.2,4598.4,0.1088]
["bitfinex","ETHUSD",1755032850416,2.17435133,4599.1,4598.4,0.1088]
["bitfinex","ETHUSD",1755032850619,3.55773307,4599.1,4598.4,0.1088]
["bitfinex","ETHUSD",1755032850945,0.1088,4598.5,4597.1,2.17528285]
["bitfinex","ETHUSD",1755032851155,2.28361282,4598.1,4597.5,0.1088]
["bitfinex","ETHUSD",1755032851310,0.1088,4598.1,4597.5,0.1088]
["bitfinex","ETHUSD",1755032854334,2.17486376,4598.0,4597.5,0.1088]
["bitfinex","ETHUSD",1755032854650,0.55,4597.5,4595.8,3.526]
["bitfinex","ETHUSD",1755032854847,0.1088,4596.7,4596.1,0.1098]
["bitfinex","ETHUSD",1755032857145,2.28428398,4596.7,4596.1,0.1098]
["bitfinex","ETHUSD",1755032857346,0.1088,4596.7,4596.1,0.1098]
["bitfinex","ETHUSD",1755032858452,0.1088,4597.5,4596.6,0.1088]
["bitfinex","ETHUSD",1755032858655,0.1088,4597.5,4596.9,0.1088]
["bitfinex","ETHUSD",1755032860310,3.9683,4598.9,4596.4,2.17557832]
["bitfinex","ETHUSD",1755032860530,0.1088,4598.5,4597.8,0.1088]
["bitfinex","ETHUSD",1755032860933,0.4443,4599.2,4597.8,0.1088]
["bitfinex","ETHUSD",1755032861138,0.1088,4598.7,4598.0,2.17482181]
["bitfinex","ETHUSD",1755032861312,0.1088,4598.7,4597.8,2.2837501]
["bitfinex","ETHUSD",1755032861516,0.1088,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755032861718,0.1088,4598.7,4597.8,2.28375011]
["bitfinex","ETHUSD",1755032861914,0.1088,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1755032862130,5.04670971,4598.6,4597.8,0.1088]
["bitfinex","ETHUSD",1755032862328,2.8721,4598.5,4596.1,0.001]
["bitfinex","ETHUSD",1755032862528,0.28721,4598.4,4596.2,2.4592]
["bitfinex","ETHUSD",1755032862745,3.080125,4599.0,4596.3,0.3701]
["bitfinex","ETHUSD",1755032862953,3.524425,4599.0,4597.7,2.17496038]
["bitfinex","ETHUSD",1755032863143,0.652325,4599.0,4597.5,3.523]
["bitfinex","ETHUSD",1755032863354,2.17427759,4599.3,4597.5,3.523]
["bitfinex","ETHUSD",1755032863659,2.17427759,4599.3,4598.1,2.17481053]
["bitfinex","ETHUSD",1755032864131,2.17429292,4599.2,4598.0,2.1748559]
["bitfinex","ETHUSD",1755032864333,3.523,4599.4,4597.6,2.4592]
["bitfinex","ETHUSD",1755032864565,0.4463,4599.5,4597.6,2.0891]
["bitfinex","ETHUSD",1755032864861,0.4463,4599.5,4599.2,2.17424844]
["bitfinex","ETHUSD",1755032864862,0.002,4599.5,4599.2,2.17424844]
["bitfinex","ETHUSD",1755032865022,0.002,4599.5,4598.9,3.522]
["bitfinex","ETHUSD",1755032865352,0.002,4599.5,4598.6,5.69656634]
["bitfinex","ETHUSD",1755032865656,0.002,4599.5,4598.6,3.522]
["bitfinex","ETHUSD",1755032866145,0.002,4599.5,4598.8,2.17443573]
["bitfinex","ETHUSD",1755032866723,0.002,4599.5,4598.6,3.522]
["bitfinex","ETHUSD",1755032867120,0.002,4599.5,4598.6,5.69657144]
["bitfinex","ETHUSD",1755032867349,0.002,4599.5,4598.7,2.17449021]
["bitfinex","ETHUSD",1755032867537,0.002,4599.5,4598.6,3.522]
["bitfinex","ETHUSD",1755032867742,0.002,4599.5,4598.7,2.17451808]
["bitfinex","ETHUSD",1755032867944,0.002,4599.5,4597.2,0.3701]
["bitfinex","ETHUSD",1755032868251,0.002,4599.5,4598.2,2.17476403]
["bitfinex","ETHUSD",1755032868450,0.002,4599.5,4598.5,2.17462215]
["bitfinex","ETHUSD",1755032868636,0.002,4599.5,4598.6,2.17457455]
["bitfinex","ETHUSD",1755032868955,0.002,4599.5,4598.4,0.3701]
["bitfinex","ETHUSD",1755032868956,0.002,4599.5,4598.8,2.17443871]
["bitfinex","ETHUSD",1755032869126,0.002,4599.5,4598.7,2.17452082]
["bitfinex","ETHUSD",1755032869327,0.002,4599.5,4598.4,0.3701]
["bitfinex","ETHUSD",1755032869533,0.002,4599.5,4598.6,2.17457487]
["bitfinex","ETHUSD",1755032869733,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755032870426,0.002,4599.5,4599.1,3.52]
["bitfinex","ETHUSD",1755032870858,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755032871257,0.002,4599.5,4599.3,2.17423271]
["bitfinex","ETHUSD",1755032871426,0.002,4599.5,4599.1,3.52]
["bitfinex","ETHUSD",1755032871624,0.002,4599.5,4599.2,2.17429104]
["bitfinex","ETHUSD",1755032871925,0.002,4599.5,4599.1,5.69433405]
["bitfinex","ETHUSD",1755032872344,0.4463,4599.5,4599.4,0.1088]
["bitfinex","ETHUSD",1755032872549,5.55326073,4599.5,4598.6,3.519]
["bitfinex","ETHUSD",1755032872861,2.9829,4599.5,4598.8,0.1088]
["bitfinex","ETHUSD",1755032873059,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755032873357,0.002,4599.5,4599.3,3.519]
["bitfinex","ETHUSD",1755032873530,0.002,4599.5,4598.3,2.0891]
["bitfinex","ETHUSD",1755032873531,0.002,4599.5,4598.8,3.519]
["bitfinex","ETHUSD",1755032873928,2.61851157,4599.4,4598.4,3.519]
["bitfinex","ETHUSD",1755032874128,0.4443,4599.4,4598.4,3.519]
["bitfinex","ETHUSD",1755032874368,0.4443,4599.4,4598.5,2.17459115]
["bitfinex","ETHUSD",1755032874536,0.4443,4599.4,4598.4,5.69366106]
["bitfinex","ETHUSD",1755032875174,3.12353092,4599.4,4598.4,3.519]
["bitfinex","ETHUSD",1755032875337,2.17436773,4599.1,4598.0,2.17485684]
["bitfinex","ETHUSD",1755032875541,2.8721,4599.3,4597.8,3.518]
["bitfinex","ETHUSD",1755032875752,0.3379125,4599.2,4597.8,3.518]
["bitfinex","ETHUSD",1755032875926,2.8721,4599.0,4597.8,3.518]
["bitfinex","ETHUSD",1755032876356,2.17447505,4598.9,4597.8,3.518]
["bitfinex","ETHUSD",1755032876556,2.17447505,4598.9,4597.8,5.69295317]
["bitfinex","ETHUSD",1755032877067,2.8721,4599.0,4597.9,2.1748665]
["bitfinex","ETHUSD",1755032877276,2.8721,4599.0,4597.8,3.518]
["bitfinex","ETHUSD",1755032877430,2.17447849,4598.9,4597.8,3.518]
["bitfinex","ETHUSD",1755032877623,5.33370123,4599.0,4597.8,3.518]
["bitfinex","ETHUSD",1755032877865,2.17447634,4598.9,4597.8,3.518]
["bitfinex","ETHUSD",1755032878164,5.33370797,4599.0,4597.8,5.69294559]
["bitfinex","ETHUSD",1755032878464,2.17443645,4598.9,4597.8,3.518]
["bitfinex","ETHUSD",1755032878629,2.1745323,4598.7,4597.8,3.518]
["bitfinex","ETHUSD",1755032878825,2.17458079,4598.6,4597.8,3.518]
["bitfinex","ETHUSD",1755032879031,2.17461192,4598.6,4597.8,3.518]
["bitfinex","ETHUSD",1755032879569,0.4443,4598.7,4597.8,3.518]
["bitfinex","ETHUSD",1755032879722,2.6188662,4598.7,4597.8,3.518]
["bitfinex","ETHUSD",1755032879926,3.41605258,4598.7,4597.6,2.17503636]
["bitfinex","ETHUSD",1755032880160,4.5142767,4598.6,4597.4,2.17509541]
["bitfinex","ETHUSD",1755032880363,4.5142767,4598.6,4596.2,2.1756835]
["bitfinex","ETHUSD",1755032880364,0.4495,4598.5,4596.6,0.3701]
["bitfinex","ETHUSD",1755032880567,0.4495,4598.5,4597.0,2.17528891]
["bitfinex","ETHUSD",1755032880568,2.17480189,4598.2,4597.0,2.17528891]
["bitfinex","ETHUSD",1755032880740,2.1748142,4598.1,4597.0,2.17528891]
["bitfinex","ETHUSD",1755032881078,0.4495,4598.0,4597.0,2.17528891]
["bitfinex","ETHUSD",1755032881664,0.4495,4598.0,4597.1,2.17528257]
["bitfinex","ETHUSD",1755032881870,3.517,4598.7,4596.6,3.517]
["bitfinex","ETHUSD",1755032881871,0.4495,4598.8,4596.6,3.517]
["bitfinex","ETHUSD",1755032882161,2.7892,4598.8,4596.7,2.4592]
["bitfinex","ETHUSD",1755032882390,0.55,4598.4,4596.1,0.001]
["bitfinex","ETHUSD",1755032882599,0.55,4598.4,4596.3,2.17564647]
["bitfinex","ETHUSD",1755032882600,2.17513002,4597.5,4596.3,2.17564647]
["bitfinex","ETHUSD",1755032882781,2.7892,4597.8,4597.1,2.17523901]
["bitfinex","ETHUSD",1755032882964,0.4495,4597.8,4596.9,2.17535222]
["bitfinex","ETHUSD",1755032883163,0.1088,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1755032884078,2.2838093,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1755032884397,0.1088,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1755032884970,3.516,4598.2,4597.1,2.28403871]
["bitfinex","ETHUSD",1755032885175,0.1088,4598.0,4597.2,2.17522888]
["bitfinex","ETHUSD",1755032885495,0.761193,4598.6,4598.0,0.1088]
["bitfinex","ETHUSD",1755032885695,0.1088,4598.6,4598.0,0.1088]
["bitfinex","ETHUSD",1755032885899,2.7892,4599.1,4598.0,2.17484895]
["bitfinex","ETHUSD",1755032886056,0.1088,4598.9,4598.3,0.1088]
["bitfinex","ETHUSD",1755032886502,5.69215874,4599.5,4598.3,2.28350927]
["bitfinex","ETHUSD",1755032886705,0.1088,4599.1,4598.0,2.17481209]
["bitfinex","ETHUSD",1755032886862,0.1088,4599.1,4598.6,0.1088]
["bitfinex","ETHUSD",1755032888263,0.002,4599.5,4599.0,0.1088]
["bitfinex","ETHUSD",1755032888781,2.7892,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1755032888985,0.4495,4599.3,4599.0,0.1088]
["bitfinex","ETHUSD",1755032889201,0.002,4599.5,4599.0,0.1088]
["bitfinex","ETHUSD",1755032889508,2.7892,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1755032889662,0.4495,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1755032890291,0.002,4599.5,4599.0,0.1088]
["bitfinex","ETHUSD",1755032890885,0.002,4599.5,4599.4,0.1088]
["bitfinex","ETHUSD",1755032895812,0.002,4599.5,4598.2,0.3701]
["bitfinex","ETHUSD",1755032896126,0.002,4599.5,4598.1,5.68780929]
["bitfinex","ETHUSD",1755032896420,0.002,4599.5,4598.7,2.17452564]
["bitfinex","ETHUSD",1755032896588,0.002,4599.5,4598.8,2.17445828]
["bitfinex","ETHUSD",1755032896788,0.002,4599.5,4598.6,2.17457487]
["bitfinex","ETHUSD",1755032897003,0.002,4599.5,4598.7,2.17448109]
["bitfinex","ETHUSD",1755032897205,0.002,4599.5,4598.8,2.17444795]
["bitfinex","ETHUSD",1755032897435,0.002,4599.5,4598.7,2.17451814]
["bitfinex","ETHUSD",1755032897961,0.002,4599.5,4598.5,2.4592]
["bitfinex","ETHUSD",1755032898166,0.002,4599.5,4598.6,2.1745368]
["bitfinex","ETHUSD",1755032898335,0.002,4599.5,4598.5,2.4592]
["bitfinex","ETHUSD",1755032898336,0.002,4599.5,4598.8,2.17447902]
["bitfinex","ETHUSD",1755032898536,0.002,4599.5,4598.6,2.17457093]
["bitfinex","ETHUSD",1755032898958,0.002,4599.5,4598.0,2.4592]
["bitfinex","ETHUSD",1755032898959,2.17424734,4599.3,4598.2,2.17475743]
["bitfinex","ETHUSD",1755032899164,0.002,4599.5,4597.5,2.17505974]
["bitfinex","ETHUSD",1755032899165,6.75279473,4599.2,4597.5,2.17505974]
["bitfinex","ETHUSD",1755032899332,2.1744962,4598.8,4597.6,2.17503455]
["bitfinex","ETHUSD",1755032899536,0.45159473,4599.2,4597.2,3.512]
["bitfinex","ETHUSD",1755032899748,0.002,4599.5,4598.2,2.17472118]
["bitfinex","ETHUSD",1755032899928,2.7892,4599.4,4597.9,2.17490036]
["bitfinex","ETHUSD",1755032900128,2.1742439,4599.3,4597.9,2.17490036]
["bitfinex","ETHUSD",1755032900545,2.17438222,4599.1,4597.9,2.17490036]
["bitfinex","ETHUSD",1755032900743,2.1745186,4598.8,4597.6,2.54511335]
["bitfinex","ETHUSD",1755032900965,2.62404035,4598.7,4597.6,2.17501335]
["bitfinex","ETHUSD",1755032901192,2.62404035,4598.7,4597.2,3.512]
["bitfinex","ETHUSD",1755032901193,2.17490086,4598.0,4596.8,2.17538281]
["bitfinex","ETHUSD",1755032901369,3.00669009,4597.9,4596.5,2.17552176]
["bitfinex","ETHUSD",1755032901525,0.4495,4597.8,4596.6,2.17551093]
["bitfinex","ETHUSD",1755032901727,2.17500079,4597.7,4596.3,2.17566255]
["bitfinex","ETHUSD",1755032902039,0.4495,4597.8,4596.5,2.17555165]
["bitfinex","ETHUSD",1755032902241,0.4495,4597.8,4596.7,2.17545806]
["bitfinex","ETHUSD",1755032902438,0.4495,4597.8,4596.4,2.17559694]
["bitfinex","ETHUSD",1755032902439,0.4495,4597.8,4596.2,3.8811]
["bitfinex","ETHUSD",1755032902653,3.511,4598.0,4597.0,2.17529886]
["bitfinex","ETHUSD",1755032902853,2.1748337,4598.1,4596.7,2.54554186]
["bitfinex","ETHUSD",1755032903034,2.1749111,4597.9,4596.8,2.17541757]
["bitfinex","ETHUSD",1755032903242,3.9605,4598.3,4596.8,2.17542638]
["bitfinex","ETHUSD",1755032903552,2.17490245,4598.0,4596.8,2.17542638]
["bitfinex","ETHUSD",1755032903757,2.17490245,4598.0,4596.9,2.17536908]
["bitfinex","ETHUSD",1755032904229,2.62440245,4598.0,4596.9,2.17536908]
["bitfinex","ETHUSD",1755032904430,2.62440245,4598.0,4596.7,2.17542649]
["bitfinex","ETHUSD",1755032904431,2.17492102,4597.9,4596.7,2.17542649]
["bitfinex","ETHUSD",1755032904865,2.7892,4597.8,4596.2,3.511]
["bitfinex","ETHUSD",1755032905119,2.7892,4597.8,4596.4,2.17561569]
["bitfinex","ETHUSD",1755032905421,2.17501052,4597.7,4596.3,2.17566218]
["bitfinex","ETHUSD",1755032905719,2.1750506,4597.6,4596.1,3.511]
["bitfinex","ETHUSD",1755032906015,2.62450823,4597.7,4596.5,2.17556458]
["bitfinex","ETHUSD",1755032906233,0.4495,4597.7,4596.7,2.17546417]
["bitfinex","ETHUSD",1755032906421,3.51,4598.9,4597.1,0.1088]
["bitfinex","ETHUSD",1755032906713,0.1088,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1755032907015,0.6813718,4598.6,4598.0,0.20274645]
["bitfinex","ETHUSD",1755032907191,0.6813718,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1755032907192,2.17462877,4598.5,4597.9,0.1088]
["bitfinex","ETHUSD",1755032907392,0.4495,4598.4,4597.9,0.1088]
["bitfinex","ETHUSD",1755032907702,2.7892,4598.3,4597.9,0.1088]
["bitfinex","ETHUSD",1755032908208,2.7892,4598.2,4597.9,0.1088]
["bitfinex","ETHUSD",1755032908384,0.4495,4598.1,4597.9,0.1088]
["bitfinex","ETHUSD",1755032908584,0.4495,4598.5,4597.9,0.1088]
["bitfinex","ETHUSD",1755032909913,0.1088,4599.1,4598.4,0.1088]
["bitfinex","ETHUSD",1755032910123,0.4511,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1755032911822,0.1088,4599.1,4598.4,2.28346638]
["bitfinex","ETHUSD",1755032912747,0.002,4599.5,4599.0,0.1088]
["bitfinex","ETHUSD",1755032913055,0.4511,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1755032913423,0.002,4599.5,4599.0,0.1088]
["bitfinex","ETHUSD",1755032913619,0.4511,4599.3,4599.0,0.1088]
["bitfinex","ETHUSD",1755032913837,2.4403,4599.4,4597.9,5.68386122]
["bitfinex","ETHUSD",1755032913838,2.8914,4599.2,4597.9,3.509]
["bitfinex","ETHUSD",1755032914033,0.4511,4599.1,4598.1,2.17477481]
["bitfinex","ETHUSD",1755032914221,0.4511,4599.1,4598.5,0.1088]
["bitfinex","ETHUSD",1755032914416,2.62543967,4599.1,4598.5,0.1088]
["bitfinex","ETHUSD",1755032914621,2.62550116,4599.0,4598.5,0.1088]
["bitfinex","ETHUSD",1755032914821,2.62549524,4599.0,4598.5,0.1088]
["bitfinex","ETHUSD",1755032915055,2.17448029,4598.8,4596.9,4.3]
["bitfinex","ETHUSD",1755032915254,0.1088,4598.7,4598.0,0.1088]
["bitfinex","ETHUSD",1755032915550,0.4511,4598.6,4598.0,0.1088]
["bitfinex","ETHUSD",1755032915755,0.4511,4598.6,4598.0,4.4088]
["bitfinex","ETHUSD",1755032917128,4.61493612,4598.5,4598.0,4.4088]
["bitfinex","ETHUSD",1755032917320,5.06607016,4598.4,4598.0,4.4088]
["bitfinex","ETHUSD",1755032917520,0.4511,4598.4,4598.0,4.4088]
["bitfinex","ETHUSD",1755032917728,0.4511,4598.3,4598.0,4.4088]
["bitfinex","ETHUSD",1755032918432,2.8914,4598.2,4598.0,4.4088]
["bitfinex","ETHUSD",1755032918633,0.4511,4598.5,4598.0,4.4088]
["bitfinex","ETHUSD",1755032918957,2.8914,4598.4,4598.1,4.3]
["bitfinex","ETHUSD",1755032919163,2.28337415,4598.7,4598.1,4.3]
["bitfinex","ETHUSD",1755032919328,0.4511,4598.3,4598.1,4.3]
["bitfinex","ETHUSD",1755032920061,0.4511,4598.3,4598.2,0.20293018]
["bitfinex","ETHUSD",1755032921100,2.73444133,4598.7,4598.2,0.20293018]
["bitfinex","ETHUSD",1755032921254,0.4511,4598.6,4598.3,0.20295252]
["bitfinex","ETHUSD",1755032921450,2.8914,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032922150,5.58350415,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032922354,5.06602215,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032924973,8.57102215,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032925180,9.12102215,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032925761,9.77348315,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032925957,10.97916547,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032926696,10.97816547,4598.5,4598.4,0.20295252]
["bitfinex","ETHUSD",1755032927062,10.97816547,4598.5,4597.0,0.1088]
["bitfinex","ETHUSD",1755032927063,2.17494574,4597.9,4597.0,0.1088]
["bitfinex","ETHUSD",1755032927268,0.1088,4597.7,4597.0,0.1088]
["bitfinex","ETHUSD",1755032927590,3.504,4598.0,4597.1,1.934]
["bitfinex","ETHUSD",1755032927773,3.503,4598.0,4597.4,0.1088]
["bitfinex","ETHUSD",1755032927977,3.503,4598.0,4597.4,2.28393771]
["bitfinex","ETHUSD",1755032928477,0.1088,4598.1,4597.4,0.1088]
["bitfinex","ETHUSD",1755032930384,0.1088,4598.1,4597.7,2.17496091]
["bitfinex","ETHUSD",1755032930588,0.4531,4599.1,4597.8,1.934]
["bitfinex","ETHUSD",1755032930779,0.4531,4599.1,4598.0,0.1088]
["bitfinex","ETHUSD",1755032930780,0.002,4599.1,4598.0,0.1088]
["bitfinex","ETHUSD",1755032930976,0.002,4599.1,4598.6,0.1088]
["bitfinex","ETHUSD",1755032931190,0.002,4599.1,4598.6,2.28337368]
["bitfinex","ETHUSD",1755032931391,0.002,4599.1,4598.6,0.1088]
["bitfinex","ETHUSD",1755032931788,0.002,4599.1,4598.6,2.28337189]
["bitfinex","ETHUSD",1755032932320,0.002,4599.1,4598.6,0.1088]
["bitfinex","ETHUSD",1755032933216,0.002,4599.1,4598.7,0.20314789]
["bitfinex","ETHUSD",1755032933415,0.002,4599.1,4598.8,0.20314789]
["bitfinex","ETHUSD",1755032933617,0.002,4599.1,4598.9,0.20314789]
["bitfinex","ETHUSD",1755032933797,0.002,4599.1,4599.0,0.20314789]
["bitfinex","ETHUSD",1755032934526,0.4531,4599.1,4599.0,0.20314789]
["bitfinex","ETHUSD",1755032935926,0.4531,4599.1,4598.3,2.17471425]
["bitfinex","ETHUSD",1755032935927,0.002,4599.5,4598.5,0.4311]
["bitfinex","ETHUSD",1755032936091,0.002,4599.5,4599.0,0.4311]
["bitfinex","ETHUSD",1755032936292,0.002,4599.5,4599.0,2.60547306]
["bitfinex","ETHUSD",1755032936489,0.002,4599.5,4599.1,3.9321]
["bitfinex","ETHUSD",1755032936727,0.002,4599.5,4599.1,0.29945329]
["bitfinex","ETHUSD",1755032936894,0.002,4599.5,4599.0,3.5]
["bitfinex","ETHUSD",1755032937298,0.002,4599.5,4599.2,2.17428115]
["bitfinex","ETHUSD",1755032937703,0.002,4599.5,4599.1,1.934]
["bitfinex","ETHUSD",1755032937922,0.002,4599.5,4599.2,2.605352]
["bitfinex","ETHUSD",1755032938332,0.002,4599.5,4599.2,0.4311]
["bitfinex","ETHUSD",1755032938532,0.002,4599.5,4599.2,2.60538794]
["bitfinex","ETHUSD",1755032938851,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755032939139,0.002,4599.5,4599.4,5.67319663]
["bitfinex","ETHUSD",1755032939310,0.002,4599.5,4599.4,8.05829663]
["bitfinex","ETHUSD",1755032940228,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1755032940541,2.4423,4601.5,4599.5,2.17414936]
["bitfinex","ETHUSD",1755032940542,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1755032940726,0.002,4602.4,4601.5,2.17320438]
["bitfinex","ETHUSD",1755032940929,0.002,4602.4,4602.1,15.16332383]
["bitfinex","ETHUSD",1755032941132,0.002,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1755032941441,0.002,4602.4,4602.3,3.498]
["bitfinex","ETHUSD",1755032941645,0.002,4602.4,4602.3,5.67082663]
["bitfinex","ETHUSD",1755032942021,0.002,4602.4,4602.3,6.12192663]
["bitfinex","ETHUSD",1755032942205,0.002,4602.4,4602.3,8.05592663]
["bitfinex","ETHUSD",1755032942624,0.002,4602.4,4602.3,5.67082663]
["bitfinex","ETHUSD",1755032943062,0.002,4602.4,4602.3,6.12192663]
["bitfinex","ETHUSD",1755032943264,0.002,4602.4,4602.3,8.05592663]
["bitfinex","ETHUSD",1755032944865,0.002,4602.4,4602.3,8.60592663]
["bitfinex","ETHUSD",1755032945555,0.002,4602.4,4602.3,5.10792663]
["bitfinex","ETHUSD",1755032945765,0.002,4602.4,4602.3,5.21672663]
["bitfinex","ETHUSD",1755032945948,0.002,4602.4,4602.3,8.71272663]
["bitfinex","ETHUSD",1755032946150,2.7519,4604.6,4602.8,2.17255791]
["bitfinex","ETHUSD",1755032946362,2.7519,4604.6,4602.8,2.62365791]
["bitfinex","ETHUSD",1755032946542,2.7519,4604.6,4604.0,0.1088]
["bitfinex","ETHUSD",1755032946745,0.4748,4604.5,4604.1,3.495]
["bitfinex","ETHUSD",1755032946961,0.06142701,4604.2,4603.8,3.495]
["bitfinex","ETHUSD",1755032947176,2.33852701,4604.2,4603.8,3.495]
["bitfinex","ETHUSD",1755032947354,5.216,4605.9,4604.0,0.1088]
["bitfinex","ETHUSD",1755032947355,0.4748,4604.5,4604.0,0.1088]
["bitfinex","ETHUSD",1755032947668,2.2791,4604.8,4603.8,3.495]
["bitfinex","ETHUSD",1755032947669,0.002,4604.8,4603.8,3.495]
["bitfinex","ETHUSD",1755032947870,0.002,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1755032948167,0.002,4604.8,4604.7,5.77549413]
["bitfinex","ETHUSD",1755032948325,0.002,4604.8,4604.7,8.87198929]
["bitfinex","ETHUSD",1755032948650,0.002,4604.8,4604.7,8.16059413]
["bitfinex","ETHUSD",1755032948850,0.002,4605.4,4604.8,2.17164697]
["bitfinex","ETHUSD",1755032949029,0.002,4605.4,4604.8,4.55674697]
["bitfinex","ETHUSD",1755032949236,0.002,4605.4,4604.8,5.10674697]
["bitfinex","ETHUSD",1755032949764,0.002,4605.4,4604.9,2.17159981]
["bitfinex","ETHUSD",1755032949937,0.002,4605.4,4605.1,2.2803055]
["bitfinex","ETHUSD",1755032950175,1e-08,4605.4,4605.2,0.55]
["bitfinex","ETHUSD",1755032950365,1e-08,4605.4,4605.3,6.2144112]
["bitfinex","ETHUSD",1755032950561,0.002,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1755032950761,0.002,4606.4,4606.3,5.77273979]
["bitfinex","ETHUSD",1755032950957,0.002,4606.9,4606.4,2.72089267]
["bitfinex","ETHUSD",1755032951285,0.002,4606.9,4606.8,2.82950417]
["bitfinex","ETHUSD",1755032951286,1e-08,4606.9,4606.8,2.82950417]
["bitfinex","ETHUSD",1755032951465,1e-08,4606.9,4606.8,6.70927289]
["bitfinex","ETHUSD",1755032951802,1e-08,4606.9,4606.8,9.09437289]
["bitfinex","ETHUSD",1755032952100,1e-08,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1755032952304,1e-08,4606.9,4606.8,8.59880417]
["bitfinex","ETHUSD",1755032952797,1e-08,4606.9,4606.8,6.21170417]
["bitfinex","ETHUSD",1755032952975,1e-08,4606.9,4606.8,8.59680417]
["bitfinex","ETHUSD",1755032953292,1e-08,4606.9,4606.8,6.21170417]
["bitfinex","ETHUSD",1755032953800,1e-08,4606.9,4606.8,8.59680417]
["bitfinex","ETHUSD",1755032954220,1e-08,4607.4,4607.3,2.7204686]
["bitfinex","ETHUSD",1755032954503,1e-08,4607.8,4607.7,2.72028018]
["bitfinex","ETHUSD",1755032954671,1e-08,4607.9,4607.8,2.72023308]
["bitfinex","ETHUSD",1755032954868,1e-08,4607.9,4607.8,5.10533308]
["bitfinex","ETHUSD",1755032955117,1e-08,4608.2,4607.8,4.4921]
["bitfinex","ETHUSD",1755032955274,1e-08,4608.2,4608.1,2.72009179]
["bitfinex","ETHUSD",1755032955473,1e-08,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1755032955706,1e-08,4608.6,4608.5,5.66090343]
["bitfinex","ETHUSD",1755032955872,1e-08,4608.6,4608.5,8.04600343]
["bitfinex","ETHUSD",1755032956073,1e-08,4608.6,4608.5,5.65990343]
["bitfinex","ETHUSD",1755032956268,1e-08,4608.6,4608.5,6.20990343]
["bitfinex","ETHUSD",1755032956787,1e-08,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1755032956987,1e-08,4608.6,4608.5,6.20990343]
["bitfinex","ETHUSD",1755032957183,1e-08,4608.6,4608.5,8.59500343]
["bitfinex","ETHUSD",1755032957645,1e-08,4608.6,4608.5,5.10500343]
["bitfinex","ETHUSD",1755032957995,1e-08,4608.6,4608.5,15.68222473]
["bitfinex","ETHUSD",1755032958194,1e-08,4608.6,4608.5,19.17122473]
["bitfinex","ETHUSD",1755032958395,1e-08,4608.6,4608.5,15.68222473]
["bitfinex","ETHUSD",1755032958684,1e-08,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1755032958886,1e-08,4608.6,4608.5,10.86390343]
["bitfinex","ETHUSD",1755032959086,1e-08,4608.6,4608.5,7.37590343]
["bitfinex","ETHUSD",1755032959289,1e-08,4608.6,4608.5,10.86390343]
["bitfinex","ETHUSD",1755032960323,1e-08,4608.6,4608.5,7.37590343]
["bitfinex","ETHUSD",1755032960496,1e-08,4608.6,4608.5,10.86390343]
["bitfinex","ETHUSD",1755032961427,2.75190001,4608.6,4608.5,10.86390343]
["bitfinex","ETHUSD",1755032961631,2.75190001,4608.6,4608.5,7.37590343]
["bitfinex","ETHUSD",1755032961795,2.75190001,4608.6,4608.5,3.487]
["bitfinex","ETHUSD",1755032962127,2.75190001,4608.6,4608.5,3.5958]
["bitfinex","ETHUSD",1755032963828,2.75190001,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755032964020,3.02709001,4608.6,4608.5,3.5958]
["bitfinex","ETHUSD",1755032964330,3.02709001,4608.6,4607.2,5.205]
["bitfinex","ETHUSD",1755032964331,5.19694636,4608.6,4608.0,3.487]
["bitfinex","ETHUSD",1755032964500,2.7519,4608.5,4608.0,3.487]
["bitfinex","ETHUSD",1755032964829,2.7519,4608.5,4608.1,0.1088]
["bitfinex","ETHUSD",1755032965039,0.4748,4608.4,4608.3,2.16998388]
["bitfinex","ETHUSD",1755032965198,2.7519,4608.4,4608.3,2.16998388]
["bitfinex","ETHUSD",1755032965526,2.7519,4608.4,4608.3,5.76478388]
["bitfinex","ETHUSD",1755032965726,2.7519,4608.4,4608.3,2.27878388]
["bitfinex","ETHUSD",1755032966026,2.7519,4608.4,4608.3,3.5948]
["bitfinex","ETHUSD",1755032966416,2.7519,4608.4,4608.3,5.76479761]
["bitfinex","ETHUSD",1755032966622,2.7519,4608.4,4608.3,3.5948]
["bitfinex","ETHUSD",1755032966821,2.7519,4608.4,4608.3,0.1088]
["bitfinex","ETHUSD",1755032967003,3.02709,4608.4,4608.3,0.1088]
["bitfinex","ETHUSD",1755032967203,3.02709,4608.4,4608.3,3.486]
["bitfinex","ETHUSD",1755032967696,3.02709,4608.4,4607.4,2.17039464]
["bitfinex","ETHUSD",1755032967697,1e-08,4608.6,4607.4,4.34084298]
["bitfinex","ETHUSD",1755032967901,1e-08,4608.6,4608.5,2.27870343]
["bitfinex","ETHUSD",1755032968205,1e-08,4608.6,4608.5,5.76470343]
["bitfinex","ETHUSD",1755032971650,1e-08,4608.6,4608.5,6.75590343]
["bitfinex","ETHUSD",1755032971849,1e-08,4608.6,4608.5,3.26990343]
["bitfinex","ETHUSD",1755032972053,1e-08,4608.6,4608.5,2.82870343]
["bitfinex","ETHUSD",1755032972347,1e-08,4608.6,4608.5,6.31470343]
["bitfinex","ETHUSD",1755032973222,1e-08,4608.6,4608.5,2.82870343]
["bitfinex","ETHUSD",1755032973432,1e-08,4608.6,4608.5,5.76470343]
["bitfinex","ETHUSD",1755032974246,1e-08,4608.6,4608.5,5.76370343]
["bitfinex","ETHUSD",1755032974449,2.80960001,4608.6,4608.5,5.76370343]
["bitfinex","ETHUSD",1755032974854,2.80960001,4608.6,4608.5,2.27870343]
["bitfinex","ETHUSD",1755032975028,2.80960001,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755032975229,2.80960001,4608.6,4608.5,3.5938]
["bitfinex","ETHUSD",1755032975636,2.80960001,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755032975826,3.09056001,4608.6,4608.0,2.17012673]
["bitfinex","ETHUSD",1755032976027,0.4342,4608.5,4608.3,0.1088]
["bitfinex","ETHUSD",1755032976355,2.8096,4608.5,4608.4,3.485]
["bitfinex","ETHUSD",1755032980430,3.27518024,4608.5,4608.2,3.485]
["bitfinex","ETHUSD",1755032980671,1.67607423,4608.4,4608.2,3.485]
["bitfinex","ETHUSD",1755032980966,1.67607423,4608.4,4608.1,0.1088]
["bitfinex","ETHUSD",1755032980967,0.46558024,4608.3,4608.1,0.1088]
["bitfinex","ETHUSD",1755032981146,2.63562777,4608.2,4607.4,2.17039122]
["bitfinex","ETHUSD",1755032981335,0.58221292,4607.8,4607.5,3.485]
["bitfinex","ETHUSD",1755032981535,3.27518024,4607.7,4607.6,3.485]
["bitfinex","ETHUSD",1755032982570,3.85739316,4607.7,4607.3,2.17042889]
["bitfinex","ETHUSD",1755032982736,0.46558024,4607.6,4607.2,2.27930513]
["bitfinex","ETHUSD",1755032982941,0.46558024,4607.5,4607.4,3.485]
["bitfinex","ETHUSD",1755032983136,0.46558024,4607.5,4607.4,5.65538933]
["bitfinex","ETHUSD",1755032983355,0.58221292,4608.2,4607.6,2.17030818]
["bitfinex","ETHUSD",1755032983662,0.4342,4608.0,4607.4,2.27918933]
["bitfinex","ETHUSD",1755032983865,0.46557965,4607.9,4607.7,5.65526991]
["bitfinex","ETHUSD",1755032984063,0.89977965,4607.8,4607.7,5.76406991]
["bitfinex","ETHUSD",1755032984264,3.27517965,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1755032984560,3.60269762,4607.8,4607.7,3.5938]
["bitfinex","ETHUSD",1755032984862,3.60269762,4607.8,4607.3,2.17046636]
["bitfinex","ETHUSD",1755032985030,0.46557965,4607.7,4607.4,3.485]
["bitfinex","ETHUSD",1755032985230,3.27517965,4607.6,4607.5,3.485]
["bitfinex","ETHUSD",1755032985432,2.8096,4607.6,4607.5,3.485]
["bitfinex","ETHUSD",1755032985731,2.8096,4608.1,4607.3,0.1088]
["bitfinex","ETHUSD",1755032985932,0.46577837,4608.0,4607.6,2.17032728]
["bitfinex","ETHUSD",1755032986140,0.46577837,4607.9,4607.7,3.485]
["bitfinex","ETHUSD",1755032986339,0.58221292,4608.2,4607.7,3.485]
["bitfinex","ETHUSD",1755032986340,0.46577837,4607.8,4607.7,3.485]
["bitfinex","ETHUSD",1755032986548,0.46577837,4607.8,4607.7,5.65528018]
["bitfinex","ETHUSD",1755032986962,1e-08,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1755032987163,1e-08,4608.6,4608.5,5.65490343]
["bitfinex","ETHUSD",1755032987568,1e-08,4608.6,4608.5,5.76370343]
["bitfinex","ETHUSD",1755032991837,1e-08,4608.6,4608.5,5.76270343]
["bitfinex","ETHUSD",1755032993661,0.1108,4610.0,4609.0,2.16966804]
["bitfinex","ETHUSD",1755032993662,1e-08,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1755032993846,1e-08,4609.1,4609.0,5.65366804]
["bitfinex","ETHUSD",1755032994045,1e-08,4609.1,4609.0,8.13766804]
["bitfinex","ETHUSD",1755032994374,1e-08,4609.1,4609.0,2.27846804]
["bitfinex","ETHUSD",1755032994551,1e-08,4609.1,4609.0,5.76246804]
["bitfinex","ETHUSD",1755032995239,1e-08,4609.1,4609.0,6.09486804]
["bitfinex","ETHUSD",1755032995444,1e-08,4609.1,4609.0,6.20366804]
["bitfinex","ETHUSD",1755032996271,1e-08,4609.1,4609.0,6.64486804]
["bitfinex","ETHUSD",1755032996465,1e-08,4609.1,4609.0,8.57886804]
["bitfinex","ETHUSD",1755032996667,1e-08,4609.1,4609.0,18.52708934]
["bitfinex","ETHUSD",1755032996866,1e-08,4609.1,4609.0,20.46108934]
["bitfinex","ETHUSD",1755032997082,1e-08,4609.1,4609.0,20.56988934]
["bitfinex","ETHUSD",1755032997379,1e-08,4609.1,4609.0,9.99266804]
["bitfinex","ETHUSD",1755032998063,2.3754,4611.7,4611.3,2.1685679]
["bitfinex","ETHUSD",1755032998241,3.09056,4611.6,4611.4,3.5918]
["bitfinex","ETHUSD",1755032998446,0.1088,4611.9,4611.5,3.483]
["bitfinex","ETHUSD",1755032998641,0.1088,4612.0,4611.6,3.483]
["bitfinex","ETHUSD",1755032999167,2.8096,4611.9,4611.6,3.483]
["bitfinex","ETHUSD",1755032999486,2.16765327,4613.3,4611.6,3.483]
["bitfinex","ETHUSD",1755032999487,2.9047,4611.8,4611.6,3.483]
["bitfinex","ETHUSD",1755032999683,2.16813812,4612.3,4611.7,0.1088]
["bitfinex","ETHUSD",1755032999854,2.16812088,4612.3,4611.7,0.1088]
["bitfinex","ETHUSD",1755033000257,2.9047,4612.2,4611.7,0.1088]
["bitfinex","ETHUSD",1755033000676,0.4349,4612.1,4611.7,0.1088]
["bitfinex","ETHUSD",1755033000864,0.4349,4612.1,4611.6,3.483]
["bitfinex","ETHUSD",1755033000865,2.9047,4612.0,4611.6,3.483]
["bitfinex","ETHUSD",1755033001067,2.16794057,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1755033001291,2.16794057,4612.7,4611.9,0.1088]
["bitfinex","ETHUSD",1755033001512,2.16813535,4612.3,4611.9,3.483]
["bitfinex","ETHUSD",1755033001784,3.0135,4612.2,4611.9,3.483]
["bitfinex","ETHUSD",1755033001986,0.1088,4612.2,4611.9,3.483]
["bitfinex","ETHUSD",1755033002185,2.9047,4612.1,4611.9,3.483]
["bitfinex","ETHUSD",1755033002398,0.1088,4612.2,4611.9,3.483]
["bitfinex","ETHUSD",1755033002715,2.9047,4612.0,4611.9,3.483]
["bitfinex","ETHUSD",1755033005260,2.9047,4612.0,4611.9,3.482]
["bitfinex","ETHUSD",1755033005971,2.9047,4612.0,4611.7,3.482]
["bitfinex","ETHUSD",1755033006172,2.9047,4611.9,4611.7,3.482]
["bitfinex","ETHUSD",1755033006502,2.9047,4611.8,4611.7,3.482]
["bitfinex","ETHUSD",1755033006871,2.9047,4611.8,4611.7,5.65039777]
["bitfinex","ETHUSD",1755033007067,2.9047,4611.8,4611.7,3.482]
["bitfinex","ETHUSD",1755033007272,3.19517,4611.8,4609.7,2.60441565]
["bitfinex","ETHUSD",1755033007480,2.9047,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1755033007697,2.9047,4611.7,4611.3,2.16854389]
["bitfinex","ETHUSD",1755033007907,0.1088,4611.8,4611.4,2.16853427]
["bitfinex","ETHUSD",1755033008091,0.4349,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1755033008296,0.1088,4612.0,4611.5,2.16848715]
["bitfinex","ETHUSD",1755033008512,2.9047,4611.9,4611.6,3.481]
["bitfinex","ETHUSD",1755033008886,2.9047,4611.9,4611.6,5.64943575]
["bitfinex","ETHUSD",1755033009107,2.9047,4611.9,4611.6,5.64942895]
["bitfinex","ETHUSD",1755033009314,0.4349,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755033009514,0.4349,4611.8,4611.7,3.481]
["bitfinex","ETHUSD",1755033009515,2.9047,4611.8,4611.7,3.481]
["bitfinex","ETHUSD",1755033010784,2.9047,4611.8,4611.4,2.2773341]
["bitfinex","ETHUSD",1755033010785,2.9047,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1755033010991,0.4349,4611.7,4611.5,3.481]
["bitfinex","ETHUSD",1755033011205,0.4349,4611.7,4611.4,3.481]
["bitfinex","ETHUSD",1755033011418,2.5786,4611.8,4611.4,3.481]
["bitfinex","ETHUSD",1755033011419,2.9047,4611.6,4611.4,3.481]
["bitfinex","ETHUSD",1755033011706,0.4349,4611.5,4611.1,3.481]
["bitfinex","ETHUSD",1755033011914,2.4698,4611.4,4611.1,3.481]
["bitfinex","ETHUSD",1755033012081,0.1088,4611.5,4611.1,3.481]
["bitfinex","ETHUSD",1755033012274,2.9047,4611.3,4611.1,3.481]
["bitfinex","ETHUSD",1755033012478,2.9047,4611.2,4611.1,3.481]
["bitfinex","ETHUSD",1755033012879,2.9047,4611.2,4610.7,0.1088]
["bitfinex","ETHUSD",1755033013086,2.9047,4611.1,4610.7,0.1088]
["bitfinex","ETHUSD",1755033013408,2.9047,4611.0,4610.8,3.48]
["bitfinex","ETHUSD",1755033013579,2.9047,4611.0,4609.6,0.4351]
["bitfinex","ETHUSD",1755033013580,0.29047,4611.1,4608.6,13.35861217]
["bitfinex","ETHUSD",1755033013780,0.1088,4611.1,4610.6,2.16887547]
["bitfinex","ETHUSD",1755033014011,2.9047,4611.0,4610.7,3.48]
["bitfinex","ETHUSD",1755033014214,2.9047,4610.9,4610.7,3.48]
["bitfinex","ETHUSD",1755033014421,2.9047,4610.8,4610.7,3.48]
["bitfinex","ETHUSD",1755033015119,0.1088,4611.2,4610.7,3.48]
["bitfinex","ETHUSD",1755033015323,2.9047,4611.1,4610.7,3.48]
["bitfinex","ETHUSD",1755033015490,2.9047,4611.0,4610.7,3.48]
["bitfinex","ETHUSD",1755033015693,2.4698,4611.0,4610.7,3.48]
["bitfinex","ETHUSD",1755033016006,0.4349,4610.9,4610.5,0.1088]
["bitfinex","ETHUSD",1755033016201,2.9047,4610.8,4610.6,3.48]
["bitfinex","ETHUSD",1755033016407,2.9047,4610.7,4610.6,3.48]
["bitfinex","ETHUSD",1755033016584,3.0135,4610.7,4610.6,3.48]
["bitfinex","ETHUSD",1755033016785,2.9047,4611.3,4610.6,3.48]
["bitfinex","ETHUSD",1755033016985,0.1088,4611.0,4610.6,5.64890944]
["bitfinex","ETHUSD",1755033017216,2.9047,4611.3,4610.6,5.64890944]
["bitfinex","ETHUSD",1755033017415,0.1088,4611.2,4610.7,2.1688399]
["bitfinex","ETHUSD",1755033018228,0.1088,4611.2,4610.6,5.64891014]
["bitfinex","ETHUSD",1755033018689,0.1088,4611.2,4610.7,2.16886045]
["bitfinex","ETHUSD",1755033019087,3.0135,4611.2,4610.6,3.48]
["bitfinex","ETHUSD",1755033019615,3.0135,4611.2,4610.7,3.48]
["bitfinex","ETHUSD",1755033019616,2.5786,4611.2,4610.7,3.48]
["bitfinex","ETHUSD",1755033019788,0.73625,4611.1,4610.7,3.48]
["bitfinex","ETHUSD",1755033019993,3.20605,4611.1,4610.7,3.48]
["bitfinex","ETHUSD",1755033020322,0.4349,4611.0,4610.7,3.48]
["bitfinex","ETHUSD",1755033020529,0.4349,4610.9,4610.7,3.48]
["bitfinex","ETHUSD",1755033020701,0.4349,4610.8,4610.7,3.48]
["bitfinex","ETHUSD",1755033020897,0.30135,4611.1,4610.7,3.48]
["bitfinex","ETHUSD",1755033021113,2.9047,4611.0,4610.7,3.48]
["bitfinex","ETHUSD",1755033021292,0.4349,4610.9,4610.7,3.48]
["bitfinex","ETHUSD",1755033021887,2.4698,4611.0,4610.7,5.64886014]
["bitfinex","ETHUSD",1755033022196,0.1088,4611.2,4610.7,5.64886014]
["bitfinex","ETHUSD",1755033022401,0.1088,4611.2,4610.8,2.16880924]
["bitfinex","ETHUSD",1755033022706,0.1088,4611.2,4610.7,3.48]
["bitfinex","ETHUSD",1755033022707,0.4349,4611.1,4610.7,3.48]
["bitfinex","ETHUSD",1755033022887,2.9047,4611.1,4610.6,2.27766893]
["bitfinex","ETHUSD",1755033023292,2.9047,4611.1,4610.7,5.64786492]
["bitfinex","ETHUSD",1755033023717,2.9047,4611.1,4610.8,2.16881696]
["bitfinex","ETHUSD",1755033024093,2.9047,4611.1,4610.7,5.64786122]
["bitfinex","ETHUSD",1755033024395,0.1088,4611.2,4610.7,3.479]
["bitfinex","ETHUSD",1755033024627,1.05472193,4611.9,4611.1,2.16867151]
["bitfinex","ETHUSD",1755033024829,0.1088,4611.5,4611.2,3.479]
["bitfinex","ETHUSD",1755033025145,0.4349,4611.9,4611.2,3.479]
["bitfinex","ETHUSD",1755033025299,0.1088,4611.8,4611.3,2.16858586]
["bitfinex","ETHUSD",1755033025640,0.1088,4611.8,4611.2,3.479]
["bitfinex","ETHUSD",1755033025818,0.1088,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755033026019,0.002,4612.0,4611.6,2.16843762]
["bitfinex","ETHUSD",1755033026343,0.002,4612.0,4611.7,5.64737863]
["bitfinex","ETHUSD",1755033026636,0.002,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1755033026797,0.002,4612.0,4611.8,2.16833913]
["bitfinex","ETHUSD",1755033027418,0.002,4612.0,4611.7,5.64739403]
["bitfinex","ETHUSD",1755033027627,0.002,4612.0,4611.8,2.16834907]
["bitfinex","ETHUSD",1755033027828,0.002,4612.0,4611.8,3.479]
["bitfinex","ETHUSD",1755033028039,0.002,4612.0,4611.8,5.64734067]
["bitfinex","ETHUSD",1755033028502,0.002,4612.0,4611.8,3.479]
["bitfinex","ETHUSD",1755033029428,0.002,4612.0,4611.5,0.1088]
["bitfinex","ETHUSD",1755033029595,2.7393,4611.9,4611.4,3.478]
["bitfinex","ETHUSD",1755033029912,2.8481,4611.8,4611.1,0.1088]
["bitfinex","ETHUSD",1755033030119,0.1088,4611.4,4611.3,3.478]
["bitfinex","ETHUSD",1755033032005,0.1088,4611.4,4611.3,5.64658586]
["bitfinex","ETHUSD",1755033032207,0.1088,4611.4,4610.8,0.1088]
["bitfinex","ETHUSD",1755033032397,0.5691,4611.4,4610.9,3.478]
["bitfinex","ETHUSD",1755033032604,0.4603,4611.3,4610.9,3.478]
["bitfinex","ETHUSD",1755033033311,2.3878,4611.4,4610.9,5.64673371]
["bitfinex","ETHUSD",1755033033507,2.3878,4611.4,4611.0,2.16872535]
["bitfinex","ETHUSD",1755033033708,2.3878,4611.4,4610.9,5.64677267]
["bitfinex","ETHUSD",1755033034134,0.61045361,4611.4,4610.8,0.1088]
["bitfinex","ETHUSD",1755033034434,0.1088,4611.4,4611.0,3.478]
["bitfinex","ETHUSD",1755033034645,2.7393,4611.3,4611.0,3.477]
["bitfinex","ETHUSD",1755033034799,0.1088,4611.1,4611.0,3.477]
["bitfinex","ETHUSD",1755033035197,2.8481,4611.1,4611.0,3.477]
["bitfinex","ETHUSD",1755033036600,2.8481,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1755033036804,2.8481,4611.1,4610.5,3.477]
["bitfinex","ETHUSD",1755033037521,0.4603,4611.0,4610.0,0.001]
["bitfinex","ETHUSD",1755033037731,0.1088,4610.6,4610.1,3.477]
["bitfinex","ETHUSD",1755033037904,2.7393,4610.5,4610.1,3.477]
["bitfinex","ETHUSD",1755033038104,0.4603,4610.4,4610.1,3.477]
["bitfinex","ETHUSD",1755033038641,0.1088,4610.6,4610.2,3.477]
["bitfinex","ETHUSD",1755033039639,0.1088,4610.6,4610.2,5.64609699]
["bitfinex","ETHUSD",1755033039816,0.1088,4610.6,4610.2,3.477]
["bitfinex","ETHUSD",1755033041238,0.1088,4610.6,4610.0,2.17019245]
["bitfinex","ETHUSD",1755033041439,0.1088,4610.6,4610.1,3.476]
["bitfinex","ETHUSD",1755033041943,0.1088,4610.6,4610.0,0.001]
["bitfinex","ETHUSD",1755033042144,0.55,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1755033042304,2.16901459,4610.4,4609.5,0.001]
["bitfinex","ETHUSD",1755033042508,2.16903183,4610.4,4609.5,0.001]
["bitfinex","ETHUSD",1755033042709,0.1088,4609.9,4609.5,0.001]
["bitfinex","ETHUSD",1755033043240,0.4603,4609.8,4609.5,0.001]
["bitfinex","ETHUSD",1755033043752,2.7393,4609.8,4609.5,0.001]
["bitfinex","ETHUSD",1755033045032,2.7393,4609.7,4609.5,0.001]
["bitfinex","ETHUSD",1755033045440,0.1088,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1755033046731,0.1088,4609.6,4609.5,3.495]
["bitfinex","ETHUSD",1755033046934,0.1088,4610.3,4609.5,3.6038]
["bitfinex","ETHUSD",1755033047324,0.1088,4610.3,4609.6,2.16937116]
["bitfinex","ETHUSD",1755033047648,0.1088,4610.3,4609.7,2.16933388]
["bitfinex","ETHUSD",1755033048045,0.1088,4610.3,4609.8,2.16929031]
["bitfinex","ETHUSD",1755033048227,0.1088,4610.3,4610.0,2.16918399]
["bitfinex","ETHUSD",1755033048426,0.1088,4610.3,4609.5,3.6038]
["bitfinex","ETHUSD",1755033048624,0.1088,4611.0,4610.5,2.16892207]
["bitfinex","ETHUSD",1755033048815,0.1088,4611.0,4610.4,2.16897009]
["bitfinex","ETHUSD",1755033049811,0.1088,4611.0,4610.3,3.491]
["bitfinex","ETHUSD",1755033049812,0.1088,4611.0,4610.2,0.1088]
["bitfinex","ETHUSD",1755033050012,0.002,4611.2,4610.1,3.9421]
["bitfinex","ETHUSD",1755033050213,0.002,4611.2,4611.1,2.27747992]
["bitfinex","ETHUSD",1755033054419,0.002,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1755033058952,2.7413,4611.2,4610.8,0.1088]
["bitfinex","ETHUSD",1755033059155,0.002,4611.2,4611.0,2.16872695]
["bitfinex","ETHUSD",1755033059356,0.002,4612.3,4611.3,2.16858586]
["bitfinex","ETHUSD",1755033059563,0.002,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1755033059734,0.002,4612.3,4612.2,5.65416269]
["bitfinex","ETHUSD",1755033060060,0.002,4612.3,4612.2,8.25086269]
["bitfinex","ETHUSD",1755033060229,1e-08,4612.3,4612.2,8.25086269]
["bitfinex","ETHUSD",1755033060430,0.086689,4614.6,4614.4,2.16708819]
["bitfinex","ETHUSD",1755033060630,0.108,4614.6,4613.9,0.108]
["bitfinex","ETHUSD",1755033060833,2.9341,4614.6,4613.9,0.108]
["bitfinex","ETHUSD",1755033061059,2.9341,4614.6,4614.0,0.20104565]
["bitfinex","ETHUSD",1755033061261,2.61460876,4615.1,4614.1,0.20104565]
["bitfinex","ETHUSD",1755033061428,2.27490649,4614.9,4614.2,0.30904565]
["bitfinex","ETHUSD",1755033061625,1.16375728,4615.1,4614.3,0.20104565]
["bitfinex","ETHUSD",1755033061626,2.16705662,4614.6,4614.3,0.20104565]
["bitfinex","ETHUSD",1755033061829,2.16705662,4614.6,4613.0,0.108]
["bitfinex","ETHUSD",1755033061830,0.658,4614.4,4613.0,0.108]
["bitfinex","ETHUSD",1755033062173,0.658,4614.4,4612.0,0.4441]
["bitfinex","ETHUSD",1755033062174,0.108,4613.2,4610.7,2.761]
["bitfinex","ETHUSD",1755033062347,3.487,4613.3,4611.9,0.1088]
["bitfinex","ETHUSD",1755033062534,0.1088,4612.5,4611.9,0.1088]
["bitfinex","ETHUSD",1755033063463,2.16772719,4613.2,4611.4,2.16852671]
["bitfinex","ETHUSD",1755033063464,2.16741675,4613.8,4612.6,2.16797193]
["bitfinex","ETHUSD",1755033063661,0.108,4613.6,4612.9,0.108]
["bitfinex","ETHUSD",1755033065235,2.27551088,4613.6,4612.9,0.108]
["bitfinex","ETHUSD",1755033065434,0.108,4613.6,4612.9,0.108]
["bitfinex","ETHUSD",1755033065629,2.16769934,4613.2,4611.2,0.4441]
["bitfinex","ETHUSD",1755033065835,0.1088,4612.5,4612.0,0.1088]
["bitfinex","ETHUSD",1755033066435,2.8261,4612.4,4612.0,0.1088]
["bitfinex","ETHUSD",1755033067461,2.8261,4612.3,4610.8,3.487]
["bitfinex","ETHUSD",1755033067774,0.1088,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1755033067935,2.27748302,4611.1,4610.5,0.1088]
["bitfinex","ETHUSD",1755033068142,0.55,4612.1,4609.2,2.3179]
["bitfinex","ETHUSD",1755033068143,0.4478,4611.2,4609.5,0.4451]
["bitfinex","ETHUSD",1755033068445,2.3783,4611.3,4609.5,2.61453116]
["bitfinex","ETHUSD",1755033068446,2.16885319,4610.8,4609.5,2.61453116]
["bitfinex","ETHUSD",1755033068645,0.4478,4611.0,4609.5,2.17041415]
["bitfinex","ETHUSD",1755033068845,4.99498924,4610.7,4609.7,3.487]
["bitfinex","ETHUSD",1755033069057,2.8261,4610.7,4609.7,3.487]
["bitfinex","ETHUSD",1755033069242,2.8261,4610.7,4609.7,5.65632046]
["bitfinex","ETHUSD",1755033069441,2.8261,4610.7,4609.7,3.487]
["bitfinex","ETHUSD",1755033071244,2.8261,4610.7,4609.8,2.16929117]
["bitfinex","ETHUSD",1755033071468,2.8261,4610.7,4609.7,5.65633498]
["bitfinex","ETHUSD",1755033071775,2.8261,4610.7,4609.8,2.16927782]
["bitfinex","ETHUSD",1755033071944,2.8261,4610.7,4609.7,5.65233753]
["bitfinex","ETHUSD",1755033073041,2.8261,4610.7,4609.7,3.483]
["bitfinex","ETHUSD",1755033073266,2.8261,4610.7,4609.7,5.65233135]
["bitfinex","ETHUSD",1755033073668,4.99496901,4610.7,4609.7,3.483]
["bitfinex","ETHUSD",1755033073863,2.8261,4610.7,4609.8,0.20112532]
["bitfinex","ETHUSD",1755033074040,2.8261,4610.7,4609.9,0.20112532]
["bitfinex","ETHUSD",1755033074251,2.8261,4610.7,4609.7,3.483]
["bitfinex","ETHUSD",1755033074456,4.99498199,4610.7,4609.7,3.483]
["bitfinex","ETHUSD",1755033074645,4.54717021,4610.7,4609.7,3.483]
["bitfinex","ETHUSD",1755033074860,2.1690823,4610.3,4609.6,0.001]
["bitfinex","ETHUSD",1755033075064,2.8261,4610.6,4609.6,0.001]
["bitfinex","ETHUSD",1755033075350,2.1691244,4610.2,4609.6,0.001]
["bitfinex","ETHUSD",1755033075550,2.8261,4610.2,4609.6,0.001]
["bitfinex","ETHUSD",1755033075869,2.1686299,4611.3,4609.6,0.001]
["bitfinex","ETHUSD",1755033075870,2.8261,4611.0,4609.6,0.001]
["bitfinex","ETHUSD",1755033076052,3.3255719,4611.0,4609.6,0.001]
["bitfinex","ETHUSD",1755033076255,0.002,4613.5,4610.2,10.85935214]
["bitfinex","ETHUSD",1755033076471,2.1681548,4612.3,4610.4,2.16900919]
["bitfinex","ETHUSD",1755033076775,0.4478,4612.4,4610.3,6.61028606]
["bitfinex","ETHUSD",1755033076776,0.4478,4612.4,4610.5,0.4441]
["bitfinex","ETHUSD",1755033076979,2.16817989,4612.2,4611.1,2.16866557]
["bitfinex","ETHUSD",1755033077181,4.99431088,4612.1,4611.1,2.16866557]
["bitfinex","ETHUSD",1755033077486,2.8261,4612.1,4611.1,2.16864332]
["bitfinex","ETHUSD",1755033077804,2.8261,4612.1,4611.2,2.16861357]
["bitfinex","ETHUSD",1755033078280,0.49942647,4612.0,4611.1,2.16867456]
["bitfinex","ETHUSD",1755033078487,0.49942647,4612.0,4611.1,2.16866893]
["bitfinex","ETHUSD",1755033078488,0.1088,4611.7,4611.1,2.16866893]
["bitfinex","ETHUSD",1755033078647,0.1088,4611.7,4611.0,2.27751692]
["bitfinex","ETHUSD",1755033078996,0.1088,4611.7,4611.0,2.277517]
["bitfinex","ETHUSD",1755033079146,0.5566,4611.7,4611.0,0.1088]
["bitfinex","ETHUSD",1755033079970,0.5566,4611.7,4611.0,2.27751742]
["bitfinex","ETHUSD",1755033080298,0.5566,4611.7,4611.0,0.1088]
["bitfinex","ETHUSD",1755033080443,2.3783,4611.6,4609.5,0.001]
["bitfinex","ETHUSD",1755033080773,0.1088,4611.0,4610.3,0.1088]
["bitfinex","ETHUSD",1755033081076,0.1088,4611.0,4610.7,0.001]
["bitfinex","ETHUSD",1755033081484,0.4478,4612.6,4610.8,0.4441]
["bitfinex","ETHUSD",1755033081720,0.4478,4612.6,4611.8,0.1088]
["bitfinex","ETHUSD",1755033081721,0.1088,4612.4,4611.8,0.1088]
["bitfinex","ETHUSD",1755033082021,0.1088,4612.4,4612.0,2.16825653]
["bitfinex","ETHUSD",1755033082225,0.1088,4612.4,4611.8,2.27711126]
["bitfinex","ETHUSD",1755033082590,0.1088,4612.4,4611.8,0.1088]
["bitfinex","ETHUSD",1755033083018,0.108,4612.8,4612.4,2.16804856]
["bitfinex","ETHUSD",1755033083215,0.108,4612.8,4612.5,0.20100475]
["bitfinex","ETHUSD",1755033083427,0.108,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755033083721,0.11,4613.5,4612.7,0.30900475]
["bitfinex","ETHUSD",1755033083905,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1755033084216,0.002,4613.5,4613.4,2.36860348]
["bitfinex","ETHUSD",1755033084620,0.002,4613.5,4613.4,0.20100475]
["bitfinex","ETHUSD",1755033084792,2.8281,4613.5,4613.4,0.20100475]
["bitfinex","ETHUSD",1755033085118,5.28926175,4613.5,4613.4,0.20100475]
["bitfinex","ETHUSD",1755033086223,5.83926175,4613.5,4613.4,0.20100475]
["bitfinex","ETHUSD",1755033088624,5.83926175,4613.5,4611.5,2.16847004]
["bitfinex","ETHUSD",1755033088625,0.55,4613.2,4611.5,2.16847004]
["bitfinex","ETHUSD",1755033088804,0.1088,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755033089755,2.27703078,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755033090095,0.1088,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755033090506,0.1088,4612.1,4611.5,2.27728989]
["bitfinex","ETHUSD",1755033090711,0.1088,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755033091042,5.64374726,4613.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755033091043,2.16788868,4612.8,4611.5,0.1088]
["bitfinex","ETHUSD",1755033091245,0.1088,4612.3,4611.7,2.1683762]
["bitfinex","ETHUSD",1755033091541,0.55,4613.0,4611.5,0.1088]
["bitfinex","ETHUSD",1755033091542,0.108,4612.8,4612.2,2.16811938]
["bitfinex","ETHUSD",1755033091839,0.108,4612.8,4612.1,0.1088]
["bitfinex","ETHUSD",1755033092037,0.108,4612.8,4612.3,2.1681037]
["bitfinex","ETHUSD",1755033093311,0.5723,4612.8,4612.1,0.1088]
["bitfinex","ETHUSD",1755033093510,0.5723,4612.8,4612.1,2.27696583]
["bitfinex","ETHUSD",1755033093821,0.5723,4612.8,4612.3,2.16810499]
["bitfinex","ETHUSD",1755033094037,0.108,4612.8,4612.2,2.16815666]
["bitfinex","ETHUSD",1755033094234,0.108,4612.8,4612.1,2.27700705]
["bitfinex","ETHUSD",1755033094450,0.002,4613.5,4612.7,2.16792767]
["bitfinex","ETHUSD",1755033094747,0.108,4613.3,4613.0,2.16774726]
["bitfinex","ETHUSD",1755033094948,0.002,4613.5,4612.5,2.8968]
["bitfinex","ETHUSD",1755033095251,0.002,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1755033095614,0.002,4613.5,4613.0,2.16778379]
["bitfinex","ETHUSD",1755033095849,0.002,4613.5,4612.9,2.27582884]
["bitfinex","ETHUSD",1755033096347,0.002,4613.5,4613.0,2.16774601]
["bitfinex","ETHUSD",1755033096753,0.002,4613.5,4612.9,2.27582807]
["bitfinex","ETHUSD",1755033096957,0.002,4613.5,4613.0,2.16778567]
["bitfinex","ETHUSD",1755033097154,0.002,4613.5,4613.1,2.16772446]
["bitfinex","ETHUSD",1755033097358,0.002,4613.5,4613.0,2.16778446]
["bitfinex","ETHUSD",1755033097571,0.002,4613.5,4613.0,2.16778639]
["bitfinex","ETHUSD",1755033098064,2.4549,4613.4,4612.5,2.16798527]
["bitfinex","ETHUSD",1755033098217,0.108,4613.3,4612.6,3.584]
["bitfinex","ETHUSD",1755033098418,0.108,4613.3,4612.5,2.16801745]
["bitfinex","ETHUSD",1755033098419,2.27564896,4613.3,4612.5,2.16801745]
["bitfinex","ETHUSD",1755033098617,2.27564896,4613.3,4612.5,2.16802168]
["bitfinex","ETHUSD",1755033098925,0.108,4613.3,4612.6,2.1679629]
["bitfinex","ETHUSD",1755033099262,0.108,4613.3,4612.4,3.5848]
["bitfinex","ETHUSD",1755033099833,1.0143,4613.2,4612.4,0.1088]
["bitfinex","ETHUSD",1755033100050,0.108,4612.8,4612.1,2.27697094]
["bitfinex","ETHUSD",1755033100562,0.108,4612.8,4612.2,0.20074485]
["bitfinex","ETHUSD",1755033100863,0.108,4612.8,4612.3,0.20073843]
["bitfinex","ETHUSD",1755033101157,0.108,4612.8,4612.1,2.27696445]
["bitfinex","ETHUSD",1755033101158,1.0143,4612.7,4612.4,0.20073843]
["bitfinex","ETHUSD",1755033101367,1.0143,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1755033101368,3.58143,4612.6,4612.5,0.20073843]
["bitfinex","ETHUSD",1755033101667,3.68943,4612.6,4612.5,0.20079691]
["bitfinex","ETHUSD",1755033101962,0.77023,4612.6,4612.5,0.20079691]
["bitfinex","ETHUSD",1755033102166,0.108,4612.6,4612.5,0.20079691]
["bitfinex","ETHUSD",1755033102350,0.108,4612.8,4612.5,0.20079691]
["bitfinex","ETHUSD",1755033102661,0.108,4613.0,4612.6,0.20079691]
["bitfinex","ETHUSD",1755033102821,0.108,4613.0,4612.7,0.20079691]
["bitfinex","ETHUSD",1755033103021,0.108,4613.0,4612.8,0.20079691]
["bitfinex","ETHUSD",1755033103222,0.658,4613.0,4612.9,0.20079691]
["bitfinex","ETHUSD",1755033103446,0.658,4613.0,4612.1,2.27697994]
["bitfinex","ETHUSD",1755033103659,0.658,4613.0,4612.3,2.16806984]
["bitfinex","ETHUSD",1755033103862,0.658,4613.0,4612.1,0.1088]
["bitfinex","ETHUSD",1755033104028,0.658,4613.0,4612.3,2.16807902]
["bitfinex","ETHUSD",1755033104770,0.658,4613.0,4612.4,2.1680603]
["bitfinex","ETHUSD",1755033104970,0.658,4613.0,4612.3,2.16811254]
["bitfinex","ETHUSD",1755033105271,0.658,4613.0,4612.4,2.16805237]
["bitfinex","ETHUSD",1755033105767,0.658,4613.0,4612.1,0.1088]
["bitfinex","ETHUSD",1755033106159,0.658,4613.0,4612.6,2.16796946]
["bitfinex","ETHUSD",1755033106363,0.658,4613.0,4612.7,2.16791155]
["bitfinex","ETHUSD",1755033106531,0.658,4613.0,4612.5,2.16797668]
["bitfinex","ETHUSD",1755033106739,0.658,4613.0,4612.1,3.5838]
["bitfinex","ETHUSD",1755033107172,1.1223,4613.0,4612.1,3.5838]
["bitfinex","ETHUSD",1755033107477,0.658,4613.0,4612.5,2.16798658]
["bitfinex","ETHUSD",1755033107642,1.1223,4613.0,4612.5,2.16798658]
["bitfinex","ETHUSD",1755033108443,1.1223,4613.0,4611.8,0.4511]
["bitfinex","ETHUSD",1755033108444,0.55,4612.6,4611.6,5.64439938]
["bitfinex","ETHUSD",1755033108668,0.1088,4612.4,4611.8,2.16835075]
["bitfinex","ETHUSD",1755033108840,0.1088,4612.4,4611.9,2.16828723]
["bitfinex","ETHUSD",1755033109040,0.1088,4612.4,4612.0,2.16825375]
["bitfinex","ETHUSD",1755033109340,0.1088,4612.4,4612.1,2.16819765]
["bitfinex","ETHUSD",1755033110443,0.1088,4612.4,4611.7,2.27716031]
["bitfinex","ETHUSD",1755033110645,0.1088,4612.4,4611.7,0.1088]
["bitfinex","ETHUSD",1755033110974,0.1088,4612.4,4611.8,3.475]
["bitfinex","ETHUSD",1755033111272,0.1088,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1755033111476,0.1088,4612.4,4612.3,2.37016066]
["bitfinex","ETHUSD",1755033112945,0.1088,4612.4,4612.3,0.20204497]
["bitfinex","ETHUSD",1755033113378,0.1088,4612.4,4612.3,2.37016066]
["bitfinex","ETHUSD",1755033113579,0.11,4613.5,4612.3,3.09884497]
["bitfinex","ETHUSD",1755033113880,0.11,4613.5,4613.3,2.16764571]
["bitfinex","ETHUSD",1755033114080,0.11,4613.5,4613.3,0.20204497]
["bitfinex","ETHUSD",1755033114889,0.4663,4613.4,4613.3,0.20204497]
["bitfinex","ETHUSD",1755033115429,0.552,4613.4,4613.3,0.20204497]
["bitfinex","ETHUSD",1755033116879,0.002,4613.4,4613.3,0.20204497]
["bitfinex","ETHUSD",1755033117274,0.002,4613.4,4613.3,2.36969068]
["bitfinex","ETHUSD",1755033117949,0.002,4613.4,4613.3,2.47769068]
["bitfinex","ETHUSD",1755033118361,0.002,4613.4,4613.3,5.95069068]
["bitfinex","ETHUSD",1755033119089,0.002,4613.4,4613.3,8.84749068]
["bitfinex","ETHUSD",1755033119502,0.002,4613.4,4613.3,8.64544571]
["bitfinex","ETHUSD",1755033119684,0.002,4613.4,4613.3,8.84711118]
["bitfinex","ETHUSD",1755033120311,0.002,4613.4,4613.3,0.30966547]
["bitfinex","ETHUSD",1755033120616,0.4453,4613.4,4613.3,0.20166547]
["bitfinex","ETHUSD",1755033121021,0.002,4613.4,4613.3,0.20166547]
["bitfinex","ETHUSD",1755033122225,0.002,4613.4,4613.3,0.2019358]
["bitfinex","ETHUSD",1755033122386,5.43009873,4613.4,4613.3,0.2019358]
["bitfinex","ETHUSD",1755033122694,6.35306068,4613.4,4613.3,0.2019358]
["bitfinex","ETHUSD",1755033123672,0.55,4613.1,4612.6,3.473]
["bitfinex","ETHUSD",1755033123878,3.16105529,4613.1,4612.6,3.473]
["bitfinex","ETHUSD",1755033124078,0.108,4612.9,4612.6,3.473]
["bitfinex","ETHUSD",1755033124727,0.11,4613.4,4612.8,2.16788067]
["bitfinex","ETHUSD",1755033125023,0.002,4613.4,4612.8,2.16788067]
["bitfinex","ETHUSD",1755033125316,0.002,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1755033125488,0.002,4613.4,4613.3,3.58]
["bitfinex","ETHUSD",1755033126000,0.002,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1755033126199,2.8205,4613.4,4612.8,0.108]
["bitfinex","ETHUSD",1755033126377,0.5533,4613.4,4612.8,0.108]
["bitfinex","ETHUSD",1755033126579,0.11,4613.4,4612.8,0.108]
["bitfinex","ETHUSD",1755033126880,0.11,4613.4,4612.9,3.472]
["bitfinex","ETHUSD",1755033127312,0.11,4613.4,4612.9,5.63981576]
["bitfinex","ETHUSD",1755033127619,0.11,4613.4,4613.0,0.20181092]
["bitfinex","ETHUSD",1755033127800,0.11,4613.4,4613.1,0.20181092]
["bitfinex","ETHUSD",1755033127982,0.11,4613.4,4613.2,0.20184233]
["bitfinex","ETHUSD",1755033128176,0.11,4613.4,4613.3,0.20184233]
["bitfinex","ETHUSD",1755033128921,0.002,4613.4,4613.3,0.20184233]
["bitfinex","ETHUSD",1755033130186,5.70204987,4613.4,4613.3,0.20184233]
["bitfinex","ETHUSD",1755033130385,5.81004987,4613.4,4613.3,0.20184233]
["bitfinex","ETHUSD",1755033130606,5.81004987,4613.4,4612.5,0.001]
["bitfinex","ETHUSD",1755033130607,0.55,4613.1,4612.5,0.001]
["bitfinex","ETHUSD",1755033130811,0.108,4613.0,4612.5,0.001]
["bitfinex","ETHUSD",1755033131019,4.98629093,4613.0,4612.5,0.001]
["bitfinex","ETHUSD",1755033131191,2.71797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033131721,5.42847467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033132220,3.2605,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033132383,5.42847467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033135233,8.89947467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033135398,10.00621093,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033141152,10.11421093,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033145665,10.11421093,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033147263,6.64321093,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033147463,1.76473626,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033147639,6.18697467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1755033147840,2.7182097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755033148148,6.1872097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755033148342,9.0065097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755033148529,2.71825672,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755033148730,5.42875672,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755033149165,2.71844479,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1755033149365,6.18744479,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1755033149535,6.29624479,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1755033149735,10.03970692,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1755033153031,0.55,4611.1,4610.7,0.001]
["bitfinex","ETHUSD",1755033153237,7.32126213,4611.6,4610.7,0.001]
["bitfinex","ETHUSD",1755033153238,2.71882102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033153437,7.18727582,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033153743,6.70204682,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033153945,2.91439202,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033154166,0.195571,4610.8,4610.7,0.4521]
["bitfinex","ETHUSD",1755033154665,0.1088,4610.8,4610.7,0.4521]
["bitfinex","ETHUSD",1755033154875,0.6588,4610.8,4610.7,0.4521]
["bitfinex","ETHUSD",1755033155234,0.1088,4610.8,4610.7,2.7356]
["bitfinex","ETHUSD",1755033156537,0.6588,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033156764,4.1268,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033157871,6.29562102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033158071,4.1268,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033158972,6.29562102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033159475,7.61005783,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033159677,10.03905783,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033160042,6.57105783,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033160270,7.14205783,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033161270,4.97323681,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033161572,4.1268,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033161876,7.0238,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033163464,4.5948,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033163664,4.1268,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033163868,4.1258,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755033165249,3.5758,4610.8,4610.7,2.16986806]
["bitfinex","ETHUSD",1755033166161,0.1088,4610.8,4610.7,4.90446806]
["bitfinex","ETHUSD",1755033166357,3.467,4611.1,4610.7,2.7356]
["bitfinex","ETHUSD",1755033166680,0.1088,4610.9,4610.8,2.7346]
["bitfinex","ETHUSD",1755033166849,0.1088,4610.9,4610.8,4.90342102]
["bitfinex","ETHUSD",1755033167246,0.1088,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1755033168890,0.002,4613.4,4610.8,19.11710804]
["bitfinex","ETHUSD",1755033169104,0.1088,4612.2,4611.5,12.91650804]
["bitfinex","ETHUSD",1755033169315,3.538,4613.0,4612.8,2.16784157]
["bitfinex","ETHUSD",1755033169586,3.538,4613.0,4611.6,6.2006]
["bitfinex","ETHUSD",1755033169587,3.538,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1755033169791,3.646,4613.0,4612.1,0.4511]
["bitfinex","ETHUSD",1755033170082,0.108,4612.7,4611.6,2.16844303]
["bitfinex","ETHUSD",1755033170281,0.1088,4612.3,4611.6,2.27724303]
["bitfinex","ETHUSD",1755033170883,0.1088,4612.3,4611.6,0.1088]
["bitfinex","ETHUSD",1755033171180,3.466,4612.6,4611.9,2.16829759]
["bitfinex","ETHUSD",1755033171181,0.1088,4612.0,4611.9,2.16829759]
["bitfinex","ETHUSD",1755033171774,0.1088,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1755033171980,0.1088,4612.0,4611.6,2.16843388]
["bitfinex","ETHUSD",1755033172486,0.468,4611.9,4611.1,2.1686393]
["bitfinex","ETHUSD",1755033172688,0.1088,4611.6,4610.9,0.1088]
["bitfinex","ETHUSD",1755033172986,0.1088,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1755033173155,0.1088,4611.6,4611.4,2.16853438]
["bitfinex","ETHUSD",1755033173355,0.1088,4611.6,4611.0,4.9033215]
["bitfinex","ETHUSD",1755033173959,0.1088,4611.6,4611.0,2.7346]
["bitfinex","ETHUSD",1755033174294,0.1088,4611.6,4610.9,0.1088]
["bitfinex","ETHUSD",1755033174792,3.464,4611.8,4610.7,0.1098]
["bitfinex","ETHUSD",1755033174999,0.1088,4611.1,4610.7,0.001]
["bitfinex","ETHUSD",1755033175296,0.1088,4611.1,4610.7,2.16986559]
["bitfinex","ETHUSD",1755033175457,6.361,4613.1,4610.9,2.16877399]
["bitfinex","ETHUSD",1755033175800,8.52874156,4613.1,4612.2,2.16812116]
["bitfinex","ETHUSD",1755033175958,0.55,4612.9,4612.3,2.16807484]
["bitfinex","ETHUSD",1755033176160,0.55,4612.9,4612.4,0.20068388]
["bitfinex","ETHUSD",1755033176495,1.018,4612.9,4612.5,0.20068388]
["bitfinex","ETHUSD",1755033176694,3.447,4612.9,4612.6,0.20068388]
["bitfinex","ETHUSD",1755033176901,4.482,4612.8,4612.7,0.20068388]
["bitfinex","ETHUSD",1755033177888,0.468,4613.2,4612.7,0.20068388]
["bitfinex","ETHUSD",1755033178056,0.468,4613.2,4612.7,2.36861074]
["bitfinex","ETHUSD",1755033178263,0.468,4613.2,4612.8,0.20041099]
["bitfinex","ETHUSD",1755033178463,0.468,4613.2,4612.9,0.20041099]
["bitfinex","ETHUSD",1755033178886,0.54,4613.0,4612.9,0.20038173]
["bitfinex","ETHUSD",1755033179087,5.65046163,4613.0,4612.9,0.20038173]
["bitfinex","ETHUSD",1755033179294,6.20046163,4613.0,4612.9,0.20038173]
["bitfinex","ETHUSD",1755033180266,0.55,4612.9,4610.6,0.444]
["bitfinex","ETHUSD",1755033180605,0.55,4612.4,4610.6,0.444]
["bitfinex","ETHUSD",1755033180807,2.16864687,4611.2,4610.4,2.4251]
["bitfinex","ETHUSD",1755033180977,2.16858586,4611.3,4610.2,2.17009915]
["bitfinex","ETHUSD",1755033181183,0.4393,4611.1,4610.2,0.001]
["bitfinex","ETHUSD",1755033181504,3.462,4611.2,4610.5,2.16892541]
["bitfinex","ETHUSD",1755033181804,3.462,4611.2,4610.4,2.16899904]
["bitfinex","ETHUSD",1755033181992,2.60802418,4611.1,4610.2,0.001]
["bitfinex","ETHUSD",1755033182187,0.4393,4611.1,4610.2,2.17009776]
["bitfinex","ETHUSD",1755033182399,0.4393,4611.1,4610.2,0.001]
["bitfinex","ETHUSD",1755033182603,2.7842,4611.0,4610.2,0.001]
["bitfinex","ETHUSD",1755033182802,0.4393,4611.0,4610.2,0.001]
["bitfinex","ETHUSD",1755033183034,0.4393,4611.0,4609.4,0.001]
["bitfinex","ETHUSD",1755033183035,0.39013,4610.9,4607.2,2.17051571]
["bitfinex","ETHUSD",1755033183302,0.55,4610.6,4609.1,2.8691]
["bitfinex","ETHUSD",1755033183674,2.71887686,4610.7,4609.1,5.03871913]
["bitfinex","ETHUSD",1755033183867,2.71887686,4610.7,4609.1,2.8691]
["bitfinex","ETHUSD",1755033183868,2.1689151,4610.6,4609.1,2.8691]
["bitfinex","ETHUSD",1755033184174,2.1689151,4610.6,4609.1,5.03871646]
["bitfinex","ETHUSD",1755033184175,0.55,4610.5,4609.1,5.03871646]
["bitfinex","ETHUSD",1755033184382,0.32689151,4610.4,4609.6,2.16937542]
["bitfinex","ETHUSD",1755033184581,0.55,4610.5,4609.5,2.16939057]
["bitfinex","ETHUSD",1755033185200,0.55,4610.5,4609.1,2.8691]
["bitfinex","ETHUSD",1755033185404,0.1088,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1755033185702,0.1088,4609.6,4609.5,5.03853269]
["bitfinex","ETHUSD",1755033186703,0.1088,4609.6,4609.5,5.03753269]
["bitfinex","ETHUSD",1755033189408,3.462,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1755033189617,3.5708,4610.6,4610.3,2.16904481]
["bitfinex","ETHUSD",1755033189915,0.1088,4610.4,4610.3,2.16904481]
["bitfinex","ETHUSD",1755033191081,0.1088,4610.4,4610.3,5.03814481]
["bitfinex","ETHUSD",1755033191290,0.58226113,4613.2,4610.3,5.03814481]
["bitfinex","ETHUSD",1755033191291,3.461,4611.8,4611.5,2.16846897]
["bitfinex","ETHUSD",1755033191523,3.461,4612.1,4611.5,2.16848823]
["bitfinex","ETHUSD",1755033191676,0.1088,4611.6,4611.5,2.16848823]
["bitfinex","ETHUSD",1755033192113,0.1088,4611.6,4611.5,5.03758823]
["bitfinex","ETHUSD",1755033192272,3.461,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1755033192475,3.9159,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1755033192707,0.4549,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1755033192918,0.1088,4612.1,4612.0,5.03735672]
["bitfinex","ETHUSD",1755033193075,0.1088,4612.1,4611.8,2.1683071]
["bitfinex","ETHUSD",1755033193610,0.1088,4612.1,4611.7,2.16836158]
["bitfinex","ETHUSD",1755033193795,0.1088,4611.7,4611.3,0.444]
["bitfinex","ETHUSD",1755033194108,0.1088,4611.7,4611.1,3.5698]
["bitfinex","ETHUSD",1755033194307,0.1088,4611.7,4611.4,2.16853526]
["bitfinex","ETHUSD",1755033194512,0.1088,4611.7,4611.3,2.16858153]
["bitfinex","ETHUSD",1755033194727,3.461,4612.6,4611.2,2.16862637]
["bitfinex","ETHUSD",1755033194728,0.55,4611.9,4611.2,2.16862637]
["bitfinex","ETHUSD",1755033195019,0.1088,4611.3,4610.8,0.444]
["bitfinex","ETHUSD",1755033195177,0.1088,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1755033196425,0.1088,4611.0,4610.4,2.8691]
["bitfinex","ETHUSD",1755033196731,0.55,4611.5,4610.1,3.46]
["bitfinex","ETHUSD",1755033196883,0.1088,4610.6,4610.2,2.1690918]
["bitfinex","ETHUSD",1755033197086,2.16873679,4611.0,4610.2,2.1690918]
["bitfinex","ETHUSD",1755033197386,0.1088,4610.3,4610.2,2.1690918]
["bitfinex","ETHUSD",1755033197618,0.1088,4610.3,4609.7,0.1088]
["bitfinex","ETHUSD",1755033197825,0.1088,4610.3,4609.6,5.03847025]
["bitfinex","ETHUSD",1755033197826,0.1088,4610.0,4609.9,2.1692068]
["bitfinex","ETHUSD",1755033198335,0.1088,4610.0,4609.7,3.46]
["bitfinex","ETHUSD",1755033198816,0.1088,4610.0,4609.2,0.1088]
["bitfinex","ETHUSD",1755033199019,3.46,4611.3,4608.5,0.444]
["bitfinex","ETHUSD",1755033199020,0.9893,4610.1,4608.5,0.444]
["bitfinex","ETHUSD",1755033199207,0.1088,4608.8,4608.6,7.46]
["bitfinex","ETHUSD",1755033199726,0.1088,4608.8,4608.6,0.444]
["bitfinex","ETHUSD",1755033199927,0.1088,4608.8,4608.4,5.8851]
["bitfinex","ETHUSD",1755033200091,0.1088,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1755033200486,0.1088,4608.8,4608.7,5.03890927]
["bitfinex","ETHUSD",1755033201583,0.1088,4608.8,4608.7,2.61380927]
["bitfinex","ETHUSD",1755033201791,0.1088,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1755033202000,0.1088,4608.8,4608.5,5.62989672]
["bitfinex","ETHUSD",1755033202231,0.1088,4608.8,4608.6,2.8691]
["bitfinex","ETHUSD",1755033202612,0.1088,4608.8,4608.3,2.16995362]
["bitfinex","ETHUSD",1755033202844,0.55,4609.2,4608.0,3.459]
["bitfinex","ETHUSD",1755033203040,0.1088,4608.2,4608.0,3.459]
["bitfinex","ETHUSD",1755033203213,2.17009179,4608.1,4607.7,2.8691]
["bitfinex","ETHUSD",1755033203409,0.1088,4608.2,4607.8,2.6142207]
["bitfinex","ETHUSD",1755033203618,0.1088,4608.2,4607.9,2.8691]
["bitfinex","ETHUSD",1755033203824,2.16998771,4608.4,4607.6,3.459]
["bitfinex","ETHUSD",1755033204032,0.1088,4607.9,4607.6,3.459]
["bitfinex","ETHUSD",1755033204195,0.1088,4607.9,4607.7,3.903]
["bitfinex","ETHUSD",1755033204402,0.1088,4607.9,4607.3,2.17045119]
["bitfinex","ETHUSD",1755033204608,2.27899149,4607.9,4607.4,3.459]
["bitfinex","ETHUSD",1755033204808,2.17032021,4607.7,4607.1,2.8701]
["bitfinex","ETHUSD",1755033205020,0.1088,4607.5,4607.2,7.459]
["bitfinex","ETHUSD",1755033205224,0.1088,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755033205429,0.1088,4607.5,4607.3,2.8691]
["bitfinex","ETHUSD",1755033205594,0.1088,4607.5,4607.4,2.8691]
["bitfinex","ETHUSD",1755033206395,0.1088,4607.5,4607.4,5.03952149]
["bitfinex","ETHUSD",1755033206595,0.1088,4607.5,4607.4,2.8691]
["bitfinex","ETHUSD",1755033207032,0.1088,4607.5,4607.1,0.001]
["bitfinex","ETHUSD",1755033207203,0.22791167,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1755033207405,0.1088,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1755033210046,2.27931571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1755033219132,5.64911571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1755033219707,2.72060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1755033219912,6.17760994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1755033220138,10.13376621,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1755033220524,10.13376621,4607.0,4606.9,1e-08]
["bitfinex","ETHUSD",1755033221445,0.55,4606.6,4606.1,1e-08]
["bitfinex","ETHUSD",1755033221636,2.82978693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033222026,5.32608693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033222227,7.53264261,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033222544,7.6443087,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033222950,7.53264261,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033223446,7.99614712,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033223622,7.53264261,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033223823,5.32608693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033224449,5.78948444,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033225110,3.43018444,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033225315,2.27978693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033225515,5.73678693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033225748,7.14270749,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033225954,22.91035893,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033227345,23.49262006,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033227727,22.91035893,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033227928,23.49051575,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033228134,8.21470771,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033228363,7.49755089,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033228748,8.07770771,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033230342,7.49755089,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033230661,8.0781121,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033230966,4.6211121,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033231137,6.09063033,4606.2,4606.1,2.76960001]
["bitfinex","ETHUSD",1755033231340,6.64063033,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033231664,2.17098693,4606.2,4606.1,2.76960001]
["bitfinex","ETHUSD",1755033231821,2.17098693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033231822,5.62698693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033232025,6.40677489,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033232436,6.40677489,4606.2,4606.1,0.47110001]
["bitfinex","ETHUSD",1755033232965,6.95677489,4606.2,4606.1,0.47110001]
["bitfinex","ETHUSD",1755033233142,6.95677489,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033233862,7.42182654,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033235790,7.53062654,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033237001,10.93098775,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033237204,10.35042654,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755033237503,10.35042654,4606.2,4605.6,0.001]
["bitfinex","ETHUSD",1755033237504,2.72103406,4606.1,4605.6,1e-08]
["bitfinex","ETHUSD",1755033237702,13.57530804,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1755033238001,6.75007426,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1755033238372,2.72145835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033238578,6.17645835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033238774,7.58102752,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033239009,8.20822959,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033239312,11.26600419,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033239613,10.68372959,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033240380,8.63081576,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033240596,7.85652959,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033241733,3.29531,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033242027,5.73425835,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033242173,5.73425835,4605.2,4605.1,0.46080001]
["bitfinex","ETHUSD",1755033242374,6.28425835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033242595,6.7502189,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033242796,7.6583948,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033243614,8.24085999,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033243978,7.6583948,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033244409,8.24085999,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033244597,7.6583948,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1755033244888,7.6583948,4605.2,4605.1,0.46080001]
["bitfinex","ETHUSD",1755033244889,7.6573948,4605.2,4605.1,0.46080001]
["bitfinex","ETHUSD",1755033245895,6.1992189,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033246913,5.73325835,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033247217,0.57539232,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033247505,3.5618,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033247714,6.20013127,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033247878,0.1088,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033248084,3.5618,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033248384,0.1088,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033249782,0.1088,4605.2,4605.1,4.95960551]
["bitfinex","ETHUSD",1755033250111,0.1088,4605.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033250309,0.58286385,4606.2,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033250310,3.452,4605.9,4605.1,2.78810001]
["bitfinex","ETHUSD",1755033250498,0.1088,4605.4,4605.2,0.4608]
["bitfinex","ETHUSD",1755033250867,3.452,4605.3,4604.8,0.1088]
["bitfinex","ETHUSD",1755033251283,0.1088,4605.1,4604.9,0.4608]
["bitfinex","ETHUSD",1755033251982,2.2803055,4605.1,4605.0,0.4608]
["bitfinex","ETHUSD",1755033252200,5.7323055,4605.1,4605.0,0.4608]
["bitfinex","ETHUSD",1755033252683,5.7323055,4605.1,4605.0,2.7881]
["bitfinex","ETHUSD",1755033252881,5.7323055,4605.1,4605.0,0.4608]
["bitfinex","ETHUSD",1755033253386,4.35117429,4605.1,4604.6,2.3273]
["bitfinex","ETHUSD",1755033253583,0.1088,4604.7,4604.5,0.4608]
["bitfinex","ETHUSD",1755033253913,3.451,4604.6,4604.5,0.4608]
["bitfinex","ETHUSD",1755033254112,3.451,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755033254417,2.28063563,4604.4,4604.3,0.4618]
["bitfinex","ETHUSD",1755033254922,5.73163563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755033255124,6.52197341,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755033255428,7.07197341,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755033255633,7.53967686,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755033257130,7.07197341,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755033258514,0.55,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033258736,6.17192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033259040,6.63292997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033259239,6.63292997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033259240,8.99912997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033259444,11.20568565,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033259643,4.93078016,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033259934,3.76151013,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033260236,5.73072997,4604.2,4604.1,0.46080001]
["bitfinex","ETHUSD",1755033260551,5.73072997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033260707,5.73072997,4604.2,4604.1,0.46080001]
["bitfinex","ETHUSD",1755033260908,5.73072997,4604.2,4604.1,2.78810001]
["bitfinex","ETHUSD",1755033261127,2.28072997,4604.2,4604.1,2.78810001]
["bitfinex","ETHUSD",1755033261331,5.73072997,4604.2,4604.1,2.78810001]
["bitfinex","ETHUSD",1755033262342,5.73072997,4604.2,4604.1,0.46080001]
["bitfinex","ETHUSD",1755033262523,5.73072997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033262848,5.73072997,4604.2,4604.1,2.78810001]
["bitfinex","ETHUSD",1755033263254,5.73072997,4604.2,4604.1,0.46080001]
["bitfinex","ETHUSD",1755033263420,5.73072997,4604.2,4604.1,2.78810001]
["bitfinex","ETHUSD",1755033263614,5.73072997,4604.2,4604.1,0.46080001]
["bitfinex","ETHUSD",1755033264151,3.5588,4604.2,4604.1,2.78810001]
["bitfinex","ETHUSD",1755033264716,3.5588,4604.2,4604.1,0.46080001]
["bitfinex","ETHUSD",1755033266049,3.5588,4604.2,4604.1,4.96007716]
["bitfinex","ETHUSD",1755033266435,3.5578,4604.2,4604.1,4.96007716]
["bitfinex","ETHUSD",1755033266638,0.1088,4604.2,4604.1,4.96007716]
["bitfinex","ETHUSD",1755033266837,2.17132269,4605.5,4604.8,2.17163827]
["bitfinex","ETHUSD",1755033267134,0.002,4605.8,4604.1,0.71321481]
["bitfinex","ETHUSD",1755033267135,0.1088,4604.9,4604.1,0.71321481]
["bitfinex","ETHUSD",1755033267337,0.1088,4604.6,4604.5,2.17174855]
["bitfinex","ETHUSD",1755033267539,0.1088,4604.6,4604.5,2.373944]
["bitfinex","ETHUSD",1755033267750,0.1088,4604.6,4604.5,2.99029545]
["bitfinex","ETHUSD",1755033268052,0.1088,4604.6,4604.5,2.7881]
["bitfinex","ETHUSD",1755033268213,0.1088,4604.6,4604.5,4.95988846]
["bitfinex","ETHUSD",1755033268640,0.1088,4604.6,4604.5,2.7881]
["bitfinex","ETHUSD",1755033269343,0.1088,4604.6,4604.5,4.95988846]
["bitfinex","ETHUSD",1755033269774,0.1088,4604.6,4604.5,2.7881]
["bitfinex","ETHUSD",1755033271181,0.1088,4604.6,4604.5,0.4608]
["bitfinex","ETHUSD",1755033271487,0.46458,4604.6,4604.1,1e-08]
["bitfinex","ETHUSD",1755033271660,3.449,4604.8,4604.5,0.4386]
["bitfinex","ETHUSD",1755033271986,5.62066369,4604.8,4604.5,0.4386]
["bitfinex","ETHUSD",1755033272149,0.1088,4604.6,4604.5,0.4386]
["bitfinex","ETHUSD",1755033272344,2.2805413,4604.6,4604.5,0.4386]
["bitfinex","ETHUSD",1755033273146,0.1088,4604.6,4604.5,0.4386]
["bitfinex","ETHUSD",1755033273348,5.7275413,4604.6,4604.5,0.4386]
["bitfinex","ETHUSD",1755033274456,5.7275413,4604.6,4604.1,1e-08]
["bitfinex","ETHUSD",1755033274661,2.28069102,4604.3,4604.1,1e-08]
["bitfinex","ETHUSD",1755033274852,3.447,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033275351,3.447,4604.2,4604.1,0.43860001]
["bitfinex","ETHUSD",1755033276061,3.447,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033276379,5.61892997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033276680,6.40888391,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1755033278001,5.72672997,4604.2,4604.1,0.43860001]
["bitfinex","ETHUSD",1755033278355,5.72672997,4604.2,4604.1,2.75940001]
["bitfinex","ETHUSD",1755033278356,3.5548,4604.2,4604.1,2.75940001]
["bitfinex","ETHUSD",1755033278555,0.1088,4604.2,4604.1,2.75940001]
["bitfinex","ETHUSD",1755033278795,2.28072997,4604.2,4604.1,2.75940001]
["bitfinex","ETHUSD",1755033278964,0.1088,4604.2,4604.1,2.75940001]
["bitfinex","ETHUSD",1755033281589,0.1088,4604.4,4604.1,3.25254682]
["bitfinex","ETHUSD",1755033281893,0.1088,4604.4,4604.2,2.7594]
["bitfinex","ETHUSD",1755033282092,0.1088,4604.4,4604.2,4.9313204]
["bitfinex","ETHUSD",1755033282293,0.1088,4604.4,4604.3,2.6104828]
["bitfinex","ETHUSD",1755033282493,3.445,4604.9,4604.5,2.17178067]
["bitfinex","ETHUSD",1755033282672,0.1088,4604.7,4604.6,2.7594]
["bitfinex","ETHUSD",1755033282872,0.1088,4604.7,4604.6,4.9311413]
["bitfinex","ETHUSD",1755033283469,0.1088,4604.7,4604.6,2.7594]
["bitfinex","ETHUSD",1755033283669,0.1088,4604.7,4604.6,3.25252327]
["bitfinex","ETHUSD",1755033284099,0.1088,4604.7,4604.6,2.7594]
["bitfinex","ETHUSD",1755033285510,0.1088,4604.7,4604.2,0.4386]
["bitfinex","ETHUSD",1755033285682,0.1088,4604.4,4604.1,2.81394682]
["bitfinex","ETHUSD",1755033286004,0.1088,4604.4,4604.2,0.4386]
["bitfinex","ETHUSD",1755033286296,0.1088,4604.4,4604.2,2.7594]
["bitfinex","ETHUSD",1755033286608,0.1088,4604.4,4604.3,4.4926828]
["bitfinex","ETHUSD",1755033286820,0.1088,4604.4,4604.3,4.9312828]
["bitfinex","ETHUSD",1755033287709,0.1088,4604.8,4604.5,2.17177992]
["bitfinex","ETHUSD",1755033287916,0.1088,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1755033288072,3.444,4605.3,4604.6,2.7594]
["bitfinex","ETHUSD",1755033288279,0.1088,4605.1,4604.9,2.17159203]
["bitfinex","ETHUSD",1755033288470,0.1088,4605.1,4605.0,2.7594]
["bitfinex","ETHUSD",1755033288879,0.1088,4605.1,4605.0,4.93095266]
["bitfinex","ETHUSD",1755033289080,0.002,4605.8,4605.0,6.2024]
["bitfinex","ETHUSD",1755033289373,0.002,4605.8,4605.4,0.1088]
["bitfinex","ETHUSD",1755033289574,0.002,4605.8,4605.1,2.7594]
["bitfinex","ETHUSD",1755033289575,2.1731848,4605.8,4605.1,2.7594]
["bitfinex","ETHUSD",1755033289811,0.1088,4605.4,4605.1,2.7594]
["bitfinex","ETHUSD",1755033290109,0.1088,4605.4,4604.7,0.1088]
["bitfinex","ETHUSD",1755033290273,3.443,4605.3,4604.0,2.3208]
["bitfinex","ETHUSD",1755033290468,0.002,4605.8,4604.0,2.3208]
["bitfinex","ETHUSD",1755033290469,0.3443,4605.2,4604.0,2.3208]
["bitfinex","ETHUSD",1755033290668,0.002,4605.8,4604.3,2.17183733]
["bitfinex","ETHUSD",1755033290669,3.443,4605.5,4604.3,2.17183733]
["bitfinex","ETHUSD",1755033290912,3.443,4605.5,4604.4,2.3208]
["bitfinex","ETHUSD",1755033291104,3.443,4605.5,4604.1,2.3208]
["bitfinex","ETHUSD",1755033291491,16.35950804,4605.5,4604.2,2.17192997]
["bitfinex","ETHUSD",1755033291804,1.6359508,4605.4,4604.6,2.17174028]
["bitfinex","ETHUSD",1755033292103,1.6359508,4605.4,4604.4,0.4386]
["bitfinex","ETHUSD",1755033292311,3.442,4605.4,4604.5,2.17178846]
["bitfinex","ETHUSD",1755033292512,3.442,4605.4,4604.6,2.7594]
["bitfinex","ETHUSD",1755033292717,3.442,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1755033292911,3.442,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1755033293413,0.002,4605.8,4605.4,0.4386]
["bitfinex","ETHUSD",1755033293576,3.7815601,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755033293781,0.3395601,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755033294000,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755033294513,0.002,4605.8,4605.7,4.93062261]
["bitfinex","ETHUSD",1755033296302,0.002,4605.8,4605.7,8.37262261]
["bitfinex","ETHUSD",1755033299016,0.002,4605.8,4605.7,8.37162261]
["bitfinex","ETHUSD",1755033300195,0.002,4605.8,4605.7,8.48042261]
["bitfinex","ETHUSD",1755033300423,0.002,4605.8,4605.7,5.72102261]
["bitfinex","ETHUSD",1755033300785,0.002,4605.8,4605.7,3.5498]
["bitfinex","ETHUSD",1755033301023,2.17122261,4605.7,4604.7,0.4384]
["bitfinex","ETHUSD",1755033301203,0.1088,4605.2,4604.6,0.1088]
["bitfinex","ETHUSD",1755033301405,0.1088,4605.2,4604.8,2.17160893]
["bitfinex","ETHUSD",1755033301826,0.1088,4605.2,4604.6,0.1088]
["bitfinex","ETHUSD",1755033301991,0.1088,4605.2,4603.2,2.17338565]
["bitfinex","ETHUSD",1755033301992,0.1088,4604.8,4603.8,0.1088]
["bitfinex","ETHUSD",1755033302191,0.1088,4604.5,4604.2,2.17188651]
["bitfinex","ETHUSD",1755033302392,0.1088,4604.5,4603.9,2.17207074]
["bitfinex","ETHUSD",1755033302623,2.1657,4605.2,4603.7,3.441]
["bitfinex","ETHUSD",1755033302924,2.28072997,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1755033303137,0.1088,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1755033303307,0.1088,4604.2,4603.8,0.4384]
["bitfinex","ETHUSD",1755033303506,0.1088,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1755033304094,0.1088,4604.2,4603.7,2.17315362]
["bitfinex","ETHUSD",1755033304312,0.1088,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1755033305210,2.75362997,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1755033305812,2.28072997,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1755033306421,0.1088,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1755033307125,0.1088,4604.2,4604.1,0.4394]
["bitfinex","ETHUSD",1755033307328,0.1088,4604.2,4604.1,2.7041]
["bitfinex","ETHUSD",1755033307528,0.1088,4604.2,4604.1,5.36369899]
["bitfinex","ETHUSD",1755033307709,3.44,4605.0,4604.2,2.1719284]
["bitfinex","ETHUSD",1755033307903,0.1088,4604.4,4604.1,3.19172184]
["bitfinex","ETHUSD",1755033308118,0.1088,4604.4,4604.2,2.7031]
["bitfinex","ETHUSD",1755033308408,0.1088,4604.4,4604.2,4.87498664]
["bitfinex","ETHUSD",1755033308739,0.1088,4604.4,4604.3,2.7031]
["bitfinex","ETHUSD",1755033308938,0.1088,4604.4,4604.1,2.6605611]
["bitfinex","ETHUSD",1755033308939,0.1088,4604.4,4604.1,0.48862184]
["bitfinex","ETHUSD",1755033309110,0.1088,4604.4,4604.1,0.001]
["bitfinex","ETHUSD",1755033310431,0.5817,4604.4,4604.1,0.001]
["bitfinex","ETHUSD",1755033310639,2.17192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033311107,4.81052997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033311313,5.61192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033311656,6.40118906,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033311854,5.72072997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033312158,0.1088,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033312707,2.28072997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033312908,0.1088,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033313136,2.28072997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033313309,2.85270297,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033314644,4.119773,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033314857,5.71972997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033315644,8.35832997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033316019,8.90832997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033316557,2.72211868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033316732,2.72235461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1755033316928,6.27015461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1755033317460,6.74305461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1755033318247,5.72015461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1755033320236,0.1088,4603.3,4603.2,2.2657]
["bitfinex","ETHUSD",1755033320435,0.1088,4603.3,4603.2,0.44481554]
["bitfinex","ETHUSD",1755033320436,3.5478,4603.3,4603.2,0.44481554]
["bitfinex","ETHUSD",1755033320679,3.5478,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1755033321470,3.5478,4603.3,4602.8,0.001]
["bitfinex","ETHUSD",1755033321671,0.1088,4603.0,4602.9,4.8756052]
["bitfinex","ETHUSD",1755033321836,3.5478,4603.0,4602.9,4.8756052]
["bitfinex","ETHUSD",1755033322170,2.17217535,4603.7,4602.9,4.8756052]
["bitfinex","ETHUSD",1755033322171,3.439,4603.4,4602.9,2.7031]
["bitfinex","ETHUSD",1755033322385,0.1088,4603.2,4603.0,4.87555804]
["bitfinex","ETHUSD",1755033322560,0.1088,4603.2,4603.0,2.17245804]
["bitfinex","ETHUSD",1755033322757,0.1088,4603.2,4603.1,4.875549]
["bitfinex","ETHUSD",1755033322971,0.1088,4603.2,4603.1,5.58045823]
["bitfinex","ETHUSD",1755033323880,2.17175695,4604.6,4603.8,2.17209831]
["bitfinex","ETHUSD",1755033324184,0.1088,4603.9,4603.8,2.17209831]
["bitfinex","ETHUSD",1755033324345,0.1088,4603.9,4603.8,2.7031]
["bitfinex","ETHUSD",1755033324682,0.1088,4603.9,4603.8,4.87521868]
["bitfinex","ETHUSD",1755033325386,0.1088,4603.9,4603.8,5.16958096]
["bitfinex","ETHUSD",1755033325766,2.1677,4606.2,4603.8,5.16958096]
["bitfinex","ETHUSD",1755033325767,3.438,4604.7,4604.3,2.17185352]
["bitfinex","ETHUSD",1755033325948,0.1088,4604.5,4603.8,0.1088]
["bitfinex","ETHUSD",1755033326149,5.211,4605.6,4605.3,2.17137442]
["bitfinex","ETHUSD",1755033326349,0.1088,4605.4,4604.9,2.7031]
["bitfinex","ETHUSD",1755033326566,0.1088,4605.4,4604.3,0.1088]
["bitfinex","ETHUSD",1755033326567,0.1088,4604.7,4604.3,2.1718745]
["bitfinex","ETHUSD",1755033326774,0.1088,4604.7,4604.4,2.17183563]
["bitfinex","ETHUSD",1755033326983,0.1088,4604.7,4604.5,2.17175106]
["bitfinex","ETHUSD",1755033327170,0.1088,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033327546,0.1088,4604.7,4604.4,2.17179796]
["bitfinex","ETHUSD",1755033327779,0.1088,4604.7,4604.3,2.1718404]
["bitfinex","ETHUSD",1755033328166,0.1088,4604.7,4604.4,2.17182884]
["bitfinex","ETHUSD",1755033328366,0.1088,4604.7,4604.3,2.17187554]
["bitfinex","ETHUSD",1755033328571,0.1088,4604.7,4604.4,2.7031]
["bitfinex","ETHUSD",1755033328795,0.1088,4604.7,4604.4,4.87492729]
["bitfinex","ETHUSD",1755033328975,0.1088,4604.7,4604.4,2.7031]
["bitfinex","ETHUSD",1755033329296,0.1088,4604.7,4604.5,2.17178659]
["bitfinex","ETHUSD",1755033329497,0.1088,4604.7,4604.0,0.1088]
["bitfinex","ETHUSD",1755033329789,0.1088,4604.7,4604.3,2.1718457]
["bitfinex","ETHUSD",1755033329961,0.1088,4604.7,4604.2,2.171918]
["bitfinex","ETHUSD",1755033330161,0.1088,4604.7,4604.3,2.17186458]
["bitfinex","ETHUSD",1755033330367,0.1088,4604.7,4604.5,2.17176782]
["bitfinex","ETHUSD",1755033330685,0.1088,4604.7,4604.2,2.17192997]
["bitfinex","ETHUSD",1755033330852,0.1088,4604.7,4604.3,2.17187581]
["bitfinex","ETHUSD",1755033331052,0.1088,4604.7,4604.3,2.8231]
["bitfinex","ETHUSD",1755033331453,0.1088,4604.7,4604.4,2.8231]
["bitfinex","ETHUSD",1755033331654,0.1088,4604.7,4604.4,4.99493047]
["bitfinex","ETHUSD",1755033331991,0.1088,4604.7,4604.5,2.8231]
["bitfinex","ETHUSD",1755033332392,0.1088,4604.7,4604.6,2.8231]
["bitfinex","ETHUSD",1755033333458,3.437,4605.0,4604.6,4.9948413]
["bitfinex","ETHUSD",1755033333658,0.1088,4604.9,4604.7,2.8231]
["bitfinex","ETHUSD",1755033333968,0.1088,4604.9,4604.8,2.8231]
["bitfinex","ETHUSD",1755033336077,0.1088,4604.9,4604.8,2.3883]
["bitfinex","ETHUSD",1755033336584,0.1088,4604.9,4604.4,0.4348]
["bitfinex","ETHUSD",1755033336892,0.1088,4604.9,4604.4,2.8231]
["bitfinex","ETHUSD",1755033337089,0.1088,4604.9,4604.5,2.17174133]
["bitfinex","ETHUSD",1755033337387,0.1088,4604.9,4604.5,4.99484133]
["bitfinex","ETHUSD",1755033337791,0.1088,4604.9,4604.5,2.3883]
["bitfinex","ETHUSD",1755033338280,0.1088,4604.9,4604.5,4.56007288]
["bitfinex","ETHUSD",1755033338596,0.1088,4604.9,4604.5,2.3883]
["bitfinex","ETHUSD",1755033338797,0.1088,4604.9,4604.5,4.56007186]
["bitfinex","ETHUSD",1755033338979,0.1088,4604.9,4604.0,0.1088]
["bitfinex","ETHUSD",1755033339184,0.1088,4604.9,4604.6,2.8231]
["bitfinex","ETHUSD",1755033339894,0.1108,4604.9,4604.6,2.8231]
["bitfinex","ETHUSD",1755033340685,0.1108,4604.9,4604.2,2.8231]
["bitfinex","ETHUSD",1755033340869,2.17164697,4604.8,4603.8,3.8698]
["bitfinex","ETHUSD",1755033341073,0.1088,4604.4,4603.8,6.04190188]
["bitfinex","ETHUSD",1755033341364,0.1088,4604.4,4603.8,3.8698]
["bitfinex","ETHUSD",1755033341564,2.28064057,4604.4,4603.8,0.4348]
["bitfinex","ETHUSD",1755033341887,0.1088,4604.4,4603.7,0.1088]
["bitfinex","ETHUSD",1755033341997,0.002,4604.9,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033342302,0.002,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1755033342591,0.002,4604.9,4604.8,5.71544697]
["bitfinex","ETHUSD",1755033342965,0.002,4604.9,4604.8,6.3669]
["bitfinex","ETHUSD",1755033344665,0.002,4604.9,4604.8,8.53854697]
["bitfinex","ETHUSD",1755033344882,0.002,4604.9,4604.8,6.3669]
["bitfinex","ETHUSD",1755033345910,0.002,4604.9,4604.8,8.53854697]
["bitfinex","ETHUSD",1755033346107,0.002,4604.9,4604.8,8.53754697]
["bitfinex","ETHUSD",1755033347982,0.002,4604.9,4604.8,10.6659]
["bitfinex","ETHUSD",1755033348313,0.002,4604.9,4604.8,12.83754697]
["bitfinex","ETHUSD",1755033350880,0.002,4604.9,4604.8,12.83654697]
["bitfinex","ETHUSD",1755033351824,0.002,4604.9,4604.8,4.4088]
["bitfinex","ETHUSD",1755033352127,0.002,4604.9,4604.8,4.3]
["bitfinex","ETHUSD",1755033352450,2.17359981,4604.9,4604.8,4.3]
["bitfinex","ETHUSD",1755033352620,2.63049981,4604.9,4604.8,4.3]
["bitfinex","ETHUSD",1755033352820,0.94997607,4604.9,4604.2,3.433]
["bitfinex","ETHUSD",1755033353157,0.1088,4604.7,4604.2,3.433]
["bitfinex","ETHUSD",1755033353744,0.1088,4604.7,4604.1,2.28075661]
["bitfinex","ETHUSD",1755033353920,0.1088,4604.7,4604.2,2.17191563]
["bitfinex","ETHUSD",1755033354251,0.1088,4604.7,4604.2,3.432]
["bitfinex","ETHUSD",1755033354550,0.1088,4604.7,4604.1,0.1088]
["bitfinex","ETHUSD",1755033354748,2.17183093,4604.5,4603.6,3.433]
["bitfinex","ETHUSD",1755033354911,0.1088,4604.2,4603.6,3.433]
["bitfinex","ETHUSD",1755033355111,2.2745,4604.6,4603.6,0.001]
["bitfinex","ETHUSD",1755033355316,0.1088,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033355756,0.5657,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033356138,2.73777982,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033356530,0.5657,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033356736,0.1088,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033359962,2.62201868,4603.8,4603.6,0.001]
["bitfinex","ETHUSD",1755033360258,2.17216586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033360460,4.88886586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033361960,2.7167,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033362766,0.4499,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033363059,1.08898623,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033363562,3.431,4605.0,4604.2,2.17188376]
["bitfinex","ETHUSD",1755033363792,12.91650804,4604.5,4603.6,0.001]
["bitfinex","ETHUSD",1755033363995,6.1477,4604.4,4603.6,0.001]
["bitfinex","ETHUSD",1755033364163,2.17202697,4604.0,4603.6,0.001]
["bitfinex","ETHUSD",1755033364353,3.431,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033364553,3.8809,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033365353,3.8809,4603.9,4603.6,2.17320622]
["bitfinex","ETHUSD",1755033365584,2.3563208,4604.3,4603.8,2.1720925]
["bitfinex","ETHUSD",1755033365891,5.41216045,4604.2,4603.7,2.17215313]
["bitfinex","ETHUSD",1755033366105,5.41216045,4604.2,4603.8,2.17211279]
["bitfinex","ETHUSD",1755033366451,5.41216045,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1755033366654,5.41216045,4604.2,4603.6,2.17320409]
["bitfinex","ETHUSD",1755033366857,3.431,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1755033367052,0.54121605,4604.0,4603.6,0.001]
["bitfinex","ETHUSD",1755033367253,0.002,4604.9,4603.7,2.9465]
["bitfinex","ETHUSD",1755033367495,3.431,4604.8,4604.4,2.17180731]
["bitfinex","ETHUSD",1755033367703,3.431,4604.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033367850,12.91650804,4604.5,4603.6,0.001]
["bitfinex","ETHUSD",1755033368398,2.7167,4604.4,4603.6,0.001]
["bitfinex","ETHUSD",1755033368694,7.16620964,4604.3,4603.6,0.001]
["bitfinex","ETHUSD",1755033368992,4.9943208,4604.3,4603.6,2.1731969]
["bitfinex","ETHUSD",1755033369202,4.9943208,4604.3,4603.6,0.001]
["bitfinex","ETHUSD",1755033369497,4.9943208,4604.3,4603.6,2.17317567]
["bitfinex","ETHUSD",1755033369696,2.20655568,4604.2,4603.6,2.17317567]
["bitfinex","ETHUSD",1755033369907,2.20655568,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1755033370090,2.20655568,4604.2,4603.6,2.17319691]
["bitfinex","ETHUSD",1755033370611,4.37848568,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1755033371018,2.20655568,4604.2,4603.6,2.1732006]
["bitfinex","ETHUSD",1755033371169,1.20895065,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1755033371680,1.44195065,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1755033372010,1.20895065,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1755033372219,0.68465063,4604.0,4603.6,0.001]
["bitfinex","ETHUSD",1755033372509,3.43,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1755033373468,0.1088,4603.8,4603.6,2.17321305]
["bitfinex","ETHUSD",1755033373702,0.1088,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755033374070,13.14950804,4603.8,4603.6,0.001]
["bitfinex","ETHUSD",1755033374374,3.43,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033376211,5.83516586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033376410,8.10196586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033376711,5.83516586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033376915,4.29993087,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033377216,3.429,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033378091,5.60116586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033378289,18.5176739,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033378500,21.2343739,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033378680,3.429,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033379013,6.1966658,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033380725,21.82987384,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033380893,2.7224018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033381088,6.1514018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033381311,6.6013018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033381612,10.21268728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033382321,6.94598728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033382529,10.21268728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033384392,6.78368728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033384597,8.05468728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033385642,3.51698728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033385932,6.58756545,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033386159,7.60478728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033386304,10.32148728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033386632,4.17578728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033386809,7.13656545,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033387004,7.60378728,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033387441,4.30536365,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033387592,3.428,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033387796,5.6004018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033388031,3.428,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033389795,3.428,4603.2,4603.1,2.9313]
["bitfinex","ETHUSD",1755033390459,0.651803,4604.0,4603.1,2.9313]
["bitfinex","ETHUSD",1755033390746,3.428,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1755033390947,3.428,4604.1,4604.0,5.10232432]
["bitfinex","ETHUSD",1755033392146,0.002,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1755033392515,0.002,4604.4,4604.3,5.1021828]
["bitfinex","ETHUSD",1755033393210,0.002,4604.4,4604.3,5.80832431]
["bitfinex","ETHUSD",1755033393625,0.002,4604.9,4604.4,2.17183563]
["bitfinex","ETHUSD",1755033393825,1e-08,4604.9,4604.6,2.17171984]
["bitfinex","ETHUSD",1755033394141,1e-08,4604.9,4604.7,3.427]
["bitfinex","ETHUSD",1755033394335,1e-08,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1755033394512,1e-08,4604.9,4604.8,5.39507697]
["bitfinex","ETHUSD",1755033394717,0.002,4605.9,4605.7,2.17122261]
["bitfinex","ETHUSD",1755033394938,0.002,4605.9,4605.7,5.59822261]
["bitfinex","ETHUSD",1755033395142,0.002,4605.9,4605.7,8.52852261]
["bitfinex","ETHUSD",1755033397116,0.002,4605.9,4605.7,2.9303]
["bitfinex","ETHUSD",1755033397340,0.002,4605.9,4605.7,5.10152261]
["bitfinex","ETHUSD",1755033397551,0.002,4605.9,4605.2,1.23372489]
["bitfinex","ETHUSD",1755033397756,0.1088,4605.5,4605.2,1.23372489]
["bitfinex","ETHUSD",1755033397960,0.1088,4605.5,4605.3,2.17140801]
["bitfinex","ETHUSD",1755033398270,0.002,4605.8,4605.4,5.59736405]
["bitfinex","ETHUSD",1755033398472,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755033398966,0.002,4605.8,4605.7,5.10152261]
["bitfinex","ETHUSD",1755033399536,0.002,4605.8,4605.3,0.1088]
["bitfinex","ETHUSD",1755033399848,0.1088,4605.5,4605.2,1.23372489]
["bitfinex","ETHUSD",1755033400357,12.91650804,4605.3,4604.3,2.17186019]
["bitfinex","ETHUSD",1755033400537,2.17145835,4605.2,4604.1,2.9303]
["bitfinex","ETHUSD",1755033400737,2.17138427,4605.4,4604.3,2.17187644]
["bitfinex","ETHUSD",1755033400954,2.17138427,4605.4,4604.3,5.59687644]
["bitfinex","ETHUSD",1755033401454,2.17138427,4605.4,4604.5,2.17176451]
["bitfinex","ETHUSD",1755033401768,0.4415,4605.8,4604.3,3.425]
["bitfinex","ETHUSD",1755033402063,0.002,4605.8,4604.5,2.17176622]
["bitfinex","ETHUSD",1755033402270,2.17127163,4605.6,4604.7,2.17165009]
["bitfinex","ETHUSD",1755033402863,2.17127163,4605.6,4604.8,2.17164368]
["bitfinex","ETHUSD",1755033403363,0.002,4605.8,4604.7,0.4561]
["bitfinex","ETHUSD",1755033403665,2.17126479,4605.7,4604.8,4.64584499]
["bitfinex","ETHUSD",1755033403960,0.002,4605.8,4604.8,2.4742]
["bitfinex","ETHUSD",1755033404163,2.17318883,4605.8,4604.9,6.05269083]
["bitfinex","ETHUSD",1755033404374,0.002,4605.8,4604.9,3.8811]
["bitfinex","ETHUSD",1755033404529,0.002,4605.8,4604.9,4.51663]
["bitfinex","ETHUSD",1755033404729,0.002,4605.8,4605.3,2.171379]
["bitfinex","ETHUSD",1755033404941,0.002,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1755033405145,0.002,4605.4,4605.3,5.1017112]
["bitfinex","ETHUSD",1755033406193,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755033406343,0.002,4605.8,4605.7,2.53496412]
["bitfinex","ETHUSD",1755033406543,0.002,4605.8,4605.7,8.88926412]
["bitfinex","ETHUSD",1755033407086,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755033408289,0.002,4605.8,4605.7,5.59522261]
["bitfinex","ETHUSD",1755033408869,0.002,4605.8,4605.7,6.05132261]
["bitfinex","ETHUSD",1755033409286,0.002,4605.8,4605.7,8.52552261]
["bitfinex","ETHUSD",1755033410392,0.002,4605.8,4605.7,8.63432261]
["bitfinex","ETHUSD",1755033412193,0.002,4605.8,4605.7,8.52552261]
["bitfinex","ETHUSD",1755033412359,1e-08,4605.8,4605.7,8.63432261]
["bitfinex","ETHUSD",1755033412761,1e-08,4606.1,4605.8,2.17117547]
["bitfinex","ETHUSD",1755033412986,1e-08,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1755033413294,1e-08,4606.1,4606.0,5.70288119]
["bitfinex","ETHUSD",1755033413497,1e-08,4606.1,4606.0,8.63318119]
["bitfinex","ETHUSD",1755033416504,1e-08,4606.1,4606.0,8.71999519]
["bitfinex","ETHUSD",1755033416880,1e-08,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1755033417214,1e-08,4606.2,4606.1,5.10133406]
["bitfinex","ETHUSD",1755033417410,1e-08,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1755033417575,1e-08,4606.3,4606.2,5.59298693]
["bitfinex","ETHUSD",1755033417899,1e-08,4606.3,4606.2,8.52328693]
["bitfinex","ETHUSD",1755033420179,1e-08,4606.3,4606.0,2.27985523]
["bitfinex","ETHUSD",1755033420384,0.4653,4606.2,4606.1,3.422]
["bitfinex","ETHUSD",1755033420608,1e-08,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1755033421105,0.46530001,4606.3,4606.1,3.422]
["bitfinex","ETHUSD",1755033421406,0.57410001,4606.3,4606.2,3.421]
["bitfinex","ETHUSD",1755033421605,0.10880001,4606.3,4606.2,5.59198693]
["bitfinex","ETHUSD",1755033421778,1e-08,4606.3,4606.2,6.36829352]
["bitfinex","ETHUSD",1755033422504,1e-08,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1755033422810,1e-08,4606.3,4606.2,5.59198693]
["bitfinex","ETHUSD",1755033423108,1e-08,4606.3,4606.2,8.46688693]
["bitfinex","ETHUSD",1755033423675,1e-08,4606.3,4606.2,8.57568693]
["bitfinex","ETHUSD",1755033424512,1e-08,4606.3,4606.2,5.70078693]
["bitfinex","ETHUSD",1755033424867,1e-08,4606.3,4606.2,5.59198693]
["bitfinex","ETHUSD",1755033425507,1e-08,4606.3,4606.2,3.421]
["bitfinex","ETHUSD",1755033425709,0.46530001,4606.3,4606.2,3.421]
["bitfinex","ETHUSD",1755033425874,0.46530001,4606.3,4606.2,5.59198693]
["bitfinex","ETHUSD",1755033426068,1e-08,4606.3,4606.2,5.59198693]
["bitfinex","ETHUSD",1755033429084,1e-08,4606.3,4606.2,8.46688693]
["bitfinex","ETHUSD",1755033429887,1e-08,4606.3,4606.2,5.59198693]
["bitfinex","ETHUSD",1755033430216,1e-08,4606.3,4606.2,5.59098693]
["bitfinex","ETHUSD",1755033431710,1e-08,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1755033431888,1e-08,4606.3,4606.2,5.59098693]
["bitfinex","ETHUSD",1755033434413,1e-08,4606.3,4606.2,8.46588693]
["bitfinex","ETHUSD",1755033435118,1e-08,4606.3,4606.2,5.59098693]
["bitfinex","ETHUSD",1755033436128,1e-08,4606.3,4606.2,8.46588693]
["bitfinex","ETHUSD",1755033436482,1e-08,4606.3,4606.2,8.57468693]
["bitfinex","ETHUSD",1755033436782,1e-08,4606.3,4606.2,12.87468693]
["bitfinex","ETHUSD",1755033437720,1e-08,4606.3,4606.2,12.41278693]
["bitfinex","ETHUSD",1755033437926,1e-08,4606.3,4606.2,9.99978693]
["bitfinex","ETHUSD",1755033438288,1e-08,4606.3,4606.2,12.87468693]
["bitfinex","ETHUSD",1755033440601,1e-08,4606.3,4606.2,6.57978693]
["bitfinex","ETHUSD",1755033440987,1e-08,4606.3,4606.2,3.419]
["bitfinex","ETHUSD",1755033442221,1e-08,4606.3,4606.2,5.58998693]
["bitfinex","ETHUSD",1755033443692,1e-08,4606.3,4606.2,8.46488693]
["bitfinex","ETHUSD",1755033443892,1e-08,4606.3,4606.2,8.57368693]
["bitfinex","ETHUSD",1755033444530,1e-08,4606.3,4606.2,5.15468693]
["bitfinex","ETHUSD",1755033444740,1e-08,4606.3,4606.2,8.57268693]
["bitfinex","ETHUSD",1755033445024,1e-08,4606.3,4606.2,8.11078693]
["bitfinex","ETHUSD",1755033445390,1e-08,4606.3,4606.2,2.27978693]
["bitfinex","ETHUSD",1755033445623,1e-08,4606.3,4606.2,5.69778693]
["bitfinex","ETHUSD",1755033447999,1e-08,4606.3,4606.2,2.27978693]
["bitfinex","ETHUSD",1755033448209,1e-08,4606.3,4606.2,5.58898693]
["bitfinex","ETHUSD",1755033449728,1e-08,4606.3,4606.2,5.58798693]
["bitfinex","ETHUSD",1755033452350,1e-08,4606.3,4606.2,6.36399107]
["bitfinex","ETHUSD",1755033452518,1e-08,4606.3,4606.2,5.58798693]
["bitfinex","ETHUSD",1755033454109,1e-08,4606.3,4606.2,21.42649497]
["bitfinex","ETHUSD",1755033454604,1e-08,4606.3,4606.2,0.1088]
["bitfinex","ETHUSD",1755033454806,2.82870001,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1755033455041,0.10880001,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1755033455302,5.1190523,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033458255,0.22816537,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033458454,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033458637,2.61638693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033458831,4.89088693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033461184,5.44088693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033461474,6.21314491,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033461656,6.37282704,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033463047,6.83986139,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033463254,10.25586139,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033464366,9.78882704,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033464538,7.51432704,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033464753,7.62312704,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033467956,9.89762704,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033468283,6.46804491,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033469467,7.46344491,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033469666,9.73794491,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033469866,7.46344491,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033470601,7.62221541,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033470902,7.17681541,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033472714,7.62221541,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033473207,7.17681541,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033476174,0.88105798,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033476376,5.69378693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033476990,2.27978693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033477222,5.69378693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033477579,0.1088,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033477793,0.1088,4606.2,4606.1,4.98523406]
["bitfinex","ETHUSD",1755033478019,0.1088,4606.2,4606.1,3.31272341]
["bitfinex","ETHUSD",1755033478215,0.1088,4606.2,4606.1,5.48375747]
["bitfinex","ETHUSD",1755033480727,1e-08,4606.3,4606.1,5.48375747]
["bitfinex","ETHUSD",1755033480925,1e-08,4606.3,4606.2,4.91908693]
["bitfinex","ETHUSD",1755033482503,1e-08,4606.3,4606.2,8.33208693]
["bitfinex","ETHUSD",1755033483630,1e-08,4606.3,4606.2,5.58398693]
["bitfinex","ETHUSD",1755033483851,1e-08,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1755033484133,2.97355889,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033484925,2.50795889,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033485091,1e-08,4606.3,4606.1,2.7491]
["bitfinex","ETHUSD",1755033485296,0.1088,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033485493,0.1088,4606.2,4606.1,2.17203406]
["bitfinex","ETHUSD",1755033486025,0.1088,4606.2,4606.1,4.92013406]
["bitfinex","ETHUSD",1755033486204,1e-08,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1755033486527,1e-08,4606.3,4606.2,8.33108693]
["bitfinex","ETHUSD",1755033487090,1e-08,4606.3,4606.2,2.7481]
["bitfinex","ETHUSD",1755033487291,1e-08,4606.3,4606.2,6.1601]
["bitfinex","ETHUSD",1755033488115,1e-08,4606.3,4606.2,8.33108693]
["bitfinex","ETHUSD",1755033488316,1e-08,4606.3,4606.2,6.1601]
["bitfinex","ETHUSD",1755033488524,1e-08,4606.3,4606.2,2.7481]
["bitfinex","ETHUSD",1755033488910,1e-08,4606.3,4606.2,6.1601]
["bitfinex","ETHUSD",1755033490315,1e-08,4606.3,4606.2,8.33108693]
["bitfinex","ETHUSD",1755033490626,1e-08,4606.3,4606.2,6.1601]
["bitfinex","ETHUSD",1755033493755,1e-08,4606.3,4606.2,6.1591]
["bitfinex","ETHUSD",1755033494610,1e-08,4606.3,4606.2,8.33008693]
["bitfinex","ETHUSD",1755033494820,1e-08,4606.3,4606.2,6.1591]
["bitfinex","ETHUSD",1755033496448,1e-08,4606.3,4606.2,2.7481]
["bitfinex","ETHUSD",1755033496646,1e-08,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1755033496944,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033497242,2.90044562,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033498651,5.17494562,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033499348,2.43484562,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033499724,0.26385869,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033499930,1e-08,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1755033500248,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033500710,2.17094612,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1755033500914,2.63658693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033501848,4.91108693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033502147,6.16948556,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033504228,6.7457912,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755033505648,2.72117547,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033505851,6.13017547,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033506056,9.33778111,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033506255,10.48867001,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033506460,10.59747001,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033506969,7.38986437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033508137,7.85546437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033508332,10.59699713,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033508536,10.59680492,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033508938,10.12996437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033509465,7.85546437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033509977,10.04576437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033510765,7.38986437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033511378,7.38886437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033511577,3.98086437,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033511879,8.89507547,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033512752,9.36156677,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033512951,8.89507547,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033513639,9.3615113,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755033514751,2.72122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1755033514950,6.74870577,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1755033516982,4.55840577,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1755033517785,6.74870577,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1755033518588,2.72159981,4604.9,4602.8,0.001]
["bitfinex","ETHUSD",1755033518772,2.1717413,4604.6,4603.6,0.4445]
["bitfinex","ETHUSD",1755033518954,0.6588,4604.4,4603.6,0.4445]
["bitfinex","ETHUSD",1755033519659,2.83063563,4604.4,4603.6,0.4445]
["bitfinex","ETHUSD",1755033519866,2.83063563,4604.4,4603.5,2.2668]
["bitfinex","ETHUSD",1755033519867,3.29743563,4604.4,4603.5,2.2668]
["bitfinex","ETHUSD",1755033520046,4.18505332,4604.4,4603.5,2.2668]
["bitfinex","ETHUSD",1755033520552,3.71825332,4604.4,4603.5,2.2668]
["bitfinex","ETHUSD",1755033523484,3.71825332,4604.4,4603.1,0.001]
["bitfinex","ETHUSD",1755033523785,6.84066354,4604.4,4603.1,0.001]
["bitfinex","ETHUSD",1755033524291,4.18356354,4604.4,4603.3,2.7113]
["bitfinex","ETHUSD",1755033524583,7.12525332,4604.4,4603.6,0.4445]
["bitfinex","ETHUSD",1755033525865,7.12525332,4604.4,4603.6,2.7113]
["bitfinex","ETHUSD",1755033526354,6.57525332,4604.4,4604.3,2.7123]
["bitfinex","ETHUSD",1755033526692,2.28063563,4604.4,4604.3,2.7123]
["bitfinex","ETHUSD",1755033526859,0.58336528,4605.6,4604.3,2.7123]
["bitfinex","ETHUSD",1755033527185,0.55,4605.4,4604.4,0.4445]
["bitfinex","ETHUSD",1755033527492,0.651725,4605.2,4604.5,2.2668]
["bitfinex","ETHUSD",1755033527672,2.1717413,4604.6,4604.5,2.2668]
["bitfinex","ETHUSD",1755033528273,2.1717413,4604.6,4604.5,2.7113]
["bitfinex","ETHUSD",1755033529660,2.1717605,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1755033529856,5.57779385,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1755033530368,5.57779385,4604.5,4604.4,2.7113]
["bitfinex","ETHUSD",1755033530756,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755033532068,2.17183563,4604.4,4604.3,2.7123]
["bitfinex","ETHUSD",1755033532271,0.55,4605.2,4604.3,2.7123]
["bitfinex","ETHUSD",1755033532501,0.55,4605.0,4604.4,0.4445]
["bitfinex","ETHUSD",1755033532668,2.17178846,4604.5,4604.4,0.4445]
["bitfinex","ETHUSD",1755033532869,0.55,4605.2,4604.4,0.4445]
["bitfinex","ETHUSD",1755033533084,2.17159309,4605.0,4604.4,0.4445]
["bitfinex","ETHUSD",1755033533286,5.57660259,4604.9,4604.5,2.2668]
["bitfinex","ETHUSD",1755033533483,3.405,4604.9,4604.6,0.4445]
["bitfinex","ETHUSD",1755033533895,3.405,4604.9,4604.7,2.2668]
["bitfinex","ETHUSD",1755033534195,5.57660237,4604.9,4604.8,0.4445]
["bitfinex","ETHUSD",1755033534388,3.405,4604.9,4604.8,0.4445]
["bitfinex","ETHUSD",1755033534693,3.405,4605.1,4604.8,2.7113]
["bitfinex","ETHUSD",1755033534996,5.57637347,4605.4,4604.9,0.4445]
["bitfinex","ETHUSD",1755033535194,5.57642817,4605.3,4605.0,2.2668]
["bitfinex","ETHUSD",1755033535496,2.17145905,4605.2,4605.1,2.7113]
["bitfinex","ETHUSD",1755033535694,2.17145905,4605.2,4604.4,2.17183064]
["bitfinex","ETHUSD",1755033535995,3.405,4605.3,4604.4,0.21728306]
["bitfinex","ETHUSD",1755033536199,3.405,4605.3,4604.5,2.7113]
["bitfinex","ETHUSD",1755033536361,2.17113032,4605.9,4604.5,2.7113]
["bitfinex","ETHUSD",1755033536362,2.17146912,4605.2,4604.6,0.4445]
["bitfinex","ETHUSD",1755033536564,3.404,4605.2,4604.7,2.2668]
["bitfinex","ETHUSD",1755033536764,2.17151385,4605.1,4604.8,0.4445]
["bitfinex","ETHUSD",1755033537075,2.17155266,4605.0,4604.9,0.4445]
["bitfinex","ETHUSD",1755033537273,0.1088,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1755033537464,2.17161958,4604.9,4604.4,2.7113]
["bitfinex","ETHUSD",1755033537658,2.17161958,4604.9,4604.4,2.2668]
["bitfinex","ETHUSD",1755033537958,5.57556491,4605.0,4604.5,0.4445]
["bitfinex","ETHUSD",1755033538164,0.1088,4604.7,4604.6,2.2668]
["bitfinex","ETHUSD",1755033538477,0.1088,4604.7,4604.6,2.7113]
["bitfinex","ETHUSD",1755033539202,0.1088,4604.7,4604.6,4.8830413]
["bitfinex","ETHUSD",1755033539377,0.1088,4604.7,4604.6,2.7113]
["bitfinex","ETHUSD",1755033540808,0.1108,4605.7,4604.6,16.27517796]
["bitfinex","ETHUSD",1755033540986,0.002,4605.7,4604.7,2.17169413]
["bitfinex","ETHUSD",1755033541186,0.002,4605.7,4605.5,2.1713145]
["bitfinex","ETHUSD",1755033541493,0.002,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755033541897,0.002,4605.7,4605.6,2.6457]
["bitfinex","ETHUSD",1755033545084,0.002,4605.7,4605.1,0.4681]
["bitfinex","ETHUSD",1755033545373,0.1088,4605.4,4604.8,3.402]
["bitfinex","ETHUSD",1755033545682,0.1088,4605.1,4604.9,2.6457]
["bitfinex","ETHUSD",1755033545880,0.002,4605.7,4605.0,2.6457]
["bitfinex","ETHUSD",1755033546105,0.1088,4605.1,4605.0,2.1776]
["bitfinex","ETHUSD",1755033546694,0.1088,4605.1,4605.0,2.6457]
["bitfinex","ETHUSD",1755033546895,0.1088,4605.1,4605.0,4.81725266]
["bitfinex","ETHUSD",1755033547210,0.002,4605.7,4605.1,2.17150042]
["bitfinex","ETHUSD",1755033547409,0.1088,4605.5,4605.4,2.1713191]
["bitfinex","ETHUSD",1755033547579,0.1088,4605.5,4605.4,4.8170191]
["bitfinex","ETHUSD",1755033547980,0.002,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755033548477,0.002,4605.7,4605.6,6.04036975]
["bitfinex","ETHUSD",1755033548682,0.002,4605.7,4605.6,8.73551599]
["bitfinex","ETHUSD",1755033549411,0.002,4605.7,4605.6,8.84431599]
["bitfinex","ETHUSD",1755033550183,0.002,4605.7,4605.6,4.81696975]
["bitfinex","ETHUSD",1755033552399,0.002,4605.7,4605.5,2.17130871]
["bitfinex","ETHUSD",1755033552712,0.002,4605.7,4605.4,2.17136405]
["bitfinex","ETHUSD",1755033553076,0.002,4605.7,4605.4,5.57136405]
["bitfinex","ETHUSD",1755033553312,0.002,4605.7,4605.5,2.6457]
["bitfinex","ETHUSD",1755033553520,0.002,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755033553715,0.002,4605.7,4605.6,4.81696975]
["bitfinex","ETHUSD",1755033554318,0.002,4605.7,4605.6,4.92576975]
["bitfinex","ETHUSD",1755033556227,0.002,4605.7,4605.6,17.89243448]
["bitfinex","ETHUSD",1755033558411,0.002,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1755033558625,0.002,4606.2,4606.1,16.36566473]
["bitfinex","ETHUSD",1755033558827,0.002,4606.2,4606.1,18.64549879]
["bitfinex","ETHUSD",1755033559031,0.002,4606.2,4606.1,19.11359879]
["bitfinex","ETHUSD",1755033559201,0.000915,4606.2,4606.1,19.11359879]
["bitfinex","ETHUSD",1755033559809,0.000915,4606.2,4606.1,2.74793406]
["bitfinex","ETHUSD",1755033560031,0.000915,4606.2,4606.1,6.14593406]
["bitfinex","ETHUSD",1755033560697,0.000915,4606.2,4606.1,8.32353406]
["bitfinex","ETHUSD",1755033561189,0.000915,4606.2,4605.7,2.17119606]
["bitfinex","ETHUSD",1755033561190,1.230915,4606.2,4605.7,2.17119606]
["bitfinex","ETHUSD",1755033561390,0.4519,4606.1,4604.9,0.4681]
["bitfinex","ETHUSD",1755033561630,1.230915,4606.2,4605.4,2.17132147]
["bitfinex","ETHUSD",1755033561936,2.17111874,4606.0,4605.4,3.398]
["bitfinex","ETHUSD",1755033562289,2.9427915,4606.1,4605.2,2.17145835]
["bitfinex","ETHUSD",1755033562530,1.23,4606.0,4605.1,5.56949963]
["bitfinex","ETHUSD",1755033562714,3.40111856,4606.0,4605.1,3.398]
["bitfinex","ETHUSD",1755033562921,3.40111856,4606.0,4604.2,2.1776]
["bitfinex","ETHUSD",1755033562922,4.53892861,4605.9,4604.2,2.1776]
["bitfinex","ETHUSD",1755033563236,2.8197,4605.8,4604.7,2.1716864]
["bitfinex","ETHUSD",1755033563392,0.67415181,4605.7,4604.7,3.398]
["bitfinex","ETHUSD",1755033563596,2.3678,4605.6,4604.7,3.398]
["bitfinex","ETHUSD",1755033563798,4.53907564,4605.6,4604.7,5.56969286]
["bitfinex","ETHUSD",1755033564031,2.17131758,4605.5,4604.7,3.398]
["bitfinex","ETHUSD",1755033564535,0.4519,4605.4,4604.7,3.398]
["bitfinex","ETHUSD",1755033564840,2.62327372,4605.4,4604.7,3.398]
["bitfinex","ETHUSD",1755033565400,0.55,4605.0,4604.1,0.001]
["bitfinex","ETHUSD",1755033565592,0.55,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033565834,2.17192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033566133,5.75882297,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033566938,6.98882297,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033568209,8.21882297,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755033568742,2.72202432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1755033569300,5.65672432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1755033569529,8.27710905,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1755033570115,2.72216586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755033570342,2.72216586,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1755033570741,6.43456586,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1755033571348,6.54336586,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1755033571544,8.7313805,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1755033571836,12.1293805,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1755033572158,13.3593805,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1755033572526,2.7224018,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1755033572731,2.44464198,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1755033572957,2.1724018,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1755033573357,3.4024018,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1755033573559,3.5112018,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1755033574961,4.7412018,4603.2,4602.8,0.001]
["bitfinex","ETHUSD",1755033575330,4.7412018,4603.2,4603.1,0.449]
["bitfinex","ETHUSD",1755033575665,2.5688,4603.2,4603.1,2.8139]
["bitfinex","ETHUSD",1755033575835,2.5688,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033576033,3.7988,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033577633,7.2012018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755033577833,5.0288,4603.2,4603.1,2.621449]
["bitfinex","ETHUSD",1755033578033,4.92,4603.2,4603.1,5.46584569]
["bitfinex","ETHUSD",1755033578768,4.92,4603.2,4603.1,2.7406374]
["bitfinex","ETHUSD",1755033578976,6.15,4603.2,4603.1,4.9130864]
["bitfinex","ETHUSD",1755033580254,7.38,4603.2,4603.1,4.9130864]
["bitfinex","ETHUSD",1755033581380,2.46,4603.7,4603.2,2.1724018]
["bitfinex","ETHUSD",1755033581676,2.46,4604.2,4603.9,2.1720715]
["bitfinex","ETHUSD",1755033581841,2.46,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1755033582042,1.23,4605.4,4605.0,2.17155266]
["bitfinex","ETHUSD",1755033582273,1.23,4605.4,4605.0,5.56855266]
["bitfinex","ETHUSD",1755033582479,1.23,4605.4,4605.0,8.38145266]
["bitfinex","ETHUSD",1755033582975,1.232,4605.1,4605.0,8.38145266]
["bitfinex","ETHUSD",1755033583376,1.232,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1755033583573,1.232,4605.1,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033583778,1.232,4605.1,4604.7,2.17165421]
["bitfinex","ETHUSD",1755033584077,1.232,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1755033584288,2.462,4605.1,4605.0,4.98445266]
["bitfinex","ETHUSD",1755033585786,3.692,4605.1,4605.0,4.98445266]
["bitfinex","ETHUSD",1755033587152,4.922,4605.1,4605.0,4.98445266]
["bitfinex","ETHUSD",1755033587491,4.922,4605.1,4605.0,2.61955266]
["bitfinex","ETHUSD",1755033587850,4.922,4605.1,4605.0,6.12435266]
["bitfinex","ETHUSD",1755033588064,4.922,4605.1,4605.0,8.48925266]
["bitfinex","ETHUSD",1755033588489,6.152,4605.1,4605.0,8.48925266]
["bitfinex","ETHUSD",1755033589287,6.152,4605.1,4605.0,5.67635266]
["bitfinex","ETHUSD",1755033589581,6.152,4605.1,4605.0,6.12435266]
["bitfinex","ETHUSD",1755033589788,7.382,4605.1,4605.0,3.9640526]
["bitfinex","ETHUSD",1755033589974,7.382,4605.1,4605.0,7.3600526]
["bitfinex","ETHUSD",1755033590176,7.382,4605.1,4605.0,9.7249526]
["bitfinex","ETHUSD",1755033590374,7.382,4605.1,4605.0,6.9120526]
["bitfinex","ETHUSD",1755033591083,8.612,4605.1,4605.0,6.9120526]
["bitfinex","ETHUSD",1755033591284,8.612,4605.1,4605.0,1.34449994]
["bitfinex","ETHUSD",1755033591659,8.612,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033592389,9.842,4605.1,4605.0,3.4072526]
["bitfinex","ETHUSD",1755033592910,9.842,4605.1,4605.0,6.8022526]
["bitfinex","ETHUSD",1755033593884,11.072,4605.1,4605.0,6.8022526]
["bitfinex","ETHUSD",1755033594806,11.072,4605.1,4605.0,9.6151526]
["bitfinex","ETHUSD",1755033595211,12.302,4605.1,4605.0,7.2502526]
["bitfinex","ETHUSD",1755033595504,12.302,4605.1,4605.0,6.8022526]
["bitfinex","ETHUSD",1755033595676,12.302,4605.1,4605.0,7.2502526]
["bitfinex","ETHUSD",1755033596002,12.302,4605.1,4605.0,6.8022526]
["bitfinex","ETHUSD",1755033596533,13.532,4605.1,4605.0,6.8022526]
["bitfinex","ETHUSD",1755033597680,13.532,4605.1,4605.0,9.6151526]
["bitfinex","ETHUSD",1755033597880,14.762,4605.1,4605.0,9.6151526]
["bitfinex","ETHUSD",1755033598769,14.762,4605.1,4605.0,10.2663796]
["bitfinex","ETHUSD",1755033599506,15.992,4605.1,4605.0,10.2663796]
["bitfinex","ETHUSD",1755033600170,15.992,4605.1,4605.0,4.5064796]
["bitfinex","ETHUSD",1755033600380,15.992,4605.1,4605.0,10.88407219]
["bitfinex","ETHUSD",1755033600893,17.222,4605.1,4605.0,4.73717219]
["bitfinex","ETHUSD",1755033601097,17.222,4605.1,4605.0,10.90587219]
["bitfinex","ETHUSD",1755033601815,17.222,4605.1,4605.0,7.47994519]
["bitfinex","ETHUSD",1755033601986,17.222,4605.1,4605.0,3.4072526]
["bitfinex","ETHUSD",1755033602309,18.452,4605.1,4605.0,6.8012526]
["bitfinex","ETHUSD",1755033602685,18.452,4605.1,4605.0,3.4072526]
["bitfinex","ETHUSD",1755033603016,21.1337,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033603220,24.5277,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033603386,26.73425568,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033603710,27.96425568,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033604034,30.24456118,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033604210,28.07305568,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033604592,30.24456118,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033605092,31.47456118,4605.1,4605.0,1.23569994]
["bitfinex","ETHUSD",1755033605298,31.47456118,4605.1,4604.4,3.394]
["bitfinex","ETHUSD",1755033605513,0.1088,4604.7,4604.4,3.394]
["bitfinex","ETHUSD",1755033605811,3.5018,4604.7,4604.2,5.56492182]
["bitfinex","ETHUSD",1755033605996,5.7521,4604.7,4604.2,3.393]
["bitfinex","ETHUSD",1755033606198,5.7521,4604.7,4604.1,2.1719721]
["bitfinex","ETHUSD",1755033606383,7.4135,4604.7,4604.2,2.17191795]
["bitfinex","ETHUSD",1755033607185,7.4135,4604.7,4604.3,2.17187499]
["bitfinex","ETHUSD",1755033607410,7.4135,4604.7,4604.0,3.5018]
["bitfinex","ETHUSD",1755033607579,7.4135,4604.7,4604.2,2.17192825]
["bitfinex","ETHUSD",1755033607789,8.6435,4604.7,4604.0,3.5018]
["bitfinex","ETHUSD",1755033607989,8.6435,4604.7,4604.2,2.17188343]
["bitfinex","ETHUSD",1755033608195,8.6435,4604.7,4604.1,2.17196732]
["bitfinex","ETHUSD",1755033608402,8.6435,4604.7,4604.0,3.5018]
["bitfinex","ETHUSD",1755033608728,8.6435,4604.7,4604.1,2.17193492]
["bitfinex","ETHUSD",1755033608900,8.6435,4604.7,4604.1,2.17197715]
["bitfinex","ETHUSD",1755033609225,9.8735,4604.7,4604.0,3.5018]
["bitfinex","ETHUSD",1755033609426,9.8735,4604.7,4604.1,2.17194096]
["bitfinex","ETHUSD",1755033609934,9.8735,4604.7,4604.2,2.17188512]
["bitfinex","ETHUSD",1755033610226,7.083,4604.7,4604.2,0.56736851]
["bitfinex","ETHUSD",1755033610424,8.313,4604.7,4604.0,3.5018]
["bitfinex","ETHUSD",1755033610725,2.2503,4604.6,4604.4,2.17182498]
["bitfinex","ETHUSD",1755033611026,3.393,4604.5,4604.3,2.17184498]
["bitfinex","ETHUSD",1755033611222,2.2503,4604.6,4604.0,2.28079375]
["bitfinex","ETHUSD",1755033611223,2.2503,4604.6,4604.0,0.1088]
["bitfinex","ETHUSD",1755033611429,5.6433,4604.6,4604.3,2.17184888]
["bitfinex","ETHUSD",1755033611624,8.313,4604.7,4604.0,0.1088]
["bitfinex","ETHUSD",1755033611925,1.23,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1755033612518,1.23,4604.6,4604.4,2.17182829]
["bitfinex","ETHUSD",1755033612720,1.23,4604.6,4604.3,0.4698]
["bitfinex","ETHUSD",1755033612915,1.23,4604.6,4604.4,2.17183563]
["bitfinex","ETHUSD",1755033613119,2.46,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1755033613834,2.46,4604.6,4604.3,2.17185214]
["bitfinex","ETHUSD",1755033614129,2.46,4604.6,4604.1,5.56496932]
["bitfinex","ETHUSD",1755033614309,3.69,4604.6,4604.3,2.17184015]
["bitfinex","ETHUSD",1755033614705,3.69,4604.6,4604.1,3.393]
["bitfinex","ETHUSD",1755033614909,2.17187273,4604.4,4603.7,0.001]
["bitfinex","ETHUSD",1755033615139,0.1088,4603.9,4603.7,2.17312956]
["bitfinex","ETHUSD",1755033615818,1.3388,4603.9,4603.7,2.17312956]
["bitfinex","ETHUSD",1755033616138,1.3388,4603.9,4603.7,0.001]
["bitfinex","ETHUSD",1755033617027,2.5688,4603.9,4603.7,0.001]
["bitfinex","ETHUSD",1755033618602,3.7988,4603.9,4603.7,0.001]
["bitfinex","ETHUSD",1755033619509,8.24581868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033620009,9.47581868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033621503,10.70581868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033622946,11.93581868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033624117,7.6017,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033624309,11.22471209,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033624707,10.79331209,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033625522,12.02331209,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033625806,9.77301209,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033626748,11.00301209,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033626950,8.83089341,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033627115,14.39501209,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033627314,10.772,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033627521,12.94411868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033628216,14.17411868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033629735,15.40411868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033631034,16.63411868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033632249,18.84067436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033632475,20.07067436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033633963,21.30067436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033635259,22.53067436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033635463,24.80447436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033635623,25.27937436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033636574,25.82937436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033636772,27.05937436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033638338,28.28937436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033639144,27.81447436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033639567,29.04447436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033640854,30.74937436,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033642475,32.44708422,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033643858,33.67708422,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033645182,34.90708422,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1755033645978,34.90708422,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1755033646581,36.13708422,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1755033646770,36.08708422,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1755033648104,37.31708422,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1755033648397,37.40399522,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1755033649302,38.63399522,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1755033650283,2.72216586,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1755033650481,0.55,4603.2,4602.8,1e-08]
["bitfinex","ETHUSD",1755033650801,13.20728788,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033650990,17.06299774,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033651195,8.89360893,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033651393,6.68705325,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033651973,6.68705325,4602.9,4602.8,2.77240001]
["bitfinex","ETHUSD",1755033652272,6.68705325,4602.9,4602.8,0.44680001]
["bitfinex","ETHUSD",1755033652273,6.21934339,4602.9,4602.8,0.44680001]
["bitfinex","ETHUSD",1755033652471,6.21934339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033652472,7.44934339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033652672,7.44934339,4602.9,4602.8,0.44680001]
["bitfinex","ETHUSD",1755033653116,7.44934339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033653320,8.53452535,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033653904,9.76452535,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033655096,12.03832535,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033655432,10.99452535,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033656618,12.22452535,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033657512,11.67452535,4602.9,4602.8,2.77240001]
["bitfinex","ETHUSD",1755033657716,11.13934339,4602.9,4602.8,2.77240001]
["bitfinex","ETHUSD",1755033657924,12.36934339,4602.9,4602.8,2.77240001]
["bitfinex","ETHUSD",1755033659504,13.59934339,4602.9,4602.8,2.77240001]
["bitfinex","ETHUSD",1755033659702,7.4888,4602.9,4602.8,2.77240001]
["bitfinex","ETHUSD",1755033660023,10.8758,4602.9,4602.8,3.04974001]
["bitfinex","ETHUSD",1755033660792,12.1058,4602.9,4602.8,3.04974001]
["bitfinex","ETHUSD",1755033661318,12.1058,4602.9,4602.8,0.44680001]
["bitfinex","ETHUSD",1755033661520,12.1058,4602.9,4602.8,2.63980001]
["bitfinex","ETHUSD",1755033661720,14.27834339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033661920,14.82834339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033662119,18.13698398,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033662924,30.78872847,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033663229,21.16033569,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033663409,22.11053569,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033664896,22.39033569,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033665204,23.62033569,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033665635,33.99628018,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033666546,35.22628018,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033667930,36.45628018,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755033669360,2.17386578,4600.1,4600.0,491.86614405]
["bitfinex","ETHUSD",1755033669658,13.31719685,4600.1,4600.0,491.86614405]
["bitfinex","ETHUSD",1755033669814,17.17165876,4600.1,4600.0,491.86614405]
["bitfinex","ETHUSD",1755033670229,17.60659518,4600.1,4600.0,491.86614405]
["bitfinex","ETHUSD",1755033670836,21.55749518,4600.1,4600.0,476.02446526]
["bitfinex","ETHUSD",1755033672076,15.45059518,4600.1,4600.0,476.02446526]
["bitfinex","ETHUSD",1755033672245,9.38156103,4600.1,4600.0,476.02446526]
["bitfinex","ETHUSD",1755033672830,12.10246103,4600.1,4600.0,476.02446526]
["bitfinex","ETHUSD",1755033673042,13.53008656,4600.1,4600.0,476.02446526]
["bitfinex","ETHUSD",1755033673273,10.80918656,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033673770,12.03918656,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033674770,14.31498656,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033674931,13.26918656,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033675761,15.33776356,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033676566,13.29786356,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033676764,11.87023803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033677968,13.10023803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033678544,13.65023803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033679140,14.88023803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033679347,17.60113803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033679538,19.68743126,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033680334,19.24233126,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033680666,20.91743126,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033681139,18.19653126,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033681757,19.42653126,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033682138,16.03953126,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033682339,17.44903803,4600.1,4600.0,461.711218]
["bitfinex","ETHUSD",1755033682734,17.44903803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033683304,18.67903803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033684464,19.90903803,4600.1,4600.0,461.256018]
["bitfinex","ETHUSD",1755033684965,19.90903803,4600.1,4600.0,463.904218]
["bitfinex","ETHUSD",1755033684966,19.19966578,4600.1,4600.0,463.904218]
["bitfinex","ETHUSD",1755033685364,17.0258,4600.1,4600.0,463.904218]
["bitfinex","ETHUSD",1755033685698,19.19966578,4600.1,4600.0,463.904218]
["bitfinex","ETHUSD",1755033685899,20.42966578,4600.1,4600.0,463.904218]
["bitfinex","ETHUSD",1755033687276,16.0988,4600.1,4600.0,463.904218]
["bitfinex","ETHUSD",1755033687481,21.65966578,4600.1,4600.0,463.904218]
["bitfinex","ETHUSD",1755033688171,18.27266578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033688371,21.66166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033688596,22.89166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033688766,23.44166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033688971,17.3308,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033689200,20.7178,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033689411,22.89166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033690203,24.12166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033690503,20.73466578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033691406,24.12166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033691607,25.35166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033693009,26.58166578,4600.1,4600.0,463.905218]
["bitfinex","ETHUSD",1755033693219,29.33822146,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033693382,39.73156754,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033694175,40.96156754,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033694574,38.04079621,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033694874,41.42779621,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033695605,42.65779621,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033696102,32.26445013,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033696674,28.87745013,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033696870,33.49445013,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033697097,30.10745013,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033697614,33.49445013,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033698169,34.07641198,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033698385,31.91941198,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033698582,35.30641198,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033698807,37.63875013,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033699406,35.5053973,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033699786,36.7353973,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033701311,37.9653973,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033702480,39.1953973,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033703113,38.41445013,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033703314,36.20789445,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033704011,37.43789445,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033704516,34.05089445,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033704678,37.43789445,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033705293,38.66789445,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033705501,40.39594155,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033706527,41.62594155,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033708035,42.85594155,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033709274,43.44187448,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033709403,47.00024155,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033709723,47.78118872,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033710892,49.01118872,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033711089,46.09688872,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033711324,47.77724155,4600.1,4600.0,461.257018]
["bitfinex","ETHUSD",1755033711492,48.23024155,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033712294,46.54594155,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033713706,47.77594155,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033715239,51.46724155,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033715415,49.00594155,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033715947,43.89089445,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033716147,47.86281678,4600.1,4600.0,461.399484]
["bitfinex","ETHUSD",1755033716521,49.09281678,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033717721,49.09281678,4600.1,4600.0,461.399484]
["bitfinex","ETHUSD",1755033717921,50.32281678,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033718122,49.73689445,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033718323,50.32281678,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033719047,49.73689445,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033719244,51.55281678,4600.1,4600.0,460.960584]
["bitfinex","ETHUSD",1755033719753,49.78745013,4600.1,4600.0,443.7818499]
["bitfinex","ETHUSD",1755033720049,55.80525013,4600.1,4600.0,443.7818499]
["bitfinex","ETHUSD",1755033720347,56.39133638,4600.1,4600.0,443.7818499]
["bitfinex","ETHUSD",1755033720561,57.62133638,4600.1,4600.0,443.7818499]
["bitfinex","ETHUSD",1755033720936,57.03525013,4600.1,4600.0,443.7818499]
["bitfinex","ETHUSD",1755033721930,58.26525013,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033722238,58.37850024,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033722436,54.99250024,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033722772,55.63690024,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033723133,54.69303446,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033723534,65.08638054,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033724130,67.26024632,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033724562,70.77924632,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033725466,71.56091348,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033725666,69.27191348,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033725868,57.15303446,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033726083,50.89822867,4600.1,4600.0,317.52292233]
["bitfinex","ETHUSD",1755033726293,50.89822867,4600.1,4600.0,319.69683537]
["bitfinex","ETHUSD",1755033726454,53.817,4600.1,4600.0,319.69683537]
["bitfinex","ETHUSD",1755033726980,50.432,4600.1,4600.0,319.69683537]
["bitfinex","ETHUSD",1755033727177,55.047,4600.1,4600.0,319.69683537]
["bitfinex","ETHUSD",1755033728271,55.047,4600.1,4600.0,317.52292233]
["bitfinex","ETHUSD",1755033728445,56.277,4600.1,4600.0,317.52292233]
["bitfinex","ETHUSD",1755033728864,56.277,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033729185,56.277,4600.1,4600.0,317.52292233]
["bitfinex","ETHUSD",1755033729679,56.277,4600.1,4600.0,315.09112233]
["bitfinex","ETHUSD",1755033729863,72.93956754,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033730069,76.14849731,4600.1,4600.0,314.62992233]
["bitfinex","ETHUSD",1755033730376,76.14849731,4600.1,4600.0,314.0619495]
["bitfinex","ETHUSD",1755033730575,76.14849731,4600.1,4600.0,311.63186463]
["bitfinex","ETHUSD",1755033730776,76.14849731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033730777,76.73471567,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033731080,76.14849731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033731290,77.37849731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033731970,74.63789731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033732172,77.37849731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033732567,78.60849731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033732748,75.86789731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033732950,78.60849731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033734070,79.83849731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033735109,77.09789731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033735463,78.32789731,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033736380,78.98030431,4600.1,4600.0,303.30500954]
["bitfinex","ETHUSD",1755033736704,81.26930431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033737004,80.21030431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033738401,82.22197147,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033738571,68.44362539,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033738774,82.22097147,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033739812,83.45097147,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033739977,80.06697147,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033740173,71.72595823,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033740500,72.27595823,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033740706,72.27595823,4600.1,4600.0,295.06781164]
["bitfinex","ETHUSD",1755033741073,73.50595823,4600.1,4600.0,295.06781164]
["bitfinex","ETHUSD",1755033741502,73.50595823,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033741669,83.89930431,4600.1,4600.0,295.06781164]
["bitfinex","ETHUSD",1755033742287,83.89930431,4600.1,4600.0,297.49961164]
["bitfinex","ETHUSD",1755033742485,85.12930431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033743778,86.35930431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033745141,87.58930431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033746485,88.81930431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033747424,88.81830431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033747916,90.04830431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033749327,91.27830431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033750628,92.50830431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033750842,93.28997147,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033751695,92.50830431,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033751897,96.15817147,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033752202,96.93087147,4600.1,4600.0,294.60661164]
["bitfinex","ETHUSD",1755033752401,97.75352763,4600.1,4600.0,239.76073271]
["bitfinex","ETHUSD",1755033752617,94.88432763,4600.1,4600.0,239.76073271]
["bitfinex","ETHUSD",1755033752818,93.73730431,4600.1,4600.0,239.76073271]
["bitfinex","ETHUSD",1755033753743,94.96730431,4600.1,4600.0,239.76073271]
["bitfinex","ETHUSD",1755033754294,81.19195823,4600.1,4600.0,239.76073271]
["bitfinex","ETHUSD",1755033754530,82.9525468,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033755038,80.22112977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033755242,80.77112977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033755536,76.83912977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033755722,80.22112977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033756312,81.45112977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033757130,78.06912977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033757532,81.45012977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033757705,82.68012977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033758333,79.29912977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033758566,82.68012977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033758742,79.29912977,4600.1,4600.0,242.65253271]
["bitfinex","ETHUSD",1755033758940,69.67864301,4600.1,4600.0,256.15019183]
["bitfinex","ETHUSD",1755033759167,67.16793985,4600.1,4600.0,256.85096384]
["bitfinex","ETHUSD",1755033759476,0.002,4601.1,4600.0,256.85096384]
["bitfinex","ETHUSD",1755033759477,0.002,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1755033759773,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1755033760067,1e-08,4601.5,4601.4,7.13748176]
["bitfinex","ETHUSD",1755033760224,1e-08,4601.5,4601.4,7.29266522]
["bitfinex","ETHUSD",1755033760429,15.99,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1755033760628,15.99,4602.9,4602.8,3.381]
["bitfinex","ETHUSD",1755033760829,15.99,4602.9,4602.8,5.55359059]
["bitfinex","ETHUSD",1755033761024,15.99,4602.9,4602.8,2.7372043]
["bitfinex","ETHUSD",1755033761275,15.99,4602.9,4602.5,3.381]
["bitfinex","ETHUSD",1755033761630,15.99,4602.9,4602.5,5.55372826]
["bitfinex","ETHUSD",1755033761923,15.99,4602.9,4601.3,0.55]
["bitfinex","ETHUSD",1755033762040,15.99,4602.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1755033762246,15.99,4602.9,4602.7,2.17263367]
["bitfinex","ETHUSD",1755033762436,15.99,4602.9,4602.8,3.381]
["bitfinex","ETHUSD",1755033762874,15.99,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755033763246,17.22,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755033764232,17.22,4602.9,4602.8,5.55259059]
["bitfinex","ETHUSD",1755033764472,17.22,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755033764655,18.45,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755033764862,18.45,4602.9,4602.8,5.55259059]
["bitfinex","ETHUSD",1755033765370,18.45,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755033765532,18.45,4602.9,4602.7,2.17263302]
["bitfinex","ETHUSD",1755033765533,18.45,4602.9,4601.5,2.17315917]
["bitfinex","ETHUSD",1755033765729,21.83,4602.9,4601.7,2.17310993]
["bitfinex","ETHUSD",1755033765934,21.83,4602.9,4602.1,2.17291074]
["bitfinex","ETHUSD",1755033766230,23.06,4602.9,4602.1,3.379]
["bitfinex","ETHUSD",1755033766648,23.06,4602.9,4602.1,5.55191418]
["bitfinex","ETHUSD",1755033766968,23.06,4602.9,4602.2,2.17286415]
["bitfinex","ETHUSD",1755033767376,23.06,4602.9,4602.3,3.379]
["bitfinex","ETHUSD",1755033767550,24.29,4602.9,4602.3,3.379]
["bitfinex","ETHUSD",1755033767878,24.29,4602.9,4602.4,2.17277846]
["bitfinex","ETHUSD",1755033768034,24.29,4602.9,4602.3,3.379]
["bitfinex","ETHUSD",1755033768872,20.91,4602.9,4601.6,0.39287782]
["bitfinex","ETHUSD",1755033769172,0.1088,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1755033769338,0.1088,4602.8,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033769956,0.0088,4602.8,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033770370,1.2388,4602.8,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033771185,1.23,4602.8,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033771778,2.46,4602.8,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033772289,2.46,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1755033772493,2.46,4602.8,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033773062,18.45,4602.9,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033773260,14.762,4603.8,4602.7,5.55163779]
["bitfinex","ETHUSD",1755033773568,20.912,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1755033774559,0.11013163,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1755033774758,0.11013163,4605.1,4605.0,5.56255266]
["bitfinex","ETHUSD",1755033774976,0.11013163,4605.1,4605.0,6.00666039]
["bitfinex","ETHUSD",1755033775776,1.34013163,4605.1,4605.0,2.61566039]
["bitfinex","ETHUSD",1755033775975,1.34013163,4605.1,4604.8,3.392]
["bitfinex","ETHUSD",1755033776173,4.73213163,4605.1,4603.7,0.002]
["bitfinex","ETHUSD",1755033776386,0.4573,4605.0,4603.2,0.002]
["bitfinex","ETHUSD",1755033776701,3.393,4604.9,4604.1,2.17196115]
["bitfinex","ETHUSD",1755033777031,3.393,4604.9,4604.1,5.56496115]
["bitfinex","ETHUSD",1755033777032,0.76013316,4604.8,4604.1,5.56496115]
["bitfinex","ETHUSD",1755033777239,3.393,4604.7,4604.0,2.17202374]
["bitfinex","ETHUSD",1755033777438,3.393,4604.7,4603.8,3.393]
["bitfinex","ETHUSD",1755033777617,3.393,4604.7,4604.0,2.17202432]
["bitfinex","ETHUSD",1755033778345,3.393,4604.7,4603.9,2.1720715]
["bitfinex","ETHUSD",1755033778543,3.393,4604.7,4603.6,2.1721908]
["bitfinex","ETHUSD",1755033778544,2.8682,4604.6,4603.7,3.392]
["bitfinex","ETHUSD",1755033778731,2.8682,4604.6,4603.5,3.391]
["bitfinex","ETHUSD",1755033778918,0.4573,4604.5,4603.7,2.1721629]
["bitfinex","ETHUSD",1755033779121,3.391,4604.4,4603.7,2.1721629]
["bitfinex","ETHUSD",1755033779514,3.391,4604.4,4603.8,2.17210396]
["bitfinex","ETHUSD",1755033779515,2.6997,4604.3,4603.8,2.17210396]
["bitfinex","ETHUSD",1755033779832,2.6997,4604.3,4603.7,2.17216255]
["bitfinex","ETHUSD",1755033780014,3.9297,4604.3,4603.7,2.17216255]
["bitfinex","ETHUSD",1755033780216,3.9297,4604.3,4602.4,0.16346351]
["bitfinex","ETHUSD",1755033780217,2.6997,4604.2,4602.4,0.16346351]
["bitfinex","ETHUSD",1755033780417,3.39,4604.1,4602.9,2.17254257]
["bitfinex","ETHUSD",1755033780606,3.39,4604.1,4602.7,2.17259231]
["bitfinex","ETHUSD",1755033780838,2.17213648,4603.8,4602.5,2.17269466]
["bitfinex","ETHUSD",1755033781049,3.391,4603.7,4602.6,2.17267385]
["bitfinex","ETHUSD",1755033781377,2.6997,4603.6,4602.3,3.39]
["bitfinex","ETHUSD",1755033781841,2.6997,4603.6,4603.1,2.17244771]
["bitfinex","ETHUSD",1755033782041,2.6997,4603.5,4603.1,2.17244771]
["bitfinex","ETHUSD",1755033782242,3.8341,4603.4,4603.1,2.17244771]
["bitfinex","ETHUSD",1755033782430,3.8341,4603.4,4603.0,2.17248219]
["bitfinex","ETHUSD",1755033782632,5.0641,4603.4,4602.4,2.17277941]
["bitfinex","ETHUSD",1755033782833,5.0641,4603.4,4602.5,0.55627794]
["bitfinex","ETHUSD",1755033783056,5.0641,4603.4,4603.1,2.17244817]
["bitfinex","ETHUSD",1755033783369,0.1088,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033783528,3.4968,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033783732,1.6741,4603.4,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033783733,3.388,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1755033783932,1.23,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1755033784354,1.23,4603.4,4603.2,2.6068916]
["bitfinex","ETHUSD",1755033784355,0.1088,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1755033784561,4.618,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755033785153,1.23,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755033785560,2.46,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755033787276,3.69,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755033787987,0.58514425,4604.9,4604.0,2.17202432]
["bitfinex","ETHUSD",1755033788151,3.01423163,4605.1,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033788152,0.1108,4605.0,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033788669,2.46,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033790052,3.69,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033791340,4.92,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033791681,5.3641,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033792048,7.6197,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033792377,8.08557634,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033792557,9.31557634,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033792744,9.42437634,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033792944,12.80737634,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033793957,10.10767634,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033794247,10.8718,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033794462,13.5715,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033795654,14.8015,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033796987,16.0315,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033797183,16.49759245,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033798605,17.72759245,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755033798803,19.50055169,4604.7,4601.9,1.304]
["bitfinex","ETHUSD",1755033799104,0.58514425,4604.4,4603.0,0.1088]
["bitfinex","ETHUSD",1755033799269,0.1088,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033799469,6.1855,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033799903,7.4155,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033801300,8.6455,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033801499,9.11225689,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033802199,9.11225689,4603.6,4602.7,5.54963779]
["bitfinex","ETHUSD",1755033802402,8.0926,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033802572,9.78947682,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033802768,9.89827682,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755033803009,10.34237682,4603.6,4602.7,5.54963779]
["bitfinex","ETHUSD",1755033803214,0.46687682,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755033803394,0.91097682,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755033803587,3.27537682,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755033803776,3.27537682,4603.5,4603.3,2.17235417]
["bitfinex","ETHUSD",1755033804120,0.1088,4603.2,4602.7,3.377]
["bitfinex","ETHUSD",1755033804294,3.377,4603.1,4602.8,2.17259059]
["bitfinex","ETHUSD",1755033804491,3.377,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033805099,6.0767,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033805302,4.607,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033806716,5.837,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033807587,6.2811,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033807989,7.5111,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033808415,7.067,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033808614,7.5111,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033808816,7.5111,4603.1,4602.6,2.17368139]
["bitfinex","ETHUSD",1755033808817,9.7667,4603.1,4602.6,2.17368139]
["bitfinex","ETHUSD",1755033809114,3.46169,4603.0,4602.7,2.1726345]
["bitfinex","ETHUSD",1755033809313,3.378,4602.9,4602.7,2.1726345]
["bitfinex","ETHUSD",1755033809499,0.1088,4602.8,4602.7,2.1726345]
["bitfinex","ETHUSD",1755033809812,2.9091,4602.8,4602.6,2.17364417]
["bitfinex","ETHUSD",1755033810109,6.1783,4602.7,4602.6,2.173685]
["bitfinex","ETHUSD",1755033810814,7.4083,4602.7,4602.6,2.173685]
["bitfinex","ETHUSD",1755033811405,7.4083,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033811793,8.16001,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033811995,9.39001,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033812923,4.92,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755033813084,4.92,4603.1,4603.0,5.55049619]
["bitfinex","ETHUSD",1755033813285,4.92,4603.1,4603.0,5.66129619]
["bitfinex","ETHUSD",1755033813597,4.92,4603.1,4603.0,5.65929619]
["bitfinex","ETHUSD",1755033814292,4.92,4603.1,4603.0,5.66129619]
["bitfinex","ETHUSD",1755033814488,4.92,4603.1,4603.0,6.50983841]
["bitfinex","ETHUSD",1755033814926,6.15,4603.1,4603.0,6.51383841]
["bitfinex","ETHUSD",1755033815226,6.15,4603.1,4603.0,6.51183841]
["bitfinex","ETHUSD",1755033816497,7.38,4603.1,4603.0,6.51183841]
["bitfinex","ETHUSD",1755033817825,8.61,4603.1,4603.0,6.51183841]
["bitfinex","ETHUSD",1755033819414,9.84,4603.1,4603.0,6.51183841]
["bitfinex","ETHUSD",1755033819612,9.84,4603.1,4603.0,6.48986103]
["bitfinex","ETHUSD",1755033820192,9.84,4603.1,4603.0,7.03986103]
["bitfinex","ETHUSD",1755033820392,9.84,4603.1,4603.0,7.04086103]
["bitfinex","ETHUSD",1755033820892,11.07,4603.1,4603.0,7.04086103]
["bitfinex","ETHUSD",1755033822133,11.07,4603.1,4603.0,3.65886103]
["bitfinex","ETHUSD",1755033822293,12.3,4603.1,4603.0,7.03686103]
["bitfinex","ETHUSD",1755033822635,12.3,4603.1,4603.0,6.48686103]
["bitfinex","ETHUSD",1755033822828,15.1003,4603.1,4603.0,2.26031881]
["bitfinex","ETHUSD",1755033823796,19.7083,4603.1,4603.0,2.26031881]
["bitfinex","ETHUSD",1755033824123,16.3303,4603.1,4603.0,2.26031881]
["bitfinex","ETHUSD",1755033825126,17.5603,4603.1,4603.0,2.26031881]
["bitfinex","ETHUSD",1755033826211,17.5603,4603.1,4603.0,0.1098]
["bitfinex","ETHUSD",1755033826418,19.53051815,4603.1,4602.6,0.001]
["bitfinex","ETHUSD",1755033826738,0.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033826903,3.4868,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033827099,6.2871,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033827352,9.08844779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033827729,10.31844779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033829238,11.54844779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033829710,12.0159181,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033830217,11.54844779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033830542,12.0156426,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033830745,13.96197906,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033832249,15.19197906,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755033832944,11.81397906,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033833145,15.19197906,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033833557,16.42197906,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033835135,17.65197906,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033836435,18.88197906,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033837950,14.81293779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033838137,18.19193779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033839270,19.42193779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033840568,20.65193779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033841373,17.27293779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033841574,17.85163779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033842083,19.08163779,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033842577,20.5571566,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033842778,23.9361566,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033843349,25.1661566,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033844098,26.18140867,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033844447,22.80240867,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033844645,26.9461566,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033844950,27.41139173,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033846162,28.64139173,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033847666,29.87139173,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033847868,29.98019173,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1755033848067,2.17310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755033848272,5.55210993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755033848674,6.00500993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755033849073,7.23500993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755033849274,7.23500993,4601.7,4601.6,0.2016275]
["bitfinex","ETHUSD",1755033849275,6.78210993,4601.7,4601.6,0.2016275]
["bitfinex","ETHUSD",1755033850175,7.72291515,4601.7,4601.6,0.2016275]
["bitfinex","ETHUSD",1755033850358,2.72315716,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1755033850559,5.45225716,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1755033851494,5.9183381,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1755033851996,7.1483381,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1755033852164,8.81456168,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1755033853379,10.62642059,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1755033853873,0.55,4601.4,4600.5,0.001]
["bitfinex","ETHUSD",1755033854197,2.72339331,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033854366,6.10239331,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033854562,10.52757425,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033855171,7.24847425,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033855376,7.70137425,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033855571,9.14957985,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033855776,11.42577985,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033855999,12.65577985,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033856502,13.23763876,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1755033856894,2.1738158,4600.3,4600.0,239.72498067]
["bitfinex","ETHUSD",1755033857067,5.55282303,4600.2,4600.0,239.72498067]
["bitfinex","ETHUSD",1755033857466,3.379,4600.2,4600.0,239.72498067]
["bitfinex","ETHUSD",1755033857678,1.23,4600.3,4600.1,0.003]
["bitfinex","ETHUSD",1755033857969,1.23,4600.3,4600.2,0.003]
["bitfinex","ETHUSD",1755033858169,1.23,4600.3,4600.0,239.72498067]
["bitfinex","ETHUSD",1755033858170,0.1088,4600.1,4600.0,239.72498067]
["bitfinex","ETHUSD",1755033858578,1.3388,4600.1,4600.0,241.89889371]
["bitfinex","ETHUSD",1755033858773,4.7178,4600.1,4600.0,239.72498067]
["bitfinex","ETHUSD",1755033860001,5.9478,4600.1,4600.0,239.72798067]
["bitfinex","ETHUSD",1755033860193,5.9478,4600.1,4600.0,241.90189371]
["bitfinex","ETHUSD",1755033860979,2.5688,4600.1,4600.0,241.90189371]
["bitfinex","ETHUSD",1755033861283,7.1788,4600.1,4600.0,241.90189371]
["bitfinex","ETHUSD",1755033862797,8.4088,4600.1,4600.0,241.90189371]
["bitfinex","ETHUSD",1755033862997,8.4088,4600.1,4600.0,239.72498067]
["bitfinex","ETHUSD",1755033863178,8.4088,4600.1,4600.0,241.89889371]
["bitfinex","ETHUSD",1755033863691,8.4088,4600.1,4600.0,241.90189371]
["bitfinex","ETHUSD",1755033864000,5.0288,4600.1,4600.0,241.89889371]
["bitfinex","ETHUSD",1755033864190,9.6388,4600.1,4600.0,241.90189371]
["bitfinex","ETHUSD",1755033864806,9.6388,4600.1,4600.0,242.10447353]
["bitfinex","ETHUSD",1755033865607,10.8688,4600.1,4600.0,242.10547353]
["bitfinex","ETHUSD",1755033865805,10.8688,4600.1,4600.0,242.10247353]
["bitfinex","ETHUSD",1755033866510,10.8688,4600.1,4600.0,242.10547353]
["bitfinex","ETHUSD",1755033866888,12.0988,4600.1,4600.0,242.10247353]
["bitfinex","ETHUSD",1755033868398,12.0978,4600.1,4600.0,242.10247353]
["bitfinex","ETHUSD",1755033868597,13.3278,4600.1,4600.0,242.10247353]
["bitfinex","ETHUSD",1755033868794,9.9488,4600.1,4600.0,242.10247353]
["bitfinex","ETHUSD",1755033869021,13.3278,4600.1,4600.0,242.10547353]
["bitfinex","ETHUSD",1755033869319,13.3278,4600.1,4600.0,242.10247353]
["bitfinex","ETHUSD",1755033869616,13.3278,4600.1,4600.0,242.10247073]
["bitfinex","ETHUSD",1755033869980,11.1788,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033870286,14.5578,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033871246,15.7878,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033871544,22.63862721,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033871748,20.79816578,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033872806,22.02816578,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033873346,22.49658235,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033874354,23.25816578,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033875136,20.86466578,4600.1,4600.0,239.92855769]
["bitfinex","ETHUSD",1755033875556,14.76,4600.1,4600.0,255.07848063]
["bitfinex","ETHUSD",1755033875709,15.99,4600.1,4600.0,255.07848063]
["bitfinex","ETHUSD",1755033875913,15.99,4600.1,4600.0,258.45748063]
["bitfinex","ETHUSD",1755033876338,1.23,4600.3,4600.2,2.72381852]
["bitfinex","ETHUSD",1755033876506,1.23,4600.3,4600.2,6.30593822]
["bitfinex","ETHUSD",1755033876704,1.23,4600.3,4600.2,16.68729661]
["bitfinex","ETHUSD",1755033876910,1.23,4600.3,4600.2,16.69029661]
["bitfinex","ETHUSD",1755033877160,2.46,4600.3,4600.2,16.69029661]
["bitfinex","ETHUSD",1755033877522,2.462,4601.1,4601.0,2.72344055]
["bitfinex","ETHUSD",1755033877702,2.462,4601.1,4601.0,16.68991864]
["bitfinex","ETHUSD",1755033877908,2.462,4601.1,4601.0,5.75556025]
["bitfinex","ETHUSD",1755033878119,2.462,4601.1,4601.0,16.13691864]
["bitfinex","ETHUSD",1755033878525,3.692,4601.1,4601.0,15.93379894]
["bitfinex","ETHUSD",1755033878749,3.692,4601.1,4601.0,5.75804527]
["bitfinex","ETHUSD",1755033879254,3.692,4601.1,4601.0,5.75802989]
["bitfinex","ETHUSD",1755033879918,4.922,4601.1,4601.0,5.75802989]
["bitfinex","ETHUSD",1755033880115,4.922,4601.1,4601.0,6.30802989]
["bitfinex","ETHUSD",1755033880945,4.922,4601.1,4601.0,6.30769505]
["bitfinex","ETHUSD",1755033881548,6.152,4601.1,4601.0,6.30469505]
["bitfinex","ETHUSD",1755033882518,6.152,4601.1,4601.0,6.10244055]
["bitfinex","ETHUSD",1755033882944,7.382,4601.1,4601.0,6.10244055]
["bitfinex","ETHUSD",1755033884244,8.612,4601.1,4601.0,6.10244055]
["bitfinex","ETHUSD",1755033885540,9.842,4601.1,4601.0,6.10144055]
["bitfinex","ETHUSD",1755033885743,9.842,4601.1,4601.0,5.66024055]
["bitfinex","ETHUSD",1755033886459,12.6785,4601.1,4600.6,2.17359381]
["bitfinex","ETHUSD",1755033886659,9.842,4601.1,4600.8,0.1088]
["bitfinex","ETHUSD",1755033886845,9.842,4601.1,4600.9,2.1734674]
["bitfinex","ETHUSD",1755033886846,0.443,4601.0,4600.9,2.1734674]
["bitfinex","ETHUSD",1755033887189,14.45,4601.1,4600.9,2.17347817]
["bitfinex","ETHUSD",1755033887465,2.9453,4601.0,4600.7,2.17357454]
["bitfinex","ETHUSD",1755033887646,0.1088,4601.0,4600.7,2.17357454]
["bitfinex","ETHUSD",1755033887852,0.443,4600.9,4600.7,2.17357454]
["bitfinex","ETHUSD",1755033888366,6.2145,4600.8,4600.4,3.378]
["bitfinex","ETHUSD",1755033888560,0.1088,4600.7,4600.3,2.17375888]
["bitfinex","ETHUSD",1755033888768,0.443,4600.6,4600.3,2.17375888]
["bitfinex","ETHUSD",1755033889056,2.8365,4600.5,4600.2,2.17380744]
["bitfinex","ETHUSD",1755033889257,0.1088,4600.4,4600.3,2.17376692]
["bitfinex","ETHUSD",1755033889437,0.1088,4600.4,4600.1,3.378]
["bitfinex","ETHUSD",1755033889438,0.1088,4600.4,4600.2,2.17381475]
["bitfinex","ETHUSD",1755033889824,1.7818,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1755033890263,1.7818,4600.4,4600.2,2.17381206]
["bitfinex","ETHUSD",1755033890468,1.7818,4600.4,4600.1,3.378]
["bitfinex","ETHUSD",1755033890668,1.7818,4600.4,4600.2,2.17380854]
["bitfinex","ETHUSD",1755033890837,2.8365,4600.3,4600.0,245.27789365]
["bitfinex","ETHUSD",1755033891043,2.8365,4600.2,4600.0,245.27789365]
["bitfinex","ETHUSD",1755033891259,0.443,4600.1,4600.0,245.27789365]
["bitfinex","ETHUSD",1755033891567,0.443,4600.1,4600.0,241.89989365]
["bitfinex","ETHUSD",1755033891771,2.8365,4600.1,4600.0,241.89989365]
["bitfinex","ETHUSD",1755033892473,0.443,4600.1,4600.0,241.89989365]
["bitfinex","ETHUSD",1755033892660,1.673,4600.1,4600.0,241.89989365]
["bitfinex","ETHUSD",1755033893431,1.673,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033894043,5.2965,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033894244,5.4053,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033895336,6.6353,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033895974,10.0133,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033896755,11.2433,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033897382,8.8498,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033898091,5.4718,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033898263,9.0953,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033899785,10.3253,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033901166,11.5553,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033901904,14.9333,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033902555,16.1633,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033904093,17.3933,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033905309,18.6233,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033906878,19.8533,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033908404,21.0833,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033910202,22.3133,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033911494,23.5433,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033912894,24.7733,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033914335,26.0033,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033915933,27.2333,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033917229,28.4633,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033917431,22.2488,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033917634,22.14,4600.1,4600.0,243.10298067]
["bitfinex","ETHUSD",1755033918606,23.37,4600.1,4600.0,243.10298067]
["bitfinex","ETHUSD",1755033919950,24.6,4600.1,4600.0,243.10298067]
["bitfinex","ETHUSD",1755033920643,24.6,4600.1,4600.0,245.27689371]
["bitfinex","ETHUSD",1755033920936,24.6,4600.1,4600.0,239.83478067]
["bitfinex","ETHUSD",1755033921127,24.6,4600.1,4600.0,243.10298067]
["bitfinex","ETHUSD",1755033921325,25.83,4600.1,4600.0,243.10298067]
["bitfinex","ETHUSD",1755033922701,27.06,4600.1,4600.0,243.10298067]
["bitfinex","ETHUSD",1755033924051,33.1827,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033924340,34.4127,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033925121,34.5215,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033925744,35.7515,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033927107,36.9815,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033927659,40.7850675,4600.1,4600.0,239.72598067]
["bitfinex","ETHUSD",1755033927957,41.25409953,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033928461,42.48409953,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033929372,42.0150675,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033929863,43.2450675,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033930159,33.6624,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033930325,37.0384,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033930736,39.21226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033930970,37.0384,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033931132,40.44226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033931336,38.2684,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033931637,40.44226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033931835,37.06626578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033932049,34.8924,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033932249,38.2684,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033932636,34.44,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033932852,35.67,4600.1,4600.0,245.10269371]
["bitfinex","ETHUSD",1755033933025,39.046,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033934263,40.276,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033934467,43.0632,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033934629,45.23706578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033935027,43.0632,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033935360,45.23706578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033935662,46.46706578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033935848,44.2932,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033936163,46.46706578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033937060,47.69706578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033937428,49.76388763,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033937624,47.69706578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033937849,47.80586578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033938327,49.03586578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033939658,50.26586578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033941058,51.49586578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033941259,52.45553629,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033942553,53.68553629,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033943860,50.30953629,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033944062,54.91453629,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033945487,45.51,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033945657,46.74,4600.1,4600.0,239.55278067]
["bitfinex","ETHUSD",1755033946479,46.74,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033946791,50.115,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033946996,56.30606578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033948463,55.21326578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033948659,54.74886578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033948878,55.21326578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033949276,57.53606578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033949763,58.76606578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033951278,59.99606578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033952313,56.62106578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033952598,55.034,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033952896,56.264,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033953488,58.90226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033954066,60.13226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033954494,57.9584,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033954695,60.13226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033954897,57.9584,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033955106,60.13226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033955302,61.36226578,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033955709,59.2972,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033956006,55.4588,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033956171,58.8328,4600.1,4600.0,237.22598067]
["bitfinex","ETHUSD",1755033956608,58.8328,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033956810,60.0628,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033957208,56.6888,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033957416,60.0628,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033958381,61.2928,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033959211,57.9188,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033959509,61.2918,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033959681,62.5218,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033961016,63.7518,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033961713,60.3788,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033961903,58.51901849,4600.1,4600.0,241.84609173]
["bitfinex","ETHUSD",1755033962508,59.74901849,4600.1,4600.0,238.47309173]
["bitfinex","ETHUSD",1755033962705,59.74901849,4600.1,4600.0,241.84609173]
["bitfinex","ETHUSD",1755033962905,59.74901849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033963111,59.74901849,4600.1,4600.0,241.84609173]
["bitfinex","ETHUSD",1755033963614,59.74901849,4600.1,4600.0,238.47309173]
["bitfinex","ETHUSD",1755033964116,64.35201849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033965384,65.58201849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033966887,66.81201849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033967084,67.24441849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033968324,68.47441849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033969682,69.70441849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033971387,70.93441849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033972225,70.50201849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033972890,71.73201849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033973089,71.73201849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033973924,71.73201849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033974093,72.96201849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033974293,72.96401849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033975722,74.19401849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033976086,74.19401849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033976889,75.42401849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033977089,75.42401849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033978015,75.42401849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033978313,76.65401849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033978511,77.08641849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033978726,77.08641849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033979023,77.08641849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033979425,78.31641849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033980496,78.31641849,4600.1,4600.0,236.12289173]
["bitfinex","ETHUSD",1755033981020,79.54641849,4600.1,4600.0,233.94897869]
["bitfinex","ETHUSD",1755033981811,78.37997417,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033982015,79.11101849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033982198,80.77341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033983668,82.00341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033984766,78.63341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033984930,79.86341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033985133,83.23341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033985667,79.86341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033985847,83.23341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033986975,84.46341849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033987269,86.63728427,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033987435,91.20053995,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033987633,88.84383995,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033987962,91.20053995,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033988471,86.27143995,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033988649,85.26001849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033989769,86.49001849,4600.1,4600.0,217.16301167]
["bitfinex","ETHUSD",1755033990362,86.49001849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033991038,87.72001849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033991468,87.72001849,4600.1,4600.0,217.16301167]
["bitfinex","ETHUSD",1755033991668,87.72001849,4600.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755033992131,87.72001849,4600.1,4600.0,217.16301167]
["bitfinex","ETHUSD",1755033992550,88.95001849,4600.1,4600.0,217.16301167]
["bitfinex","ETHUSD",1755033993273,85.58101849,4600.1,4600.0,233.50508159]
["bitfinex","ETHUSD",1755033993875,86.28602954,4600.1,4600.0,233.50508159]
["bitfinex","ETHUSD",1755033994537,76.80618282,4600.1,4600.0,234.05508159]
["bitfinex","ETHUSD",1755033995042,76.80618282,4600.1,4600.0,223.66661167]
["bitfinex","ETHUSD",1755033995243,78.03618282,4600.1,4600.0,223.66661167]
["bitfinex","ETHUSD",1755033996540,79.26618282,4600.1,4600.0,223.66661167]
["bitfinex","ETHUSD",1755033997939,80.49618282,4600.1,4600.0,223.66661167]
["bitfinex","ETHUSD",1755033998780,80.2552701,4600.1,4600.0,223.66661167]
["bitfinex","ETHUSD",1755033999355,81.4852701,4600.1,4600.0,223.66661167]
["bitfinex","ETHUSD",1755034000638,82.7152701,4600.1,4600.0,223.66661167]
["bitfinex","ETHUSD",1755034002287,83.9452701,4600.1,4600.0,221.19081167]
["bitfinex","ETHUSD",1755034003569,83.9452701,4600.1,4600.0,217.82181167]
["bitfinex","ETHUSD",1755034003768,85.1752701,4600.1,4600.0,220.63881167]
["bitfinex","ETHUSD",1755034004669,85.1752701,4600.1,4600.0,231.57728159]
["bitfinex","ETHUSD",1755034004872,81.99564578,4600.1,4600.0,223.66461167]
["bitfinex","ETHUSD",1755034005076,81.61562075,4600.1,4600.0,234.05308159]
["bitfinex","ETHUSD",1755034005562,76.05448858,4600.1,4600.0,234.05308159]
["bitfinex","ETHUSD",1755034005758,30.10402027,4600.1,4600.0,234.05308159]
["bitfinex","ETHUSD",1755034006271,31.33402027,4600.1,4600.0,234.05308159]
["bitfinex","ETHUSD",1755034007791,32.56402027,4600.1,4600.0,234.05308159]
["bitfinex","ETHUSD",1755034008160,11.072,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1755034008350,11.072,4601.1,4601.0,16.58771047]
["bitfinex","ETHUSD",1755034008752,11.072,4601.1,4601.0,19.06351047]
["bitfinex","ETHUSD",1755034008949,12.302,4601.1,4601.0,18.95471047]
["bitfinex","ETHUSD",1755034009288,12.302,4601.1,4601.0,19.06351047]
["bitfinex","ETHUSD",1755034009488,12.302,4601.1,4601.0,16.58771047]
["bitfinex","ETHUSD",1755034009664,12.302,4601.1,4601.0,16.58671047]
["bitfinex","ETHUSD",1755034010675,13.532,4601.1,4601.0,16.58671047]
["bitfinex","ETHUSD",1755034012161,14.762,4601.1,4601.0,16.75046819]
["bitfinex","ETHUSD",1755034012750,14.762,4601.1,4601.0,19.22626819]
["bitfinex","ETHUSD",1755034012950,0.002,4602.1,4602.0,2.72296827]
["bitfinex","ETHUSD",1755034013199,18.45,4602.7,4602.4,2.72277941]
["bitfinex","ETHUSD",1755034013497,18.45,4602.7,4602.4,16.47724933]
["bitfinex","ETHUSD",1755034013786,18.45,4602.7,4602.4,19.06184933]
["bitfinex","ETHUSD",1755034014000,15.99,4603.1,4603.0,2.72249619]
["bitfinex","ETHUSD",1755034014192,15.99,4603.1,4603.0,16.58576611]
["bitfinex","ETHUSD",1755034014353,15.99,4603.1,4603.0,19.06156611]
["bitfinex","ETHUSD",1755034014754,15.99,4603.1,4603.0,16.58576611]
["bitfinex","ETHUSD",1755034015091,17.22,4603.1,4603.0,16.58576611]
["bitfinex","ETHUSD",1755034015292,17.22,4603.1,4603.0,19.06156611]
["bitfinex","ETHUSD",1755034015891,0.4577,4604.1,4603.0,19.06156611]
["bitfinex","ETHUSD",1755034015892,0.002,4604.1,4604.0,2.72202432]
["bitfinex","ETHUSD",1755034016078,0.002,4604.1,4604.0,16.47549424]
["bitfinex","ETHUSD",1755034016388,0.002,4604.1,4604.0,16.58429424]
["bitfinex","ETHUSD",1755034016752,0.002,4604.1,4604.0,17.23564624]
["bitfinex","ETHUSD",1755034017759,1.232,4604.1,4604.0,17.23564624]
["bitfinex","ETHUSD",1755034018973,1.232,4604.1,4604.0,17.39460661]
["bitfinex","ETHUSD",1755034019177,1.232,4604.1,4604.0,19.83910661]
["bitfinex","ETHUSD",1755034019178,2.462,4604.1,4604.0,19.83910661]
["bitfinex","ETHUSD",1755034019775,0.002,4604.5,4604.0,19.83910661]
["bitfinex","ETHUSD",1755034019776,0.002,4604.5,4604.4,2.72183563]
["bitfinex","ETHUSD",1755034019988,0.002,4604.5,4604.4,16.47430555]
["bitfinex","ETHUSD",1755034020192,0.002,4604.5,4604.4,16.58310555]
["bitfinex","ETHUSD",1755034020699,4.0537,4604.5,4604.4,2.83063563]
["bitfinex","ETHUSD",1755034020865,4.0537,4604.5,4604.4,2.28063563]
["bitfinex","ETHUSD",1755034021066,4.0537,4604.5,4604.4,3.4718]
["bitfinex","ETHUSD",1755034021289,1.232,4604.5,4604.4,3.4718]
["bitfinex","ETHUSD",1755034021490,1.232,4604.5,4604.4,6.19363563]
["bitfinex","ETHUSD",1755034021803,1.232,4604.5,4604.4,6.84489763]
["bitfinex","ETHUSD",1755034022110,2.462,4604.5,4604.4,6.84489763]
["bitfinex","ETHUSD",1755034022478,2.462,4604.5,4604.4,2.93189763]
["bitfinex","ETHUSD",1755034022688,2.462,4604.5,4604.4,5.53483563]
["bitfinex","ETHUSD",1755034023018,2.462,4604.5,4604.4,9.28937163]
["bitfinex","ETHUSD",1755034023317,11.072,4604.7,4604.6,2.7217413]
["bitfinex","ETHUSD",1755034023500,11.072,4604.7,4604.6,18.91771122]
["bitfinex","ETHUSD",1755034023699,8.612,4604.7,4604.6,16.47321122]
["bitfinex","ETHUSD",1755034023920,0.002,4605.0,4604.9,2.72159981]
["bitfinex","ETHUSD",1755034024085,0.002,4605.0,4604.9,6.08459981]
["bitfinex","ETHUSD",1755034024482,0.002,4605.0,4604.9,8.52909981]
["bitfinex","ETHUSD",1755034024719,1.232,4605.0,4604.9,8.63789981]
["bitfinex","ETHUSD",1755034024904,1.232,4605.0,4604.9,6.19339981]
["bitfinex","ETHUSD",1755034025618,1.6847,4605.0,4604.9,0.6588]
["bitfinex","ETHUSD",1755034025820,3.9746,4605.0,4604.9,3.4708]
["bitfinex","ETHUSD",1755034025980,5.2046,4605.0,4604.9,3.4708]
["bitfinex","ETHUSD",1755034026422,5.2046,4605.0,4604.9,0.1088]
["bitfinex","ETHUSD",1755034026627,5.2046,4605.0,4604.9,3.4708]
["bitfinex","ETHUSD",1755034026782,5.2046,4605.0,4604.9,0.1088]
["bitfinex","ETHUSD",1755034027130,5.2046,4605.0,4603.4,10.38846992]
["bitfinex","ETHUSD",1755034027286,3.00615415,4605.0,4604.6,0.1088]
["bitfinex","ETHUSD",1755034027483,6.1837,4604.9,4604.1,3.362]
["bitfinex","ETHUSD",1755034027701,2.8217,4604.8,4603.6,0.651402]
["bitfinex","ETHUSD",1755034027991,2.8217,4604.8,4603.7,3.362]
["bitfinex","ETHUSD",1755034027992,0.1088,4604.5,4603.7,3.362]
["bitfinex","ETHUSD",1755034028191,0.1088,4604.5,4603.1,17.93786114]
["bitfinex","ETHUSD",1755034028192,6.1837,4604.4,4603.1,5.37694364]
["bitfinex","ETHUSD",1755034028392,0.1088,4603.9,4603.2,3.4708]
["bitfinex","ETHUSD",1755034028595,2.8217,4603.8,4603.3,3.362]
["bitfinex","ETHUSD",1755034028810,0.4527,4603.7,4603.3,3.362]
["bitfinex","ETHUSD",1755034029040,2.369,4603.6,4603.2,0.1088]
["bitfinex","ETHUSD",1755034029199,2.8217,4603.5,4603.4,3.362]
["bitfinex","ETHUSD",1755034029398,0.4527,4603.8,4603.5,0.1088]
["bitfinex","ETHUSD",1755034030023,2.369,4604.2,4603.8,0.55]
["bitfinex","ETHUSD",1755034030223,2.369,4604.2,4603.6,0.55]
["bitfinex","ETHUSD",1755034030224,2.369,4604.2,4603.9,3.362]
["bitfinex","ETHUSD",1755034030423,2.8217,4604.2,4603.9,3.362]
["bitfinex","ETHUSD",1755034030638,2.8217,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034030836,1.23,4604.5,4604.1,0.1088]
["bitfinex","ETHUSD",1755034031036,2.8217,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034031202,2.8217,4604.2,4604.1,3.362]
["bitfinex","ETHUSD",1755034031405,2.8217,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034031716,4.0517,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034032408,1.6827,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034032835,1.23,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034033144,2.46,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034033737,2.9127,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034034345,4.1427,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034035851,5.3727,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034036023,7.7417,4604.2,4604.1,3.4708]
["bitfinex","ETHUSD",1755034037133,7.7417,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034037309,8.9717,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034037505,6.15,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034037925,8.9717,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034038124,9.99187,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034038322,2.17216586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1755034038654,0.1088,4603.7,4602.7,0.1098]
["bitfinex","ETHUSD",1755034038955,2.8217,4603.6,4603.2,3.362]
["bitfinex","ETHUSD",1755034039253,2.369,4603.9,4603.5,0.55]
["bitfinex","ETHUSD",1755034039542,2.9305,4603.9,4602.9,3.362]
["bitfinex","ETHUSD",1755034039843,0.1088,4603.4,4602.9,3.362]
["bitfinex","ETHUSD",1755034040033,2.1724018,4603.2,4602.7,0.001]
["bitfinex","ETHUSD",1755034040649,5.46012474,4603.2,4602.7,0.001]
["bitfinex","ETHUSD",1755034040863,6.04265342,4603.2,4602.7,0.001]
["bitfinex","ETHUSD",1755034041144,2.17259059,4602.8,4600.6,3.361]
["bitfinex","ETHUSD",1755034041312,2.17292905,4602.1,4600.0,214.98909863]
["bitfinex","ETHUSD",1755034041512,6.64872294,4602.0,4600.0,214.98909863]
["bitfinex","ETHUSD",1755034041712,3.28772294,4601.9,4600.0,214.98909863]
["bitfinex","ETHUSD",1755034041939,2.17310993,4601.7,4600.1,3.362]
["bitfinex","ETHUSD",1755034042212,4.69698329,4601.6,4600.0,123.91621007]
["bitfinex","ETHUSD",1755034042546,0.5821164,4601.2,4600.0,123.15329982]
["bitfinex","ETHUSD",1755034042747,0.88228329,4601.6,4600.0,123.15329982]
["bitfinex","ETHUSD",1755034042748,0.5821164,4600.9,4600.0,123.15329982]
["bitfinex","ETHUSD",1755034042932,3.7268,4600.8,4600.0,123.15329982]
["bitfinex","ETHUSD",1755034043256,3.374,4600.8,4600.0,123.15329982]
["bitfinex","ETHUSD",1755034043837,3.374,4600.8,4600.3,2.17376434]
["bitfinex","ETHUSD",1755034044175,0.3374,4600.8,4600.6,2.17362297]
["bitfinex","ETHUSD",1755034044339,3.375,4601.2,4600.6,2.17362297]
["bitfinex","ETHUSD",1755034044537,3.375,4601.2,4600.7,2.17355642]
["bitfinex","ETHUSD",1755034044839,3.375,4601.2,4600.5,2.17367677]
["bitfinex","ETHUSD",1755034045235,3.375,4601.2,4600.4,3.375]
["bitfinex","ETHUSD",1755034045462,3.375,4601.2,4600.3,2.17374836]
["bitfinex","ETHUSD",1755034046085,1.23,4600.8,4600.2,3.375]
["bitfinex","ETHUSD",1755034046574,1.23,4600.8,4600.2,5.54880154]
["bitfinex","ETHUSD",1755034046776,1.23,4600.8,4600.5,2.173646]
["bitfinex","ETHUSD",1755034047356,2.46,4600.8,4600.5,2.173646]
["bitfinex","ETHUSD",1755034047575,2.46,4600.8,4600.2,3.375]
["bitfinex","ETHUSD",1755034047776,2.46,4600.8,4600.2,6.2823]
["bitfinex","ETHUSD",1755034047966,2.46,4600.8,4600.2,8.45608752]
["bitfinex","ETHUSD",1755034048568,2.46,4600.8,4600.3,2.17377127]
["bitfinex","ETHUSD",1755034048882,3.69,4600.8,4600.4,5.08097797]
["bitfinex","ETHUSD",1755034049178,3.69,4600.8,4600.4,3.373]
["bitfinex","ETHUSD",1755034049384,3.69,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1755034049675,3.69,4600.8,4600.5,4.60253791]
["bitfinex","ETHUSD",1755034049863,3.69,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1755034050064,4.92,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1755034050764,4.92,4600.8,4600.7,4.60248228]
["bitfinex","ETHUSD",1755034050971,2.61375,4600.8,4600.7,8.44648228]
["bitfinex","ETHUSD",1755034051471,2.61375,4600.8,4600.7,9.10528228]
["bitfinex","ETHUSD",1755034051472,1.57689819,4600.8,4600.7,9.10528228]
["bitfinex","ETHUSD",1755034052852,2.80689819,4600.8,4600.7,9.10528228]
["bitfinex","ETHUSD",1755034053797,2.34639144,4600.8,4600.7,9.10528228]
["bitfinex","ETHUSD",1755034054183,3.57639144,4600.8,4600.7,9.10528228]
["bitfinex","ETHUSD",1755034055493,4.80639144,4600.8,4600.7,9.10528228]
["bitfinex","ETHUSD",1755034056056,4.80639144,4600.8,4600.7,5.26128228]
["bitfinex","ETHUSD",1755034056256,4.80639144,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1755034056598,4.80639144,4600.8,4600.7,5.65038228]
["bitfinex","ETHUSD",1755034056765,6.03639144,4600.8,4600.7,5.65038228]
["bitfinex","ETHUSD",1755034058061,6.03639144,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1755034058310,7.26639144,4600.8,4600.7,3.4758]
["bitfinex","ETHUSD",1755034059509,7.26639144,4600.8,4600.7,0.1088]
["bitfinex","ETHUSD",1755034059700,9.48399962,4600.8,4600.4,3.367]
["bitfinex","ETHUSD",1755034059897,9.48399962,4600.8,4600.3,3.366]
["bitfinex","ETHUSD",1755034060118,8.95799144,4600.8,4600.3,3.366]
["bitfinex","ETHUSD",1755034060282,8.60519144,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1755034060611,8.95799144,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1755034061315,5.89238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755034062620,7.12238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755034062913,9.03548993,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755034063882,10.26548993,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755034065319,11.49548993,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755034066417,11.96120745,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755034066601,13.19120745,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755034067728,2.17377127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1755034067907,6.54803629,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1755034068088,6.90083629,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1755034068592,7.67699149,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1755034069422,10.00968302,4600.3,4600.2,1e-08]
["bitfinex","ETHUSD",1755034069716,2.17386578,4600.1,4600.0,99.55088414]
["bitfinex","ETHUSD",1755034069890,2.17386578,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034069891,8.74307688,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034070415,7.57573818,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034070921,8.80573818,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034071284,8.45293818,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034071581,1.69571752,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034071790,1.69571752,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034072020,1.23,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034072192,2.46,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034072525,9.07497402,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034072717,10.43592802,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034073489,5.0995833,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034073717,9.7255833,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034074331,9.7255833,4600.1,4600.0,93.01583306]
["bitfinex","ETHUSD",1755034074495,7.55171752,4600.1,4600.0,93.01583306]
["bitfinex","ETHUSD",1755034074994,7.086,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034075201,8.316,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034076490,9.546,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034076926,6.15,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034077233,6.15,4600.1,4600.0,95.6607461]
["bitfinex","ETHUSD",1755034077902,7.38,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034079232,8.61,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034080601,9.84,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034082026,11.07,4600.1,4600.0,93.48683306]
["bitfinex","ETHUSD",1755034082200,11.07,4600.1,4600.0,93.49043306]
["bitfinex","ETHUSD",1755034082628,14.46,4600.1,4600.0,93.49043306]
["bitfinex","ETHUSD",1755034082836,11.07,4600.1,4600.0,93.49043306]
["bitfinex","ETHUSD",1755034083132,14.46,4600.1,4600.0,93.49043306]
["bitfinex","ETHUSD",1755034083432,15.69,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034083637,15.689,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034084141,17.86286578,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034084643,16.919,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034084935,21.63836085,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034085916,23.22116085,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034086115,22.86836085,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034086317,23.22116085,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034087344,24.45116085,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034087547,24.09836085,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034088871,19.76549507,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034089015,21.07205969,4600.1,4600.0,93.51253306]
["bitfinex","ETHUSD",1755034090127,22.30205969,4600.1,4600.0,93.51253306]
["bitfinex","ETHUSD",1755034090332,21.835,4600.1,4600.0,93.51253306]
["bitfinex","ETHUSD",1755034090746,18.45,4600.1,4600.0,93.51253306]
["bitfinex","ETHUSD",1755034090932,21.835,4600.1,4600.0,93.51253306]
["bitfinex","ETHUSD",1755034091119,11.47211914,4600.1,4600.0,99.0704461]
["bitfinex","ETHUSD",1755034091323,11.47211914,4600.1,4600.0,99.6204461]
["bitfinex","ETHUSD",1755034091860,12.70211914,4600.1,4600.0,99.6204461]
["bitfinex","ETHUSD",1755034093025,13.93211914,4600.1,4600.0,95.6864461]
["bitfinex","ETHUSD",1755034093334,13.93211914,4600.1,4600.0,99.0804461]
["bitfinex","ETHUSD",1755034094422,15.16211914,4600.1,4600.0,99.0804461]
["bitfinex","ETHUSD",1755034095559,15.16211914,4600.1,4600.0,99.0774461]
["bitfinex","ETHUSD",1755034095757,16.39211914,4600.1,4600.0,99.0774461]
["bitfinex","ETHUSD",1755034096347,16.39211914,4600.1,4600.0,99.1862461]
["bitfinex","ETHUSD",1755034097075,16.39211914,4600.1,4600.0,95.7952461]
["bitfinex","ETHUSD",1755034097287,21.01111914,4600.1,4600.0,92.7608461]
["bitfinex","ETHUSD",1755034098857,22.24111914,4600.1,4600.0,92.7608461]
["bitfinex","ETHUSD",1755034099192,22.24111914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034099554,22.24111914,4600.1,4600.0,92.7608461]
["bitfinex","ETHUSD",1755034099976,23.47111914,4600.1,4600.0,92.7608461]
["bitfinex","ETHUSD",1755034100194,23.47111914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034100375,23.47111914,4600.1,4600.0,92.7608461]
["bitfinex","ETHUSD",1755034101464,23.47111914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034101465,24.70111914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034102891,25.93111914,4600.1,4600.0,91.06153306]
["bitfinex","ETHUSD",1755034103089,25.93111914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034104472,27.16111914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034105858,28.39111914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034106055,25.00211914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034107296,26.23211914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034108463,28.40598492,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034108781,27.46211914,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034109974,30.86598492,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034110380,33.0725406,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034111476,34.3025406,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034111986,36.9226406,4600.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034112211,29.92211914,4600.1,4600.0,91.03323306]
["bitfinex","ETHUSD",1755034112498,0.002,4600.6,4600.5,2.72367677]
["bitfinex","ETHUSD",1755034112700,9.72639144,4600.8,4600.7,2.72358228]
["bitfinex","ETHUSD",1755034112903,9.72639144,4600.8,4600.7,3.16988228]
["bitfinex","ETHUSD",1755034113071,9.72639144,4600.8,4600.7,6.55088228]
["bitfinex","ETHUSD",1755034113975,10.95639144,4600.8,4600.7,6.55088228]
["bitfinex","ETHUSD",1755034114893,10.95639144,4600.8,4600.7,3.16988228]
["bitfinex","ETHUSD",1755034115140,3.25061719,4600.8,4600.7,6.55788228]
["bitfinex","ETHUSD",1755034115298,0.002,4601.8,4601.0,2.17344055]
["bitfinex","ETHUSD",1755034115497,0.002,4601.8,4601.0,5.56144055]
["bitfinex","ETHUSD",1755034115804,0.002,4601.8,4601.0,6.55774055]
["bitfinex","ETHUSD",1755034116912,1.232,4601.1,4601.0,6.55774055]
["bitfinex","ETHUSD",1755034118205,2.462,4601.1,4601.0,6.55774055]
["bitfinex","ETHUSD",1755034119498,3.692,4601.1,4601.0,6.55774055]
["bitfinex","ETHUSD",1755034120092,3.692,4601.1,4600.4,2.17371333]
["bitfinex","ETHUSD",1755034120420,3.692,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1755034120716,4.922,4601.1,4601.0,3.386]
["bitfinex","ETHUSD",1755034120878,7.6414,4601.1,4600.6,3.387]
["bitfinex","ETHUSD",1755034121204,7.6414,4601.1,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034121205,2.7194,4601.0,4600.3,2.17377127]
["bitfinex","ETHUSD",1755034121709,2.7194,4601.0,4600.1,2.17383178]
["bitfinex","ETHUSD",1755034122017,0.4521,4600.9,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034122312,0.1088,4600.6,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034122520,2.7194,4600.5,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034122681,2.7194,4600.4,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034123010,2.8282,4600.3,4600.0,90.58693306]
["bitfinex","ETHUSD",1755034123215,2.8282,4600.3,4600.0,89.58693306]
["bitfinex","ETHUSD",1755034123510,2.3761,4600.3,4600.0,89.58693306]
["bitfinex","ETHUSD",1755034123720,3.6061,4600.3,4600.0,89.58693306]
["bitfinex","ETHUSD",1755034124120,2.7194,4600.2,4600.0,89.58693306]
["bitfinex","ETHUSD",1755034124301,4.89326578,4600.1,4600.0,89.58693306]
["bitfinex","ETHUSD",1755034124682,4.89326578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034125277,6.12326578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034125784,9.51026578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034125979,10.83773095,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034126798,12.06773095,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034128218,13.29773095,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034129489,14.52773095,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034130531,13.19626578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034131025,12.2524,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034131324,14.42626578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034132492,15.65626578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034133938,16.88626578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034134346,16.99506578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034135336,18.22506578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034135535,13.3318,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034136504,15.50566578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034136727,16.73566578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034138043,17.96566578,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034138408,22.89162146,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034139350,24.12162146,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034140710,25.35162146,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034142258,26.58162146,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034143758,27.81162146,4600.1,4600.0,87.08693306]
["bitfinex","ETHUSD",1755034144130,27.81162146,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034145652,29.04162146,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034146157,29.04362146,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034146958,30.27362146,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034148561,31.50362146,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034149832,32.73362146,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034150830,25.6208,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034151034,27.79466578,4600.1,4600.0,86.32207115]
["bitfinex","ETHUSD",1755034151237,27.79466578,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034151238,29.02466578,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034151768,25.65466578,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034151951,23.4808,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034152262,26.8508,4600.1,4600.0,86.32207115]
["bitfinex","ETHUSD",1755034152462,26.8508,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034152690,28.0808,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034152848,28.0808,4600.1,4600.0,86.32207115]
["bitfinex","ETHUSD",1755034153253,30.25466578,4600.1,4600.0,86.32207115]
["bitfinex","ETHUSD",1755034153451,24.602,4600.1,4600.0,90.91128419]
["bitfinex","ETHUSD",1755034153655,24.602,4600.1,4600.0,91.02008419]
["bitfinex","ETHUSD",1755034153965,25.832,4600.1,4600.0,91.02008419]
["bitfinex","ETHUSD",1755034154564,25.832,4600.1,4600.0,94.39008419]
["bitfinex","ETHUSD",1755034155356,27.062,4600.1,4600.0,94.39008419]
["bitfinex","ETHUSD",1755034156745,28.292,4600.1,4600.0,94.39008419]
["bitfinex","ETHUSD",1755034157763,28.292,4600.1,4600.0,88.60478419]
["bitfinex","ETHUSD",1755034158143,29.522,4600.1,4600.0,88.60478419]
["bitfinex","ETHUSD",1755034159442,30.752,4600.1,4600.0,88.60478419]
["bitfinex","ETHUSD",1755034160688,31.982,4600.1,4600.0,88.60478419]
["bitfinex","ETHUSD",1755034161173,31.982,4600.1,4600.0,91.02008419]
["bitfinex","ETHUSD",1755034161339,31.982,4600.1,4600.0,94.38908419]
["bitfinex","ETHUSD",1755034161839,31.982,4600.1,4600.0,91.02008419]
["bitfinex","ETHUSD",1755034162467,33.212,4600.1,4600.0,91.02008419]
["bitfinex","ETHUSD",1755034163643,33.212,4600.1,4600.0,94.38908419]
["bitfinex","ETHUSD",1755034163865,34.442,4600.1,4600.0,94.38908419]
["bitfinex","ETHUSD",1755034165257,35.672,4600.1,4600.0,94.38908419]
["bitfinex","ETHUSD",1755034165460,35.672,4600.1,4600.0,91.97378419]
["bitfinex","ETHUSD",1755034166376,35.672,4600.1,4600.0,91.51688419]
["bitfinex","ETHUSD",1755034166542,36.902,4600.1,4600.0,91.51688419]
["bitfinex","ETHUSD",1755034167882,38.132,4600.1,4600.0,91.51688419]
["bitfinex","ETHUSD",1755034169248,39.362,4600.1,4600.0,91.51688419]
["bitfinex","ETHUSD",1755034170082,39.362,4600.1,4600.0,85.97397115]
["bitfinex","ETHUSD",1755034170252,43.1593,4600.1,4600.0,85.97397115]
["bitfinex","ETHUSD",1755034170579,45.4224,4600.1,4600.0,85.97397115]
["bitfinex","ETHUSD",1755034170780,46.6524,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034171767,48.82626578,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034171996,47.8824,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034172672,45.191,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034173085,47.8824,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034173608,49.1124,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034174104,46.421,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034175003,47.651,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034176193,51.48316578,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034176394,53.74626578,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034177510,52.8024,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034177731,54.97626578,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034178204,52.8024,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034178570,50.111,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034178772,52.8024,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034179022,54.0324,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034179322,51.341,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034180021,51.7693,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034180427,52.571,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034181830,53.801,4600.1,4600.0,85.86517115]
["bitfinex","ETHUSD",1755034182827,66.39756968,4600.1,4600.0,10.12522919]
["bitfinex","ETHUSD",1755034183024,2.17433845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034183225,2.28313845,4599.1,4599.0,3.377]
["bitfinex","ETHUSD",1755034183388,2.28313845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034183389,13.54719266,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034183589,14.66426762,4599.1,4599.0,3.377]
["bitfinex","ETHUSD",1755034183784,14.66426762,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034183990,14.01529548,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034184186,14.01529548,4599.1,4599.0,3.38]
["bitfinex","ETHUSD",1755034184403,15.24529548,4599.1,4599.0,3.38]
["bitfinex","ETHUSD",1755034184822,4.85528148,4599.1,4599.0,3.38]
["bitfinex","ETHUSD",1755034185122,4.38717866,4599.1,4599.0,3.38]
["bitfinex","ETHUSD",1755034185824,5.61717866,4599.1,4599.0,3.38]
["bitfinex","ETHUSD",1755034186590,5.61717866,4599.1,4599.0,3.378]
["bitfinex","ETHUSD",1755034187326,6.84717866,4599.1,4599.0,3.378]
["bitfinex","ETHUSD",1755034188194,7.49963566,4599.1,4599.0,3.378]
["bitfinex","ETHUSD",1755034188395,7.49963566,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034188731,8.72963566,4599.1,4599.0,3.378]
["bitfinex","ETHUSD",1755034189698,8.72963566,4599.1,4599.0,3.376]
["bitfinex","ETHUSD",1755034189900,9.95963566,4599.1,4599.0,3.376]
["bitfinex","ETHUSD",1755034190536,9.95963566,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034191241,11.18963566,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755034191723,2.17438573,4599.0,4598.9,3.3665335]
["bitfinex","ETHUSD",1755034191922,2.17457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755034192123,2.28337487,4598.6,4598.5,3.373]
["bitfinex","ETHUSD",1755034192556,3.51337487,4598.6,4598.5,3.373]
["bitfinex","ETHUSD",1755034193514,3.94167487,4598.6,4598.5,3.373]
["bitfinex","ETHUSD",1755034193715,3.51337487,4598.6,4598.5,3.373]
["bitfinex","ETHUSD",1755034193925,4.74337487,4598.6,4598.5,3.372]
["bitfinex","ETHUSD",1755034194235,5.17167487,4598.6,4598.5,3.372]
["bitfinex","ETHUSD",1755034194802,5.17167487,4598.6,4598.5,3.371]
["bitfinex","ETHUSD",1755034194803,4.74337487,4598.6,4598.5,3.371]
["bitfinex","ETHUSD",1755034195005,5.17167487,4598.6,4598.5,3.371]
["bitfinex","ETHUSD",1755034195219,7.13629283,4598.6,4598.5,3.371]
["bitfinex","ETHUSD",1755034195544,6.70799283,4598.6,4598.5,3.371]
["bitfinex","ETHUSD",1755034196341,6.70799283,4598.6,4598.5,3.09286939]
["bitfinex","ETHUSD",1755034196550,2.17481133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034196923,2.28361133,4598.1,4598.0,3.37]
["bitfinex","ETHUSD",1755034197946,3.51361133,4598.1,4598.0,3.37]
["bitfinex","ETHUSD",1755034198106,3.51361133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034198416,1.90763453,4598.1,4598.0,6.0875]
["bitfinex","ETHUSD",1755034198744,1.3388,4598.1,4598.0,6.0875]
["bitfinex","ETHUSD",1755034198940,1.3388,4598.1,4598.0,5.6292]
["bitfinex","ETHUSD",1755034199107,4.74361133,4598.1,4598.0,5.6292]
["bitfinex","ETHUSD",1755034199507,4.74361133,4598.1,4598.0,3.371]
["bitfinex","ETHUSD",1755034200219,5.16133951,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034200419,5.16133951,4598.1,4598.0,3.371]
["bitfinex","ETHUSD",1755034200623,6.39133951,4598.1,4598.0,3.371]
["bitfinex","ETHUSD",1755034201139,6.82763951,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034201349,6.39133951,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034201516,6.82763951,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034202148,8.05763951,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034203623,9.28763951,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034204654,19.6942404,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034205284,20.9242404,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034206522,22.1542404,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034207412,11.74763951,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034207613,22.1542404,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034207810,23.3842404,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034209129,24.6142404,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034209335,25.08124595,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755034210354,25.08124595,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034210520,26.31124595,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034210917,15.46834506,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034211216,25.87494595,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034211417,15.05061688,4598.1,4598.0,2.26210001]
["bitfinex","ETHUSD",1755034211722,24.88141222,4598.1,4598.0,2.72570001]
["bitfinex","ETHUSD",1755034211917,26.11141222,4598.1,4598.0,2.26210001]
["bitfinex","ETHUSD",1755034212356,26.57975172,4598.1,4598.0,2.26210001]
["bitfinex","ETHUSD",1755034212537,16.17315083,4598.1,4598.0,2.26210001]
["bitfinex","ETHUSD",1755034212738,15.70481133,4598.1,4598.0,2.26210001]
["bitfinex","ETHUSD",1755034213480,16.93481133,4598.1,4598.0,2.72570001]
["bitfinex","ETHUSD",1755034213661,17.40322474,4598.1,4598.0,2.72570001]
["bitfinex","ETHUSD",1755034213859,16.93481133,4598.1,4598.0,2.72570001]
["bitfinex","ETHUSD",1755034214178,17.40322571,4598.1,4598.0,2.72570001]
["bitfinex","ETHUSD",1755034214553,16.93481133,4598.1,4598.0,2.72570001]
["bitfinex","ETHUSD",1755034214753,18.16481133,4598.1,4598.0,2.72570001]
["bitfinex","ETHUSD",1755034215076,10.99,4598.1,4598.0,5.17312864]
["bitfinex","ETHUSD",1755034215381,10.99,4598.1,4598.0,8.54312864]
["bitfinex","ETHUSD",1755034215582,10.99,4598.1,4598.0,6.36827001]
["bitfinex","ETHUSD",1755034215785,10.99,4598.1,4598.0,2.99827001]
["bitfinex","ETHUSD",1755034215955,12.22,4598.1,4598.0,6.36827001]
["bitfinex","ETHUSD",1755034216478,12.22,4598.1,4598.0,2.99827001]
["bitfinex","ETHUSD",1755034216698,12.22,4598.1,4598.0,6.36827001]
["bitfinex","ETHUSD",1755034217059,12.22,4598.1,4598.0,8.54312864]
["bitfinex","ETHUSD",1755034217498,13.45,4598.1,4598.0,8.54312864]
["bitfinex","ETHUSD",1755034217900,13.45,4598.1,4598.0,2.99827001]
["bitfinex","ETHUSD",1755034218104,13.45,4598.1,4598.0,6.36827001]
["bitfinex","ETHUSD",1755034218463,13.45,4598.1,4598.0,3.37000001]
["bitfinex","ETHUSD",1755034218676,15.62481133,4598.1,4598.0,3.37000001]
["bitfinex","ETHUSD",1755034218997,16.85481133,4598.1,4598.0,3.37000001]
["bitfinex","ETHUSD",1755034219200,16.85481133,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034219404,19.31991133,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034219709,21.90567416,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034220572,23.13567416,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034221165,23.60366614,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034221468,23.71246614,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034221880,24.94246614,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034223266,26.17246614,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034224808,27.40246614,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034225916,27.48947914,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034226120,28.71947914,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034227566,29.94947914,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034227851,29.48148716,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034228876,30.71148716,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034230412,31.94148716,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034231807,33.17148716,4598.1,4598.0,1e-08]
["bitfinex","ETHUSD",1755034232703,32.73518716,4598.1,4597.6,1e-08]
["bitfinex","ETHUSD",1755034232884,32.73518716,4598.1,4597.0,0.001]
["bitfinex","ETHUSD",1755034232885,2.17528441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755034233088,16.0596853,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755034233383,18.9224853,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755034233576,20.48521311,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755034233772,2.17580504,4596.0,4595.9,0.4495]
["bitfinex","ETHUSD",1755034234001,2.17573805,4596.2,4596.0,2.9189]
["bitfinex","ETHUSD",1755034234002,2.17571242,4596.2,4596.0,2.9189]
["bitfinex","ETHUSD",1755034234200,0.1088,4595.6,4595.0,0.1088]
["bitfinex","ETHUSD",1755034234410,0.1088,4595.2,4595.1,0.34788]
["bitfinex","ETHUSD",1755034234922,0.1088,4595.2,4595.1,3.26678]
["bitfinex","ETHUSD",1755034235992,1.3388,4595.2,4595.1,3.26678]
["bitfinex","ETHUSD",1755034236310,1.3388,4595.2,4595.1,6.63678]
["bitfinex","ETHUSD",1755034237413,2.5688,4595.2,4595.1,6.63678]
["bitfinex","ETHUSD",1755034237718,2.46,4595.2,4595.1,8.8130112]
["bitfinex","ETHUSD",1755034237912,2.46,4595.2,4595.1,8.9218112]
["bitfinex","ETHUSD",1755034238687,3.69,4595.2,4595.1,6.74558]
["bitfinex","ETHUSD",1755034239980,4.92,4595.2,4595.1,6.74558]
["bitfinex","ETHUSD",1755034240214,4.92,4595.2,4595.1,6.2889]
["bitfinex","ETHUSD",1755034240522,5.0288,4595.2,4595.1,6.2889]
["bitfinex","ETHUSD",1755034241310,6.2588,4595.2,4595.1,6.2889]
["bitfinex","ETHUSD",1755034242581,7.4888,4595.2,4595.1,6.2889]
["bitfinex","ETHUSD",1755034243218,7.4888,4595.2,4595.1,2.9189]
["bitfinex","ETHUSD",1755034243393,7.4888,4595.2,4594.6,0.1088]
["bitfinex","ETHUSD",1755034243595,7.4888,4595.2,4594.7,3.37]
["bitfinex","ETHUSD",1755034243789,7.38,4595.2,4594.7,3.8195]
["bitfinex","ETHUSD",1755034244129,0.1088,4594.8,4594.7,3.37]
["bitfinex","ETHUSD",1755034244283,0.1088,4594.8,4594.7,5.8394]
["bitfinex","ETHUSD",1755034244485,2.17646925,4594.6,4594.2,0.1088]
["bitfinex","ETHUSD",1755034244708,2.17646925,4594.6,4593.8,0.4495]
["bitfinex","ETHUSD",1755034244709,2.1765118,4594.6,4594.3,3.37]
["bitfinex","ETHUSD",1755034245016,0.1088,4593.9,4593.6,0.4495]
["bitfinex","ETHUSD",1755034245180,0.1088,4593.9,4593.6,0.75227]
["bitfinex","ETHUSD",1755034245381,0.1088,4593.9,4593.7,2.9189]
["bitfinex","ETHUSD",1755034245587,0.1088,4593.9,4593.8,3.37]
["bitfinex","ETHUSD",1755034246019,0.1088,4593.9,4593.8,2.9189]
["bitfinex","ETHUSD",1755034246193,0.1088,4593.9,4593.3,0.1088]
["bitfinex","ETHUSD",1755034246520,0.1088,4593.9,4593.4,5.8394]
["bitfinex","ETHUSD",1755034246736,0.1088,4594.2,4593.5,3.0277]
["bitfinex","ETHUSD",1755034246927,1.23,4593.9,4593.6,0.4495]
["bitfinex","ETHUSD",1755034247126,1.23,4593.9,4593.7,2.4694]
["bitfinex","ETHUSD",1755034247440,1.23,4593.9,4593.8,3.37]
["bitfinex","ETHUSD",1755034247639,1.23,4593.9,4593.8,0.4495]
["bitfinex","ETHUSD",1755034248027,1.23,4593.9,4593.4,2.4694]
["bitfinex","ETHUSD",1755034248217,0.1088,4593.7,4593.5,3.37]
["bitfinex","ETHUSD",1755034248403,0.1088,4593.7,4593.6,2.9189]
["bitfinex","ETHUSD",1755034248604,2.46,4593.9,4593.6,6.58079]
["bitfinex","ETHUSD",1755034248811,2.46,4593.9,4593.8,0.1088]
["bitfinex","ETHUSD",1755034249219,0.1088,4594.5,4593.9,0.55]
["bitfinex","ETHUSD",1755034249423,0.1088,4594.5,4593.6,0.29189]
["bitfinex","ETHUSD",1755034249630,0.1088,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1755034249814,1.23,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1755034250016,1.23,4594.6,4594.4,0.21765628]
["bitfinex","ETHUSD",1755034250351,1.23,4594.6,4594.0,2.17675001]
["bitfinex","ETHUSD",1755034250551,1.23,4594.6,4594.1,3.372]
["bitfinex","ETHUSD",1755034250776,1.23,4594.6,4594.1,5.54870255]
["bitfinex","ETHUSD",1755034251039,1.23,4594.5,4594.1,3.372]
["bitfinex","ETHUSD",1755034251239,1.23,4594.5,4594.2,5.8404]
["bitfinex","ETHUSD",1755034251411,1.23,4594.5,4594.3,0.58404]
["bitfinex","ETHUSD",1755034251612,1.23,4594.5,4594.4,4.64596277]
["bitfinex","ETHUSD",1755034252508,2.46,4594.5,4594.4,4.64596277]
["bitfinex","ETHUSD",1755034252712,2.46,4594.5,4594.4,8.01696277]
["bitfinex","ETHUSD",1755034254120,3.69,4594.5,4594.4,8.01696277]
["bitfinex","ETHUSD",1755034254328,3.69,4594.5,4594.4,9.09472684]
["bitfinex","ETHUSD",1755034254525,3.69,4594.5,4594.4,9.09372684]
["bitfinex","ETHUSD",1755034255447,4.92,4594.5,4594.4,9.09372684]
["bitfinex","ETHUSD",1755034255640,4.92,4594.5,4594.4,6.91716407]
["bitfinex","ETHUSD",1755034255854,4.92,4594.5,4594.4,9.09372684]
["bitfinex","ETHUSD",1755034256955,6.15,4594.5,4594.4,9.09372684]
["bitfinex","ETHUSD",1755034257462,6.15,4594.5,4594.4,4.44776407]
["bitfinex","ETHUSD",1755034257463,6.5963,4594.5,4594.4,4.44776407]
["bitfinex","ETHUSD",1755034257614,6.5963,4594.5,4594.4,3.37]
["bitfinex","ETHUSD",1755034257615,6.15,4594.5,4594.4,3.37]
["bitfinex","ETHUSD",1755034258237,7.38,4594.5,4594.4,3.37]
["bitfinex","ETHUSD",1755034259733,8.61,4594.5,4594.4,3.37]
["bitfinex","ETHUSD",1755034260046,8.61,4594.5,4594.4,8.02546277]
["bitfinex","ETHUSD",1755034260245,8.61,4594.5,4594.4,6.34910905]
["bitfinex","ETHUSD",1755034260448,8.61,4594.5,4594.4,4.17254628]
["bitfinex","ETHUSD",1755034260831,8.61,4594.5,4594.4,6.34910905]
["bitfinex","ETHUSD",1755034261028,9.84,4594.5,4594.4,2.97910905]
["bitfinex","ETHUSD",1755034261220,9.84,4594.5,4594.4,4.17254628]
["bitfinex","ETHUSD",1755034262150,9.84,4594.5,4594.4,3.37]
["bitfinex","ETHUSD",1755034262357,11.07,4594.5,4594.4,3.37]
["bitfinex","ETHUSD",1755034262925,11.07,4594.5,4594.4,18.54086366]
["bitfinex","ETHUSD",1755034263737,12.3,4594.5,4594.4,18.54086366]
["bitfinex","ETHUSD",1755034263947,12.3,4594.5,4594.4,8.13426277]
["bitfinex","ETHUSD",1755034264121,12.7517,4594.5,4594.4,3.37]
["bitfinex","ETHUSD",1755034264454,12.7517,4594.5,4593.6,0.29189]
["bitfinex","ETHUSD",1755034264455,17.3509621,4594.5,4593.6,0.29189]
["bitfinex","ETHUSD",1755034264632,17.3509621,4594.5,4593.7,3.37]
["bitfinex","ETHUSD",1755034264633,0.1088,4594.3,4593.7,3.37]
["bitfinex","ETHUSD",1755034264956,0.4517,4594.2,4593.7,3.37]
["bitfinex","ETHUSD",1755034265158,2.8744,4594.2,4593.7,3.37]
["bitfinex","ETHUSD",1755034265451,0.4517,4594.1,4593.7,3.37]
["bitfinex","ETHUSD",1755034265652,0.4517,4594.0,4593.6,0.1088]
["bitfinex","ETHUSD",1755034265854,0.4517,4593.9,4593.6,2.28573709]
["bitfinex","ETHUSD",1755034266156,0.4517,4593.9,4593.7,3.37]
["bitfinex","ETHUSD",1755034266522,1.6817,4593.9,4593.7,3.37]
["bitfinex","ETHUSD",1755034268130,2.9117,4593.9,4593.7,5.54689258]
["bitfinex","ETHUSD",1755034268458,2.9117,4593.9,4593.7,3.37]
["bitfinex","ETHUSD",1755034268920,0.4517,4593.8,4593.6,0.44638109]
["bitfinex","ETHUSD",1755034269120,2.46,4593.9,4593.6,0.44638109]
["bitfinex","ETHUSD",1755034269358,2.46,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1755034269359,0.4517,4593.7,4593.3,0.001]
["bitfinex","ETHUSD",1755034269651,0.4517,4593.7,4593.4,3.37]
["bitfinex","ETHUSD",1755034269856,0.1088,4593.5,4593.4,3.37]
["bitfinex","ETHUSD",1755034270152,0.5605,4593.5,4593.4,3.37]
["bitfinex","ETHUSD",1755034270956,1.7905,4593.5,4593.3,0.001]
["bitfinex","ETHUSD",1755034271156,1.7905,4593.5,4593.4,3.371]
["bitfinex","ETHUSD",1755034271923,1.7905,4593.5,4593.3,0.001]
["bitfinex","ETHUSD",1755034272228,5.05143661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755034272922,2.17713141,4593.2,4593.1,3.371]
["bitfinex","ETHUSD",1755034273126,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755034273537,2.17727361,4592.9,4592.8,3.372]
["bitfinex","ETHUSD",1755034273538,5.05167361,4592.9,4592.8,3.372]
["bitfinex","ETHUSD",1755034273755,6.28167361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755034274058,6.28167361,4592.9,4592.8,3.372]
["bitfinex","ETHUSD",1755034274059,6.39047361,4592.9,4592.8,3.372]
["bitfinex","ETHUSD",1755034274656,6.39047361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755034274961,7.24723904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755034275161,8.47723904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755034275362,8.47723904,4592.9,4592.2,1e-08]
["bitfinex","ETHUSD",1755034275363,2.17755808,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1755034275659,2.17732102,4592.8,4590.1,2.4789]
["bitfinex","ETHUSD",1755034275660,2.17741584,4592.6,4591.3,3.371]
["bitfinex","ETHUSD",1755034275844,3.71668158,4592.5,4589.5,2.4789]
["bitfinex","ETHUSD",1755034276053,2.17817597,4591.0,4589.9,10.40660089]
["bitfinex","ETHUSD",1755034276357,2.17755808,4592.3,4590.0,3.375]
["bitfinex","ETHUSD",1755034276358,0.4517,4590.9,4590.0,3.375]
["bitfinex","ETHUSD",1755034276559,2.17765645,4592.1,4590.3,10.40660089]
["bitfinex","ETHUSD",1755034276560,2.17799402,4591.4,4590.3,10.40660089]
["bitfinex","ETHUSD",1755034276771,2.62969402,4591.4,4590.4,3.76745009]
["bitfinex","ETHUSD",1755034276973,2.62969402,4591.4,4590.5,3.375]
["bitfinex","ETHUSD",1755034277267,2.17803946,4591.3,4590.5,3.375]
["bitfinex","ETHUSD",1755034277471,2.4227,4591.9,4590.9,2.17822213]
["bitfinex","ETHUSD",1755034277673,0.4517,4591.9,4591.0,5.8539]
["bitfinex","ETHUSD",1755034277850,2.4227,4591.8,4591.1,3.374]
["bitfinex","ETHUSD",1755034278054,1.6817,4591.9,4591.1,3.374]
["bitfinex","ETHUSD",1755034278055,0.4517,4591.7,4591.1,3.374]
["bitfinex","ETHUSD",1755034278281,1.23,4591.9,4591.6,2.17788653]
["bitfinex","ETHUSD",1755034278444,1.23,4591.9,4591.7,3.375]
["bitfinex","ETHUSD",1755034278777,1.6817,4591.9,4591.7,3.375]
["bitfinex","ETHUSD",1755034278947,0.4517,4591.8,4591.3,2.1780254]
["bitfinex","ETHUSD",1755034279143,0.4517,4591.7,4591.4,3.375]
["bitfinex","ETHUSD",1755034279385,0.4517,4591.6,4591.4,3.375]
["bitfinex","ETHUSD",1755034279597,2.46,4591.9,4588.4,1.95248785]
["bitfinex","ETHUSD",1755034279742,2.46,4591.9,4587.2,0.60334695]
["bitfinex","ETHUSD",1755034279743,2.8744,4591.5,4589.2,12.88550089]
["bitfinex","ETHUSD",1755034279944,10.40660089,4590.0,4589.3,2.4789]
["bitfinex","ETHUSD",1755034280258,2.4227,4591.5,4589.0,1.0]
["bitfinex","ETHUSD",1755034280259,2.8744,4589.9,4589.0,1.0]
["bitfinex","ETHUSD",1755034280574,12.58567739,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1755034280772,10.8715472,4589.1,4586.9,2.4789]
["bitfinex","ETHUSD",1755034280942,10.8715472,4589.1,4585.4,0.11365485]
["bitfinex","ETHUSD",1755034280943,10.40660089,4587.5,4586.1,2.4789]
["bitfinex","ETHUSD",1755034281146,1.16744715,4589.6,4586.1,0.24789]
["bitfinex","ETHUSD",1755034281147,0.4517,4587.4,4586.1,0.24789]
["bitfinex","ETHUSD",1755034281380,2.17993155,4587.3,4586.2,2.4789]
["bitfinex","ETHUSD",1755034281679,10.40660089,4587.3,4586.2,5.8919]
["bitfinex","ETHUSD",1755034281865,10.40660089,4587.3,4586.2,2.4789]
["bitfinex","ETHUSD",1755034282069,0.4517,4587.4,4586.2,2.4789]
["bitfinex","ETHUSD",1755034282274,0.4517,4587.4,4584.7,0.10856499]
["bitfinex","ETHUSD",1755034282275,3.8627,4587.3,4581.5,1.95248785]
["bitfinex","ETHUSD",1755034282595,3.8627,4587.3,4578.6,1.09036501]
["bitfinex","ETHUSD",1755034282596,10.40660089,4584.7,4582.0,0.01547174]
["bitfinex","ETHUSD",1755034282744,13.0831906,4585.5,4582.2,2.18235781]
["bitfinex","ETHUSD",1755034282948,2.8744,4585.4,4582.3,6.0032]
["bitfinex","ETHUSD",1755034283165,2.8744,4585.4,4581.6,0.30329993]
["bitfinex","ETHUSD",1755034283166,2.18128475,4584.5,4582.4,2.4812]
["bitfinex","ETHUSD",1755034283362,2.8744,4584.4,4582.5,0.24812]
["bitfinex","ETHUSD",1755034283545,2.8744,4584.4,4579.6,0.1]
["bitfinex","ETHUSD",1755034283546,2.18150087,4584.0,4582.6,3.529]
["bitfinex","ETHUSD",1755034283750,0.4517,4583.9,4582.7,3.529]
["bitfinex","ETHUSD",1755034283961,0.2837246,4584.4,4582.8,3.531]
["bitfinex","ETHUSD",1755034284187,0.2337246,4584.4,4582.9,2.832]
["bitfinex","ETHUSD",1755034284384,2.63236097,4585.8,4583.7,2.18163638]
["bitfinex","ETHUSD",1755034284607,2.1809221,4585.3,4583.8,7.7069]
["bitfinex","ETHUSD",1755034284811,0.4517,4585.9,4583.9,3.24959]
["bitfinex","ETHUSD",1755034284983,0.654234,4585.7,4583.9,6.79859]
["bitfinex","ETHUSD",1755034285312,0.654234,4585.7,4583.8,5.228]
["bitfinex","ETHUSD",1755034285512,1.23,4587.4,4584.5,13.0831906]
["bitfinex","ETHUSD",1755034285671,1.23,4587.4,4584.6,2.5877]
["bitfinex","ETHUSD",1755034285672,0.1088,4585.2,4584.6,2.5877]
["bitfinex","ETHUSD",1755034285877,1.23,4587.4,4584.7,0.14]
["bitfinex","ETHUSD",1755034285878,0.4517,4586.8,4584.7,0.14]
["bitfinex","ETHUSD",1755034286076,0.1088,4586.3,4585.7,0.1088]
["bitfinex","ETHUSD",1755034286613,13.0831906,4586.1,4584.9,3.576]
["bitfinex","ETHUSD",1755034286779,0.4517,4586.2,4584.4,2.4789]
["bitfinex","ETHUSD",1755034286974,0.4517,4586.1,4584.5,3.576]
["bitfinex","ETHUSD",1755034287175,2.4227,4586.0,4584.4,2.4789]
["bitfinex","ETHUSD",1755034287381,2.4227,4586.0,4584.4,2.4189]
["bitfinex","ETHUSD",1755034287678,2.18054949,4586.0,4584.4,4.60017076]
["bitfinex","ETHUSD",1755034287938,2.4227,4586.6,4583.8,5.228]
["bitfinex","ETHUSD",1755034288108,2.18050195,4586.1,4584.1,2.18141522]
["bitfinex","ETHUSD",1755034288417,10.68666726,4584.8,4582.3,2.18231019]
["bitfinex","ETHUSD",1755034288577,10.68666726,4584.8,4582.2,5.229]
["bitfinex","ETHUSD",1755034288578,0.4517,4585.3,4582.4,5.76423817]
["bitfinex","ETHUSD",1755034288908,0.4517,4585.3,4580.6,0.21186702]
["bitfinex","ETHUSD",1755034288909,10.68666726,4584.8,4580.6,0.21186702]
["bitfinex","ETHUSD",1755034289078,10.68666726,4584.8,4582.8,2.18206002]
["bitfinex","ETHUSD",1755034289079,0.4517,4584.7,4582.8,2.18206002]
["bitfinex","ETHUSD",1755034289275,0.4517,4584.7,4582.9,3.591]
["bitfinex","ETHUSD",1755034289482,5.13190891,4584.7,4582.7,2.18208574]
["bitfinex","ETHUSD",1755034289708,2.499,4585.4,4582.8,2.3747]
["bitfinex","ETHUSD",1755034289909,1.23,4585.7,4582.8,2.3747]
["bitfinex","ETHUSD",1755034290110,10.68666726,4585.3,4582.8,2.3747]
["bitfinex","ETHUSD",1755034290374,2.9541,4585.2,4582.8,5.9707]
["bitfinex","ETHUSD",1755034290612,2.18138404,4584.3,4582.8,2.3747]
["bitfinex","ETHUSD",1755034290783,3.153408,4585.2,4582.8,2.3747]
["bitfinex","ETHUSD",1755034290784,2.63639641,4584.5,4582.8,2.3747]
["bitfinex","ETHUSD",1755034290985,0.4551,4584.5,4582.9,3.607]
["bitfinex","ETHUSD",1755034291184,2.18122385,4584.6,4583.1,2.18190807]
["bitfinex","ETHUSD",1755034291503,2.18112022,4584.8,4583.0,4.55665287]
["bitfinex","ETHUSD",1755034291678,2.18125348,4584.6,4583.0,2.3747]
["bitfinex","ETHUSD",1755034291880,0.4551,4584.5,4583.0,2.3747]
["bitfinex","ETHUSD",1755034292281,0.4551,4584.5,4580.3,5.23]
["bitfinex","ETHUSD",1755034292482,2.63623357,4584.8,4580.9,10.68666726]
["bitfinex","ETHUSD",1755034292789,1.6851,4584.8,4583.1,0.55]
["bitfinex","ETHUSD",1755034293016,2.499,4585.3,4582.1,2.18239416]
["bitfinex","ETHUSD",1755034293017,0.654354,4585.3,4584.0,0.55]
["bitfinex","ETHUSD",1755034293223,0.654354,4585.3,4584.1,2.3747]
["bitfinex","ETHUSD",1755034293517,1.6851,4586.1,4584.1,2.3747]
["bitfinex","ETHUSD",1755034293518,0.4551,4585.8,4584.1,2.3747]
["bitfinex","ETHUSD",1755034293823,10.68666726,4585.2,4583.2,2.3747]
["bitfinex","ETHUSD",1755034294007,2.18097751,4585.1,4583.2,2.3747]
["bitfinex","ETHUSD",1755034294183,1.23,4584.7,4583.2,2.3747]
["bitfinex","ETHUSD",1755034294607,2.18135811,4584.3,4582.4,2.3747]
["bitfinex","ETHUSD",1755034294791,2.18173669,4583.6,4582.4,2.3747]
["bitfinex","ETHUSD",1755034294989,3.646,4583.7,4582.4,2.3747]
["bitfinex","ETHUSD",1755034295189,2.18176356,4583.5,4582.4,2.3747]
["bitfinex","ETHUSD",1755034295483,2.6369115,4583.4,4582.0,0.001]
["bitfinex","ETHUSD",1755034295679,2.18189417,4583.2,4582.0,0.001]
["bitfinex","ETHUSD",1755034295908,2.18217088,4582.6,4582.0,0.001]
["bitfinex","ETHUSD",1755034296114,2.18216732,4582.6,4582.0,0.001]
["bitfinex","ETHUSD",1755034296313,2.18240544,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1755034296515,2.29120544,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1755034296724,0.5639,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1755034297029,5.24530544,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1755034297235,8.90033089,4582.1,4581.3,0.1088]
["bitfinex","ETHUSD",1755034297440,2.1827389,4581.4,4581.3,0.1088]
["bitfinex","ETHUSD",1755034297605,2.9541,4582.0,4578.4,0.654865]
["bitfinex","ETHUSD",1755034297804,2.9541,4582.0,4580.3,0.1088]
["bitfinex","ETHUSD",1755034298019,0.1088,4581.0,4580.3,0.1088]
["bitfinex","ETHUSD",1755034298236,0.4551,4580.9,4580.3,0.1088]
["bitfinex","ETHUSD",1755034298442,0.1088,4580.4,4579.4,0.1088]
["bitfinex","ETHUSD",1755034298740,0.1088,4579.5,4578.5,0.1096]
["bitfinex","ETHUSD",1755034298953,10.68666726,4580.2,4578.2,0.1096]
["bitfinex","ETHUSD",1755034298954,2.18388892,4579.0,4578.2,0.1096]
["bitfinex","ETHUSD",1755034299095,0.1096,4578.4,4577.4,1.44173279]
["bitfinex","ETHUSD",1755034299297,0.4551,4579.1,4577.8,0.1096]
["bitfinex","ETHUSD",1755034299497,0.1096,4578.4,4577.8,0.1096]
["bitfinex","ETHUSD",1755034299693,0.4551,4578.4,4576.9,2.18487275]
["bitfinex","ETHUSD",1755034299893,0.16693352,4579.5,4575.7,0.655286]
["bitfinex","ETHUSD",1755034300094,0.16693352,4579.5,4575.1,0.11392391]
["bitfinex","ETHUSD",1755034300095,0.4551,4581.3,4577.0,10.68666726]
["bitfinex","ETHUSD",1755034300424,0.4551,4582.1,4578.4,0.55]
["bitfinex","ETHUSD",1755034300737,0.4551,4582.1,4577.9,10.68666726]
["bitfinex","ETHUSD",1755034300738,0.4551,4582.1,4580.2,2.73330774]
["bitfinex","ETHUSD",1755034300948,0.4551,4582.1,4580.2,0.55]
["bitfinex","ETHUSD",1755034301245,0.4551,4583.0,4580.2,2.18331077]
["bitfinex","ETHUSD",1755034301396,2.18202448,4582.9,4581.5,2.1826493]
["bitfinex","ETHUSD",1755034301596,0.4551,4583.0,4580.2,0.55]
["bitfinex","ETHUSD",1755034301843,2.18211426,4582.8,4581.4,0.55]
["bitfinex","ETHUSD",1755034301997,2.18211426,4582.8,4581.5,2.9247]
["bitfinex","ETHUSD",1755034302336,4.1721,4583.0,4581.5,2.9247]
["bitfinex","ETHUSD",1755034302831,2.18227815,4582.4,4580.9,0.55]
["bitfinex","ETHUSD",1755034303137,0.4551,4582.4,4580.9,0.55]
["bitfinex","ETHUSD",1755034303298,1.23,4582.1,4580.9,0.55]
["bitfinex","ETHUSD",1755034303695,4.1691,4582.0,4580.1,2.3747]
["bitfinex","ETHUSD",1755034303924,1.23,4582.1,4580.2,0.55]
["bitfinex","ETHUSD",1755034304133,1.23,4582.1,4580.5,2.18316777]
["bitfinex","ETHUSD",1755034304352,1.23,4582.1,4581.4,0.55]
["bitfinex","ETHUSD",1755034304511,1.23,4582.1,4582.0,0.55]
["bitfinex","ETHUSD",1755034304694,1.23,4582.1,4582.0,2.9247]
["bitfinex","ETHUSD",1755034304896,0.7303125,4582.1,4582.0,5.10715307]
["bitfinex","ETHUSD",1755034305228,2.9151,4584.5,4583.1,2.73192926]
["bitfinex","ETHUSD",1755034305411,2.9151,4584.5,4583.1,5.10662926]
["bitfinex","ETHUSD",1755034305738,2.9151,4584.5,4583.1,2.9247]
["bitfinex","ETHUSD",1755034306241,2.9151,4584.5,4582.0,0.654311]
["bitfinex","ETHUSD",1755034306242,2.1815494,4583.9,4582.4,2.18226256]
["bitfinex","ETHUSD",1755034306414,2.1816348,4583.8,4582.5,2.73221336]
["bitfinex","ETHUSD",1755034306807,4.1671,4584.0,4582.5,0.55]
["bitfinex","ETHUSD",1755034307014,0.039133,4584.3,4582.3,0.55]
["bitfinex","ETHUSD",1755034307235,0.494233,4584.3,4582.6,0.55]
["bitfinex","ETHUSD",1755034307547,2.1816792,4583.7,4582.6,0.55]
["bitfinex","ETHUSD",1755034307706,2.18167455,4583.7,4582.6,0.55]
["bitfinex","ETHUSD",1755034307908,2.18165733,4583.7,4582.6,0.55]
["bitfinex","ETHUSD",1755034308105,1.23,4582.4,4582.0,3.029011]
["bitfinex","ETHUSD",1755034308305,1.23,4582.4,4581.0,2.3747]
["bitfinex","ETHUSD",1755034308533,1.23,4582.4,4581.3,0.654521]
["bitfinex","ETHUSD",1755034308908,0.4551,4582.3,4579.7,2.3747]
["bitfinex","ETHUSD",1755034309147,2.18264551,4581.6,4580.3,2.18325142]
["bitfinex","ETHUSD",1755034309311,2.9541,4581.5,4579.7,2.3747]
["bitfinex","ETHUSD",1755034309510,2.18294217,4581.0,4579.7,4.55824518]
["bitfinex","ETHUSD",1755034309712,2.29185249,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1755034309938,0.1088,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1755034310138,2.18307245,4580.7,4580.0,0.1088]
["bitfinex","ETHUSD",1755034310323,0.46118253,4580.6,4580.0,0.1088]
["bitfinex","ETHUSD",1755034310506,0.4551,4580.5,4579.6,0.003]
["bitfinex","ETHUSD",1755034310709,2.18354914,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034310904,0.46118253,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034311143,5.13764914,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034311318,5.59883167,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034312056,0.91628253,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034312223,0.4551,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034312549,0.46118253,4580.0,4579.6,0.003]
["bitfinex","ETHUSD",1755034312751,2.18331077,4580.2,4579.6,0.003]
["bitfinex","ETHUSD",1755034312910,2.18335869,4580.1,4579.6,0.003]
["bitfinex","ETHUSD",1755034313110,0.46118253,4580.3,4579.6,0.003]
["bitfinex","ETHUSD",1755034313311,2.18354914,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034313942,3.09983167,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034314152,2.63864914,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034314510,0.4551,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034314705,2.63864914,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034315206,0.4551,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034315409,2.63864914,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034315619,0.46118253,4579.8,4579.6,0.003]
["bitfinex","ETHUSD",1755034315862,0.4551,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034316344,2.63864914,4579.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034317024,3.716,4579.9,4579.6,0.003]
["bitfinex","ETHUSD",1755034317415,0.4551,4579.8,4579.6,0.003]
["bitfinex","ETHUSD",1755034317653,0.46266812,4580.1,4579.6,0.003]
["bitfinex","ETHUSD",1755034318000,0.91776812,4580.7,4579.6,2.18658198]
["bitfinex","ETHUSD",1755034318114,3.10085489,4580.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034318438,0.91776812,4580.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034318763,2.18313164,4580.6,4579.6,0.003]
["bitfinex","ETHUSD",1755034319124,0.91776812,4580.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034319314,2.18317422,4580.5,4579.6,0.003]
["bitfinex","ETHUSD",1755034319521,2.1831214,4580.6,4579.6,0.003]
["bitfinex","ETHUSD",1755034319732,2.14776812,4580.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034319956,3.41309078,4580.7,4579.6,0.003]
["bitfinex","ETHUSD",1755034320139,3.41309078,4580.7,4579.6,0.553]
["bitfinex","ETHUSD",1755034320140,1.23,4580.7,4579.6,0.553]
["bitfinex","ETHUSD",1755034320317,1.23,4580.7,4579.8,0.55]
["bitfinex","ETHUSD",1755034320511,1.23,4580.7,4580.0,0.55]
["bitfinex","ETHUSD",1755034320851,1.23,4580.7,4579.9,2.335]
["bitfinex","ETHUSD",1755034320852,1.23,4580.7,4580.6,0.55]
["bitfinex","ETHUSD",1755034321022,1.23,4580.7,4580.6,2.73312011]
["bitfinex","ETHUSD",1755034321223,1.23,4580.7,4580.6,8.78212011]
["bitfinex","ETHUSD",1755034321448,1.23,4580.7,4580.6,5.17692011]
["bitfinex","ETHUSD",1755034321614,2.46,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1755034321811,2.46,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755034322120,2.46,4582.1,4582.0,2.4438]
["bitfinex","ETHUSD",1755034322514,2.46,4582.1,4582.0,4.62625307]
["bitfinex","ETHUSD",1755034322838,2.46,4582.1,4582.0,5.17625307]
["bitfinex","ETHUSD",1755034323052,0.002,4583.7,4583.0,0.55]
["bitfinex","ETHUSD",1755034323359,0.002,4583.7,4583.6,2.84049124]
["bitfinex","ETHUSD",1755034323855,0.002,4583.7,4583.6,5.17549124]
["bitfinex","ETHUSD",1755034324651,2.46,4584.5,4583.7,2.18164365]
["bitfinex","ETHUSD",1755034324912,2.46,4584.5,4584.1,2.84025328]
["bitfinex","ETHUSD",1755034325324,2.46,4584.5,4584.1,8.88925328]
["bitfinex","ETHUSD",1755034325578,2.46,4584.5,4584.1,5.17525328]
["bitfinex","ETHUSD",1755034325755,2.46,4584.5,4584.1,8.88825328]
["bitfinex","ETHUSD",1755034325929,2.46,4584.5,4584.1,0.1088]
["bitfinex","ETHUSD",1755034326444,0.4359,4584.2,4584.1,0.1088]
["bitfinex","ETHUSD",1755034326842,5.09480569,4584.2,4584.1,0.1088]
["bitfinex","ETHUSD",1755034327367,2.9134,4584.2,4583.9,0.1088]
["bitfinex","ETHUSD",1755034327546,2.18150284,4584.0,4583.9,0.1088]
["bitfinex","ETHUSD",1755034327866,0.1088,4584.0,4583.4,0.1088]
["bitfinex","ETHUSD",1755034328029,2.18173884,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1755034328231,2.9114,4583.5,4583.2,0.1088]
["bitfinex","ETHUSD",1755034328442,2.9114,4583.5,4581.9,2.335]
["bitfinex","ETHUSD",1755034328443,0.4339,4583.4,4582.1,0.654434]
["bitfinex","ETHUSD",1755034328648,0.4339,4583.4,4582.9,0.1088]
["bitfinex","ETHUSD",1755034328961,0.4339,4583.3,4582.9,0.1088]
["bitfinex","ETHUSD",1755034329128,0.4339,4583.2,4582.9,0.1088]
["bitfinex","ETHUSD",1755034329336,0.57349041,4584.9,4583.0,2.335]
["bitfinex","ETHUSD",1755034329549,2.4775,4585.0,4583.0,6.039]
["bitfinex","ETHUSD",1755034329865,1.23,4585.3,4583.6,0.55]
["bitfinex","ETHUSD",1755034330026,1.23,4585.3,4584.1,2.73145328]
["bitfinex","ETHUSD",1755034330427,1e-08,4584.2,4584.1,5.06645328]
["bitfinex","ETHUSD",1755034330929,1e-08,4584.2,4584.1,2.73145328]
["bitfinex","ETHUSD",1755034331126,1e-08,4584.2,4583.5,2.335]
["bitfinex","ETHUSD",1755034331340,0.4339,4584.1,4583.5,0.654207]
["bitfinex","ETHUSD",1755034331541,0.4339,4584.1,4583.6,2.18164667]
["bitfinex","ETHUSD",1755034331863,0.4339,4584.1,4582.8,0.55]
["bitfinex","ETHUSD",1755034332038,0.4339,4584.1,4583.1,0.55]
["bitfinex","ETHUSD",1755034332366,0.4339,4584.1,4581.9,2.335]
["bitfinex","ETHUSD",1755034332659,1e-08,4584.2,4582.5,3.704]
["bitfinex","ETHUSD",1755034332837,1e-08,4584.2,4582.7,2.18211971]
["bitfinex","ETHUSD",1755034333166,2.18150087,4584.0,4582.7,0.55]
["bitfinex","ETHUSD",1755034333335,0.4339,4584.1,4582.7,0.55]
["bitfinex","ETHUSD",1755034333662,2.18171564,4583.6,4582.4,0.55]
["bitfinex","ETHUSD",1755034333876,0.4339,4583.5,4582.1,2.335]
["bitfinex","ETHUSD",1755034334239,0.4339,4583.5,4582.1,4.51739752]
["bitfinex","ETHUSD",1755034334424,0.4339,4583.5,4582.3,2.18226655]
["bitfinex","ETHUSD",1755034334747,2.61566206,4583.5,4582.0,3.703]
["bitfinex","ETHUSD",1755034334953,0.4339,4583.4,4582.0,3.703]
["bitfinex","ETHUSD",1755034335150,2.61568644,4583.4,4582.0,3.703]
["bitfinex","ETHUSD",1755034335350,2.18183875,4583.3,4582.1,2.18239366]
["bitfinex","ETHUSD",1755034335671,2.18188347,4583.2,4582.0,3.703]
["bitfinex","ETHUSD",1755034336030,2.18188624,4583.2,4582.0,3.703]
["bitfinex","ETHUSD",1755034336225,2.18188624,4583.2,4581.4,2.335]
["bitfinex","ETHUSD",1755034336226,2.18188165,4583.2,4581.4,2.335]
["bitfinex","ETHUSD",1755034336453,2.18200076,4583.0,4581.4,3.695]
["bitfinex","ETHUSD",1755034336771,0.4339,4582.9,4581.5,2.1826832]
["bitfinex","ETHUSD",1755034337569,2.18213821,4582.7,4581.4,3.695]
["bitfinex","ETHUSD",1755034337769,2.18208548,4582.8,4581.4,3.695]
["bitfinex","ETHUSD",1755034337934,2.18212008,4582.7,4581.4,2.18273684]
["bitfinex","ETHUSD",1755034338128,2.18223061,4582.5,4581.5,3.693]
["bitfinex","ETHUSD",1755034338329,2.18207209,4582.8,4581.5,3.693]
["bitfinex","ETHUSD",1755034338529,2.18221322,4582.6,4581.5,3.693]
["bitfinex","ETHUSD",1755034339470,0.1088,4582.8,4582.2,0.1088]
["bitfinex","ETHUSD",1755034339640,2.18255616,4581.8,4581.0,0.001]
["bitfinex","ETHUSD",1755034339825,0.1088,4581.8,4581.2,0.1088]
["bitfinex","ETHUSD",1755034340032,0.5427,4581.8,4581.2,0.1088]
["bitfinex","ETHUSD",1755034340431,2.9114,4582.5,4581.0,0.001]
["bitfinex","ETHUSD",1755034340753,2.9114,4582.5,4581.0,2.18388472]
["bitfinex","ETHUSD",1755034340927,2.18240798,4582.1,4581.0,0.001]
["bitfinex","ETHUSD",1755034341131,2.18226256,4582.4,4581.0,0.001]
["bitfinex","ETHUSD",1755034341331,2.18230249,4582.4,4581.1,5.86883927]
["bitfinex","ETHUSD",1755034341532,0.4339,4582.3,4581.1,3.686]
["bitfinex","ETHUSD",1755034341766,2.18235984,4582.2,4581.1,3.686]
["bitfinex","ETHUSD",1755034341933,2.61623786,4582.3,4581.1,5.8688611]
["bitfinex","ETHUSD",1755034342138,2.18236174,4582.2,4581.1,3.686]
["bitfinex","ETHUSD",1755034342541,2.61621457,4582.3,4581.1,3.686]
["bitfinex","ETHUSD",1755034342852,0.4339,4582.3,4581.1,3.686]
["bitfinex","ETHUSD",1755034343061,2.18235781,4582.2,4581.1,3.686]
["bitfinex","ETHUSD",1755034343253,0.4339,4582.3,4581.1,3.686]
["bitfinex","ETHUSD",1755034343768,2.61621616,4582.3,4581.1,5.86887795]
["bitfinex","ETHUSD",1755034344069,1.6639,4583.2,4581.2,2.885]
["bitfinex","ETHUSD",1755034344274,2.18228144,4582.4,4581.3,3.675]
["bitfinex","ETHUSD",1755034344485,2.9114,4583.1,4581.3,3.675]
["bitfinex","ETHUSD",1755034344486,2.18234976,4582.3,4581.3,3.675]
["bitfinex","ETHUSD",1755034344645,0.4339,4582.5,4581.3,3.675]
["bitfinex","ETHUSD",1755034344844,2.18235982,4582.2,4581.3,3.675]
["bitfinex","ETHUSD",1755034345154,2.18233964,4582.3,4581.3,3.675]
["bitfinex","ETHUSD",1755034345514,2.18233964,4582.3,4581.2,2.335]
["bitfinex","ETHUSD",1755034345515,2.1823123,4582.3,4581.2,2.335]
["bitfinex","ETHUSD",1755034345721,2.1823123,4582.3,4581.2,8.19483208]
["bitfinex","ETHUSD",1755034346008,0.4339,4582.5,4581.0,0.001]
["bitfinex","ETHUSD",1755034346148,2.18235274,4582.3,4581.2,3.673]
["bitfinex","ETHUSD",1755034346354,2.18226718,4582.4,4581.2,5.85582808]
["bitfinex","ETHUSD",1755034346543,0.4339,4582.5,4581.2,3.673]
["bitfinex","ETHUSD",1755034346882,2.18226256,4582.4,4581.2,6.008]
["bitfinex","ETHUSD",1755034347066,2.18226256,4582.4,4581.2,8.19082826]
["bitfinex","ETHUSD",1755034347246,2.18226256,4582.4,4581.2,6.008]
["bitfinex","ETHUSD",1755034347453,2.18232687,4582.3,4581.2,6.008]
["bitfinex","ETHUSD",1755034347768,1.23,4581.8,4581.2,8.19079831]
["bitfinex","ETHUSD",1755034348371,1.23,4581.8,4581.3,0.55]
["bitfinex","ETHUSD",1755034348691,1.23,4582.9,4581.9,0.55]
["bitfinex","ETHUSD",1755034348892,1.23,4582.9,4582.1,0.55]
["bitfinex","ETHUSD",1755034349244,1.23,4582.9,4582.1,2.7323886]
["bitfinex","ETHUSD",1755034349475,1.23,4582.4,4582.2,0.55]
["bitfinex","ETHUSD",1755034349748,1.23,4582.4,4582.3,2.73231019]
["bitfinex","ETHUSD",1755034349951,1.23,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1755034350175,1.23,4582.4,4581.8,2.4393]
["bitfinex","ETHUSD",1755034350496,1.23,4582.4,4582.3,3.664]
["bitfinex","ETHUSD",1755034350857,8.3052059,4584.7,4582.3,5.235]
["bitfinex","ETHUSD",1755034350858,1.23,4583.6,4582.3,5.235]
["bitfinex","ETHUSD",1755034351174,1.23,4583.6,4583.4,2.18178644]
["bitfinex","ETHUSD",1755034351348,1.23,4583.6,4583.4,5.97158644]
["bitfinex","ETHUSD",1755034351789,1.23,4583.6,4583.4,2.29058644]
["bitfinex","ETHUSD",1755034351989,1.23,4583.6,4583.4,5.97058644]
["bitfinex","ETHUSD",1755034352397,1.23,4583.6,4583.4,6.52058644]
["bitfinex","ETHUSD",1755034352700,1.23,4583.6,4583.4,2.73178644]
["bitfinex","ETHUSD",1755034352863,1.23,4583.6,4583.4,6.41078644]
["bitfinex","ETHUSD",1755034354062,1.23,4583.6,4583.4,3.679]
["bitfinex","ETHUSD",1755034354266,4.0945,4583.5,4582.9,3.675]
["bitfinex","ETHUSD",1755034355282,4.0945,4583.5,4580.7,2.29]
["bitfinex","ETHUSD",1755034355283,1.23,4583.6,4583.5,3.48573884]
["bitfinex","ETHUSD",1755034355447,1.23,4583.6,4583.5,6.41473884]
["bitfinex","ETHUSD",1755034355652,1.23,4583.6,4583.5,7.68473884]
["bitfinex","ETHUSD",1755034355877,1.23,4583.6,4583.5,6.44173884]
["bitfinex","ETHUSD",1755034356495,1.23,4583.6,4583.5,3.711]
["bitfinex","ETHUSD",1755034356993,1.23,4583.6,4582.9,3.71]
["bitfinex","ETHUSD",1755034357305,4.0945,4583.6,4583.0,3.709]
["bitfinex","ETHUSD",1755034357597,1.6947,4583.5,4582.7,3.71]
["bitfinex","ETHUSD",1755034357751,2.18183672,4583.3,4582.0,2.18242781]
["bitfinex","ETHUSD",1755034357953,2.18183672,4583.3,4582.4,3.708]
["bitfinex","ETHUSD",1755034358153,1.6947,4583.5,4582.4,3.708]
["bitfinex","ETHUSD",1755034358364,3.87648196,4583.5,4582.4,3.708]
["bitfinex","ETHUSD",1755034358685,2.18184205,4583.3,4582.5,3.708]
["bitfinex","ETHUSD",1755034358989,1.6947,4583.5,4582.5,3.708]
["bitfinex","ETHUSD",1755034359294,5.10647209,4583.5,4582.5,3.708]
["bitfinex","ETHUSD",1755034359519,5.10647209,4583.5,4581.6,3.4866319]
["bitfinex","ETHUSD",1755034359520,2.18183404,4583.3,4582.6,3.703]
["bitfinex","ETHUSD",1755034359728,2.9247,4583.5,4582.7,3.703]
["bitfinex","ETHUSD",1755034359885,5.10644969,4583.5,4582.7,3.703]
["bitfinex","ETHUSD",1755034360225,2.18201139,4583.0,4582.7,3.701]
["bitfinex","ETHUSD",1755034360396,4.64177313,4583.5,4582.7,3.701]
["bitfinex","ETHUSD",1755034360596,2.8645,4582.9,4582.7,3.701]
["bitfinex","ETHUSD",1755034360825,0.4647,4582.8,4582.7,3.701]
["bitfinex","ETHUSD",1755034361886,5.0465845,4582.8,4581.4,0.55]
["bitfinex","ETHUSD",1755034362087,5.0465845,4582.8,4581.3,1.304]
["bitfinex","ETHUSD",1755034362088,5.0465845,4582.8,4581.6,0.55]
["bitfinex","ETHUSD",1755034362402,2.8645,4582.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1755034362719,2.8645,4582.8,4581.2,5.233]
["bitfinex","ETHUSD",1755034363032,2.8645,4582.8,4581.3,3.692]
["bitfinex","ETHUSD",1755034363033,2.18228886,4582.4,4581.3,3.692]
["bitfinex","ETHUSD",1755034363188,2.8645,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1755034365414,5.0468192,4582.3,4582.0,0.1088]
["bitfinex","ETHUSD",1755034365730,2.8645,4582.2,4582.0,0.1088]
["bitfinex","ETHUSD",1755034366212,2.8645,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1755034367827,1.23,4582.3,4582.0,0.1088]
["bitfinex","ETHUSD",1755034368338,0.4647,4582.2,4582.0,0.1088]
["bitfinex","ETHUSD",1755034368486,1.23,4582.3,4582.0,0.1088]
["bitfinex","ETHUSD",1755034369137,2.46,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1755034370204,1.1888,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1755034370392,1.23,4584.1,4583.4,2.73178644]
["bitfinex","ETHUSD",1755034370622,1.23,4584.1,4583.4,6.40578644]
["bitfinex","ETHUSD",1755034370806,1.23,4584.1,4583.4,6.41478644]
["bitfinex","ETHUSD",1755034371004,1.23,4584.1,4583.4,2.73178644]
["bitfinex","ETHUSD",1755034371404,1.6947,4584.1,4583.2,3.682]
["bitfinex","ETHUSD",1755034371822,1.23,4584.1,4582.2,5.784]
["bitfinex","ETHUSD",1755034372120,2.8645,4583.4,4582.4,2.18225061]
["bitfinex","ETHUSD",1755034372623,2.8645,4583.4,4582.3,3.682]
["bitfinex","ETHUSD",1755034372922,0.4647,4583.3,4581.7,2.18255374]
["bitfinex","ETHUSD",1755034373225,0.4647,4583.3,4580.5,5.234]
["bitfinex","ETHUSD",1755034373226,4.58168655,4583.2,4580.5,5.234]
["bitfinex","ETHUSD",1755034373408,1.23,4582.3,4581.7,3.49157978]
["bitfinex","ETHUSD",1755034373609,1.23,4582.3,4581.8,2.18250322]
["bitfinex","ETHUSD",1755034373912,1.23,4582.3,4581.9,3.68]
["bitfinex","ETHUSD",1755034374513,1.23,4582.3,4582.0,2.18245307]
["bitfinex","ETHUSD",1755034374842,1.23,4582.3,4582.1,3.677]
["bitfinex","ETHUSD",1755034374988,1.23,4582.3,4582.2,3.675]
["bitfinex","ETHUSD",1755034375384,1.23,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1755034375606,1.23,4582.3,4582.2,3.674]
["bitfinex","ETHUSD",1755034377018,1.23,4582.3,4582.2,5.85635781]
["bitfinex","ETHUSD",1755034377200,1.23,4582.3,4582.2,3.674]
["bitfinex","ETHUSD",1755034377922,2.46,4582.3,4582.2,5.85635781]
["bitfinex","ETHUSD",1755034378289,2.46,4582.3,4582.2,3.674]
["bitfinex","ETHUSD",1755034378516,2.46,4582.3,4582.2,5.85635781]
["bitfinex","ETHUSD",1755034379183,3.69,4582.3,4582.2,7.16535781]
["bitfinex","ETHUSD",1755034379605,3.69,4582.3,4582.2,7.71535781]
["bitfinex","ETHUSD",1755034380340,3.69,4582.3,4582.2,7.82415781]
["bitfinex","ETHUSD",1755034380632,4.92,4582.3,4582.2,7.81515781]
["bitfinex","ETHUSD",1755034381207,4.92,4582.3,4582.2,7.97844189]
["bitfinex","ETHUSD",1755034381651,2.462,4584.7,4584.0,2.18150087]
["bitfinex","ETHUSD",1755034381971,2.462,4584.7,4584.0,7.82530087]
["bitfinex","ETHUSD",1755034382521,2.462,4584.7,4584.0,4.14930087]
["bitfinex","ETHUSD",1755034382721,2.462,4584.7,4584.0,7.82730087]
["bitfinex","ETHUSD",1755034383270,2.46,4584.1,4584.0,4.20357491]
["bitfinex","ETHUSD",1755034383416,2.46,4584.1,4584.0,3.59930087]
["bitfinex","ETHUSD",1755034383733,2.46,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1755034383932,2.46,4584.1,4584.0,3.7838]
["bitfinex","ETHUSD",1755034384132,2.46,4584.1,4584.0,5.96530087]
["bitfinex","ETHUSD",1755034384636,2.46,4584.1,4584.0,5.96430087]
["bitfinex","ETHUSD",1755034384820,3.69,4584.1,4584.0,5.96430087]
["bitfinex","ETHUSD",1755034385160,3.69,4584.1,4584.0,5.96330087]
["bitfinex","ETHUSD",1755034385331,3.69,4584.1,4584.0,2.29030087]
["bitfinex","ETHUSD",1755034385531,1.23,4585.3,4585.2,2.73092994]
["bitfinex","ETHUSD",1755034385865,1.23,4585.3,4585.2,3.681]
["bitfinex","ETHUSD",1755034386160,2.46,4585.3,4585.2,5.86192994]
["bitfinex","ETHUSD",1755034386361,2.46,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1755034386519,2.46,4585.3,4584.5,2.18123075]
["bitfinex","ETHUSD",1755034386724,4.9299,4585.3,4583.2,1.95248785]
["bitfinex","ETHUSD",1755034386923,2.9338,4585.2,4583.9,0.16616802]
["bitfinex","ETHUSD",1755034387154,2.9338,4585.2,4584.1,2.18140796]
["bitfinex","ETHUSD",1755034387334,0.4639,4585.1,4584.0,3.679]
["bitfinex","ETHUSD",1755034387515,0.4639,4585.1,4584.2,2.18137993]
["bitfinex","ETHUSD",1755034387722,0.4639,4585.1,4584.3,3.678]
["bitfinex","ETHUSD",1755034387923,2.4699,4585.0,4584.3,3.678]
["bitfinex","ETHUSD",1755034388148,2.4699,4585.0,4583.3,8.72382878]
["bitfinex","ETHUSD",1755034388149,2.4699,4585.0,4583.6,0.16699686]
["bitfinex","ETHUSD",1755034388346,2.4699,4585.0,4584.2,2.18138241]
["bitfinex","ETHUSD",1755034388961,2.4699,4585.0,4584.3,3.677]
["bitfinex","ETHUSD",1755034389159,3.6999,4585.0,4584.4,3.677]
["bitfinex","ETHUSD",1755034389574,2.18127974,4584.5,4582.4,5.233]
["bitfinex","ETHUSD",1755034389777,6.6078,4584.9,4582.5,3.674]
["bitfinex","ETHUSD",1755034389963,2.18153374,4584.0,4582.6,2.18212115]
["bitfinex","ETHUSD",1755034390166,2.9338,4583.9,4582.7,3.675]
["bitfinex","ETHUSD",1755034390338,0.4639,4583.8,4582.8,3.674]
["bitfinex","ETHUSD",1755034390739,0.4639,4583.8,4582.9,2.18201521]
["bitfinex","ETHUSD",1755034390968,0.4639,4583.8,4582.8,3.674]
["bitfinex","ETHUSD",1755034392275,1.6939,4583.8,4582.9,2.18200329]
["bitfinex","ETHUSD",1755034392583,1.6939,4583.8,4582.8,5.85604765]
["bitfinex","ETHUSD",1755034392884,1.6939,4583.8,4582.8,3.674]
["bitfinex","ETHUSD",1755034393250,1.23,4583.8,4582.2,100.0]
["bitfinex","ETHUSD",1755034393574,2.18204097,4582.9,4582.2,100.0]
["bitfinex","ETHUSD",1755034393735,2.18169124,4583.6,4582.2,100.0]
["bitfinex","ETHUSD",1755034393936,2.9338,4582.8,4582.3,3.665]
["bitfinex","ETHUSD",1755034394135,2.9338,4582.7,4582.3,3.665]
["bitfinex","ETHUSD",1755034394334,2.9338,4582.6,4582.4,3.664]
["bitfinex","ETHUSD",1755034394563,0.4639,4582.5,4582.2,100.0]
["bitfinex","ETHUSD",1755034394764,0.4639,4582.5,4582.3,3.663]
["bitfinex","ETHUSD",1755034394950,2.4699,4582.6,4582.4,3.662]
["bitfinex","ETHUSD",1755034395164,1.23,4582.5,4582.4,3.662]
["bitfinex","ETHUSD",1755034395336,1.23,4582.5,4582.3,2.18230221]
["bitfinex","ETHUSD",1755034395540,1.23,4582.5,4582.4,5.95206256]
["bitfinex","ETHUSD",1755034395841,1.23,4582.5,4582.4,3.7698]
["bitfinex","ETHUSD",1755034396442,2.46,4582.5,4582.4,3.7698]
["bitfinex","ETHUSD",1755034396653,2.46,4582.5,4582.4,2.29106256]
["bitfinex","ETHUSD",1755034396854,2.46,4582.5,4582.4,5.94906256]
["bitfinex","ETHUSD",1755034397774,3.69,4582.5,4582.4,5.94906256]
["bitfinex","ETHUSD",1755034398689,3.69,4582.5,4582.4,6.49906256]
["bitfinex","ETHUSD",1755034398866,3.69,4582.5,4582.4,2.84106256]
["bitfinex","ETHUSD",1755034399073,4.92,4582.5,4582.4,6.49506256]
["bitfinex","ETHUSD",1755034399798,4.92,4582.5,4582.4,6.49406256]
["bitfinex","ETHUSD",1755034400102,4.92,4582.5,4582.4,8.77636256]
["bitfinex","ETHUSD",1755034400302,6.15,4582.5,4582.4,8.77636256]
["bitfinex","ETHUSD",1755034401364,6.15,4582.5,4582.4,5.94406256]
["bitfinex","ETHUSD",1755034401779,7.38,4582.5,4582.4,5.94406256]
["bitfinex","ETHUSD",1755034401975,7.38,4582.5,4582.4,5.93806256]
["bitfinex","ETHUSD",1755034402196,7.38,4582.5,4582.4,5.93706256]
["bitfinex","ETHUSD",1755034403311,8.61,4582.5,4582.4,5.93506256]
["bitfinex","ETHUSD",1755034403813,1.84476872,4582.5,4582.4,8.65856256]
["bitfinex","ETHUSD",1755034404011,2.46,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1755034404178,2.9239,4583.8,4583.7,5.82864365]
["bitfinex","ETHUSD",1755034404504,4.1539,4583.8,4583.7,5.82864365]
["bitfinex","ETHUSD",1755034404919,4.1539,4583.8,4583.7,5.82764365]
["bitfinex","ETHUSD",1755034405408,3.69,4583.8,4583.7,5.82764365]
["bitfinex","ETHUSD",1755034405920,5.3839,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1755034406083,5.3839,4583.8,4583.7,5.82364365]
["bitfinex","ETHUSD",1755034406415,4.92,4583.8,4583.7,5.82364365]
["bitfinex","ETHUSD",1755034407215,5.3839,4583.8,4583.7,5.82264365]
["bitfinex","ETHUSD",1755034407375,6.6139,4583.8,4583.7,5.82264365]
["bitfinex","ETHUSD",1755034408017,9.0838,4583.8,4583.7,3.636]
["bitfinex","ETHUSD",1755034408683,9.0838,4583.8,4583.7,3.635]
["bitfinex","ETHUSD",1755034408889,10.3138,4583.8,4583.5,2.18173556]
["bitfinex","ETHUSD",1755034409209,2.7509,4583.7,4583.6,3.635]
["bitfinex","ETHUSD",1755034409601,2.7509,4583.7,4583.6,3.632]
["bitfinex","ETHUSD",1755034410201,3.9809,4583.7,4583.6,3.632]
["bitfinex","ETHUSD",1755034410603,3.9809,4583.7,4582.8,2.18202709]
["bitfinex","ETHUSD",1755034410802,3.5143,4583.7,4582.8,2.18207037]
["bitfinex","ETHUSD",1755034411005,0.4666,4583.6,4582.9,3.629]
["bitfinex","ETHUSD",1755034411208,0.4666,4583.6,4582.2,101.309]
["bitfinex","ETHUSD",1755034411209,2.2843,4583.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1755034411512,0.4666,4583.4,4582.5,2.18217633]
["bitfinex","ETHUSD",1755034411718,0.4666,4583.4,4582.5,5.81017633]
["bitfinex","ETHUSD",1755034411916,2.2843,4583.3,4582.5,5.81017633]
["bitfinex","ETHUSD",1755034412093,0.4666,4583.2,4582.5,3.628]
["bitfinex","ETHUSD",1755034412280,2.2843,4583.1,4582.5,3.628]
["bitfinex","ETHUSD",1755034412481,0.4666,4583.0,4582.6,3.626]
["bitfinex","ETHUSD",1755034412906,2.18207209,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1755034413094,4.46633882,4582.9,4582.4,3.624]
["bitfinex","ETHUSD",1755034413288,4.46633882,4582.9,4582.3,0.001]
["bitfinex","ETHUSD",1755034413289,2.7509,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1755034413523,2.7509,4582.8,4582.3,3.629]
["bitfinex","ETHUSD",1755034413688,2.7509,4582.7,4582.3,3.629]
["bitfinex","ETHUSD",1755034413877,2.7509,4582.6,4582.3,3.629]
["bitfinex","ETHUSD",1755034414080,2.18209957,4582.8,4582.3,3.629]
["bitfinex","ETHUSD",1755034414081,2.7509,4582.5,4582.3,3.629]
["bitfinex","ETHUSD",1755034414283,2.29084023,4582.9,4582.3,3.629]
["bitfinex","ETHUSD",1755034414512,2.7509,4582.4,4582.3,3.629]
["bitfinex","ETHUSD",1755034414718,0.4666,4582.4,4582.3,3.629]
["bitfinex","ETHUSD",1755034414917,1.884555,4582.5,4582.3,3.7378]
["bitfinex","ETHUSD",1755034415124,1.23,4582.5,4582.3,3.7378]
["bitfinex","ETHUSD",1755034415486,1.23,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1755034415681,1.23,4582.5,4582.4,2.29106256]
["bitfinex","ETHUSD",1755034415882,2.46,4582.5,4582.4,2.29106256]
["bitfinex","ETHUSD",1755034417324,3.69,4582.5,4582.4,2.29106256]
["bitfinex","ETHUSD",1755034418510,4.92,4582.5,4582.4,2.29106256]
["bitfinex","ETHUSD",1755034418922,4.92,4582.5,4582.4,6.59106256]
["bitfinex","ETHUSD",1755034419139,4.92,4582.5,4582.4,10.20506256]
["bitfinex","ETHUSD",1755034419592,4.92,4582.5,4582.4,10.20406256]
["bitfinex","ETHUSD",1755034419797,6.15,4582.5,4582.4,8.0218]
["bitfinex","ETHUSD",1755034420893,6.15,4582.5,4582.4,8.0208]
["bitfinex","ETHUSD",1755034421098,7.38,4582.5,4582.4,8.0208]
["bitfinex","ETHUSD",1755034421896,7.38,4582.5,4582.4,8.0178]
["bitfinex","ETHUSD",1755034422494,8.61,4582.5,4582.4,4.4088]
["bitfinex","ETHUSD",1755034422716,8.61,4582.5,4582.4,8.0128]
["bitfinex","ETHUSD",1755034423025,8.61,4582.5,4582.4,10.19506256]
["bitfinex","ETHUSD",1755034423799,9.84,4582.5,4582.4,10.19506256]
["bitfinex","ETHUSD",1755034425034,10.3066,4582.5,4582.4,4.4088]
["bitfinex","ETHUSD",1755034425193,13.8209,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1755034425397,13.8209,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1755034425715,2.7509,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034426095,2.7509,4582.4,4582.3,3.6]
["bitfinex","ETHUSD",1755034426096,0.4666,4582.4,4582.3,3.6]
["bitfinex","ETHUSD",1755034426297,2.7509,4582.4,4582.3,3.7068]
["bitfinex","ETHUSD",1755034426495,3.9809,4582.4,4582.3,3.7068]
["bitfinex","ETHUSD",1755034426896,3.9809,4582.4,4582.3,0.1098]
["bitfinex","ETHUSD",1755034427099,3.9809,4582.4,4582.3,3.7048]
["bitfinex","ETHUSD",1755034427924,5.2109,4582.4,4582.3,3.7048]
["bitfinex","ETHUSD",1755034428130,5.2109,4582.4,4582.3,0.1098]
["bitfinex","ETHUSD",1755034428332,5.2109,4582.4,4582.3,3.596]
["bitfinex","ETHUSD",1755034428632,5.2109,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034429222,6.4409,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034430543,6.4409,4582.4,4582.3,3.593]
["bitfinex","ETHUSD",1755034430756,7.6709,4582.4,4582.3,3.593]
["bitfinex","ETHUSD",1755034431340,7.6709,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034431517,7.6709,4582.4,4582.3,3.589]
["bitfinex","ETHUSD",1755034432140,8.9009,4582.4,4582.3,3.589]
["bitfinex","ETHUSD",1755034432346,8.9009,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034432502,8.9009,4582.4,4582.3,3.587]
["bitfinex","ETHUSD",1755034433242,11.08316256,4582.4,4582.3,3.587]
["bitfinex","ETHUSD",1755034433447,12.31316256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034433911,10.1309,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034434105,12.31316256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034434760,13.54316256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034436127,14.68583895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034437660,15.91583895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034438935,17.14583895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034440467,18.37583895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034441679,19.60583895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034442266,16.94226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034442561,18.322,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034442761,14.76,4582.4,4582.3,3.563]
["bitfinex","ETHUSD",1755034442930,15.99,4582.4,4582.3,3.563]
["bitfinex","ETHUSD",1755034444436,17.22,4582.4,4582.3,3.563]
["bitfinex","ETHUSD",1755034445793,18.45,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034445969,24.63116256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034446168,22.01,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034446339,18.45,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034447071,18.45,4582.4,4582.3,4.67751019]
["bitfinex","ETHUSD",1755034447372,19.68,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034447552,19.68,4582.4,4582.3,3.562]
["bitfinex","ETHUSD",1755034448067,19.68,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1755034448280,19.68,4582.4,4582.3,3.562]
["bitfinex","ETHUSD",1755034448637,20.91,4582.4,4582.3,3.562]
["bitfinex","ETHUSD",1755034450252,22.14,4582.4,4582.3,3.562]
["bitfinex","ETHUSD",1755034451547,23.37,4582.4,4582.3,3.562]
["bitfinex","ETHUSD",1755034451972,23.37,4582.4,4582.3,5.74431019]
["bitfinex","ETHUSD",1755034452168,23.37,4582.4,4582.3,3.562]
["bitfinex","ETHUSD",1755034452485,23.37,4582.4,4582.3,5.85311019]
["bitfinex","ETHUSD",1755034452869,24.6,4582.4,4582.3,5.85311019]
["bitfinex","ETHUSD",1755034453319,24.6,4582.4,4582.3,5.84111019]
["bitfinex","ETHUSD",1755034453458,24.6,4582.4,4582.3,8.24791019]
["bitfinex","ETHUSD",1755034453879,24.6,4582.4,4582.3,8.33531019]
["bitfinex","ETHUSD",1755034454055,25.83,4582.4,4582.3,8.33531019]
["bitfinex","ETHUSD",1755034455085,25.83,4582.4,4582.3,4.78631019]
["bitfinex","ETHUSD",1755034455287,25.83,4582.4,4582.3,10.19131019]
["bitfinex","ETHUSD",1755034455584,27.06,4582.4,4582.3,10.19131019]
["bitfinex","ETHUSD",1755034456153,27.06,4582.4,4582.3,6.64531019]
["bitfinex","ETHUSD",1755034456404,27.06,4582.4,4582.3,10.19031019]
["bitfinex","ETHUSD",1755034456580,0.99602422,4582.5,4582.4,4.04126256]
["bitfinex","ETHUSD",1755034456954,0.99602422,4582.5,4582.4,10.07846256]
["bitfinex","ETHUSD",1755034458102,0.99602422,4582.5,4582.4,9.52746256]
["bitfinex","ETHUSD",1755034458269,2.22602422,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1755034458469,2.22602422,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1755034458790,2.22602422,4582.5,4582.4,3.554]
["bitfinex","ETHUSD",1755034459705,3.45602422,4582.5,4582.4,3.554]
["bitfinex","ETHUSD",1755034460475,3.89492422,4582.5,4582.4,3.55]
["bitfinex","ETHUSD",1755034460671,3.45602422,4582.5,4582.4,5.73226256]
["bitfinex","ETHUSD",1755034461102,4.68602422,4582.5,4582.4,5.73226256]
["bitfinex","ETHUSD",1755034461419,4.68602422,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1755034461571,4.68602422,4582.5,4582.4,3.555]
["bitfinex","ETHUSD",1755034461910,4.68602422,4582.5,4582.4,3.554]
["bitfinex","ETHUSD",1755034462516,5.91602422,4582.5,4582.4,3.554]
["bitfinex","ETHUSD",1755034462887,5.91602422,4582.5,4582.3,2.18330856]
["bitfinex","ETHUSD",1755034463092,5.91602422,4582.5,4582.4,3.552]
["bitfinex","ETHUSD",1755034463310,5.91602422,4582.5,4582.4,5.73426256]
["bitfinex","ETHUSD",1755034463601,5.91602422,4582.5,4582.4,7.04326256]
["bitfinex","ETHUSD",1755034463801,7.14602422,4582.5,4582.4,7.04326256]
["bitfinex","ETHUSD",1755034464776,7.14602422,4582.5,4582.4,3.49126256]
["bitfinex","ETHUSD",1755034465012,7.14602422,4582.5,4582.4,7.03926256]
["bitfinex","ETHUSD",1755034465212,8.37602422,4582.5,4582.4,7.03926256]
["bitfinex","ETHUSD",1755034465891,8.37602422,4582.5,4582.4,7.24269711]
["bitfinex","ETHUSD",1755034466693,8.37602422,4582.5,4582.4,23.28713577]
["bitfinex","ETHUSD",1755034466694,2.26217229,4582.5,4582.4,23.28713577]
["bitfinex","ETHUSD",1755034466918,2.26217229,4582.5,4582.4,23.37453577]
["bitfinex","ETHUSD",1755034467337,2.26217229,4582.5,4582.4,23.59193577]
["bitfinex","ETHUSD",1755034467615,1.232,4583.0,4582.9,2.73202448]
["bitfinex","ETHUSD",1755034467823,1.232,4583.0,4582.9,7.79245903]
["bitfinex","ETHUSD",1755034468120,1.232,4583.0,4582.9,10.39445903]
["bitfinex","ETHUSD",1755034468121,2.462,4583.0,4582.9,10.39445903]
["bitfinex","ETHUSD",1755034468362,2.462,4583.0,4582.9,10.28565903]
["bitfinex","ETHUSD",1755034468932,0.4409,4584.7,4582.9,10.28565903]
["bitfinex","ETHUSD",1755034468933,0.002,4584.7,4583.6,19.4183299]
["bitfinex","ETHUSD",1755034469100,0.002,4584.7,4583.6,20.87767516]
["bitfinex","ETHUSD",1755034469301,0.002,4583.9,4583.6,25.5407299]
["bitfinex","ETHUSD",1755034469500,1e-08,4584.3,4584.2,2.94880569]
["bitfinex","ETHUSD",1755034469705,1e-08,4584.3,4584.2,13.24804399]
["bitfinex","ETHUSD",1755034469884,1e-08,4584.3,4584.2,15.20704399]
["bitfinex","ETHUSD",1755034470633,1e-08,4584.3,4584.2,9.07764399]
["bitfinex","ETHUSD",1755034470807,1.23000001,4584.3,4584.2,12.79928873]
["bitfinex","ETHUSD",1755034471143,1.23000001,4584.3,4584.2,12.79902082]
["bitfinex","ETHUSD",1755034471416,1.23000001,4584.3,4584.2,15.07062082]
["bitfinex","ETHUSD",1755034472336,2.46000001,4584.3,4584.2,9.89204082]
["bitfinex","ETHUSD",1755034472636,2.46000001,4584.3,4584.2,13.45304082]
["bitfinex","ETHUSD",1755034472867,2.46000001,4584.3,4584.2,6.09099039]
["bitfinex","ETHUSD",1755034473003,2.46000001,4584.3,4584.2,11.17737608]
["bitfinex","ETHUSD",1755034473837,3.69000001,4584.3,4584.2,11.72737608]
["bitfinex","ETHUSD",1755034474341,0.002,4584.7,4584.6,3.49021537]
["bitfinex","ETHUSD",1755034474534,0.002,4584.7,4584.6,7.25218576]
["bitfinex","ETHUSD",1755034474947,0.002,4584.7,4584.6,10.07378576]
["bitfinex","ETHUSD",1755034475246,1.232,4584.7,4584.6,10.07378576]
["bitfinex","ETHUSD",1755034475451,1.232,4584.7,4584.6,10.14023489]
["bitfinex","ETHUSD",1755034476429,2.462,4584.7,4584.6,10.22763489]
["bitfinex","ETHUSD",1755034476630,0.002,4585.1,4585.0,4.04002508]
["bitfinex","ETHUSD",1755034476834,0.002,4585.1,4585.0,7.79699547]
["bitfinex","ETHUSD",1755034477031,0.002,4585.1,4585.0,2.38399547]
["bitfinex","ETHUSD",1755034477233,2.733,4585.1,4585.0,5.93799547]
["bitfinex","ETHUSD",1755034477536,2.733,4585.1,4585.0,3.75797039]
["bitfinex","ETHUSD",1755034477932,1.232,4585.1,4585.0,6.48899547]
["bitfinex","ETHUSD",1755034478134,3.963,4585.1,4585.0,0.6588]
["bitfinex","ETHUSD",1755034478443,1.232,4585.1,4585.0,6.59636716]
["bitfinex","ETHUSD",1755034478940,1.232,4585.1,4585.0,19.57420582]
["bitfinex","ETHUSD",1755034479242,1.232,4585.1,4585.0,20.88320582]
["bitfinex","ETHUSD",1755034479411,2.462,4585.1,4585.0,20.88320582]
["bitfinex","ETHUSD",1755034479731,2.462,4585.1,4585.0,20.8831513]
["bitfinex","ETHUSD",1755034480649,2.462,4585.1,4585.0,21.1012513]
["bitfinex","ETHUSD",1755034480818,1.232,4585.7,4585.6,4.0397397]
["bitfinex","ETHUSD",1755034481021,1.232,4585.7,4585.6,7.80322726]
["bitfinex","ETHUSD",1755034481539,1.232,4585.7,4585.6,7.80318436]
["bitfinex","ETHUSD",1755034482247,1.232,4585.7,4585.6,4.24218436]
["bitfinex","ETHUSD",1755034482420,2.462,4585.7,4585.6,7.81118436]
["bitfinex","ETHUSD",1755034483852,2.462,4585.7,4585.6,4.24218436]
["bitfinex","ETHUSD",1755034484056,2.462,4585.7,4585.6,7.25518436]
["bitfinex","ETHUSD",1755034484057,4.1317,4585.7,4585.6,7.25518436]
["bitfinex","ETHUSD",1755034484353,6.423,4585.7,4585.6,3.76534933]
["bitfinex","ETHUSD",1755034485449,7.653,4585.7,4585.6,3.76534933]
["bitfinex","ETHUSD",1755034486849,8.883,4585.7,4585.6,3.76534933]
["bitfinex","ETHUSD",1755034487508,8.883,4585.7,4585.6,3.563]
["bitfinex","ETHUSD",1755034487713,8.883,4585.7,4585.6,3.76540512]
["bitfinex","ETHUSD",1755034488153,10.113,4585.7,4585.6,3.76540318]
["bitfinex","ETHUSD",1755034488530,7.8217,4585.7,4585.6,5.94614288]
["bitfinex","ETHUSD",1755034488844,7.8217,4585.7,4585.6,7.91394288]
["bitfinex","ETHUSD",1755034488845,7.382,4585.7,4585.6,7.91394288]
["bitfinex","ETHUSD",1755034489144,7.382,4585.7,4585.6,4.35094288]
["bitfinex","ETHUSD",1755034489351,7.382,4585.7,4585.6,7.90594288]
["bitfinex","ETHUSD",1755034489521,8.612,4585.7,4585.6,7.90594288]
["bitfinex","ETHUSD",1755034490887,8.612,4585.7,4585.6,8.12414017]
["bitfinex","ETHUSD",1755034491064,9.842,4585.7,4585.6,8.12414017]
["bitfinex","ETHUSD",1755034491230,9.842,4585.7,4585.6,4.56914017]
["bitfinex","ETHUSD",1755034491673,9.842,4585.7,4585.6,7.90404017]
["bitfinex","ETHUSD",1755034492163,1.23,4586.8,4586.7,2.73021671]
["bitfinex","ETHUSD",1755034492464,1.23,4586.8,4586.7,20.88135584]
["bitfinex","ETHUSD",1755034492629,1.23,4586.8,4586.7,20.99015584]
["bitfinex","ETHUSD",1755034492962,1.23,4586.8,4586.7,23.91538584]
["bitfinex","ETHUSD",1755034493419,0.4397,4588.5,4587.3,6.32893155]
["bitfinex","ETHUSD",1755034493616,0.4397,4588.5,4587.3,10.09243202]
["bitfinex","ETHUSD",1755034493918,1e-08,4587.5,4587.4,6.32888403]
["bitfinex","ETHUSD",1755034494122,1e-08,4587.5,4587.4,20.89302316]
["bitfinex","ETHUSD",1755034494736,1e-08,4587.5,4587.4,6.26221324]
["bitfinex","ETHUSD",1755034494935,1.23000001,4587.5,4587.4,6.26221324]
["bitfinex","ETHUSD",1755034495727,1.23000001,4587.5,4587.4,19.3498519]
["bitfinex","ETHUSD",1755034495958,1.23000001,4587.5,4587.4,19.14735143]
["bitfinex","ETHUSD",1755034496166,0.1088,4589.8,4587.4,19.14635143]
["bitfinex","ETHUSD",1755034496366,0.4397,4589.0,4588.9,2.72917147]
["bitfinex","ETHUSD",1755034496567,0.4397,4589.0,4588.9,6.29617147]
["bitfinex","ETHUSD",1755034496863,2.731,4589.0,4588.9,6.40497147]
["bitfinex","ETHUSD",1755034497039,2.731,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1755034497359,2.731,4589.0,4588.9,6.40497147]
["bitfinex","ETHUSD",1755034497763,1.23,4589.0,4588.9,4.2258]
["bitfinex","ETHUSD",1755034497924,1.23,4589.0,4588.9,6.40497147]
["bitfinex","ETHUSD",1755034498573,1.23,4589.0,4588.9,6.40297147]
["bitfinex","ETHUSD",1755034498929,1.23,4589.0,4588.9,2.83797147]
["bitfinex","ETHUSD",1755034499129,1.23,4589.0,4588.9,7.05633947]
["bitfinex","ETHUSD",1755034499340,2.46,4589.0,4588.9,3.49133947]
["bitfinex","ETHUSD",1755034500056,2.46,4589.0,4588.9,7.05833947]
["bitfinex","ETHUSD",1755034500266,2.909,4589.0,4588.9,4.2248]
["bitfinex","ETHUSD",1755034500429,5.3547,4589.0,4588.9,6.40397147]
["bitfinex","ETHUSD",1755034500629,6.5847,4589.0,4588.9,6.40397147]
["bitfinex","ETHUSD",1755034501463,4.139,4589.0,4588.9,6.40297147]
["bitfinex","ETHUSD",1755034501665,4.139,4589.0,4588.9,6.39997147]
["bitfinex","ETHUSD",1755034501965,3.69,4589.0,4588.9,6.39997147]
["bitfinex","ETHUSD",1755034502172,4.92,4589.0,4588.9,6.39997147]
["bitfinex","ETHUSD",1755034502969,4.92,4589.0,4588.9,7.05133347]
["bitfinex","ETHUSD",1755034503393,4.92,4589.0,4588.9,9.52233347]
["bitfinex","ETHUSD",1755034503537,1.681,4590.0,4589.9,2.7286967]
["bitfinex","ETHUSD",1755034503538,1.232,4590.0,4589.9,2.7286967]
["bitfinex","ETHUSD",1755034503741,1.232,4590.0,4589.9,6.3954967]
["bitfinex","ETHUSD",1755034503938,1.681,4590.0,4589.9,6.3954967]
["bitfinex","ETHUSD",1755034504581,1.232,4590.0,4589.9,6.3954967]
["bitfinex","ETHUSD",1755034505075,2.462,4590.0,4589.9,6.3954967]
["bitfinex","ETHUSD",1755034505677,1e-08,4590.0,4589.9,20.68333536]
["bitfinex","ETHUSD",1755034505906,1e-08,4590.4,4590.3,2.72850685]
["bitfinex","ETHUSD",1755034506176,1e-08,4590.4,4590.3,6.28650685]
["bitfinex","ETHUSD",1755034506476,2.909,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1755034506676,2.909,4591.9,4591.8,5.7397952]
["bitfinex","ETHUSD",1755034506852,2.909,4591.9,4591.8,3.562]
["bitfinex","ETHUSD",1755034507183,2.46,4591.9,4591.8,6.2897952]
["bitfinex","ETHUSD",1755034507643,2.46,4591.9,4591.8,2.7277952]
["bitfinex","ETHUSD",1755034507848,2.46,4591.9,4591.8,6.2867952]
["bitfinex","ETHUSD",1755034508180,3.69,4591.9,4591.8,6.2857952]
["bitfinex","ETHUSD",1755034509475,4.92,4591.9,4591.8,6.2857952]
["bitfinex","ETHUSD",1755034509695,4.92,4591.9,4591.8,2.7277952]
["bitfinex","ETHUSD",1755034510015,4.92,4591.9,4591.8,6.2807952]
["bitfinex","ETHUSD",1755034510768,6.15,4591.9,4591.8,6.2807952]
["bitfinex","ETHUSD",1755034510963,6.599,4591.9,4591.8,2.7277952]
["bitfinex","ETHUSD",1755034511181,9.0447,4591.9,4591.8,2.7277952]
["bitfinex","ETHUSD",1755034511382,9.0447,4591.9,4591.8,6.2787952]
["bitfinex","ETHUSD",1755034511586,6.599,4591.9,4591.8,6.2787952]
["bitfinex","ETHUSD",1755034512306,7.829,4591.9,4591.8,6.2787952]
["bitfinex","ETHUSD",1755034512982,7.38,4591.9,4591.8,6.2787952]
["bitfinex","ETHUSD",1755034513381,7.38,4591.9,4591.8,7.5877952]
["bitfinex","ETHUSD",1755034513909,8.61,4591.9,4591.8,7.5877952]
["bitfinex","ETHUSD",1755034514617,8.61,4591.9,4591.8,10.0587952]
["bitfinex","ETHUSD",1755034514773,8.61,4591.9,4591.8,6.5077952]
["bitfinex","ETHUSD",1755034514774,6.0962846,4591.9,4591.8,6.5077952]
["bitfinex","ETHUSD",1755034514971,7.3262846,4591.9,4591.8,10.0557952]
["bitfinex","ETHUSD",1755034515188,7.3262846,4591.9,4591.8,4.0367952]
["bitfinex","ETHUSD",1755034515388,7.3262846,4591.9,4591.8,7.5837952]
["bitfinex","ETHUSD",1755034515680,7.3262846,4591.9,4591.8,7.6925952]
["bitfinex","ETHUSD",1755034516172,7.3262846,4591.9,4591.8,4.1455952]
["bitfinex","ETHUSD",1755034516368,8.5562846,4591.9,4591.8,7.6925952]
["bitfinex","ETHUSD",1755034517117,8.5562846,4591.9,4591.8,10.1635952]
["bitfinex","ETHUSD",1755034517330,8.5582846,4591.9,4591.8,10.1635952]
["bitfinex","ETHUSD",1755034517624,1.23,4592.5,4591.8,10.1635952]
["bitfinex","ETHUSD",1755034517625,1.23,4592.5,4592.4,2.72751066]
["bitfinex","ETHUSD",1755034517828,1.23,4592.5,4592.4,2.28631066]
["bitfinex","ETHUSD",1755034517986,1.23,4592.5,4592.4,5.82931066]
["bitfinex","ETHUSD",1755034518186,1.23,4592.5,4592.4,6.54092582]
["bitfinex","ETHUSD",1755034518614,1.23,4592.5,4592.4,7.84992582]
["bitfinex","ETHUSD",1755034519128,1.23,4592.5,4592.4,7.9247656]
["bitfinex","ETHUSD",1755034519313,2.46,4592.5,4592.4,7.9247656]
["bitfinex","ETHUSD",1755034520594,3.69,4592.5,4592.4,7.9247656]
["bitfinex","ETHUSD",1755034520963,1e-08,4592.5,4592.4,8.1428656]
["bitfinex","ETHUSD",1755034521289,2.462,4592.9,4592.8,4.25442102]
["bitfinex","ETHUSD",1755034521489,0.002,4593.3,4593.2,2.72713141]
["bitfinex","ETHUSD",1755034521691,0.002,4593.3,4593.2,13.12503141]
["bitfinex","ETHUSD",1755034522115,1.232,4593.3,4593.2,13.12503141]
["bitfinex","ETHUSD",1755034522328,0.002,4595.0,4593.8,4.03584705]
["bitfinex","ETHUSD",1755034522526,0.002,4595.0,4594.9,4.25342592]
["bitfinex","ETHUSD",1755034522731,0.002,4595.0,4594.9,17.23176458]
["bitfinex","ETHUSD",1755034522931,0.002,4595.0,4594.9,20.78076458]
["bitfinex","ETHUSD",1755034523114,0.002,4595.0,4594.9,20.78176458]
["bitfinex","ETHUSD",1755034523450,8.61,4595.2,4594.9,2.28510709]
["bitfinex","ETHUSD",1755034523616,3.6757,4595.0,4594.9,0.6588]
["bitfinex","ETHUSD",1755034523801,3.6757,4595.0,4594.9,6.38612592]
["bitfinex","ETHUSD",1755034524140,4.1247,4595.0,4594.0,5.222]
["bitfinex","ETHUSD",1755034524444,2.8947,4594.9,4594.1,3.55]
["bitfinex","ETHUSD",1755034524641,2.8947,4594.9,4594.2,0.2181]
["bitfinex","ETHUSD",1755034524859,0.449,4594.8,4594.3,0.55]
["bitfinex","ETHUSD",1755034525163,2.4457,4594.7,4594.3,0.55]
["bitfinex","ETHUSD",1755034525366,2.46,4595.0,4594.4,3.551]
["bitfinex","ETHUSD",1755034525650,2.8947,4594.6,4594.5,3.551]
["bitfinex","ETHUSD",1755034526552,4.1247,4594.6,4594.5,3.551]
["bitfinex","ETHUSD",1755034527520,1.679,4594.6,4594.5,3.551]
["bitfinex","ETHUSD",1755034527720,4.1247,4594.6,4594.5,3.551]
["bitfinex","ETHUSD",1755034528130,5.3547,4594.6,4594.5,3.551]
["bitfinex","ETHUSD",1755034529439,6.5847,4594.6,4594.5,3.551]
["bitfinex","ETHUSD",1755034530065,3.69,4594.6,4594.5,6.27751539]
["bitfinex","ETHUSD",1755034530563,3.69,4594.6,4594.5,6.26651539]
["bitfinex","ETHUSD",1755034530765,4.92,4594.6,4594.5,6.26651539]
["bitfinex","ETHUSD",1755034531322,4.92,4594.6,4594.5,7.57551539]
["bitfinex","ETHUSD",1755034531526,2.46,4595.0,4594.9,2.72632592]
["bitfinex","ETHUSD",1755034531752,2.46,4595.0,4594.9,6.26332592]
["bitfinex","ETHUSD",1755034532283,3.69,4595.0,4594.9,6.26332592]
["bitfinex","ETHUSD",1755034532445,3.69,4595.0,4594.9,7.57232592]
["bitfinex","ETHUSD",1755034532962,0.002,4595.5,4595.4,1.859]
["bitfinex","ETHUSD",1755034533286,0.002,4595.5,4595.4,7.57108913]
["bitfinex","ETHUSD",1755034533494,1.232,4595.5,4595.4,7.57108913]
["bitfinex","ETHUSD",1755034533857,1e-08,4595.5,4595.4,7.57108913]
["bitfinex","ETHUSD",1755034534057,1e-08,4595.5,4595.4,10.18888913]
["bitfinex","ETHUSD",1755034534258,1e-08,4595.5,4595.4,7.89798913]
["bitfinex","ETHUSD",1755034534474,1e-08,4596.2,4596.1,4.0347577]
["bitfinex","ETHUSD",1755034534687,1e-08,4596.2,4596.1,25.98419636]
["bitfinex","ETHUSD",1755034534895,1e-08,4596.2,4596.1,25.98919636]
["bitfinex","ETHUSD",1755034535100,1e-08,4596.2,4596.1,28.28009636]
["bitfinex","ETHUSD",1755034535272,1e-08,4596.2,4596.1,22.45119636]
["bitfinex","ETHUSD",1755034535473,0.4553,4597.7,4596.9,4.03437905]
["bitfinex","ETHUSD",1755034535678,0.4553,4597.7,4596.9,7.57437905]
["bitfinex","ETHUSD",1755034536028,2.8677,4597.7,4596.9,7.68617905]
["bitfinex","ETHUSD",1755034536310,26.982,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1755034536597,29.8497,4598.1,4598.0,4.19829397]
["bitfinex","ETHUSD",1755034536895,29.8497,4598.1,4598.0,7.85109397]
["bitfinex","ETHUSD",1755034537099,29.8497,4598.1,4598.0,7.74229397]
["bitfinex","ETHUSD",1755034537660,31.0797,4598.1,4598.0,6.43129397]
["bitfinex","ETHUSD",1755034537856,31.0797,4598.1,4598.0,0.16443534]
["bitfinex","ETHUSD",1755034538059,31.0797,4598.1,4597.2,2.17522774]
["bitfinex","ETHUSD",1755034538359,2.8677,4598.0,4597.3,5.71817898]
["bitfinex","ETHUSD",1755034538697,2.8677,4598.0,4596.7,2.17545181]
["bitfinex","ETHUSD",1755034538698,2.63022698,4597.9,4596.7,2.17545181]
["bitfinex","ETHUSD",1755034538901,0.4553,4597.9,4597.2,2.17522917]
["bitfinex","ETHUSD",1755034539100,2.4124,4597.8,4597.3,3.544]
["bitfinex","ETHUSD",1755034539284,0.4553,4597.7,4597.4,3.545]
["bitfinex","ETHUSD",1755034539620,0.4553,4597.7,4597.5,3.545]
["bitfinex","ETHUSD",1755034539816,0.4553,4597.7,4596.8,2.17542491]
["bitfinex","ETHUSD",1755034540018,2.4124,4597.6,4596.5,2.1755638]
["bitfinex","ETHUSD",1755034540186,0.4553,4597.5,4596.6,3.543]
["bitfinex","ETHUSD",1755034540514,2.4124,4597.4,4596.6,3.543]
["bitfinex","ETHUSD",1755034540713,0.4553,4597.3,4596.6,3.543]
["bitfinex","ETHUSD",1755034540889,2.4124,4597.2,4596.6,3.543]
["bitfinex","ETHUSD",1755034541086,0.4553,4597.1,4596.5,2.17555884]
["bitfinex","ETHUSD",1755034541286,2.4124,4597.0,4596.6,3.544]
["bitfinex","ETHUSD",1755034541486,0.4553,4596.9,4596.8,2.72542638]
["bitfinex","ETHUSD",1755034541798,0.4553,4596.9,4596.8,6.26842638]
["bitfinex","ETHUSD",1755034542122,2.4124,4597.3,4597.2,0.55]
["bitfinex","ETHUSD",1755034542275,1.23,4597.5,4597.2,3.543]
["bitfinex","ETHUSD",1755034542475,0.4553,4597.4,4596.6,2.17548473]
["bitfinex","ETHUSD",1755034542678,0.4553,4597.4,4597.0,2.17529812]
["bitfinex","ETHUSD",1755034542876,0.4553,4597.4,4597.1,3.543]
["bitfinex","ETHUSD",1755034542877,2.4124,4597.3,4597.1,3.543]
["bitfinex","ETHUSD",1755034543077,1.23,4597.5,4597.1,3.543]
["bitfinex","ETHUSD",1755034543323,2.8677,4597.3,4597.1,3.543]
["bitfinex","ETHUSD",1755034543475,2.8677,4597.2,4597.1,5.71827075]
["bitfinex","ETHUSD",1755034543876,2.8677,4597.2,4597.1,3.543]
["bitfinex","ETHUSD",1755034544120,2.8677,4597.2,4597.1,5.71828441]
["bitfinex","ETHUSD",1755034544813,2.8677,4597.2,4597.1,3.539]
["bitfinex","ETHUSD",1755034545014,4.0977,4597.2,4597.1,3.539]
["bitfinex","ETHUSD",1755034545423,4.0977,4597.2,4597.1,3.538]
["bitfinex","ETHUSD",1755034545918,4.0977,4597.2,4597.1,5.71328441]
["bitfinex","ETHUSD",1755034546222,1.6853,4597.2,4597.1,5.71328441]
["bitfinex","ETHUSD",1755034546404,2.9153,4597.2,4597.1,5.71328441]
["bitfinex","ETHUSD",1755034547002,2.9153,4597.2,4597.1,5.82208441]
["bitfinex","ETHUSD",1755034547624,2.46,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1755034547827,2.46,4597.5,4597.4,5.71014247]
["bitfinex","ETHUSD",1755034547828,5.3277,4597.5,4597.4,5.71014247]
["bitfinex","ETHUSD",1755034548126,5.3277,4597.5,4597.4,5.81894247]
["bitfinex","ETHUSD",1755034549192,6.5577,4597.5,4597.4,5.81894247]
["bitfinex","ETHUSD",1755034550403,6.5577,4597.5,4597.4,5.81394247]
["bitfinex","ETHUSD",1755034550621,7.7877,4597.5,4597.4,5.81394247]
["bitfinex","ETHUSD",1755034550806,7.7877,4597.5,4597.4,2.28394247]
["bitfinex","ETHUSD",1755034551029,7.7877,4597.5,4597.4,5.81394247]
["bitfinex","ETHUSD",1755034551900,9.0177,4597.5,4597.4,5.81394247]
["bitfinex","ETHUSD",1755034553030,9.0177,4597.5,4597.4,2.28394247]
["bitfinex","ETHUSD",1755034553324,10.2477,4597.5,4597.4,3.6338]
["bitfinex","ETHUSD",1755034553532,10.2477,4597.5,4597.4,3.3338]
["bitfinex","ETHUSD",1755034554118,10.2477,4597.5,4597.4,5.50894247]
["bitfinex","ETHUSD",1755034554302,10.2477,4597.5,4597.4,3.3338]
["bitfinex","ETHUSD",1755034554511,11.4777,4597.5,4597.4,3.3338]
["bitfinex","ETHUSD",1755034555396,11.4777,4597.5,4597.4,5.50894247]
["bitfinex","ETHUSD",1755034555799,12.7077,4597.5,4597.4,5.50894247]
["bitfinex","ETHUSD",1755034556027,12.7077,4597.5,4597.4,5.69814247]
["bitfinex","ETHUSD",1755034557208,13.9377,4597.5,4597.4,5.69814247]
["bitfinex","ETHUSD",1755034557929,13.9377,4597.5,4597.4,3.519]
["bitfinex","ETHUSD",1755034558493,15.1677,4597.5,4597.3,0.1088]
["bitfinex","ETHUSD",1755034558701,2.8677,4597.4,4597.3,0.1088]
["bitfinex","ETHUSD",1755034558902,2.8677,4597.4,4597.3,3.6318]
["bitfinex","ETHUSD",1755034559815,2.8677,4597.4,4597.3,0.1088]
["bitfinex","ETHUSD",1755034560140,6.27284247,4597.4,4597.3,3.52]
["bitfinex","ETHUSD",1755034560340,2.17528441,4597.1,4595.9,2.1758434]
["bitfinex","ETHUSD",1755034560500,2.8885,4597.0,4596.6,0.1088]
["bitfinex","ETHUSD",1755034560704,2.17538494,4596.9,4596.7,3.52]
["bitfinex","ETHUSD",1755034560922,0.4431,4596.9,4596.7,3.52]
["bitfinex","ETHUSD",1755034561125,2.4454,4596.8,4596.7,3.52]
["bitfinex","ETHUSD",1755034561541,2.8885,4596.8,4596.7,3.52]
["bitfinex","ETHUSD",1755034562946,4.1185,4596.8,4596.7,3.52]
["bitfinex","ETHUSD",1755034563646,6.29392638,4596.8,4596.6,0.1088]
["bitfinex","ETHUSD",1755034563942,1.23,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034564247,2.46,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034564456,2.9031,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034565103,5.3485,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034565736,6.5785,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034567110,7.8085,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034568552,9.0385,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034569740,10.2685,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034571134,11.4985,4596.8,4596.7,3.514]
["bitfinex","ETHUSD",1755034571617,11.4985,4596.8,4596.6,0.1088]
["bitfinex","ETHUSD",1755034571817,11.0554,4596.8,4596.7,3.502]
["bitfinex","ETHUSD",1755034572568,12.7285,4596.8,4596.7,3.502]
["bitfinex","ETHUSD",1755034573762,13.9585,4596.8,4596.7,3.502]
["bitfinex","ETHUSD",1755034574824,13.9585,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1755034575025,2.17553958,4596.6,4596.2,0.001]
["bitfinex","ETHUSD",1755034575224,2.17560057,4596.5,4596.3,3.502]
["bitfinex","ETHUSD",1755034575457,2.8885,4596.4,4596.3,3.502]
["bitfinex","ETHUSD",1755034576766,6.29411569,4596.4,4596.3,3.502]
["bitfinex","ETHUSD",1755034577255,4.1185,4596.4,4596.3,3.502]
["bitfinex","ETHUSD",1755034577662,4.1185,4596.4,4596.2,0.001]
["bitfinex","ETHUSD",1755034577831,2.8885,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034578037,4.1185,4596.3,4596.2,3.503]
["bitfinex","ETHUSD",1755034578237,1.6731,4596.3,4596.2,3.503]
["bitfinex","ETHUSD",1755034578765,4.1185,4596.3,4596.2,3.503]
["bitfinex","ETHUSD",1755034579264,4.1185,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034579464,5.3485,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034580773,6.5785,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034581137,4.1331,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034581341,3.69,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034581874,4.1331,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034582036,5.3631,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034583549,5.3631,4596.3,4596.2,3.503]
["bitfinex","ETHUSD",1755034583550,6.5931,4596.3,4596.2,3.503]
["bitfinex","ETHUSD",1755034583974,6.5931,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034584173,9.0385,4596.3,4596.2,3.503]
["bitfinex","ETHUSD",1755034584539,6.15,4596.3,4596.2,3.503]
["bitfinex","ETHUSD",1755034584740,6.15,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034584947,7.38,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034585668,7.8231,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034586389,9.0531,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034586792,11.4985,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034586952,8.61,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034587461,9.0531,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034587789,10.2831,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034587991,9.84,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034589173,11.5327,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034590557,12.7627,4596.3,4596.2,3.6118]
["bitfinex","ETHUSD",1755034591059,12.3,4596.3,4596.2,5.78751036]
["bitfinex","ETHUSD",1755034592093,13.53,4596.3,4596.2,5.78751036]
["bitfinex","ETHUSD",1755034593365,14.76,4596.3,4596.2,5.78751036]
["bitfinex","ETHUSD",1755034594097,14.76,4596.3,4596.2,6.33751036]
["bitfinex","ETHUSD",1755034594394,14.76,4596.3,4596.2,14.53031036]
["bitfinex","ETHUSD",1755034594696,13.08756472,4596.3,4596.2,14.53031036]
["bitfinex","ETHUSD",1755034594854,12.3,4596.8,4596.2,14.53031036]
["bitfinex","ETHUSD",1755034594855,12.3,4596.8,4596.7,4.0344737]
["bitfinex","ETHUSD",1755034595055,12.3,4596.8,4596.7,20.63647347]
["bitfinex","ETHUSD",1755034596187,13.53,4596.8,4596.7,20.63647347]
["bitfinex","ETHUSD",1755034597461,14.76,4596.8,4596.7,20.63647347]
["bitfinex","ETHUSD",1755034599399,15.99,4596.8,4596.7,20.63647347]
["bitfinex","ETHUSD",1755034600586,17.22,4596.8,4596.7,20.63647347]
["bitfinex","ETHUSD",1755034600790,17.22,4596.8,4596.7,20.41837347]
["bitfinex","ETHUSD",1755034601168,17.22,4596.8,4596.7,7.6432737]
["bitfinex","ETHUSD",1755034601983,18.45,4596.8,4596.7,7.6432737]
["bitfinex","ETHUSD",1755034603513,19.68,4596.8,4596.7,7.6432737]
["bitfinex","ETHUSD",1755034604385,19.68,4596.8,4596.7,7.6422737]
["bitfinex","ETHUSD",1755034604698,19.68,4596.8,4596.7,4.1432737]
["bitfinex","ETHUSD",1755034604888,20.91,4596.8,4596.7,11.9422737]
["bitfinex","ETHUSD",1755034605093,20.91,4596.8,4596.7,14.3079737]
["bitfinex","ETHUSD",1755034605822,20.91,4596.8,4596.7,11.9422737]
["bitfinex","ETHUSD",1755034606119,20.91,4596.8,4596.7,14.3079737]
["bitfinex","ETHUSD",1755034606303,22.14,4596.8,4596.7,14.3079737]
["bitfinex","ETHUSD",1755034607737,23.37,4596.8,4596.7,14.3079737]
["bitfinex","ETHUSD",1755034609141,24.6,4596.8,4596.7,14.3079737]
["bitfinex","ETHUSD",1755034609839,24.6,4596.8,4596.7,11.9422737]
["bitfinex","ETHUSD",1755034610703,25.83,4596.8,4596.7,12.1603737]
["bitfinex","ETHUSD",1755034611324,21.53,4596.8,4596.7,7.8603737]
["bitfinex","ETHUSD",1755034612140,22.76,4596.8,4596.7,7.8603737]
["bitfinex","ETHUSD",1755034612344,22.76,4596.8,4596.7,4.3613737]
["bitfinex","ETHUSD",1755034612700,22.76,4596.8,4596.7,7.8583737]
["bitfinex","ETHUSD",1755034613403,9.28161739,4596.8,4596.7,7.8583737]
["bitfinex","ETHUSD",1755034613602,9.28161739,4596.8,4596.7,18.26677347]
["bitfinex","ETHUSD",1755034613852,9.28161739,4596.8,4596.7,20.63247347]
["bitfinex","ETHUSD",1755034614204,9.28161739,4596.8,4596.7,18.26677347]
["bitfinex","ETHUSD",1755034614633,1.23,4596.9,4596.8,4.03442638]
["bitfinex","ETHUSD",1755034616157,2.46,4596.9,4596.8,22.23982615]
["bitfinex","ETHUSD",1755034617147,2.46,4596.9,4596.8,11.83042638]
["bitfinex","ETHUSD",1755034617357,2.46,4596.9,4596.8,17.93882615]
["bitfinex","ETHUSD",1755034617507,3.69,4596.9,4596.8,17.93882615]
["bitfinex","ETHUSD",1755034619141,4.92,4596.9,4596.8,7.53042638]
["bitfinex","ETHUSD",1755034619452,4.92,4596.9,4596.8,17.93882615]
["bitfinex","ETHUSD",1755034620047,5.3866,4596.9,4596.8,17.93882615]
["bitfinex","ETHUSD",1755034620348,6.35567417,4596.9,4596.8,4.03442638]
["bitfinex","ETHUSD",1755034620551,8.78837417,4596.9,4596.8,3.495]
["bitfinex","ETHUSD",1755034620709,8.78837417,4596.9,4596.8,5.67042638]
["bitfinex","ETHUSD",1755034620909,8.78837417,4596.9,4596.8,3.495]
["bitfinex","ETHUSD",1755034621204,8.78837417,4596.9,4596.8,5.67042638]
["bitfinex","ETHUSD",1755034621857,10.01837417,4596.9,4596.7,0.1088]
["bitfinex","ETHUSD",1755034622020,2.8993,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1755034622214,2.8993,4596.8,4596.7,3.6038]
["bitfinex","ETHUSD",1755034623385,4.1293,4596.8,4596.7,3.6038]
["bitfinex","ETHUSD",1755034623872,4.1293,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1755034624274,4.1293,4596.8,4596.7,3.6038]
["bitfinex","ETHUSD",1755034624478,4.1293,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1755034624779,4.1293,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1755034624780,2.17552484,4596.6,4596.2,0.001]
["bitfinex","ETHUSD",1755034624981,5.0747737,4596.7,4596.3,3.495]
["bitfinex","ETHUSD",1755034625152,2.8993,4596.7,4596.3,3.495]
["bitfinex","ETHUSD",1755034625471,2.64212933,4596.6,4596.3,3.495]
["bitfinex","ETHUSD",1755034625663,2.4327,4596.7,4596.3,3.495]
["bitfinex","ETHUSD",1755034625664,2.17547471,4596.7,4596.3,3.495]
["bitfinex","ETHUSD",1755034625834,2.8993,4596.5,4596.4,3.494]
["bitfinex","ETHUSD",1755034627444,4.1293,4596.5,4596.4,3.494]
["bitfinex","ETHUSD",1755034628190,2.17566303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755034628341,1.23,4596.5,4596.2,3.495]
["bitfinex","ETHUSD",1755034628542,2.8993,4596.4,4596.2,3.495]
["bitfinex","ETHUSD",1755034628771,2.8993,4596.3,4596.2,3.495]
["bitfinex","ETHUSD",1755034629240,2.46,4596.5,4596.2,5.67071012]
["bitfinex","ETHUSD",1755034629447,2.46,4596.5,4596.2,2.28551012]
["bitfinex","ETHUSD",1755034629448,0.4666,4596.4,4596.2,2.28551012]
["bitfinex","ETHUSD",1755034629655,0.4666,4596.4,4596.3,5.66966303]
["bitfinex","ETHUSD",1755034629857,4.8927,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755034630484,2.46,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755034630780,2.9266,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755034631560,4.1566,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755034633082,4.1566,4596.5,4596.4,2.72561569]
["bitfinex","ETHUSD",1755034633083,4.92,4596.5,4596.4,2.72561569]
["bitfinex","ETHUSD",1755034633875,4.92,4596.5,4596.4,9.46731569]
["bitfinex","ETHUSD",1755034634049,4.65905321,4596.5,4596.4,9.67004109]
["bitfinex","ETHUSD",1755034634568,5.88905321,4596.5,4596.4,9.67004109]
["bitfinex","ETHUSD",1755034635858,7.11905321,4596.5,4596.4,9.67004109]
["bitfinex","ETHUSD",1755034636085,7.11905321,4596.5,4596.4,9.67004754]
["bitfinex","ETHUSD",1755034636280,7.11905321,4596.5,4596.4,9.46731569]
["bitfinex","ETHUSD",1755034636465,1.23,4596.7,4596.6,2.72552103]
["bitfinex","ETHUSD",1755034636667,1.23,4596.7,4596.6,6.42025712]
["bitfinex","ETHUSD",1755034636946,2.46,4596.8,4596.7,4.0344737]
["bitfinex","ETHUSD",1755034637151,1.72892143,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1755034637492,1.232,4597.4,4597.3,2.72518978]
["bitfinex","ETHUSD",1755034637694,1.232,4597.4,4597.3,21.12832564]
["bitfinex","ETHUSD",1755034638569,2.462,4597.4,4597.3,21.12832564]
["bitfinex","ETHUSD",1755034640063,3.692,4597.4,4597.3,21.12832564]
["bitfinex","ETHUSD",1755034640561,3.692,4597.4,4597.3,17.63632564]
["bitfinex","ETHUSD",1755034640798,3.692,4597.4,4597.3,21.12732564]
["bitfinex","ETHUSD",1755034641097,1.09628171,4597.5,4597.3,15.96113586]
["bitfinex","ETHUSD",1755034641256,1.232,4597.9,4597.7,1.859]
["bitfinex","ETHUSD",1755034641458,1.232,4597.9,4597.8,23.35308909]
["bitfinex","ETHUSD",1755034641657,1.232,4597.9,4597.8,26.15185137]
["bitfinex","ETHUSD",1755034641974,1.232,4597.9,4597.8,26.50400152]
["bitfinex","ETHUSD",1755034642163,1.232,4597.9,4597.8,24.06230152]
["bitfinex","ETHUSD",1755034642504,0.4666,4599.2,4598.0,4.03385863]
["bitfinex","ETHUSD",1755034642703,0.4666,4599.2,4598.0,10.16929472]
["bitfinex","ETHUSD",1755034643157,51.66,4600.1,4598.5,2.72462215]
["bitfinex","ETHUSD",1755034643362,0.002,4598.9,4598.5,20.57745801]
["bitfinex","ETHUSD",1755034643565,0.002,4598.9,4598.5,20.68625801]
["bitfinex","ETHUSD",1755034643798,0.002,4598.9,4598.5,21.33819801]
["bitfinex","ETHUSD",1755034644165,6.15,4598.6,4598.5,15.40549801]
["bitfinex","ETHUSD",1755034644364,6.15,4598.6,4598.5,18.89549801]
["bitfinex","ETHUSD",1755034644682,6.15,4598.6,4598.5,15.56724123]
["bitfinex","ETHUSD",1755034644859,6.6166,4598.6,4598.5,6.78984146]
["bitfinex","ETHUSD",1755034645057,6.15,4598.6,4598.5,6.78984146]
["bitfinex","ETHUSD",1755034645290,6.6166,4598.6,4598.5,6.78984146]
["bitfinex","ETHUSD",1755034645476,6.6166,4598.6,4598.5,6.58710537]
["bitfinex","ETHUSD",1755034645685,7.38,4598.6,4598.5,7.98916951]
["bitfinex","ETHUSD",1755034645893,7.38,4598.6,4598.5,8.64796951]
["bitfinex","ETHUSD",1755034646194,7.38,4598.6,4598.5,8.44610537]
["bitfinex","ETHUSD",1755034647071,8.61,4598.6,4598.5,8.44610537]
["bitfinex","ETHUSD",1755034648298,8.61,4598.6,4598.5,8.44510537]
["bitfinex","ETHUSD",1755034648464,9.842,4598.6,4598.5,8.44510537]
["bitfinex","ETHUSD",1755034649510,10.2829,4598.6,4598.5,4.40610537]
["bitfinex","ETHUSD",1755034649683,10.2829,4598.6,4598.5,6.58510537]
["bitfinex","ETHUSD",1755034649998,13.8048,4598.6,4598.5,7.13510537]
["bitfinex","ETHUSD",1755034650202,13.8048,4598.6,4598.5,3.64710537]
["bitfinex","ETHUSD",1755034650402,13.8048,4598.6,4598.5,0.76074]
["bitfinex","ETHUSD",1755034650602,13.8048,4598.6,4598.5,3.5968]
["bitfinex","ETHUSD",1755034651314,13.8048,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1755034651468,15.0348,4598.6,4598.5,3.5968]
["bitfinex","ETHUSD",1755034652889,16.2648,4598.6,4598.5,3.5968]
["bitfinex","ETHUSD",1755034653600,18.43937487,4598.6,4597.8,5.217]
["bitfinex","ETHUSD",1755034653804,2.7328,4598.5,4598.1,0.1088]
["bitfinex","ETHUSD",1755034654100,2.7328,4598.5,4598.2,3.487]
["bitfinex","ETHUSD",1755034654317,2.2919,4598.5,4598.2,3.487]
["bitfinex","ETHUSD",1755034654524,0.4409,4598.4,4598.2,3.487]
["bitfinex","ETHUSD",1755034654668,0.4409,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1755034654876,2.7328,4598.4,4598.3,3.5958]
["bitfinex","ETHUSD",1755034655095,2.7328,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1755034655524,3.9628,4598.4,4598.3,3.5958]
["bitfinex","ETHUSD",1755034655872,3.9628,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1755034656068,3.9628,4598.4,4598.3,3.5958]
["bitfinex","ETHUSD",1755034656485,6.13746945,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034656683,3.8736,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034657005,5.1036,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034657612,7.27826945,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034657817,5.1036,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034658210,6.3336,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034659584,6.3336,4598.4,4598.1,0.1088]
["bitfinex","ETHUSD",1755034659585,7.5636,4598.4,4598.1,0.1088]
["bitfinex","ETHUSD",1755034659785,4.92,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034660400,7.6528,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034660928,8.8828,4598.4,4598.3,3.487]
["bitfinex","ETHUSD",1755034661329,8.8828,4598.4,4598.1,0.1088]
["bitfinex","ETHUSD",1755034661624,6.15,4598.4,4598.3,3.486]
["bitfinex","ETHUSD",1755034662009,8.8828,4598.4,4598.3,3.486]
["bitfinex","ETHUSD",1755034662323,10.2216,4598.4,4598.3,3.486]
["bitfinex","ETHUSD",1755034663008,12.39626945,4598.4,4598.3,3.486]
["bitfinex","ETHUSD",1755034663179,10.2216,4598.4,4597.8,5.217]
["bitfinex","ETHUSD",1755034663383,4.90752047,4598.3,4597.8,5.217]
["bitfinex","ETHUSD",1755034663684,4.90757432,4598.2,4597.9,3.486]
["bitfinex","ETHUSD",1755034663903,2.7328,4598.2,4597.9,3.486]
["bitfinex","ETHUSD",1755034664102,8.7188,4598.4,4597.9,3.486]
["bitfinex","ETHUSD",1755034664395,2.7328,4598.1,4597.8,5.217]
["bitfinex","ETHUSD",1755034664616,0.1088,4598.0,4597.8,5.217]
["bitfinex","ETHUSD",1755034664929,2.72455863,4598.0,4597.9,3.486]
["bitfinex","ETHUSD",1755034665088,6.24645863,4598.0,4597.9,3.485]
["bitfinex","ETHUSD",1755034665282,2.17509516,4597.5,4597.4,0.1088]
["bitfinex","ETHUSD",1755034665522,2.17509516,4597.5,4597.4,3.5938]
["bitfinex","ETHUSD",1755034665723,4.90789516,4597.5,4597.4,3.485]
["bitfinex","ETHUSD",1755034665897,2.7328,4597.5,4597.4,3.485]
["bitfinex","ETHUSD",1755034666097,2.7328,4597.5,4597.2,0.001]
["bitfinex","ETHUSD",1755034666294,2.7328,4597.4,4597.3,3.486]
["bitfinex","ETHUSD",1755034667009,2.7328,4597.4,4597.2,0.001]
["bitfinex","ETHUSD",1755034667217,1.23,4597.5,4597.3,3.485]
["bitfinex","ETHUSD",1755034667588,2.17514247,4597.4,4597.3,3.485]
["bitfinex","ETHUSD",1755034667787,2.7328,4597.4,4597.3,3.485]
["bitfinex","ETHUSD",1755034668411,4.90794247,4597.4,4597.3,3.485]
["bitfinex","ETHUSD",1755034668610,2.7328,4597.4,4597.3,3.485]
["bitfinex","ETHUSD",1755034669082,6.13795207,4597.4,4597.3,3.485]
["bitfinex","ETHUSD",1755034669786,2.17518978,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034670010,5.01678978,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034670524,6.24678978,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034671585,1.3388,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034671790,2.46,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034672089,2.9009,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034672293,2.46,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034672609,5.1928,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034672810,2.46,4597.3,4597.2,3.486]
["bitfinex","ETHUSD",1755034673120,6.4228,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034673319,6.4228,4597.3,4597.2,3.485]
["bitfinex","ETHUSD",1755034673521,6.4228,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034673822,3.69,4597.3,4597.2,5.6602371]
["bitfinex","ETHUSD",1755034673991,3.69,4597.3,4597.2,6.3190371]
["bitfinex","ETHUSD",1755034674190,3.69,4597.3,4597.2,8.8297371]
["bitfinex","ETHUSD",1755034674599,4.92,4597.3,4597.2,8.8297371]
["bitfinex","ETHUSD",1755034674809,4.92,4597.3,4597.2,2.3938371]
["bitfinex","ETHUSD",1755034675120,4.92,4597.3,4597.2,5.8778371]
["bitfinex","ETHUSD",1755034675325,4.92,4597.3,4597.2,0.2186]
["bitfinex","ETHUSD",1755034675530,5.3609,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034675909,6.5909,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034676918,6.15,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034677320,7.38,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034677925,7.43,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1755034678133,7.43,4597.3,4597.2,10.40939977]
["bitfinex","ETHUSD",1755034678424,7.43,4597.3,4597.2,18.47053687]
["bitfinex","ETHUSD",1755034678603,8.66,4597.3,4597.2,18.55973687]
["bitfinex","ETHUSD",1755034679032,8.66,4597.3,4597.2,19.10973687]
["bitfinex","ETHUSD",1755034679726,8.66,4597.3,4597.2,16.70783687]
["bitfinex","ETHUSD",1755034679909,8.612,4598.6,4597.2,16.61863687]
["bitfinex","ETHUSD",1755034680118,1.23,4603.2,4598.1,0.2181]
["bitfinex","ETHUSD",1755034680119,7.22368725,4600.1,4598.1,0.2181]
["bitfinex","ETHUSD",1755034680312,7.17368725,4600.1,4599.2,10.40839977]
["bitfinex","ETHUSD",1755034680624,7.17368725,4600.1,4598.9,1.305]
["bitfinex","ETHUSD",1755034680625,7.17368725,4600.1,4599.9,2.17394279]
["bitfinex","ETHUSD",1755034680800,0.4476,4600.0,4599.9,3.527]
["bitfinex","ETHUSD",1755034681006,7.17368725,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1755034681192,7.17368725,4600.1,4599.9,3.527]
["bitfinex","ETHUSD",1755034681393,7.62128725,4600.1,4599.9,5.70095345]
["bitfinex","ETHUSD",1755034681917,7.62128725,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1755034682233,7.17368725,4600.1,4600.0,5.69791304]
["bitfinex","ETHUSD",1755034682591,8.40368725,4600.1,4600.0,5.69791304]
["bitfinex","ETHUSD",1755034683100,4.92,4601.1,4600.9,2.17348779]
["bitfinex","ETHUSD",1755034683435,1.23,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1755034683736,1.23,4601.7,4601.6,16.31203438]
["bitfinex","ETHUSD",1755034684824,1.23,4601.7,4601.6,5.90563461]
["bitfinex","ETHUSD",1755034685416,1.23,4601.7,4601.6,2.48343461]
["bitfinex","ETHUSD",1755034685615,1.23,4601.7,4601.6,6.01343461]
["bitfinex","ETHUSD",1755034686259,1.23,4603.2,4601.7,2.17310993]
["bitfinex","ETHUSD",1755034686399,1.23,4603.2,4601.8,0.20147745]
["bitfinex","ETHUSD",1755034686599,1.23,4603.2,4603.1,0.1088]
["bitfinex","ETHUSD",1755034686799,4.1411,4603.2,4603.1,3.84027745]
["bitfinex","ETHUSD",1755034687127,4.1411,4603.2,4603.1,0.31027745]
["bitfinex","ETHUSD",1755034687314,4.1411,4603.2,4603.1,3.83727745]
["bitfinex","ETHUSD",1755034687911,1.23,4603.2,4603.1,3.83727745]
["bitfinex","ETHUSD",1755034688136,2.46,4603.2,4603.1,3.83727745]
["bitfinex","ETHUSD",1755034688349,2.9076,4603.2,4603.1,3.83727745]
["bitfinex","ETHUSD",1755034688632,5.3711,4603.2,4603.1,3.83727745]
["bitfinex","ETHUSD",1755034689036,7.5435018,4603.2,4603.1,0.20147745]
["bitfinex","ETHUSD",1755034689233,5.3711,4603.2,4602.4,3.525]
["bitfinex","ETHUSD",1755034689409,2.17263537,4602.8,4602.4,3.525]
["bitfinex","ETHUSD",1755034689614,2.9111,4602.7,4602.4,3.525]
["bitfinex","ETHUSD",1755034689917,2.9111,4602.6,4602.4,3.525]
["bitfinex","ETHUSD",1755034690128,2.9111,4602.5,4602.3,3.6358]
["bitfinex","ETHUSD",1755034690324,2.9111,4602.4,4602.3,0.1088]
["bitfinex","ETHUSD",1755034690529,2.9111,4602.4,4602.3,3.526]
["bitfinex","ETHUSD",1755034690736,2.9111,4602.4,4602.1,0.1088]
["bitfinex","ETHUSD",1755034690920,0.4476,4602.3,4602.1,0.1088]
["bitfinex","ETHUSD",1755034691121,2.6204349,4602.3,4602.1,0.1088]
["bitfinex","ETHUSD",1755034691305,2.4635,4602.2,4602.1,0.1088]
["bitfinex","ETHUSD",1755034691754,2.9111,4602.2,4602.1,0.1088]
["bitfinex","ETHUSD",1755034692308,4.1411,4602.2,4602.1,0.1088]
["bitfinex","ETHUSD",1755034693030,4.1411,4602.2,4602.1,3.6338]
["bitfinex","ETHUSD",1755034693228,6.31397384,4602.2,4602.1,3.6338]
["bitfinex","ETHUSD",1755034693543,4.1411,4602.2,4601.7,0.1088]
["bitfinex","ETHUSD",1755034693781,2.17306271,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1755034694042,2.9111,4602.1,4601.7,0.1088]
["bitfinex","ETHUSD",1755034694245,5.08416271,4601.8,4601.6,3.522]
["bitfinex","ETHUSD",1755034694423,5.08416271,4601.8,4600.5,5.217]
["bitfinex","ETHUSD",1755034694424,2.9111,4601.7,4600.5,5.217]
["bitfinex","ETHUSD",1755034694625,0.1088,4601.6,4601.0,0.1088]
["bitfinex","ETHUSD",1755034694830,2.17320438,4601.5,4601.1,3.52]
["bitfinex","ETHUSD",1755034695139,5.08437291,4601.4,4601.1,3.52]
["bitfinex","ETHUSD",1755034695340,1.3388,4601.6,4601.1,3.52]
["bitfinex","ETHUSD",1755034695341,2.9111,4601.3,4601.1,3.52]
["bitfinex","ETHUSD",1755034695510,2.9111,4601.2,4601.1,3.52]
["bitfinex","ETHUSD",1755034696446,4.1411,4601.2,4601.1,3.52]
["bitfinex","ETHUSD",1755034696811,1.23,4601.2,4601.1,3.52]
["bitfinex","ETHUSD",1755034697013,4.1411,4601.2,4601.1,3.517]
["bitfinex","ETHUSD",1755034697449,4.1411,4601.2,4601.1,3.52]
["bitfinex","ETHUSD",1755034697657,5.3711,4601.2,4601.1,3.52]
["bitfinex","ETHUSD",1755034698059,5.3711,4601.2,4600.5,5.217]
["bitfinex","ETHUSD",1755034698363,2.9111,4601.1,4600.8,3.521]
["bitfinex","ETHUSD",1755034698863,2.9111,4601.0,4600.8,3.521]
["bitfinex","ETHUSD",1755034699062,2.9111,4600.9,4600.8,3.521]
["bitfinex","ETHUSD",1755034700662,4.1411,4600.9,4600.8,3.521]
["bitfinex","ETHUSD",1755034700862,4.1411,4600.9,4600.7,0.1088]
["bitfinex","ETHUSD",1755034701068,4.1411,4600.9,4600.8,3.515]
["bitfinex","ETHUSD",1755034701445,4.1411,4600.9,4600.7,0.1088]
["bitfinex","ETHUSD",1755034701640,1.23,4600.9,4600.8,3.515]
["bitfinex","ETHUSD",1755034702061,2.46,4600.9,4600.8,3.515]
["bitfinex","ETHUSD",1755034702242,5.3711,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034703362,6.6011,4600.9,4600.8,8.511]
["bitfinex","ETHUSD",1755034704099,6.6011,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034704256,6.6011,4600.9,4600.8,8.511]
["bitfinex","ETHUSD",1755034704585,6.7099,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034704786,10.11338779,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034704992,13.62338779,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034705279,4.92,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034705443,4.92,4600.9,4600.8,5.1088]
["bitfinex","ETHUSD",1755034706044,6.15,4600.9,4600.8,5.1088]
["bitfinex","ETHUSD",1755034706248,9.0611,4600.9,4600.8,5.1088]
["bitfinex","ETHUSD",1755034707459,10.2911,4600.9,4600.8,5.1088]
["bitfinex","ETHUSD",1755034708490,12.46458779,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034708773,13.69458779,4600.9,4600.8,5.0]
["bitfinex","ETHUSD",1755034709775,8.61,4600.9,4600.8,10.78533503]
["bitfinex","ETHUSD",1755034709953,8.61,4600.9,4600.8,10.98683503]
["bitfinex","ETHUSD",1755034710355,9.84,4600.9,4600.8,10.98683503]
["bitfinex","ETHUSD",1755034711274,9.84,4600.9,4600.8,10.79133503]
["bitfinex","ETHUSD",1755034711992,11.07,4600.9,4600.8,10.79133503]
["bitfinex","ETHUSD",1755034713286,12.3,4600.9,4600.8,10.79133503]
["bitfinex","ETHUSD",1755034713754,12.3,4600.9,4600.8,10.79233503]
["bitfinex","ETHUSD",1755034714200,12.3,4600.9,4600.8,10.78733503]
["bitfinex","ETHUSD",1755034714367,12.3,4600.9,4600.8,7.28333503]
["bitfinex","ETHUSD",1755034714700,13.53,4600.9,4600.8,10.78533503]
["bitfinex","ETHUSD",1755034715881,14.76,4600.9,4600.8,7.28333503]
["bitfinex","ETHUSD",1755034716196,14.76,4600.9,4600.8,10.78433503]
["bitfinex","ETHUSD",1755034717283,15.99,4600.9,4600.8,10.78233503]
["bitfinex","ETHUSD",1755034717484,18.7822,4600.9,4600.8,10.77933503]
["bitfinex","ETHUSD",1755034717702,18.7822,4600.9,4600.8,8.6068]
["bitfinex","ETHUSD",1755034717988,15.99,4600.9,4600.8,8.6068]
["bitfinex","ETHUSD",1755034718217,18.7822,4600.9,4600.8,8.6068]
["bitfinex","ETHUSD",1755034718517,20.0122,4600.9,4600.8,2.6098]
["bitfinex","ETHUSD",1755034718719,20.0122,4600.9,4600.8,6.1058]
["bitfinex","ETHUSD",1755034719296,20.0122,4600.9,4600.8,2.6098]
["bitfinex","ETHUSD",1755034719496,22.18568779,4600.9,4600.8,5.996]
["bitfinex","ETHUSD",1755034719922,23.41568779,4600.9,4600.8,5.996]
["bitfinex","ETHUSD",1755034720325,23.41568779,4600.9,4600.8,2.501]
["bitfinex","ETHUSD",1755034720629,23.41568779,4600.9,4600.8,5.995]
["bitfinex","ETHUSD",1755034720821,23.41568779,4600.9,4600.8,5.994]
["bitfinex","ETHUSD",1755034721196,24.64568779,4600.9,4600.8,5.994]
["bitfinex","ETHUSD",1755034722124,28.13668779,4600.9,4600.8,2.501]
["bitfinex","ETHUSD",1755034722825,29.36668779,4600.9,4600.8,2.501]
["bitfinex","ETHUSD",1755034723228,29.36668779,4600.9,4598.6,2.33944112]
["bitfinex","ETHUSD",1755034723229,2.17353503,4600.8,4599.9,3.49]
["bitfinex","ETHUSD",1755034723401,2.17420205,4599.4,4598.8,0.1088]
["bitfinex","ETHUSD",1755034723609,2.28300757,4599.4,4598.8,0.1088]
["bitfinex","ETHUSD",1755034723927,2.7922,4599.3,4599.1,3.49]
["bitfinex","ETHUSD",1755034724136,2.7922,4599.2,4598.8,0.1088]
["bitfinex","ETHUSD",1755034724356,2.7922,4599.2,4599.1,3.488]
["bitfinex","ETHUSD",1755034725346,1.3388,4599.4,4599.1,3.487]
["bitfinex","ETHUSD",1755034725525,1.23,4599.2,4599.1,3.5958]
["bitfinex","ETHUSD",1755034726054,1.23,4599.2,4599.1,4.1458]
["bitfinex","ETHUSD",1755034726357,1.23,4599.2,4599.1,5.77013845]
["bitfinex","ETHUSD",1755034726551,1.23,4599.2,4599.1,5.97163845]
["bitfinex","ETHUSD",1755034726721,2.46,4599.2,4599.1,5.97163845]
["bitfinex","ETHUSD",1755034727751,1.23,4599.4,4599.2,0.55]
["bitfinex","ETHUSD",1755034727953,1.23,4599.4,4599.3,2.9270439]
["bitfinex","ETHUSD",1755034728144,2.46,4599.4,4599.3,2.9270439]
["bitfinex","ETHUSD",1755034728654,20.91,4600.9,4600.0,2.72391304]
["bitfinex","ETHUSD",1755034728855,20.91,4600.9,4600.7,2.17356145]
["bitfinex","ETHUSD",1755034729052,20.91,4600.9,4600.8,3.488]
["bitfinex","ETHUSD",1755034729359,23.2356,4600.9,4600.8,3.488]
["bitfinex","ETHUSD",1755034729656,24.4656,4600.9,4600.8,3.488]
["bitfinex","ETHUSD",1755034730063,22.14,4600.9,4600.8,5.66153503]
["bitfinex","ETHUSD",1755034731053,23.37,4600.9,4600.8,5.66153503]
["bitfinex","ETHUSD",1755034731362,23.37,4600.9,4600.8,6.21153503]
["bitfinex","ETHUSD",1755034731558,23.37,4600.9,4600.8,10.71433503]
["bitfinex","ETHUSD",1755034732028,23.37,4600.9,4600.3,4.3]
["bitfinex","ETHUSD",1755034732229,25.6956,4600.9,4600.4,5.65972402]
["bitfinex","ETHUSD",1755034732543,26.9256,4600.9,4600.7,2.17357584]
["bitfinex","ETHUSD",1755034732876,27.3922,4600.9,4600.8,3.485]
["bitfinex","ETHUSD",1755034733057,27.3922,4600.9,4600.8,5.65853503]
["bitfinex","ETHUSD",1755034733360,24.6,4600.9,4600.8,5.65853503]
["bitfinex","ETHUSD",1755034733548,24.6,4600.9,4600.8,19.17960444]
["bitfinex","ETHUSD",1755034733941,25.83,4600.9,4600.8,19.17960444]
["bitfinex","ETHUSD",1755034734761,25.83,4600.9,4600.8,15.69460444]
["bitfinex","ETHUSD",1755034734934,25.83,4600.9,4600.8,19.17960444]
["bitfinex","ETHUSD",1755034735348,27.06,4600.9,4600.6,2.17359775]
["bitfinex","ETHUSD",1755034735668,27.06,4600.9,4600.7,3.485]
["bitfinex","ETHUSD",1755034735961,27.06,4600.9,4600.8,3.485]
["bitfinex","ETHUSD",1755034736163,27.06,4600.9,4600.2,0.55]
["bitfinex","ETHUSD",1755034736379,27.06,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1755034736575,27.062,4600.9,4600.8,5.65853503]
["bitfinex","ETHUSD",1755034736758,28.292,4600.9,4600.8,5.65853503]
["bitfinex","ETHUSD",1755034737765,28.292,4600.9,4600.8,5.76733503]
["bitfinex","ETHUSD",1755034738164,29.522,4600.9,4600.8,5.76733503]
["bitfinex","ETHUSD",1755034738468,32.3142,4600.9,4600.8,2.28233503]
["bitfinex","ETHUSD",1755034738667,32.3142,4600.9,4600.8,0.1088]
["bitfinex","ETHUSD",1755034738996,32.3142,4600.9,4600.7,3.484]
["bitfinex","ETHUSD",1755034739276,31.69548868,4600.9,4600.8,3.484]
["bitfinex","ETHUSD",1755034739446,2.17360254,4600.7,4600.3,0.1088]
["bitfinex","ETHUSD",1755034739650,30.752,4600.9,4600.4,3.484]
["bitfinex","ETHUSD",1755034739890,2.8186,4600.8,4600.4,3.484]
["bitfinex","ETHUSD",1755034740088,2.3536,4600.8,4600.4,3.484]
["bitfinex","ETHUSD",1755034740391,0.465,4600.7,4600.4,3.484]
["bitfinex","ETHUSD",1755034740787,1.695,4600.7,4600.4,3.484]
["bitfinex","ETHUSD",1755034741079,2.8186,4600.6,4600.4,3.484]
["bitfinex","ETHUSD",1755034741282,1.23,4600.7,4600.4,3.484]
["bitfinex","ETHUSD",1755034741470,2.8186,4600.5,4600.4,3.484]
["bitfinex","ETHUSD",1755034741673,2.8186,4600.5,4600.3,0.1088]
["bitfinex","ETHUSD",1755034741984,1.23,4600.7,4600.4,3.485]
["bitfinex","ETHUSD",1755034742194,1.23,4600.5,4600.4,3.485]
["bitfinex","ETHUSD",1755034742551,4.0486,4600.5,4600.4,3.485]
["bitfinex","ETHUSD",1755034743291,4.0486,4600.5,4600.4,3.484]
["bitfinex","ETHUSD",1755034743493,5.2786,4600.5,4600.4,3.484]
["bitfinex","ETHUSD",1755034744105,2.46,4600.5,4600.4,6.20772402]
["bitfinex","ETHUSD",1755034744395,2.46,4600.5,4600.4,5.65872402]
["bitfinex","ETHUSD",1755034744753,3.69,4600.5,4600.4,5.65872402]
["bitfinex","ETHUSD",1755034746149,4.92,4600.5,4600.4,5.65872402]
["bitfinex","ETHUSD",1755034746764,4.92,4600.5,4600.4,6.41022402]
["bitfinex","ETHUSD",1755034747670,6.15,4600.5,4600.4,6.41022402]
["bitfinex","ETHUSD",1755034748251,1.23,4600.7,4600.6,0.55]
["bitfinex","ETHUSD",1755034748447,1.23,4600.7,4600.6,2.72362952]
["bitfinex","ETHUSD",1755034748874,2.46,4600.7,4600.6,2.72362952]
["bitfinex","ETHUSD",1755034750385,3.69,4600.7,4600.6,7.02362952]
["bitfinex","ETHUSD",1755034750794,3.69,4600.7,4600.6,10.50762952]
["bitfinex","ETHUSD",1755034751391,3.69,4600.7,4600.6,7.02362952]
["bitfinex","ETHUSD",1755034751601,3.69,4600.7,4600.6,10.50762952]
["bitfinex","ETHUSD",1755034751757,4.92,4600.7,4600.6,10.50762952]
["bitfinex","ETHUSD",1755034752990,6.15,4600.7,4600.6,10.50762952]
["bitfinex","ETHUSD",1755034753158,0.22918565,4600.9,4600.8,4.02853503]
["bitfinex","ETHUSD",1755034753354,0.22918565,4600.9,4600.8,7.71533503]
["bitfinex","ETHUSD",1755034753578,1.23,4601.1,4601.0,4.02844055]
["bitfinex","ETHUSD",1755034753778,1e-08,4601.1,4601.0,7.51244055]
["bitfinex","ETHUSD",1755034754044,1e-08,4601.1,4601.0,7.88161883]
["bitfinex","ETHUSD",1755034754196,2.46,4602.2,4601.5,2.72320438]
["bitfinex","ETHUSD",1755034754527,2.46,4602.2,4601.5,20.79357379]
["bitfinex","ETHUSD",1755034754742,2.46,4602.2,4601.5,20.79487379]
["bitfinex","ETHUSD",1755034755110,1e-08,4601.6,4601.5,22.73891175]
["bitfinex","ETHUSD",1755034755307,1e-08,4601.6,4601.5,20.79487379]
["bitfinex","ETHUSD",1755034755836,1.23000001,4601.6,4601.5,22.73752597]
["bitfinex","ETHUSD",1755034756832,1.23000001,4601.6,4601.5,22.73882597]
["bitfinex","ETHUSD",1755034757027,1.23000001,4601.6,4601.5,22.73752597]
["bitfinex","ETHUSD",1755034757231,1.23000001,4601.6,4601.5,20.59107379]
["bitfinex","ETHUSD",1755034757232,2.46000001,4601.6,4601.5,20.59107379]
["bitfinex","ETHUSD",1755034758715,3.69000001,4601.6,4601.5,20.59107379]
["bitfinex","ETHUSD",1755034759211,3.69000001,4601.6,4601.5,17.10807379]
["bitfinex","ETHUSD",1755034759440,3.69200001,4601.6,4601.5,20.59007379]
["bitfinex","ETHUSD",1755034760048,4.92200001,4601.6,4601.5,20.59007379]
["bitfinex","ETHUSD",1755034760217,4.92200001,4601.6,4601.5,17.10807379]
["bitfinex","ETHUSD",1755034760649,2.46,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1755034760871,2.46,4602.2,4602.1,6.20492105]
["bitfinex","ETHUSD",1755034761223,3.69,4602.2,4602.1,6.31372105]
["bitfinex","ETHUSD",1755034761434,3.69,4603.2,4602.6,2.17264914]
["bitfinex","ETHUSD",1755034761724,3.69,4603.2,4603.1,15.69351841]
["bitfinex","ETHUSD",1755034761951,3.69,4603.2,4603.1,19.26549659]
["bitfinex","ETHUSD",1755034762354,3.69,4603.2,4603.1,15.78349659]
["bitfinex","ETHUSD",1755034762512,3.69,4603.2,4603.1,19.26549659]
["bitfinex","ETHUSD",1755034762718,4.92,4603.2,4603.1,15.89229659]
["bitfinex","ETHUSD",1755034762934,4.92,4603.2,4603.1,19.37429659]
["bitfinex","ETHUSD",1755034763128,4.92,4603.2,4603.1,20.67929659]
["bitfinex","ETHUSD",1755034763357,4.92,4603.2,4603.1,15.89229659]
["bitfinex","ETHUSD",1755034763662,4.92,4603.2,4603.1,19.37429659]
["bitfinex","ETHUSD",1755034764253,6.15,4603.2,4603.1,19.37429659]
["bitfinex","ETHUSD",1755034765568,7.38,4603.2,4603.1,19.37429659]
["bitfinex","ETHUSD",1755034766050,1.23,4603.9,4603.4,2.17230742]
["bitfinex","ETHUSD",1755034766357,1.23,4603.9,4603.8,16.99818809]
["bitfinex","ETHUSD",1755034766661,1.23,4603.9,4603.8,20.47918809]
["bitfinex","ETHUSD",1755034766826,2.46,4603.9,4603.8,20.47918809]
["bitfinex","ETHUSD",1755034767331,2.46,4603.9,4603.8,16.99818809]
["bitfinex","ETHUSD",1755034767525,2.46,4603.9,4603.8,20.47918809]
["bitfinex","ETHUSD",1755034768357,3.69,4603.9,4603.8,20.47918809]
["bitfinex","ETHUSD",1755034768660,3.69,4603.9,4603.8,16.99818809]
["bitfinex","ETHUSD",1755034768821,3.69,4603.9,4603.8,20.47818809]
["bitfinex","ETHUSD",1755034769448,3.69,4603.9,4603.8,20.64070282]
["bitfinex","ETHUSD",1755034769930,4.92,4603.9,4603.8,17.16070282]
["bitfinex","ETHUSD",1755034770131,4.92,4603.9,4603.8,20.64070282]
["bitfinex","ETHUSD",1755034770543,1.73848664,4603.9,4603.8,20.64070282]
["bitfinex","ETHUSD",1755034770746,7.382,4604.2,4604.1,2.72197715]
["bitfinex","ETHUSD",1755034770955,7.382,4604.2,4604.1,6.20197715]
["bitfinex","ETHUSD",1755034771258,8.612,4604.2,4604.1,6.20197715]
["bitfinex","ETHUSD",1755034771831,8.612,4604.2,4604.1,2.72197715]
["bitfinex","ETHUSD",1755034772030,8.612,4604.2,4604.1,6.20197715]
["bitfinex","ETHUSD",1755034772660,9.842,4604.2,4604.1,6.20197715]
["bitfinex","ETHUSD",1755034772882,9.842,4604.2,4604.1,2.72197715]
["bitfinex","ETHUSD",1755034773082,9.842,4604.2,4604.1,6.20197715]
["bitfinex","ETHUSD",1755034773279,9.842,4604.2,4604.1,2.72197715]
["bitfinex","ETHUSD",1755034773578,12.5845,4604.2,4604.1,5.65197715]
["bitfinex","ETHUSD",1755034773780,12.5845,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1755034773988,12.5845,4604.2,4604.1,5.65097715]
["bitfinex","ETHUSD",1755034774281,13.8145,4604.2,4604.1,5.65097715]
["bitfinex","ETHUSD",1755034774483,13.8145,4604.2,4603.4,2.17226515]
["bitfinex","ETHUSD",1755034774682,2.7425,4604.1,4602.5,2.17272818]
["bitfinex","ETHUSD",1755034774990,0.4671,4604.0,4602.7,3.479]
["bitfinex","ETHUSD",1755034775162,2.2754,4603.9,4602.6,5.30325685]
["bitfinex","ETHUSD",1755034775365,0.4671,4603.8,4602.7,3.479]
["bitfinex","ETHUSD",1755034775554,2.2754,4603.7,4603.4,2.17226207]
["bitfinex","ETHUSD",1755034775755,0.4671,4603.6,4603.5,3.479]
["bitfinex","ETHUSD",1755034776283,2.7425,4603.6,4603.5,0.1088]
["bitfinex","ETHUSD",1755034776519,2.7425,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034776856,2.7425,4603.6,4603.5,2.28106023]
["bitfinex","ETHUSD",1755034777058,2.7425,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034777272,3.9725,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034778465,3.9725,4603.6,4603.5,2.28106023]
["bitfinex","ETHUSD",1755034778664,5.2025,4603.6,4603.5,5.76006023]
["bitfinex","ETHUSD",1755034779176,5.2025,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034780094,6.4325,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034780468,6.4325,4603.6,4603.5,0.1088]
["bitfinex","ETHUSD",1755034780804,6.4325,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034781297,7.6625,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034781803,7.6625,4603.6,4603.5,0.1088]
["bitfinex","ETHUSD",1755034782104,7.6625,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034782976,7.6625,4603.6,4603.5,5.76006023]
["bitfinex","ETHUSD",1755034783303,8.8925,4603.6,4603.5,5.76006023]
["bitfinex","ETHUSD",1755034783508,8.8925,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034784561,10.1225,4603.6,4603.5,3.5878]
["bitfinex","ETHUSD",1755034785505,10.1225,4603.6,4603.5,0.1088]
["bitfinex","ETHUSD",1755034785707,10.1225,4603.6,4603.5,3.5868]
["bitfinex","ETHUSD",1755034786013,11.3525,4603.6,4603.5,3.5868]
["bitfinex","ETHUSD",1755034786311,11.3525,4603.6,4603.5,5.75906023]
["bitfinex","ETHUSD",1755034787506,12.5825,4603.6,4603.5,5.75906023]
["bitfinex","ETHUSD",1755034788915,13.8125,4603.6,4603.5,5.75906023]
["bitfinex","ETHUSD",1755034789281,13.8125,4603.6,4603.5,2.28106023]
["bitfinex","ETHUSD",1755034789478,13.8125,4603.6,4603.5,5.75906023]
["bitfinex","ETHUSD",1755034789682,11.07,4603.6,4603.5,5.75906023]
["bitfinex","ETHUSD",1755034790116,12.3,4603.6,4603.5,5.75906023]
["bitfinex","ETHUSD",1755034790613,12.3,4603.6,4603.5,7.61406023]
["bitfinex","ETHUSD",1755034790813,12.3,4603.6,4603.5,4.13606023]
["bitfinex","ETHUSD",1755034790990,12.3,4603.6,4603.5,7.61406023]
["bitfinex","ETHUSD",1755034791589,13.53,4603.6,4603.5,7.61406023]
["bitfinex","ETHUSD",1755034792006,1.47220626,4603.6,4603.5,9.78766023]
["bitfinex","ETHUSD",1755034792205,1.47220626,4603.6,4603.5,4.13606023]
["bitfinex","ETHUSD",1755034792383,1.23,4603.9,4603.8,4.02711868]
["bitfinex","ETHUSD",1755034792582,1.23,4603.9,4603.8,9.87921868]
["bitfinex","ETHUSD",1755034793016,2.46,4603.9,4603.8,9.67771868]
["bitfinex","ETHUSD",1755034793181,2.45999556,4603.9,4603.8,7.61291868]
["bitfinex","ETHUSD",1755034793597,2.45999556,4603.9,4603.8,9.98801868]
["bitfinex","ETHUSD",1755034793889,2.45999556,4603.9,4603.8,9.78651868]
["bitfinex","ETHUSD",1755034794089,2.45999556,4603.9,4603.8,7.61291868]
["bitfinex","ETHUSD",1755034794493,3.68999556,4603.9,4603.8,7.61291868]
["bitfinex","ETHUSD",1755034795316,3.68999556,4603.9,4603.8,2.28091868]
["bitfinex","ETHUSD",1755034795524,6.43249556,4603.9,4603.8,5.75791868]
["bitfinex","ETHUSD",1755034795901,4.91999556,4603.9,4603.8,2.28091868]
["bitfinex","ETHUSD",1755034796100,4.91999556,4603.9,4603.8,5.75791868]
["bitfinex","ETHUSD",1755034797096,4.91999556,4603.9,4603.8,6.30791868]
["bitfinex","ETHUSD",1755034797422,6.14999556,4603.9,4603.8,6.30791868]
["bitfinex","ETHUSD",1755034798429,6.14999556,4603.9,4603.8,7.61291868]
["bitfinex","ETHUSD",1755034798723,7.37999556,4603.9,4603.8,7.61291868]
["bitfinex","ETHUSD",1755034799316,0.002,4604.1,4604.0,4.02702432]
["bitfinex","ETHUSD",1755034799490,0.002,4604.1,4604.0,11.80302432]
["bitfinex","ETHUSD",1755034799815,11.07,4604.2,4604.1,4.02697715]
["bitfinex","ETHUSD",1755034800197,11.07,4604.2,4604.1,4.13577715]
["bitfinex","ETHUSD",1755034800519,11.07,4604.2,4604.1,2.28077715]
["bitfinex","ETHUSD",1755034800721,11.07,4604.2,4604.1,5.75677715]
["bitfinex","ETHUSD",1755034800884,11.5171,4604.2,4604.1,2.28077715]
["bitfinex","ETHUSD",1755034801089,13.8964,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034801320,11.07,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034801529,12.3,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034802028,12.3,4604.2,4604.1,2.28077715]
["bitfinex","ETHUSD",1755034802229,12.3,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034802527,15.1264,4604.2,4604.1,2.28077715]
["bitfinex","ETHUSD",1755034803040,16.3564,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034804436,17.5864,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034804829,17.5884,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034805820,18.8184,4604.2,4604.1,2.28077715]
["bitfinex","ETHUSD",1755034806342,18.8184,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034807348,20.0484,4604.2,4604.1,5.75577715]
["bitfinex","ETHUSD",1755034807729,20.0484,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1755034807954,20.0484,4604.2,4604.1,5.75477715]
["bitfinex","ETHUSD",1755034808743,21.2784,4604.2,4604.1,5.75477715]
["bitfinex","ETHUSD",1755034810023,22.5084,4604.2,4604.1,5.75477715]
["bitfinex","ETHUSD",1755034811351,20.1291,4604.2,4604.1,5.75477715]
["bitfinex","ETHUSD",1755034811531,23.7384,4604.2,4604.1,5.75477715]
["bitfinex","ETHUSD",1755034811730,23.7384,4604.2,4604.1,3.5828]
["bitfinex","ETHUSD",1755034812431,23.7384,4604.2,4604.1,5.75477715]
["bitfinex","ETHUSD",1755034813143,24.9684,4604.2,4604.1,5.75477715]
["bitfinex","ETHUSD",1755034813450,24.9684,4604.2,4604.1,2.28077715]
["bitfinex","ETHUSD",1755034813651,24.9684,4604.2,4604.1,3.5818]
["bitfinex","ETHUSD",1755034813952,24.9684,4604.2,4604.1,3.473]
["bitfinex","ETHUSD",1755034814154,24.9684,4604.2,4603.9,0.1088]
["bitfinex","ETHUSD",1755034814355,23.372,4604.2,4604.0,3.473]
["bitfinex","ETHUSD",1755034814531,2.8264,4604.1,4604.0,3.473]
["bitfinex","ETHUSD",1755034815358,2.8264,4604.1,4603.9,0.1088]
["bitfinex","ETHUSD",1755034815652,3.6093,4604.1,4604.0,3.473]
["bitfinex","ETHUSD",1755034816022,1.23,4604.1,4603.9,0.1088]
["bitfinex","ETHUSD",1755034816222,1.23,4604.1,4604.0,3.473]
["bitfinex","ETHUSD",1755034816446,1.23,4604.1,4603.3,0.001]
["bitfinex","ETHUSD",1755034816652,2.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755034816834,2.28110742,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034817044,5.10750742,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034817354,5.10750742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755034817657,2.8264,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034818434,4.0564,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034819253,1.6771,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034819850,2.9071,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034820253,2.9071,4603.4,4603.3,5.64635461]
["bitfinex","ETHUSD",1755034820560,2.9071,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034820759,2.9071,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755034820965,5.2864,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034821139,6.5164,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034821928,6.5164,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755034822129,3.69,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034822348,4.1371,4603.4,4603.3,5.64635461]
["bitfinex","ETHUSD",1755034822553,5.3671,4603.4,4603.3,5.64635461]
["bitfinex","ETHUSD",1755034823150,5.3671,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034823667,7.7464,4603.4,4603.3,3.474]
["bitfinex","ETHUSD",1755034823967,8.9764,4603.4,4603.3,3.473]
["bitfinex","ETHUSD",1755034825374,10.2064,4603.4,4603.3,3.473]
["bitfinex","ETHUSD",1755034826876,11.4364,4603.4,4603.3,3.473]
["bitfinex","ETHUSD",1755034828143,12.6664,4603.4,4603.3,3.473]
["bitfinex","ETHUSD",1755034829754,16.06870742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755034829954,16.06870742,4603.4,4603.3,3.472]
["bitfinex","ETHUSD",1755034830178,11.07,4603.4,4603.3,3.472]
["bitfinex","ETHUSD",1755034830584,11.07,4603.4,4603.3,3.5808]
["bitfinex","ETHUSD",1755034831044,12.3,4603.4,4603.3,3.5808]
["bitfinex","ETHUSD",1755034832145,12.3,4603.4,4603.3,5.75315461]
["bitfinex","ETHUSD",1755034832467,13.53,4603.4,4603.3,3.5808]
["bitfinex","ETHUSD",1755034833761,14.76,4603.4,4603.3,3.5808]
["bitfinex","ETHUSD",1755034834676,14.76,4603.4,4603.3,5.75315461]
["bitfinex","ETHUSD",1755034834862,14.76,4603.4,4603.3,0.1098]
["bitfinex","ETHUSD",1755034835060,15.99,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034836168,16.4316,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034836363,17.6616,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034836807,17.6616,4603.4,4603.3,0.1098]
["bitfinex","ETHUSD",1755034837309,17.6616,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034837668,18.8916,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034839077,20.1216,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034839664,19.68,4603.4,4603.3,5.75215461]
["bitfinex","ETHUSD",1755034840401,20.91,4603.4,4603.3,5.75215461]
["bitfinex","ETHUSD",1755034841879,22.14,4603.4,4603.3,5.75215461]
["bitfinex","ETHUSD",1755034843405,23.37,4603.4,4603.3,5.75215461]
["bitfinex","ETHUSD",1755034843908,23.8116,4603.4,4603.3,5.75215461]
["bitfinex","ETHUSD",1755034844409,23.8116,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034844608,27.5017,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034845183,25.0416,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034845389,25.0416,4603.4,4603.3,5.75215461]
["bitfinex","ETHUSD",1755034845626,25.0416,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034845974,26.2716,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034846174,28.7317,4603.4,4603.3,5.75215461]
["bitfinex","ETHUSD",1755034846404,28.7317,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034846920,26.2716,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034847291,29.9617,4603.4,4603.3,3.5798]
["bitfinex","ETHUSD",1755034848420,29.9617,4603.4,4603.3,3.5768]
["bitfinex","ETHUSD",1755034848622,31.1917,4603.4,4603.3,3.5768]
["bitfinex","ETHUSD",1755034849905,32.4217,4603.4,4603.3,3.5768]
["bitfinex","ETHUSD",1755034850107,29.9616,4603.4,4603.3,3.5768]
["bitfinex","ETHUSD",1755034850304,29.9616,4603.4,4603.3,0.1098]
["bitfinex","ETHUSD",1755034850483,29.52,4603.4,4603.3,3.5758]
["bitfinex","ETHUSD",1755034850689,32.4217,4603.4,4603.3,3.5758]
["bitfinex","ETHUSD",1755034851423,33.6517,4603.4,4603.3,3.5758]
["bitfinex","ETHUSD",1755034852588,34.8817,4603.4,4603.3,3.5758]
["bitfinex","ETHUSD",1755034854024,36.1117,4603.4,4603.3,3.5758]
["bitfinex","ETHUSD",1755034854227,36.1117,4603.4,4603.3,3.5748]
["bitfinex","ETHUSD",1755034855523,37.3417,4603.4,4603.3,3.5748]
["bitfinex","ETHUSD",1755034856896,38.5717,4603.4,4603.3,3.5748]
["bitfinex","ETHUSD",1755034857213,36.1116,4603.4,4603.3,3.5748]
["bitfinex","ETHUSD",1755034857522,38.5717,4603.4,4603.3,3.5748]
["bitfinex","ETHUSD",1755034858527,39.8017,4603.4,4603.3,3.5748]
["bitfinex","ETHUSD",1755034859931,41.0317,4603.4,4603.3,3.5748]
["bitfinex","ETHUSD",1755034860295,41.0317,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755034860495,41.0317,4603.4,4602.9,0.001]
["bitfinex","ETHUSD",1755034860496,2.17249619,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1755034860734,2.17249619,4603.0,4602.5,0.001]
["bitfinex","ETHUSD",1755034860735,2.17261513,4602.8,4602.5,0.001]
["bitfinex","ETHUSD",1755034861040,2.172685,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034861530,5.128485,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034862700,6.358485,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034864104,7.588485,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034865615,8.818485,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034867037,10.048485,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034868338,11.278485,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034869839,12.508485,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034870536,12.617285,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034871140,13.847285,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755034871348,2.17284513,4602.3,4601.6,0.097452]
["bitfinex","ETHUSD",1755034871641,0.1088,4602.2,4601.6,0.097452]
["bitfinex","ETHUSD",1755034871844,0.1088,4602.2,4601.6,2.27060773]
["bitfinex","ETHUSD",1755034872031,0.576,4602.2,4601.6,2.27060773]
["bitfinex","ETHUSD",1755034872643,0.576,4602.2,4601.6,0.097452]
["bitfinex","ETHUSD",1755034872810,3.97888106,4602.2,4601.6,0.097452]
["bitfinex","ETHUSD",1755034873012,1.806,4602.2,4601.6,0.097452]
["bitfinex","ETHUSD",1755034873443,1.806,4602.2,4602.0,0.001]
["bitfinex","ETHUSD",1755034873949,0.4672,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1755034874116,0.1088,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1755034874323,2.46,4602.2,4602.0,0.001]
["bitfinex","ETHUSD",1755034874664,33.7802832,4603.4,4602.8,0.55]
["bitfinex","ETHUSD",1755034874955,1.2606849,4607.7,4605.3,0.55]
["bitfinex","ETHUSD",1755034875111,2.285,4609.1,4605.3,0.55]
["bitfinex","ETHUSD",1755034875112,0.78683565,4605.4,4605.3,23.06956177]
["bitfinex","ETHUSD",1755034875312,0.78683565,4605.4,4605.3,5.3208]
["bitfinex","ETHUSD",1755034875544,0.78683565,4605.4,4605.3,8.7808]
["bitfinex","ETHUSD",1755034876122,0.78683565,4605.4,4605.3,10.9522112]
["bitfinex","ETHUSD",1755034877151,2.01683565,4605.4,4605.3,8.7808]
["bitfinex","ETHUSD",1755034877454,2.01683565,4605.4,4605.3,11.15383105]
["bitfinex","ETHUSD",1755034877655,2.01683565,4605.4,4605.3,8.98241985]
["bitfinex","ETHUSD",1755034878840,3.24683565,4605.4,4605.3,8.98241985]
["bitfinex","ETHUSD",1755034879225,3.24683565,4605.4,4605.3,5.68787754]
["bitfinex","ETHUSD",1755034879427,3.24683565,4605.4,4605.3,9.14587754]
["bitfinex","ETHUSD",1755034879649,3.24683565,4605.4,4605.3,11.86728874]
["bitfinex","ETHUSD",1755034879819,2.98639469,4605.4,4605.3,11.86728874]
["bitfinex","ETHUSD",1755034880374,2.17031541,4607.7,4605.3,11.86728874]
["bitfinex","ETHUSD",1755034880375,0.1088,4607.8,4605.5,2.7213169]
["bitfinex","ETHUSD",1755034880531,0.4672,4608.4,4606.0,0.55]
["bitfinex","ETHUSD",1755034880861,0.1088,4608.4,4606.1,6.48845391]
["bitfinex","ETHUSD",1755034881078,2.16981464,4608.7,4606.1,6.48845391]
["bitfinex","ETHUSD",1755034881234,0.4672,4608.8,4607.6,2.17032711]
["bitfinex","ETHUSD",1755034881423,0.4672,4608.8,4607.7,3.65861985]
["bitfinex","ETHUSD",1755034881617,0.4672,4608.8,4608.4,0.1088]
["bitfinex","ETHUSD",1755034881952,5.12561383,4608.7,4608.5,3.65861985]
["bitfinex","ETHUSD",1755034882116,0.1088,4609.0,4608.6,0.20161985]
["bitfinex","ETHUSD",1755034882322,2.16976219,4608.8,4608.7,0.20161985]
["bitfinex","ETHUSD",1755034882748,5.12556219,4608.8,4608.7,0.20161985]
["bitfinex","ETHUSD",1755034883523,0.4672,4608.8,4608.7,0.2002696]
["bitfinex","ETHUSD",1755034883746,2.9558,4608.8,4608.7,0.20026711]
["bitfinex","ETHUSD",1755034883952,5.12556219,4608.8,4608.7,0.20026711]
["bitfinex","ETHUSD",1755034884254,2.16990343,4608.5,4605.6,12.95382006]
["bitfinex","ETHUSD",1755034884557,2.9558,4608.4,4606.4,2.17088481]
["bitfinex","ETHUSD",1755034884756,0.4672,4608.3,4606.5,0.20012089]
["bitfinex","ETHUSD",1755034884922,2.4886,4608.2,4606.6,3.65512089]
["bitfinex","ETHUSD",1755034885124,2.17030984,4607.7,4606.7,0.20012089]
["bitfinex","ETHUSD",1755034885451,2.17030984,4607.7,4606.8,0.20012089]
["bitfinex","ETHUSD",1755034885654,0.4672,4607.6,4606.9,0.20012089]
["bitfinex","ETHUSD",1755034885958,2.63753763,4607.6,4607.0,0.20012089]
["bitfinex","ETHUSD",1755034886159,2.63753763,4607.6,4607.1,3.65412089]
["bitfinex","ETHUSD",1755034886454,2.63753763,4607.6,4605.9,2.17110888]
["bitfinex","ETHUSD",1755034886455,2.9558,4607.5,4607.2,3.65412089]
["bitfinex","ETHUSD",1755034886655,2.4886,4607.5,4607.3,3.65412089]
["bitfinex","ETHUSD",1755034886959,2.4886,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034887354,2.9558,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034888744,6.35617438,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034888951,4.1858,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034889250,1.6601,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034889436,3.9912,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034890224,5.2212,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034890732,2.8901,4607.5,4607.4,3.65394548]
["bitfinex","ETHUSD",1755034891154,5.2212,4607.5,4607.4,0.19994548]
["bitfinex","ETHUSD",1755034891348,5.2212,4607.5,4607.4,3.65294548]
["bitfinex","ETHUSD",1755034891674,6.4512,4607.5,4607.4,3.65294548]
["bitfinex","ETHUSD",1755034891864,6.4532,4607.5,4607.4,0.19994548]
["bitfinex","ETHUSD",1755034892033,8.62357438,4607.5,4607.4,3.65294548]
["bitfinex","ETHUSD",1755034892568,6.4532,4607.5,4607.4,3.65294548]
["bitfinex","ETHUSD",1755034892742,9.85357438,4607.5,4607.4,3.65294548]
["bitfinex","ETHUSD",1755034892951,9.85357438,4607.5,4607.4,3.453]
["bitfinex","ETHUSD",1755034893152,9.85357438,4607.5,4607.4,3.65280844]
["bitfinex","ETHUSD",1755034893547,9.85357438,4607.5,4607.4,3.453]
["bitfinex","ETHUSD",1755034893876,9.85357438,4607.5,4607.4,3.6528699]
["bitfinex","ETHUSD",1755034894240,11.08357438,4607.5,4607.4,3.6528699]
["bitfinex","ETHUSD",1755034895476,11.08357438,4607.5,4607.4,3.6518699]
["bitfinex","ETHUSD",1755034895773,12.31357438,4607.5,4607.4,3.6508699]
["bitfinex","ETHUSD",1755034895943,12.31357438,4607.5,4607.4,0.1998699]
["bitfinex","ETHUSD",1755034896965,13.54357438,4607.5,4607.4,0.00178103]
["bitfinex","ETHUSD",1755034897493,2.17051571,4607.2,4606.6,3.451]
["bitfinex","ETHUSD",1755034897672,2.17079841,4606.6,4606.2,0.1088]
["bitfinex","ETHUSD",1755034897984,2.17060994,4607.0,4605.3,5.37845769]
["bitfinex","ETHUSD",1755034897985,3.451,4606.5,4605.3,5.213]
["bitfinex","ETHUSD",1755034898198,2.17126975,4605.6,4605.5,3.451]
["bitfinex","ETHUSD",1755034898486,4.93246975,4605.6,4605.5,3.451]
["bitfinex","ETHUSD",1755034898979,2.17136405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755034899187,2.17136405,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034899485,4.93256405,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034899647,0.1088,4605.6,4605.3,3.452]
["bitfinex","ETHUSD",1755034899847,1.23,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034900249,1.6601,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034900449,3.9912,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034901368,5.2212,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034901570,7.39256405,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034902887,8.62256405,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034903663,6.4512,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034904157,7.6812,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034905265,4.92,4605.4,4605.3,3.452]
["bitfinex","ETHUSD",1755034905464,7.6812,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1755034905675,8.9112,4605.4,4605.3,3.451]
["bitfinex","ETHUSD",1755034907084,10.1412,4605.4,4605.3,3.451]
["bitfinex","ETHUSD",1755034908491,11.3712,4605.4,4605.3,3.451]
["bitfinex","ETHUSD",1755034909097,11.3712,4605.4,4605.3,3.65302726]
["bitfinex","ETHUSD",1755034909775,12.71,4605.4,4605.3,3.65302726]
["bitfinex","ETHUSD",1755034909996,12.71,4605.4,4605.3,3.65202726]
["bitfinex","ETHUSD",1755034910487,12.71,4605.4,4605.3,3.45]
["bitfinex","ETHUSD",1755034910694,12.71,4605.4,4605.3,3.65198156]
["bitfinex","ETHUSD",1755034911290,13.94,4605.4,4605.3,3.65198156]
["bitfinex","ETHUSD",1755034911494,16.11136405,4605.4,4605.3,3.65198156]
["bitfinex","ETHUSD",1755034911996,16.11136405,4605.4,4605.3,3.65201245]
["bitfinex","ETHUSD",1755034912362,16.11136405,4605.4,4605.3,255.82342365]
["bitfinex","ETHUSD",1755034912363,11.1788,4605.4,4605.3,255.82342365]
["bitfinex","ETHUSD",1755034912568,12.3,4605.4,4605.3,255.82345807]
["bitfinex","ETHUSD",1755034912779,12.09652407,4605.4,4605.3,257.67845807]
["bitfinex","ETHUSD",1755034913101,8.612,4607.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1755034913300,8.612,4607.5,4606.4,5.82093954]
["bitfinex","ETHUSD",1755034913794,8.612,4607.5,4606.4,3.65004687]
["bitfinex","ETHUSD",1755034914099,2.46,4606.5,4606.4,3.65004687]
["bitfinex","ETHUSD",1755034914999,2.46,4606.5,4606.4,5.82093954]
["bitfinex","ETHUSD",1755034915365,3.69,4606.5,4606.4,5.82095381]
["bitfinex","ETHUSD",1755034916671,4.92,4606.5,4606.4,5.61889267]
["bitfinex","ETHUSD",1755034917683,4.92,4606.5,4606.4,6.16889267]
["bitfinex","ETHUSD",1755034918296,6.15,4606.5,4606.4,6.16889267]
["bitfinex","ETHUSD",1755034918667,2.41054266,4606.5,4606.4,6.16889267]
["bitfinex","ETHUSD",1755034918867,8.612,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755034919063,8.612,4607.5,4607.4,5.61642149]
["bitfinex","ETHUSD",1755034919674,9.842,4607.5,4607.4,5.61642149]
["bitfinex","ETHUSD",1755034920781,9.842,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755034921099,11.072,4607.5,4607.4,5.61642149]
["bitfinex","ETHUSD",1755034921309,11.072,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755034921507,13.8297,4607.5,4607.4,3.446]
["bitfinex","ETHUSD",1755034921685,11.072,4607.5,4607.4,5.61642149]
["bitfinex","ETHUSD",1755034921866,11.072,4607.5,4607.4,5.776661]
["bitfinex","ETHUSD",1755034922376,12.302,4607.5,4607.4,5.776661]
["bitfinex","ETHUSD",1755034922582,12.302,4607.5,4607.4,3.5538]
["bitfinex","ETHUSD",1755034922783,12.751,4607.5,4607.4,3.5538]
["bitfinex","ETHUSD",1755034923004,12.302,4607.5,4607.4,3.5538]
["bitfinex","ETHUSD",1755034923170,12.302,4607.5,4607.4,5.72422149]
["bitfinex","ETHUSD",1755034923375,12.302,4607.5,4607.4,0.1088]
["bitfinex","ETHUSD",1755034923704,16.2897,4607.5,4607.4,0.1088]
["bitfinex","ETHUSD",1755034924214,16.2897,4607.5,4607.4,3.445]
["bitfinex","ETHUSD",1755034924504,16.2897,4607.5,4607.4,3.5538]
["bitfinex","ETHUSD",1755034924703,13.532,4607.5,4607.4,5.72422149]
["bitfinex","ETHUSD",1755034925182,14.762,4607.5,4607.4,5.72422149]
["bitfinex","ETHUSD",1755034925788,14.762,4607.5,4607.4,6.27422149]
["bitfinex","ETHUSD",1755034926309,14.762,4607.5,4607.4,6.36931136]
["bitfinex","ETHUSD",1755034926675,15.992,4607.5,4607.4,6.26051136]
["bitfinex","ETHUSD",1755034926880,15.992,4607.5,4607.4,6.36931136]
["bitfinex","ETHUSD",1755034927808,0.002,4607.9,4607.8,4.02523308]
["bitfinex","ETHUSD",1755034928106,0.002,4607.9,4607.8,7.46923308]
["bitfinex","ETHUSD",1755034928403,0.002,4607.9,4607.8,7.57803308]
["bitfinex","ETHUSD",1755034929180,0.002,4607.9,4607.8,7.46923308]
["bitfinex","ETHUSD",1755034929407,1.232,4607.9,4607.8,7.57803308]
["bitfinex","ETHUSD",1755034929578,1.232,4607.9,4607.8,0.1088]
["bitfinex","ETHUSD",1755034929778,1.232,4607.9,4607.8,5.72203308]
["bitfinex","ETHUSD",1755034930192,1.232,4607.9,4607.8,3.5518]
["bitfinex","ETHUSD",1755034930507,1.232,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1755034930710,2.462,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1755034930892,2.462,4607.9,4607.8,3.5518]
["bitfinex","ETHUSD",1755034931093,2.911,4607.9,4607.8,3.5518]
["bitfinex","ETHUSD",1755034931486,2.462,4607.9,4607.8,3.5518]
["bitfinex","ETHUSD",1755034931915,2.462,4607.9,4607.8,0.1088]
["bitfinex","ETHUSD",1755034932118,6.4497,4607.9,4607.8,3.5518]
["bitfinex","ETHUSD",1755034932294,6.4497,4607.9,4607.8,0.1088]
["bitfinex","ETHUSD",1755034932907,6.4497,4607.9,4607.8,3.5508]
["bitfinex","ETHUSD",1755034933520,7.6797,4607.9,4607.8,3.5508]
["bitfinex","ETHUSD",1755034934419,4.922,4607.9,4607.8,3.442]
["bitfinex","ETHUSD",1755034934620,4.922,4607.9,4607.8,3.5508]
["bitfinex","ETHUSD",1755034934824,6.152,4607.9,4607.8,5.72103308]
["bitfinex","ETHUSD",1755034936196,7.382,4607.9,4607.8,5.72103308]
["bitfinex","ETHUSD",1755034936894,7.382,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1755034937115,7.382,4607.9,4607.8,5.72103308]
["bitfinex","ETHUSD",1755034937521,8.612,4607.9,4607.8,6.27103308]
["bitfinex","ETHUSD",1755034937728,8.351709,4607.9,4607.8,7.57603308]
["bitfinex","ETHUSD",1755034938735,1.23,4608.2,4608.1,2.72009179]
["bitfinex","ETHUSD",1755034938941,1.23,4608.2,4608.1,22.18391185]
["bitfinex","ETHUSD",1755034939106,2.16843229,4611.7,4608.6,4.24195635]
["bitfinex","ETHUSD",1755034939308,0.449,4610.1,4608.6,4.35075635]
["bitfinex","ETHUSD",1755034939506,0.449,4610.1,4608.6,7.79175635]
["bitfinex","ETHUSD",1755034940035,0.449,4609.7,4608.6,7.57465635]
["bitfinex","ETHUSD",1755034940341,1.232,4608.7,4608.6,7.90581437]
["bitfinex","ETHUSD",1755034941007,1e-08,4608.8,4608.7,4.02480927]
["bitfinex","ETHUSD",1755034941231,1e-08,4608.8,4608.7,4.35596729]
["bitfinex","ETHUSD",1755034941535,1e-08,4608.8,4608.7,4.67825743]
["bitfinex","ETHUSD",1755034941776,0.449,4610.6,4608.8,4.02476219]
["bitfinex","ETHUSD",1755034941935,1e-08,4608.9,4608.8,0.65344816]
["bitfinex","ETHUSD",1755034942118,2.75770001,4608.9,4607.5,1.94225814]
["bitfinex","ETHUSD",1755034942323,2.16994594,4608.5,4607.2,5.204]
["bitfinex","ETHUSD",1755034942625,2.7577,4608.4,4607.4,5.61040828]
["bitfinex","ETHUSD",1755034942794,0.449,4608.3,4607.2,5.204]
["bitfinex","ETHUSD",1755034943000,4.4787447,4608.2,4607.1,2.17055426]
["bitfinex","ETHUSD",1755034943329,2.7577,4608.1,4607.4,3.44]
["bitfinex","ETHUSD",1755034943725,0.449,4608.0,4607.4,3.44]
["bitfinex","ETHUSD",1755034944030,1.23,4608.5,4607.5,1.305]
["bitfinex","ETHUSD",1755034944248,2.7577,4608.4,4607.6,3.44]
["bitfinex","ETHUSD",1755034944609,2.7577,4608.4,4607.6,5.61032484]
["bitfinex","ETHUSD",1755034945141,0.449,4608.3,4607.6,3.44]
["bitfinex","ETHUSD",1755034945320,0.449,4608.3,4607.7,0.55]
["bitfinex","ETHUSD",1755034945549,0.449,4608.3,4607.8,5.61023308]
["bitfinex","ETHUSD",1755034945725,0.449,4608.3,4607.9,2.17018058]
["bitfinex","ETHUSD",1755034946041,0.449,4608.3,4608.0,3.44]
["bitfinex","ETHUSD",1755034946239,1.679,4608.3,4608.0,3.44]
["bitfinex","ETHUSD",1755034946419,1.23,4608.3,4608.0,5.61012572]
["bitfinex","ETHUSD",1755034946623,1.23,4608.3,4608.1,2.72008192]
["bitfinex","ETHUSD",1755034946818,1.23,4608.3,4608.2,5.6100447]
["bitfinex","ETHUSD",1755034947264,1.23,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1755034947429,1.23,4608.3,4608.1,2.72009103]
["bitfinex","ETHUSD",1755034947634,2.46,4608.3,4608.2,3.44]
["bitfinex","ETHUSD",1755034948243,5.2177,4608.3,4608.2,3.44]
["bitfinex","ETHUSD",1755034948758,5.2177,4608.3,4607.5,0.55]
["bitfinex","ETHUSD",1755034948925,2.7577,4608.2,4607.7,0.55]
["bitfinex","ETHUSD",1755034949126,2.7577,4608.2,4607.8,3.44]
["bitfinex","ETHUSD",1755034949326,2.7501,4608.1,4607.8,3.44]
["bitfinex","ETHUSD",1755034949659,3.69,4608.3,4607.8,3.44]
["bitfinex","ETHUSD",1755034949859,2.7501,4608.0,4607.8,3.44]
["bitfinex","ETHUSD",1755034950035,2.7501,4607.9,4607.8,3.44]
["bitfinex","ETHUSD",1755034950426,2.7501,4607.9,4607.8,5.61023308]
["bitfinex","ETHUSD",1755034950757,3.9801,4607.9,4607.8,5.61023308]
["bitfinex","ETHUSD",1755034950958,3.9801,4607.9,4607.7,2.17027536]
["bitfinex","ETHUSD",1755034951257,1.23,4607.9,4607.8,5.61023308]
["bitfinex","ETHUSD",1755034951457,1.23,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1755034951662,3.9801,4607.9,4607.8,5.61023308]
["bitfinex","ETHUSD",1755034952159,2.46,4607.9,4607.8,5.71903308]
["bitfinex","ETHUSD",1755034953067,2.46,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1755034953265,2.46,4607.9,4607.8,5.71903308]
["bitfinex","ETHUSD",1755034953437,3.69,4607.9,4607.8,5.71903308]
["bitfinex","ETHUSD",1755034954838,4.92,4607.9,4607.8,5.71903308]
["bitfinex","ETHUSD",1755034955366,4.92,4607.9,4607.8,7.57403308]
["bitfinex","ETHUSD",1755034955535,4.92,4607.9,4607.8,4.13403308]
["bitfinex","ETHUSD",1755034955937,4.92,4607.9,4607.8,7.57303308]
["bitfinex","ETHUSD",1755034956136,6.15,4607.9,4607.8,7.57303308]
["bitfinex","ETHUSD",1755034956433,6.15,4607.9,4607.8,2.82903308]
["bitfinex","ETHUSD",1755034956634,6.15,4607.9,4607.8,6.26803308]
["bitfinex","ETHUSD",1755034957387,6.15,4607.9,4607.8,7.68133308]
["bitfinex","ETHUSD",1755034957680,7.38,4607.9,4607.8,7.68133308]
["bitfinex","ETHUSD",1755034957972,7.11974044,4607.9,4607.8,7.68133308]
["bitfinex","ETHUSD",1755034958270,7.11974044,4607.9,4607.8,4.02523308]
["bitfinex","ETHUSD",1755034958472,9.86984044,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1755034958766,9.86984044,4607.9,4607.8,0.939]
["bitfinex","ETHUSD",1755034958970,11.09984044,4607.9,4607.8,0.939]
["bitfinex","ETHUSD",1755034960075,11.09984044,4607.9,4607.8,5.60923308]
["bitfinex","ETHUSD",1755034960076,8.34974044,4607.9,4607.8,5.60923308]
["bitfinex","ETHUSD",1755034960583,9.57974044,4607.9,4607.8,10.45923308]
["bitfinex","ETHUSD",1755034960756,9.57974044,4607.9,4607.8,6.47023308]
["bitfinex","ETHUSD",1755034960963,9.57974044,4607.9,4607.8,9.90923308]
["bitfinex","ETHUSD",1755034961172,9.57974044,4607.9,4607.8,10.45923308]
["bitfinex","ETHUSD",1755034961483,9.57974044,4607.9,4607.8,7.68133308]
["bitfinex","ETHUSD",1755034961857,10.80974044,4607.9,4607.8,10.08243308]
["bitfinex","ETHUSD",1755034962877,10.80974044,4607.9,4607.8,6.64343308]
["bitfinex","ETHUSD",1755034963078,10.80974044,4607.9,4607.8,7.68133308]
["bitfinex","ETHUSD",1755034963462,12.03974044,4607.9,4607.8,4.24233308]
["bitfinex","ETHUSD",1755034963698,12.03974044,4607.9,4607.8,7.68133308]
["bitfinex","ETHUSD",1755034964993,13.26974044,4607.9,4607.8,7.68133308]
["bitfinex","ETHUSD",1755034966261,3.69,4608.3,4608.2,4.0250447]
["bitfinex","ETHUSD",1755034966460,3.69,4608.3,4608.2,20.41686476]
["bitfinex","ETHUSD",1755034967284,3.69,4608.3,4608.2,20.52566476]
["bitfinex","ETHUSD",1755034967695,4.92,4608.3,4608.2,20.52566476]
["bitfinex","ETHUSD",1755034967901,4.92,4608.3,4608.2,4.1338447]
["bitfinex","ETHUSD",1755034968298,4.92,4608.3,4608.2,7.5718447]
["bitfinex","ETHUSD",1755034969096,6.15,4608.3,4608.2,7.5718447]
["bitfinex","ETHUSD",1755034969778,6.15,4608.3,4608.2,12.7758447]
["bitfinex","ETHUSD",1755034969982,5.88974877,4608.3,4608.2,14.71810284]
["bitfinex","ETHUSD",1755034970601,7.11974877,4608.3,4608.2,14.71810284]
["bitfinex","ETHUSD",1755034970802,7.11974877,4608.3,4608.2,9.97510284]
["bitfinex","ETHUSD",1755034970979,7.11974877,4608.3,4608.2,11.4708447]
["bitfinex","ETHUSD",1755034971179,7.59184877,4608.3,4608.2,9.97510284]
["bitfinex","ETHUSD",1755034971391,7.11974877,4608.3,4608.2,11.4708447]
["bitfinex","ETHUSD",1755034971603,7.11974877,4608.3,4608.2,8.0328447]
["bitfinex","ETHUSD",1755034971913,8.82184877,4608.3,4608.2,11.4698447]
["bitfinex","ETHUSD",1755034972111,8.82184877,4608.3,4608.2,8.0328447]
["bitfinex","ETHUSD",1755034972484,8.82184877,4608.3,4608.2,11.4698447]
["bitfinex","ETHUSD",1755034973614,10.05184877,4608.3,4608.2,11.4698447]
["bitfinex","ETHUSD",1755034974334,10.05184877,4608.3,4608.2,2.2788447]
["bitfinex","ETHUSD",1755034974488,12.32984877,4608.3,4608.2,3.5458]
["bitfinex","ETHUSD",1755034974810,12.32984877,4608.3,4608.2,0.1088]
["bitfinex","ETHUSD",1755034975114,11.28184877,4608.3,4608.2,3.5458]
["bitfinex","ETHUSD",1755034975624,13.55984877,4608.3,4608.2,3.5458]
["bitfinex","ETHUSD",1755034976229,11.28184877,4608.3,4608.2,3.5458]
["bitfinex","ETHUSD",1755034976454,12.51184877,4608.3,4608.2,3.5458]
["bitfinex","ETHUSD",1755034976738,14.78984877,4608.3,4608.2,3.5458]
["bitfinex","ETHUSD",1755034977649,12.03974877,4608.3,4608.2,3.5458]
["bitfinex","ETHUSD",1755034977822,13.26974877,4608.3,4608.2,0.55]
["bitfinex","ETHUSD",1755034978140,13.26974877,4608.3,4608.2,6.2658447]
["bitfinex","ETHUSD",1755034979318,14.49974877,4608.3,4608.2,6.2658447]
["bitfinex","ETHUSD",1755034980102,14.49974877,4608.3,4608.2,2.8288447]
["bitfinex","ETHUSD",1755034980308,14.96624877,4608.3,4608.2,6.2658447]
["bitfinex","ETHUSD",1755034980735,16.19624877,4608.3,4608.2,6.2658447]
["bitfinex","ETHUSD",1755034981038,15.72974877,4608.3,4608.2,2.8288447]
["bitfinex","ETHUSD",1755034981743,16.19624877,4608.3,4608.2,6.2648447]
["bitfinex","ETHUSD",1755034982242,16.95974877,4608.3,4608.2,2.8288447]
["bitfinex","ETHUSD",1755034982604,19.73914877,4608.3,4608.2,6.2648447]
["bitfinex","ETHUSD",1755034982830,19.73914877,4608.3,4608.2,5.7148447]
["bitfinex","ETHUSD",1755034983044,16.95974877,4608.3,4608.2,7.5658447]
["bitfinex","ETHUSD",1755034983248,17.42624877,4608.3,4608.2,6.2648447]
["bitfinex","ETHUSD",1755034983444,18.65624877,4608.3,4608.2,6.2648447]
["bitfinex","ETHUSD",1755034983629,20.96914877,4608.3,4608.2,6.2648447]
["bitfinex","ETHUSD",1755034984143,20.96914877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034984747,18.18974877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034984935,19.41974877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034985639,19.41974877,4608.3,4608.2,7.1288447]
["bitfinex","ETHUSD",1755034985838,19.41974877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034985839,19.88624877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034986016,19.41974877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034986417,20.64974877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034987744,21.87974877,4608.3,4608.2,10.5648447]
["bitfinex","ETHUSD",1755034988630,21.87974877,4608.3,4608.2,11.8658447]
["bitfinex","ETHUSD",1755034989029,23.10974877,4608.3,4608.2,11.8658447]
["bitfinex","ETHUSD",1755034989759,23.10974877,4608.3,4608.2,11.8648447]
["bitfinex","ETHUSD",1755034990613,24.33974877,4608.3,4608.2,11.8648447]
["bitfinex","ETHUSD",1755034990946,24.80624877,4608.3,4608.2,12.0819447]
["bitfinex","ETHUSD",1755034991115,24.07947328,4608.3,4608.2,8.4298447]
["bitfinex","ETHUSD",1755034991434,24.54597328,4608.3,4608.2,8.4298447]
["bitfinex","ETHUSD",1755034991636,26.85887328,4608.3,4608.2,7.1288447]
["bitfinex","ETHUSD",1755034991823,26.85887328,4608.3,4608.2,10.5638447]
["bitfinex","ETHUSD",1755034992027,28.08887328,4608.3,4608.2,10.5638447]
["bitfinex","ETHUSD",1755034992528,25.77597328,4608.3,4608.2,10.5638447]
["bitfinex","ETHUSD",1755034992740,25.30947328,4608.3,4608.2,6.2638447]
["bitfinex","ETHUSD",1755034993212,25.30947328,4608.3,4608.2,2.8288447]
["bitfinex","ETHUSD",1755034993413,26.53947328,4608.3,4608.2,6.2638447]
["bitfinex","ETHUSD",1755034993615,26.53947328,4608.3,4608.2,2.8288447]
["bitfinex","ETHUSD",1755034993937,27.00597328,4608.3,4608.2,6.2638447]
["bitfinex","ETHUSD",1755034994138,27.00597328,4608.3,4608.2,2.8288447]
["bitfinex","ETHUSD",1755034994372,27.00597328,4608.3,4608.2,6.2638447]
["bitfinex","ETHUSD",1755034994850,27.76947328,4608.3,4608.2,2.8288447]
["bitfinex","ETHUSD",1755034995032,27.76947328,4608.3,4608.2,6.2638447]
["bitfinex","ETHUSD",1755034995640,27.76947328,4608.3,4608.2,8.20610284]
["bitfinex","ETHUSD",1755034996023,27.76947328,4608.3,4608.2,9.50710284]
["bitfinex","ETHUSD",1755034996344,28.99947328,4608.3,4608.2,7.5648447]
["bitfinex","ETHUSD",1755034996841,28.99947328,4608.3,4608.2,17.91131209]
["bitfinex","ETHUSD",1755034997046,28.99947328,4608.3,4608.2,18.12841209]
["bitfinex","ETHUSD",1755034997649,0.65059,4612.0,4608.8,1.5181]
["bitfinex","ETHUSD",1755034997817,0.4665,4610.2,4608.8,18.01832958]
["bitfinex","ETHUSD",1755034998014,1.29033664,4612.4,4609.6,4.02038562]
["bitfinex","ETHUSD",1755034998230,0.4665,4610.8,4609.6,17.80085301]
["bitfinex","ETHUSD",1755034998542,0.4665,4610.8,4609.6,20.45935301]
["bitfinex","ETHUSD",1755034998543,1e-08,4609.7,4609.6,20.45935301]
["bitfinex","ETHUSD",1755034999528,1e-08,4609.7,4609.6,4.23748562]
["bitfinex","ETHUSD",1755034999744,1e-08,4609.7,4609.6,20.45935301]
["bitfinex","ETHUSD",1755035000339,0.4665,4611.0,4610.9,2.71877399]
["bitfinex","ETHUSD",1755035000535,0.4665,4611.0,4610.9,6.15277399]
["bitfinex","ETHUSD",1755035000748,1.29033664,4612.4,4611.2,2.16862847]
["bitfinex","ETHUSD",1755035000957,0.4665,4611.6,4611.3,3.433]
["bitfinex","ETHUSD",1755035001156,1.29033664,4612.4,4611.5,0.55]
["bitfinex","ETHUSD",1755035001335,1.29033664,4612.4,4611.7,2.16839777]
["bitfinex","ETHUSD",1755035001336,2.3129,4612.3,4611.7,2.16839777]
["bitfinex","ETHUSD",1755035001541,2.3129,4612.3,4611.8,3.433]
["bitfinex","ETHUSD",1755035001736,0.4665,4612.2,4611.9,2.71828547]
["bitfinex","ETHUSD",1755035001941,0.07,4613.0,4612.1,0.55]
["bitfinex","ETHUSD",1755035001942,1.23,4612.4,4612.1,0.55]
["bitfinex","ETHUSD",1755035002138,1.23,4612.4,4612.3,2.71811569]
["bitfinex","ETHUSD",1755035002542,1.23,4612.4,4612.3,6.15111569]
["bitfinex","ETHUSD",1755035002742,1.23,4612.4,4612.3,2.71811569]
["bitfinex","ETHUSD",1755035002966,1.6965,4612.4,4612.3,2.71811569]
["bitfinex","ETHUSD",1755035003163,1.6965,4612.4,4612.3,6.15111569]
["bitfinex","ETHUSD",1755035003472,4.0094,4612.4,4612.2,2.16815791]
["bitfinex","ETHUSD",1755035003674,1.23,4612.4,4612.3,3.433]
["bitfinex","ETHUSD",1755035004029,1.23,4612.4,4611.5,0.55]
["bitfinex","ETHUSD",1755035004369,0.4665,4612.3,4611.4,0.55]
["bitfinex","ETHUSD",1755035004535,2.3129,4612.2,4611.7,2.1683844]
["bitfinex","ETHUSD",1755035004742,0.4665,4612.1,4611.8,3.432]
["bitfinex","ETHUSD",1755035005049,0.4665,4612.1,4611.9,3.432]
["bitfinex","ETHUSD",1755035005247,0.4665,4612.1,4612.0,3.432]
["bitfinex","ETHUSD",1755035005983,2.7794,4612.1,4609.8,5.52447447]
["bitfinex","ETHUSD",1755035006272,0.4665,4612.0,4609.8,4.64763331]
["bitfinex","ETHUSD",1755035006475,2.3129,4611.9,4610.9,3.432]
["bitfinex","ETHUSD",1755035006792,0.4665,4611.8,4610.9,2.16877399]
["bitfinex","ETHUSD",1755035006949,2.3129,4611.7,4611.1,0.55]
["bitfinex","ETHUSD",1755035007276,0.4665,4611.6,4611.2,3.432]
["bitfinex","ETHUSD",1755035007476,0.4665,4612.1,4611.2,5.60058952]
["bitfinex","ETHUSD",1755035007773,0.4665,4611.5,4611.3,3.432]
["bitfinex","ETHUSD",1755035007973,2.3129,4611.4,4611.1,2.16867946]
["bitfinex","ETHUSD",1755035008139,1.23,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1755035008340,2.16830425,4611.9,4611.5,3.432]
["bitfinex","ETHUSD",1755035008881,2.7794,4611.8,4611.5,3.432]
["bitfinex","ETHUSD",1755035009033,0.4665,4611.7,4611.5,3.432]
["bitfinex","ETHUSD",1755035009232,0.4665,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1755035009471,0.4295,4611.7,4611.6,2.27724479]
["bitfinex","ETHUSD",1755035009935,0.4295,4611.7,4611.6,2.82724479]
["bitfinex","ETHUSD",1755035010336,1.6595,4611.7,4611.6,2.82724479]
["bitfinex","ETHUSD",1755035010536,1.6595,4611.7,4611.6,5.70824479]
["bitfinex","ETHUSD",1755035011365,1.6595,4611.7,4611.6,6.25824479]
["bitfinex","ETHUSD",1755035011569,1.23,4611.7,4611.6,6.25824479]
["bitfinex","ETHUSD",1755035011867,2.8895,4611.7,4611.6,6.25824479]
["bitfinex","ETHUSD",1755035012769,2.46,4611.7,4611.6,6.25824479]
["bitfinex","ETHUSD",1755035012969,2.46,4611.7,4611.6,2.27724479]
["bitfinex","ETHUSD",1755035013142,4.1195,4611.7,4611.6,6.25824479]
["bitfinex","ETHUSD",1755035013571,4.1195,4611.7,4611.6,5.70724479]
["bitfinex","ETHUSD",1755035013753,6.5124,4611.7,4611.6,5.70724479]
["bitfinex","ETHUSD",1755035013956,6.5124,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755035014163,6.5124,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035014367,6.5124,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755035014561,7.7424,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035015163,7.7424,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755035015366,7.7424,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035015760,7.7424,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755035016070,8.9724,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035016461,11.14079777,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035016948,11.14079777,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755035017156,8.9724,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035017343,10.2024,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035018571,7.8095,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035018787,9.0395,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035019183,9.0395,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755035019375,9.0395,4611.7,4611.6,3.5388]
["bitfinex","ETHUSD",1755035019879,9.0395,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755035020179,10.2695,4611.7,4611.6,3.5378]
["bitfinex","ETHUSD",1755035020343,10.2695,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035020773,10.2695,4611.7,4611.6,3.5378]
["bitfinex","ETHUSD",1755035021475,11.4995,4611.7,4611.6,3.5378]
["bitfinex","ETHUSD",1755035022980,12.7295,4611.7,4611.6,3.5378]
["bitfinex","ETHUSD",1755035023181,12.3,4611.7,4611.6,6.53584479]
["bitfinex","ETHUSD",1755035023388,12.3,4611.7,4611.6,2.82724479]
["bitfinex","ETHUSD",1755035023689,15.1224,4611.7,4611.6,3.5378]
["bitfinex","ETHUSD",1755035024448,16.3524,4611.7,4611.6,2.27724479]
["bitfinex","ETHUSD",1755035024648,16.3524,4611.7,4611.6,3.5378]
["bitfinex","ETHUSD",1755035025079,16.3524,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035025383,13.53,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035025743,14.76,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035027152,15.99,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035028455,17.22,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035029187,17.6495,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035029981,18.45,4611.7,4611.6,5.70624479]
["bitfinex","ETHUSD",1755035030288,18.8795,4611.7,4611.6,5.70524479]
["bitfinex","ETHUSD",1755035031165,18.8795,4611.7,4611.6,2.27724479]
["bitfinex","ETHUSD",1755035031366,20.1095,4611.7,4611.6,5.70524479]
["bitfinex","ETHUSD",1755035031976,20.1095,4611.7,4611.6,2.27724479]
["bitfinex","ETHUSD",1755035032380,19.41990867,4611.7,4611.6,2.82724479]
["bitfinex","ETHUSD",1755035032560,19.41990867,4611.7,4611.6,6.25524479]
["bitfinex","ETHUSD",1755035032897,20.64990867,4611.7,4611.6,6.25524479]
["bitfinex","ETHUSD",1755035033461,20.64990867,4611.7,4611.6,7.55624479]
["bitfinex","ETHUSD",1755035034100,21.87990867,4611.7,4611.6,7.55624479]
["bitfinex","ETHUSD",1755035034484,21.87990867,4611.7,4611.6,11.85624479]
["bitfinex","ETHUSD",1755035035357,23.10990867,4611.7,4611.6,11.85624479]
["bitfinex","ETHUSD",1755035036702,24.33990867,4611.7,4611.6,11.85624479]
["bitfinex","ETHUSD",1755035037005,24.76940867,4611.7,4611.6,7.12724479]
["bitfinex","ETHUSD",1755035037605,24.33990867,4611.7,4611.6,7.12724479]
["bitfinex","ETHUSD",1755035037806,24.33990867,4611.7,4611.6,2.82724479]
["bitfinex","ETHUSD",1755035037976,25.56990867,4611.7,4611.6,6.25424479]
["bitfinex","ETHUSD",1755035038180,28.39230867,4611.7,4611.6,3.5358]
["bitfinex","ETHUSD",1755035038383,25.56990867,4611.7,4611.6,6.25424479]
["bitfinex","ETHUSD",1755035038709,25.56990867,4611.7,4611.6,10.77134479]
["bitfinex","ETHUSD",1755035038889,25.56990867,4611.7,4611.6,15.1215781]
["bitfinex","ETHUSD",1755035039090,5.66826122,4611.7,4611.6,10.07114479]
["bitfinex","ETHUSD",1755035039265,2.46,4612.0,4611.9,4.23640373]
["bitfinex","ETHUSD",1755035039476,2.46,4612.0,4611.9,7.66340373]
["bitfinex","ETHUSD",1755035039703,2.46,4612.0,4611.9,7.44630373]
["bitfinex","ETHUSD",1755035040209,2.927,4612.0,4611.9,2.49614988]
["bitfinex","ETHUSD",1755035040422,2.46,4612.0,4611.9,3.427]
["bitfinex","ETHUSD",1755035040706,3.69,4612.0,4611.9,5.59530373]
["bitfinex","ETHUSD",1755035040872,3.69,4612.0,4611.9,6.14530373]
["bitfinex","ETHUSD",1755035041916,4.157,4612.0,4611.9,6.14530373]
["bitfinex","ETHUSD",1755035042084,5.387,4612.0,4611.9,3.977]
["bitfinex","ETHUSD",1755035042281,5.387,4612.0,4611.9,6.14530373]
["bitfinex","ETHUSD",1755035042487,5.387,4612.0,4611.9,3.977]
["bitfinex","ETHUSD",1755035042701,4.92,4612.0,4611.9,6.14530373]
["bitfinex","ETHUSD",1755035043211,4.92,4612.0,4611.9,3.977]
["bitfinex","ETHUSD",1755035043416,6.15,4612.0,4611.9,6.14530373]
["bitfinex","ETHUSD",1755035044088,6.617,4612.0,4611.9,3.427]
["bitfinex","ETHUSD",1755035044292,9.1113,4612.0,4611.9,3.427]
["bitfinex","ETHUSD",1755035044785,10.3413,4612.0,4611.9,3.427]
["bitfinex","ETHUSD",1755035045878,10.3413,4612.0,4611.9,3.426]
["bitfinex","ETHUSD",1755035046281,11.5713,4612.0,4611.9,3.426]
["bitfinex","ETHUSD",1755035047705,12.8013,4612.0,4611.9,3.426]
["bitfinex","ETHUSD",1755035049224,14.0313,4612.0,4611.9,3.5348]
["bitfinex","ETHUSD",1755035050826,15.2613,4612.0,4611.9,3.5348]
["bitfinex","ETHUSD",1755035050983,15.2613,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1755035051183,17.42955672,4612.0,4611.9,3.5338]
["bitfinex","ETHUSD",1755035051387,15.2613,4612.0,4611.9,3.5338]
["bitfinex","ETHUSD",1755035051617,17.42955672,4612.0,4611.9,3.5338]
["bitfinex","ETHUSD",1755035051979,15.2613,4612.0,4611.9,3.5338]
["bitfinex","ETHUSD",1755035052185,18.65955672,4612.0,4611.9,3.5338]
["bitfinex","ETHUSD",1755035052710,18.65955672,4612.0,4610.1,4.67455958]
["bitfinex","ETHUSD",1755035052711,19.9163,4612.0,4610.1,4.67455958]
["bitfinex","ETHUSD",1755035052886,2.16873569,4611.0,4610.6,0.1088]
["bitfinex","ETHUSD",1755035053080,2.16883364,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035053512,5.13013364,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035053913,5.23893364,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035054748,6.46893364,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035056155,18.03424611,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035057150,21.45924611,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035057577,22.68924611,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035058989,23.91924611,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035059584,24.02804611,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755035060087,2.16944106,4609.5,4609.2,0.001]
["bitfinex","ETHUSD",1755035060267,2.16930007,4609.8,4609.2,0.001]
["bitfinex","ETHUSD",1755035060268,2.16951034,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1755035060584,2.9613,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1755035060755,0.1088,4609.7,4609.2,0.001]
["bitfinex","ETHUSD",1755035060956,2.9613,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035061388,5.13082682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035061687,6.36082682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035062895,4.62952682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035063264,5.09652682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035064283,6.32652682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035065290,8.82082682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035065666,10.05082682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035066201,7.8813,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035066692,10.05082682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035066886,7.8813,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035067085,11.28082682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035067394,9.1113,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035067695,11.28082682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035067999,8.78652682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035068494,7.847,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035070001,9.077,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035070390,8.61,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035071070,9.0522,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035071570,10.2822,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035071770,12.73,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035072904,13.96,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035074211,15.19,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035075106,18.614,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755035075309,2.16976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1755035075517,2.17018598,4607.9,4607.2,0.001]
["bitfinex","ETHUSD",1755035075716,2.17042149,4607.4,4607.3,234.30580777]
["bitfinex","ETHUSD",1755035075877,19.36873396,4607.4,4607.3,103.11819791]
["bitfinex","ETHUSD",1755035076083,19.36873396,4607.4,4607.3,81.66568192]
["bitfinex","ETHUSD",1755035076298,21.65373396,4607.4,4607.3,56.47483017]
["bitfinex","ETHUSD",1755035076709,21.65373396,4607.4,4607.3,46.0280935]
["bitfinex","ETHUSD",1755035076914,21.65373396,4607.4,4607.3,35.14802254]
["bitfinex","ETHUSD",1755035077302,21.65373396,4607.4,4607.3,32.77185611]
["bitfinex","ETHUSD",1755035078012,21.65373396,4607.4,4607.3,19.51561872]
["bitfinex","ETHUSD",1755035078212,22.88373396,4607.4,4607.3,7.94857018]
["bitfinex","ETHUSD",1755035078508,2.72084554,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1755035078810,19.11238212,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1755035079108,2.72103406,4606.1,4605.3,0.001]
["bitfinex","ETHUSD",1755035079309,6.14503406,4606.1,4605.3,0.001]
["bitfinex","ETHUSD",1755035079617,8.95983406,4606.1,4605.3,0.001]
["bitfinex","ETHUSD",1755035079790,10.18983406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1755035081198,11.41983406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1755035081393,2.72126975,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1755035081627,19.11280633,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1755035081933,2.72159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1755035082117,19.11313639,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1755035082320,2.72183563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1755035082637,2.72202432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035082822,6.14602432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035083136,8.96082432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035083492,8.59382432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035083996,10.26882432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035084744,10.63582432,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035085437,12.13760918,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035085824,21.99404441,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035086013,25.41904441,4604.0,4603.9,1e-08]
["bitfinex","ETHUSD",1755035086213,25.41904441,4604.0,4600.5,0.001]
["bitfinex","ETHUSD",1755035086214,0.55,4602.0,4600.5,0.001]
["bitfinex","ETHUSD",1755035086400,2.1723472,4603.4,4600.5,0.001]
["bitfinex","ETHUSD",1755035086401,2.17361427,4600.7,4600.6,0.445]
["bitfinex","ETHUSD",1755035086738,2.17353843,4600.8,4600.6,2.7113]
["bitfinex","ETHUSD",1755035086936,2.17362952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035087110,5.59862952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035087311,2.17356161,4600.8,4600.5,0.001]
["bitfinex","ETHUSD",1755035087511,5.59859453,4600.7,4600.5,2.7123]
["bitfinex","ETHUSD",1755035087712,2.17349528,4600.9,4600.6,2.7113]
["bitfinex","ETHUSD",1755035087914,2.17362952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035088111,5.59862952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035089302,2.17362952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035089502,5.59962952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035089737,6.82962952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035090242,6.82962952,4600.6,4600.5,0.446]
["bitfinex","ETHUSD",1755035090408,3.40362952,4600.6,4600.5,0.446]
["bitfinex","ETHUSD",1755035090603,6.82962952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035090803,3.40362952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035091000,6.82962952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035091201,8.05962952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035091399,8.05962952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035091631,4.63362952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035091839,8.06062952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035092074,4.63362952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035092333,8.06062952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035092534,5.86362952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035092733,9.29062952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035092938,9.29062952,4600.6,4600.5,0.446]
["bitfinex","ETHUSD",1755035093100,9.29062952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035093637,5.86362952,4600.6,4600.5,0.446]
["bitfinex","ETHUSD",1755035093801,9.28962952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035094003,10.51962952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035094408,12.96742952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035094910,7.09362952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035095310,11.74962952,4600.6,4600.5,0.446]
["bitfinex","ETHUSD",1755035095520,11.74962952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035095724,8.32362952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035095937,11.75062952,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035096312,11.85942952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035096513,14.85722952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035096713,16.08722952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035096944,16.17418452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035097470,10.29938452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035097614,9.74938452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035097811,13.17738452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035098056,10.97938452,4600.6,4600.5,0.446]
["bitfinex","ETHUSD",1755035098256,14.40738452,4600.6,4600.5,2.7123]
["bitfinex","ETHUSD",1755035098550,10.87058452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035098758,14.30258452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035099134,17.23168452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035099318,16.08258452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035099513,15.53458452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035099716,12.10058452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035099911,15.53458452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035100150,17.91368452,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1755035100357,2.17372402,4600.4,4599.9,0.001]
["bitfinex","ETHUSD",1755035100517,2.17372402,4600.4,4597.0,5.32246737]
["bitfinex","ETHUSD",1755035100518,2.17491104,4597.9,4596.8,2.4066]
["bitfinex","ETHUSD",1755035100717,3.434,4597.8,4596.9,0.4596]
["bitfinex","ETHUSD",1755035101055,2.3791,4599.9,4597.0,2.4066]
["bitfinex","ETHUSD",1755035101221,0.652373,4599.0,4597.1,0.4596]
["bitfinex","ETHUSD",1755035101428,0.652373,4599.0,4597.1,2.8662]
["bitfinex","ETHUSD",1755035101429,3.998,4598.9,4597.1,2.8662]
["bitfinex","ETHUSD",1755035101643,2.17516216,4597.4,4597.1,0.4596]
["bitfinex","ETHUSD",1755035101824,2.17471719,4598.3,4597.2,0.4596]
["bitfinex","ETHUSD",1755035102036,2.17445009,4598.9,4597.2,2.8662]
["bitfinex","ETHUSD",1755035102037,5.62677357,4598.2,4597.2,2.8662]
["bitfinex","ETHUSD",1755035102234,3.454,4598.1,4597.3,0.4596]
["bitfinex","ETHUSD",1755035102442,0.55,4598.0,4595.4,12.96753658]
["bitfinex","ETHUSD",1755035102612,2.17542638,4596.8,4596.7,0.4596]
["bitfinex","ETHUSD",1755035102816,2.9291,4598.0,4596.7,0.4596]
["bitfinex","ETHUSD",1755035102817,3.455,4596.9,4596.7,0.4596]
["bitfinex","ETHUSD",1755035103018,5.63038037,4596.9,4596.7,2.4066]
["bitfinex","ETHUSD",1755035103213,5.63038037,4596.9,4596.8,0.4596]
["bitfinex","ETHUSD",1755035103459,3.455,4596.9,4596.8,2.8662]
["bitfinex","ETHUSD",1755035103819,5.63037905,4596.9,4596.8,0.4596]
["bitfinex","ETHUSD",1755035104059,3.455,4596.9,4596.8,0.4596]
["bitfinex","ETHUSD",1755035104224,3.455,4596.9,4595.2,2.17617939]
["bitfinex","ETHUSD",1755035104420,0.35205552,4598.7,4595.3,2.8662]
["bitfinex","ETHUSD",1755035104619,3.457,4598.1,4595.4,0.4596]
["bitfinex","ETHUSD",1755035104948,1.23,4596.9,4595.5,2.4066]
["bitfinex","ETHUSD",1755035105138,1.23,4596.9,4595.6,2.63557718]
["bitfinex","ETHUSD",1755035105454,1.23,4596.9,4595.7,2.8662]
["bitfinex","ETHUSD",1755035105616,1.23,4596.9,4595.8,0.4596]
["bitfinex","ETHUSD",1755035105814,1.23,4596.9,4595.9,2.4066]
["bitfinex","ETHUSD",1755035106017,1.23,4596.9,4596.0,0.4596]
["bitfinex","ETHUSD",1755035106254,1.23,4596.9,4596.1,2.4066]
["bitfinex","ETHUSD",1755035106553,1.23,4596.9,4596.2,0.4596]
["bitfinex","ETHUSD",1755035107084,2.17542662,4596.8,4596.2,0.4596]
["bitfinex","ETHUSD",1755035107252,2.17547793,4596.7,4596.2,0.4596]
["bitfinex","ETHUSD",1755035107550,5.6314324,4596.8,4596.2,0.4596]
["bitfinex","ETHUSD",1755035107857,2.17547393,4596.7,4596.3,0.4596]
["bitfinex","ETHUSD",1755035108026,3.456,4596.8,4596.1,2.4066]
["bitfinex","ETHUSD",1755035108227,3.456,4596.8,4596.4,0.4596]
["bitfinex","ETHUSD",1755035108463,3.456,4596.8,4596.1,2.4066]
["bitfinex","ETHUSD",1755035108464,3.456,4596.8,4596.5,0.4596]
["bitfinex","ETHUSD",1755035108665,2.46,4596.9,4596.6,0.4596]
["bitfinex","ETHUSD",1755035108973,3.40478943,4598.2,4595.9,2.1758435]
["bitfinex","ETHUSD",1755035108974,0.652565,4597.7,4596.8,0.55]
["bitfinex","ETHUSD",1755035109256,1.23,4598.2,4597.4,12.96753658]
["bitfinex","ETHUSD",1755035109418,1.23,4598.2,4598.0,2.17485238]
["bitfinex","ETHUSD",1755035109618,0.4365,4599.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1755035109619,2.17391431,4600.0,4598.6,2.17456548]
["bitfinex","ETHUSD",1755035109860,2.17391431,4600.0,4598.7,2.8662]
["bitfinex","ETHUSD",1755035110074,2.17391431,4600.0,4598.6,2.17456548]
["bitfinex","ETHUSD",1755035110249,2.17391431,4600.0,4598.8,0.4596]
["bitfinex","ETHUSD",1755035110637,2.17386381,4600.2,4598.8,2.8662]
["bitfinex","ETHUSD",1755035110856,2.46,4598.9,4598.8,5.04068029]
["bitfinex","ETHUSD",1755035111362,2.46,4598.9,4598.8,2.8662]
["bitfinex","ETHUSD",1755035112286,3.69,4598.9,4598.8,5.04068029]
["bitfinex","ETHUSD",1755035112587,1.23,4600.4,4599.1,2.17429952]
["bitfinex","ETHUSD",1755035112788,1.23,4600.4,4599.2,2.8662]
["bitfinex","ETHUSD",1755035113099,1.23,4600.4,4599.6,2.17409864]
["bitfinex","ETHUSD",1755035113253,1.23,4600.4,4599.8,2.17396761]
["bitfinex","ETHUSD",1755035113455,1.23,4600.4,4599.9,6.3222]
["bitfinex","ETHUSD",1755035113685,0.538125,4600.4,4600.0,3.4162]
["bitfinex","ETHUSD",1755035113870,1.768125,4600.4,4600.0,3.4162]
["bitfinex","ETHUSD",1755035114076,1.768125,4600.4,4600.1,6.3242]
["bitfinex","ETHUSD",1755035114254,1.768125,4600.4,4600.2,2.8662]
["bitfinex","ETHUSD",1755035114449,1.768125,4600.4,4600.2,0.4596]
["bitfinex","ETHUSD",1755035115161,1.768125,4600.4,4600.3,0.4596]
["bitfinex","ETHUSD",1755035115483,2.998125,4600.4,4600.3,2.8662]
["bitfinex","ETHUSD",1755035115949,2.998125,4600.4,4600.3,5.03997127]
["bitfinex","ETHUSD",1755035116887,4.228125,4600.4,4600.3,5.03997127]
["bitfinex","ETHUSD",1755035118272,4.4671582,4600.4,4600.3,5.03997127]
["bitfinex","ETHUSD",1755035118479,1.23,4600.8,4600.5,2.17367677]
["bitfinex","ETHUSD",1755035118660,1.23,4600.8,4600.5,9.04587677]
["bitfinex","ETHUSD",1755035118861,1.23,4600.8,4600.5,9.15467677]
["bitfinex","ETHUSD",1755035119491,7.66775104,4600.6,4600.5,9.15467677]
["bitfinex","ETHUSD",1755035119654,3.42677131,4600.6,4600.5,9.15467677]
["bitfinex","ETHUSD",1755035120179,2.7652187,4600.6,4600.5,9.15467677]
["bitfinex","ETHUSD",1755035120358,0.002,4601.1,4600.8,2.72351454]
["bitfinex","ETHUSD",1755035120565,0.002,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1755035120891,0.002,4601.6,4601.5,5.73700438]
["bitfinex","ETHUSD",1755035121081,0.002,4601.6,4601.5,9.15320438]
["bitfinex","ETHUSD",1755035121593,0.002,4601.6,4601.5,9.04440438]
["bitfinex","ETHUSD",1755035122398,1.232,4601.6,4601.5,9.04440438]
["bitfinex","ETHUSD",1755035123796,2.462,4601.6,4601.5,9.04040438]
["bitfinex","ETHUSD",1755035124260,2.462,4601.6,4601.5,9.03940438]
["bitfinex","ETHUSD",1755035124599,2.462,4601.6,4601.5,5.58940438]
["bitfinex","ETHUSD",1755035125197,3.692,4601.6,4601.5,6.63080438]
["bitfinex","ETHUSD",1755035126578,4.922,4601.6,4601.5,6.63080438]
["bitfinex","ETHUSD",1755035126779,4.922,4601.6,4601.5,6.62880438]
["bitfinex","ETHUSD",1755035127374,3.6091,4604.9,4601.6,0.55]
["bitfinex","ETHUSD",1755035127692,3.6091,4604.9,4603.9,2.1720715]
["bitfinex","ETHUSD",1755035127899,3.69,4604.0,4603.9,5.6220715]
["bitfinex","ETHUSD",1755035128111,3.69,4604.0,4603.9,6.0816715]
["bitfinex","ETHUSD",1755035128962,3.69,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1755035129168,3.69,4604.0,4603.9,5.6220715]
["bitfinex","ETHUSD",1755035129363,7.7376,4604.0,4603.9,5.6220715]
["bitfinex","ETHUSD",1755035130166,4.92,4604.0,4603.9,5.6220715]
["bitfinex","ETHUSD",1755035130492,4.92,4604.0,4603.9,5.6230715]
["bitfinex","ETHUSD",1755035130870,6.15,4604.0,4603.9,5.6230715]
["bitfinex","ETHUSD",1755035131876,6.15,4604.0,4603.9,6.0579715]
["bitfinex","ETHUSD",1755035132081,6.15,4604.0,4603.9,6.1667715]
["bitfinex","ETHUSD",1755035132383,7.38,4604.0,4603.9,6.1667715]
["bitfinex","ETHUSD",1755035132579,7.38,4604.0,4603.9,5.7318715]
["bitfinex","ETHUSD",1755035133301,7.38,4604.0,4603.9,5.7348715]
["bitfinex","ETHUSD",1755035133681,8.61,4604.0,4603.9,5.7348715]
["bitfinex","ETHUSD",1755035134986,9.84,4604.0,4603.9,5.7348715]
["bitfinex","ETHUSD",1755035136272,11.07,4604.0,4603.9,5.7348715]
["bitfinex","ETHUSD",1755035137068,5.57944954,4604.0,4603.9,6.1697715]
["bitfinex","ETHUSD",1755035137281,3.07254844,4604.0,4603.9,6.1697715]
["bitfinex","ETHUSD",1755035137682,1.23,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1755035137887,3.5791,4604.9,4604.8,5.62064697]
["bitfinex","ETHUSD",1755035138589,4.0476,4604.9,4604.8,5.62064697]
["bitfinex","ETHUSD",1755035138904,1.23,4604.9,4604.8,5.62064697]
["bitfinex","ETHUSD",1755035139082,2.46,4604.9,4604.8,5.62064697]
["bitfinex","ETHUSD",1755035140700,6.5076,4604.9,4604.8,5.62064697]
["bitfinex","ETHUSD",1755035141784,7.7376,4604.9,4604.8,5.62064697]
["bitfinex","ETHUSD",1755035142129,7.2691,4604.9,4604.8,5.61664697]
["bitfinex","ETHUSD",1755035142295,4.92,4604.9,4604.8,5.61664697]
["bitfinex","ETHUSD",1755035142681,7.7376,4604.9,4604.8,5.61664697]
["bitfinex","ETHUSD",1755035143079,7.7376,4604.9,4604.8,3.445]
["bitfinex","ETHUSD",1755035143275,8.9676,4604.9,4604.8,3.445]
["bitfinex","ETHUSD",1755035143497,8.9676,4604.9,4604.8,3.444]
["bitfinex","ETHUSD",1755035144808,10.1976,4604.9,4604.8,3.444]
["bitfinex","ETHUSD",1755035144973,9.7311,4604.9,4604.8,3.444]
["bitfinex","ETHUSD",1755035145179,10.1996,4604.9,4604.8,3.444]
["bitfinex","ETHUSD",1755035145780,10.1996,4604.9,4604.8,3.443]
["bitfinex","ETHUSD",1755035146181,11.4296,4604.9,4604.8,3.443]
["bitfinex","ETHUSD",1755035146602,11.4296,4604.9,4602.7,0.4349]
["bitfinex","ETHUSD",1755035146811,2.8176,4604.8,4602.7,0.4349]
["bitfinex","ETHUSD",1755035147122,2.17209768,4603.9,4602.8,3.443]
["bitfinex","ETHUSD",1755035147279,4.52119768,4603.9,4602.8,3.443]
["bitfinex","ETHUSD",1755035147480,2.3491,4603.9,4602.8,3.443]
["bitfinex","ETHUSD",1755035147718,2.17220386,4603.7,4602.8,3.443]
["bitfinex","ETHUSD",1755035148012,2.8176,4603.6,4602.8,3.443]
["bitfinex","ETHUSD",1755035148227,2.17231314,4603.4,4602.0,2.17292723]
["bitfinex","ETHUSD",1755035148456,2.17231314,4603.4,4600.4,1.54973139]
["bitfinex","ETHUSD",1755035148457,0.4685,4603.5,4601.6,12.95968634]
["bitfinex","ETHUSD",1755035148612,2.3491,4603.4,4601.6,12.95968634]
["bitfinex","ETHUSD",1755035148812,2.3491,4603.4,4601.7,3.445]
["bitfinex","ETHUSD",1755035148813,2.17242422,4603.2,4601.7,3.445]
["bitfinex","ETHUSD",1755035149053,2.17261029,4602.8,4601.7,3.445]
["bitfinex","ETHUSD",1755035149251,2.8176,4602.7,4601.8,3.445]
["bitfinex","ETHUSD",1755035149418,2.17273985,4602.5,4600.9,12.95968634]
["bitfinex","ETHUSD",1755035149741,2.17310766,4601.8,4600.3,2.17373121]
["bitfinex","ETHUSD",1755035150048,2.8176,4602.4,4600.2,12.95968634]
["bitfinex","ETHUSD",1755035150049,2.3491,4602.0,4600.4,3.8799]
["bitfinex","ETHUSD",1755035150218,2.17277366,4602.5,4600.9,12.95968634]
["bitfinex","ETHUSD",1755035150411,0.1088,4601.9,4601.3,0.1088]
["bitfinex","ETHUSD",1755035150643,0.1088,4602.3,4601.7,0.1088]
["bitfinex","ETHUSD",1755035150952,1.23,4602.5,4601.8,3.5558]
["bitfinex","ETHUSD",1755035151534,1.23,4602.5,4602.0,2.17296783]
["bitfinex","ETHUSD",1755035151850,1.23,4602.5,4602.1,0.1088]
["bitfinex","ETHUSD",1755035152021,1.23,4602.5,4602.2,3.447]
["bitfinex","ETHUSD",1755035152222,1.23,4602.5,4602.2,3.8819]
["bitfinex","ETHUSD",1755035152521,1.23,4602.3,4602.2,3.8819]
["bitfinex","ETHUSD",1755035152729,1.23,4602.3,4602.2,3.447]
["bitfinex","ETHUSD",1755035153733,1.23,4602.3,4602.2,3.8819]
["bitfinex","ETHUSD",1755035154945,1.23,4602.3,4602.2,6.05477384]
["bitfinex","ETHUSD",1755035155145,2.46,4602.3,4602.2,6.05477384]
["bitfinex","ETHUSD",1755035155724,2.46,4602.3,4602.2,8.43307384]
["bitfinex","ETHUSD",1755035156423,3.69,4602.3,4602.2,8.43307384]
["bitfinex","ETHUSD",1755035157764,4.92,4602.3,4602.2,8.43307384]
["bitfinex","ETHUSD",1755035158826,1.23,4603.9,4602.5,2.17273221]
["bitfinex","ETHUSD",1755035159158,1.23,4603.9,4603.4,2.17230742]
["bitfinex","ETHUSD",1755035159460,2.46,4603.5,4603.4,5.71710742]
["bitfinex","ETHUSD",1755035159962,4.8573,4603.5,4603.4,5.71710742]
["bitfinex","ETHUSD",1755035160762,3.69,4603.5,4603.4,0.1088]
["bitfinex","ETHUSD",1755035160917,6.5481,4603.5,4603.4,3.434]
["bitfinex","ETHUSD",1755035161934,7.7781,4603.5,4603.4,3.434]
["bitfinex","ETHUSD",1755035162130,7.7781,4603.5,4603.2,2.17238794]
["bitfinex","ETHUSD",1755035162354,7.7781,4603.5,4603.1,0.1088]
["bitfinex","ETHUSD",1755035162355,2.8581,4603.4,4603.1,0.1088]
["bitfinex","ETHUSD",1755035162659,4.92,4603.5,4603.3,3.431]
["bitfinex","ETHUSD",1755035162954,4.92,4603.5,4603.4,3.431]
["bitfinex","ETHUSD",1755035163155,4.92,4603.5,4603.4,3.5398]
["bitfinex","ETHUSD",1755035163372,6.15,4603.5,4603.4,0.1088]
["bitfinex","ETHUSD",1755035163553,9.0081,4603.5,4603.4,3.43]
["bitfinex","ETHUSD",1755035163748,6.15,4603.5,4603.4,3.43]
["bitfinex","ETHUSD",1755035164256,8.5473,4603.5,4603.4,3.43]
["bitfinex","ETHUSD",1755035164632,10.2381,4603.5,4603.0,0.1088]
["bitfinex","ETHUSD",1755035164963,2.8581,4603.4,4603.1,3.431]
["bitfinex","ETHUSD",1755035165254,2.8581,4603.3,4603.1,3.431]
["bitfinex","ETHUSD",1755035165430,7.38,4603.5,4603.0,0.1088]
["bitfinex","ETHUSD",1755035165629,2.8581,4603.2,4603.0,0.1088]
["bitfinex","ETHUSD",1755035165856,2.8581,4603.2,4600.9,4.3]
["bitfinex","ETHUSD",1755035166038,0.55,4603.0,4600.2,5.21]
["bitfinex","ETHUSD",1755035166227,2.17329885,4601.3,4601.1,3.432]
["bitfinex","ETHUSD",1755035166423,2.17329885,4601.3,4600.1,0.001]
["bitfinex","ETHUSD",1755035166758,5.03139885,4601.3,4600.6,3.432]
["bitfinex","ETHUSD",1755035166927,5.03139885,4601.3,4600.1,0.001]
["bitfinex","ETHUSD",1755035167133,5.03139885,4601.3,4601.1,3.431]
["bitfinex","ETHUSD",1755035167444,6.26139885,4601.3,4601.1,3.431]
["bitfinex","ETHUSD",1755035167633,4.0881,4601.3,4600.4,2.17372127]
["bitfinex","ETHUSD",1755035167839,4.0881,4601.3,4601.2,3.436]
["bitfinex","ETHUSD",1755035167840,1.23,4601.3,4601.2,3.436]
["bitfinex","ETHUSD",1755035169133,2.46,4601.3,4601.2,3.436]
["bitfinex","ETHUSD",1755035169457,2.46,4601.3,4601.2,5.60934608]
["bitfinex","ETHUSD",1755035170064,2.46,4601.3,4601.2,6.04584608]
["bitfinex","ETHUSD",1755035170429,2.46,4601.3,4601.2,8.43324608]
["bitfinex","ETHUSD",1755035170632,3.69,4601.3,4601.2,21.40620724]
["bitfinex","ETHUSD",1755035172176,4.92,4601.3,4601.2,21.40620724]
["bitfinex","ETHUSD",1755035172534,4.92,4601.3,4601.2,19.01880724]
["bitfinex","ETHUSD",1755035173547,6.15,4601.3,4601.2,18.58230724]
["bitfinex","ETHUSD",1755035173750,6.15,4601.3,4601.2,15.14730724]
["bitfinex","ETHUSD",1755035174056,6.15,4601.3,4601.2,18.58030724]
["bitfinex","ETHUSD",1755035174857,7.38,4601.3,4601.2,18.58030724]
["bitfinex","ETHUSD",1755035175863,7.38,4601.3,4601.2,16.51576116]
["bitfinex","ETHUSD",1755035176238,8.61,4601.3,4601.2,16.51576116]
["bitfinex","ETHUSD",1755035177238,9.0708,4601.3,4601.2,0.1098]
["bitfinex","ETHUSD",1755035177465,11.4681,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035177648,12.6981,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035178360,9.84,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035178586,9.84,4601.3,4601.2,5.71414608]
["bitfinex","ETHUSD",1755035178998,9.84,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035179196,11.07,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035179400,11.07,4601.3,4601.2,5.71414608]
["bitfinex","ETHUSD",1755035180695,12.3,4601.3,4601.2,5.71414608]
["bitfinex","ETHUSD",1755035181872,13.53,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035182587,13.53,4601.3,4601.2,5.71414608]
["bitfinex","ETHUSD",1755035183400,14.76,4601.3,4601.2,5.71414608]
["bitfinex","ETHUSD",1755035184491,14.76,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035184686,15.99,4601.3,4601.2,3.5408]
["bitfinex","ETHUSD",1755035185088,18.8481,4601.3,4601.2,0.1098]
["bitfinex","ETHUSD",1755035185388,18.8481,4601.3,4600.7,0.001]
["bitfinex","ETHUSD",1755035185389,2.17353503,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1755035185620,2.17353503,4600.8,4600.2,0.001]
["bitfinex","ETHUSD",1755035185621,2.17377127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1755035186245,2.17377127,4600.3,4598.8,2.17543483]
["bitfinex","ETHUSD",1755035186246,2.1742439,4599.3,4598.8,3.432]
["bitfinex","ETHUSD",1755035186535,6.1552439,4599.3,4598.8,0.001]
["bitfinex","ETHUSD",1755035186843,9.0133439,4599.3,4598.8,0.001]
["bitfinex","ETHUSD",1755035187521,2.72429118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035187709,5.58239118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035188904,6.81239118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035189620,10.25839118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035190225,10.93839118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035190620,8.7641,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035191054,5.3181,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035191754,3.69,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035193154,4.92,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035194558,6.15,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035194756,8.9648,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035195332,9.0736,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035195967,9.8287,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035196456,7.4888,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035197564,11.0587,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035197868,11.5336,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035198064,8.7188,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035198266,13.70789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035198575,11.5336,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035198863,13.70789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035199036,14.93789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035200360,16.16789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035201965,17.39789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035202269,16.92299118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035202467,17.39789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035202654,14.58309118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035203241,15.81309118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035204170,13.6388,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035204778,14.8688,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035205715,17.04309118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035206009,18.27309118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035207512,22.31789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035208934,23.54789118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035209625,27.53289118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035210135,27.42409118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035210429,28.65409118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035211836,26.45109118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035212131,29.88509118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035213136,31.11509118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035213922,27.20619118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035214098,28.30029118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035214500,28.98029118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035215113,25.54629118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035215716,23.372,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035215920,24.602,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035216237,26.77629118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035216538,24.602,4599.2,4599.1,0.46220001]
["bitfinex","ETHUSD",1755035216735,26.77629118,4599.2,4599.1,0.46220001]
["bitfinex","ETHUSD",1755035216924,26.77629118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035217441,28.00629118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035218802,29.23629118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035220034,29.34509118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035220343,34.00909118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035220847,30.57509118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035221035,32.90029118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035221238,36.33329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035221534,37.99249118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035222346,38.54249118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035223353,39.34329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035224147,39.77249118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035224651,41.00249118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035225216,40.57329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035225653,38.24809118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035226252,39.47809118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035227223,41.80329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035227431,38.37029118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035227637,43.03329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035227838,43.46249118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035228939,44.69249118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035230322,45.92249118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035231349,43.16809118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035231714,44.39809118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035232426,46.72329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035233065,47.95329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035234640,49.18329118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035235382,46.85809118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035236172,44.10509118,4599.2,4599.1,0.47440001]
["bitfinex","ETHUSD",1755035237679,45.33509118,4599.2,4599.1,0.47440001]
["bitfinex","ETHUSD",1755035238984,46.56509118,4599.2,4599.1,0.47440001]
["bitfinex","ETHUSD",1755035239371,46.56509118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035240069,49.99709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035240266,51.22709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035240985,54.10229118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035241553,51.77709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035241760,53.00709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035243197,54.23709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035244305,56.56229118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035244508,58.22149118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035245904,59.45149118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035247091,60.68149118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035248300,60.25229118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035248501,61.48229118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035249010,59.15709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035249866,60.38709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035251099,61.61709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035252514,65.18169118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035253035,62.84709118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035254136,62.97969118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035254315,66.41069118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035254718,66.87919118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035255348,68.10919118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035256533,67.64069118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035256732,68.87069118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035256961,69.33539118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035257730,63.10509118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035258140,67.76609118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755035258833,61.502,4599.2,4599.1,2.85140001]
["bitfinex","ETHUSD",1755035259046,43.89536261,4599.2,4599.1,5.02573846]
["bitfinex","ETHUSD",1755035259227,9.51779203,4599.2,4599.1,5.57573846]
["bitfinex","ETHUSD",1755035259570,0.002,4599.7,4599.4,2.17417567]
["bitfinex","ETHUSD",1755035259775,0.002,4599.7,4599.6,12.57071672]
["bitfinex","ETHUSD",1755035259927,0.97323977,4600.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755035260124,0.97323977,4600.8,4600.7,12.57019691]
["bitfinex","ETHUSD",1755035260353,0.97323977,4600.8,4600.7,16.20357016]
["bitfinex","ETHUSD",1755035260760,0.97323977,4600.8,4600.7,5.80695553]
["bitfinex","ETHUSD",1755035261033,0.97323977,4600.8,4600.7,3.63292757]
["bitfinex","ETHUSD",1755035261731,0.97323977,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035261927,5.9498748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035262133,10.6098748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035262543,11.1598748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035263530,12.3898748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035263961,8.9598748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035264457,6.6252748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035264654,8.9598748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035264833,10.1898748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035265069,7.3867748,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035265355,4.66323977,4600.8,4600.7,0.20292757]
["bitfinex","ETHUSD",1755035265930,4.66323977,4600.8,4600.7,2.37650985]
["bitfinex","ETHUSD",1755035266246,5.89323977,4600.8,4600.7,2.37650985]
["bitfinex","ETHUSD",1755035267547,7.12323977,4600.8,4600.7,2.37650985]
["bitfinex","ETHUSD",1755035267728,7.12323977,4600.8,4600.7,2.37581335]
["bitfinex","ETHUSD",1755035268965,7.12323977,4600.8,4600.7,2.48461335]
["bitfinex","ETHUSD",1755035269166,8.35323977,4600.8,4600.7,2.48461335]
["bitfinex","ETHUSD",1755035270047,8.35323977,4600.8,4600.7,2.48436121]
["bitfinex","ETHUSD",1755035270874,9.58323977,4600.8,4600.7,2.48436121]
["bitfinex","ETHUSD",1755035271034,9.58323977,4600.8,4600.7,2.48426781]
["bitfinex","ETHUSD",1755035272072,9.32251756,4600.8,4600.7,3.03426781]
["bitfinex","ETHUSD",1755035272270,9.32251756,4600.8,4600.7,6.46226781]
["bitfinex","ETHUSD",1755035272271,10.55251756,4600.8,4600.7,6.46226781]
["bitfinex","ETHUSD",1755035272595,10.55251756,4600.8,4600.7,5.91226781]
["bitfinex","ETHUSD",1755035273161,10.55451756,4600.8,4600.7,3.73868553]
["bitfinex","ETHUSD",1755035273474,10.55451756,4600.8,4600.7,5.91126781]
["bitfinex","ETHUSD",1755035273636,11.78451756,4600.8,4600.7,2.48426781]
["bitfinex","ETHUSD",1755035273836,11.78451756,4600.8,4600.7,5.91126781]
["bitfinex","ETHUSD",1755035274042,11.78451756,4600.8,4600.7,5.9110307]
["bitfinex","ETHUSD",1755035275177,13.01451756,4600.8,4600.7,5.9110307]
["bitfinex","ETHUSD",1755035276577,14.24451756,4600.8,4600.7,5.9110307]
["bitfinex","ETHUSD",1755035277258,14.24451756,4600.8,4600.7,5.91100835]
["bitfinex","ETHUSD",1755035277985,15.47451756,4600.8,4600.7,5.91100835]
["bitfinex","ETHUSD",1755035279266,16.70451756,4600.8,4600.7,5.91100835]
["bitfinex","ETHUSD",1755035279464,16.70451756,4600.8,4600.7,5.91210835]
["bitfinex","ETHUSD",1755035280655,17.93451756,4600.8,4600.7,5.91210835]
["bitfinex","ETHUSD",1755035280851,17.93451756,4600.8,4600.7,0.20162607]
["bitfinex","ETHUSD",1755035281065,20.84061756,4600.8,4600.7,3.62762607]
["bitfinex","ETHUSD",1755035281264,23.01415259,4600.8,4600.7,3.62762607]
["bitfinex","ETHUSD",1755035281903,24.24415259,4600.8,4600.7,3.62762607]
["bitfinex","ETHUSD",1755035282475,24.24415259,4600.8,4600.7,3.62792127]
["bitfinex","ETHUSD",1755035283584,25.47415259,4600.8,4600.7,3.62792127]
["bitfinex","ETHUSD",1755035284996,26.70415259,4600.8,4600.7,3.62792127]
["bitfinex","ETHUSD",1755035285593,26.70415259,4600.8,4600.7,3.426]
["bitfinex","ETHUSD",1755035285904,26.70415259,4600.8,4600.7,0.20222799]
["bitfinex","ETHUSD",1755035286271,2.17367677,4600.5,4600.4,3.426]
["bitfinex","ETHUSD",1755035286473,2.17367677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035286673,5.07977677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035287194,5.07977677,4600.5,4600.4,0.20236591]
["bitfinex","ETHUSD",1755035287503,5.07977677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035287709,6.30977677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035289306,7.53977677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035290817,8.87857677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035292007,10.10857677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035293415,11.33857677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035294715,12.56857677,4600.5,4600.4,3.62836591]
["bitfinex","ETHUSD",1755035294929,12.56857677,4600.5,4600.4,3.426]
["bitfinex","ETHUSD",1755035295166,12.56857677,4600.5,4600.4,3.62879939]
["bitfinex","ETHUSD",1755035296286,13.79857677,4600.5,4600.4,0.20279939]
["bitfinex","ETHUSD",1755035296516,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755035296831,2.17391304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035297010,2.28271304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035297327,5.18881304,4600.0,4599.9,3.426]
["bitfinex","ETHUSD",1755035297711,6.41881304,4600.0,4599.9,3.426]
["bitfinex","ETHUSD",1755035298805,6.41881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035299031,7.64881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035300604,8.87881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035302043,10.10881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035303263,11.33881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035304759,10.13401304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035304978,12.56881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035306049,13.79881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035307556,15.02881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035308049,12.12271304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035308251,15.02881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035309168,16.25881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035310359,17.48881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035311827,18.71881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035312026,19.26881304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755035312939,19.26881304,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1755035313268,20.49881304,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1755035314540,21.72881304,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1755035316357,2.1739603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1755035316533,8.4728603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1755035316731,8.4728603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1755035316732,2.1742439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755035317069,8.5819439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755035317425,9.2189299,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755035317630,10.4489299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035319030,11.6789299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035319728,8.2559299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035319933,11.6779299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035320459,12.9079299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035321886,14.1379299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035322380,10.7159299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035322579,14.1379299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035323453,15.3679299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035323648,11.9459299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035323881,15.3679299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035324758,16.5979299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035326180,17.8279299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035327459,19.0579299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035329070,17.4120299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035329261,17.8683299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035329592,20.2879299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035330212,20.2869299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035330495,21.5169299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035331180,19.0973299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035331365,19.0963299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035331767,19.8700299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035332899,16.4500299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035333074,21.1000299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035334401,22.3300299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035334770,25.2059299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035334967,22.3300299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035335624,22.7863299,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1755035335911,0.55,4597.6,4595.4,1.95057416]
["bitfinex","ETHUSD",1755035336068,0.55,4597.4,4595.3,0.2049]
["bitfinex","ETHUSD",1755035336270,2.17473458,4598.3,4595.3,0.2049]
["bitfinex","ETHUSD",1755035336271,0.1088,4596.2,4595.8,10.39189658]
["bitfinex","ETHUSD",1755035336489,0.1088,4596.2,4595.9,0.2049]
["bitfinex","ETHUSD",1755035336686,0.1088,4596.2,4595.8,10.39189658]
["bitfinex","ETHUSD",1755035336687,0.1088,4596.2,4596.0,0.2049]
["bitfinex","ETHUSD",1755035336905,0.1088,4596.2,4596.1,0.2049]
["bitfinex","ETHUSD",1755035337104,1.3388,4596.2,4596.1,0.2049]
["bitfinex","ETHUSD",1755035337501,1.3388,4596.2,4595.8,10.39189658]
["bitfinex","ETHUSD",1755035337839,1.3388,4596.2,4595.9,0.2049]
["bitfinex","ETHUSD",1755035338495,2.5688,4596.2,4595.9,0.2049]
["bitfinex","ETHUSD",1755035339534,2.5688,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1755035339936,3.7988,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1755035340104,2.17576362,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1755035340303,5.86571889,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1755035340515,0.1088,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035341548,1.3388,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035341891,1.3388,4595.9,4595.8,0.2059]
["bitfinex","ETHUSD",1755035342537,1.3388,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035343045,2.5688,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035343222,4.74465239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035343546,2.5688,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035344313,3.7988,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035345499,3.7988,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755035345698,5.0288,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755035346106,4.92,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755035346430,5.0288,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755035346939,5.0288,4595.9,4595.8,2.38179973]
["bitfinex","ETHUSD",1755035347124,6.2588,4595.9,4595.8,2.38179973]
["bitfinex","ETHUSD",1755035348040,6.2588,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755035348329,6.15,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755035348536,7.38,4595.9,4595.8,2.17689973]
["bitfinex","ETHUSD",1755035350152,8.61,4595.9,4595.8,5.59589973]
["bitfinex","ETHUSD",1755035350443,8.61,4595.9,4595.8,3.42]
["bitfinex","ETHUSD",1755035350606,9.0644,4595.9,4595.8,3.42]
["bitfinex","ETHUSD",1755035351234,11.79025239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755035351400,11.79025239,4595.9,4595.4,0.001]
["bitfinex","ETHUSD",1755035351401,0.55,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035351605,3.969,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035351919,6.7759,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035352812,8.95194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035353212,10.18194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035354516,11.41194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035355809,12.64194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035357227,13.87194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035358547,15.10194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035359215,6.15,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035359419,11.13294178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035359621,15.10194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035359934,16.33194178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035360512,7.38,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035360744,2.17487307,4598.0,4595.4,0.001]
["bitfinex","ETHUSD",1755035360745,17.222,4599.3,4595.4,2.1259]
["bitfinex","ETHUSD",1755035361050,2.17452151,4598.8,4597.0,10.39189658]
["bitfinex","ETHUSD",1755035361216,2.17446023,4598.9,4597.1,3.419]
["bitfinex","ETHUSD",1755035361552,0.1088,4598.0,4597.4,2.28393328]
["bitfinex","ETHUSD",1755035361757,0.1088,4598.0,4597.4,0.1088]
["bitfinex","ETHUSD",1755035361960,0.1088,4598.0,4597.6,2.1750264]
["bitfinex","ETHUSD",1755035362121,0.1088,4598.0,4597.6,2.1750467]
["bitfinex","ETHUSD",1755035362324,0.1088,4598.0,4597.4,0.1088]
["bitfinex","ETHUSD",1755035362527,2.28366304,4598.0,4597.4,0.1088]
["bitfinex","ETHUSD",1755035363069,2.28366304,4598.0,4597.2,3.5278]
["bitfinex","ETHUSD",1755035363249,2.17490703,4597.9,4597.2,3.5278]
["bitfinex","ETHUSD",1755035363568,2.17490703,4597.9,4597.2,0.1088]
["bitfinex","ETHUSD",1755035363934,2.17490703,4597.9,4596.7,3.419]
["bitfinex","ETHUSD",1755035363935,0.55,4597.8,4596.7,3.419]
["bitfinex","ETHUSD",1755035364265,0.1088,4596.8,4596.2,0.1088]
["bitfinex","ETHUSD",1755035364568,0.1088,4596.8,4596.5,8.639]
["bitfinex","ETHUSD",1755035365225,2.8069,4596.7,4594.9,0.001]
["bitfinex","ETHUSD",1755035365428,0.1088,4595.8,4595.5,3.418]
["bitfinex","ETHUSD",1755035365854,0.1088,4595.8,4594.9,0.1098]
["bitfinex","ETHUSD",1755035366058,0.4544,4595.8,4594.9,3.5278]
["bitfinex","ETHUSD",1755035366258,0.1088,4595.5,4594.9,5.70412142]
["bitfinex","ETHUSD",1755035366560,0.1088,4595.5,4594.9,5.70410458]
["bitfinex","ETHUSD",1755035366768,1.3388,4595.5,4594.9,5.70410458]
["bitfinex","ETHUSD",1755035367070,1.3388,4595.5,4594.9,3.5278]
["bitfinex","ETHUSD",1755035367271,1.3388,4595.5,4594.9,5.70412226]
["bitfinex","ETHUSD",1755035368369,2.5688,4595.5,4594.9,5.70412226]
["bitfinex","ETHUSD",1755035368527,2.5688,4595.5,4594.9,0.1098]
["bitfinex","ETHUSD",1755035368728,2.5688,4595.5,4595.0,3.418]
["bitfinex","ETHUSD",1755035369270,0.1088,4595.1,4595.0,3.418]
["bitfinex","ETHUSD",1755035369453,2.2850338,4595.1,4594.9,3.419]
["bitfinex","ETHUSD",1755035369760,3.5150338,4595.1,4594.9,3.419]
["bitfinex","ETHUSD",1755035370140,1.3388,4595.1,4594.9,3.419]
["bitfinex","ETHUSD",1755035370346,1.3388,4595.1,4594.9,0.001]
["bitfinex","ETHUSD",1755035371258,2.5688,4595.1,4594.9,0.001]
["bitfinex","ETHUSD",1755035372568,3.7988,4595.1,4594.9,0.001]
["bitfinex","ETHUSD",1755035373277,3.69,4595.1,4595.0,5.59427856]
["bitfinex","ETHUSD",1755035373638,3.69,4595.1,4595.0,5.70307856]
["bitfinex","ETHUSD",1755035374040,4.92,4595.1,4595.0,5.70307856]
["bitfinex","ETHUSD",1755035375348,6.15,4595.1,4595.0,5.70307856]
["bitfinex","ETHUSD",1755035376845,7.38,4595.1,4595.0,5.70307856]
["bitfinex","ETHUSD",1755035378344,8.61,4595.1,4595.0,5.70307856]
["bitfinex","ETHUSD",1755035378777,8.61,4595.1,4594.9,0.001]
["bitfinex","ETHUSD",1755035378778,11.3015,4595.1,4594.9,0.001]
["bitfinex","ETHUSD",1755035378986,4.97657856,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1755035379288,0.1088,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1755035379887,1.3388,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1755035380049,1.23,4595.0,4594.9,2.17732592]
["bitfinex","ETHUSD",1755035380377,1.23,4595.0,4594.9,2.28612592]
["bitfinex","ETHUSD",1755035380789,8.61,4595.1,4594.9,2.28612592]
["bitfinex","ETHUSD",1755035380790,8.61,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1755035381487,8.61,4595.1,4595.0,5.59427856]
["bitfinex","ETHUSD",1755035382088,8.11286498,4595.1,4595.0,5.59427856]
["bitfinex","ETHUSD",1755035382291,6.64092521,4595.1,4595.0,5.59427856]
["bitfinex","ETHUSD",1755035382589,5.41551638,4595.1,4595.0,7.44827856]
["bitfinex","ETHUSD",1755035382959,5.41551638,4595.1,4595.0,8.98172262]
["bitfinex","ETHUSD",1755035383191,4.82319427,4595.1,4595.0,8.98172262]
["bitfinex","ETHUSD",1755035383394,4.82319427,4595.1,4595.0,7.67772262]
["bitfinex","ETHUSD",1755035383597,2.75072797,4595.1,4595.0,7.67772262]
["bitfinex","ETHUSD",1755035384059,3.98072797,4595.1,4595.0,7.67772262]
["bitfinex","ETHUSD",1755035384562,2.46,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755035384790,2.46,4595.5,4595.4,23.00566761]
["bitfinex","ETHUSD",1755035385341,2.46,4595.5,4595.4,24.85966761]
["bitfinex","ETHUSD",1755035385598,3.69,4595.5,4595.4,20.55966761]
["bitfinex","ETHUSD",1755035386924,4.92,4595.5,4595.4,20.55966761]
["bitfinex","ETHUSD",1755035387278,1.23,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1755035387486,1.23,4596.8,4596.7,5.5934737]
["bitfinex","ETHUSD",1755035387735,1.23,4596.8,4596.7,5.7022737]
["bitfinex","ETHUSD",1755035388377,2.46,4596.8,4596.7,5.7022737]
["bitfinex","ETHUSD",1755035389800,3.69,4596.8,4596.7,5.7022737]
["bitfinex","ETHUSD",1755035391214,4.92,4596.8,4596.7,5.7022737]
["bitfinex","ETHUSD",1755035392473,6.15,4596.8,4596.7,5.7022737]
["bitfinex","ETHUSD",1755035393797,1.23,4597.9,4597.1,2.17528441]
["bitfinex","ETHUSD",1755035393997,1.23,4597.9,4597.4,2.17514247]
["bitfinex","ETHUSD",1755035394290,1.23,4597.9,4597.8,13.00277848]
["bitfinex","ETHUSD",1755035394521,1.23,4597.9,4597.8,16.52857848]
["bitfinex","ETHUSD",1755035394890,1.23,4597.9,4597.8,18.70353171]
["bitfinex","ETHUSD",1755035395088,2.46,4597.9,4597.8,18.70353171]
["bitfinex","ETHUSD",1755035396496,3.69,4597.9,4597.8,18.70353171]
["bitfinex","ETHUSD",1755035396908,3.69,4597.9,4597.8,18.81128293]
["bitfinex","ETHUSD",1755035397521,3.42914348,4597.9,4597.8,19.01319967]
["bitfinex","ETHUSD",1755035397822,3.42914348,4597.9,4597.8,19.56319967]
["bitfinex","ETHUSD",1755035398016,4.65914348,4597.9,4597.8,19.56319967]
["bitfinex","ETHUSD",1755035398406,4.65914348,4597.9,4597.8,20.86719967]
["bitfinex","ETHUSD",1755035398935,4.65914348,4597.9,4597.8,21.0270939]
["bitfinex","ETHUSD",1755035399311,5.88914348,4597.9,4597.8,21.0270939]
["bitfinex","ETHUSD",1755035399922,5.88914348,4597.9,4597.8,21.02694681]
["bitfinex","ETHUSD",1755035400108,5.88914348,4597.9,4597.8,16.14605258]
["bitfinex","ETHUSD",1755035400302,5.88914348,4597.9,4597.8,19.56205258]
["bitfinex","ETHUSD",1755035400734,7.11914348,4597.9,4597.8,19.56205258]
["bitfinex","ETHUSD",1755035401593,7.01884348,4597.9,4597.8,19.56205258]
["bitfinex","ETHUSD",1755035402006,8.24884348,4597.9,4597.8,19.56205258]
["bitfinex","ETHUSD",1755035402228,8.25084348,4597.9,4597.8,19.56205258]
["bitfinex","ETHUSD",1755035402431,8.70814348,4597.9,4597.8,19.01205258]
["bitfinex","ETHUSD",1755035402813,11.19104348,4597.9,4597.8,18.90430136]
["bitfinex","ETHUSD",1755035403299,12.42104348,4597.9,4597.8,18.90430136]
["bitfinex","ETHUSD",1755035403729,12.42104348,4597.9,4597.8,15.48830136]
["bitfinex","ETHUSD",1755035403905,12.42104348,4597.9,4597.8,18.90330136]
["bitfinex","ETHUSD",1755035404705,13.65104348,4597.9,4597.8,18.90330136]
["bitfinex","ETHUSD",1755035405132,13.65104348,4597.9,4597.8,5.90052288]
["bitfinex","ETHUSD",1755035406248,14.88104348,4597.9,4597.8,5.90052288]
["bitfinex","ETHUSD",1755035407544,16.11104348,4597.9,4597.8,5.90052288]
["bitfinex","ETHUSD",1755035408630,16.11104348,4597.9,4597.8,3.72556965]
["bitfinex","ETHUSD",1755035408838,17.34104348,4597.9,4597.8,5.90052288]
["bitfinex","ETHUSD",1755035409732,17.34104348,4597.9,4597.8,3.72556965]
["bitfinex","ETHUSD",1755035410045,17.34104348,4597.9,4597.8,5.90052288]
["bitfinex","ETHUSD",1755035410250,18.57104348,4597.9,4597.8,5.90052288]
["bitfinex","ETHUSD",1755035411244,18.57104348,4597.9,4597.8,5.90109473]
["bitfinex","ETHUSD",1755035411627,19.80104348,4597.9,4597.8,5.90109473]
["bitfinex","ETHUSD",1755035413361,21.03104348,4597.9,4597.8,3.6173415]
["bitfinex","ETHUSD",1755035414348,21.03104348,4597.9,4597.8,3.61767623]
["bitfinex","ETHUSD",1755035414549,21.03104348,4597.9,4597.8,0.20267623]
["bitfinex","ETHUSD",1755035414758,22.26104348,4597.9,4597.8,3.61667623]
["bitfinex","ETHUSD",1755035415453,22.26104348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035416122,23.49104348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035417562,24.72104348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035418750,22.23814348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035418963,23.46814348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035419167,25.95104348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035419479,23.01084348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035419779,25.95104348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035420464,27.18104348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035421855,28.41104348,4597.9,4597.8,3.414]
["bitfinex","ETHUSD",1755035422055,28.41104348,4597.9,4597.2,2.17519834]
["bitfinex","ETHUSD",1755035422056,2.17535278,4597.0,4596.8,0.001]
["bitfinex","ETHUSD",1755035422265,2.17535278,4597.0,4596.9,0.914]
["bitfinex","ETHUSD",1755035422471,2.17535278,4597.0,4596.9,3.414]
["bitfinex","ETHUSD",1755035422472,5.11553743,4597.0,4596.9,3.414]
["bitfinex","ETHUSD",1755035422775,5.22433743,4597.0,4596.9,3.414]
["bitfinex","ETHUSD",1755035423135,6.45433743,4597.0,4596.9,3.414]
["bitfinex","ETHUSD",1755035423339,4.279,4597.0,4596.9,3.414]
["bitfinex","ETHUSD",1755035423768,6.45433173,4597.0,4596.9,3.414]
["bitfinex","ETHUSD",1755035424673,7.68433173,4597.0,4596.9,3.414]
["bitfinex","ETHUSD",1755035425781,2.17537905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1755035426950,8.52957905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1755035427462,9.75957905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1755035428739,7.57557905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1755035430066,8.80557905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1755035430852,9.35557905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1755035431182,2.17599442,4595.6,4595.5,3.414]
["bitfinex","ETHUSD",1755035431678,5.14189442,4595.6,4595.5,3.414]
["bitfinex","ETHUSD",1755035432988,6.37189442,4595.6,4595.5,3.414]
["bitfinex","ETHUSD",1755035433576,6.37189442,4595.6,4595.3,0.001]
["bitfinex","ETHUSD",1755035433577,2.17608913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1755035433989,5.03318913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1755035434136,6.26318913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1755035435271,1.23,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1755035435594,1.3388,4595.4,4595.3,2.7072]
["bitfinex","ETHUSD",1755035435788,2.5688,4595.4,4595.3,2.7072]
["bitfinex","ETHUSD",1755035435939,2.5688,4595.4,4595.3,4.88333648]
["bitfinex","ETHUSD",1755035436140,2.46,4595.4,4595.3,4.99213648]
["bitfinex","ETHUSD",1755035436341,2.1140625,4595.4,4595.3,5.54213648]
["bitfinex","ETHUSD",1755035436585,4.92,4596.9,4595.6,0.55]
["bitfinex","ETHUSD",1755035436792,4.92,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1755035436968,4.92,4596.9,4596.8,5.69822638]
["bitfinex","ETHUSD",1755035437149,4.92,4596.9,4596.8,8.40442638]
["bitfinex","ETHUSD",1755035438355,6.15,4596.9,4596.8,9.70842638]
["bitfinex","ETHUSD",1755035438688,6.15,4596.9,4596.8,8.40442638]
["bitfinex","ETHUSD",1755035439737,7.38,4596.9,4596.8,8.40442638]
["bitfinex","ETHUSD",1755035441183,8.61,4596.9,4596.8,8.40442638]
["bitfinex","ETHUSD",1755035442280,8.61,4596.9,4596.8,12.70442638]
["bitfinex","ETHUSD",1755035442504,9.50367187,4596.9,4596.8,12.70442638]
["bitfinex","ETHUSD",1755035443800,10.73367187,4596.9,4596.8,12.70442638]
["bitfinex","ETHUSD",1755035444090,10.2724594,4596.9,4596.8,13.25442638]
["bitfinex","ETHUSD",1755035444290,10.2724594,4596.9,4596.8,26.26188574]
["bitfinex","ETHUSD",1755035445165,11.5024594,4596.9,4596.8,26.26188574]
["bitfinex","ETHUSD",1755035445490,11.27780198,4596.9,4596.8,26.26188574]
["bitfinex","ETHUSD",1755035445696,10.78823571,4596.9,4596.8,26.26188574]
["bitfinex","ETHUSD",1755035446294,10.78823571,4596.9,4596.8,26.26288574]
["bitfinex","ETHUSD",1755035446500,12.02023571,4596.9,4596.8,26.26288574]
["bitfinex","ETHUSD",1755035447573,11.4098331,4596.9,4596.8,26.15408574]
["bitfinex","ETHUSD",1755035447971,12.6398331,4596.9,4596.8,26.15408574]
["bitfinex","ETHUSD",1755035448302,12.22015113,4596.9,4596.8,26.26288574]
["bitfinex","ETHUSD",1755035448603,12.22015113,4596.9,4596.8,21.96288574]
["bitfinex","ETHUSD",1755035449362,13.45015113,4596.9,4596.8,21.96288574]
["bitfinex","ETHUSD",1755035449907,13.45015113,4596.9,4596.8,19.25668574]
["bitfinex","ETHUSD",1755035450273,13.45015113,4596.9,4596.8,15.84268574]
["bitfinex","ETHUSD",1755035450472,13.45015113,4596.9,4596.8,19.25468574]
["bitfinex","ETHUSD",1755035450684,14.68015113,4596.9,4596.8,24.47168574]
["bitfinex","ETHUSD",1755035451970,15.91015113,4596.9,4596.8,24.47168574]
["bitfinex","ETHUSD",1755035453413,17.14015113,4596.9,4596.8,25.77568574]
["bitfinex","ETHUSD",1755035453908,17.14015113,4596.9,4596.8,24.47168574]
["bitfinex","ETHUSD",1755035455009,18.37015113,4596.9,4596.8,24.47168574]
["bitfinex","ETHUSD",1755035456172,18.37015113,4596.9,4596.8,21.05968574]
["bitfinex","ETHUSD",1755035456373,19.60015113,4596.9,4596.8,24.47068574]
["bitfinex","ETHUSD",1755035457428,19.60015113,4596.9,4596.8,28.77068574]
["bitfinex","ETHUSD",1755035457601,19.60015113,4596.9,4596.8,29.21898574]
["bitfinex","ETHUSD",1755035457800,20.83015113,4596.9,4596.8,28.77068574]
["bitfinex","ETHUSD",1755035458919,20.83015113,4596.9,4596.8,26.16127017]
["bitfinex","ETHUSD",1755035459085,22.06015113,4596.9,4596.8,22.75027017]
["bitfinex","ETHUSD",1755035459418,22.06015113,4596.9,4596.8,26.16127017]
["bitfinex","ETHUSD",1755035460186,22.06015113,4596.9,4596.8,22.75027017]
["bitfinex","ETHUSD",1755035460452,22.06015113,4596.9,4596.8,26.16027017]
["bitfinex","ETHUSD",1755035460718,23.29015113,4596.9,4596.8,26.16027017]
["bitfinex","ETHUSD",1755035462325,24.52015113,4596.9,4596.8,26.16027017]
["bitfinex","ETHUSD",1755035463726,25.75015113,4596.9,4596.8,26.16027017]
["bitfinex","ETHUSD",1755035464998,26.98015113,4596.9,4596.8,26.16027017]
["bitfinex","ETHUSD",1755035465198,26.71923,4596.9,4596.8,26.16027017]
["bitfinex","ETHUSD",1755035465403,26.71923,4596.9,4596.8,11.80222638]
["bitfinex","ETHUSD",1755035465627,29.51693,4596.9,4596.8,25.61027017]
["bitfinex","ETHUSD",1755035466323,30.74693,4596.9,4596.8,25.61027017]
["bitfinex","ETHUSD",1755035467826,31.97693,4596.9,4596.8,25.81382778]
["bitfinex","ETHUSD",1755035469317,33.20693,4596.9,4596.8,25.81382778]
["bitfinex","ETHUSD",1755035470707,34.43693,4596.9,4596.8,25.81382778]
["bitfinex","ETHUSD",1755035472528,35.66693,4596.9,4596.8,25.81382778]
["bitfinex","ETHUSD",1755035473927,34.09923,4596.9,4596.8,25.81382778]
["bitfinex","ETHUSD",1755035474836,34.09923,4596.9,4596.8,25.61027017]
["bitfinex","ETHUSD",1755035475129,33.83830686,4596.9,4596.8,25.81401283]
["bitfinex","ETHUSD",1755035475335,35.06830686,4596.9,4596.8,25.81401283]
["bitfinex","ETHUSD",1755035475834,37.86600686,4596.9,4596.8,15.41396904]
["bitfinex","ETHUSD",1755035476498,37.86600686,4596.9,4596.8,12.00596904]
["bitfinex","ETHUSD",1755035476694,37.86600686,4596.9,4596.8,15.41396904]
["bitfinex","ETHUSD",1755035476899,39.09600686,4596.9,4596.8,15.41396904]
["bitfinex","ETHUSD",1755035477432,39.09600686,4596.9,4596.8,2.48896904]
["bitfinex","ETHUSD",1755035477730,39.09600686,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1755035477731,41.27139588,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1755035478033,41.27139588,4596.9,4596.4,0.433]
["bitfinex","ETHUSD",1755035478034,2.17556836,4596.5,4596.4,0.433]
["bitfinex","ETHUSD",1755035478215,2.7977,4596.8,4596.4,3.3403]
["bitfinex","ETHUSD",1755035478414,2.17556836,4596.5,4596.4,3.0002]
["bitfinex","ETHUSD",1755035478623,2.17552103,4596.6,4596.4,3.408]
["bitfinex","ETHUSD",1755035478828,4.53312103,4596.6,4596.4,3.408]
["bitfinex","ETHUSD",1755035479027,2.17556836,4596.5,4596.4,3.408]
["bitfinex","ETHUSD",1755035479243,4.53316836,4596.5,4596.4,3.408]
["bitfinex","ETHUSD",1755035479544,5.76316836,4596.5,4596.4,3.408]
["bitfinex","ETHUSD",1755035481161,2.46,4596.5,4596.4,3.408]
["bitfinex","ETHUSD",1755035481307,2.46,4596.5,4596.4,3.841]
["bitfinex","ETHUSD",1755035481509,2.46,4596.5,4596.4,8.44031569]
["bitfinex","ETHUSD",1755035482649,3.69,4596.5,4596.4,8.44031569]
["bitfinex","ETHUSD",1755035483309,3.69,4596.5,4595.0,4.301]
["bitfinex","ETHUSD",1755035483507,2.17566303,4596.3,4595.0,0.001]
["bitfinex","ETHUSD",1755035483714,1.72832718,4596.2,4595.5,3.408]
["bitfinex","ETHUSD",1755035483950,2.17599442,4595.6,4595.5,3.408]
["bitfinex","ETHUSD",1755035484256,0.8020403,4596.2,4595.5,3.408]
["bitfinex","ETHUSD",1755035484407,1.23,4596.3,4595.5,3.408]
["bitfinex","ETHUSD",1755035485638,2.46,4596.3,4595.5,3.408]
["bitfinex","ETHUSD",1755035486977,3.69,4596.3,4595.4,0.001]
["bitfinex","ETHUSD",1755035487158,2.17604178,4595.5,4595.4,3.409]
["bitfinex","ETHUSD",1755035487343,2.39744178,4595.5,4595.4,3.409]
["bitfinex","ETHUSD",1755035487550,2.50624178,4595.5,4595.4,3.409]
["bitfinex","ETHUSD",1755035488177,3.73624178,4595.5,4595.4,3.409]
["bitfinex","ETHUSD",1755035488532,3.73624178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035489569,5.51624178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035491075,6.63744178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1755035492277,6.63744178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1755035492479,6.63744178,4595.5,4592.3,13.1316992]
["bitfinex","ETHUSD",1755035492480,2.17694834,4593.6,4593.2,3.409]
["bitfinex","ETHUSD",1755035492649,0.55,4594.7,4593.3,0.4632]
["bitfinex","ETHUSD",1755035492848,2.17666279,4594.2,4593.3,0.4632]
["bitfinex","ETHUSD",1755035493062,0.2214,4595.4,4593.4,2.4696]
["bitfinex","ETHUSD",1755035493063,2.1766169,4594.3,4593.4,2.4696]
["bitfinex","ETHUSD",1755035493261,2.1766169,4594.3,4593.5,0.4632]
["bitfinex","ETHUSD",1755035493462,2.17648214,4594.6,4593.5,0.4632]
["bitfinex","ETHUSD",1755035493463,2.17657099,4594.4,4593.5,0.4632]
["bitfinex","ETHUSD",1755035493641,2.39753479,4595.4,4593.5,0.4632]
["bitfinex","ETHUSD",1755035493840,1.23,4594.3,4593.6,2.4696]
["bitfinex","ETHUSD",1755035494072,1.23,4594.3,4593.8,2.17684705]
["bitfinex","ETHUSD",1755035494370,1.23,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755035494574,0.755,4594.3,4594.2,5.10945752]
["bitfinex","ETHUSD",1755035495476,1.985,4594.3,4594.2,2.9328]
["bitfinex","ETHUSD",1755035495672,1.985,4594.3,4594.2,5.10945752]
["bitfinex","ETHUSD",1755035495975,1.985,4594.3,4594.2,2.9328]
["bitfinex","ETHUSD",1755035496174,1.985,4594.3,4594.2,5.10945752]
["bitfinex","ETHUSD",1755035496679,1.985,4594.3,4594.2,8.51845752]
["bitfinex","ETHUSD",1755035497054,3.215,4594.3,4594.2,8.51845752]
["bitfinex","ETHUSD",1755035497279,3.215,4594.3,4594.2,9.06845752]
["bitfinex","ETHUSD",1755035498143,3.215,4594.3,4594.2,2.4696]
["bitfinex","ETHUSD",1755035498340,3.215,4594.3,4594.2,3.409]
["bitfinex","ETHUSD",1755035498341,4.445,4594.3,4594.2,3.409]
["bitfinex","ETHUSD",1755035498767,4.445,4594.3,4594.2,8.05525752]
["bitfinex","ETHUSD",1755035499083,4.445,4594.3,4594.2,8.51845752]
["bitfinex","ETHUSD",1755035499789,5.675,4594.3,4594.2,8.51845752]
["bitfinex","ETHUSD",1755035501059,6.905,4594.3,4594.2,5.21825752]
["bitfinex","ETHUSD",1755035501389,6.905,4594.3,4594.2,8.51845752]
["bitfinex","ETHUSD",1755035502590,8.135,4594.3,4594.2,8.51845752]
["bitfinex","ETHUSD",1755035504002,9.365,4594.3,4594.2,13.36845752]
["bitfinex","ETHUSD",1755035504199,9.365,4594.3,4594.2,14.67245752]
["bitfinex","ETHUSD",1755035505388,10.595,4594.3,4594.2,14.67245752]
["bitfinex","ETHUSD",1755035506700,11.825,4594.3,4594.2,14.67245752]
["bitfinex","ETHUSD",1755035507180,8.01049419,4594.3,4594.2,14.67245752]
["bitfinex","ETHUSD",1755035507517,4.92,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755035507693,4.92,4595.5,4595.4,5.58508913]
["bitfinex","ETHUSD",1755035508003,4.92,4595.5,4595.4,8.05468913]
["bitfinex","ETHUSD",1755035508363,6.15,4595.5,4595.4,8.05468913]
["bitfinex","ETHUSD",1755035509080,6.15,4595.5,4595.4,5.58508913]
["bitfinex","ETHUSD",1755035509707,7.38,4595.5,4595.4,5.58508913]
["bitfinex","ETHUSD",1755035510980,8.612,4595.5,4595.4,3.409]
["bitfinex","ETHUSD",1755035511311,8.612,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035511698,8.612,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1755035511898,8.612,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035512511,9.842,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035512814,10.2741,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035513814,11.072,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035514388,11.072,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1755035514594,11.072,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035515317,12.302,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035516116,12.7341,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035516522,13.9641,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035516817,13.532,4595.5,4595.4,3.5178]
["bitfinex","ETHUSD",1755035518185,14.762,4595.5,4595.4,4.5178]
["bitfinex","ETHUSD",1755035519589,15.992,4595.5,4595.4,4.5178]
["bitfinex","ETHUSD",1755035520287,18.62794178,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035520493,18.95814178,4595.5,4595.4,1.0]
["bitfinex","ETHUSD",1755035520719,18.27684178,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035521028,19.96674178,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035522526,21.19674178,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035523093,20.73684178,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035523313,18.5608,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035523709,19.7908,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035525151,21.0208,4595.5,4595.4,4.409]
["bitfinex","ETHUSD",1755035526432,21.0208,4595.5,4595.4,1.0]
["bitfinex","ETHUSD",1755035526750,22.2508,4595.5,4595.4,4.408]
["bitfinex","ETHUSD",1755035527847,24.42684178,4595.5,4595.4,4.408]
["bitfinex","ETHUSD",1755035528127,25.65684178,4595.5,4595.4,4.408]
["bitfinex","ETHUSD",1755035528960,23.4808,4595.5,4595.4,4.408]
["bitfinex","ETHUSD",1755035529420,24.7108,4595.5,4595.4,4.408]
["bitfinex","ETHUSD",1755035531047,25.9408,4595.5,4595.4,4.408]
["bitfinex","ETHUSD",1755035532863,27.1708,4595.5,4595.4,4.408]
["bitfinex","ETHUSD",1755035534140,28.4008,4595.5,4595.4,6.6807]
["bitfinex","ETHUSD",1755035534346,28.292,4595.5,4595.4,9.29138913]
["bitfinex","ETHUSD",1755035535671,29.522,4595.5,4595.4,9.29138913]
["bitfinex","ETHUSD",1755035536854,30.752,4595.5,4595.4,9.29138913]
["bitfinex","ETHUSD",1755035538336,31.982,4595.5,4595.4,9.29138913]
["bitfinex","ETHUSD",1755035538638,31.982,4595.5,4595.4,3.2727]
["bitfinex","ETHUSD",1755035538833,31.982,4595.5,4595.4,6.6797]
["bitfinex","ETHUSD",1755035539030,31.982,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035539656,33.212,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035540945,34.442,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035542348,35.672,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035543764,36.902,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035545184,38.132,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035545484,38.5919,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035546046,38.132,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035546453,39.362,4595.5,4595.4,4.407]
["bitfinex","ETHUSD",1755035546882,39.362,4595.5,4595.4,3.407]
["bitfinex","ETHUSD",1755035547084,41.5380775,4595.5,4595.4,3.406]
["bitfinex","ETHUSD",1755035547792,40.592,4595.5,4595.4,3.406]
["bitfinex","ETHUSD",1755035549290,41.822,4595.5,4594.8,2.2727]
["bitfinex","ETHUSD",1755035549461,41.822,4595.5,4594.5,0.001]
["bitfinex","ETHUSD",1755035549462,2.17646802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1755035549667,5.58246802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1755035549992,2.17703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755035550158,5.58303661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755035550504,6.27393661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755035550652,7.50393661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755035551055,8.05393661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035551588,8.38389888,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035551794,10.66989888,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035552091,12.51335801,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035552671,25.55357556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035553285,26.78357556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035554056,24.49757556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035554890,25.72757556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035555092,22.32157556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035555269,25.72857556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035555761,25.17857556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035555963,25.72857556,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035556163,26.6813546,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035556771,23.2743546,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035556972,26.23651643,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035557399,22.82851643,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035557699,23.88383868,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035557882,22.70605416,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035558085,27.13655416,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035558276,27.03432229,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035558473,26.66405416,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035558794,27.13655416,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035559096,25.32882229,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035559281,28.73682229,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1755035559597,28.73682229,4593.4,4592.8,1e-08]
["bitfinex","ETHUSD",1755035559598,2.72727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755035559894,6.98866399,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755035560095,7.67956399,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755035560293,8.90956399,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755035561304,22.1319679,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755035561601,23.4707679,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755035562016,2.17841193,4590.5,4590.4,0.4366]
["bitfinex","ETHUSD",1755035562221,2.17841193,4590.5,4588.6,2.3728]
["bitfinex","ETHUSD",1755035562222,0.55,4589.5,4588.6,2.3728]
["bitfinex","ETHUSD",1755035562516,2.17921896,4588.8,4588.7,0.4366]
["bitfinex","ETHUSD",1755035562719,2.17921896,4588.8,4588.7,2.8094]
["bitfinex","ETHUSD",1755035562884,5.58721896,4588.8,4588.7,2.3728]
["bitfinex","ETHUSD",1755035563091,5.58721896,4588.8,4588.7,2.8094]
["bitfinex","ETHUSD",1755035563388,2.17921896,4588.8,4588.7,2.8094]
["bitfinex","ETHUSD",1755035563723,1.23,4589.5,4588.7,2.8094]
["bitfinex","ETHUSD",1755035564020,1.23,4589.5,4588.8,0.4366]
["bitfinex","ETHUSD",1755035564021,2.17893406,4589.4,4588.8,0.4366]
["bitfinex","ETHUSD",1755035564191,2.17912399,4589.0,4588.9,2.3728]
["bitfinex","ETHUSD",1755035564384,2.17912399,4589.0,4588.9,2.8094]
["bitfinex","ETHUSD",1755035564723,2.17903117,4589.2,4588.9,2.8094]
["bitfinex","ETHUSD",1755035564895,2.1790765,4589.1,4589.0,0.4366]
["bitfinex","ETHUSD",1755035565096,1.23,4589.5,4589.1,2.3728]
["bitfinex","ETHUSD",1755035565298,1.23,4589.5,4587.2,2.3728]
["bitfinex","ETHUSD",1755035565299,2.1790765,4589.1,4587.2,2.3728]
["bitfinex","ETHUSD",1755035565645,2.17926645,4588.7,4587.2,2.3728]
["bitfinex","ETHUSD",1755035565809,2.17947251,4588.3,4587.2,2.3728]
["bitfinex","ETHUSD",1755035566124,3.451,4588.3,4587.2,2.3728]
["bitfinex","ETHUSD",1755035566285,2.17989021,4587.4,4587.2,2.3728]
["bitfinex","ETHUSD",1755035566491,2.17988165,4587.5,4587.2,2.3728]
["bitfinex","ETHUSD",1755035566691,2.17989829,4587.4,4587.2,2.3728]
["bitfinex","ETHUSD",1755035567292,3.454,4588.0,4587.3,2.3728]
["bitfinex","ETHUSD",1755035567520,2.17988403,4587.4,4587.3,2.8094]
["bitfinex","ETHUSD",1755035567705,2.17970958,4587.8,4587.3,2.8094]
["bitfinex","ETHUSD",1755035568091,2.17974148,4587.7,4587.4,2.8094]
["bitfinex","ETHUSD",1755035568333,2.17988104,4587.5,4586.2,2.18044982]
["bitfinex","ETHUSD",1755035568628,2.17989834,4587.4,4586.0,2.18050363]
["bitfinex","ETHUSD",1755035568826,2.17993325,4587.3,4586.1,2.8094]
["bitfinex","ETHUSD",1755035569025,2.17988761,4587.4,4586.2,0.4366]
["bitfinex","ETHUSD",1755035569226,2.17991249,4587.4,4586.3,2.3728]
["bitfinex","ETHUSD",1755035569528,2.1799323,4587.3,4586.4,0.4366]
["bitfinex","ETHUSD",1755035569829,2.17975271,4587.7,4586.5,2.3728]
["bitfinex","ETHUSD",1755035570146,4.684,4588.0,4586.5,2.3728]
["bitfinex","ETHUSD",1755035570147,4.684,4588.0,4586.6,0.4366]
["bitfinex","ETHUSD",1755035570304,2.18002962,4587.1,4586.6,0.4366]
["bitfinex","ETHUSD",1755035570494,2.18002962,4587.1,4586.7,2.3728]
["bitfinex","ETHUSD",1755035570696,2.18002962,4587.1,4585.9,3.452]
["bitfinex","ETHUSD",1755035571004,2.18004345,4587.1,4586.8,2.3728]
["bitfinex","ETHUSD",1755035571209,1.23,4587.7,4586.9,2.8094]
["bitfinex","ETHUSD",1755035572095,2.17986564,4587.5,4586.9,2.8094]
["bitfinex","ETHUSD",1755035572294,2.46,4587.7,4586.9,2.8094]
["bitfinex","ETHUSD",1755035572295,0.1088,4587.2,4586.9,2.8094]
["bitfinex","ETHUSD",1755035572526,0.1088,4587.2,4587.0,2.3728]
["bitfinex","ETHUSD",1755035572723,2.18003013,4587.1,4587.0,2.3728]
["bitfinex","ETHUSD",1755035573529,3.41003013,4587.1,4587.0,2.3728]
["bitfinex","ETHUSD",1755035573931,1.23,4587.1,4587.0,2.8094]
["bitfinex","ETHUSD",1755035574119,3.41002659,4587.1,4587.0,2.8094]
["bitfinex","ETHUSD",1755035574315,1.23,4587.1,4587.0,2.8094]
["bitfinex","ETHUSD",1755035574809,2.46,4587.1,4587.0,2.8094]
["bitfinex","ETHUSD",1755035576241,3.69,4587.1,4587.0,2.8094]
["bitfinex","ETHUSD",1755035577819,4.92,4587.1,4587.0,2.8104]
["bitfinex","ETHUSD",1755035579238,6.15,4587.1,4587.0,2.8104]
["bitfinex","ETHUSD",1755035580635,7.38,4587.1,4587.0,2.8104]
["bitfinex","ETHUSD",1755035581379,4.88,4587.1,4587.0,4.99047412]
["bitfinex","ETHUSD",1755035581581,4.88,4587.1,4587.0,6.2524]
["bitfinex","ETHUSD",1755035582268,6.11,4587.1,4587.0,2.9192]
["bitfinex","ETHUSD",1755035582469,6.11,4587.1,4587.0,6.3622]
["bitfinex","ETHUSD",1755035583368,6.11,4587.1,4587.0,6.2534]
["bitfinex","ETHUSD",1755035583575,7.34,4587.1,4587.0,8.43347412]
["bitfinex","ETHUSD",1755035584997,8.57,4587.1,4587.0,8.43347412]
["bitfinex","ETHUSD",1755035586161,9.8,4587.1,4587.0,8.43347412]
["bitfinex","ETHUSD",1755035587902,11.03,4587.1,4587.0,8.43347412]
["bitfinex","ETHUSD",1755035589199,12.26,4587.1,4587.0,8.43347412]
["bitfinex","ETHUSD",1755035590577,12.26,4587.1,4587.0,12.73347412]
["bitfinex","ETHUSD",1755035590578,13.49,4587.1,4587.0,12.73347412]
["bitfinex","ETHUSD",1755035591305,13.49,4587.1,4587.0,14.59147412]
["bitfinex","ETHUSD",1755035591710,8.94084671,4587.1,4587.0,14.59147412]
["bitfinex","ETHUSD",1755035592007,9.44126726,4587.1,4587.0,14.59147412]
["bitfinex","ETHUSD",1755035592211,6.58667711,4587.1,4587.0,14.59147412]
["bitfinex","ETHUSD",1755035593297,7.81667711,4587.1,4587.0,14.70027412]
["bitfinex","ETHUSD",1755035594188,7.81667711,4587.1,4587.0,14.59147412]
["bitfinex","ETHUSD",1755035594589,9.04667711,4587.1,4587.0,14.59147412]
["bitfinex","ETHUSD",1755035595881,10.27667711,4587.1,4587.0,14.59147412]
["bitfinex","ETHUSD",1755035596589,10.27667711,4587.1,4587.0,14.57547412]
["bitfinex","ETHUSD",1755035596788,9.39352517,4587.1,4587.0,14.57547412]
["bitfinex","ETHUSD",1755035596990,9.39352517,4587.1,4587.0,10.27547412]
["bitfinex","ETHUSD",1755035597189,9.39352517,4587.1,4587.0,11.14847412]
["bitfinex","ETHUSD",1755035597482,10.62352517,4587.1,4587.0,14.57447412]
["bitfinex","ETHUSD",1755035598808,11.85352517,4587.1,4587.0,14.57447412]
["bitfinex","ETHUSD",1755035599010,11.85352517,4587.1,4587.0,14.54384351]
["bitfinex","ETHUSD",1755035599213,11.85352517,4587.1,4587.0,10.24384351]
["bitfinex","ETHUSD",1755035599601,11.85552517,4587.1,4587.0,10.24384351]
["bitfinex","ETHUSD",1755035600205,13.08552517,4587.1,4587.0,10.24384351]
["bitfinex","ETHUSD",1755035600618,13.08552517,4587.1,4587.0,20.68620559]
["bitfinex","ETHUSD",1755035600926,13.08552517,4587.1,4587.0,17.9074362]
["bitfinex","ETHUSD",1755035601600,14.31552517,4587.1,4587.0,17.9074362]
["bitfinex","ETHUSD",1755035602696,14.31552517,4587.1,4587.0,17.3524362]
["bitfinex","ETHUSD",1755035603005,14.31552517,4587.1,4587.0,17.9024362]
["bitfinex","ETHUSD",1755035603253,15.54552517,4587.1,4587.0,17.9024362]
["bitfinex","ETHUSD",1755035603898,15.54552517,4587.1,4587.0,20.6333362]
["bitfinex","ETHUSD",1755035604640,16.77552517,4587.1,4587.0,20.6333362]
["bitfinex","ETHUSD",1755035604804,16.77552517,4587.1,4587.0,20.1748362]
["bitfinex","ETHUSD",1755035605007,16.77552517,4587.1,4587.0,20.6333362]
["bitfinex","ETHUSD",1755035605398,3.51928778,4587.1,4587.0,20.6333362]
["bitfinex","ETHUSD",1755035605934,4.74928778,4587.1,4587.0,20.6333362]
["bitfinex","ETHUSD",1755035606232,3.56702703,4587.1,4587.0,20.6333362]
["bitfinex","ETHUSD",1755035606400,3.56702703,4587.1,4587.0,20.74030118]
["bitfinex","ETHUSD",1755035607200,4.79702703,4587.1,4587.0,20.74030118]
["bitfinex","ETHUSD",1755035607934,4.53555846,4587.1,4587.0,20.74030118]
["bitfinex","ETHUSD",1755035608438,4.53555846,4587.1,4587.0,22.6864312]
["bitfinex","ETHUSD",1755035608638,5.76555846,4587.1,4587.0,22.6864312]
["bitfinex","ETHUSD",1755035609211,5.76555846,4587.1,4587.0,20.74030118]
["bitfinex","ETHUSD",1755035609412,4.60639405,4587.1,4587.0,20.74030118]
["bitfinex","ETHUSD",1755035609616,0.002,4587.6,4587.5,3.48783651]
["bitfinex","ETHUSD",1755035609834,1.232,4587.6,4587.5,19.29947898]
["bitfinex","ETHUSD",1755035610139,1.232,4587.6,4587.5,22.70917898]
["bitfinex","ETHUSD",1755035610338,1.232,4587.6,4587.5,20.75389859]
["bitfinex","ETHUSD",1755035611338,2.46,4587.7,4587.6,4.03778899]
["bitfinex","ETHUSD",1755035611642,2.46,4587.7,4587.6,6.89748899]
["bitfinex","ETHUSD",1755035611807,0.002,4588.5,4587.9,4.03764646]
["bitfinex","ETHUSD",1755035612008,0.002,4588.5,4587.9,7.45164646]
["bitfinex","ETHUSD",1755035612339,0.002,4588.5,4587.9,9.4069976]
["bitfinex","ETHUSD",1755035612638,0.002,4588.5,4587.9,10.31134646]
["bitfinex","ETHUSD",1755035612843,2.46,4588.0,4587.9,10.31134646]
["bitfinex","ETHUSD",1755035614131,3.69,4588.0,4587.9,14.61134646]
["bitfinex","ETHUSD",1755035614341,3.69,4588.0,4587.9,14.72014646]
["bitfinex","ETHUSD",1755035614820,0.002,4588.5,4588.4,2.72940894]
["bitfinex","ETHUSD",1755035615019,0.4359,4588.5,4588.4,5.70120894]
["bitfinex","ETHUSD",1755035615219,2.9343,4588.5,4588.4,5.70120894]
["bitfinex","ETHUSD",1755035615543,4.1643,4588.5,4588.4,5.70120894]
["bitfinex","ETHUSD",1755035616739,4.1643,4588.5,4588.4,3.5218]
["bitfinex","ETHUSD",1755035616935,5.3943,4588.5,4588.4,3.5218]
["bitfinex","ETHUSD",1755035618063,5.3943,4588.5,4588.4,5.70120894]
["bitfinex","ETHUSD",1755035618290,6.6243,4588.5,4588.4,3.5218]
["bitfinex","ETHUSD",1755035619644,3.692,4588.5,4588.4,5.70120894]
["bitfinex","ETHUSD",1755035619843,4.922,4588.5,4588.4,5.70120894]
["bitfinex","ETHUSD",1755035620148,4.922,4588.5,4588.4,10.00120894]
["bitfinex","ETHUSD",1755035621149,6.152,4588.5,4588.4,10.00120894]
["bitfinex","ETHUSD",1755035622448,7.382,4588.5,4588.4,10.00120894]
["bitfinex","ETHUSD",1755035622960,7.382,4588.5,4588.4,10.55120894]
["bitfinex","ETHUSD",1755035623821,8.612,4588.5,4588.4,10.55120894]
["bitfinex","ETHUSD",1755035625255,9.842,4588.5,4588.4,10.55120894]
["bitfinex","ETHUSD",1755035626553,11.072,4588.5,4588.4,10.55120894]
["bitfinex","ETHUSD",1755035628153,11.072,4588.5,4588.4,18.6484813]
["bitfinex","ETHUSD",1755035628454,12.302,4588.5,4588.4,21.0390813]
["bitfinex","ETHUSD",1755035629758,13.532,4588.5,4588.4,21.0390813]
["bitfinex","ETHUSD",1755035629961,13.532,4588.5,4588.4,22.3470813]
["bitfinex","ETHUSD",1755035630256,13.532,4588.5,4588.4,22.8161813]
["bitfinex","ETHUSD",1755035630431,13.532,4588.5,4588.4,16.5434813]
["bitfinex","ETHUSD",1755035630774,13.9659,4588.5,4588.4,7.55920894]
["bitfinex","ETHUSD",1755035630964,17.6943,4588.5,4588.4,7.55920894]
["bitfinex","ETHUSD",1755035631421,17.6943,4588.5,4588.4,3.5218]
["bitfinex","ETHUSD",1755035632555,18.9243,4588.5,4588.3,2.17945427]
["bitfinex","ETHUSD",1755035632743,18.4904,4588.5,4588.4,5.59240894]
["bitfinex","ETHUSD",1755035633061,15.992,4588.5,4588.4,5.59240894]
["bitfinex","ETHUSD",1755035633559,18.9243,4588.5,4588.4,6.90040894]
["bitfinex","ETHUSD",1755035633726,20.1543,4588.5,4588.1,2.17954541]
["bitfinex","ETHUSD",1755035633925,20.1543,4588.5,4588.2,3.413]
["bitfinex","ETHUSD",1755035633926,0.4339,4588.4,4588.2,3.413]
["bitfinex","ETHUSD",1755035634163,17.222,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1755035634341,17.222,4588.5,4588.4,3.413]
["bitfinex","ETHUSD",1755035634537,19.7204,4588.5,4588.4,3.413]
["bitfinex","ETHUSD",1755035634736,20.1543,4588.5,4588.4,3.413]
["bitfinex","ETHUSD",1755035634938,20.1543,4588.5,4587.6,2.17975504]
["bitfinex","ETHUSD",1755035635260,2.9323,4588.4,4587.7,2.179738]
["bitfinex","ETHUSD",1755035635425,2.9323,4588.4,4587.2,10.44236208]
["bitfinex","ETHUSD",1755035635426,0.4339,4588.3,4587.6,2.17978765]
["bitfinex","ETHUSD",1755035635633,2.4984,4588.2,4587.7,3.413]
["bitfinex","ETHUSD",1755035635852,0.4339,4588.1,4587.7,3.413]
["bitfinex","ETHUSD",1755035636132,2.4984,4588.0,4587.7,3.413]
["bitfinex","ETHUSD",1755035636554,2.9323,4587.9,4587.2,2.17997686]
["bitfinex","ETHUSD",1755035636753,0.4339,4587.8,4587.3,3.413]
["bitfinex","ETHUSD",1755035637078,4.67814148,4587.7,4587.4,3.413]
["bitfinex","ETHUSD",1755035637378,2.9323,4587.6,4587.4,3.413]
["bitfinex","ETHUSD",1755035637582,2.9323,4587.6,4586.8,2.18016533]
["bitfinex","ETHUSD",1755035637583,2.9323,4587.6,4586.6,2.18022521]
["bitfinex","ETHUSD",1755035637763,2.61376751,4587.5,4587.1,3.413]
["bitfinex","ETHUSD",1755035637967,0.4339,4587.5,4587.2,3.413]
["bitfinex","ETHUSD",1755035638156,0.4339,4587.5,4587.3,3.413]
["bitfinex","ETHUSD",1755035638484,2.17993475,4587.3,4586.5,2.18029992]
["bitfinex","ETHUSD",1755035638982,2.17993475,4587.3,4586.2,2.18044301]
["bitfinex","ETHUSD",1755035638983,2.9323,4587.2,4587.1,3.413]
["bitfinex","ETHUSD",1755035639183,2.9323,4587.2,4586.2,2.18042097]
["bitfinex","ETHUSD",1755035639392,2.18002659,4587.1,4586.2,2.18042097]
["bitfinex","ETHUSD",1755035639596,2.64282659,4587.1,4587.0,3.414]
["bitfinex","ETHUSD",1755035639757,4.93252659,4587.1,4587.0,3.414]
["bitfinex","ETHUSD",1755035640153,4.93252659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035640584,8.34552659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035641010,9.57552659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035642498,10.80552659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035642864,10.91432659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035643799,12.14432659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035644810,9.85462659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035645103,13.37432659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035645303,11.08462659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035646169,7.67162659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035646370,6.7216,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035646565,6.2588,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035647873,7.4888,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755035648207,7.4888,4587.1,4587.0,5.59507412]
["bitfinex","ETHUSD",1755035648806,7.38,4587.1,4587.0,5.59507412]
["bitfinex","ETHUSD",1755035649175,8.61,4587.1,4587.0,5.59507412]
["bitfinex","ETHUSD",1755035649914,8.61,4587.1,4587.0,3.415]
["bitfinex","ETHUSD",1755035650207,8.61,4587.1,4587.0,8.37687412]
["bitfinex","ETHUSD",1755035650372,8.61,4587.1,4587.0,4.96287412]
["bitfinex","ETHUSD",1755035650575,8.61,4587.1,4587.0,5.51287412]
["bitfinex","ETHUSD",1755035650772,9.84,4587.1,4587.0,5.07847412]
["bitfinex","ETHUSD",1755035650979,9.84,4587.1,4587.0,2.73107412]
["bitfinex","ETHUSD",1755035651395,9.84,4587.1,4587.0,6.14807412]
["bitfinex","ETHUSD",1755035651599,9.84,4587.1,4587.0,2.73107412]
["bitfinex","ETHUSD",1755035651911,9.84,4587.1,4587.0,8.93287412]
["bitfinex","ETHUSD",1755035652079,11.07,4587.1,4587.0,8.50247412]
["bitfinex","ETHUSD",1755035652281,11.07,4587.1,4587.0,8.93687412]
["bitfinex","ETHUSD",1755035652613,11.07,4587.1,4587.0,8.94087412]
["bitfinex","ETHUSD",1755035652780,11.07,4587.1,4587.0,5.51287412]
["bitfinex","ETHUSD",1755035653116,11.07,4587.1,4587.0,8.94187412]
["bitfinex","ETHUSD",1755035653315,11.07,4587.1,4587.0,5.51287412]
["bitfinex","ETHUSD",1755035653507,12.3,4587.1,4587.0,8.94187412]
["bitfinex","ETHUSD",1755035654011,12.3,4587.1,4587.0,8.94087412]
["bitfinex","ETHUSD",1755035655121,13.53,4587.1,4587.0,8.94087412]
["bitfinex","ETHUSD",1755035656613,14.76,4587.1,4587.0,8.94087412]
["bitfinex","ETHUSD",1755035657205,14.76,4587.1,4587.0,8.93687412]
["bitfinex","ETHUSD",1755035658016,15.99,4587.1,4587.0,8.93687412]
["bitfinex","ETHUSD",1755035658816,15.99,4587.1,4587.0,5.51287412]
["bitfinex","ETHUSD",1755035658996,15.99,4587.1,4587.0,2.18107412]
["bitfinex","ETHUSD",1755035659326,15.99,4587.1,4587.0,7.94947412]
["bitfinex","ETHUSD",1755035659625,17.22,4587.1,4587.0,7.94947412]
["bitfinex","ETHUSD",1755035660121,17.22,4587.1,4587.0,7.94847412]
["bitfinex","ETHUSD",1755035660320,17.22,4587.1,4587.0,8.05727412]
["bitfinex","ETHUSD",1755035661028,18.45,4587.1,4587.0,8.05727412]
["bitfinex","ETHUSD",1755035661525,18.45,4587.1,4587.0,8.05527412]
["bitfinex","ETHUSD",1755035662099,18.45,4587.1,4587.0,8.05427412]
["bitfinex","ETHUSD",1755035662295,19.68,4587.1,4587.0,8.05427412]
["bitfinex","ETHUSD",1755035662800,19.68,4587.1,4587.0,4.63727412]
["bitfinex","ETHUSD",1755035663008,19.68,4587.1,4587.0,8.05427412]
["bitfinex","ETHUSD",1755035663306,19.68,4587.1,4587.0,8.05327412]
["bitfinex","ETHUSD",1755035663726,20.91,4587.1,4587.0,8.05327412]
["bitfinex","ETHUSD",1755035665117,22.14,4587.1,4587.0,8.05327412]
["bitfinex","ETHUSD",1755035666747,23.37,4587.1,4587.0,8.48767412]
["bitfinex","ETHUSD",1755035666899,23.37,4587.1,4587.0,8.48467412]
["bitfinex","ETHUSD",1755035668049,24.6,4587.1,4587.0,8.48467412]
["bitfinex","ETHUSD",1755035668615,24.6,4587.1,4587.0,5.70287412]
["bitfinex","ETHUSD",1755035669638,25.83,4587.1,4587.0,8.42887412]
["bitfinex","ETHUSD",1755035669839,25.83,4587.1,4587.0,5.70287412]
["bitfinex","ETHUSD",1755035671046,27.06,4587.1,4587.0,2.28987412]
["bitfinex","ETHUSD",1755035671384,27.06,4587.1,4587.0,5.70287412]
["bitfinex","ETHUSD",1755035672051,27.06,4587.1,4587.0,7.99547412]
["bitfinex","ETHUSD",1755035672252,28.29,4587.1,4587.0,8.42887412]
["bitfinex","ETHUSD",1755035673366,28.29,4587.1,4587.0,9.31587412]
["bitfinex","ETHUSD",1755035673576,29.52,4587.1,4587.0,14.03687412]
["bitfinex","ETHUSD",1755035673944,29.52,4587.1,4587.0,10.62387412]
["bitfinex","ETHUSD",1755035674186,29.52,4587.1,4587.0,14.03687412]
["bitfinex","ETHUSD",1755035674736,29.52,4587.1,4587.0,6.32387412]
["bitfinex","ETHUSD",1755035674859,30.75,4587.1,4587.0,9.73687412]
["bitfinex","ETHUSD",1755035676363,31.98,4587.1,4587.0,6.32387412]
["bitfinex","ETHUSD",1755035676570,31.98,4587.1,4587.0,14.96487412]
["bitfinex","ETHUSD",1755035677090,31.98,4587.1,4587.0,15.51487412]
["bitfinex","ETHUSD",1755035677686,33.21,4587.1,4587.0,15.08147412]
["bitfinex","ETHUSD",1755035677986,33.21,4587.1,4587.0,15.51487412]
["bitfinex","ETHUSD",1755035678199,33.21,4587.1,4587.0,17.4697844]
["bitfinex","ETHUSD",1755035678371,33.21,4587.1,4587.0,6.87387412]
["bitfinex","ETHUSD",1755035678583,33.21,4587.1,4587.0,12.78887412]
["bitfinex","ETHUSD",1755035678789,33.21,4587.1,4587.0,17.03922244]
["bitfinex","ETHUSD",1755035678991,34.44,4587.1,4587.0,17.47262244]
["bitfinex","ETHUSD",1755035679186,34.44,4587.1,4587.0,15.51487412]
["bitfinex","ETHUSD",1755035679386,34.17851729,4587.1,4587.0,15.40607412]
["bitfinex","ETHUSD",1755035679710,34.17851729,4587.1,4587.0,11.99307412]
["bitfinex","ETHUSD",1755035679711,9.3210705,4587.1,4587.0,11.99307412]
["bitfinex","ETHUSD",1755035679876,1e-08,4587.1,4587.0,15.40607412]
["bitfinex","ETHUSD",1755035680506,1.23000001,4587.1,4587.0,15.40607412]
["bitfinex","ETHUSD",1755035681124,1.23000001,4587.1,4587.0,18.13448382]
["bitfinex","ETHUSD",1755035681322,1.23000001,4587.1,4587.0,7.9574097]
["bitfinex","ETHUSD",1755035681623,3.99020001,4587.1,4587.0,10.82207412]
["bitfinex","ETHUSD",1755035681785,5.22020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035683424,6.45020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035684095,6.45020001,4587.1,4587.0,10.82207412]
["bitfinex","ETHUSD",1755035684319,4.13380001,4587.1,4587.0,10.82207412]
["bitfinex","ETHUSD",1755035684719,5.36380001,4587.1,4587.0,10.82207412]
["bitfinex","ETHUSD",1755035685028,4.92000001,4587.1,4587.0,10.82207412]
["bitfinex","ETHUSD",1755035685208,5.36380001,4587.1,4587.0,5.229]
["bitfinex","ETHUSD",1755035685405,7.68020001,4587.1,4587.0,5.229]
["bitfinex","ETHUSD",1755035685612,7.68020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035686038,8.91020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035687409,10.14020001,4587.1,4587.0,5.229]
["bitfinex","ETHUSD",1755035687615,10.14020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035688153,10.14020001,4587.1,4587.0,5.229]
["bitfinex","ETHUSD",1755035688349,10.14020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035688853,11.37020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035689227,9.05380001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035689430,11.37020001,4587.1,4587.0,5.229]
["bitfinex","ETHUSD",1755035689630,11.37020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035690152,10.28380001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035691554,11.51380001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035691852,11.51380001,4587.1,4587.0,5.229]
["bitfinex","ETHUSD",1755035692061,11.51380001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035692957,12.74380001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035693250,12.74380001,4587.1,4587.0,5.229]
["bitfinex","ETHUSD",1755035693426,12.74380001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035694439,13.53000001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035694952,13.97380001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035695565,13.53000001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035695769,14.76000001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035696134,17.52020001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035696462,14.86880001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035697137,16.09880001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035698576,17.32880001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035699390,17.22000001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035700069,18.45000001,4587.1,4587.0,8.642]
["bitfinex","ETHUSD",1755035700560,18.45000001,4587.1,4586.0,0.001]
["bitfinex","ETHUSD",1755035700561,24.72760001,4587.1,4586.0,0.001]
["bitfinex","ETHUSD",1755035700768,10.44577945,4586.3,4584.0,0.4746]
["bitfinex","ETHUSD",1755035701100,10.44577945,4586.3,4583.3,1.95850621]
["bitfinex","ETHUSD",1755035701101,2.1813931,4584.3,4584.1,3.412]
["bitfinex","ETHUSD",1755035701407,2.18069215,4585.7,4584.1,3.412]
["bitfinex","ETHUSD",1755035701408,0.4275,4584.5,4584.1,3.412]
["bitfinex","ETHUSD",1755035702174,2.60879346,4584.5,4584.1,3.412]
["bitfinex","ETHUSD",1755035702513,0.4275,4584.5,4584.1,3.412]
["bitfinex","ETHUSD",1755035702801,2.4381,4584.9,4582.5,2.18219236]
["bitfinex","ETHUSD",1755035702802,2.8656,4584.4,4582.5,2.18219236]
["bitfinex","ETHUSD",1755035703119,2.18168415,4583.7,4582.2,102.18231473]
["bitfinex","ETHUSD",1755035703280,2.60918415,4583.7,4582.3,8.32080575]
["bitfinex","ETHUSD",1755035703609,2.60918415,4583.7,4582.4,2.2519]
["bitfinex","ETHUSD",1755035703768,0.4275,4583.7,4582.5,5.5941958]
["bitfinex","ETHUSD",1755035704504,1.23,4583.7,4582.6,0.4746]
["bitfinex","ETHUSD",1755035704686,1.23,4583.7,4582.7,6.1395]
["bitfinex","ETHUSD",1755035704903,1.23,4583.7,4583.6,2.73169124]
["bitfinex","ETHUSD",1755035705090,1.23,4583.7,4583.6,14.10119124]
["bitfinex","ETHUSD",1755035705294,1.23,4583.7,4583.6,11.9195]
["bitfinex","ETHUSD",1755035705612,2.46,4583.7,4583.6,5.23]
["bitfinex","ETHUSD",1755035705793,2.46,4583.7,4583.6,3.413]
["bitfinex","ETHUSD",1755035705794,2.8875,4583.7,4583.6,3.413]
["bitfinex","ETHUSD",1755035706118,5.3256,4583.7,4582.2,102.2519]
["bitfinex","ETHUSD",1755035706415,5.3256,4583.7,4582.3,3.413]
["bitfinex","ETHUSD",1755035706416,2.18181284,4583.4,4582.3,3.413]
["bitfinex","ETHUSD",1755035706715,2.18172386,4583.6,4582.3,0.55]
["bitfinex","ETHUSD",1755035706921,5.3256,4583.7,4582.2,102.2519]
["bitfinex","ETHUSD",1755035706922,2.18190489,4583.2,4582.4,3.414]
["bitfinex","ETHUSD",1755035707129,2.18193715,4583.1,4582.4,3.414]
["bitfinex","ETHUSD",1755035707327,2.18188672,4583.2,4582.4,3.414]
["bitfinex","ETHUSD",1755035707530,0.4275,4583.5,4582.4,3.414]
["bitfinex","ETHUSD",1755035707724,3.69,4583.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035707925,3.69,4583.7,4582.7,6.1405]
["bitfinex","ETHUSD",1755035708115,1.23,4587.6,4584.2,2.18136412]
["bitfinex","ETHUSD",1755035708310,1.23,4587.6,4582.9,1.308]
["bitfinex","ETHUSD",1755035708311,1.23,4587.6,4586.0,0.55]
["bitfinex","ETHUSD",1755035708616,1.6575,4587.6,4586.1,5.7499]
["bitfinex","ETHUSD",1755035708800,1.6575,4587.6,4586.2,2.2519]
["bitfinex","ETHUSD",1755035709002,1.6575,4587.6,4586.2,2.7265]
["bitfinex","ETHUSD",1755035709417,1.6575,4587.6,4586.2,6.2295]
["bitfinex","ETHUSD",1755035709591,1.6575,4587.6,4586.2,6.7795]
["bitfinex","ETHUSD",1755035709793,2.46,4586.3,4585.4,2.18082358]
["bitfinex","ETHUSD",1755035709998,2.46,4586.3,4585.6,2.1807397]
["bitfinex","ETHUSD",1755035710200,2.46,4586.3,4585.4,2.18080599]
["bitfinex","ETHUSD",1755035710534,2.46,4586.3,4586.2,0.1088]
["bitfinex","ETHUSD",1755035710694,2.46,4586.3,4586.2,3.6128]
["bitfinex","ETHUSD",1755035710892,2.46,4586.3,4586.2,0.1088]
["bitfinex","ETHUSD",1755035711109,2.46,4586.3,4586.2,3.6138]
["bitfinex","ETHUSD",1755035711307,3.69,4586.3,4586.2,3.6138]
["bitfinex","ETHUSD",1755035711711,3.69,4586.3,4586.2,5.8657]
["bitfinex","ETHUSD",1755035711928,3.69,4586.3,4586.2,3.6138]
["bitfinex","ETHUSD",1755035713029,4.92,4586.3,4586.2,3.6138]
["bitfinex","ETHUSD",1755035713807,4.92,4586.3,4586.2,5.7942544]
["bitfinex","ETHUSD",1755035714009,4.92,4586.3,4586.2,9.0707544]
["bitfinex","ETHUSD",1755035714225,6.15,4586.3,4586.2,9.0707544]
["bitfinex","ETHUSD",1755035714733,6.15,4586.3,4586.2,5.5657544]
["bitfinex","ETHUSD",1755035714901,6.15,4586.3,4586.2,9.0637544]
["bitfinex","ETHUSD",1755035715517,7.38,4586.3,4586.2,9.0637544]
["bitfinex","ETHUSD",1755035716933,8.61,4586.3,4586.2,9.0637544]
["bitfinex","ETHUSD",1755035718405,9.84,4586.3,4586.2,9.0637544]
["bitfinex","ETHUSD",1755035719314,9.84,4586.3,4586.2,0.1088]
["bitfinex","ETHUSD",1755035719515,9.84,4586.3,4583.7,1.95850621]
["bitfinex","ETHUSD",1755035719516,2.1804544,4586.2,4583.7,1.95850621]
["bitfinex","ETHUSD",1755035719718,2.1804544,4586.2,4583.1,2.18189505]
["bitfinex","ETHUSD",1755035719719,2.8656,4586.1,4583.8,3.493]
["bitfinex","ETHUSD",1755035719917,0.55,4585.8,4583.3,3.494]
["bitfinex","ETHUSD",1755035720236,2.18178574,4583.5,4583.3,3.494]
["bitfinex","ETHUSD",1755035720438,2.18183404,4583.3,4583.1,3.494]
["bitfinex","ETHUSD",1755035720739,2.18183404,4583.3,4582.6,0.001]
["bitfinex","ETHUSD",1755035720740,2.18192926,4583.1,4582.8,3.494]
["bitfinex","ETHUSD",1755035720919,2.18202448,4582.9,4582.8,3.494]
["bitfinex","ETHUSD",1755035721314,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035721734,5.04771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035722640,6.27771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035724121,7.50771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035725542,8.73771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035726850,9.96771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035727828,7.7856,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035728034,9.96771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035728359,14.68671971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035728650,12.24861971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035729228,14.68671971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035729418,11.19771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035729619,12.42771971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035730929,17.14171971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035731926,14.70361971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035732126,8.61,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755035732327,8.61,4582.7,4582.6,3.5898]
["bitfinex","ETHUSD",1755035732328,9.84,4582.7,4582.6,3.5898]
["bitfinex","ETHUSD",1755035732743,9.84,4582.7,4582.6,0.1098]
["bitfinex","ETHUSD",1755035733055,9.84,4582.7,4582.6,3.5898]
["bitfinex","ETHUSD",1755035733452,9.84,4582.7,4582.6,0.1098]
["bitfinex","ETHUSD",1755035733621,11.07,4582.7,4582.6,3.5898]
["bitfinex","ETHUSD",1755035735029,12.3,4582.7,4582.6,3.5898]
["bitfinex","ETHUSD",1755035735235,12.3,4582.7,4582.6,9.03356732]
["bitfinex","ETHUSD",1755035735554,12.3,4582.7,4582.6,8.59586732]
["bitfinex","ETHUSD",1755035735859,12.3,4582.7,4582.6,9.03356732]
["bitfinex","ETHUSD",1755035736248,12.3,4582.7,4582.6,4.1358]
["bitfinex","ETHUSD",1755035736450,13.53,4582.7,4582.6,6.8474]
["bitfinex","ETHUSD",1755035736971,13.53,4582.7,4582.6,9.02956732]
["bitfinex","ETHUSD",1755035737829,14.76,4582.7,4582.6,8.94154363]
["bitfinex","ETHUSD",1755035738945,14.76,4582.7,4582.6,5.46554363]
["bitfinex","ETHUSD",1755035739264,15.99,4582.7,4582.6,8.50184363]
["bitfinex","ETHUSD",1755035739466,15.99,4582.7,4582.6,6.22794363]
["bitfinex","ETHUSD",1755035739763,15.99,4582.7,4582.6,2.75394363]
["bitfinex","ETHUSD",1755035739965,15.99,4582.7,4582.6,4.04577631]
["bitfinex","ETHUSD",1755035740432,15.99,4582.7,4582.6,2.75394363]
["bitfinex","ETHUSD",1755035740433,17.22,4582.7,4582.6,2.75394363]
["bitfinex","ETHUSD",1755035740759,17.22,4582.7,4582.6,10.52694363]
["bitfinex","ETHUSD",1755035741264,17.22,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755035741265,17.6545,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1755035741464,17.6545,4582.7,4582.6,3.5818]
["bitfinex","ETHUSD",1755035741632,17.6545,4582.7,4582.6,5.76396732]
["bitfinex","ETHUSD",1755035741833,18.8845,4582.7,4582.6,5.76196732]
["bitfinex","ETHUSD",1755035742732,18.45,4582.7,4582.6,2.29096732]
["bitfinex","ETHUSD",1755035742929,18.45,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1755035743250,19.68,4582.7,4582.6,5.65116732]
["bitfinex","ETHUSD",1755035743996,19.68,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1755035744152,19.68,4582.7,4582.2,100.0]
["bitfinex","ETHUSD",1755035744332,0.4345,4582.6,4582.2,100.0]
["bitfinex","ETHUSD",1755035744681,2.18231019,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035744876,4.99401019,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035745039,4.99401019,4582.3,4582.2,103.467]
["bitfinex","ETHUSD",1755035745236,2.8117,4582.3,4582.2,103.467]
["bitfinex","ETHUSD",1755035746172,4.0417,4582.3,4582.2,103.467]
["bitfinex","ETHUSD",1755035747340,5.2717,4582.3,4582.2,103.467]
["bitfinex","ETHUSD",1755035748050,5.2717,4582.3,4582.2,103.463]
["bitfinex","ETHUSD",1755035748374,2.46,4582.3,4582.2,103.463]
["bitfinex","ETHUSD",1755035748669,2.46,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035748872,3.69,4582.3,4582.2,103.462]
["bitfinex","ETHUSD",1755035750254,4.92,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035750875,4.92,4582.3,4582.2,103.459]
["bitfinex","ETHUSD",1755035751443,4.92,4582.3,4582.2,105.64135781]
["bitfinex","ETHUSD",1755035751751,6.15,4582.3,4582.2,105.64135781]
["bitfinex","ETHUSD",1755035751939,6.15,4582.3,4582.2,107.91525781]
["bitfinex","ETHUSD",1755035752138,6.15,4582.3,4582.2,102.18235781]
["bitfinex","ETHUSD",1755035752336,6.15,4582.3,4582.2,105.63835781]
["bitfinex","ETHUSD",1755035753048,7.38,4582.3,4582.2,105.74715781]
["bitfinex","ETHUSD",1755035754570,8.61,4582.3,4582.2,102.29115781]
["bitfinex","ETHUSD",1755035754774,11.22681019,4582.3,4582.2,100.1088]
["bitfinex","ETHUSD",1755035754974,13.71281019,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035755179,11.5305,4582.3,4582.2,103.452]
["bitfinex","ETHUSD",1755035755779,12.7605,4582.3,4582.2,103.452]
["bitfinex","ETHUSD",1755035756145,12.6517,4582.3,4582.2,103.452]
["bitfinex","ETHUSD",1755035756345,10.2745,4582.3,4582.2,103.452]
["bitfinex","ETHUSD",1755035756649,10.2745,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035756852,10.2745,4582.3,4582.2,103.451]
["bitfinex","ETHUSD",1755035757489,11.5045,4582.3,4582.2,103.451]
["bitfinex","ETHUSD",1755035758145,13.8817,4582.3,4582.2,103.451]
["bitfinex","ETHUSD",1755035758345,13.8817,4582.3,4582.2,103.449]
["bitfinex","ETHUSD",1755035758776,15.1117,4582.3,4582.2,103.449]
["bitfinex","ETHUSD",1755035759941,15.1117,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035760144,16.3417,4582.3,4582.2,103.447]
["bitfinex","ETHUSD",1755035760346,16.3417,4582.3,4582.2,103.446]
["bitfinex","ETHUSD",1755035760347,13.9645,4582.3,4582.2,103.446]
["bitfinex","ETHUSD",1755035760576,13.9645,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035760783,13.9645,4582.3,4582.2,103.446]
["bitfinex","ETHUSD",1755035760784,16.3653,4582.3,4582.2,103.446]
["bitfinex","ETHUSD",1755035761182,16.3653,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035761480,16.3653,4582.3,4582.2,103.445]
["bitfinex","ETHUSD",1755035761787,17.5953,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035762148,17.5953,4582.3,4582.2,103.444]
["bitfinex","ETHUSD",1755035762962,18.8253,4582.3,4582.2,103.443]
["bitfinex","ETHUSD",1755035763157,16.4612,4582.3,4582.2,103.443]
["bitfinex","ETHUSD",1755035763357,18.862,4582.3,4582.2,103.443]
["bitfinex","ETHUSD",1755035764057,16.4612,4582.3,4582.2,103.443]
["bitfinex","ETHUSD",1755035764261,17.6912,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035764481,22.27431019,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035764984,20.092,4582.3,4582.2,100.0]
["bitfinex","ETHUSD",1755035765149,20.092,4582.3,4582.2,103.44]
["bitfinex","ETHUSD",1755035765583,17.22,4582.3,4582.2,103.439]
["bitfinex","ETHUSD",1755035765776,18.9212,4582.3,4582.2,103.439]
["bitfinex","ETHUSD",1755035767187,20.1512,4582.3,4582.2,103.439]
["bitfinex","ETHUSD",1755035767389,19.68,4582.3,4582.2,103.439]
["bitfinex","ETHUSD",1755035767987,20.1512,4582.3,4582.2,103.439]
["bitfinex","ETHUSD",1755035768207,19.68,4582.3,4582.2,103.439]
["bitfinex","ETHUSD",1755035768363,19.68,4582.3,4582.2,108.01435781]
["bitfinex","ETHUSD",1755035768596,20.91,4582.3,4582.2,108.46965781]
["bitfinex","ETHUSD",1755035768893,20.91,4582.3,4582.2,109.01965781]
["bitfinex","ETHUSD",1755035769991,20.91,4582.3,4582.2,108.56435781]
["bitfinex","ETHUSD",1755035770191,22.14,4582.3,4582.2,108.56435781]
["bitfinex","ETHUSD",1755035770759,22.14,4582.3,4582.2,109.01965781]
["bitfinex","ETHUSD",1755035771462,23.37,4582.3,4582.2,109.01965781]
["bitfinex","ETHUSD",1755035771660,23.37,4582.3,4582.2,109.12845781]
["bitfinex","ETHUSD",1755035772860,24.6,4582.3,4582.2,109.12845781]
["bitfinex","ETHUSD",1755035774378,25.83,4582.3,4582.2,109.12845781]
["bitfinex","ETHUSD",1755035774706,25.83,4582.3,4582.2,114.73645781]
["bitfinex","ETHUSD",1755035775006,14.76,4582.3,4582.2,114.73645781]
["bitfinex","ETHUSD",1755035775173,0.002,4582.6,4582.2,114.73645781]
["bitfinex","ETHUSD",1755035775174,0.002,4582.6,4582.5,4.04021494]
["bitfinex","ETHUSD",1755035775496,0.002,4582.6,4582.5,7.46921494]
["bitfinex","ETHUSD",1755035775794,0.002,4582.6,4582.5,10.31751494]
["bitfinex","ETHUSD",1755035776369,0.002,4582.6,4582.5,10.12631494]
["bitfinex","ETHUSD",1755035777202,1.232,4582.6,4582.5,10.12631494]
["bitfinex","ETHUSD",1755035777791,1.232,4582.6,4582.5,14.42631494]
["bitfinex","ETHUSD",1755035777961,1.232,4582.6,4582.5,10.12631494]
["bitfinex","ETHUSD",1755035778567,2.462,4582.6,4582.5,14.42631494]
["bitfinex","ETHUSD",1755035778799,2.462,4582.6,4582.5,10.12631494]
["bitfinex","ETHUSD",1755035779198,2.462,4582.6,4582.5,14.42631494]
["bitfinex","ETHUSD",1755035780005,3.692,4582.6,4582.5,14.42631494]
["bitfinex","ETHUSD",1755035780170,14.76,4582.7,4582.6,3.49016732]
["bitfinex","ETHUSD",1755035780364,4.07463253,4582.7,4582.6,19.05924903]
["bitfinex","ETHUSD",1755035780576,4.07463253,4582.7,4582.6,19.95364571]
["bitfinex","ETHUSD",1755035780803,0.002,4583.1,4583.0,4.03997687]
["bitfinex","ETHUSD",1755035781002,0.002,4583.1,4583.0,9.41911483]
["bitfinex","ETHUSD",1755035781206,0.002,4583.1,4583.0,12.37621483]
["bitfinex","ETHUSD",1755035781503,0.002,4583.1,4583.0,10.42307687]
["bitfinex","ETHUSD",1755035781713,1.23,4583.5,4583.0,10.42307687]
["bitfinex","ETHUSD",1755035781714,1.23,4583.5,4583.4,4.03978644]
["bitfinex","ETHUSD",1755035782013,1.23,4583.5,4583.4,7.46578644]
["bitfinex","ETHUSD",1755035782370,1e-08,4585.5,4585.4,17.10401321]
["bitfinex","ETHUSD",1755035782566,1e-08,4585.5,4585.4,25.87381321]
["bitfinex","ETHUSD",1755035782810,1e-08,4585.5,4585.4,28.72211321]
["bitfinex","ETHUSD",1755035782995,1e-08,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1755035783200,1e-08,4585.9,4585.8,7.62544459]
["bitfinex","ETHUSD",1755035783372,1.23,4587.2,4586.3,0.55]
["bitfinex","ETHUSD",1755035783572,1.23,4587.2,4587.0,2.73007412]
["bitfinex","ETHUSD",1755035783774,1.23,4587.2,4587.0,6.31587412]
["bitfinex","ETHUSD",1755035784275,21.32200001,4587.1,4587.0,1e-08]
["bitfinex","ETHUSD",1755035784474,21.32200001,4587.1,4585.4,0.1088]
["bitfinex","ETHUSD",1755035784475,21.92521594,4587.1,4585.4,0.1088]
["bitfinex","ETHUSD",1755035784709,0.55,4586.5,4583.5,3.482]
["bitfinex","ETHUSD",1755035785003,2.18165613,4583.7,4583.5,3.482]
["bitfinex","ETHUSD",1755035785208,2.872,4583.6,4583.5,3.482]
["bitfinex","ETHUSD",1755035785873,2.872,4583.6,4583.1,3.487]
["bitfinex","ETHUSD",1755035786212,2.872,4583.5,4583.1,3.487]
["bitfinex","ETHUSD",1755035786412,2.18145868,4584.1,4583.1,3.487]
["bitfinex","ETHUSD",1755035786729,2.872,4583.4,4583.1,3.487]
["bitfinex","ETHUSD",1755035786874,0.4712,4583.4,4583.1,3.487]
["bitfinex","ETHUSD",1755035788209,1.7012,4583.4,4583.1,3.487]
["bitfinex","ETHUSD",1755035788588,1.23,4583.4,4583.1,3.487]
["bitfinex","ETHUSD",1755035788980,1.23,4583.4,4583.2,0.55]
["bitfinex","ETHUSD",1755035789177,1.23,4583.4,4583.3,4.032]
["bitfinex","ETHUSD",1755035789711,2.46,4583.4,4583.3,4.032]
["bitfinex","ETHUSD",1755035790693,2.46,4583.4,4583.3,9.04733404]
["bitfinex","ETHUSD",1755035791023,3.69,4583.4,4583.3,9.04733404]
["bitfinex","ETHUSD",1755035791231,3.69,4583.4,4583.3,4.032]
["bitfinex","ETHUSD",1755035791575,6.5549,4583.4,4582.8,0.16435896]
["bitfinex","ETHUSD",1755035791789,6.5549,4583.4,4582.2,100.0]
["bitfinex","ETHUSD",1755035791790,2.18188647,4583.2,4582.9,3.48]
["bitfinex","ETHUSD",1755035792416,2.18188647,4583.2,4583.0,0.55]
["bitfinex","ETHUSD",1755035792417,1.23,4583.2,4583.0,0.55]
["bitfinex","ETHUSD",1755035792820,1.23,4583.2,4582.8,0.1640461]
["bitfinex","ETHUSD",1755035792821,1.23,4583.2,4583.1,6.21192926]
["bitfinex","ETHUSD",1755035793021,1.23,4583.2,4583.1,6.21392926]
["bitfinex","ETHUSD",1755035793883,2.46,4583.2,4583.1,6.21392926]
["bitfinex","ETHUSD",1755035794587,2.46,4583.2,4583.1,6.32272926]
["bitfinex","ETHUSD",1755035795422,3.69,4583.2,4583.1,6.32272926]
["bitfinex","ETHUSD",1755035795995,3.69,4583.4,4583.2,0.55]
["bitfinex","ETHUSD",1755035796223,3.69,4583.4,4583.3,2.73183404]
["bitfinex","ETHUSD",1755035796824,4.92,4583.4,4583.3,2.73183404]
["bitfinex","ETHUSD",1755035798129,4.92,4583.4,4583.3,6.21583404]
["bitfinex","ETHUSD",1755035798281,6.15,4583.4,4583.3,6.21583404]
["bitfinex","ETHUSD",1755035798484,1.23,4583.6,4583.5,2.73173884]
["bitfinex","ETHUSD",1755035798690,1.23,4583.6,4583.5,6.21173884]
["bitfinex","ETHUSD",1755035799189,1.23,4583.6,4583.5,9.04523884]
["bitfinex","ETHUSD",1755035799607,1.23,4583.6,4583.5,6.21173884]
["bitfinex","ETHUSD",1755035799797,2.46,4583.6,4583.5,6.21173884]
["bitfinex","ETHUSD",1755035801087,3.69,4583.6,4583.5,6.20973884]
["bitfinex","ETHUSD",1755035802009,3.69,4583.6,4583.5,6.20773884]
["bitfinex","ETHUSD",1755035802580,4.92,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1755035802793,4.92,4583.6,4583.5,5.65573884]
["bitfinex","ETHUSD",1755035803025,4.92,4583.6,4583.5,6.20573884]
["bitfinex","ETHUSD",1755035803431,4.92,4583.6,4583.5,7.51373884]
["bitfinex","ETHUSD",1755035803639,4.92,4583.6,4583.5,11.81373884]
["bitfinex","ETHUSD",1755035803993,6.15,4583.6,4583.5,8.33973884]
["bitfinex","ETHUSD",1755035804188,6.15,4583.6,4583.5,11.81173884]
["bitfinex","ETHUSD",1755035804629,6.6167,4583.6,4583.5,11.81173884]
["bitfinex","ETHUSD",1755035805330,6.15,4583.6,4583.3,0.1088]
["bitfinex","ETHUSD",1755035805528,2.8649,4583.5,4583.4,3.477]
["bitfinex","ETHUSD",1755035805733,2.8649,4583.5,4583.4,5.65878644]
["bitfinex","ETHUSD",1755035805890,2.8649,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1755035806253,2.8649,4583.5,4583.4,5.65778644]
["bitfinex","ETHUSD",1755035806930,4.0949,4583.5,4583.4,3.476]
["bitfinex","ETHUSD",1755035808223,5.3249,4583.5,4583.4,3.476]
["bitfinex","ETHUSD",1755035808547,5.3249,4583.5,4583.3,0.1088]
["bitfinex","ETHUSD",1755035808715,2.46,4583.5,4583.4,3.476]
["bitfinex","ETHUSD",1755035809331,5.3249,4583.5,4583.4,3.476]
["bitfinex","ETHUSD",1755035809843,6.5549,4583.5,4583.4,3.47]
["bitfinex","ETHUSD",1755035810054,6.5549,4583.5,4583.3,0.1088]
["bitfinex","ETHUSD",1755035810217,2.8649,4583.4,4583.3,0.1088]
["bitfinex","ETHUSD",1755035810415,2.8649,4583.4,4583.3,3.5788]
["bitfinex","ETHUSD",1755035810613,2.8649,4583.4,4583.3,5.76063404]
["bitfinex","ETHUSD",1755035810814,2.8649,4583.4,4583.3,3.5788]
["bitfinex","ETHUSD",1755035811015,4.0949,4583.4,4583.3,3.5788]
["bitfinex","ETHUSD",1755035811217,4.0949,4583.4,4583.3,5.76063404]
["bitfinex","ETHUSD",1755035812443,5.3249,4583.4,4583.3,5.76063404]
["bitfinex","ETHUSD",1755035812760,5.3249,4583.4,4583.3,3.5788]
["bitfinex","ETHUSD",1755035813767,6.5549,4583.4,4583.3,3.5788]
["bitfinex","ETHUSD",1755035814141,6.5549,4583.4,4583.3,0.1088]
["bitfinex","ETHUSD",1755035814325,6.5549,4583.4,4583.3,3.5718]
["bitfinex","ETHUSD",1755035815056,7.7849,4583.4,4583.3,3.5718]
["bitfinex","ETHUSD",1755035815237,4.92,4583.4,4583.3,20.56701243]
["bitfinex","ETHUSD",1755035815447,4.92,4583.4,4583.3,17.10501243]
["bitfinex","ETHUSD",1755035815448,4.65828665,4583.4,4583.3,17.10501243]
["bitfinex","ETHUSD",1755035815630,4.65828665,4583.4,4583.3,20.58801243]
["bitfinex","ETHUSD",1755035815831,4.65828665,4583.4,4583.3,21.05761243]
["bitfinex","ETHUSD",1755035816033,4.65828665,4583.4,4583.3,23.42151243]
["bitfinex","ETHUSD",1755035816448,5.88828665,4583.4,4583.3,25.37167723]
["bitfinex","ETHUSD",1755035816766,5.88828665,4583.4,4583.3,21.88867723]
["bitfinex","ETHUSD",1755035816975,5.88828665,4583.4,4583.3,25.37167723]
["bitfinex","ETHUSD",1755035817275,5.88828665,4583.4,4583.3,25.37267723]
["bitfinex","ETHUSD",1755035818179,5.88828665,4583.4,4583.3,23.00877723]
["bitfinex","ETHUSD",1755035818330,7.11828665,4583.4,4583.3,22.53917723]
["bitfinex","ETHUSD",1755035818534,7.11828665,4583.4,4583.3,23.00877723]
["bitfinex","ETHUSD",1755035818931,7.11828665,4583.4,4583.3,25.37267723]
["bitfinex","ETHUSD",1755035819931,8.34828665,4583.4,4583.3,21.88967723]
["bitfinex","ETHUSD",1755035820276,8.34828665,4583.4,4583.3,22.53117723]
["bitfinex","ETHUSD",1755035821334,9.57828665,4583.4,4583.3,22.53117723]
["bitfinex","ETHUSD",1755035821493,9.57828665,4583.4,4583.3,23.35211243]
["bitfinex","ETHUSD",1755035821788,9.57828665,4583.4,4583.3,25.30227723]
["bitfinex","ETHUSD",1755035822144,9.57828665,4583.4,4583.3,23.35211243]
["bitfinex","ETHUSD",1755035822788,10.80828665,4583.4,4583.3,23.35211243]
["bitfinex","ETHUSD",1755035823590,7.38,4583.6,4583.3,23.35211243]
["bitfinex","ETHUSD",1755035823591,3.33009204,4583.6,4583.4,4.03978644]
["bitfinex","ETHUSD",1755035823889,0.002,4584.4,4584.3,1.858]
["bitfinex","ETHUSD",1755035824097,0.002,4584.4,4584.3,7.50935811]
["bitfinex","ETHUSD",1755035824680,0.002,4584.4,4584.3,7.98425811]
["bitfinex","ETHUSD",1755035824987,1e-08,4584.5,4584.4,2.73131053]
["bitfinex","ETHUSD",1755035825217,1e-08,4584.5,4584.4,4.25731053]
["bitfinex","ETHUSD",1755035825415,1.22596787,4584.5,4584.4,4.25731053]
["bitfinex","ETHUSD",1755035825614,0.002,4584.9,4584.7,4.03916779]
["bitfinex","ETHUSD",1755035825813,0.002,4584.9,4584.7,7.51216779]
["bitfinex","ETHUSD",1755035825999,0.002,4584.9,4584.7,9.57417179]
["bitfinex","ETHUSD",1755035826524,0.002,4584.9,4584.7,7.61996779]
["bitfinex","ETHUSD",1755035826829,1.232,4584.8,4584.7,9.57417179]
["bitfinex","ETHUSD",1755035827028,1e-08,4584.9,4584.8,4.03912022]
["bitfinex","ETHUSD",1755035827330,1e-08,4584.9,4584.8,19.87539861]
["bitfinex","ETHUSD",1755035827621,1e-08,4584.9,4584.8,23.45519861]
["bitfinex","ETHUSD",1755035827979,0.446,4586.1,4586.0,2.73054949]
["bitfinex","ETHUSD",1755035828304,0.446,4586.1,4586.0,6.20254949]
["bitfinex","ETHUSD",1755035828477,2.7952,4586.1,4586.0,6.31134949]
["bitfinex","ETHUSD",1755035828676,2.7952,4586.1,4586.0,6.47575883]
["bitfinex","ETHUSD",1755035829293,4.0252,4586.1,4586.0,6.47575883]
["bitfinex","ETHUSD",1755035829520,1.676,4586.1,4586.0,6.47575883]
["bitfinex","ETHUSD",1755035829677,1.23,4586.1,4586.0,6.58356085]
["bitfinex","ETHUSD",1755035830615,4.0252,4586.1,4586.0,6.58356085]
["bitfinex","ETHUSD",1755035830825,2.906,4586.1,4586.0,6.58356085]
["bitfinex","ETHUSD",1755035832314,4.136,4586.1,4586.0,6.58356085]
["bitfinex","ETHUSD",1755035833341,3.69,4586.1,4586.0,6.58356085]
["bitfinex","ETHUSD",1755035833840,4.92,4586.1,4586.0,6.58356085]
["bitfinex","ETHUSD",1755035835297,6.15,4586.1,4586.0,6.58356085]
["bitfinex","ETHUSD",1755035836551,6.15,4586.1,4586.0,7.89156085]
["bitfinex","ETHUSD",1755035836715,20.12800001,4587.1,4587.0,2.73007412]
["bitfinex","ETHUSD",1755035837039,22.47720001,4587.1,4587.0,6.18807412]
["bitfinex","ETHUSD",1755035837227,22.47720001,4587.1,4587.0,6.29687412]
["bitfinex","ETHUSD",1755035838252,23.70720001,4587.1,4587.0,6.29687412]
["bitfinex","ETHUSD",1755035838416,20.91200001,4587.1,4587.0,7.60487412]
["bitfinex","ETHUSD",1755035838951,20.91200001,4587.1,4585.3,5.231]
["bitfinex","ETHUSD",1755035838952,23.70720001,4587.1,4585.3,5.231]
["bitfinex","ETHUSD",1755035839159,23.70720001,4587.1,4583.8,4.3]
["bitfinex","ETHUSD",1755035839160,0.002,4586.6,4583.5,15.36137839]
["bitfinex","ETHUSD",1755035839459,2.7952,4586.5,4583.4,5.23]
["bitfinex","ETHUSD",1755035839623,2.7952,4586.5,4583.5,3.467]
["bitfinex","ETHUSD",1755035839624,4.463,4586.4,4583.5,3.467]
["bitfinex","ETHUSD",1755035839812,2.18080794,4585.5,4582.8,0.001]
["bitfinex","ETHUSD",1755035840148,2.18080794,4585.5,4583.4,3.468]
["bitfinex","ETHUSD",1755035840308,2.18149111,4584.1,4583.4,3.468]
["bitfinex","ETHUSD",1755035840514,2.7952,4584.0,4583.4,3.468]
["bitfinex","ETHUSD",1755035840830,2.62755495,4583.9,4583.4,3.468]
["bitfinex","ETHUSD",1755035841031,4.97680869,4583.8,4583.4,3.468]
["bitfinex","ETHUSD",1755035841235,2.18160869,4583.8,4583.4,3.468]
["bitfinex","ETHUSD",1755035841411,2.7952,4583.7,4583.4,3.468]
["bitfinex","ETHUSD",1755035841612,2.7952,4583.6,4583.5,3.466]
["bitfinex","ETHUSD",1755035842214,4.0252,4583.6,4583.5,3.466]
["bitfinex","ETHUSD",1755035843049,1.676,4583.6,4583.5,3.466]
["bitfinex","ETHUSD",1755035843251,4.0252,4583.6,4583.5,3.463]
["bitfinex","ETHUSD",1755035843655,5.2552,4583.6,4583.5,3.463]
["bitfinex","ETHUSD",1755035843812,5.2552,4583.6,4582.8,0.001]
["bitfinex","ETHUSD",1755035844149,0.446,4583.5,4582.9,3.462]
["bitfinex","ETHUSD",1755035844556,0.446,4583.5,4582.8,0.001]
["bitfinex","ETHUSD",1755035844860,2.3492,4583.4,4582.8,0.001]
["bitfinex","ETHUSD",1755035845066,2.18188865,4583.2,4582.8,0.001]
["bitfinex","ETHUSD",1755035845348,1.23,4583.5,4582.9,3.46]
["bitfinex","ETHUSD",1755035845554,2.7952,4583.4,4582.8,0.001]
["bitfinex","ETHUSD",1755035845716,2.7952,4583.4,4583.0,3.46]
["bitfinex","ETHUSD",1755035846053,2.7952,4583.3,4583.0,3.46]
["bitfinex","ETHUSD",1755035846250,2.7952,4583.2,4583.0,3.46]
["bitfinex","ETHUSD",1755035846548,2.7952,4583.1,4582.8,0.001]
["bitfinex","ETHUSD",1755035846911,2.7952,4583.0,4582.9,3.458]
["bitfinex","ETHUSD",1755035847757,4.0252,4583.0,4582.9,3.458]
["bitfinex","ETHUSD",1755035847930,4.0252,4583.0,4582.8,0.001]
["bitfinex","ETHUSD",1755035848132,4.0252,4583.0,4582.9,3.456]
["bitfinex","ETHUSD",1755035848323,1.676,4583.0,4582.8,2.18304503]
["bitfinex","ETHUSD",1755035848523,1.23,4583.0,4582.9,5.63802448]
["bitfinex","ETHUSD",1755035848960,1.23,4583.0,4582.9,3.5648]
["bitfinex","ETHUSD",1755035849159,2.46,4583.0,4582.9,3.5648]
["bitfinex","ETHUSD",1755035849468,2.46,4583.0,4582.9,5.74682448]
["bitfinex","ETHUSD",1755035850159,2.46,4583.0,4582.9,2.29082448]
["bitfinex","ETHUSD",1755035850328,3.69,4583.0,4582.9,5.74482448]
["bitfinex","ETHUSD",1755035852058,4.92,4583.0,4582.9,5.74482448]
["bitfinex","ETHUSD",1755035853728,6.15,4583.0,4582.9,5.74482448]
["bitfinex","ETHUSD",1755035854152,6.15,4583.0,4582.9,3.5588]
["bitfinex","ETHUSD",1755035854457,6.15,4583.0,4582.9,5.74082448]
["bitfinex","ETHUSD",1755035854665,8.8893,4583.0,4582.9,5.73882448]
["bitfinex","ETHUSD",1755035855066,10.1193,4583.0,4582.9,5.73882448]
["bitfinex","ETHUSD",1755035856577,7.8113,4583.0,4582.9,5.73882448]
["bitfinex","ETHUSD",1755035856747,9.0413,4583.0,4582.9,5.73882448]
["bitfinex","ETHUSD",1755035857242,9.0413,4583.0,4582.9,2.29082448]
["bitfinex","ETHUSD",1755035857458,9.0413,4583.0,4582.9,5.73482448]
["bitfinex","ETHUSD",1755035857659,9.0413,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1755035857858,8.61,4583.0,4582.9,3.5528]
["bitfinex","ETHUSD",1755035858187,12.5793,4583.0,4582.9,3.5528]
["bitfinex","ETHUSD",1755035858738,12.5793,4583.0,4582.9,5.73482448]
["bitfinex","ETHUSD",1755035858945,12.5793,4583.0,4582.9,3.5528]
["bitfinex","ETHUSD",1755035859145,12.5793,4583.0,4582.9,5.73482448]
["bitfinex","ETHUSD",1755035859760,13.8093,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1755035860091,11.07,4583.0,4582.9,4.0998]
["bitfinex","ETHUSD",1755035860248,7.08991215,4583.0,4582.9,4.8402]
["bitfinex","ETHUSD",1755035860448,2.46,4583.5,4583.4,0.55]
["bitfinex","ETHUSD",1755035860649,2.46,4583.5,4583.4,26.36645939]
["bitfinex","ETHUSD",1755035860848,2.46,4583.5,4583.4,23.76499239]
["bitfinex","ETHUSD",1755035861052,2.46,4583.5,4583.4,27.21099239]
["bitfinex","ETHUSD",1755035861286,2.46,4583.5,4583.4,27.31979239]
["bitfinex","ETHUSD",1755035861489,2.46,4583.5,4583.4,28.49391239]
["bitfinex","ETHUSD",1755035862489,3.69,4583.5,4583.4,31.33657939]
["bitfinex","ETHUSD",1755035862731,3.69,4583.5,4583.4,27.40001539]
["bitfinex","ETHUSD",1755035862851,3.69,4583.5,4583.4,18.95697839]
["bitfinex","ETHUSD",1755035863360,3.69,4583.5,4583.4,8.7868]
["bitfinex","ETHUSD",1755035863565,3.69,4583.5,4583.4,5.3418]
["bitfinex","ETHUSD",1755035863763,3.69,4583.5,4583.4,8.94750527]
["bitfinex","ETHUSD",1755035863969,4.92,4583.5,4583.4,9.49750527]
["bitfinex","ETHUSD",1755035864162,4.92,4583.5,4583.4,9.49850527]
["bitfinex","ETHUSD",1755035864788,4.92,4583.5,4583.4,8.7858]
["bitfinex","ETHUSD",1755035865000,4.92,4583.5,4583.4,9.3358]
["bitfinex","ETHUSD",1755035865485,6.15,4583.5,4583.4,9.3358]
["bitfinex","ETHUSD",1755035866779,7.38,4583.5,4583.4,9.3358]
["bitfinex","ETHUSD",1755035867486,7.38,4583.5,4583.4,9.60620438]
["bitfinex","ETHUSD",1755035867791,7.38,4583.5,4583.4,9.49469945]
["bitfinex","ETHUSD",1755035867792,10.1193,4583.5,4583.4,9.49469945]
["bitfinex","ETHUSD",1755035868282,11.3493,4583.5,4583.4,9.49469945]
["bitfinex","ETHUSD",1755035868604,8.61,4583.5,4583.4,9.49469945]
["bitfinex","ETHUSD",1755035868756,8.61,4583.5,4583.4,6.05469945]
["bitfinex","ETHUSD",1755035868958,8.61,4583.5,4583.4,9.49369945]
["bitfinex","ETHUSD",1755035869668,9.84,4583.5,4583.4,10.69289945]
["bitfinex","ETHUSD",1755035869870,9.84,4583.5,4583.4,10.80169945]
["bitfinex","ETHUSD",1755035870687,9.84,4583.5,4583.4,26.31963484]
["bitfinex","ETHUSD",1755035870903,9.57834441,4583.5,4583.4,26.26727784]
["bitfinex","ETHUSD",1755035871075,10.80834441,4583.5,4583.4,26.26727784]
["bitfinex","ETHUSD",1755035872290,10.80834441,4583.5,4583.4,26.33022384]
["bitfinex","ETHUSD",1755035872476,12.03834441,4583.5,4583.4,26.33022384]
["bitfinex","ETHUSD",1755035874220,13.26834441,4583.5,4583.4,34.53712884]
["bitfinex","ETHUSD",1755035874513,13.26834441,4583.5,4583.4,33.30574084]
["bitfinex","ETHUSD",1755035874724,2.29311234,4583.6,4583.5,3.064]
["bitfinex","ETHUSD",1755035875017,0.002,4584.5,4583.5,26.903847]
["bitfinex","ETHUSD",1755035875216,0.002,4584.5,4584.4,15.14117839]
["bitfinex","ETHUSD",1755035875508,1.232,4584.5,4584.4,27.51680286]
["bitfinex","ETHUSD",1755035875715,1.232,4584.5,4584.4,21.34823639]
["bitfinex","ETHUSD",1755035875871,1.232,4584.5,4584.4,27.08623639]
["bitfinex","ETHUSD",1755035876199,1.232,4584.5,4584.4,50.87917839]
["bitfinex","ETHUSD",1755035876369,0.682,4584.5,4584.4,50.87917839]
["bitfinex","ETHUSD",1755035876881,1.912,4584.5,4584.4,50.87917839]
["bitfinex","ETHUSD",1755035877086,1.912,4584.5,4584.4,17.43717839]
["bitfinex","ETHUSD",1755035877281,1.912,4584.5,4584.4,20.88017839]
["bitfinex","ETHUSD",1755035877490,1.912,4584.5,4584.4,54.79017839]
["bitfinex","ETHUSD",1755035878103,3.142,4584.5,4584.4,55.44377439]
["bitfinex","ETHUSD",1755035878304,3.142,4584.5,4584.4,58.16277409]
["bitfinex","ETHUSD",1755035878905,3.142,4584.5,4584.4,56.03818999]
["bitfinex","ETHUSD",1755035879123,1.23,4585.5,4584.9,1.858]
["bitfinex","ETHUSD",1755035879322,1.23,4585.5,4585.4,17.08156776]
["bitfinex","ETHUSD",1755035879624,2.46,4585.5,4585.4,37.14947376]
["bitfinex","ETHUSD",1755035879794,2.46,4585.5,4585.4,38.74246682]
["bitfinex","ETHUSD",1755035880194,0.74578894,4585.5,4585.4,44.28407845]
["bitfinex","ETHUSD",1755035880398,0.74578894,4585.5,4585.4,42.39387981]
["bitfinex","ETHUSD",1755035880604,0.74578894,4585.5,4585.4,39.33279581]
["bitfinex","ETHUSD",1755035880804,0.74578894,4585.5,4585.4,39.11479581]
["bitfinex","ETHUSD",1755035881025,1.71430762,4585.5,4585.4,39.31691928]
["bitfinex","ETHUSD",1755035881226,1.30575781,4585.5,4585.4,39.97040828]
["bitfinex","ETHUSD",1755035881609,1.30575781,4585.5,4585.4,41.93521995]
["bitfinex","ETHUSD",1755035882323,2.53575781,4585.5,4585.4,22.52650439]
["bitfinex","ETHUSD",1755035882557,2.53575781,4585.5,4585.4,22.74340439]
["bitfinex","ETHUSD",1755035882765,2.53575781,4585.5,4585.4,22.74450439]
["bitfinex","ETHUSD",1755035882962,2.01282331,4585.5,4585.4,22.74432393]
["bitfinex","ETHUSD",1755035883267,2.01282331,4585.5,4585.4,20.60515481]
["bitfinex","ETHUSD",1755035883433,2.01282331,4585.5,4585.4,50.60515481]
["bitfinex","ETHUSD",1755035883629,3.24282331,4585.5,4585.4,50.60515481]
["bitfinex","ETHUSD",1755035883962,1.12282331,4585.5,4585.4,50.60515481]
["bitfinex","ETHUSD",1755035884263,1.12282331,4585.5,4585.4,60.16227069]
["bitfinex","ETHUSD",1755035884444,0.002,4586.0,4585.4,60.16227069]
["bitfinex","ETHUSD",1755035884445,0.002,4586.0,4585.6,1.308]
["bitfinex","ETHUSD",1755035884619,0.002,4586.0,4585.4,4.92146942]
["bitfinex","ETHUSD",1755035884620,2.7715,4585.9,4585.8,1.308]
["bitfinex","ETHUSD",1755035885020,2.7715,4585.9,4585.4,14.43556581]
["bitfinex","ETHUSD",1755035885021,4.0015,4585.9,4585.4,1.37038742]
["bitfinex","ETHUSD",1755035885346,4.0015,4585.9,4585.5,3.438]
["bitfinex","ETHUSD",1755035885347,0.4571,4585.8,4585.5,3.438]
["bitfinex","ETHUSD",1755035885548,0.4571,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1755035885735,2.7715,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1755035886365,2.7715,4585.8,4585.7,0.27550916]
["bitfinex","ETHUSD",1755035886366,1.6871,4585.8,4585.7,0.27550916]
["bitfinex","ETHUSD",1755035886665,1.23,4585.8,4585.7,0.6588]
["bitfinex","ETHUSD",1755035887361,1.73,4585.8,4585.7,5.57573807]
["bitfinex","ETHUSD",1755035887559,1.73,4585.8,4585.7,6.17583607]
["bitfinex","ETHUSD",1755035887866,2.96,4585.8,4585.7,8.44369107]
["bitfinex","ETHUSD",1755035888464,2.96,4585.8,4585.7,5.57673807]
["bitfinex","ETHUSD",1755035889430,4.19,4585.8,4585.7,5.57673807]
["bitfinex","ETHUSD",1755035890364,4.19,4585.8,4585.7,2.13373807]
["bitfinex","ETHUSD",1755035890534,4.19,4585.8,4585.7,5.57473807]
["bitfinex","ETHUSD",1755035890734,5.202,4585.8,4585.7,5.79273807]
["bitfinex","ETHUSD",1755035891064,7.9735,4585.8,4585.7,5.02473807]
["bitfinex","ETHUSD",1755035891465,7.9735,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1755035891827,7.9735,4585.8,4585.5,5.228]
["bitfinex","ETHUSD",1755035892027,2.7715,4585.7,4585.5,5.228]
["bitfinex","ETHUSD",1755035892231,2.7715,4585.7,4584.0,0.218]
["bitfinex","ETHUSD",1755035892459,0.4571,4585.6,4584.0,0.218]
["bitfinex","ETHUSD",1755035892673,2.3144,4585.5,4584.1,4.752]
["bitfinex","ETHUSD",1755035892842,0.4571,4585.4,4584.1,4.752]
["bitfinex","ETHUSD",1755035893045,0.4571,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1755035893237,2.3144,4585.3,4584.6,1.308]
["bitfinex","ETHUSD",1755035893445,2.3144,4585.3,4584.4,0.001]
["bitfinex","ETHUSD",1755035893446,2.3144,4585.3,4584.7,3.444]
["bitfinex","ETHUSD",1755035893662,0.4571,4585.2,4584.8,3.443]
["bitfinex","ETHUSD",1755035893973,2.7715,4585.1,4584.8,3.60459048]
["bitfinex","ETHUSD",1755035894179,1.23,4585.4,4584.9,1.858]
["bitfinex","ETHUSD",1755035894339,1.23,4585.4,4585.3,1.858]
["bitfinex","ETHUSD",1755035894340,1.012,4585.4,4585.3,1.858]
["bitfinex","ETHUSD",1755035894538,1.012,4585.4,4585.3,5.4088]
["bitfinex","ETHUSD",1755035894539,2.242,4585.4,4585.3,5.4088]
["bitfinex","ETHUSD",1755035895070,2.242,4585.4,4585.3,5.6268]
["bitfinex","ETHUSD",1755035896976,3.472,4585.4,4585.3,5.6268]
["bitfinex","ETHUSD",1755035897146,3.472,4585.4,4585.3,5.4088]
["bitfinex","ETHUSD",1755035897356,3.472,4585.4,4585.3,3.5578]
["bitfinex","ETHUSD",1755035897357,6.2435,4585.4,4585.3,3.5578]
["bitfinex","ETHUSD",1755035897769,6.35666987,4585.4,4585.3,3.5578]
["bitfinex","ETHUSD",1755035898139,6.2435,4585.4,4585.3,3.5578]
["bitfinex","ETHUSD",1755035898355,7.4735,4585.4,4585.3,3.76036795]
["bitfinex","ETHUSD",1755035898977,7.4735,4585.4,4585.3,3.76136795]
["bitfinex","ETHUSD",1755035899178,7.4735,4585.4,4585.3,0.31136795]
["bitfinex","ETHUSD",1755035899381,7.4735,4585.4,4585.3,3.76136795]
["bitfinex","ETHUSD",1755035899679,7.4735,4585.4,4585.3,0.31136795]
["bitfinex","ETHUSD",1755035899853,8.7035,4585.4,4585.3,3.76036795]
["bitfinex","ETHUSD",1755035900388,8.7035,4585.4,4585.3,0.31136795]
["bitfinex","ETHUSD",1755035900591,8.7035,4585.4,4585.3,3.76036795]
["bitfinex","ETHUSD",1755035901190,9.9335,4585.4,4585.3,3.76036795]
["bitfinex","ETHUSD",1755035901376,9.9335,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755035901706,9.9335,4585.4,4585.3,3.75942301]
["bitfinex","ETHUSD",1755035902360,10.04669012,4585.4,4585.3,0.31142301]
["bitfinex","ETHUSD",1755035902579,11.27669012,4585.4,4585.3,3.75742301]
["bitfinex","ETHUSD",1755035903062,11.1635,4585.4,4585.3,3.75742301]
["bitfinex","ETHUSD",1755035903780,11.1635,4585.4,4585.3,3.75732479]
["bitfinex","ETHUSD",1755035903970,12.3935,4585.4,4585.3,3.75732479]
["bitfinex","ETHUSD",1755035905476,13.6235,4585.4,4585.3,3.75732479]
["bitfinex","ETHUSD",1755035906794,13.6235,4585.4,4585.3,0.31132479]
["bitfinex","ETHUSD",1755035906970,14.8535,4585.4,4585.3,0.31132479]
["bitfinex","ETHUSD",1755035907384,14.8535,4585.4,4585.3,0.20252479]
["bitfinex","ETHUSD",1755035907592,14.9623,4585.4,4585.3,0.20252479]
["bitfinex","ETHUSD",1755035907794,14.9623,4585.4,4584.8,0.1098]
["bitfinex","ETHUSD",1755035908103,2.7715,4585.3,4584.9,0.20245989]
["bitfinex","ETHUSD",1755035908266,2.7715,4585.3,4585.0,0.20245989]
["bitfinex","ETHUSD",1755035908460,2.3144,4585.3,4585.1,0.20243995]
["bitfinex","ETHUSD",1755035908661,0.4571,4585.2,4584.8,0.001]
["bitfinex","ETHUSD",1755035908966,0.4571,4585.2,4584.9,0.20244028]
["bitfinex","ETHUSD",1755035909156,2.3921,4585.1,4585.0,0.20244028]
["bitfinex","ETHUSD",1755035909375,2.8459,4585.1,4585.0,0.20244028]
["bitfinex","ETHUSD",1755035909766,4.1847,4585.1,4585.0,0.20244028]
["bitfinex","ETHUSD",1755035910805,4.1847,4585.1,4585.0,0.20243679]
["bitfinex","ETHUSD",1755035911271,5.4147,4585.1,4585.0,0.20243679]
["bitfinex","ETHUSD",1755035911789,5.4147,4585.1,4585.0,0.20240719]
["bitfinex","ETHUSD",1755035912901,6.6447,4585.1,4585.0,0.20240719]
["bitfinex","ETHUSD",1755035913080,6.6447,4585.1,4585.0,0.20254119]
["bitfinex","ETHUSD",1755035914164,7.8747,4585.1,4585.0,0.20254119]
["bitfinex","ETHUSD",1755035915515,9.1047,4585.1,4585.0,0.20254119]
["bitfinex","ETHUSD",1755035917117,13.7697,4585.1,4585.0,0.20254119]
["bitfinex","ETHUSD",1755035918380,14.9997,4585.1,4585.0,0.20254119]
["bitfinex","ETHUSD",1755035919674,16.2297,4585.1,4585.0,0.20254119]
["bitfinex","ETHUSD",1755035920108,16.2297,4585.1,4584.8,0.001]
["bitfinex","ETHUSD",1755035920378,16.2297,4585.1,4584.9,0.20356942]
["bitfinex","ETHUSD",1755035920682,16.2297,4585.1,4585.0,0.31237587]
["bitfinex","ETHUSD",1755035920683,9.84,4585.1,4585.0,0.31237587]
["bitfinex","ETHUSD",1755035920908,9.84,4585.1,4585.0,4.28577587]
["bitfinex","ETHUSD",1755035921084,11.07,4585.1,4585.0,4.39457587]
["bitfinex","ETHUSD",1755035921882,11.07,4585.1,4585.0,0.31237587]
["bitfinex","ETHUSD",1755035922083,17.3509,4585.1,4585.0,0.20357587]
["bitfinex","ETHUSD",1755035922515,18.5809,4585.1,4585.0,0.20363958]
["bitfinex","ETHUSD",1755035923295,15.1459,4585.1,4585.0,0.20363958]
["bitfinex","ETHUSD",1755035923824,16.3759,4585.1,4585.0,0.20363958]
["bitfinex","ETHUSD",1755035924383,19.8219,4585.1,4585.0,0.20363958]
["bitfinex","ETHUSD",1755035925090,21.0519,4585.1,4585.0,0.20363958]
["bitfinex","ETHUSD",1755035926671,22.2819,4585.1,4585.0,0.20363958]
["bitfinex","ETHUSD",1755035928125,23.5119,4585.1,4585.0,0.20363958]
["bitfinex","ETHUSD",1755035929418,24.7419,4585.1,4584.8,0.001]
["bitfinex","ETHUSD",1755035929614,2.3921,4585.0,4584.9,0.20401346]
["bitfinex","ETHUSD",1755035929822,2.8459,4585.0,4584.9,0.20401346]
["bitfinex","ETHUSD",1755035930211,3.3959,4585.0,4584.9,0.20401346]
["bitfinex","ETHUSD",1755035930755,4.6259,4585.0,4584.9,0.20401346]
["bitfinex","ETHUSD",1755035931216,8.0629,4585.0,4584.9,0.20401346]
["bitfinex","ETHUSD",1755035931743,8.0629,4585.0,4584.8,0.001]
["bitfinex","ETHUSD",1755035931939,5.217,4585.0,4584.8,0.001]
["bitfinex","ETHUSD",1755035932141,0.1088,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755035932845,2.5009,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755035933618,3.7309,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755035934011,1.3388,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755035934342,4.7748,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755035934936,6.0048,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755035935519,2.5688,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755035935720,2.5688,4584.9,4584.8,0.446]
["bitfinex","ETHUSD",1755035936136,2.46,4584.9,4584.8,2.7752]
["bitfinex","ETHUSD",1755035936340,3.69,4584.9,4584.8,2.884]
["bitfinex","ETHUSD",1755035936518,3.42830004,4584.9,4584.8,2.884]
["bitfinex","ETHUSD",1755035937720,4.65830004,4584.9,4584.8,2.884]
["bitfinex","ETHUSD",1755035939048,5.88830004,4584.9,4584.8,2.884]
["bitfinex","ETHUSD",1755035940554,7.11830004,4584.9,4584.8,2.884]
["bitfinex","ETHUSD",1755035941909,8.34830004,4584.9,4584.8,2.884]
["bitfinex","ETHUSD",1755035942055,8.34830004,4584.9,4584.8,7.184]
["bitfinex","ETHUSD",1755035942376,8.34830004,4584.9,4584.8,7.402]
["bitfinex","ETHUSD",1755035942580,8.34830004,4584.9,4584.8,8.96696148]
["bitfinex","ETHUSD",1755035942933,8.34830004,4584.9,4584.8,10.27496148]
["bitfinex","ETHUSD",1755035943138,8.34830004,4584.9,4584.8,8.71]
["bitfinex","ETHUSD",1755035943338,9.57830004,4584.9,4584.8,8.71]
["bitfinex","ETHUSD",1755035943569,9.31664916,4584.9,4584.8,8.71]
["bitfinex","ETHUSD",1755035943778,9.31664916,4584.9,4584.8,8.91367581]
["bitfinex","ETHUSD",1755035944878,9.31664916,4584.9,4584.8,8.41367581]
["bitfinex","ETHUSD",1755035945171,10.54664916,4584.9,4584.8,8.41367581]
["bitfinex","ETHUSD",1755035946294,10.54664916,4584.9,4584.8,11.84867581]
["bitfinex","ETHUSD",1755035946454,11.77664916,4584.9,4584.8,11.84867581]
["bitfinex","ETHUSD",1755035946858,11.77664916,4584.9,4584.8,11.06339603]
["bitfinex","ETHUSD",1755035947194,11.77664916,4584.9,4584.8,14.28039603]
["bitfinex","ETHUSD",1755035947390,11.77664916,4584.9,4584.8,9.75811141]
["bitfinex","ETHUSD",1755035947594,11.77664916,4584.9,4584.8,4.61247581]
["bitfinex","ETHUSD",1755035947769,13.00664916,4584.9,4584.8,4.61247581]
["bitfinex","ETHUSD",1755035948256,13.00664916,4584.9,4584.8,3.74747581]
["bitfinex","ETHUSD",1755035948458,13.00664916,4584.9,4584.8,5.92859603]
["bitfinex","ETHUSD",1755035948757,13.00664916,4584.9,4584.8,0.31247581]
["bitfinex","ETHUSD",1755035948982,13.43754916,4584.9,4584.8,5.92859603]
["bitfinex","ETHUSD",1755035949220,14.66754916,4584.9,4584.8,5.92859603]
["bitfinex","ETHUSD",1755035949990,14.66754916,4584.9,4584.8,5.72492022]
["bitfinex","ETHUSD",1755035950194,14.66754916,4584.9,4584.8,5.9283317]
["bitfinex","ETHUSD",1755035950588,15.89754916,4584.9,4584.8,5.92832599]
["bitfinex","ETHUSD",1755035950988,15.89754916,4584.9,4584.8,0.31220577]
["bitfinex","ETHUSD",1755035951187,18.26964916,4584.9,4584.8,0.31220577]
["bitfinex","ETHUSD",1755035951391,18.26964916,4584.9,4584.8,3.74720577]
["bitfinex","ETHUSD",1755035951993,19.49964916,4584.9,4584.8,3.74720577]
["bitfinex","ETHUSD",1755035953616,19.49964916,4584.9,4584.1,0.1088]
["bitfinex","ETHUSD",1755035953617,24.16464916,4584.9,4584.1,0.1088]
["bitfinex","ETHUSD",1755035953912,2.18164365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1755035954094,0.1088,4584.6,4583.6,0.1088]
["bitfinex","ETHUSD",1755035954095,2.18144625,4584.2,4583.6,0.1088]
["bitfinex","ETHUSD",1755035954273,0.1088,4584.3,4583.6,0.1088]
["bitfinex","ETHUSD",1755035954598,2.803,4584.1,4583.8,0.001]
["bitfinex","ETHUSD",1755035954972,1.3388,4584.3,4583.8,0.001]
["bitfinex","ETHUSD",1755035955300,2.803,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1755035955903,1.7697,4584.3,4583.8,0.001]
["bitfinex","ETHUSD",1755035956069,1.7697,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1755035956070,1.23,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1755035956264,1.23,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035956265,2.46,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035957788,3.69,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035958510,4.1209,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1755035958696,4.1209,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035958697,6.493,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035959204,7.723,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035959966,7.723,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1755035960171,4.92,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035960580,6.5809,4584.3,4584.2,5.61640569]
["bitfinex","ETHUSD",1755035961996,0.1088,4584.7,4584.5,1.308]
["bitfinex","ETHUSD",1755035962185,17.92664916,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1755035962386,17.92664916,4584.9,4584.8,5.61612022]
["bitfinex","ETHUSD",1755035962730,17.92664916,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1755035962940,17.92664916,4584.9,4584.8,5.61612022]
["bitfinex","ETHUSD",1755035963108,17.92664916,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1755035963626,19.15664916,4584.9,4584.8,5.61612022]
["bitfinex","ETHUSD",1755035964109,19.15664916,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1755035964307,19.15664916,4584.9,4584.8,5.61612022]
["bitfinex","ETHUSD",1755035964513,19.15664916,4584.9,4584.0,2.18148294]
["bitfinex","ETHUSD",1755035964514,21.95964916,4584.9,4584.0,1.56354755]
["bitfinex","ETHUSD",1755035964810,2.803,4584.8,4583.8,0.001]
["bitfinex","ETHUSD",1755035965124,2.18136526,4584.3,4583.8,0.001]
["bitfinex","ETHUSD",1755035965431,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1755035965880,4.98454846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1755035966279,6.21454846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1755035966929,1.23,4583.9,4583.8,3.435]
["bitfinex","ETHUSD",1755035967125,1.23,4583.9,4583.8,5.61659605]
["bitfinex","ETHUSD",1755035967784,2.46,4583.9,4583.8,5.61659605]
["bitfinex","ETHUSD",1755035967978,2.46,4583.9,4583.8,8.03139605]
["bitfinex","ETHUSD",1755035968417,2.46,4583.9,4583.8,8.49999605]
["bitfinex","ETHUSD",1755035968595,2.46,4583.9,4583.8,8.65978978]
["bitfinex","ETHUSD",1755035968996,2.46,4583.9,4583.8,11.53133733]
["bitfinex","ETHUSD",1755035969239,3.69,4583.9,4583.8,9.96778978]
["bitfinex","ETHUSD",1755035969721,5.87154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1755035969894,6.32514846,4583.9,4583.8,3.435]
["bitfinex","ETHUSD",1755035970096,8.79424846,4583.9,4583.8,3.435]
["bitfinex","ETHUSD",1755035970488,10.02424846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1755035970688,2.18173884,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755035970931,2.18173884,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035971224,2.63533884,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755035971423,5.10443884,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035971623,2.63533884,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035972030,3.86533884,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035972219,3.97413884,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035972800,3.41173884,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035973122,1.23,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035973321,2.46,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035973911,2.43129952,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035974795,3.66129952,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035976240,4.89129952,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035977525,6.12129952,4583.5,4583.4,3.436]
["bitfinex","ETHUSD",1755035977927,6.12129952,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755035978127,6.12129952,4583.5,4583.4,3.436]
["bitfinex","ETHUSD",1755035978328,6.12129952,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755035978528,6.12129952,4583.5,4583.4,3.436]
["bitfinex","ETHUSD",1755035979052,7.35129952,4583.5,4583.4,5.61778644]
["bitfinex","ETHUSD",1755035979303,7.35129952,4583.5,4583.4,8.54908644]
["bitfinex","ETHUSD",1755035980418,8.58129952,4583.5,4583.4,8.54908644]
["bitfinex","ETHUSD",1755035981721,9.81129952,4583.5,4583.4,9.85708644]
["bitfinex","ETHUSD",1755035982039,9.54962224,4583.5,4583.4,10.40708644]
["bitfinex","ETHUSD",1755035982216,4.92,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1755035982418,4.92,4583.9,4583.8,9.74709605]
["bitfinex","ETHUSD",1755035982855,4.92,4583.9,4583.8,9.85589605]
["bitfinex","ETHUSD",1755035983055,6.15,4583.9,4583.8,9.85589605]
["bitfinex","ETHUSD",1755035984362,7.38,4583.9,4583.8,9.85589605]
["bitfinex","ETHUSD",1755035984524,7.38,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035984724,7.38,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035984933,10.3027,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035985232,12.48424846,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035985735,11.5327,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035986351,11.5327,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035986531,9.0636,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035987038,10.2936,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035988563,11.5236,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035989670,11.07,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035989852,12.3,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035990469,12.3,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035990668,12.3,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035991236,13.53,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035992535,14.76,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035993359,14.76,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035993944,15.99,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035995272,17.22,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035995965,17.22,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035996432,17.22,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035996633,18.45,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035996832,18.9036,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035997365,18.45,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035997543,18.9036,4583.9,4583.8,3.5428]
["bitfinex","ETHUSD",1755035997738,18.9036,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035997739,18.45,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035997941,22.31514846,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1755035998144,2.18173884,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755035998544,5.10443884,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755035998866,2.9227,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755035999239,1.23,4583.5,4583.4,3.435]
["bitfinex","ETHUSD",1755035999871,1.23,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755036000041,1.23,4583.5,4583.4,7.99218644]
["bitfinex","ETHUSD",1755036000372,1.23,4583.5,4583.4,9.73938644]
["bitfinex","ETHUSD",1755036000542,2.46,4583.5,4583.4,11.30107622]
["bitfinex","ETHUSD",1755036000742,2.46,4583.5,4583.4,9.73938644]
["bitfinex","ETHUSD",1755036001036,19.68,4583.9,4583.8,3.48959605]
["bitfinex","ETHUSD",1755036001236,19.68,4583.9,4583.8,11.78211193]
["bitfinex","ETHUSD",1755036001548,0.002,4584.8,4584.3,2.18135811]
["bitfinex","ETHUSD",1755036001549,1e-08,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1755036001822,1e-08,4584.4,4584.3,5.99365502]
["bitfinex","ETHUSD",1755036002063,1e-08,4584.4,4584.3,9.84675811]
["bitfinex","ETHUSD",1755036002741,1e-08,4584.4,4584.3,11.79976132]
["bitfinex","ETHUSD",1755036002952,1e-08,4584.4,4584.3,9.84675811]
["bitfinex","ETHUSD",1755036003356,1.23000001,4584.4,4584.3,9.84675811]
["bitfinex","ETHUSD",1755036003676,1.23000001,4584.4,4584.3,9.84575811]
["bitfinex","ETHUSD",1755036004237,1.23000001,4584.4,4584.3,11.79690988]
["bitfinex","ETHUSD",1755036004461,1.23000001,4584.4,4584.3,8.36390988]
["bitfinex","ETHUSD",1755036004644,1.23000001,4584.4,4584.1,2.18143843]
["bitfinex","ETHUSD",1755036004645,2.46000001,4584.4,4584.1,1.56123005]
["bitfinex","ETHUSD",1755036004846,0.4574,4584.3,4583.3,6.79423005]
["bitfinex","ETHUSD",1755036005074,2.1814195,4584.2,4583.3,5.233]
["bitfinex","ETHUSD",1755036005273,2.18151173,4584.0,4583.3,5.233]
["bitfinex","ETHUSD",1755036005655,0.4574,4583.9,4583.3,5.233]
["bitfinex","ETHUSD",1755036005968,5.00376048,4583.9,4583.5,3.433]
["bitfinex","ETHUSD",1755036006175,2.8222,4583.8,4583.5,3.433]
["bitfinex","ETHUSD",1755036006367,3.41156048,4583.9,4583.5,3.433]
["bitfinex","ETHUSD",1755036006585,0.4574,4583.8,4583.5,3.433]
["bitfinex","ETHUSD",1755036006897,2.8222,4583.7,4583.6,3.433]
["bitfinex","ETHUSD",1755036007498,4.0522,4583.7,4583.6,3.433]
["bitfinex","ETHUSD",1755036007801,1.23,4583.7,4583.6,3.433]
["bitfinex","ETHUSD",1755036009000,2.46,4583.7,4583.6,3.433]
["bitfinex","ETHUSD",1755036009556,2.18173884,4583.5,4583.4,3.434]
["bitfinex","ETHUSD",1755036009791,5.00393884,4583.5,4583.4,3.434]
["bitfinex","ETHUSD",1755036010194,6.23393884,4583.5,4583.4,3.434]
["bitfinex","ETHUSD",1755036010870,4.0522,4583.5,4583.4,3.434]
["bitfinex","ETHUSD",1755036011559,2.9174,4583.5,4583.4,3.434]
["bitfinex","ETHUSD",1755036012876,4.1474,4583.5,4583.4,3.434]
["bitfinex","ETHUSD",1755036013101,3.69,4583.5,4583.4,3.434]
["bitfinex","ETHUSD",1755036013527,3.69,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755036013694,3.69,4583.5,4583.4,3.433]
["bitfinex","ETHUSD",1755036014222,4.92,4583.5,4583.4,3.433]
["bitfinex","ETHUSD",1755036014718,4.92,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036015107,5.3774,4583.5,4583.4,3.5428]
["bitfinex","ETHUSD",1755036015417,4.92,4583.5,4583.4,3.5428]
["bitfinex","ETHUSD",1755036015622,6.15,4583.5,4583.4,3.5428]
["bitfinex","ETHUSD",1755036016212,6.15,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036016410,6.6074,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755036016593,8.9722,4583.5,4583.4,3.433]
["bitfinex","ETHUSD",1755036017102,7.8374,4583.5,4583.4,3.433]
["bitfinex","ETHUSD",1755036017517,7.38,4583.5,4583.4,3.433]
["bitfinex","ETHUSD",1755036018724,8.61,4583.5,4583.4,0.001]
["bitfinex","ETHUSD",1755036019021,8.61,4583.5,4583.4,3.433]
["bitfinex","ETHUSD",1755036020124,9.84,4583.5,4583.4,3.433]
["bitfinex","ETHUSD",1755036020791,9.84,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036021189,9.84,4583.5,4583.4,8.09898644]
["bitfinex","ETHUSD",1755036021394,11.07,4583.5,4583.4,8.53818644]
["bitfinex","ETHUSD",1755036022719,11.07,4583.5,4583.4,9.84618644]
["bitfinex","ETHUSD",1755036022891,12.3,4583.5,4583.4,11.40741649]
["bitfinex","ETHUSD",1755036024333,13.53,4583.5,4583.4,11.40741649]
["bitfinex","ETHUSD",1755036024517,13.53,4583.5,4583.4,1.67103005]
["bitfinex","ETHUSD",1755036024829,13.53,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036024830,15.71173884,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036024991,16.16913884,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036025197,18.53393884,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036025627,19.76393884,4583.5,4583.4,3.5418]
["bitfinex","ETHUSD",1755036026018,19.76393884,4583.5,4583.4,0.1098]
["bitfinex","ETHUSD",1755036026304,19.76393884,4583.5,4583.4,3.5408]
["bitfinex","ETHUSD",1755036026926,20.99393884,4583.5,4583.4,3.5408]
["bitfinex","ETHUSD",1755036027340,15.99,4583.5,4583.4,3.5408]
["bitfinex","ETHUSD",1755036028246,17.22,4583.5,4583.4,3.45761509]
["bitfinex","ETHUSD",1755036028443,17.22,4583.5,4583.4,0.02661509]
["bitfinex","ETHUSD",1755036028735,17.22,4583.5,4583.4,10.09741649]
["bitfinex","ETHUSD",1755036029121,17.22,4583.5,4583.4,8.53618644]
["bitfinex","ETHUSD",1755036029444,17.22,4583.5,4583.4,10.09776483]
["bitfinex","ETHUSD",1755036029604,18.45,4583.5,4583.4,10.09776483]
["bitfinex","ETHUSD",1755036030224,18.45,4583.5,4583.4,3.85216483]
["bitfinex","ETHUSD",1755036030441,18.45,4583.5,4583.4,7.28316483]
["bitfinex","ETHUSD",1755036031009,19.68,4583.5,4583.4,7.28316483]
["bitfinex","ETHUSD",1755036031745,19.68,4583.5,4583.4,5.72158644]
["bitfinex","ETHUSD",1755036032243,19.68,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1755036032430,20.91,4583.5,4583.4,2.29058644]
["bitfinex","ETHUSD",1755036032620,20.91,4583.5,4583.4,5.72158644]
["bitfinex","ETHUSD",1755036033809,22.14,4583.5,4583.4,5.72058644]
["bitfinex","ETHUSD",1755036034423,22.14,4583.5,4583.4,3.5388]
["bitfinex","ETHUSD",1755036034623,22.14,4583.5,4583.4,4.8468]
["bitfinex","ETHUSD",1755036034842,22.14,4583.5,4583.4,7.02858644]
["bitfinex","ETHUSD",1755036035450,23.37,4583.5,4583.4,7.02858644]
["bitfinex","ETHUSD",1755036036545,23.37,4583.5,4583.4,9.43828644]
["bitfinex","ETHUSD",1755036036751,24.6,4583.5,4583.4,9.43828644]
["bitfinex","ETHUSD",1755036037248,24.6,4583.5,4583.4,7.02858644]
["bitfinex","ETHUSD",1755036038856,25.83,4583.5,4583.4,3.59858644]
["bitfinex","ETHUSD",1755036039144,25.83,4583.5,4583.4,7.02858644]
["bitfinex","ETHUSD",1755036039455,25.83,4583.5,4583.4,9.43828644]
["bitfinex","ETHUSD",1755036039815,25.28206839,4583.5,4583.4,9.89538644]
["bitfinex","ETHUSD",1755036040013,2.46,4583.7,4583.6,4.03969124]
["bitfinex","ETHUSD",1755036040214,2.46,4583.7,4583.6,7.46869124]
["bitfinex","ETHUSD",1755036040544,2.46,4583.7,4583.6,10.33549124]
["bitfinex","ETHUSD",1755036040744,2.46,4583.7,4583.6,10.55359124]
["bitfinex","ETHUSD",1755036040959,0.67756438,4583.7,4583.6,10.55359124]
["bitfinex","ETHUSD",1755036041328,1.23000001,4583.7,4583.6,13.29031515]
["bitfinex","ETHUSD",1755036042076,1e-08,4584.4,4584.3,1.858]
["bitfinex","ETHUSD",1755036042273,1e-08,4584.4,4584.3,10.33515811]
["bitfinex","ETHUSD",1755036042426,1e-08,4584.4,4584.3,10.44395811]
["bitfinex","ETHUSD",1755036042624,1.23000001,4584.4,4584.3,10.44395811]
["bitfinex","ETHUSD",1755036043326,1.23000001,4584.4,4584.3,12.39662466]
["bitfinex","ETHUSD",1755036043561,1.23000001,4584.4,4584.3,12.61472466]
["bitfinex","ETHUSD",1755036043562,1e-08,4584.4,4584.3,12.61472466]
["bitfinex","ETHUSD",1755036043741,1e-08,4584.8,4584.7,4.03916779]
["bitfinex","ETHUSD",1755036043944,1e-08,4584.8,4584.7,14.65072105]
["bitfinex","ETHUSD",1755036044143,1e-08,4584.8,4584.7,17.16922105]
["bitfinex","ETHUSD",1755036044358,1e-08,4584.8,4584.7,15.67376779]
["bitfinex","ETHUSD",1755036045161,1e-08,4584.8,4584.7,12.24576779]
["bitfinex","ETHUSD",1755036045339,1.23000001,4584.8,4584.7,17.62385534]
["bitfinex","ETHUSD",1755036045938,1.23000001,4584.8,4584.7,17.79118961]
["bitfinex","ETHUSD",1755036046350,1.23000001,4584.8,4584.7,15.84110206]
["bitfinex","ETHUSD",1755036046766,2.46000001,4584.8,4584.7,15.84110206]
["bitfinex","ETHUSD",1755036048057,3.69000001,4584.8,4584.7,15.84110206]
["bitfinex","ETHUSD",1755036048263,3.69000001,4584.8,4584.7,28.92101829]
["bitfinex","ETHUSD",1755036049358,5.934,4585.8,4585.1,0.55]
["bitfinex","ETHUSD",1755036049586,5.934,4585.8,4585.2,4.735]
["bitfinex","ETHUSD",1755036049794,5.934,4585.8,4585.2,7.02472994]
["bitfinex","ETHUSD",1755036049974,5.934,4585.8,4585.2,9.43442994]
["bitfinex","ETHUSD",1755036050175,5.934,4585.8,4585.5,0.55]
["bitfinex","ETHUSD",1755036050379,1e-08,4585.9,4585.6,5.285]
["bitfinex","ETHUSD",1755036050595,1e-08,4585.9,4585.8,3.48864459]
["bitfinex","ETHUSD",1755036050767,0.002,4586.4,4586.0,3.48854949]
["bitfinex","ETHUSD",1755036050966,0.002,4586.4,4586.0,7.46554949]
["bitfinex","ETHUSD",1755036051171,0.002,4586.4,4586.0,9.98598274]
["bitfinex","ETHUSD",1755036051398,0.002,4586.4,4586.2,2.7304544]
["bitfinex","ETHUSD",1755036051570,0.002,4586.4,4586.2,7.4654544]
["bitfinex","ETHUSD",1755036051777,0.002,4586.4,4586.2,9.8751544]
["bitfinex","ETHUSD",1755036052458,0.002,4586.8,4586.7,1.858]
["bitfinex","ETHUSD",1755036052659,22.14200001,4587.1,4587.0,4.03807412]
["bitfinex","ETHUSD",1755036052862,22.14200001,4587.1,4587.0,15.66967412]
["bitfinex","ETHUSD",1755036053468,23.37200001,4587.1,4587.0,15.66967412]
["bitfinex","ETHUSD",1755036053668,23.37200001,4587.1,4587.0,11.78657412]
["bitfinex","ETHUSD",1755036053895,23.37200001,4587.1,4587.0,15.21257412]
["bitfinex","ETHUSD",1755036054108,23.37200001,4587.1,4587.0,15.66967412]
["bitfinex","ETHUSD",1755036054629,23.37200001,4587.1,4587.0,12.24367412]
["bitfinex","ETHUSD",1755036054767,23.37200001,4587.1,4587.0,15.66967412]
["bitfinex","ETHUSD",1755036054970,1e-08,4587.1,4587.0,15.83110537]
["bitfinex","ETHUSD",1755036056307,1.23000001,4587.1,4587.0,15.83110537]
["bitfinex","ETHUSD",1755036057071,1.23000001,4587.1,4587.0,15.83010537]
["bitfinex","ETHUSD",1755036057699,1.23000001,4587.1,4587.0,17.87610537]
["bitfinex","ETHUSD",1755036058336,1.23000001,4587.1,4587.0,9.53830537]
["bitfinex","ETHUSD",1755036058500,1.23000001,4587.1,4587.0,12.96330537]
["bitfinex","ETHUSD",1755036058899,1.23000001,4587.1,4587.0,7.67830537]
["bitfinex","ETHUSD",1755036059111,5.19560001,4587.1,4587.0,11.10230537]
["bitfinex","ETHUSD",1755036059632,5.19560001,4587.1,4587.0,7.67830537]
["bitfinex","ETHUSD",1755036059846,5.19560001,4587.1,4587.0,11.10230537]
["bitfinex","ETHUSD",1755036060182,5.19560001,4587.1,4587.0,7.67830537]
["bitfinex","ETHUSD",1755036060528,5.19560001,4587.1,4587.0,11.10230537]
["bitfinex","ETHUSD",1755036060690,6.42560001,4587.1,4587.0,7.67830537]
["bitfinex","ETHUSD",1755036060892,6.42560001,4587.1,4587.0,11.10230537]
["bitfinex","ETHUSD",1755036061086,4.14540001,4587.1,4587.0,11.10230537]
["bitfinex","ETHUSD",1755036062190,5.37540001,4587.1,4587.0,11.10230537]
["bitfinex","ETHUSD",1755036062590,5.37540001,4587.1,4587.0,7.67830537]
["bitfinex","ETHUSD",1755036062794,5.37540001,4587.1,4587.0,11.10230537]
["bitfinex","ETHUSD",1755036063586,5.37540001,4587.1,4587.0,12.41030537]
["bitfinex","ETHUSD",1755036063790,9.05540001,4587.1,4587.0,12.41030537]
["bitfinex","ETHUSD",1755036064200,9.05540001,4587.1,4587.0,8.98630537]
["bitfinex","ETHUSD",1755036064401,9.05540001,4587.1,4587.0,12.40930537]
["bitfinex","ETHUSD",1755036064728,9.30540001,4587.1,4587.0,12.40930537]
["bitfinex","ETHUSD",1755036064912,9.30540001,4587.1,4587.0,6.80623125]
["bitfinex","ETHUSD",1755036065230,10.53540001,4587.1,4587.0,12.40930537]
["bitfinex","ETHUSD",1755036065799,10.53540001,4587.1,4587.0,10.22923125]
["bitfinex","ETHUSD",1755036066140,10.53540001,4587.1,4587.0,5.49823125]
["bitfinex","ETHUSD",1755036066290,10.53540001,4587.1,4587.0,8.92123125]
["bitfinex","ETHUSD",1755036066490,11.76540001,4587.1,4587.0,8.92123125]
["bitfinex","ETHUSD",1755036067027,11.76540001,4587.1,4587.0,11.10130537]
["bitfinex","ETHUSD",1755036067726,11.76540001,4587.1,4587.0,7.67830537]
["bitfinex","ETHUSD",1755036068025,10.09000001,4587.1,4587.0,11.10130537]
["bitfinex","ETHUSD",1755036068224,10.54540001,4587.1,4587.0,11.10130537]
["bitfinex","ETHUSD",1755036068400,10.54540001,4587.1,4587.0,2.45030537]
["bitfinex","ETHUSD",1755036068605,10.54540001,4587.1,4587.0,5.87330537]
["bitfinex","ETHUSD",1755036068818,10.54540001,4587.1,4587.0,5.71187412]
["bitfinex","ETHUSD",1755036068998,10.54540001,4587.1,4587.0,7.01987412]
["bitfinex","ETHUSD",1755036069471,11.77540001,4587.1,4587.0,7.01987412]
["bitfinex","ETHUSD",1755036069796,11.77540001,4587.1,4587.0,11.31987412]
["bitfinex","ETHUSD",1755036070726,11.77540001,4587.1,4587.0,11.31887412]
["bitfinex","ETHUSD",1755036070931,13.00540001,4587.1,4587.0,11.31887412]
["bitfinex","ETHUSD",1755036072397,14.23540001,4587.1,4587.0,11.31887412]
["bitfinex","ETHUSD",1755036073508,14.23540001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036074019,15.46540001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036074349,15.46540001,4587.1,4587.0,3.7639887]
["bitfinex","ETHUSD",1755036074556,15.46540001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036075554,16.69540001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036076978,17.92540001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036077663,17.92540001,4587.1,4587.0,5.00591458]
["bitfinex","ETHUSD",1755036078147,17.92540001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036078148,17.47000001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036078451,18.70000001,4587.1,4587.0,7.1859887]
["bitfinex","ETHUSD",1755036078813,18.70000001,4587.1,4587.0,7.1869887]
["bitfinex","ETHUSD",1755036079014,18.70200001,4587.1,4587.0,7.1869887]
["bitfinex","ETHUSD",1755036079437,18.70200001,4587.1,4587.0,4.8398]
["bitfinex","ETHUSD",1755036079639,18.70200001,4587.1,4587.0,7.01987412]
["bitfinex","ETHUSD",1755036079847,19.93200001,4587.1,4587.0,7.01987412]
["bitfinex","ETHUSD",1755036081118,21.16200001,4587.1,4587.0,7.01987412]
["bitfinex","ETHUSD",1755036081922,21.16200001,4587.1,4587.0,7.1803525]
["bitfinex","ETHUSD",1755036082149,21.16200001,4587.1,4587.0,3.7583525]
["bitfinex","ETHUSD",1755036082349,21.16200001,4587.1,4587.0,7.1793525]
["bitfinex","ETHUSD",1755036082535,22.39200001,4587.1,4587.0,7.1793525]
["bitfinex","ETHUSD",1755036083923,23.62200001,4587.1,4587.0,7.1793525]
["bitfinex","ETHUSD",1755036084162,23.62200001,4587.1,4587.0,7.01887412]
["bitfinex","ETHUSD",1755036084523,23.62200001,4587.1,4587.0,3.59787412]
["bitfinex","ETHUSD",1755036084855,23.62200001,4587.1,4587.0,7.01787412]
["bitfinex","ETHUSD",1755036085352,24.85200001,4587.1,4587.0,3.59787412]
["bitfinex","ETHUSD",1755036085558,24.85200001,4587.1,4587.0,7.01787412]
["bitfinex","ETHUSD",1755036086538,26.08200001,4587.1,4587.0,7.01787412]
["bitfinex","ETHUSD",1755036086740,26.08200001,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036087366,26.08200001,4587.1,4587.0,4.8368]
["bitfinex","ETHUSD",1755036087662,26.53740001,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036087958,27.76740001,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036088360,27.50591316,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036088570,27.50591316,4587.1,4587.0,3.59787412]
["bitfinex","ETHUSD",1755036088773,27.50591316,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036089135,28.73591316,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036089628,28.73591316,4587.1,4587.0,3.59787412]
["bitfinex","ETHUSD",1755036089826,28.28051316,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036090266,28.74011316,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036090562,29.97011316,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036090769,29.51051316,4587.1,4587.0,7.01687412]
["bitfinex","ETHUSD",1755036091755,29.51051316,4587.1,4587.0,7.17888896]
["bitfinex","ETHUSD",1755036091953,31.20011316,4587.1,4587.0,7.17888896]
["bitfinex","ETHUSD",1755036092857,30.74051316,4587.1,4587.0,7.17888896]
["bitfinex","ETHUSD",1755036093060,31.20011316,4587.1,4587.0,3.75988896]
["bitfinex","ETHUSD",1755036093252,32.43011316,4587.1,4587.0,7.17788896]
["bitfinex","ETHUSD",1755036093652,32.43011316,4587.1,4587.0,4.99781484]
["bitfinex","ETHUSD",1755036093841,32.43011316,4587.1,4587.0,1.57981484]
["bitfinex","ETHUSD",1755036094036,32.43011316,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755036094037,36.98323975,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755036094356,36.98323975,4587.1,4587.0,3.419]
["bitfinex","ETHUSD",1755036094672,36.98323975,4587.1,4586.0,0.001]
["bitfinex","ETHUSD",1755036094673,2.18050195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1755036094838,2.18069215,4585.7,4585.6,3.418]
["bitfinex","ETHUSD",1755036095044,2.18079998,4585.5,4584.9,0.1088]
["bitfinex","ETHUSD",1755036095579,2.8327,4585.4,4584.9,0.1088]
["bitfinex","ETHUSD",1755036095979,0.4596,4585.3,4584.9,0.1088]
["bitfinex","ETHUSD",1755036096218,2.3731,4585.2,4585.0,3.417]
["bitfinex","ETHUSD",1755036096359,2.8327,4585.1,4585.0,3.417]
["bitfinex","ETHUSD",1755036096558,0.4596,4585.1,4585.0,3.417]
["bitfinex","ETHUSD",1755036096758,2.8327,4585.1,4585.0,3.417]
["bitfinex","ETHUSD",1755036097177,4.0627,4585.1,4585.0,3.417]
["bitfinex","ETHUSD",1755036097882,4.0627,4585.1,4584.9,0.1088]
["bitfinex","ETHUSD",1755036098068,1.23,4585.1,4585.0,3.418]
["bitfinex","ETHUSD",1755036098583,2.46,4585.1,4585.0,3.418]
["bitfinex","ETHUSD",1755036098883,5.4015,4585.1,4585.0,3.417]
["bitfinex","ETHUSD",1755036100072,6.6315,4585.1,4585.0,3.417]
["bitfinex","ETHUSD",1755036101497,7.8615,4585.1,4585.0,3.417]
["bitfinex","ETHUSD",1755036102773,2.18121537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036103288,5.01391537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036104094,6.24391537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036105597,7.47391537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036105774,8.02391537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036107051,9.25391537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036108156,19.70054679,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036108359,20.93054679,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036108591,9.93391537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036109293,13.90091537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036109792,11.71391537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036109991,15.13091537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036111081,22.16054679,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036111305,23.39054679,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755036112608,23.39054679,4584.6,4583.7,0.501]
["bitfinex","ETHUSD",1755036112609,2.18159605,4583.8,4583.7,0.501]
["bitfinex","ETHUSD",1755036112775,2.18159605,4583.8,4583.5,0.001]
["bitfinex","ETHUSD",1755036112776,13.17832266,4583.6,4583.5,1e-08]
["bitfinex","ETHUSD",1755036112973,13.17832266,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1755036112974,2.73178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1755036113192,2.73178644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1755036113193,6.25758644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1755036113398,2.18192926,4583.1,4582.5,0.001]
["bitfinex","ETHUSD",1755036113578,2.18192926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036113579,16.15436068,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036113784,18.98706068,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036113983,2.18192926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036114181,2.18183404,4583.3,4583.0,1e-08]
["bitfinex","ETHUSD",1755036114404,2.18192926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036114811,8.98062926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036115705,10.21062926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036115999,1.23,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036116202,3.41192926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036116389,3.87152926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036117402,5.10152926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036117906,4.64192926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036118111,5.10152926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036118887,6.33152926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036119482,5.87192926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036120212,6.31262926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036120416,7.54262926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036120710,14.00012926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036121471,10.58312926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036121792,14.00012926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036121987,15.23012926,4583.1,4583.0,1e-08]
["bitfinex","ETHUSD",1755036122322,15.23012926,4583.1,4582.0,0.001]
["bitfinex","ETHUSD",1755036122323,0.55,4581.8,4580.2,3.416]
["bitfinex","ETHUSD",1755036122625,6.14859597,4581.7,4580.2,3.416]
["bitfinex","ETHUSD",1755036122834,9.07979597,4581.7,4580.2,3.416]
["bitfinex","ETHUSD",1755036123178,8.1272,4581.7,4580.2,3.416]
["bitfinex","ETHUSD",1755036123727,1.78,4581.7,4580.0,0.02]
["bitfinex","ETHUSD",1755036123939,4.7112,4581.7,4580.4,2.3293]
["bitfinex","ETHUSD",1755036124223,4.82,4581.7,4580.4,2.3293]
["bitfinex","ETHUSD",1755036124431,7.00259597,4581.7,4580.4,2.3293]
["bitfinex","ETHUSD",1755036124918,8.23259597,4581.7,4580.0,0.02]
["bitfinex","ETHUSD",1755036125081,8.23259597,4581.7,4580.2,5.7463]
["bitfinex","ETHUSD",1755036125805,5.30139597,4581.7,4580.5,0.4353]
["bitfinex","ETHUSD",1755036126009,5.30139597,4581.7,4580.7,2.3293]
["bitfinex","ETHUSD",1755036126204,6.97209597,4581.7,4580.7,2.3293]
["bitfinex","ETHUSD",1755036126392,6.53139597,4581.7,4580.7,2.3293]
["bitfinex","ETHUSD",1755036127015,9.46259597,4581.7,4580.3,2.3293]
["bitfinex","ETHUSD",1755036127514,6.97209597,4581.7,4580.3,2.3293]
["bitfinex","ETHUSD",1755036127833,6.97209597,4581.7,4580.7,2.7646]
["bitfinex","ETHUSD",1755036127834,7.76139597,4581.7,4580.7,2.7646]
["bitfinex","ETHUSD",1755036128034,5.5788,4581.7,4580.7,2.7646]
["bitfinex","ETHUSD",1755036128217,7.76139597,4581.7,4581.0,2.3293]
["bitfinex","ETHUSD",1755036128418,10.69259597,4581.7,4580.3,2.3293]
["bitfinex","ETHUSD",1755036129016,11.92259597,4581.7,4580.3,2.3293]
["bitfinex","ETHUSD",1755036129324,9.43209597,4581.7,4580.3,2.3293]
["bitfinex","ETHUSD",1755036129489,8.99139597,4581.7,4580.7,2.3293]
["bitfinex","ETHUSD",1755036129696,11.81379597,4581.7,4580.0,0.02]
["bitfinex","ETHUSD",1755036130436,13.04379597,4581.7,4580.0,0.02]
["bitfinex","ETHUSD",1755036130932,13.04379597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1755036131843,14.27379597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1755036132547,16.56579597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1755036132843,17.02735995,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1755036133500,18.25735995,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1755036134598,18.25735995,4581.7,4577.8,0.006]
["bitfinex","ETHUSD",1755036134795,18.25735995,4581.7,4577.6,1.308]
["bitfinex","ETHUSD",1755036134796,13.08892076,4580.0,4578.2,2.7646]
["bitfinex","ETHUSD",1755036135001,0.55,4579.3,4577.8,0.4353]
["bitfinex","ETHUSD",1755036135259,0.55,4579.1,4577.5,2.3353]
["bitfinex","ETHUSD",1755036135397,0.55,4578.9,4577.8,0.4353]
["bitfinex","ETHUSD",1755036135593,0.55,4578.9,4577.9,2.3293]
["bitfinex","ETHUSD",1755036135594,3.417,4578.8,4577.9,2.3293]
["bitfinex","ETHUSD",1755036135807,3.417,4578.8,4577.5,0.006]
["bitfinex","ETHUSD",1755036135808,0.55,4578.7,4577.5,0.006]
["bitfinex","ETHUSD",1755036136009,2.45351898,4579.5,4577.5,0.006]
["bitfinex","ETHUSD",1755036136010,2.18431304,4578.1,4577.5,0.006]
["bitfinex","ETHUSD",1755036136208,3.417,4578.0,4577.5,0.006]
["bitfinex","ETHUSD",1755036136414,1.23,4578.9,4577.6,2.7646]
["bitfinex","ETHUSD",1755036136730,2.1843266,4578.1,4577.6,2.7646]
["bitfinex","ETHUSD",1755036136939,1.23,4578.9,4577.7,2.7646]
["bitfinex","ETHUSD",1755036137094,3.417,4578.8,4577.8,0.4353]
["bitfinex","ETHUSD",1755036137297,3.417,4578.8,4577.9,2.3293]
["bitfinex","ETHUSD",1755036137498,1.23,4578.1,4577.5,0.006]
["bitfinex","ETHUSD",1755036137737,3.417,4578.0,4577.5,0.006]
["bitfinex","ETHUSD",1755036138121,0.55,4577.8,4575.9,2.3293]
["bitfinex","ETHUSD",1755036138306,6.6632,4577.9,4575.9,2.3293]
["bitfinex","ETHUSD",1755036138307,3.8577,4577.7,4575.9,2.3293]
["bitfinex","ETHUSD",1755036138506,2.18491663,4576.9,4575.9,2.3293]
["bitfinex","ETHUSD",1755036138751,0.55,4576.7,4575.0,3.03559555]
["bitfinex","ETHUSD",1755036138900,13.08892076,4577.2,4575.0,3.03559555]
["bitfinex","ETHUSD",1755036138901,0.55,4576.1,4575.0,0.70629555]
["bitfinex","ETHUSD",1755036139100,2.292,4576.2,4575.0,0.70629555]
["bitfinex","ETHUSD",1755036139101,2.73574457,4575.1,4575.0,0.70629555]
["bitfinex","ETHUSD",1755036139301,2.73574457,4575.1,4573.6,0.01136132]
["bitfinex","ETHUSD",1755036139302,0.55,4575.0,4573.6,0.01136132]
["bitfinex","ETHUSD",1755036139544,2.18641362,4573.7,4573.6,0.01136132]
["bitfinex","ETHUSD",1755036139839,0.1096,4573.7,4573.6,0.01136132]
["bitfinex","ETHUSD",1755036140007,7.21721362,4573.7,4573.6,0.01136132]
["bitfinex","ETHUSD",1755036140204,7.21721362,4573.7,4570.2,2.3293]
["bitfinex","ETHUSD",1755036140205,0.55,4573.6,4570.2,2.3293]
["bitfinex","ETHUSD",1755036140453,0.55,4572.9,4569.9,2.3293]
["bitfinex","ETHUSD",1755036140604,6.84311392,4573.5,4570.1,0.4353]
["bitfinex","ETHUSD",1755036140605,2.18722659,4572.0,4570.1,0.4353]
["bitfinex","ETHUSD",1755036140823,0.55,4571.8,4570.2,2.3293]
["bitfinex","ETHUSD",1755036141166,0.55,4571.8,4569.4,0.1096]
["bitfinex","ETHUSD",1755036141167,2.18842324,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1755036141319,3.432,4569.5,4567.7,0.4353]
["bitfinex","ETHUSD",1755036141520,0.55,4569.3,4567.7,2.7646]
["bitfinex","ETHUSD",1755036141748,0.55,4569.3,4567.3,0.4353]
["bitfinex","ETHUSD",1755036142084,0.55,4569.3,4564.5,7.42879282]
["bitfinex","ETHUSD",1755036142085,3.453,4569.4,4567.8,2.2793]
["bitfinex","ETHUSD",1755036142236,3.453,4569.4,4565.6,0.11145871]
["bitfinex","ETHUSD",1755036142237,0.16161446,4570.3,4566.7,0.4353]
["bitfinex","ETHUSD",1755036142420,2.18868411,4569.0,4567.3,2.62476425]
["bitfinex","ETHUSD",1755036142627,0.16161446,4570.3,4567.4,0.4353]
["bitfinex","ETHUSD",1755036142855,0.57630313,4572.9,4567.4,0.4353]
["bitfinex","ETHUSD",1755036142856,2.9312,4572.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755036143065,5.241,4572.9,4567.4,0.4353]
["bitfinex","ETHUSD",1755036143066,0.16122746,4572.9,4569.1,0.55]
["bitfinex","ETHUSD",1755036143268,0.16122746,4572.9,4570.5,12.94169648]
["bitfinex","ETHUSD",1755036143479,0.16122746,4572.9,4571.5,2.18746529]
["bitfinex","ETHUSD",1755036143628,0.16122746,4572.9,4572.2,2.18711206]
["bitfinex","ETHUSD",1755036143966,1.23,4573.6,4571.6,0.4353]
["bitfinex","ETHUSD",1755036144175,1.23,4573.6,4571.7,8.1203]
["bitfinex","ETHUSD",1755036144335,1.23,4573.6,4571.8,3.3146]
["bitfinex","ETHUSD",1755036144534,1.23,4573.6,4573.4,2.18652624]
["bitfinex","ETHUSD",1755036144748,1.23,4573.6,4573.5,2.7646]
["bitfinex","ETHUSD",1755036145653,1.23,4573.6,4572.7,0.55]
["bitfinex","ETHUSD",1755036145654,1.23,4573.6,4570.7,0.11065261]
["bitfinex","ETHUSD",1755036145853,1.23,4573.6,4567.4,4.67508755]
["bitfinex","ETHUSD",1755036145854,1.23,4573.6,4571.8,2.3293]
["bitfinex","ETHUSD",1755036146055,2.18663131,4573.3,4571.8,2.3293]
["bitfinex","ETHUSD",1755036146223,0.55,4573.5,4571.8,2.3293]
["bitfinex","ETHUSD",1755036146429,1.23,4573.6,4571.9,0.4353]
["bitfinex","ETHUSD",1755036146763,1.23,4573.6,4572.0,2.3293]
["bitfinex","ETHUSD",1755036147453,1.23,4573.6,4572.1,0.4353]
["bitfinex","ETHUSD",1755036147648,1.23,4573.6,4572.2,2.3293]
["bitfinex","ETHUSD",1755036147868,1.23,4573.6,4572.3,0.4353]
["bitfinex","ETHUSD",1755036148027,1.23,4573.6,4572.4,2.3293]
["bitfinex","ETHUSD",1755036148385,1.23,4572.9,4572.4,2.3293]
["bitfinex","ETHUSD",1755036148669,1.23,4572.9,4572.5,2.7646]
["bitfinex","ETHUSD",1755036148878,1.23,4572.9,4572.5,4.95157362]
["bitfinex","ETHUSD",1755036149040,1.23,4572.9,4571.4,2.18751356]
["bitfinex","ETHUSD",1755036149041,1.23,4572.9,4572.6,0.4353]
["bitfinex","ETHUSD",1755036149240,1.23,4572.9,4571.0,14.26975625]
["bitfinex","ETHUSD",1755036149241,1.23,4572.9,4572.7,2.7534]
["bitfinex","ETHUSD",1755036149462,1.23,4572.9,4572.8,2.7534]
["bitfinex","ETHUSD",1755036150892,1.23,4572.9,4572.8,2.312]
["bitfinex","ETHUSD",1755036151171,1.23,4572.9,4572.8,2.7534]
["bitfinex","ETHUSD",1755036151334,1.23,4572.9,4572.8,4.94024394]
["bitfinex","ETHUSD",1755036151533,3.69,4573.6,4573.4,2.18653393]
["bitfinex","ETHUSD",1755036151767,0.1096,4574.8,4574.2,2.18615884]
["bitfinex","ETHUSD",1755036151932,0.1096,4574.8,4573.5,16.21865625]
["bitfinex","ETHUSD",1755036151933,0.1096,4574.8,4573.9,3.524]
["bitfinex","ETHUSD",1755036152684,0.1096,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1755036152980,0.2213,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755036153151,0.2213,4575.0,4574.9,3.529]
["bitfinex","ETHUSD",1755036153475,0.2213,4575.0,4574.1,5.244]
["bitfinex","ETHUSD",1755036153476,3.1614,4575.0,4573.5,0.655416]
["bitfinex","ETHUSD",1755036153769,3.1614,4575.0,4573.4,3.529]
["bitfinex","ETHUSD",1755036153770,2.9401,4574.9,4573.1,1.29593543]
["bitfinex","ETHUSD",1755036153931,1.23,4573.6,4573.2,3.536]
["bitfinex","ETHUSD",1755036154133,1.23,4573.6,4573.5,2.73650923]
["bitfinex","ETHUSD",1755036154444,1.23,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1755036154867,1.23,4573.6,4573.5,2.73650923]
["bitfinex","ETHUSD",1755036155173,1.23,4573.6,4572.9,5.243]
["bitfinex","ETHUSD",1755036155381,1.23,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1755036157285,0.2213,4575.0,4573.7,1.308]
["bitfinex","ETHUSD",1755036157435,0.2213,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755036157772,0.2213,4575.0,4574.9,3.548]
["bitfinex","ETHUSD",1755036158141,0.2213,4575.0,4574.9,5.73384012]
["bitfinex","ETHUSD",1755036158473,0.2213,4575.0,4574.9,3.548]
["bitfinex","ETHUSD",1755036158779,0.2213,4575.0,4573.3,1.308]
["bitfinex","ETHUSD",1755036158985,0.2213,4575.0,4573.7,10.75375625]
["bitfinex","ETHUSD",1755036159274,0.55,4574.8,4573.2,0.655447]
["bitfinex","ETHUSD",1755036159486,0.55,4574.2,4572.5,0.001]
["bitfinex","ETHUSD",1755036159712,2.9401,4574.7,4572.5,0.001]
["bitfinex","ETHUSD",1755036159885,2.9401,4574.7,4572.5,1.309]
["bitfinex","ETHUSD",1755036160177,2.9401,4574.6,4572.6,2.1869306]
["bitfinex","ETHUSD",1755036160479,2.62983126,4574.5,4572.7,2.18689162]
["bitfinex","ETHUSD",1755036160885,0.4438,4574.5,4572.6,2.18693959]
["bitfinex","ETHUSD",1755036161181,2.9401,4574.4,4572.7,3.561]
["bitfinex","ETHUSD",1755036161732,1.23,4574.9,4573.6,10.75375625]
["bitfinex","ETHUSD",1755036161937,1.23,4574.9,4572.7,3.561]
["bitfinex","ETHUSD",1755036161938,1.23,4574.9,4573.7,3.563]
["bitfinex","ETHUSD",1755036162139,1.23,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1755036162369,1.23,4573.6,4573.5,5.75050923]
["bitfinex","ETHUSD",1755036162890,1.23,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1755036163061,1.23,4574.9,4574.8,5.7508879]
["bitfinex","ETHUSD",1755036163373,1.23,4574.9,4574.8,5.8604879]
["bitfinex","ETHUSD",1755036163978,1.4513,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755036164688,2.6813,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755036164887,2.6833,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755036166015,2.6833,4575.0,4574.8,3.565]
["bitfinex","ETHUSD",1755036166016,0.002,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755036166308,1.23,4577.7,4575.0,1.308]
["bitfinex","ETHUSD",1755036166309,0.22687305,4576.9,4575.0,1.308]
["bitfinex","ETHUSD",1755036166612,0.4438,4577.6,4572.1,0.001]
["bitfinex","ETHUSD",1755036166613,0.56824139,4575.9,4572.1,0.001]
["bitfinex","ETHUSD",1755036166819,0.55,4576.7,4569.3,2.726]
["bitfinex","ETHUSD",1755036166820,0.7782981,4574.1,4569.3,5.242]
["bitfinex","ETHUSD",1755036166974,0.55,4573.6,4571.0,0.655711]
["bitfinex","ETHUSD",1755036167173,0.7782981,4575.0,4569.8,4.823]
["bitfinex","ETHUSD",1755036167174,0.56824139,4572.0,4571.1,3.588]
["bitfinex","ETHUSD",1755036167377,0.55,4572.5,4571.2,3.589]
["bitfinex","ETHUSD",1755036167708,0.4438,4572.0,4570.1,3.589]
["bitfinex","ETHUSD",1755036167912,3.0463,4571.9,4569.7,0.001]
["bitfinex","ETHUSD",1755036168120,0.56824139,4573.5,4570.2,4.898]
["bitfinex","ETHUSD",1755036168420,0.4438,4574.3,4571.4,1.308]
["bitfinex","ETHUSD",1755036168603,0.4438,4574.3,4572.0,0.55]
["bitfinex","ETHUSD",1755036168769,0.4438,4574.3,4571.5,8.853]
["bitfinex","ETHUSD",1755036168770,0.4438,4574.3,4571.5,5.242]
["bitfinex","ETHUSD",1755036168973,2.4963,4574.2,4571.6,4.161]
["bitfinex","ETHUSD",1755036169396,2.18631397,4574.0,4571.6,6.34840617]
["bitfinex","ETHUSD",1755036169601,0.4438,4573.9,4569.7,0.656797]
["bitfinex","ETHUSD",1755036169797,2.4963,4573.8,4570.5,0.55]
["bitfinex","ETHUSD",1755036170007,4.68267159,4573.8,4571.6,2.18739073]
["bitfinex","ETHUSD",1755036170232,4.68267159,4573.8,4571.7,3.61]
["bitfinex","ETHUSD",1755036170233,2.4963,4573.8,4571.7,3.61]
["bitfinex","ETHUSD",1755036170511,0.4438,4573.7,4571.8,3.61]
["bitfinex","ETHUSD",1755036170720,0.4438,4573.7,4571.9,8.853]
["bitfinex","ETHUSD",1755036170886,1.23,4574.5,4571.9,8.853]
["bitfinex","ETHUSD",1755036170887,2.18617012,4574.3,4571.9,8.853]
["bitfinex","ETHUSD",1755036171223,1.23,4574.5,4572.5,2.73695575]
["bitfinex","ETHUSD",1755036171422,1.23,4574.5,4569.7,1e-08]
["bitfinex","ETHUSD",1755036171423,11.25327855,4574.1,4569.7,1e-08]
["bitfinex","ETHUSD",1755036171586,2.18740563,4571.7,4569.7,1e-08]
["bitfinex","ETHUSD",1755036171786,2.18769538,4571.1,4567.0,5.244]
["bitfinex","ETHUSD",1755036172006,0.56824139,4570.3,4567.7,3.631]
["bitfinex","ETHUSD",1755036172224,0.55,4570.1,4567.7,3.631]
["bitfinex","ETHUSD",1755036172393,2.18855017,4569.3,4567.7,3.631]
["bitfinex","ETHUSD",1755036172576,0.55,4570.1,4567.7,3.631]
["bitfinex","ETHUSD",1755036172577,0.4438,4570.1,4567.7,3.631]
["bitfinex","ETHUSD",1755036172774,0.4438,4570.1,4567.0,5.244]
["bitfinex","ETHUSD",1755036172775,0.9938,4570.1,4567.0,5.244]
["bitfinex","ETHUSD",1755036173087,0.56824139,4571.3,4567.1,3.64]
["bitfinex","ETHUSD",1755036173088,0.55,4569.9,4567.1,3.64]
["bitfinex","ETHUSD",1755036173301,0.55,4569.7,4567.1,3.64]
["bitfinex","ETHUSD",1755036173477,2.18869248,4569.0,4567.1,3.64]
["bitfinex","ETHUSD",1755036173681,2.9401,4570.4,4567.2,5.42468]
["bitfinex","ETHUSD",1755036173890,2.29752897,4570.6,4568.9,0.1096]
["bitfinex","ETHUSD",1755036174171,0.4438,4572.1,4570.3,0.1096]
["bitfinex","ETHUSD",1755036174482,0.1096,4572.0,4571.3,0.1096]
["bitfinex","ETHUSD",1755036174676,2.18748797,4571.5,4571.3,0.1096]
["bitfinex","ETHUSD",1755036174908,2.9401,4571.4,4570.4,3.67]
["bitfinex","ETHUSD",1755036175103,2.18754292,4571.4,4571.2,0.1096]
["bitfinex","ETHUSD",1755036176322,2.18754292,4571.4,4569.2,2.18854515]
["bitfinex","ETHUSD",1755036176323,0.1096,4571.8,4568.8,0.55]
["bitfinex","ETHUSD",1755036176486,0.1096,4571.8,4567.0,5.245]
["bitfinex","ETHUSD",1755036176487,0.55,4570.3,4567.0,5.245]
["bitfinex","ETHUSD",1755036176682,2.18947737,4567.3,4567.0,5.245]
["bitfinex","ETHUSD",1755036176918,2.9401,4570.2,4567.0,5.245]
["bitfinex","ETHUSD",1755036176919,2.9401,4569.6,4567.0,8.92]
["bitfinex","ETHUSD",1755036177122,2.18871063,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755036177330,2.9401,4569.6,4567.0,8.92]
["bitfinex","ETHUSD",1755036177331,2.18957325,4567.1,4567.0,8.92]
["bitfinex","ETHUSD",1755036177633,2.9401,4569.6,4567.0,8.92]
["bitfinex","ETHUSD",1755036177932,2.18902391,4568.3,4568.1,0.1096]
["bitfinex","ETHUSD",1755036178529,0.4438,4568.9,4565.6,0.11412255]
["bitfinex","ETHUSD",1755036178530,0.4438,4569.8,4568.2,3.678]
["bitfinex","ETHUSD",1755036178833,2.4963,4569.7,4568.3,3.683]
["bitfinex","ETHUSD",1755036179135,2.4963,4569.7,4567.6,5.246]
["bitfinex","ETHUSD",1755036179359,2.4963,4569.7,4563.2,1.95008755]
["bitfinex","ETHUSD",1755036179360,11.25327855,4568.8,4564.1,5.246]
["bitfinex","ETHUSD",1755036179542,11.25327855,4568.8,4565.0,3.692]
["bitfinex","ETHUSD",1755036179543,2.18944821,4567.4,4565.0,3.692]
["bitfinex","ETHUSD",1755036179693,2.7169,4568.1,4565.5,0.11411848]
["bitfinex","ETHUSD",1755036180031,2.7169,4568.1,4567.2,0.001]
["bitfinex","ETHUSD",1755036180250,2.18815432,4570.1,4567.2,0.001]
["bitfinex","ETHUSD",1755036180251,0.4277,4568.7,4567.3,3.701]
["bitfinex","ETHUSD",1755036180392,2.2892,4569.9,4567.4,7.900834]
["bitfinex","ETHUSD",1755036180593,2.2892,4569.9,4567.2,0.001]
["bitfinex","ETHUSD",1755036180792,2.18889441,4568.6,4567.2,3.712]
["bitfinex","ETHUSD",1755036181039,2.18888509,4568.6,4567.2,3.712]
["bitfinex","ETHUSD",1755036181348,2.7169,4568.5,4567.2,0.001]
["bitfinex","ETHUSD",1755036181496,2.18904601,4568.2,4566.8,1e-08]
["bitfinex","ETHUSD",1755036181697,2.18962189,4567.0,4566.8,1e-08]
["bitfinex","ETHUSD",1755036182129,2.19062289,4565.0,4562.8,0.656759]
["bitfinex","ETHUSD",1755036182453,0.4277,4564.9,4562.8,0.656759]
["bitfinex","ETHUSD",1755036182597,0.55,4566.7,4562.8,0.656759]
["bitfinex","ETHUSD",1755036182793,7.43641611,4567.5,4563.2,2.316314]
["bitfinex","ETHUSD",1755036182794,2.7169,4566.6,4563.2,2.316314]
["bitfinex","ETHUSD",1755036182996,0.9777,4566.5,4563.3,2.19138255]
["bitfinex","ETHUSD",1755036183198,2.7169,4566.4,4564.5,2.19078143]
["bitfinex","ETHUSD",1755036183435,2.7169,4567.4,4565.5,2.19032971]
["bitfinex","ETHUSD",1755036183591,2.7169,4567.4,4563.3,5.247]
["bitfinex","ETHUSD",1755036183800,2.7169,4567.4,4563.4,10.018008]
["bitfinex","ETHUSD",1755036184026,2.7169,4567.4,4563.3,5.247]
["bitfinex","ETHUSD",1755036184229,2.7169,4567.4,4563.1,2.19144499]
["bitfinex","ETHUSD",1755036184230,0.4277,4567.3,4563.4,3.7751]
["bitfinex","ETHUSD",1755036184397,2.18931164,4567.7,4564.0,11.25327855]
["bitfinex","ETHUSD",1755036184615,0.4277,4568.9,4566.1,2.19002553]
["bitfinex","ETHUSD",1755036184856,0.4277,4568.9,4566.2,3.781]
["bitfinex","ETHUSD",1755036184857,2.18917467,4568.0,4566.2,3.781]
["bitfinex","ETHUSD",1755036185050,0.4277,4568.4,4566.3,3.781]
["bitfinex","ETHUSD",1755036185342,0.4277,4568.4,4566.4,3.784]
["bitfinex","ETHUSD",1755036185558,2.2892,4568.8,4566.5,0.55]
["bitfinex","ETHUSD",1755036185700,2.2892,4569.1,4566.6,3.789]
["bitfinex","ETHUSD",1755036185900,0.4277,4569.0,4566.7,3.791]
["bitfinex","ETHUSD",1755036186255,2.2892,4568.9,4566.8,3.791]
["bitfinex","ETHUSD",1755036186400,2.2892,4568.9,4566.1,5.249]
["bitfinex","ETHUSD",1755036186594,0.55,4568.6,4566.1,5.249]
["bitfinex","ETHUSD",1755036186933,11.25327855,4568.2,4565.1,3.797]
["bitfinex","ETHUSD",1755036187139,2.19018924,4565.9,4564.9,3.796]
["bitfinex","ETHUSD",1755036187296,0.55,4567.4,4564.8,3.798]
["bitfinex","ETHUSD",1755036187496,0.55,4567.4,4563.9,6.56]
["bitfinex","ETHUSD",1755036187497,0.4277,4567.0,4564.9,3.797]
["bitfinex","ETHUSD",1755036187698,2.18971708,4566.8,4564.9,3.797]
["bitfinex","ETHUSD",1755036187942,0.4277,4567.0,4564.9,3.797]
["bitfinex","ETHUSD",1755036187943,2.19051378,4565.2,4564.9,3.797]
["bitfinex","ETHUSD",1755036188123,2.1901688,4565.9,4563.9,5.249]
["bitfinex","ETHUSD",1755036188299,2.19014871,4565.9,4563.9,5.249]
["bitfinex","ETHUSD",1755036188496,2.61791165,4565.8,4563.9,5.249]
["bitfinex","ETHUSD",1755036188848,0.4277,4565.7,4563.9,5.249]
["bitfinex","ETHUSD",1755036189010,2.19038857,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1755036189198,2.19034753,4565.5,4564.6,3.799]
["bitfinex","ETHUSD",1755036189397,2.18939678,4567.5,4564.6,3.799]
["bitfinex","ETHUSD",1755036189398,2.18957325,4567.1,4564.6,3.799]
["bitfinex","ETHUSD",1755036189644,2.19034678,4565.5,4564.1,2.19099273]
["bitfinex","ETHUSD",1755036189808,2.19019102,4565.9,4564.7,3.8]
["bitfinex","ETHUSD",1755036190011,0.4277,4566.3,4564.7,3.8]
["bitfinex","ETHUSD",1755036190538,0.4277,4567.3,4564.8,2.19067648]
["bitfinex","ETHUSD",1755036190711,0.4277,4568.3,4565.5,2.19034059]
["bitfinex","ETHUSD",1755036190909,1.23,4568.9,4564.9,2.19062849]
["bitfinex","ETHUSD",1755036190910,1.23,4568.9,4566.8,2.18968353]
["bitfinex","ETHUSD",1755036191110,4.90565853,4568.8,4566.9,3.803]
["bitfinex","ETHUSD",1755036191325,4.90565853,4568.8,4565.4,1.311]
["bitfinex","ETHUSD",1755036191326,2.7169,4568.8,4566.0,5.251]
["bitfinex","ETHUSD",1755036191525,0.55,4568.6,4565.6,3.804]
["bitfinex","ETHUSD",1755036191700,0.55,4568.2,4565.6,3.804]
["bitfinex","ETHUSD",1755036191901,0.55,4567.8,4565.6,3.804]
["bitfinex","ETHUSD",1755036192203,2.19003365,4566.2,4565.6,3.804]
["bitfinex","ETHUSD",1755036192400,0.4277,4566.9,4565.6,3.804]
["bitfinex","ETHUSD",1755036192638,0.4277,4566.9,4564.0,5.251]
["bitfinex","ETHUSD",1755036193340,2.18941517,4567.5,4564.0,5.251]
["bitfinex","ETHUSD",1755036193341,1.084462,4567.8,4564.1,8.737617]
["bitfinex","ETHUSD",1755036193541,2.18933356,4567.6,4565.5,1.311]
["bitfinex","ETHUSD",1755036193852,2.18960843,4567.1,4564.7,3.814]
["bitfinex","ETHUSD",1755036193999,2.18986584,4566.5,4565.0,2.19056185]
["bitfinex","ETHUSD",1755036194201,2.18997742,4566.3,4565.1,3.814]
["bitfinex","ETHUSD",1755036194439,2.18982901,4566.6,4563.4,0.55]
["bitfinex","ETHUSD",1755036194648,2.18982901,4566.6,4562.8,1.311]
["bitfinex","ETHUSD",1755036194649,0.55,4566.1,4562.8,1.311]
["bitfinex","ETHUSD",1755036194798,2.7169,4566.2,4563.5,1.311]
["bitfinex","ETHUSD",1755036194997,2.61777798,4566.1,4563.7,1.311]
["bitfinex","ETHUSD",1755036195208,0.4277,4566.1,4564.9,2.19060905]
["bitfinex","ETHUSD",1755036195610,0.4277,4566.1,4564.6,5.138]
["bitfinex","ETHUSD",1755036195815,2.1897477,4566.8,4564.7,1.311]
["bitfinex","ETHUSD",1755036196339,0.4277,4566.7,4564.7,1.311]
["bitfinex","ETHUSD",1755036196512,0.4277,4566.7,4561.4,12.02433508]
["bitfinex","ETHUSD",1755036196513,2.7169,4566.7,4563.7,3.826]
["bitfinex","ETHUSD",1755036196713,0.4277,4566.6,4564.6,2.19077076]
["bitfinex","ETHUSD",1755036196927,2.2892,4566.5,4565.3,2.19041736]
["bitfinex","ETHUSD",1755036197130,2.2892,4566.5,4563.7,3.826]
["bitfinex","ETHUSD",1755036197447,0.4277,4566.4,4563.8,1.311]
["bitfinex","ETHUSD",1755036197756,0.4277,4566.4,4564.0,1.311]
["bitfinex","ETHUSD",1755036197757,2.2892,4566.3,4564.0,1.311]
["bitfinex","ETHUSD",1755036198049,2.2892,4566.3,4564.4,1.311]
["bitfinex","ETHUSD",1755036198223,2.2892,4566.3,4562.7,3.839]
["bitfinex","ETHUSD",1755036198224,11.68097855,4566.2,4562.7,3.839]
["bitfinex","ETHUSD",1755036198426,0.55,4565.9,4562.7,3.839]
["bitfinex","ETHUSD",1755036198599,0.55,4566.0,4562.7,3.839]
["bitfinex","ETHUSD",1755036198800,0.55,4565.3,4563.6,2.19123978]
["bitfinex","ETHUSD",1755036199021,0.4277,4565.4,4563.3,3.844]
["bitfinex","ETHUSD",1755036199241,0.5373,4566.3,4565.3,0.1096]
["bitfinex","ETHUSD",1755036199423,0.5373,4566.3,4565.4,0.1096]
["bitfinex","ETHUSD",1755036199740,1.23,4566.6,4565.2,1.311]
["bitfinex","ETHUSD",1755036199938,1.23,4566.6,4566.4,2.18986443]
["bitfinex","ETHUSD",1755036200141,1.23,4567.4,4565.3,3.857]
["bitfinex","ETHUSD",1755036200142,1.23,4567.4,4566.5,3.61986094]
["bitfinex","ETHUSD",1755036200443,1.23,4567.4,4566.9,2.18966914]
["bitfinex","ETHUSD",1755036200600,1.23,4567.4,4566.9,6.05466914]
["bitfinex","ETHUSD",1755036201062,1.23,4567.4,4566.9,2.18966914]
["bitfinex","ETHUSD",1755036201369,1.23,4567.4,4564.7,5.253]
["bitfinex","ETHUSD",1755036201370,1.23,4567.4,4565.8,3.868]
["bitfinex","ETHUSD",1755036201732,1.23,4567.4,4564.0,0.656562]
["bitfinex","ETHUSD",1755036201943,1.6577,4567.0,4564.1,8.083035]
["bitfinex","ETHUSD",1755036202156,1.6577,4567.0,4564.1,3.867]
["bitfinex","ETHUSD",1755036202342,2.18971708,4566.8,4564.4,2.19085493]
["bitfinex","ETHUSD",1755036202543,1.23,4567.0,4564.1,3.867]
["bitfinex","ETHUSD",1755036202850,1.23,4567.0,4565.5,2.19032909]
["bitfinex","ETHUSD",1755036203065,1.23,4566.8,4565.5,3.873]
["bitfinex","ETHUSD",1755036203365,1.23,4566.8,4561.2,1.95008755]
["bitfinex","ETHUSD",1755036203366,3.9469,4566.8,4565.1,3.874]
["bitfinex","ETHUSD",1755036203668,3.9469,4566.8,4564.9,3.874]
["bitfinex","ETHUSD",1755036203831,2.7169,4566.7,4563.2,2.19142786]
["bitfinex","ETHUSD",1755036204170,4.90667792,4566.7,4564.1,2.19101246]
["bitfinex","ETHUSD",1755036204375,1.23,4565.8,4563.9,3.876]
["bitfinex","ETHUSD",1755036204531,1.23,4565.8,4565.6,2.19028641]
["bitfinex","ETHUSD",1755036204726,1.23,4565.8,4565.7,3.873]
["bitfinex","ETHUSD",1755036204926,1.23,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755036205764,1.23,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1755036205976,1.23,4567.4,4567.3,6.07047737]
["bitfinex","ETHUSD",1755036206475,1.23,4567.4,4564.9,0.1628896]
["bitfinex","ETHUSD",1755036206656,3.9469,4567.4,4566.6,2.1897948]
["bitfinex","ETHUSD",1755036206856,3.9469,4567.4,4564.9,3.884]
["bitfinex","ETHUSD",1755036207277,0.4277,4567.3,4565.7,2.19020006]
["bitfinex","ETHUSD",1755036207454,0.4277,4567.3,4564.9,6.07460942]
["bitfinex","ETHUSD",1755036207766,3.5192,4567.4,4564.9,3.884]
["bitfinex","ETHUSD",1755036207767,1.23,4567.4,4564.9,3.884]
["bitfinex","ETHUSD",1755036207941,1.23,4567.4,4565.2,0.55]
["bitfinex","ETHUSD",1755036208348,0.002,4566.5,4565.1,1.311]
["bitfinex","ETHUSD",1755036208550,0.002,4566.5,4565.5,1.311]
["bitfinex","ETHUSD",1755036208871,0.002,4566.5,4566.3,2.1899219]
["bitfinex","ETHUSD",1755036209744,0.002,4566.5,4566.4,2.29950889]
["bitfinex","ETHUSD",1755036210378,0.002,4567.0,4566.9,1.311]
["bitfinex","ETHUSD",1755036210538,1.23,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1755036210742,1.23,4568.1,4567.8,2.1892377]
["bitfinex","ETHUSD",1755036210945,1.23,4568.1,4567.8,2.2988377]
["bitfinex","ETHUSD",1755036211365,1.23,4568.1,4567.8,0.1096]
["bitfinex","ETHUSD",1755036211567,1.23,4568.1,4566.8,1.311]
["bitfinex","ETHUSD",1755036211836,1.23,4568.1,4567.0,1.311]
["bitfinex","ETHUSD",1755036212183,1.23,4568.1,4567.7,2.18928228]
["bitfinex","ETHUSD",1755036212480,1.23,4568.1,4567.8,3.881]
["bitfinex","ETHUSD",1755036212678,1.23,4568.1,4567.9,2.18918978]
["bitfinex","ETHUSD",1755036213173,1.23,4568.1,4567.9,3.50018978]
["bitfinex","ETHUSD",1755036213673,1.23,4568.1,4568.0,5.252]
["bitfinex","ETHUSD",1755036213987,1.23,4569.8,4568.4,2.18895017]
["bitfinex","ETHUSD",1755036214133,1.23,4569.8,4568.0,9.128]
["bitfinex","ETHUSD",1755036214334,1.23,4569.8,4569.3,2.18847954]
["bitfinex","ETHUSD",1755036214533,1.23,4569.8,4569.4,3.879]
["bitfinex","ETHUSD",1755036214773,2.7227,4569.7,4569.4,3.879]
["bitfinex","ETHUSD",1755036214986,2.7227,4569.6,4568.7,2.18880067]
["bitfinex","ETHUSD",1755036215273,2.7227,4569.6,4568.8,6.06675434]
["bitfinex","ETHUSD",1755036215474,1.23,4569.8,4569.6,2.18835411]
["bitfinex","ETHUSD",1755036215834,1.23,4569.8,4569.7,3.882]
["bitfinex","ETHUSD",1755036217681,1.23,4569.8,4569.7,3.878]
["bitfinex","ETHUSD",1755036218694,2.46,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755036218695,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755036218861,1e-08,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755036219062,1e-08,4570.3,4570.2,9.29908804]
["bitfinex","ETHUSD",1755036219263,1e-08,4570.3,4570.2,6.05808804]
["bitfinex","ETHUSD",1755036219494,1e-08,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755036219669,1e-08,4570.3,4570.2,6.06008804]
["bitfinex","ETHUSD",1755036221087,1e-08,4570.3,4570.2,6.05708804]
["bitfinex","ETHUSD",1755036221307,1e-08,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755036221465,1e-08,4570.3,4570.2,2.29768804]
["bitfinex","ETHUSD",1755036221671,1e-08,4570.3,4570.2,6.16068804]
["bitfinex","ETHUSD",1755036222894,1e-08,4570.3,4570.2,2.29768804]
["bitfinex","ETHUSD",1755036223604,1e-08,4570.3,4570.2,6.04608804]
["bitfinex","ETHUSD",1755036223779,1e-08,4570.3,4570.2,6.15568804]
["bitfinex","ETHUSD",1755036226063,1e-08,4570.3,4570.2,6.04608804]
["bitfinex","ETHUSD",1755036226404,1e-08,4570.3,4570.2,18.83698404]
["bitfinex","ETHUSD",1755036226597,1e-08,4570.3,4570.2,17.08355204]
["bitfinex","ETHUSD",1755036226995,1e-08,4570.3,4570.2,13.73682104]
["bitfinex","ETHUSD",1755036227505,1e-08,4570.3,4570.2,12.07482104]
["bitfinex","ETHUSD",1755036228008,1e-08,4571.7,4571.4,2.18749375]
["bitfinex","ETHUSD",1755036228303,1e-08,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1755036228622,1e-08,4571.7,4571.6,7.79841797]
["bitfinex","ETHUSD",1755036230107,1e-08,4571.7,4571.6,8.74541797]
["bitfinex","ETHUSD",1755036230306,1e-08,4571.7,4571.6,12.57741797]
["bitfinex","ETHUSD",1755036230691,1e-08,4571.7,4571.6,8.74541797]
["bitfinex","ETHUSD",1755036230892,1e-08,4571.7,4571.6,12.57941797]
["bitfinex","ETHUSD",1755036231072,1e-08,4571.7,4571.6,12.57841797]
["bitfinex","ETHUSD",1755036231275,1e-08,4571.7,4571.6,12.57741797]
["bitfinex","ETHUSD",1755036232528,1e-08,4571.7,4571.6,12.57541797]
["bitfinex","ETHUSD",1755036232818,2.72270001,4571.7,4571.6,8.74541797]
["bitfinex","ETHUSD",1755036232998,2.72270001,4571.7,4571.6,12.57341797]
["bitfinex","ETHUSD",1755036233204,1e-08,4571.7,4571.6,12.57341797]
["bitfinex","ETHUSD",1755036233924,2.256,4573.0,4572.0,1.311]
["bitfinex","ETHUSD",1755036234108,2.256,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755036234280,2.256,4573.0,4572.9,6.00979612]
["bitfinex","ETHUSD",1755036234695,2.7227,4573.0,4572.9,6.00979612]
["bitfinex","ETHUSD",1755036236623,2.7227,4573.0,4572.9,6.11939612]
["bitfinex","ETHUSD",1755036236789,0.4667,4573.5,4573.3,2.18660485]
["bitfinex","ETHUSD",1755036236974,2.258,4573.4,4573.3,6.00360485]
["bitfinex","ETHUSD",1755036237173,2.258,4573.4,4573.3,6.11320485]
["bitfinex","ETHUSD",1755036237473,2.258,4573.4,4573.3,6.10720485]
["bitfinex","ETHUSD",1755036237799,1.23,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755036237977,1.23,4574.0,4573.9,11.35191802]
["bitfinex","ETHUSD",1755036237978,3.9527,4574.0,4573.9,11.35191802]
["bitfinex","ETHUSD",1755036238178,1.23,4574.0,4573.9,11.35191802]
["bitfinex","ETHUSD",1755036238412,1.23,4574.0,4573.9,12.66291802]
["bitfinex","ETHUSD",1755036238623,1.23,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1755036238826,1.23,4574.3,4574.2,5.99417463]
["bitfinex","ETHUSD",1755036239140,1.23,4574.3,4574.2,6.10377463]
["bitfinex","ETHUSD",1755036239492,1.23,4574.7,4574.6,2.18598347]
["bitfinex","ETHUSD",1755036239697,1.23,4574.7,4574.6,6.09858347]
["bitfinex","ETHUSD",1755036240005,2.18450249,4577.8,4574.9,2.18584012]
["bitfinex","ETHUSD",1755036240207,2.4177,4575.7,4574.9,5.99184012]
["bitfinex","ETHUSD",1755036240405,1e-08,4575.0,4574.9,7.41244012]
["bitfinex","ETHUSD",1755036240719,2.4177,4576.2,4575.9,2.18534083]
["bitfinex","ETHUSD",1755036240900,2.18422093,4578.3,4576.3,1.311]
["bitfinex","ETHUSD",1755036241098,0.1096,4577.8,4576.5,3.49606862]
["bitfinex","ETHUSD",1755036241435,2.4177,4577.6,4577.2,0.1096]
["bitfinex","ETHUSD",1755036241638,2.4177,4577.6,4576.8,2.18489011]
["bitfinex","ETHUSD",1755036241935,2.4177,4577.6,4576.0,6.556]
["bitfinex","ETHUSD",1755036241936,0.1096,4577.4,4576.9,3.81]
["bitfinex","ETHUSD",1755036242150,2.4177,4577.3,4576.7,0.1096]
["bitfinex","ETHUSD",1755036242400,2.4177,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1755036242519,2.4177,4577.3,4577.2,5.99174176]
["bitfinex","ETHUSD",1755036242709,2.8878,4577.3,4577.2,6.10134176]
["bitfinex","ETHUSD",1755036242911,2.46,4577.7,4577.2,6.10134176]
["bitfinex","ETHUSD",1755036243215,2.46,4577.7,4577.3,3.807]
["bitfinex","ETHUSD",1755036243216,0.1096,4577.5,4577.3,3.807]
["bitfinex","ETHUSD",1755036243408,0.1096,4577.5,4577.4,3.809]
["bitfinex","ETHUSD",1755036243953,2.9974,4577.5,4576.9,2.18488046]
["bitfinex","ETHUSD",1755036244137,2.9974,4577.5,4576.8,0.1096]
["bitfinex","ETHUSD",1755036244138,2.9974,4577.5,4577.0,3.807]
["bitfinex","ETHUSD",1755036244317,2.8878,4577.4,4577.0,3.807]
["bitfinex","ETHUSD",1755036244518,2.8878,4577.3,4576.8,2.29453245]
["bitfinex","ETHUSD",1755036244764,2.8878,4577.2,4576.8,0.1096]
["bitfinex","ETHUSD",1755036244962,2.5273,4577.2,4576.9,3.801]
["bitfinex","ETHUSD",1755036245121,0.4701,4577.1,4576.9,3.801]
["bitfinex","ETHUSD",1755036245635,2.8878,4577.0,4576.9,3.801]
["bitfinex","ETHUSD",1755036246191,2.8878,4577.0,4574.6,2.18597718]
["bitfinex","ETHUSD",1755036246335,2.8878,4577.0,4575.9,2.29494378]
["bitfinex","ETHUSD",1755036246336,2.18488693,4576.9,4575.9,2.29494378]
["bitfinex","ETHUSD",1755036246669,0.1096,4576.6,4576.0,3.796]
["bitfinex","ETHUSD",1755036246969,0.1096,4576.6,4576.1,3.794]
["bitfinex","ETHUSD",1755036247283,2.8878,4576.5,4576.2,3.794]
["bitfinex","ETHUSD",1755036247429,2.8878,4576.4,4575.9,0.1096]
["bitfinex","ETHUSD",1755036247626,0.4701,4576.3,4576.0,3.792]
["bitfinex","ETHUSD",1755036247856,0.1096,4576.1,4576.0,3.792]
["bitfinex","ETHUSD",1755036248062,2.9974,4576.1,4576.0,3.791]
["bitfinex","ETHUSD",1755036248724,2.9974,4576.1,4576.0,3.79]
["bitfinex","ETHUSD",1755036249723,2.9974,4576.1,4575.8,2.18540297]
["bitfinex","ETHUSD",1755036249724,2.9974,4576.1,4575.3,2.29523321]
["bitfinex","ETHUSD",1755036249977,0.4701,4576.0,4575.4,3.784]
["bitfinex","ETHUSD",1755036250147,2.4177,4575.9,4575.5,3.783]
["bitfinex","ETHUSD",1755036250432,0.1096,4575.6,4575.5,5.96855168]
["bitfinex","ETHUSD",1755036250641,2.9974,4575.6,4575.5,3.783]
["bitfinex","ETHUSD",1755036251062,2.9974,4575.6,4575.5,5.96755349]
["bitfinex","ETHUSD",1755036251965,2.9974,4575.6,4575.5,3.781]
["bitfinex","ETHUSD",1755036252829,2.9974,4575.6,4575.5,5.96655349]
["bitfinex","ETHUSD",1755036254276,2.5273,4575.6,4575.5,5.96655349]
["bitfinex","ETHUSD",1755036254432,0.1096,4575.6,4575.5,5.96655349]
["bitfinex","ETHUSD",1755036254828,0.1116,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1755036255070,0.1116,4576.0,4575.9,5.95136244]
["bitfinex","ETHUSD",1755036255245,0.1116,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1755036255567,2.9994,4576.0,4575.9,5.95036244]
["bitfinex","ETHUSD",1755036256132,2.9994,4576.0,4575.9,3.762]
["bitfinex","ETHUSD",1755036257043,2.9994,4576.0,4575.1,5.242]
["bitfinex","ETHUSD",1755036257363,2.9994,4576.0,4575.2,3.761]
["bitfinex","ETHUSD",1755036257364,0.1096,4575.3,4575.2,3.761]
["bitfinex","ETHUSD",1755036257669,0.1096,4575.3,4574.7,3.761]
["bitfinex","ETHUSD",1755036257670,5.18306187,4575.3,4574.7,3.761]
["bitfinex","ETHUSD",1755036257970,0.1096,4574.5,4573.7,0.1096]
["bitfinex","ETHUSD",1755036258266,0.1096,4574.5,4574.3,2.18612334]
["bitfinex","ETHUSD",1755036258430,0.1096,4574.5,4573.7,0.1096]
["bitfinex","ETHUSD",1755036258431,2.8878,4574.4,4574.2,2.18616751]
["bitfinex","ETHUSD",1755036258633,0.1096,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1755036259068,2.4177,4575.1,4574.4,3.757]
["bitfinex","ETHUSD",1755036259266,2.8878,4575.0,4574.4,3.757]
["bitfinex","ETHUSD",1755036259565,0.1096,4574.5,4574.4,5.94307904]
["bitfinex","ETHUSD",1755036260640,2.4177,4575.7,4574.4,5.94307904]
["bitfinex","ETHUSD",1755036260964,0.1096,4575.3,4575.2,2.18565196]
["bitfinex","ETHUSD",1755036261265,2.5273,4575.3,4575.2,5.93665196]
["bitfinex","ETHUSD",1755036261467,2.9974,4575.3,4575.2,3.75]
["bitfinex","ETHUSD",1755036262175,5.18304902,4575.3,4575.2,3.75]
["bitfinex","ETHUSD",1755036262473,2.9974,4575.3,4575.0,3.747]
["bitfinex","ETHUSD",1755036262766,1.23,4576.1,4575.0,3.747]
["bitfinex","ETHUSD",1755036262767,0.1096,4575.1,4575.0,3.747]
["bitfinex","ETHUSD",1755036262972,0.1096,4575.1,4575.0,5.93279234]
["bitfinex","ETHUSD",1755036263173,2.5273,4575.1,4575.0,5.93279234]
["bitfinex","ETHUSD",1755036263475,0.1096,4575.1,4575.0,5.93279234]
["bitfinex","ETHUSD",1755036263637,2.5273,4575.1,4575.0,5.93279234]
["bitfinex","ETHUSD",1755036263838,2.9974,4575.1,4574.6,2.1859422]
["bitfinex","ETHUSD",1755036264038,0.1096,4574.8,4574.7,5.93088821]
["bitfinex","ETHUSD",1755036264246,2.5273,4574.8,4574.7,5.93088821]
["bitfinex","ETHUSD",1755036264584,2.5273,4574.8,4574.7,3.742]
["bitfinex","ETHUSD",1755036264879,2.9974,4574.8,4574.7,5.92893568]
["bitfinex","ETHUSD",1755036265061,2.9974,4574.8,4574.7,3.743]
["bitfinex","ETHUSD",1755036265642,2.5273,4574.8,4574.7,5.92893568]
["bitfinex","ETHUSD",1755036265842,2.9974,4574.8,4574.7,3.743]
["bitfinex","ETHUSD",1755036266039,0.55,4574.5,4573.6,0.1096]
["bitfinex","ETHUSD",1755036266243,0.55,4574.0,4573.6,3.8656]
["bitfinex","ETHUSD",1755036266485,2.8878,4573.9,4573.6,3.8656]
["bitfinex","ETHUSD",1755036266655,0.4701,4574.5,4573.6,3.756]
["bitfinex","ETHUSD",1755036267277,0.4701,4575.1,4574.4,2.18606109]
["bitfinex","ETHUSD",1755036267573,0.4701,4575.1,4574.5,3.754]
["bitfinex","ETHUSD",1755036267874,0.4701,4575.1,4574.6,3.754]
["bitfinex","ETHUSD",1755036268038,2.8878,4575.0,4574.6,3.754]
["bitfinex","ETHUSD",1755036268240,2.8878,4574.9,4573.1,0.001]
["bitfinex","ETHUSD",1755036268469,2.8878,4574.9,4574.2,2.18612795]
["bitfinex","ETHUSD",1755036268647,2.8878,4574.9,4574.3,3.75]
["bitfinex","ETHUSD",1755036269244,2.62940846,4574.8,4574.3,3.75]
["bitfinex","ETHUSD",1755036269593,2.62940846,4574.8,4573.1,0.001]
["bitfinex","ETHUSD",1755036269594,2.842,4574.7,4573.1,0.001]
["bitfinex","ETHUSD",1755036269799,2.18676124,4573.0,4572.6,3.75]
["bitfinex","ETHUSD",1755036270091,2.7483,4572.9,4572.6,3.75]
["bitfinex","ETHUSD",1755036270259,2.7483,4572.9,4571.1,5.242]
["bitfinex","ETHUSD",1755036270260,0.55,4572.5,4571.0,0.34904065]
["bitfinex","ETHUSD",1755036270444,2.7483,4572.4,4571.0,0.34904065]
["bitfinex","ETHUSD",1755036270644,2.7483,4572.4,4571.7,2.18734553]
["bitfinex","ETHUSD",1755036270868,2.7483,4572.4,4570.8,3.752]
["bitfinex","ETHUSD",1755036270869,2.7483,4572.4,4571.8,3.759]
["bitfinex","ETHUSD",1755036271068,2.3048,4573.0,4571.8,3.759]
["bitfinex","ETHUSD",1755036271342,0.55,4572.7,4571.8,3.759]
["bitfinex","ETHUSD",1755036271537,0.55,4572.8,4571.8,3.759]
["bitfinex","ETHUSD",1755036271846,0.9935,4572.9,4572.7,2.18689135]
["bitfinex","ETHUSD",1755036271847,0.4435,4572.9,4572.7,2.18689135]
["bitfinex","ETHUSD",1755036272159,0.55,4573.5,4571.9,2.18727443]
["bitfinex","ETHUSD",1755036272160,0.4435,4573.5,4572.8,2.18680073]
["bitfinex","ETHUSD",1755036272344,0.4435,4573.5,4572.6,2.18693959]
["bitfinex","ETHUSD",1755036272695,0.4435,4573.5,4572.9,2.18678558]
["bitfinex","ETHUSD",1755036272869,0.4435,4573.5,4572.5,3.759]
["bitfinex","ETHUSD",1755036273180,5.04137401,4573.4,4572.5,2.18695347]
["bitfinex","ETHUSD",1755036273382,2.8548,4573.4,4572.6,5.94293549]
["bitfinex","ETHUSD",1755036273743,0.55,4573.2,4572.6,3.756]
["bitfinex","ETHUSD",1755036273946,2.7483,4573.1,4572.6,3.756]
["bitfinex","ETHUSD",1755036274185,0.55,4572.8,4571.1,5.243]
["bitfinex","ETHUSD",1755036274392,0.55,4572.6,4571.7,2.18733021]
["bitfinex","ETHUSD",1755036274552,0.55,4572.6,4571.8,3.752]
["bitfinex","ETHUSD",1755036274883,0.55,4572.6,4572.0,2.18722345]
["bitfinex","ETHUSD",1755036275069,2.7483,4572.7,4572.0,2.18722345]
["bitfinex","ETHUSD",1755036275274,2.7483,4572.7,4571.8,5.93928389]
["bitfinex","ETHUSD",1755036275440,2.7483,4572.7,4571.8,3.752]
["bitfinex","ETHUSD",1755036275883,2.18646896,4573.6,4571.8,3.752]
["bitfinex","ETHUSD",1755036275884,0.55,4572.9,4571.8,3.752]
["bitfinex","ETHUSD",1755036276089,0.55,4572.5,4570.2,2.8752813]
["bitfinex","ETHUSD",1755036276302,2.18737482,4571.7,4570.8,2.18777113]
["bitfinex","ETHUSD",1755036276611,2.3048,4571.8,4571.1,2.18763021]
["bitfinex","ETHUSD",1755036276795,2.3048,4571.8,4570.9,3.749]
["bitfinex","ETHUSD",1755036276796,4.49216681,4571.8,4570.9,5.93674616]
["bitfinex","ETHUSD",1755036276995,0.1096,4571.0,4570.9,5.93674616]
["bitfinex","ETHUSD",1755036277185,0.1096,4571.0,4570.9,3.749]
["bitfinex","ETHUSD",1755036277603,0.1096,4571.0,4570.9,5.93675295]
["bitfinex","ETHUSD",1755036279109,2.8548,4572.3,4571.7,2.18733109]
["bitfinex","ETHUSD",1755036279310,0.55,4572.2,4571.8,3.739]
["bitfinex","ETHUSD",1755036279509,0.55,4572.2,4571.9,5.92523411]
["bitfinex","ETHUSD",1755036279810,2.3048,4572.3,4572.0,5.92522089]
["bitfinex","ETHUSD",1755036280116,0.55,4572.8,4572.0,3.738]
["bitfinex","ETHUSD",1755036280283,0.1096,4572.1,4572.0,3.738]
["bitfinex","ETHUSD",1755036280476,2.4144,4572.1,4572.0,3.735]
["bitfinex","ETHUSD",1755036281785,2.4144,4572.1,4571.6,2.18741079]
["bitfinex","ETHUSD",1755036282121,0.1096,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036282303,1.23,4572.4,4572.0,3.736]
["bitfinex","ETHUSD",1755036282304,2.18717817,4572.2,4572.0,3.736]
["bitfinex","ETHUSD",1755036282473,2.8579,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036282812,2.4144,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036284120,2.8579,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036284480,5.04507875,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036285491,2.8579,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036286199,2.4144,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036286416,0.1096,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036287321,0.1096,4572.1,4572.0,5.92322659]
["bitfinex","ETHUSD",1755036287627,0.1096,4572.1,4572.0,3.736]
["bitfinex","ETHUSD",1755036288124,0.1096,4572.1,4572.0,3.716]
["bitfinex","ETHUSD",1755036288570,0.1096,4572.1,4572.0,3.666]
["bitfinex","ETHUSD",1755036289673,1.3396,4572.1,4572.0,3.666]
["bitfinex","ETHUSD",1755036290998,4.8744,4572.1,4572.0,3.704]
["bitfinex","ETHUSD",1755036291611,4.8744,4572.1,4572.0,5.89122659]
["bitfinex","ETHUSD",1755036291612,2.46,4572.1,4572.0,5.89122659]
["bitfinex","ETHUSD",1755036292007,2.46,4572.1,4572.0,6.34952659]
["bitfinex","ETHUSD",1755036292538,3.69,4572.1,4572.0,6.34952659]
["bitfinex","ETHUSD",1755036292697,2.46,4572.1,4572.0,6.34952659]
["bitfinex","ETHUSD",1755036292905,1.23,4572.2,4572.1,3.49817875]
["bitfinex","ETHUSD",1755036293203,1.23,4572.2,4572.1,3.95647875]
["bitfinex","ETHUSD",1755036294498,1.23,4572.2,4572.1,3.49817875]
["bitfinex","ETHUSD",1755036296513,1.23,4572.2,4572.1,7.79817875]
["bitfinex","ETHUSD",1755036297837,2.46,4572.2,4572.1,7.79817875]
["bitfinex","ETHUSD",1755036298406,2.46,4572.2,4572.1,7.78817875]
["bitfinex","ETHUSD",1755036299138,3.69,4572.2,4572.1,7.78817875]
["bitfinex","ETHUSD",1755036300441,4.92,4572.2,4572.1,7.78817875]
["bitfinex","ETHUSD",1755036301525,4.86783453,4572.2,4572.1,7.78817875]
["bitfinex","ETHUSD",1755036301843,6.09783453,4572.2,4572.1,7.78817875]
["bitfinex","ETHUSD",1755036302017,6.09783453,4572.2,4571.5,0.2197]
["bitfinex","ETHUSD",1755036302018,9.40113453,4572.2,4571.5,0.001]
["bitfinex","ETHUSD",1755036302217,3.3033,4572.1,4571.5,0.001]
["bitfinex","ETHUSD",1755036302568,2.18741797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036302920,2.7533,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036303135,6.72071797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036303520,4.5333,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036303731,6.72071797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036303932,4.5333,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036304125,6.72071797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036304322,3.9833,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036304528,7.40071797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036304742,5.2133,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036305047,2.9177,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036305957,4.1477,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036306455,3.69,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036307339,4.92,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036308821,6.15,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036309223,6.6077,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036310373,7.8377,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036310946,7.38,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036311273,7.8377,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036311630,7.38,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036311969,8.61,4571.6,4571.5,2.18846582]
["bitfinex","ETHUSD",1755036312150,7.66310708,4571.6,4571.5,2.18846582]
["bitfinex","ETHUSD",1755036312351,12.03652505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036312560,13.04422505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036313259,14.27422505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036313463,11.53680708,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036313680,9.24120708,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036314254,13.72422505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036314869,14.95422505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036316158,16.18422505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036317449,17.41422505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036318295,15.66862505,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1755036318579,0.55,4570.2,4569.7,0.001]
["bitfinex","ETHUSD",1755036318778,4.204,4570.2,4569.7,0.001]
["bitfinex","ETHUSD",1755036318991,9.14538804,4570.2,4569.7,0.001]
["bitfinex","ETHUSD",1755036319361,3.3033,4570.2,4569.7,0.001]
["bitfinex","ETHUSD",1755036319561,0.4577,4570.7,4569.7,0.001]
["bitfinex","ETHUSD",1755036319869,4.203,4570.6,4569.7,5.84232262]
["bitfinex","ETHUSD",1755036320072,13.70350708,4571.6,4570.1,2.18913592]
["bitfinex","ETHUSD",1755036320073,1.23,4570.2,4570.1,2.18913592]
["bitfinex","ETHUSD",1755036320382,1.23,4570.2,4570.0,2.18817236]
["bitfinex","ETHUSD",1755036320543,1.23,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1755036320964,1.23,4570.2,4569.7,6.0965]
["bitfinex","ETHUSD",1755036320965,1.23,4570.2,4569.7,8.28478523]
["bitfinex","ETHUSD",1755036321160,1.23,4570.2,4569.8,2.4425]
["bitfinex","ETHUSD",1755036321372,1.23,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1755036321576,2.46,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1755036321776,2.46,4570.2,4570.1,5.07983592]
["bitfinex","ETHUSD",1755036322459,2.46,4570.2,4570.1,5.18943592]
["bitfinex","ETHUSD",1755036323158,13.70350708,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755036323359,13.70350708,4571.6,4571.5,8.28196582]
["bitfinex","ETHUSD",1755036323664,13.70350708,4571.6,4571.5,8.84076582]
["bitfinex","ETHUSD",1755036323980,13.70350708,4571.6,4571.5,7.51363846]
["bitfinex","ETHUSD",1755036324189,13.70350708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036324387,14.93350708,4571.6,4571.5,5.83946582]
["bitfinex","ETHUSD",1755036325183,14.93350708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036325384,15.04310708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036325789,16.27310708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036326192,16.27310708,4571.6,4571.5,5.83946582]
["bitfinex","ETHUSD",1755036326393,16.27310708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036327196,17.50310708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036327363,17.50310708,4571.6,4571.5,5.83946582]
["bitfinex","ETHUSD",1755036327568,17.50310708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036327965,17.96080708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036328383,20.25640708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036328565,21.48640708,4571.6,4571.5,3.652]
["bitfinex","ETHUSD",1755036329013,23.67383092,4571.6,4570.8,1.56457264]
["bitfinex","ETHUSD",1755036329170,0.1096,4571.0,4570.9,3.641]
["bitfinex","ETHUSD",1755036329572,0.1096,4571.0,4570.9,5.82875295]
["bitfinex","ETHUSD",1755036330012,1.3396,4571.0,4570.9,5.82875295]
["bitfinex","ETHUSD",1755036331013,1.23,4571.0,4570.9,8.31125295]
["bitfinex","ETHUSD",1755036331216,1.23,4571.0,4570.9,8.76635295]
["bitfinex","ETHUSD",1755036331416,5.2234,4571.0,4570.4,1.56910819]
["bitfinex","ETHUSD",1755036331614,2.7634,4570.9,4570.0,1.56910819]
["bitfinex","ETHUSD",1755036331814,0.55,4570.1,4569.8,3.639]
["bitfinex","ETHUSD",1755036332022,2.7634,4570.0,4569.8,3.639]
["bitfinex","ETHUSD",1755036332193,5.50163168,4569.9,4569.8,3.639]
["bitfinex","ETHUSD",1755036332387,2.73827957,4569.8,4569.0,1.56910819]
["bitfinex","ETHUSD",1755036332716,5.50167957,4569.8,4569.0,3.64]
["bitfinex","ETHUSD",1755036332925,5.50167957,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1755036334412,6.73167957,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1755036335298,10.36867957,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1755036335705,10.36867957,4569.8,4568.3,0.001]
["bitfinex","ETHUSD",1755036335706,2.18832746,4569.7,4568.3,0.001]
["bitfinex","ETHUSD",1755036335887,11.81502253,4568.5,4566.3,1.56910819]
["bitfinex","ETHUSD",1755036336213,11.81502253,4568.5,4565.9,2.4825]
["bitfinex","ETHUSD",1755036336214,0.55,4567.7,4565.9,2.4825]
["bitfinex","ETHUSD",1755036336373,3.639,4567.6,4566.0,1.56910819]
["bitfinex","ETHUSD",1755036336578,2.18950948,4567.3,4566.0,0.4551]
["bitfinex","ETHUSD",1755036336920,0.55,4567.5,4566.0,0.4551]
["bitfinex","ETHUSD",1755036337102,0.55,4567.5,4566.4,2.18986447]
["bitfinex","ETHUSD",1755036337413,1.6976,4567.8,4566.5,3.638]
["bitfinex","ETHUSD",1755036337626,2.18952216,4567.3,4566.5,3.638]
["bitfinex","ETHUSD",1755036337978,0.55,4567.7,4566.5,3.638]
["bitfinex","ETHUSD",1755036338181,0.55,4566.7,4564.7,1.56910819]
["bitfinex","ETHUSD",1755036338380,0.55,4566.5,4564.6,3.643]
["bitfinex","ETHUSD",1755036338719,8.59021723,4566.6,4564.6,3.643]
["bitfinex","ETHUSD",1755036338720,0.55,4566.3,4565.1,2.19051226]
["bitfinex","ETHUSD",1755036338923,6.38298181,4566.3,4565.1,2.19051226]
["bitfinex","ETHUSD",1755036339149,6.38298181,4566.3,4565.0,2.19056819]
["bitfinex","ETHUSD",1755036339150,2.19000481,4566.2,4565.0,2.19056819]
["bitfinex","ETHUSD",1755036339288,4.193,4566.3,4565.3,2.19040264]
["bitfinex","ETHUSD",1755036339493,0.55,4566.3,4565.7,2.19023565]
["bitfinex","ETHUSD",1755036339716,0.55,4566.3,4565.5,2.19029895]
["bitfinex","ETHUSD",1755036339903,4.1076,4566.4,4566.1,2.1900487]
["bitfinex","ETHUSD",1755036340103,1.6976,4566.3,4565.5,0.001]
["bitfinex","ETHUSD",1755036340302,1.23,4566.3,4565.5,0.001]
["bitfinex","ETHUSD",1755036340593,0.55,4565.9,4565.5,0.001]
["bitfinex","ETHUSD",1755036340794,2.74029262,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1755036341099,1.44,4565.6,4563.3,0.003]
["bitfinex","ETHUSD",1755036341424,0.55,4565.4,4563.3,0.003]
["bitfinex","ETHUSD",1755036341590,0.55,4565.1,4563.3,0.003]
["bitfinex","ETHUSD",1755036341937,3.646,4565.0,4563.5,2.19127608]
["bitfinex","ETHUSD",1755036342134,3.646,4565.0,4563.3,0.003]
["bitfinex","ETHUSD",1755036342135,0.55,4564.9,4563.3,0.003]
["bitfinex","ETHUSD",1755036342302,0.55,4564.4,4563.3,0.003]
["bitfinex","ETHUSD",1755036342641,3.3134,4564.9,4563.3,0.003]
["bitfinex","ETHUSD",1755036342642,3.644,4564.6,4563.3,0.003]
["bitfinex","ETHUSD",1755036342789,0.4676,4564.3,4563.3,0.003]
["bitfinex","ETHUSD",1755036342989,2.65852852,4564.3,4563.3,2.19439445]
["bitfinex","ETHUSD",1755036343194,0.4676,4564.3,4563.3,0.003]
["bitfinex","ETHUSD",1755036343390,0.4676,4564.3,4563.3,2.19438123]
["bitfinex","ETHUSD",1755036343588,0.4676,4564.3,4563.3,0.003]
["bitfinex","ETHUSD",1755036343817,3.65,4564.4,4563.7,2.19117998]
["bitfinex","ETHUSD",1755036344034,2.19073646,4564.7,4563.3,0.003]
["bitfinex","ETHUSD",1755036344035,3.65,4564.8,4564.1,0.001]
["bitfinex","ETHUSD",1755036344351,0.4676,4564.9,4564.1,0.001]
["bitfinex","ETHUSD",1755036344551,1.23,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755036344851,1.23,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755036346123,1.6976,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755036346511,1.23,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755036346711,1.23,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755036347020,2.46,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755036347627,2.46,4564.3,4564.1,2.19201164]
["bitfinex","ETHUSD",1755036347831,2.46,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755036348322,0.55,4564.2,4561.5,2.4825]
["bitfinex","ETHUSD",1755036348523,0.55,4563.9,4562.1,2.19197167]
["bitfinex","ETHUSD",1755036348728,0.55,4563.9,4561.7,2.19214147]
["bitfinex","ETHUSD",1755036348729,2.74134855,4563.4,4562.0,2.19199797]
["bitfinex","ETHUSD",1755036348926,2.74134855,4563.4,4561.8,2.19207131]
["bitfinex","ETHUSD",1755036349138,5.50474855,4563.4,4561.6,2.19219539]
["bitfinex","ETHUSD",1755036349334,5.50474855,4563.4,4561.7,2.19214432]
["bitfinex","ETHUSD",1755036349542,5.50474855,4563.4,4561.2,3.722]
["bitfinex","ETHUSD",1755036349543,16.76977108,4563.4,4561.2,3.722]
["bitfinex","ETHUSD",1755036349742,16.76977108,4563.4,4561.2,5.9143619]
["bitfinex","ETHUSD",1755036349930,16.76977108,4563.4,4561.3,2.19234898]
["bitfinex","ETHUSD",1755036350138,9.38586807,4563.4,4561.5,2.4825]
["bitfinex","ETHUSD",1755036350911,0.16111952,4563.4,4562.6,2.19173006]
["bitfinex","ETHUSD",1755036351144,0.4676,4563.9,4562.0,2.4825]
["bitfinex","ETHUSD",1755036351350,3.719,4563.8,4562.6,2.4825]
["bitfinex","ETHUSD",1755036351575,1.3396,4563.4,4562.6,2.4825]
["bitfinex","ETHUSD",1755036351737,1.3396,4563.4,4562.8,2.19163358]
["bitfinex","ETHUSD",1755036352068,5.0576,4563.4,4562.0,2.9376]
["bitfinex","ETHUSD",1755036352279,2.9976,4563.4,4560.2,2.4825]
["bitfinex","ETHUSD",1755036352437,2.19155726,4563.0,4561.2,2.4825]
["bitfinex","ETHUSD",1755036352635,2.1914446,4563.2,4561.7,2.19211937]
["bitfinex","ETHUSD",1755036352841,4.295,4563.3,4561.3,3.745]
["bitfinex","ETHUSD",1755036353170,3.9934,4563.4,4561.4,2.9376]
["bitfinex","ETHUSD",1755036353171,1.23,4563.4,4561.4,2.9376]
["bitfinex","ETHUSD",1755036353370,1.23,4563.4,4561.5,0.4551]
["bitfinex","ETHUSD",1755036353581,1.23,4563.4,4562.4,2.19178489]
["bitfinex","ETHUSD",1755036353744,1.23,4563.4,4561.9,5.9360455]
["bitfinex","ETHUSD",1755036354072,1.23,4563.4,4562.0,2.4825]
["bitfinex","ETHUSD",1755036354539,1.23,4563.4,4562.5,11.26502253]
["bitfinex","ETHUSD",1755036354733,1.23,4563.9,4563.2,13.45646713]
["bitfinex","ETHUSD",1755036354972,1.23,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1755036355226,3.69,4564.3,4564.1,2.19101246]
["bitfinex","ETHUSD",1755036355360,1.23,4565.0,4564.7,2.19072447]
["bitfinex","ETHUSD",1755036355571,1.23,4565.0,4564.7,8.41622447]
["bitfinex","ETHUSD",1755036357661,1.23,4565.0,4564.7,6.2255]
["bitfinex","ETHUSD",1755036357876,1.23,4565.0,4564.3,2.19091582]
["bitfinex","ETHUSD",1755036358076,1.23,4565.0,4563.3,2.4825]
["bitfinex","ETHUSD",1755036358262,1.23,4565.0,4563.7,2.19119714]
["bitfinex","ETHUSD",1755036358455,3.4206258,4565.0,4563.7,2.19119714]
["bitfinex","ETHUSD",1755036358655,1.23,4565.0,4563.8,2.19115041]
["bitfinex","ETHUSD",1755036358853,0.4676,4564.7,4563.1,5.255]
["bitfinex","ETHUSD",1755036359065,2.7634,4564.7,4563.2,5.9284446]
["bitfinex","ETHUSD",1755036359304,2.19077246,4564.6,4563.2,3.737]
["bitfinex","ETHUSD",1755036359482,2.7634,4564.7,4563.2,3.737]
["bitfinex","ETHUSD",1755036359690,0.4676,4564.7,4563.2,3.737]
["bitfinex","ETHUSD",1755036359864,0.4676,4564.7,4563.2,5.92841873]
["bitfinex","ETHUSD",1755036360063,0.4676,4564.7,4563.6,2.19125222]
["bitfinex","ETHUSD",1755036360368,0.4676,4564.7,4563.2,5.92841873]
["bitfinex","ETHUSD",1755036360369,2.46,4564.8,4563.4,3.7784]
["bitfinex","ETHUSD",1755036360791,3.69,4564.8,4563.4,3.7784]
["bitfinex","ETHUSD",1755036360971,3.69,4564.8,4563.6,1.311]
["bitfinex","ETHUSD",1755036361290,3.69,4564.8,4564.6,2.19075709]
["bitfinex","ETHUSD",1755036361476,3.69,4564.8,4564.7,3.731]
["bitfinex","ETHUSD",1755036361791,3.69,4564.8,4564.7,5.92172447]
["bitfinex","ETHUSD",1755036361996,3.69,4564.8,4564.7,3.731]
["bitfinex","ETHUSD",1755036362213,3.69,4564.8,4564.7,3.728]
["bitfinex","ETHUSD",1755036362378,3.69,4564.8,4564.7,5.91872447]
["bitfinex","ETHUSD",1755036362988,1.23,4565.0,4564.9,3.50162849]
["bitfinex","ETHUSD",1755036363299,1.23,4565.0,4564.9,3.61122849]
["bitfinex","ETHUSD",1755036363473,1.23,4565.0,4564.9,4.76762849]
["bitfinex","ETHUSD",1755036363661,1.23,4565.0,4564.9,8.49462849]
["bitfinex","ETHUSD",1755036364474,1.23,4565.0,4564.9,4.76762849]
["bitfinex","ETHUSD",1755036364682,1.23,4565.0,4564.9,8.48962849]
["bitfinex","ETHUSD",1755036365366,1.23,4565.0,4564.9,6.01922849]
["bitfinex","ETHUSD",1755036365567,1.23,4565.0,4564.9,8.48662849]
["bitfinex","ETHUSD",1755036366515,1.23,4565.0,4564.9,6.01922849]
["bitfinex","ETHUSD",1755036366887,2.46,4565.0,4564.9,6.01922849]
["bitfinex","ETHUSD",1755036367399,2.46,4565.0,4564.9,8.48662849]
["bitfinex","ETHUSD",1755036368303,3.69,4565.0,4564.9,8.48662849]
["bitfinex","ETHUSD",1755036369510,3.69,4565.0,4564.9,8.47562849]
["bitfinex","ETHUSD",1755036369813,4.92,4565.0,4564.9,8.47562849]
["bitfinex","ETHUSD",1755036370366,0.002,4566.0,4565.5,2.19034059]
["bitfinex","ETHUSD",1755036370665,0.002,4566.0,4565.5,8.47334059]
["bitfinex","ETHUSD",1755036371021,2.46,4565.6,4565.5,8.47334059]
["bitfinex","ETHUSD",1755036371466,1e-08,4565.6,4565.5,8.47334059]
["bitfinex","ETHUSD",1755036371919,1e-08,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1755036372122,1e-08,4566.0,4565.9,5.99874871]
["bitfinex","ETHUSD",1755036372356,1e-08,4566.0,4565.9,8.46614871]
["bitfinex","ETHUSD",1755036373459,1e-08,4566.0,4565.9,9.77714871]
["bitfinex","ETHUSD",1755036373664,1.23,4566.7,4566.2,2.19000481]
["bitfinex","ETHUSD",1755036373848,1.23,4566.7,4566.2,7.19600481]
["bitfinex","ETHUSD",1755036374061,1.23,4566.7,4566.2,9.77300481]
["bitfinex","ETHUSD",1755036374449,1.23,4566.7,4566.6,3.50081298]
["bitfinex","ETHUSD",1755036374649,0.002,4566.9,4566.6,7.19381298]
["bitfinex","ETHUSD",1755036374860,1e-08,4566.9,4566.8,3.50071708]
["bitfinex","ETHUSD",1755036375161,0.4393,4568.5,4567.7,3.50028563]
["bitfinex","ETHUSD",1755036375162,1.3396,4567.8,4567.7,3.50028563]
["bitfinex","ETHUSD",1755036375352,1.23,4567.8,4567.7,7.30188563]
["bitfinex","ETHUSD",1755036376695,0.4393,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1755036376847,0.4393,4569.1,4569.0,5.87566272]
["bitfinex","ETHUSD",1755036377182,0.1096,4569.5,4569.0,5.87566272]
["bitfinex","ETHUSD",1755036377183,0.1096,4569.5,4569.0,3.687]
["bitfinex","ETHUSD",1755036377339,2.46,4569.8,4569.4,0.1096]
["bitfinex","ETHUSD",1755036377541,2.46,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1755036377875,4.1293,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1755036379350,4.92,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1755036379743,4.92,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1755036379948,7.8148,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1755036380148,5.3593,4569.8,4569.7,5.97492746]
["bitfinex","ETHUSD",1755036380879,9.0448,4569.8,4569.7,5.97492746]
["bitfinex","ETHUSD",1755036381287,9.0448,4569.8,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036381464,2.8948,4569.7,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036381782,0.4393,4569.6,4568.7,3.674]
["bitfinex","ETHUSD",1755036382143,1.6693,4569.6,4568.7,3.674]
["bitfinex","ETHUSD",1755036382343,0.4393,4569.5,4568.7,5.86276459]
["bitfinex","ETHUSD",1755036382572,0.4393,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755036382743,0.4393,4569.5,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036382944,2.4555,4569.4,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036383252,2.4555,4569.4,4569.0,2.18863586]
["bitfinex","ETHUSD",1755036383564,0.4393,4569.3,4568.7,3.671]
["bitfinex","ETHUSD",1755036383762,0.4393,4569.3,4568.8,2.18871411]
["bitfinex","ETHUSD",1755036383969,0.4393,4569.3,4568.8,3.67]
["bitfinex","ETHUSD",1755036384163,1.23,4569.4,4568.8,3.67]
["bitfinex","ETHUSD",1755036384380,2.8948,4569.2,4568.8,3.67]
["bitfinex","ETHUSD",1755036384540,0.4393,4569.1,4569.0,2.18866129]
["bitfinex","ETHUSD",1755036384945,0.4393,4569.1,4569.0,3.668]
["bitfinex","ETHUSD",1755036385261,1.23,4569.1,4569.0,5.85466272]
["bitfinex","ETHUSD",1755036386382,1.6693,4569.1,4568.7,2.38]
["bitfinex","ETHUSD",1755036386683,0.4393,4569.0,4568.9,2.18870551]
["bitfinex","ETHUSD",1755036386885,2.8993,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1755036387885,3.69,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1755036388486,3.69,4569.1,4569.0,3.49966272]
["bitfinex","ETHUSD",1755036389283,4.92,4569.1,4569.0,3.49966272]
["bitfinex","ETHUSD",1755036390599,4.92,4569.1,4569.0,7.15466272]
["bitfinex","ETHUSD",1755036390760,6.15,4569.1,4569.0,7.15066272]
["bitfinex","ETHUSD",1755036391702,6.15,4569.1,4569.0,9.55826272]
["bitfinex","ETHUSD",1755036392063,6.15,4569.1,4569.0,9.55326272]
["bitfinex","ETHUSD",1755036392391,6.15,4569.1,4569.0,11.93326272]
["bitfinex","ETHUSD",1755036392392,7.38,4569.1,4569.0,11.93326272]
["bitfinex","ETHUSD",1755036393572,8.61,4569.1,4569.0,9.63026272]
["bitfinex","ETHUSD",1755036394104,11.5123,4569.1,4569.0,5.93926272]
["bitfinex","ETHUSD",1755036394574,9.0836,4569.1,4569.0,2.29826272]
["bitfinex","ETHUSD",1755036394774,9.84,4569.1,4569.0,7.25126272]
["bitfinex","ETHUSD",1755036396278,11.07,4569.1,4569.0,7.25126272]
["bitfinex","ETHUSD",1755036396479,11.07,4569.1,4569.0,3.60926272]
["bitfinex","ETHUSD",1755036396881,11.07,4569.1,4569.0,7.24526272]
["bitfinex","ETHUSD",1755036397692,12.3,4569.1,4569.0,7.24526272]
["bitfinex","ETHUSD",1755036399121,14.0036,4569.1,4569.0,7.23926272]
["bitfinex","ETHUSD",1755036399319,14.0036,4569.1,4569.0,3.60926272]
["bitfinex","ETHUSD",1755036399524,14.0036,4569.1,4569.0,7.23726272]
["bitfinex","ETHUSD",1755036400520,15.2336,4569.1,4569.0,7.23726272]
["bitfinex","ETHUSD",1755036401810,16.4636,4569.1,4569.0,7.23726272]
["bitfinex","ETHUSD",1755036402385,16.4636,4569.1,4569.0,2.29826272]
["bitfinex","ETHUSD",1755036402386,18.8923,4569.1,4569.0,2.29826272]
["bitfinex","ETHUSD",1755036402608,18.8923,4569.1,4569.0,5.91826272]
["bitfinex","ETHUSD",1755036402830,18.8923,4569.1,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036403117,3.0119,4569.0,4568.7,3.619]
["bitfinex","ETHUSD",1755036403318,0.4736,4568.9,4568.7,3.619]
["bitfinex","ETHUSD",1755036403520,2.9023,4568.9,4568.8,5.80775853]
["bitfinex","ETHUSD",1755036403726,2.9023,4568.9,4568.8,3.619]
["bitfinex","ETHUSD",1755036403921,2.9023,4568.9,4568.8,5.80775853]
["bitfinex","ETHUSD",1755036404134,2.9023,4568.9,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036404336,2.9023,4568.8,4568.7,3.617]
["bitfinex","ETHUSD",1755036404842,2.9023,4568.8,4568.7,3.615]
["bitfinex","ETHUSD",1755036404843,4.1323,4568.8,4568.7,3.615]
["bitfinex","ETHUSD",1755036405069,4.1323,4568.8,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036405070,6.32106051,4568.8,4568.6,1.20892874]
["bitfinex","ETHUSD",1755036405201,3.41876051,4568.8,4568.7,3.614]
["bitfinex","ETHUSD",1755036405705,4.2419,4568.8,4567.6,0.1096]
["bitfinex","ETHUSD",1755036405910,0.1096,4567.9,4567.7,3.616]
["bitfinex","ETHUSD",1755036406134,2.9023,4567.8,4567.7,5.80528563]
["bitfinex","ETHUSD",1755036407149,0.4736,4567.8,4567.7,5.80528563]
["bitfinex","ETHUSD",1755036407618,1.7036,4567.8,4567.7,5.80528563]
["bitfinex","ETHUSD",1755036407949,4.2419,4567.8,4567.7,5.80328563]
["bitfinex","ETHUSD",1755036408159,4.2419,4567.8,4567.7,3.614]
["bitfinex","ETHUSD",1755036408614,4.2419,4567.8,4567.3,2.19047549]
["bitfinex","ETHUSD",1755036408814,4.2419,4567.8,4567.3,2.19047422]
["bitfinex","ETHUSD",1755036408815,2.9023,4567.7,4567.3,2.19047422]
["bitfinex","ETHUSD",1755036409024,2.9023,4567.7,4567.4,3.613]
["bitfinex","ETHUSD",1755036409240,2.9023,4567.6,4567.3,0.001]
["bitfinex","ETHUSD",1755036409558,2.9023,4567.6,4567.4,3.613]
["bitfinex","ETHUSD",1755036409724,3.0119,4567.5,4567.4,3.613]
["bitfinex","ETHUSD",1755036409915,3.0119,4567.5,4567.4,5.80242943]
["bitfinex","ETHUSD",1755036410636,1.8132,4567.5,4567.4,5.80242943]
["bitfinex","ETHUSD",1755036410840,1.8132,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755036411009,4.2419,4567.5,4567.4,3.612]
["bitfinex","ETHUSD",1755036411415,4.2419,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1755036411616,4.2419,4567.5,4566.8,0.001]
["bitfinex","ETHUSD",1755036411617,2.9023,4567.4,4566.8,0.001]
["bitfinex","ETHUSD",1755036411937,0.1096,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036412121,0.1096,4566.9,4566.8,3.61]
["bitfinex","ETHUSD",1755036412450,3.0119,4566.9,4566.8,3.61]
["bitfinex","ETHUSD",1755036412650,3.0119,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036412861,3.0119,4566.9,4566.8,3.608]
["bitfinex","ETHUSD",1755036413229,3.0119,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036413555,4.2419,4566.9,4566.8,3.606]
["bitfinex","ETHUSD",1755036414742,5.4719,4566.9,4566.8,3.606]
["bitfinex","ETHUSD",1755036415250,5.4719,4566.9,4566.8,3.602]
["bitfinex","ETHUSD",1755036415632,5.4719,4566.9,4566.8,3.601]
["bitfinex","ETHUSD",1755036416132,6.7019,4566.9,4566.8,3.601]
["bitfinex","ETHUSD",1755036417169,4.2732,4566.9,4566.8,3.601]
["bitfinex","ETHUSD",1755036417370,6.7019,4566.9,4566.8,3.601]
["bitfinex","ETHUSD",1755036417534,7.9319,4566.9,4566.8,3.596]
["bitfinex","ETHUSD",1755036417734,7.9319,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036417935,7.9319,4566.9,4566.8,3.596]
["bitfinex","ETHUSD",1755036418469,5.5032,4566.9,4566.8,5.78571708]
["bitfinex","ETHUSD",1755036418668,5.5032,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036418855,5.5032,4566.9,4566.8,3.596]
["bitfinex","ETHUSD",1755036418856,6.7332,4566.9,4566.8,3.596]
["bitfinex","ETHUSD",1755036419060,6.7332,4566.9,4566.8,5.78571708]
["bitfinex","ETHUSD",1755036419470,6.2596,4566.9,4566.8,5.78571708]
["bitfinex","ETHUSD",1755036419765,6.6978,4566.9,4566.8,5.78571708]
["bitfinex","ETHUSD",1755036420281,7.9278,4566.9,4566.8,5.78271708]
["bitfinex","ETHUSD",1755036420677,7.9278,4566.9,4566.8,2.19071708]
["bitfinex","ETHUSD",1755036420834,7.4896,4566.9,4566.8,5.78271708]
["bitfinex","ETHUSD",1755036421170,7.9278,4566.9,4566.8,5.78271708]
["bitfinex","ETHUSD",1755036421684,9.1578,4566.9,4566.8,5.78271708]
["bitfinex","ETHUSD",1755036422679,8.7196,4566.9,4566.8,3.593]
["bitfinex","ETHUSD",1755036422836,8.7196,4566.9,4566.8,5.78271708]
["bitfinex","ETHUSD",1755036423033,9.9496,4566.9,4566.8,5.78271708]
["bitfinex","ETHUSD",1755036423637,9.84,4566.9,4566.8,5.78271708]
["bitfinex","ETHUSD",1755036424158,9.84,4566.9,4566.8,9.38801708]
["bitfinex","ETHUSD",1755036424338,11.07,4566.9,4566.8,9.38801708]
["bitfinex","ETHUSD",1755036424656,11.07,4566.9,4566.8,11.76911708]
["bitfinex","ETHUSD",1755036424657,4.46064491,4566.9,4566.8,11.76911708]
["bitfinex","ETHUSD",1755036424851,1e-08,4566.9,4566.8,11.76801708]
["bitfinex","ETHUSD",1755036425092,1e-08,4566.9,4566.8,11.76911708]
["bitfinex","ETHUSD",1755036425578,1.23,4569.4,4566.8,11.76911708]
["bitfinex","ETHUSD",1755036425579,0.4382,4568.9,4567.7,2.18928563]
["bitfinex","ETHUSD",1755036425784,0.1096,4568.6,4567.7,7.09228563]
["bitfinex","ETHUSD",1755036426169,0.002,4568.3,4567.7,9.58188563]
["bitfinex","ETHUSD",1755036426344,0.002,4568.3,4567.7,13.43772301]
["bitfinex","ETHUSD",1755036426770,0.14927984,4567.8,4567.7,11.87728563]
["bitfinex","ETHUSD",1755036426974,1e-08,4567.8,4567.7,11.87728563]
["bitfinex","ETHUSD",1755036427711,1e-08,4567.8,4567.7,11.87618563]
["bitfinex","ETHUSD",1755036428323,1.23000001,4567.8,4567.7,11.87618563]
["bitfinex","ETHUSD",1755036428983,1e-08,4567.8,4567.7,11.87618563]
["bitfinex","ETHUSD",1755036429503,1e-08,4567.8,4567.7,11.87728563]
["bitfinex","ETHUSD",1755036429803,0.002,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755036430102,0.002,4568.7,4568.6,3.49985435]
["bitfinex","ETHUSD",1755036430303,0.002,4568.7,4568.6,7.20145435]
["bitfinex","ETHUSD",1755036431085,1.232,4568.7,4568.6,9.49575435]
["bitfinex","ETHUSD",1755036431718,1.6702,4569.6,4568.6,9.49575435]
["bitfinex","ETHUSD",1755036431879,1.6702,4569.6,4568.7,3.49980644]
["bitfinex","ETHUSD",1755036432614,3.69,4568.8,4568.7,3.49980644]
["bitfinex","ETHUSD",1755036432812,1.232,4569.6,4569.0,3.49966272]
["bitfinex","ETHUSD",1755036432975,1.232,4569.6,4569.0,7.09066272]
["bitfinex","ETHUSD",1755036433312,9.99237182,4569.1,4569.0,9.49456272]
["bitfinex","ETHUSD",1755036433485,1e-08,4569.1,4569.0,9.49456272]
["bitfinex","ETHUSD",1755036433686,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755036434018,1e-08,4569.6,4569.5,19.46567878]
["bitfinex","ETHUSD",1755036434224,1e-08,4569.6,4569.5,21.41963577]
["bitfinex","ETHUSD",1755036434427,1e-08,4569.6,4569.5,19.46567878]
["bitfinex","ETHUSD",1755036435405,1.23000001,4569.6,4569.5,19.46567878]
["bitfinex","ETHUSD",1755036436791,2.46000001,4569.6,4569.5,19.46567878]
["bitfinex","ETHUSD",1755036436992,2.46000001,4569.6,4569.5,19.6307014]
["bitfinex","ETHUSD",1755036437193,2.46000001,4569.6,4569.5,17.3364014]
["bitfinex","ETHUSD",1755036437529,5.28130001,4569.6,4569.5,3.6996]
["bitfinex","ETHUSD",1755036437697,5.28130001,4569.6,4569.5,5.88802324]
["bitfinex","ETHUSD",1755036438215,6.51130001,4569.6,4569.5,5.88802324]
["bitfinex","ETHUSD",1755036438416,6.51130001,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755036438729,6.51130001,4569.6,4569.5,3.589]
["bitfinex","ETHUSD",1755036439030,6.51130001,4569.6,4569.2,0.1096]
["bitfinex","ETHUSD",1755036439235,3.69000001,4569.6,4569.3,3.589]
["bitfinex","ETHUSD",1755036439529,3.69000001,4569.6,4568.5,1.55867788]
["bitfinex","ETHUSD",1755036439530,2.8213,4569.5,4568.4,1.55867788]
["bitfinex","ETHUSD",1755036439729,0.4382,4569.4,4568.9,0.1096]
["bitfinex","ETHUSD",1755036440029,0.4382,4569.4,4569.0,3.589]
["bitfinex","ETHUSD",1755036440030,2.3831,4569.3,4569.0,3.589]
["bitfinex","ETHUSD",1755036440220,0.1096,4569.5,4569.0,3.589]
["bitfinex","ETHUSD",1755036440424,2.8213,4569.2,4569.0,3.589]
["bitfinex","ETHUSD",1755036440594,2.8213,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036441095,4.0513,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036441843,4.1609,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036442713,5.3909,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036443928,6.6209,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036445336,7.8509,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036446742,9.0809,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036447907,9.0809,4569.1,4569.0,3.59]
["bitfinex","ETHUSD",1755036448219,10.3109,4569.1,4569.0,3.59]
["bitfinex","ETHUSD",1755036448946,7.9278,4569.1,4569.0,3.59]
["bitfinex","ETHUSD",1755036449352,9.1578,4569.1,4569.0,3.59]
["bitfinex","ETHUSD",1755036449816,8.7196,4569.1,4569.0,3.59]
["bitfinex","ETHUSD",1755036450238,9.1741,4569.1,4569.0,3.59]
["bitfinex","ETHUSD",1755036450852,10.4041,4569.1,4569.0,3.59]
["bitfinex","ETHUSD",1755036451056,12.7693,4569.1,4569.0,3.589]
["bitfinex","ETHUSD",1755036451219,0.55,4568.8,4568.0,0.001]
["bitfinex","ETHUSD",1755036451417,0.55,4568.8,4568.0,2.381]
["bitfinex","ETHUSD",1755036451418,0.1096,4568.4,4568.0,2.381]
["bitfinex","ETHUSD",1755036451647,2.8197,4568.3,4568.1,2.38]
["bitfinex","ETHUSD",1755036451959,0.1096,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1755036452255,2.73928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036452554,0.1096,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036452778,2.9293,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036452928,5.66858563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036453133,3.4793,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036453563,4.7093,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036454363,6.89858563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036454656,4.7093,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036454820,5.9393,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036455338,3.0241,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036455543,3.5741,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036456132,8.12858563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036456329,7.1693,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036456557,9.24898563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036457360,12.83598563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036457861,14.06598563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036459158,15.29598563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755036460431,15.29598563,4567.7,4566.8,0.001]
["bitfinex","ETHUSD",1755036460432,2.73966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036460639,6.32666914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036460840,9.14636914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036461969,10.37636914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036463447,11.60636914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036464785,12.83636914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036466180,14.06636914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036466364,14.17596914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036466891,8.22376914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036467193,10.58896914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036467696,2.74014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1755036468033,2.84974871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1755036468191,9.25544871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1755036468396,2.19034059,4565.5,4563.2,2.77011823]
["bitfinex","ETHUSD",1755036468558,2.19034059,4565.5,4563.0,0.1096]
["bitfinex","ETHUSD",1755036468559,2.74048453,4565.2,4563.0,0.1096]
["bitfinex","ETHUSD",1755036468756,6.4057,4565.4,4562.9,3.586]
["bitfinex","ETHUSD",1755036468757,0.1096,4563.4,4562.9,3.586]
["bitfinex","ETHUSD",1755036469090,0.1096,4564.1,4563.3,0.1096]
["bitfinex","ETHUSD",1755036469318,0.1096,4564.1,4563.5,2.19129157]
["bitfinex","ETHUSD",1755036469506,0.1096,4564.1,4563.6,2.19124179]
["bitfinex","ETHUSD",1755036469788,0.1096,4564.1,4563.7,6.055]
["bitfinex","ETHUSD",1755036469990,0.1096,4564.1,4563.8,3.586]
["bitfinex","ETHUSD",1755036470292,0.55,4565.2,4563.8,8.24613321]
["bitfinex","ETHUSD",1755036470488,0.1096,4564.5,4563.9,2.4649]
["bitfinex","ETHUSD",1755036470687,0.1096,4564.8,4564.2,2.19096446]
["bitfinex","ETHUSD",1755036470890,0.1096,4564.8,4564.5,2.19077544]
["bitfinex","ETHUSD",1755036471089,0.1096,4564.8,4564.3,2.4649]
["bitfinex","ETHUSD",1755036471304,0.1096,4564.8,4564.4,2.4649]
["bitfinex","ETHUSD",1755036471657,0.1096,4564.8,4564.5,2.4649]
["bitfinex","ETHUSD",1755036471867,0.1096,4564.8,4564.6,2.4649]
["bitfinex","ETHUSD",1755036472267,1.3396,4564.8,4564.6,2.4649]
["bitfinex","ETHUSD",1755036472987,1.3396,4564.8,4564.7,2.4649]
["bitfinex","ETHUSD",1755036473306,1.3396,4564.8,4564.7,8.24062447]
["bitfinex","ETHUSD",1755036473622,2.5696,4564.8,4564.7,8.24062447]
["bitfinex","ETHUSD",1755036473910,2.5696,4564.8,4564.7,6.0499]
["bitfinex","ETHUSD",1755036474980,3.7996,4564.8,4564.7,6.0499]
["bitfinex","ETHUSD",1755036475906,3.7996,4564.8,4564.7,8.24062447]
["bitfinex","ETHUSD",1755036476077,3.69,4564.8,4564.7,19.52298001]
["bitfinex","ETHUSD",1755036476283,4.92,4564.8,4564.7,19.52708001]
["bitfinex","ETHUSD",1755036477480,6.15,4564.8,4564.7,19.52708001]
["bitfinex","ETHUSD",1755036477685,1.23,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755036477881,1.23,4565.5,4565.4,19.43774411]
["bitfinex","ETHUSD",1755036478206,1.23,4565.5,4565.4,22.01634411]
["bitfinex","ETHUSD",1755036478405,1.23,4565.5,4565.4,21.19502199]
["bitfinex","ETHUSD",1755036478591,1.23,4565.5,4565.4,19.63634411]
["bitfinex","ETHUSD",1755036479108,2.46,4565.5,4565.4,19.63634411]
["bitfinex","ETHUSD",1755036479406,2.46,4565.5,4565.4,16.05134411]
["bitfinex","ETHUSD",1755036479794,2.46,4565.5,4565.4,19.63534411]
["bitfinex","ETHUSD",1755036480612,3.69,4565.5,4565.4,19.63534411]
["bitfinex","ETHUSD",1755036481689,4.92,4565.5,4565.4,19.63534411]
["bitfinex","ETHUSD",1755036482015,6.15,4566.9,4565.4,18.75385554]
["bitfinex","ETHUSD",1755036482186,6.15,4566.9,4566.0,1.56590539]
["bitfinex","ETHUSD",1755036482514,6.15,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1755036482695,6.15,4566.9,4566.6,5.77276708]
["bitfinex","ETHUSD",1755036482897,6.15,4566.9,4566.6,3.583]
["bitfinex","ETHUSD",1755036483079,7.38,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755036483981,7.38,4566.9,4566.8,8.15171708]
["bitfinex","ETHUSD",1755036484208,7.38,4566.9,4566.8,10.48131708]
["bitfinex","ETHUSD",1755036484387,8.61,4566.9,4566.8,10.59091708]
["bitfinex","ETHUSD",1755036485410,8.61,4566.9,4566.8,10.98532247]
["bitfinex","ETHUSD",1755036485612,8.61,4566.9,4566.8,9.41941708]
["bitfinex","ETHUSD",1755036485910,9.84,4566.9,4566.8,9.41941708]
["bitfinex","ETHUSD",1755036486485,7.38,4566.9,4566.8,9.41941708]
["bitfinex","ETHUSD",1755036486693,7.38,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1755036486893,7.38,4567.7,4567.6,8.09993356]
["bitfinex","ETHUSD",1755036487600,7.38,4567.7,4567.6,9.66874155]
["bitfinex","ETHUSD",1755036487921,7.38,4567.7,4567.6,10.98274155]
["bitfinex","ETHUSD",1755036488577,8.61,4567.7,4567.6,10.98274155]
["bitfinex","ETHUSD",1755036488983,0.002,4568.7,4568.2,14.78540155]
["bitfinex","ETHUSD",1755036489177,0.002,4568.7,4568.2,20.69910155]
["bitfinex","ETHUSD",1755036489380,0.002,4568.7,4568.2,22.26148911]
["bitfinex","ETHUSD",1755036489884,0.002,4568.7,4568.6,1.314]
["bitfinex","ETHUSD",1755036490189,0.002,4568.7,4568.6,7.08285435]
["bitfinex","ETHUSD",1755036490396,0.002,4568.7,4568.6,9.41245435]
["bitfinex","ETHUSD",1755036491394,1.232,4568.7,4568.6,9.41655435]
["bitfinex","ETHUSD",1755036491602,9.842,4569.1,4569.0,3.50266272]
["bitfinex","ETHUSD",1755036491920,9.842,4569.1,4569.0,14.66226272]
["bitfinex","ETHUSD",1755036492427,9.842,4569.1,4569.0,12.33266272]
["bitfinex","ETHUSD",1755036492789,11.072,4569.1,4569.0,12.33266272]
["bitfinex","ETHUSD",1755036493830,11.072,4569.1,4569.0,8.75366272]
["bitfinex","ETHUSD",1755036494001,11.5082,4569.1,4569.0,8.828]
["bitfinex","ETHUSD",1755036494200,15.12,4569.1,4569.0,5.251]
["bitfinex","ETHUSD",1755036494387,15.12,4569.1,4569.0,8.828]
["bitfinex","ETHUSD",1755036494835,15.12,4569.1,4569.0,5.251]
["bitfinex","ETHUSD",1755036495130,15.12,4569.1,4569.0,8.828]
["bitfinex","ETHUSD",1755036495499,16.35,4569.1,4569.0,8.828]
["bitfinex","ETHUSD",1755036495924,16.9,4569.1,4569.0,5.251]
["bitfinex","ETHUSD",1755036496325,17.0096,4569.1,4569.0,8.827]
["bitfinex","ETHUSD",1755036496800,18.2396,4569.1,4569.0,8.827]
["bitfinex","ETHUSD",1755036497635,18.2396,4569.1,4569.0,5.251]
["bitfinex","ETHUSD",1755036497795,18.2396,4569.1,4569.0,8.827]
["bitfinex","ETHUSD",1755036498326,19.4696,4569.1,4569.0,8.827]
["bitfinex","ETHUSD",1755036498697,19.4696,4569.1,4567.8,2.189228]
["bitfinex","ETHUSD",1755036498698,2.73866774,4569.0,4567.8,2.189228]
["bitfinex","ETHUSD",1755036498931,2.73866774,4569.0,4567.9,3.576]
["bitfinex","ETHUSD",1755036498932,0.55,4568.2,4567.9,3.576]
["bitfinex","ETHUSD",1755036499128,0.55,4568.0,4567.9,3.576]
["bitfinex","ETHUSD",1755036499424,3.368,4568.0,4567.9,3.575]
["bitfinex","ETHUSD",1755036499593,4.598,4568.0,4567.9,3.575]
["bitfinex","ETHUSD",1755036501116,5.828,4568.0,4567.9,3.575]
["bitfinex","ETHUSD",1755036501728,3.4462,4568.0,4567.9,3.575]
["bitfinex","ETHUSD",1755036502513,4.6762,4568.0,4567.9,3.575]
["bitfinex","ETHUSD",1755036502841,4.6762,4568.0,4567.7,2.18928521]
["bitfinex","ETHUSD",1755036503133,4.6762,4568.0,4567.8,3.574]
["bitfinex","ETHUSD",1755036503295,0.9862,4567.9,4567.8,3.574]
["bitfinex","ETHUSD",1755036503809,0.9862,4567.9,4567.8,5.954]
["bitfinex","ETHUSD",1755036503994,2.2162,4567.9,4567.8,5.954]
["bitfinex","ETHUSD",1755036504193,2.2162,4567.9,4567.8,3.574]
["bitfinex","ETHUSD",1755036504996,1.78,4567.9,4567.8,5.7632377]
["bitfinex","ETHUSD",1755036505412,3.01,4567.9,4567.8,5.7632377]
["bitfinex","ETHUSD",1755036505811,3.01,4567.9,4567.8,3.574]
["bitfinex","ETHUSD",1755036506030,3.4462,4567.9,4567.8,5.7632377]
["bitfinex","ETHUSD",1755036506204,3.01,4567.9,4567.8,5.7632377]
["bitfinex","ETHUSD",1755036506403,3.01,4567.9,4567.8,3.574]
["bitfinex","ETHUSD",1755036506602,3.01,4567.9,4567.8,5.7632377]
["bitfinex","ETHUSD",1755036506603,3.4462,4567.9,4567.8,5.7632377]
["bitfinex","ETHUSD",1755036506821,4.6762,4567.9,4567.8,5.7632377]
["bitfinex","ETHUSD",1755036507030,4.6762,4567.9,4567.8,3.574]
["bitfinex","ETHUSD",1755036508228,5.9062,4567.9,4567.8,3.574]
["bitfinex","ETHUSD",1755036509433,0.55,4567.8,4567.2,1.56051098]
["bitfinex","ETHUSD",1755036509634,0.55,4567.8,4567.4,2.18942943]
["bitfinex","ETHUSD",1755036509802,0.55,4567.8,4567.3,3.572]
["bitfinex","ETHUSD",1755036509803,0.55,4567.8,4567.5,5.76134911]
["bitfinex","ETHUSD",1755036510003,0.55,4567.8,4567.5,5.87094911]
["bitfinex","ETHUSD",1755036510203,0.55,4567.8,4567.5,3.6816]
["bitfinex","ETHUSD",1755036510405,0.55,4567.6,4567.5,3.6816]
["bitfinex","ETHUSD",1755036510606,1.0236,4567.6,4567.5,3.6816]
["bitfinex","ETHUSD",1755036512138,0.55,4567.7,4567.5,3.6816]
["bitfinex","ETHUSD",1755036512300,1.78,4567.6,4567.5,3.6816]
["bitfinex","ETHUSD",1755036512837,1.78,4567.6,4567.5,5.87098149]
["bitfinex","ETHUSD",1755036513238,1.23,4567.6,4567.5,9.61938149]
["bitfinex","ETHUSD",1755036513535,1.23,4567.6,4567.5,9.56398149]
["bitfinex","ETHUSD",1755036513738,2.46,4567.6,4567.5,9.56398149]
["bitfinex","ETHUSD",1755036513935,2.46,4567.6,4567.5,11.99838149]
["bitfinex","ETHUSD",1755036515212,3.69,4567.6,4567.5,11.99838149]
["bitfinex","ETHUSD",1755036515618,3.69,4567.6,4567.5,9.56398149]
["bitfinex","ETHUSD",1755036516156,6.9892,4567.6,4567.5,6.0596]
["bitfinex","ETHUSD",1755036516446,6.9892,4567.6,4567.5,6.0586]
["bitfinex","ETHUSD",1755036516610,8.2192,4567.6,4567.5,3.569]
["bitfinex","ETHUSD",1755036517013,8.2192,4567.6,4567.2,4.05778092]
["bitfinex","ETHUSD",1755036517014,0.55,4567.5,4567.2,4.05778092]
["bitfinex","ETHUSD",1755036517255,0.55,4567.5,4567.2,1.67778092]
["bitfinex","ETHUSD",1755036517256,0.55,4567.3,4567.2,1.67778092]
["bitfinex","ETHUSD",1755036517558,3.2992,4567.3,4567.2,3.569]
["bitfinex","ETHUSD",1755036517929,4.5292,4567.3,4567.2,3.569]
["bitfinex","ETHUSD",1755036518753,1.23,4567.3,4567.2,5.75852531]
["bitfinex","ETHUSD",1755036518926,1.23,4567.3,4567.2,5.86812531]
["bitfinex","ETHUSD",1755036519328,2.46,4567.3,4567.2,7.18212531]
["bitfinex","ETHUSD",1755036519530,2.46,4567.3,4567.2,9.61652531]
["bitfinex","ETHUSD",1755036519729,0.47406681,4567.3,4567.2,9.61652531]
["bitfinex","ETHUSD",1755036520057,0.47406681,4567.3,4567.2,9.62062531]
["bitfinex","ETHUSD",1755036520258,0.47406681,4567.3,4567.2,11.58021631]
["bitfinex","ETHUSD",1755036520463,0.47406681,4567.3,4567.2,9.62062531]
["bitfinex","ETHUSD",1755036520819,4.92,4567.6,4567.5,3.50338149]
["bitfinex","ETHUSD",1755036521054,4.92,4567.6,4567.5,20.78813703]
["bitfinex","ETHUSD",1755036521258,4.92,4567.6,4567.5,20.89773703]
["bitfinex","ETHUSD",1755036521563,4.92,4567.6,4567.5,9.14167271]
["bitfinex","ETHUSD",1755036521763,4.92,4567.6,4567.5,7.18098149]
["bitfinex","ETHUSD",1755036522267,6.15,4567.6,4567.5,7.18098149]
["bitfinex","ETHUSD",1755036522867,0.55,4567.5,4567.4,1.56967534]
["bitfinex","ETHUSD",1755036523160,3.2992,4567.5,4567.4,3.567]
["bitfinex","ETHUSD",1755036523457,4.5292,4567.5,4567.4,3.567]
["bitfinex","ETHUSD",1755036524922,5.7592,4567.5,4567.4,3.567]
["bitfinex","ETHUSD",1755036526270,5.7592,4567.5,4567.3,1.56967534]
["bitfinex","ETHUSD",1755036526571,4.24,4567.5,4567.4,3.566]
["bitfinex","ETHUSD",1755036526925,6.9892,4567.5,4567.4,3.566]
["bitfinex","ETHUSD",1755036527329,6.9892,4567.5,4567.3,1.56967534]
["bitfinex","ETHUSD",1755036527524,2.73947737,4567.3,4566.8,1.57067534]
["bitfinex","ETHUSD",1755036527723,0.55,4567.1,4566.9,3.565]
["bitfinex","ETHUSD",1755036527961,0.55,4566.9,4566.8,1.57067534]
["bitfinex","ETHUSD",1755036528164,3.2992,4566.9,4566.8,3.566]
["bitfinex","ETHUSD",1755036528366,3.2992,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036528534,5.48886914,4566.9,4566.8,3.566]
["bitfinex","ETHUSD",1755036529449,6.71886914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036529657,6.71886914,4566.9,4566.8,3.566]
["bitfinex","ETHUSD",1755036529857,10.28386914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036530933,11.51386914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036532265,12.74386914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755036532469,2.73986094,4566.5,4565.8,0.001]
["bitfinex","ETHUSD",1755036532764,6.41346094,4566.5,4565.8,0.001]
["bitfinex","ETHUSD",1755036532966,9.16266094,4566.5,4565.8,0.001]
["bitfinex","ETHUSD",1755036533335,9.16266094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036533735,10.39266094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036535037,11.62266094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036536436,12.85266094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036536641,8.62906094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036536860,8.73866094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036537068,6.46306094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036537554,7.01306094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036537746,9.96866094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036538073,10.51866094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036539136,11.74866094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036540588,16.54066094,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1755036540852,0.55,4565.9,4565.7,1.56967534]
["bitfinex","ETHUSD",1755036541068,0.55,4565.4,4565.3,2.26172391]
["bitfinex","ETHUSD",1755036541292,0.55,4564.2,4563.9,3.63647159]
["bitfinex","ETHUSD",1755036541458,2.85066047,4564.0,4563.9,3.63647159]
["bitfinex","ETHUSD",1755036541658,0.55,4563.9,4563.5,3.562]
["bitfinex","ETHUSD",1755036541861,0.6596,4563.6,4563.5,3.562]
["bitfinex","ETHUSD",1755036542371,0.55,4563.6,4563.5,3.562]
["bitfinex","ETHUSD",1755036542893,0.55,4563.6,4563.5,6.4574]
["bitfinex","ETHUSD",1755036543503,1.78,4563.6,4563.5,6.4574]
["bitfinex","ETHUSD",1755036543701,1.78,4563.6,4563.5,7.7714]
["bitfinex","ETHUSD",1755036543923,1.23,4563.6,4563.5,7.7714]
["bitfinex","ETHUSD",1755036544102,1.23,4563.6,4563.5,9.96270053]
["bitfinex","ETHUSD",1755036544281,1.23,4563.6,4563.5,6.40070053]
["bitfinex","ETHUSD",1755036544476,1.23,4563.6,4563.5,9.96170053]
["bitfinex","ETHUSD",1755036544920,2.46,4563.6,4563.5,9.96170053]
["bitfinex","ETHUSD",1755036546782,3.69,4563.6,4563.5,9.96170053]
["bitfinex","ETHUSD",1755036548427,4.92,4563.6,4563.5,9.96170053]
["bitfinex","ETHUSD",1755036549387,4.92,4563.6,4563.5,12.34170053]
["bitfinex","ETHUSD",1755036549897,1.23,4564.0,4563.9,3.50510848]
["bitfinex","ETHUSD",1755036550102,1.23,4564.0,4563.9,18.45706402]
["bitfinex","ETHUSD",1755036550300,1.23,4564.0,4563.9,21.35246402]
["bitfinex","ETHUSD",1755036551091,2.46,4564.0,4563.9,21.35246402]
["bitfinex","ETHUSD",1755036551704,3.01,4564.0,4563.9,3.6686]
["bitfinex","ETHUSD",1755036552333,4.24,4564.0,4563.9,0.1096]
["bitfinex","ETHUSD",1755036552542,4.24,4564.0,4563.9,3.559]
["bitfinex","ETHUSD",1755036552750,4.7097,4564.0,4563.9,3.559]
["bitfinex","ETHUSD",1755036552902,0.55,4563.9,4563.7,0.1096]
["bitfinex","ETHUSD",1755036553100,0.55,4563.9,4563.8,5.75015649]
["bitfinex","ETHUSD",1755036553534,0.55,4563.9,4563.8,3.559]
["bitfinex","ETHUSD",1755036553847,1.78,4563.9,4563.8,3.559]
["bitfinex","ETHUSD",1755036555046,3.01,4563.9,4563.8,3.559]
["bitfinex","ETHUSD",1755036555352,3.01,4563.9,4563.8,3.56]
["bitfinex","ETHUSD",1755036556555,7.137,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755036556736,7.137,4563.9,4563.8,3.559]
["bitfinex","ETHUSD",1755036557043,7.2466,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1755036557249,7.2466,4563.9,4563.8,3.559]
["bitfinex","ETHUSD",1755036558001,8.4766,4563.9,4563.8,3.559]
["bitfinex","ETHUSD",1755036559229,9.7066,4563.9,4563.8,3.559]
["bitfinex","ETHUSD",1755036560336,3.69,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1755036560638,3.69,4564.0,4563.9,5.08650848]
["bitfinex","ETHUSD",1755036560839,3.69,4564.0,4563.9,8.64350848]
["bitfinex","ETHUSD",1755036561338,3.69,4564.0,4563.9,9.95750848]
["bitfinex","ETHUSD",1755036562161,4.92,4564.0,4563.9,9.95750848]
["bitfinex","ETHUSD",1755036562333,4.92,4564.0,4563.9,9.95650848]
["bitfinex","ETHUSD",1755036562655,0.08469109,4564.0,4563.9,9.95650848]
["bitfinex","ETHUSD",1755036562963,0.4697,4566.2,4564.8,1.314]
["bitfinex","ETHUSD",1755036563133,0.4697,4566.2,4565.7,2.19019868]
["bitfinex","ETHUSD",1755036563333,2.4273,4566.3,4564.9,22.75688403]
["bitfinex","ETHUSD",1755036563334,0.1096,4566.3,4565.8,3.556]
["bitfinex","ETHUSD",1755036563723,1.23,4566.2,4566.0,2.19008676]
["bitfinex","ETHUSD",1755036564175,1.23,4566.2,4565.7,0.1096]
["bitfinex","ETHUSD",1755036564372,0.55,4566.0,4564.5,7.20329659]
["bitfinex","ETHUSD",1755036564541,0.55,4565.5,4564.9,0.1096]
["bitfinex","ETHUSD",1755036564734,0.55,4565.5,4565.0,3.555]
["bitfinex","ETHUSD",1755036565056,1.78,4565.5,4565.0,3.555]
["bitfinex","ETHUSD",1755036565227,1.78,4565.5,4565.0,5.7455736]
["bitfinex","ETHUSD",1755036565622,2.2497,4565.5,4565.0,3.555]
["bitfinex","ETHUSD",1755036565855,1.78,4565.5,4565.0,3.555]
["bitfinex","ETHUSD",1755036566125,1.78,4565.5,4564.9,0.1096]
["bitfinex","ETHUSD",1755036566460,1.78,4565.5,4565.1,3.554]
["bitfinex","ETHUSD",1755036566625,3.01,4565.5,4565.1,3.554]
["bitfinex","ETHUSD",1755036566825,3.01,4565.5,4565.0,2.19056764]
["bitfinex","ETHUSD",1755036566826,3.01,4565.5,4565.0,2.1905805]
["bitfinex","ETHUSD",1755036567050,3.01,4565.5,4565.1,3.554]
["bitfinex","ETHUSD",1755036567362,3.4797,4565.5,4565.1,3.554]
["bitfinex","ETHUSD",1755036567966,4.24,4565.5,4565.1,3.554]
["bitfinex","ETHUSD",1755036568757,4.24,4565.5,4565.1,5.74451802]
["bitfinex","ETHUSD",1755036568958,4.7097,4565.5,4565.1,3.554]
["bitfinex","ETHUSD",1755036569339,5.9397,4565.5,4565.1,3.554]
["bitfinex","ETHUSD",1755036569672,0.55,4565.3,4565.1,3.554]
["bitfinex","ETHUSD",1755036569862,0.55,4565.4,4565.1,3.554]
["bitfinex","ETHUSD",1755036570730,1.78,4565.4,4565.1,3.554]
["bitfinex","ETHUSD",1755036571251,1.78,4565.4,4565.2,3.553]
["bitfinex","ETHUSD",1755036571763,1.78,4565.4,4565.2,5.7434783]
["bitfinex","ETHUSD",1755036571952,1.23,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1755036572156,2.46,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1755036572336,2.46,4565.4,4565.3,2.30003655]
["bitfinex","ETHUSD",1755036572536,2.46,4565.4,4565.3,5.85203655]
["bitfinex","ETHUSD",1755036572932,2.46,4565.4,4565.3,3.6616]
["bitfinex","ETHUSD",1755036573266,2.46,4565.4,4565.3,5.85203655]
["bitfinex","ETHUSD",1755036573563,0.55,4565.3,4564.8,2.30026676]
["bitfinex","ETHUSD",1755036573765,2.6948,4565.2,4564.9,3.552]
["bitfinex","ETHUSD",1755036573965,0.55,4565.0,4564.5,5.3636]
["bitfinex","ETHUSD",1755036574173,2.6948,4564.9,4564.5,5.3636]
["bitfinex","ETHUSD",1755036574374,3.2448,4564.8,4564.6,3.551]
["bitfinex","ETHUSD",1755036574668,2.8044,4564.7,4564.6,3.551]
["bitfinex","ETHUSD",1755036575477,0.55,4564.7,4564.6,3.551]
["bitfinex","ETHUSD",1755036575835,0.55,4564.7,4564.6,5.74177246]
["bitfinex","ETHUSD",1755036576339,1.78,4564.7,4564.6,5.74177246]
["bitfinex","ETHUSD",1755036576532,1.23,4564.7,4564.6,5.74177246]
["bitfinex","ETHUSD",1755036576735,1.23,4564.7,4564.6,8.63117246]
["bitfinex","ETHUSD",1755036577179,1.23,4564.7,4564.6,9.94517246]
["bitfinex","ETHUSD",1755036577816,2.46,4564.7,4564.6,9.94517246]
["bitfinex","ETHUSD",1755036578624,3.69,4565.4,4565.1,2.1905086]
["bitfinex","ETHUSD",1755036578780,3.69,4565.4,4565.2,4.864]
["bitfinex","ETHUSD",1755036578981,3.69,4565.4,4565.3,3.61403655]
["bitfinex","ETHUSD",1755036579176,4.92,4565.4,4565.3,3.61403655]
["bitfinex","ETHUSD",1755036579697,4.92,4565.4,4565.3,6.39383655]
["bitfinex","ETHUSD",1755036580783,7.382,4566.5,4565.4,3.50438857]
["bitfinex","ETHUSD",1755036581084,7.382,4566.5,4566.1,3.50405278]
["bitfinex","ETHUSD",1755036581319,7.382,4566.5,4566.1,9.83285278]
["bitfinex","ETHUSD",1755036581628,7.382,4566.5,4566.1,3.61365278]
["bitfinex","ETHUSD",1755036581924,7.382,4566.5,4566.1,7.16265278]
["bitfinex","ETHUSD",1755036581925,7.8263,4566.5,4566.1,7.16265278]
["bitfinex","ETHUSD",1755036582223,2.46,4566.2,4566.1,7.16265278]
["bitfinex","ETHUSD",1755036583584,3.69,4566.2,4566.1,7.16265278]
["bitfinex","ETHUSD",1755036584981,4.92,4566.2,4566.1,7.16265278]
["bitfinex","ETHUSD",1755036585631,4.92,4566.2,4566.1,9.94245278]
["bitfinex","ETHUSD",1755036586331,6.00947,4566.2,4566.1,9.94245278]
["bitfinex","ETHUSD",1755036586624,6.00947,4566.2,4566.1,7.16265278]
["bitfinex","ETHUSD",1755036587615,7.23947,4566.2,4566.1,7.16265278]
["bitfinex","ETHUSD",1755036588915,7.23947,4566.2,4566.1,9.50835278]
["bitfinex","ETHUSD",1755036589117,8.46947,4566.2,4566.1,9.94245278]
["bitfinex","ETHUSD",1755036589622,8.46947,4566.2,4566.1,10.07245278]
["bitfinex","ETHUSD",1755036589919,8.46947,4566.2,4566.1,9.63835278]
["bitfinex","ETHUSD",1755036590424,9.69947,4566.2,4566.1,9.24194937]
["bitfinex","ETHUSD",1755036591390,9.69947,4566.2,4566.1,7.29265278]
["bitfinex","ETHUSD",1755036591932,10.92947,4566.2,4566.1,7.29265278]
["bitfinex","ETHUSD",1755036593213,12.15947,4566.2,4566.1,7.29265278]
["bitfinex","ETHUSD",1755036593410,9.77947,4566.2,4566.1,7.29265278]
["bitfinex","ETHUSD",1755036594591,11.00947,4566.2,4566.1,7.29265278]
["bitfinex","ETHUSD",1755036595837,11.00947,4566.2,4566.1,7.51155278]
["bitfinex","ETHUSD",1755036596158,12.23947,4566.2,4566.1,7.51155278]
["bitfinex","ETHUSD",1755036596654,12.23947,4566.2,4566.1,9.46084937]
["bitfinex","ETHUSD",1755036596856,7.382,4566.5,4566.4,3.50390889]
["bitfinex","ETHUSD",1755036597022,7.382,4566.5,4566.4,7.04590889]
["bitfinex","ETHUSD",1755036597217,7.382,4566.5,4566.4,7.15550889]
["bitfinex","ETHUSD",1755036597438,8.612,4566.5,4566.4,37.15550889]
["bitfinex","ETHUSD",1755036598870,9.842,4566.5,4566.4,37.15550889]
["bitfinex","ETHUSD",1755036599344,9.842,4566.5,4566.4,37.28550889]
["bitfinex","ETHUSD",1755036600366,2.18904787,4568.2,4566.4,37.28550889]
["bitfinex","ETHUSD",1755036600367,1.23,4567.8,4567.4,2.18942943]
["bitfinex","ETHUSD",1755036600538,1e-08,4567.5,4567.4,23.81738497]
["bitfinex","ETHUSD",1755036600719,1e-08,4567.5,4567.4,20.27638497]
["bitfinex","ETHUSD",1755036601059,1e-08,4567.5,4567.4,12.53402943]
["bitfinex","ETHUSD",1755036601060,2.75640001,4567.5,4567.4,12.53402943]
["bitfinex","ETHUSD",1755036601756,2.75640001,4567.5,4567.4,8.99402943]
["bitfinex","ETHUSD",1755036601757,3.98640001,4567.5,4567.4,8.99402943]
["bitfinex","ETHUSD",1755036602238,3.98640001,4567.5,4567.4,12.53402943]
["bitfinex","ETHUSD",1755036602755,3.98640001,4567.5,4567.4,10.3446]
["bitfinex","ETHUSD",1755036602957,3.98640001,4567.5,4567.4,10.235]
["bitfinex","ETHUSD",1755036603157,5.21640001,4567.5,4567.4,10.235]
["bitfinex","ETHUSD",1755036603795,5.21640001,4567.5,4567.4,6.695]
["bitfinex","ETHUSD",1755036603994,5.76640001,4567.5,4567.4,10.234]
["bitfinex","ETHUSD",1755036604599,6.99640001,4567.5,4567.4,10.234]
["bitfinex","ETHUSD",1755036604766,6.99640001,4567.5,4567.4,6.695]
["bitfinex","ETHUSD",1755036604961,6.99640001,4567.5,4567.4,10.234]
["bitfinex","ETHUSD",1755036605905,3.69000001,4567.5,4567.4,23.92468497]
["bitfinex","ETHUSD",1755036606085,5.37850001,4567.5,4567.4,8.88442943]
["bitfinex","ETHUSD",1755036606289,7.67640001,4567.5,4567.4,8.88442943]
["bitfinex","ETHUSD",1755036606477,7.67640001,4567.5,4567.4,10.233]
["bitfinex","ETHUSD",1755036606888,8.22640001,4567.5,4567.4,10.233]
["bitfinex","ETHUSD",1755036607199,8.22640001,4567.5,4567.4,6.695]
["bitfinex","ETHUSD",1755036607379,9.45640001,4567.5,4567.4,10.233]
["bitfinex","ETHUSD",1755036608393,9.45640001,4567.5,4567.4,5.381]
["bitfinex","ETHUSD",1755036608597,9.45640001,4567.5,4567.4,8.918]
["bitfinex","ETHUSD",1755036608801,10.68640001,4567.5,4567.4,8.918]
["bitfinex","ETHUSD",1755036609578,7.38000001,4567.5,4567.4,12.42142943]
["bitfinex","ETHUSD",1755036609901,7.38000001,4567.5,4567.4,24.03228497]
["bitfinex","ETHUSD",1755036610103,8.61000001,4567.5,4567.4,24.03228497]
["bitfinex","ETHUSD",1755036610303,8.61000001,4567.5,4567.4,12.74992943]
["bitfinex","ETHUSD",1755036611729,9.84000001,4567.5,4567.4,12.74992943]
["bitfinex","ETHUSD",1755036611933,9.84000001,4567.5,4567.4,9.21292943]
["bitfinex","ETHUSD",1755036612146,12.59640001,4567.5,4567.4,7.68002943]
["bitfinex","ETHUSD",1755036612290,13.14640001,4567.5,4567.4,8.917]
["bitfinex","ETHUSD",1755036612795,13.14640001,4567.5,4567.4,11.10542943]
["bitfinex","ETHUSD",1755036612990,12.07850001,4567.5,4567.4,11.10542943]
["bitfinex","ETHUSD",1755036613199,11.07000001,4567.5,4567.4,12.41942943]
["bitfinex","ETHUSD",1755036613411,11.07000001,4567.5,4567.4,12.52902943]
["bitfinex","ETHUSD",1755036614025,11.07000001,4567.5,4567.4,9.22819204]
["bitfinex","ETHUSD",1755036614253,13.82640001,4567.5,4567.4,11.10542943]
["bitfinex","ETHUSD",1755036614527,15.05640001,4567.5,4567.4,7.57042943]
["bitfinex","ETHUSD",1755036614693,12.75850001,4567.5,4567.4,11.10542943]
["bitfinex","ETHUSD",1755036614899,12.30000001,4567.5,4567.4,11.10542943]
["bitfinex","ETHUSD",1755036615409,12.30000001,4567.5,4567.4,7.57042943]
["bitfinex","ETHUSD",1755036615623,12.75850001,4567.5,4567.4,7.57042943]
["bitfinex","ETHUSD",1755036615819,12.75850001,4567.5,4567.4,11.15442943]
["bitfinex","ETHUSD",1755036615820,13.98850001,4567.5,4567.4,11.15442943]
["bitfinex","ETHUSD",1755036616129,13.53000001,4567.5,4567.4,11.15442943]
["bitfinex","ETHUSD",1755036616303,13.53000001,4567.5,4567.4,12.46842943]
["bitfinex","ETHUSD",1755036617119,14.76000001,4567.5,4567.4,12.46842943]
["bitfinex","ETHUSD",1755036618620,15.99000001,4567.5,4567.4,12.46842943]
["bitfinex","ETHUSD",1755036618812,15.99000001,4567.5,4567.4,8.93442943]
["bitfinex","ETHUSD",1755036618992,15.99000001,4567.5,4567.4,12.46742943]
["bitfinex","ETHUSD",1755036619195,15.72739776,4567.5,4567.4,8.93442943]
["bitfinex","ETHUSD",1755036619519,19.03379776,4567.5,4567.4,5.431]
["bitfinex","ETHUSD",1755036619705,19.03379776,4567.5,4567.4,8.964]
["bitfinex","ETHUSD",1755036619911,20.26379776,4567.5,4567.4,8.964]
["bitfinex","ETHUSD",1755036620133,20.26379776,4567.5,4567.4,5.431]
["bitfinex","ETHUSD",1755036620436,20.26379776,4567.5,4567.4,8.963]
["bitfinex","ETHUSD",1755036621435,21.49379776,4567.5,4567.4,8.963]
["bitfinex","ETHUSD",1755036622219,23.68317925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036622410,23.68317925,4567.5,4567.4,3.712]
["bitfinex","ETHUSD",1755036622929,24.91517925,4567.5,4567.4,3.712]
["bitfinex","ETHUSD",1755036623135,22.72579776,4567.5,4567.4,3.712]
["bitfinex","ETHUSD",1755036623722,22.83539776,4567.5,4567.4,3.712]
["bitfinex","ETHUSD",1755036624112,24.06539776,4567.5,4567.4,3.712]
["bitfinex","ETHUSD",1755036625513,25.29539776,4567.5,4567.4,3.712]
["bitfinex","ETHUSD",1755036626108,25.29539776,4567.5,4567.4,5.90142943]
["bitfinex","ETHUSD",1755036626441,22.99749776,4567.5,4567.4,5.90142943]
["bitfinex","ETHUSD",1755036626816,24.22749776,4567.5,4567.4,5.90142943]
["bitfinex","ETHUSD",1755036627251,23.76899776,4567.5,4567.4,5.90142943]
["bitfinex","ETHUSD",1755036628219,24.99899776,4567.5,4567.4,5.90142943]
["bitfinex","ETHUSD",1755036628415,27.75539776,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036628619,27.75539776,4567.5,4567.4,3.71]
["bitfinex","ETHUSD",1755036629245,27.75539776,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036629246,29.94477925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036629452,27.75539776,4567.5,4567.4,3.709]
["bitfinex","ETHUSD",1755036629615,28.98539776,4567.5,4567.4,3.709]
["bitfinex","ETHUSD",1755036630246,31.17477925,4567.5,4567.4,3.709]
["bitfinex","ETHUSD",1755036630764,31.17477925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036630915,30.21539776,4567.5,4567.4,3.709]
["bitfinex","ETHUSD",1755036631339,30.21539776,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036631552,30.21539776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036631855,27.45899776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036632157,27.45899776,4567.5,4567.4,5.89742943]
["bitfinex","ETHUSD",1755036632317,28.68899776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036632517,29.13149776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036632716,31.40519776,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036633041,31.40519776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036633752,32.63519776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036634817,30.36149776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036635320,31.59149776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036636613,35.09519776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036636811,32.37899776,4567.5,4567.4,5.89742943]
["bitfinex","ETHUSD",1755036637051,32.37899776,4567.5,4567.4,3.708]
["bitfinex","ETHUSD",1755036637979,33.60899776,4567.5,4567.4,5.89742943]
["bitfinex","ETHUSD",1755036639033,33.49939776,4567.5,4567.4,5.89742943]
["bitfinex","ETHUSD",1755036639233,34.72939776,4567.5,4567.4,5.89742943]
["bitfinex","ETHUSD",1755036639432,34.72939776,4567.5,4567.4,3.705]
["bitfinex","ETHUSD",1755036639633,37.44559776,4567.5,4567.4,3.705]
["bitfinex","ETHUSD",1755036640479,39.63497925,4567.5,4567.4,3.705]
["bitfinex","ETHUSD",1755036640679,40.86497925,4567.5,4567.4,3.705]
["bitfinex","ETHUSD",1755036641045,40.86497925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036641243,40.86497925,4567.5,4567.4,3.705]
["bitfinex","ETHUSD",1755036641564,40.86497925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036641765,40.86497925,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036642272,42.09497925,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036642578,39.90559776,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036643380,41.13559776,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036643689,43.32497925,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036643843,41.13559776,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036644189,38.41939776,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036644354,38.41939776,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036644557,38.86189776,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036645188,40.09189776,4567.5,4567.4,3.704]
["bitfinex","ETHUSD",1755036645548,44.55497925,4567.5,4567.4,3.703]
["bitfinex","ETHUSD",1755036645747,44.55497925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036646063,44.55497925,4567.5,4567.4,3.703]
["bitfinex","ETHUSD",1755036646448,44.55497925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036646449,45.78497925,4567.5,4567.4,0.18]
["bitfinex","ETHUSD",1755036646974,45.78497925,4567.5,4567.4,3.702]
["bitfinex","ETHUSD",1755036647284,43.59559776,4567.5,4567.4,3.702]
["bitfinex","ETHUSD",1755036647675,40.87939776,4567.5,4567.4,3.702]
["bitfinex","ETHUSD",1755036647869,42.10939776,4567.5,4567.4,3.702]
["bitfinex","ETHUSD",1755036648180,42.21899776,4567.5,4567.4,5.89142943]
["bitfinex","ETHUSD",1755036648529,41.55939776,4567.5,4567.4,5.89142943]
["bitfinex","ETHUSD",1755036648690,41.55939776,4567.5,4567.4,8.73422943]
["bitfinex","ETHUSD",1755036649159,42.78939776,4567.5,4567.4,8.73422943]
["bitfinex","ETHUSD",1755036650586,44.01939776,4567.5,4567.4,8.73422943]
["bitfinex","ETHUSD",1755036651103,44.01939776,4567.5,4567.4,21.33058497]
["bitfinex","ETHUSD",1755036651393,44.01939776,4567.5,4567.4,21.44018497]
["bitfinex","ETHUSD",1755036651548,43.75680216,4567.5,4567.4,21.44018497]
["bitfinex","ETHUSD",1755036652053,44.98680216,4567.5,4567.4,21.44018497]
["bitfinex","ETHUSD",1755036652685,44.98680216,4567.5,4567.4,21.65908497]
["bitfinex","ETHUSD",1755036652986,44.98680216,4567.5,4567.4,18.13708497]
["bitfinex","ETHUSD",1755036653307,46.21680216,4567.5,4567.4,7.31202943]
["bitfinex","ETHUSD",1755036654098,46.21680216,4567.5,4567.4,7.20242943]
["bitfinex","ETHUSD",1755036654283,46.76680216,4567.5,4567.4,0.13]
["bitfinex","ETHUSD",1755036654483,49.59260216,4567.5,4567.4,3.649]
["bitfinex","ETHUSD",1755036654688,50.82260216,4567.5,4567.4,3.649]
["bitfinex","ETHUSD",1755036655210,50.82260216,4567.5,4567.4,0.13]
["bitfinex","ETHUSD",1755036655407,50.82260216,4567.5,4567.4,0.08]
["bitfinex","ETHUSD",1755036655611,50.82260216,4567.5,4567.4,3.599]
["bitfinex","ETHUSD",1755036656116,52.05260216,4567.5,4567.4,3.599]
["bitfinex","ETHUSD",1755036657408,53.28260216,4567.5,4567.4,3.599]
["bitfinex","ETHUSD",1755036658780,54.51260216,4567.5,4567.4,0.08]
["bitfinex","ETHUSD",1755036659016,54.51260216,4567.5,4567.4,3.598]
["bitfinex","ETHUSD",1755036659902,54.51260216,4567.5,4567.4,0.08]
["bitfinex","ETHUSD",1755036660106,55.74260216,4567.5,4567.4,3.597]
["bitfinex","ETHUSD",1755036660284,55.74260216,4567.5,4567.4,0.08]
["bitfinex","ETHUSD",1755036660822,55.74260216,4567.5,4567.4,3.596]
["bitfinex","ETHUSD",1755036661178,55.74260216,4567.5,4567.4,0.08]
["bitfinex","ETHUSD",1755036661179,57.93198365,4567.5,4567.4,0.08]
["bitfinex","ETHUSD",1755036661495,61.44798365,4567.5,4567.4,0.08]
["bitfinex","ETHUSD",1755036661696,2.73962119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755036661914,6.36522119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1755036662228,6.36522119,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755036662229,2.73986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036662594,9.28006094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036662794,5.76406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036662998,6.99406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036664439,8.22406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036665940,9.45406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036667111,12.96906094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036667291,14.19906094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036668837,6.15,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036669012,11.91406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036670207,13.14406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036671616,14.37406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036672204,11.90726094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036672549,14.37406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036672930,15.60406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036674363,16.83406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036675828,18.06406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036677257,19.29406094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036677962,16.82726094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036678115,16.37946094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036678610,14.8696,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755036678810,14.8696,4566.5,4566.4,0.051]
["bitfinex","ETHUSD",1755036679024,2.18971745,4566.8,4566.4,0.051]
["bitfinex","ETHUSD",1755036679224,2.18963918,4567.0,4566.4,0.051]
["bitfinex","ETHUSD",1755036679420,59.29622404,4567.5,4566.5,6.321]
["bitfinex","ETHUSD",1755036679644,53.59680216,4567.5,4566.6,0.05]
["bitfinex","ETHUSD",1755036679830,55.78622862,4567.5,4566.8,2.18971449]
["bitfinex","ETHUSD",1755036680032,57.01622862,4567.5,4566.8,2.18971449]
["bitfinex","ETHUSD",1755036680364,0.1096,4566.9,4566.8,4.55131449]
["bitfinex","ETHUSD",1755036680519,54.82680216,4567.5,4567.3,2.18947508]
["bitfinex","ETHUSD",1755036680720,54.82680216,4567.5,4567.4,2.3616]
["bitfinex","ETHUSD",1755036680915,54.82680216,4567.5,4567.4,4.55102943]
["bitfinex","ETHUSD",1755036681114,54.93640216,4567.5,4567.4,2.3616]
["bitfinex","ETHUSD",1755036681314,56.16640216,4567.5,4567.4,2.3616]
["bitfinex","ETHUSD",1755036681543,56.71640216,4567.5,4567.4,2.3616]
["bitfinex","ETHUSD",1755036682054,56.16640216,4567.5,4567.3,3.9594]
["bitfinex","ETHUSD",1755036682418,56.16640216,4567.5,4566.5,0.1096]
["bitfinex","ETHUSD",1755036682419,0.55,4567.4,4566.5,0.1096]
["bitfinex","ETHUSD",1755036682625,2.73946764,4567.4,4566.6,3.509]
["bitfinex","ETHUSD",1755036682846,0.55,4567.4,4566.6,5.69880906]
["bitfinex","ETHUSD",1755036683156,57.28680216,4567.5,4566.8,2.18971421]
["bitfinex","ETHUSD",1755036683359,0.55,4567.4,4566.9,3.508]
["bitfinex","ETHUSD",1755036683656,0.55,4567.2,4566.9,3.508]
["bitfinex","ETHUSD",1755036683865,0.55,4567.2,4566.4,2.19086831]
["bitfinex","ETHUSD",1755036683866,0.55,4566.8,4566.4,0.001]
["bitfinex","ETHUSD",1755036684472,2.73981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036685078,5.65441298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036685538,6.88441298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036687156,8.11441298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036688360,9.34441298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036689629,10.57441298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036689853,8.10761298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036690387,5.47,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036690965,6.7,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036691165,8.88981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036691361,6.7,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036691888,8.88981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036692290,10.11981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036692587,10.22941298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036693654,11.45941298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036695088,12.68941298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036696417,9.9496,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036696702,11.1796,4566.6,4566.5,2.7312]
["bitfinex","ETHUSD",1755036697965,12.3,4566.6,4566.5,2.7312]
["bitfinex","ETHUSD",1755036698858,12.85,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036699059,17.92001298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036699289,19.15001298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036700899,20.38001298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036701773,20.46759098,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036702269,21.69759098,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036702478,15.99,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036702796,18.17981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036703000,18.65051298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036703208,19.20051298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036703369,18.72981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036703795,19.95981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036705303,21.18981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036705690,21.66051298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036706094,24.07001298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036706599,22.41981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036707906,23.64981298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036708670,24.12051298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036708810,30.02901298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036709220,31.25901298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036710611,32.48901298,4566.6,4566.5,0.05]
["bitfinex","ETHUSD",1755036711014,32.48901298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036711837,32.48801298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036712014,33.71801298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036713338,34.94801298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036714846,36.17801298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036716175,37.40801298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036717329,40.94101298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036717696,41.10525385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036718744,42.44485385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036720108,43.67485385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036721620,41.40685385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036721815,44.90185385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036722856,43.82885385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036724433,45.05885385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036724948,41.56385385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036725258,45.05785385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036725938,46.28785385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036727246,47.51785385,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036727763,47.60545285,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036728670,48.83545285,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036729841,50.06545285,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036730369,43.14125285,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036730666,46.63325285,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036731203,47.18325285,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036731369,47.69901198,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036731595,44.20701198,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036731788,44.20701198,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036731934,41.9296,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036732134,44.11941298,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036732745,44.11941298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036732934,45.89941298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036733642,45.89941298,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036733854,49.39041298,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036734061,45.89941298,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036734277,44.9396,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036734430,47.12941298,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036734631,44.3896,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036735275,44.3896,4566.6,4566.5,4.95566094]
["bitfinex","ETHUSD",1755036735683,45.6196,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036737087,46.8496,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036738472,48.0796,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036739683,49.3096,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036740960,50.5396,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036741696,50.5396,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036741991,51.0896,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036742353,51.7696,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036743800,52.9996,4566.6,4566.5,4.95566094]
["bitfinex","ETHUSD",1755036744205,52.89,4566.6,4566.5,4.95566094]
["bitfinex","ETHUSD",1755036744404,52.89,4566.6,4566.5,2.7658]
["bitfinex","ETHUSD",1755036744566,52.89,4566.6,4566.5,4.95566094]
["bitfinex","ETHUSD",1755036745195,54.12,4566.6,4566.5,4.95566094]
["bitfinex","ETHUSD",1755036746612,58.08981298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036746820,60.93901298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036746961,64.42401298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036747159,64.51159498,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036747762,65.65401298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036748465,62.16901298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036749407,63.39901298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036750289,66.88401298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036750676,63.39901298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036750878,64.62901298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036752169,65.85901298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036752392,69.34301298,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036753409,69.43061698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036753739,70.66061698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036754808,70.66261698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036754992,71.89261698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036756485,73.12261698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036756696,73.23221698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036757706,74.46221698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036758280,74.6475262,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036758915,74.46221698,4566.6,4566.5,0.051]
["bitfinex","ETHUSD",1755036759243,75.99914498,4566.6,4562.2,2.15602062]
["bitfinex","ETHUSD",1755036759541,2.74029262,4565.6,4563.8,2.9224]
["bitfinex","ETHUSD",1755036759699,6.22229262,4565.6,4563.8,2.9224]
["bitfinex","ETHUSD",1755036760023,8.94559262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036760388,10.17559262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036760908,7.88949262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036761250,10.17559262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036761424,6.69359262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036761624,8.68129262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036761986,9.11849262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036762279,11.40459262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036762739,9.11849262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036762878,8.68129262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036763082,10.07369745,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036763282,10.73074245,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036764386,10.59129262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036764717,7.11029262,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036764881,4.92,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036765742,6.15,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036767235,7.38,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036768514,8.61,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036769719,8.7196,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036770113,9.9496,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036771016,9.9496,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036771414,9.9496,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036771613,11.1796,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036772854,11.1796,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036773030,12.4096,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036774053,12.4096,4565.6,4565.5,2.49350001]
["bitfinex","ETHUSD",1755036774215,14.59989262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036774414,13.6396,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036775454,13.6396,4565.6,4565.5,2.49350001]
["bitfinex","ETHUSD",1755036775613,13.6396,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036775810,14.8696,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036776814,14.8696,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036777132,14.8696,4565.6,4565.5,2.49350001]
["bitfinex","ETHUSD",1755036777339,16.0996,4565.6,4565.5,2.92240001]
["bitfinex","ETHUSD",1755036778080,15.99,4565.6,4565.5,5.1127406]
["bitfinex","ETHUSD",1755036778722,17.22,4565.6,4565.5,5.1127406]
["bitfinex","ETHUSD",1755036780069,18.45,4565.6,4565.5,5.1127406]
["bitfinex","ETHUSD",1755036780233,18.45,4565.6,4565.5,8.5877406]
["bitfinex","ETHUSD",1755036780628,18.45,4565.6,4565.5,6.39740001]
["bitfinex","ETHUSD",1755036781049,18.45,4565.6,4565.5,8.5877406]
["bitfinex","ETHUSD",1755036781461,19.68,4565.6,4565.5,8.5877406]
["bitfinex","ETHUSD",1755036782829,20.91,4565.6,4565.5,8.5877406]
["bitfinex","ETHUSD",1755036783653,20.91,4565.6,4565.5,6.39740001]
["bitfinex","ETHUSD",1755036783935,20.91,4565.6,4565.5,3.47500001]
["bitfinex","ETHUSD",1755036784141,22.14,4565.6,4565.5,3.47500001]
["bitfinex","ETHUSD",1755036784768,22.14,4565.6,4565.5,5.6653406]
["bitfinex","ETHUSD",1755036784975,22.14,4565.6,4565.5,3.47500001]
["bitfinex","ETHUSD",1755036785156,22.14,4565.6,4565.5,5.6653406]
["bitfinex","ETHUSD",1755036785470,23.37,4565.6,4565.5,3.47500001]
["bitfinex","ETHUSD",1755036785972,23.37,4565.6,4565.5,5.6653406]
["bitfinex","ETHUSD",1755036786148,23.37,4565.6,4565.5,8.5320406]
["bitfinex","ETHUSD",1755036786534,23.37,4565.6,4565.5,3.47500001]
["bitfinex","ETHUSD",1755036787040,24.6,4565.6,4565.5,8.1020406]
["bitfinex","ETHUSD",1755036787546,24.6,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036787753,24.6,4565.6,4565.5,3.47200001]
["bitfinex","ETHUSD",1755036788254,24.7096,4565.6,4565.5,3.47200001]
["bitfinex","ETHUSD",1755036788451,25.9396,4565.6,4565.5,5.6623406]
["bitfinex","ETHUSD",1755036788790,25.83,4565.6,4565.5,17.56578103]
["bitfinex","ETHUSD",1755036789591,25.83,4565.6,4565.5,16.01308103]
["bitfinex","ETHUSD",1755036789737,27.06,4565.6,4565.5,18.87978103]
["bitfinex","ETHUSD",1755036790353,27.06,4565.6,4565.5,6.9753406]
["bitfinex","ETHUSD",1755036790879,27.06,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036791225,27.06,4565.6,4565.5,5.6613406]
["bitfinex","ETHUSD",1755036791370,28.29,4565.6,4565.5,5.6613406]
["bitfinex","ETHUSD",1755036792888,29.52,4565.6,4565.5,5.6613406]
["bitfinex","ETHUSD",1755036794260,30.75,4565.6,4565.5,5.6613406]
["bitfinex","ETHUSD",1755036795617,31.98,4565.6,4565.5,8.5280406]
["bitfinex","ETHUSD",1755036796693,31.98,4565.6,4565.5,21.13935109]
["bitfinex","ETHUSD",1755036796897,32.94729886,4565.6,4565.5,23.10305181]
["bitfinex","ETHUSD",1755036797095,32.94729886,4565.6,4565.5,21.13935109]
["bitfinex","ETHUSD",1755036797275,32.94729886,4565.6,4565.5,23.10450248]
["bitfinex","ETHUSD",1755036798565,34.17729886,4565.6,4565.5,23.10450248]
["bitfinex","ETHUSD",1755036800003,35.40729886,4565.6,4565.5,23.10450248]
["bitfinex","ETHUSD",1755036800510,35.40729886,4565.6,4565.5,19.63350248]
["bitfinex","ETHUSD",1755036800689,35.40729886,4565.6,4565.5,23.10150248]
["bitfinex","ETHUSD",1755036801186,35.40729886,4565.6,4565.5,21.24595109]
["bitfinex","ETHUSD",1755036801359,36.63729886,4565.6,4565.5,21.24595109]
["bitfinex","ETHUSD",1755036802903,37.86729886,4565.6,4565.5,21.24595109]
["bitfinex","ETHUSD",1755036804068,39.09729886,4565.6,4565.5,21.24595109]
["bitfinex","ETHUSD",1755036805468,40.32729886,4565.6,4565.5,21.24595109]
["bitfinex","ETHUSD",1755036806597,0.002,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1755036806779,66.422,4566.6,4566.0,7.07970074]
["bitfinex","ETHUSD",1755036806986,66.422,4566.6,4566.5,2.29946094]
["bitfinex","ETHUSD",1755036807191,66.422,4566.6,4566.5,5.76446094]
["bitfinex","ETHUSD",1755036807418,66.422,4566.6,4566.5,7.07846094]
["bitfinex","ETHUSD",1755036808072,67.652,4566.6,4566.5,12.08623426]
["bitfinex","ETHUSD",1755036808278,67.652,4566.6,4566.5,10.12218748]
["bitfinex","ETHUSD",1755036808475,67.652,4566.6,4566.0,4.91908058]
["bitfinex","ETHUSD",1755036808476,2.18986094,4566.5,4566.0,0.1175297]
["bitfinex","ETHUSD",1755036808674,2.19029262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036808876,4.44215886,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1755036809208,2.74038857,4565.4,4565.0,0.001]
["bitfinex","ETHUSD",1755036809372,0.6596,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036809577,3.20043251,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036810010,0.4599,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036810214,2.65043251,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036810801,0.4599,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036811002,1.6899,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036811913,3.88043251,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036812309,2.5696,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036813281,2.9199,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036813790,4.1499,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036814198,3.7996,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036815124,5.0296,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036816707,6.2596,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036818209,7.4896,4565.1,4565.0,3.465]
["bitfinex","ETHUSD",1755036818713,7.4896,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1755036818714,10.58043251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1755036819512,11.81043251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1755036819715,9.2696,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1755036820222,9.2696,4565.1,4565.0,3.464]
["bitfinex","ETHUSD",1755036820790,10.4996,4565.1,4565.0,3.464]
["bitfinex","ETHUSD",1755036822220,11.7296,4565.1,4565.0,3.464]
["bitfinex","ETHUSD",1755036822825,11.1796,4565.1,4565.0,5.7296]
["bitfinex","ETHUSD",1755036823026,1.23,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755036823348,1.23,4565.6,4565.5,8.88482476]
["bitfinex","ETHUSD",1755036823648,1.23,4565.6,4565.5,8.37554059]
["bitfinex","ETHUSD",1755036824011,1.23,4565.6,4565.5,8.88482476]
["bitfinex","ETHUSD",1755036825046,2.46,4565.6,4565.5,8.88482476]
["bitfinex","ETHUSD",1755036826314,3.69,4565.6,4565.5,8.88482476]
["bitfinex","ETHUSD",1755036827458,3.69,4565.6,4565.5,9.68954059]
["bitfinex","ETHUSD",1755036827692,4.92,4565.6,4565.5,9.68954059]
["bitfinex","ETHUSD",1755036828554,0.002,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1755036828718,0.002,4566.1,4566.0,16.94941123]
["bitfinex","ETHUSD",1755036828923,0.002,4566.1,4566.0,19.67161123]
["bitfinex","ETHUSD",1755036829651,0.002,4566.1,4566.0,16.20961123]
["bitfinex","ETHUSD",1755036829818,0.002,4566.1,4566.0,24.92461123]
["bitfinex","ETHUSD",1755036830450,1.232,4566.1,4566.0,24.92461123]
["bitfinex","ETHUSD",1755036831052,1.232,4566.1,4566.0,22.65901123]
["bitfinex","ETHUSD",1755036831427,1.232,4566.1,4566.0,24.92461123]
["bitfinex","ETHUSD",1755036831834,2.462,4566.1,4566.0,24.92461123]
["bitfinex","ETHUSD",1755036832446,2.462,4566.1,4566.0,13.62730074]
["bitfinex","ETHUSD",1755036832952,2.462,4566.1,4566.0,13.73690074]
["bitfinex","ETHUSD",1755036833139,3.692,4566.1,4566.0,13.73690074]
["bitfinex","ETHUSD",1755036833722,43.052,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1755036833918,4.05433695,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1755036834130,4.05433695,4566.6,4566.5,5.65086094]
["bitfinex","ETHUSD",1755036834320,4.05433695,4566.6,4566.5,5.76046094]
["bitfinex","ETHUSD",1755036835057,3.93305449,4566.6,4566.5,8.48266094]
["bitfinex","ETHUSD",1755036835661,3.93305449,4566.6,4566.5,8.48166094]
["bitfinex","ETHUSD",1755036835957,5.16305449,4566.6,4566.5,8.48166094]
["bitfinex","ETHUSD",1755036837361,6.39305449,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1755036837536,6.39305449,4566.6,4566.5,8.37206094]
["bitfinex","ETHUSD",1755036838055,0.002,4567.0,4566.8,1.314]
["bitfinex","ETHUSD",1755036838260,57.28680216,4567.5,4566.9,21.69755594]
["bitfinex","ETHUSD",1755036838569,57.28680216,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755036838859,57.28680216,4567.5,4567.4,8.37162943]
["bitfinex","ETHUSD",1755036839364,57.28680216,4567.5,4567.4,9.68562943]
["bitfinex","ETHUSD",1755036839528,46.05444,4567.5,4567.4,12.90703243]
["bitfinex","ETHUSD",1755036839728,47.28444,4567.5,4567.4,12.90703243]
["bitfinex","ETHUSD",1755036839924,47.28444,4567.5,4567.4,9.68562943]
["bitfinex","ETHUSD",1755036840130,47.28444,4567.5,4567.4,12.81489343]
["bitfinex","ETHUSD",1755036840326,47.28444,4567.5,4567.4,13.01546243]
["bitfinex","ETHUSD",1755036840636,36.05207784,4567.5,4567.4,9.85000697]
["bitfinex","ETHUSD",1755036840846,36.05207784,4567.5,4567.4,6.96242943]
["bitfinex","ETHUSD",1755036841038,36.05207784,4567.5,4567.4,3.459]
["bitfinex","ETHUSD",1755036841237,40.03027784,4567.5,4567.4,3.459]
["bitfinex","ETHUSD",1755036841453,37.28207784,4567.5,4567.4,3.459]
["bitfinex","ETHUSD",1755036841654,37.28207784,4567.5,4567.4,5.64842943]
["bitfinex","ETHUSD",1755036842851,38.51207784,4567.5,4567.4,5.64842943]
["bitfinex","ETHUSD",1755036843546,38.51207784,4567.5,4567.4,6.96242943]
["bitfinex","ETHUSD",1755036843726,38.51207784,4567.5,4567.4,5.64842943]
["bitfinex","ETHUSD",1755036843933,38.51207784,4567.5,4565.6,2.19029262]
["bitfinex","ETHUSD",1755036844125,38.51207784,4567.5,4566.3,11.29731049]
["bitfinex","ETHUSD",1755036844126,2.7482,4567.4,4566.3,11.29731049]
["bitfinex","ETHUSD",1755036844330,2.7482,4567.4,4567.1,2.18956798]
["bitfinex","ETHUSD",1755036844541,2.7482,4567.3,4567.2,3.459]
["bitfinex","ETHUSD",1755036844755,2.7482,4567.3,4567.2,5.64852531]
["bitfinex","ETHUSD",1755036845151,39.74207784,4567.5,4567.2,3.459]
["bitfinex","ETHUSD",1755036845662,39.74207784,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755036845965,40.97207784,4567.5,4567.4,5.64742943]
["bitfinex","ETHUSD",1755036846172,40.97207784,4567.5,4567.4,3.458]
["bitfinex","ETHUSD",1755036846667,43.72027784,4567.5,4567.4,3.458]
["bitfinex","ETHUSD",1755036847025,43.72027784,4567.5,4567.4,5.64742943]
["bitfinex","ETHUSD",1755036847332,44.95027784,4567.5,4567.4,5.64742943]
["bitfinex","ETHUSD",1755036847532,44.95027784,4567.5,4567.3,0.1096]
["bitfinex","ETHUSD",1755036847733,42.20207784,4567.5,4567.3,0.1096]
["bitfinex","ETHUSD",1755036847936,42.20207784,4567.5,4567.4,3.458]
["bitfinex","ETHUSD",1755036848531,43.43207784,4567.5,4567.4,3.458]
["bitfinex","ETHUSD",1755036848751,46.18027784,4567.5,4567.4,3.458]
["bitfinex","ETHUSD",1755036849160,46.18027784,4567.5,4567.3,0.1096]
["bitfinex","ETHUSD",1755036849464,2.7482,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1755036849664,2.7482,4567.4,4567.3,3.5676]
["bitfinex","ETHUSD",1755036849867,3.9782,4567.4,4567.3,3.5676]
["bitfinex","ETHUSD",1755036850940,3.9782,4567.4,4567.3,3.458]
["bitfinex","ETHUSD",1755036851245,4.0878,4567.4,4566.5,0.1096]
["bitfinex","ETHUSD",1755036851444,0.1096,4567.0,4566.5,0.1096]
["bitfinex","ETHUSD",1755036851745,0.1096,4566.6,4565.9,2.29973486]
["bitfinex","ETHUSD",1755036851951,2.7482,4566.9,4565.9,2.29973486]
["bitfinex","ETHUSD",1755036851952,2.7482,4566.9,4566.2,2.18997831]
["bitfinex","ETHUSD",1755036852153,0.1096,4566.8,4566.3,3.458]
["bitfinex","ETHUSD",1755036856883,2.7482,4566.7,4566.6,3.458]
["bitfinex","ETHUSD",1755036858179,4.92,4566.8,4566.6,3.458]
["bitfinex","ETHUSD",1755036858380,1.23,4566.7,4566.6,3.458]
["bitfinex","ETHUSD",1755036859925,2.46,4566.7,4566.6,5.64781298]
["bitfinex","ETHUSD",1755036861315,3.69,4566.7,4566.6,5.64781298]
["bitfinex","ETHUSD",1755036862196,3.69,4566.7,4566.6,5.64881298]
["bitfinex","ETHUSD",1755036862396,3.69,4566.7,4566.6,6.22221298]
["bitfinex","ETHUSD",1755036862626,3.69,4566.7,4566.6,8.61451298]
["bitfinex","ETHUSD",1755036862833,4.92,4566.7,4566.6,8.61451298]
["bitfinex","ETHUSD",1755036863743,4.92,4566.7,4566.6,15.17951298]
["bitfinex","ETHUSD",1755036864315,6.15,4566.7,4566.6,15.17951298]
["bitfinex","ETHUSD",1755036864739,2.46,4567.4,4567.2,1.314]
["bitfinex","ETHUSD",1755036865037,2.46,4567.4,4567.3,3.457]
["bitfinex","ETHUSD",1755036865239,2.46,4567.4,4567.3,8.61217737]
["bitfinex","ETHUSD",1755036865543,2.46,4567.4,4567.3,9.81657737]
["bitfinex","ETHUSD",1755036865701,2.46,4567.4,4567.3,9.92617737]
["bitfinex","ETHUSD",1755036865702,3.69,4567.4,4567.3,9.92617737]
["bitfinex","ETHUSD",1755036867241,4.92,4567.4,4567.3,10.09113174]
["bitfinex","ETHUSD",1755036868641,23.32046714,4567.5,4567.4,4.05342943]
["bitfinex","ETHUSD",1755036868939,1e-08,4567.5,4567.4,6.90952943]
["bitfinex","ETHUSD",1755036870042,1.23000001,4567.5,4567.4,6.90952943]
["bitfinex","ETHUSD",1755036871015,1.23000001,4567.5,4567.4,10.36552943]
["bitfinex","ETHUSD",1755036871585,2.46000001,4567.5,4567.4,10.36552943]
["bitfinex","ETHUSD",1755036872356,6.152,4567.9,4567.5,2.18938149]
["bitfinex","ETHUSD",1755036872652,6.152,4567.9,4567.7,3.50328563]
["bitfinex","ETHUSD",1755036872957,6.152,4567.9,4567.7,21.05329612]
["bitfinex","ETHUSD",1755036873251,6.152,4567.9,4567.7,21.16289612]
["bitfinex","ETHUSD",1755036874221,2.46,4567.8,4567.7,21.16289612]
["bitfinex","ETHUSD",1755036874851,3.692,4568.0,4567.8,10.8854377]
["bitfinex","ETHUSD",1755036875054,3.692,4568.0,4567.9,4.769]
["bitfinex","ETHUSD",1755036875264,3.692,4568.0,4567.9,9.75488978]
["bitfinex","ETHUSD",1755036875729,4.922,4568.0,4567.9,3.95388978]
["bitfinex","ETHUSD",1755036875930,4.922,4568.0,4567.9,9.75488978]
["bitfinex","ETHUSD",1755036876130,4.922,4568.0,4567.9,6.95818978]
["bitfinex","ETHUSD",1755036876334,4.922,4568.0,4567.9,5.74661453]
["bitfinex","ETHUSD",1755036876756,7.7549,4568.0,4567.9,5.64418978]
["bitfinex","ETHUSD",1755036876940,8.9849,4568.0,4567.9,5.64418978]
["bitfinex","ETHUSD",1755036877952,8.9849,4568.0,4567.8,2.18922631]
["bitfinex","ETHUSD",1755036878166,2.8329,4567.9,4567.7,0.1096]
["bitfinex","ETHUSD",1755036878373,2.8329,4567.9,4567.8,4.768]
["bitfinex","ETHUSD",1755036878546,2.8329,4567.9,4567.8,3.454]
["bitfinex","ETHUSD",1755036879348,2.8329,4567.9,4567.7,0.1096]
["bitfinex","ETHUSD",1755036879520,7.382,4568.0,4567.8,3.454]
["bitfinex","ETHUSD",1755036879726,1.23,4567.9,4567.8,3.454]
["bitfinex","ETHUSD",1755036880147,4.0629,4567.9,4567.8,3.454]
["bitfinex","ETHUSD",1755036880659,1.23,4567.9,4567.8,3.5636]
["bitfinex","ETHUSD",1755036881031,2.46,4567.9,4567.8,3.5636]
["bitfinex","ETHUSD",1755036881628,2.46,4567.9,4567.8,5.7528377]
["bitfinex","ETHUSD",1755036882553,3.69,4567.9,4567.8,5.7528377]
["bitfinex","ETHUSD",1755036883248,3.69,4567.9,4567.8,3.5636]
["bitfinex","ETHUSD",1755036883449,3.69,4567.9,4567.8,5.7528377]
["bitfinex","ETHUSD",1755036883970,4.92,4567.9,4567.8,8.5495377]
["bitfinex","ETHUSD",1755036885066,4.92,4567.9,4567.8,10.19566459]
["bitfinex","ETHUSD",1755036885387,6.15,4567.9,4567.8,9.8635377]
["bitfinex","ETHUSD",1755036885529,6.152,4567.9,4567.8,16.3893977]
["bitfinex","ETHUSD",1755036886277,6.152,4567.9,4567.8,9.8635377]
["bitfinex","ETHUSD",1755036886633,7.382,4567.9,4567.8,9.8635377]
["bitfinex","ETHUSD",1755036887884,6.152,4569.1,4567.8,4.8776]
["bitfinex","ETHUSD",1755036888099,1.40219465,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1755036888230,1.40219465,4571.0,4570.9,24.91538855]
["bitfinex","ETHUSD",1755036888231,1.35219465,4571.0,4570.9,24.91538855]
["bitfinex","ETHUSD",1755036888429,1.08982382,4571.0,4570.9,20.82353785]
["bitfinex","ETHUSD",1755036888665,1.08982382,4571.0,4570.9,24.72626229]
["bitfinex","ETHUSD",1755036888966,18.62350708,4571.6,4570.9,24.72626229]
["bitfinex","ETHUSD",1755036888967,18.62350708,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1755036889185,18.62350708,4571.6,4571.5,6.83599093]
["bitfinex","ETHUSD",1755036889873,6.09783453,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1755036890159,6.09783453,4572.2,4572.1,6.8829542]
["bitfinex","ETHUSD",1755036890529,6.09783453,4572.2,4572.1,1.20908218]
["bitfinex","ETHUSD",1755036890728,6.55073453,4572.2,4572.1,1.20908218]
["bitfinex","ETHUSD",1755036890941,8.93073453,4572.2,4572.1,4.71808218]
["bitfinex","ETHUSD",1755036892567,10.16073453,4572.2,4572.1,4.71808218]
["bitfinex","ETHUSD",1755036892931,10.11073453,4572.2,4572.1,4.71808218]
["bitfinex","ETHUSD",1755036893577,7.73073453,4572.2,4572.1,6.90526093]
["bitfinex","ETHUSD",1755036893881,8.50783453,4572.2,4572.1,6.90526093]
["bitfinex","ETHUSD",1755036894433,8.39383453,4572.2,4572.1,6.90526093]
["bitfinex","ETHUSD",1755036895147,9.62383453,4572.2,4572.1,6.90526093]
["bitfinex","ETHUSD",1755036896544,10.85383453,4572.2,4572.1,6.90526093]
["bitfinex","ETHUSD",1755036898075,1.6829,4572.8,4572.1,6.90526093]
["bitfinex","ETHUSD",1755036898076,1.23,4572.8,4572.3,2.18708308]
["bitfinex","ETHUSD",1755036898236,1.23,4572.8,4572.3,16.42923508]
["bitfinex","ETHUSD",1755036898430,1.23,4572.8,4572.3,13.04515508]
["bitfinex","ETHUSD",1755036898636,1.23,4572.8,4572.3,14.25418437]
["bitfinex","ETHUSD",1755036899135,1.23,4572.8,4572.3,17.67605337]
["bitfinex","ETHUSD",1755036899371,0.002,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1755036899551,0.002,4573.2,4573.1,11.04730048]
["bitfinex","ETHUSD",1755036899749,2.8942,4573.2,4573.1,7.54130048]
["bitfinex","ETHUSD",1755036900058,2.8942,4573.2,4573.1,12.25711827]
["bitfinex","ETHUSD",1755036900257,2.8942,4573.2,4573.1,6.56341779]
["bitfinex","ETHUSD",1755036900467,2.8942,4573.2,4573.1,12.25711827]
["bitfinex","ETHUSD",1755036900640,4.1242,4573.2,4573.1,12.25711827]
["bitfinex","ETHUSD",1755036901343,4.1242,4573.2,4573.1,12.25611827]
["bitfinex","ETHUSD",1755036902092,5.3542,4573.2,4573.1,12.25611827]
["bitfinex","ETHUSD",1755036902237,2.462,4573.2,4573.1,12.25611827]
["bitfinex","ETHUSD",1755036902443,1.23,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1755036902677,5.5522,4574.5,4574.4,3.503]
["bitfinex","ETHUSD",1755036902993,5.5522,4574.5,4574.4,0.534]
["bitfinex","ETHUSD",1755036903501,6.7822,4574.5,4574.4,0.534]
["bitfinex","ETHUSD",1755036904004,6.7822,4574.5,4574.4,2.82967904]
["bitfinex","ETHUSD",1755036904153,3.89,4574.5,4574.4,2.82967904]
["bitfinex","ETHUSD",1755036904586,3.89,4574.5,4574.4,2.99683414]
["bitfinex","ETHUSD",1755036904767,5.12,4574.5,4574.4,3.38210604]
["bitfinex","ETHUSD",1755036904968,5.12,4574.5,4574.4,5.80767904]
["bitfinex","ETHUSD",1755036905777,5.5755,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1755036905988,8.0122,4574.5,4574.4,3.511]
["bitfinex","ETHUSD",1755036906171,9.2422,4574.5,4574.4,3.511]
["bitfinex","ETHUSD",1755036906373,9.2422,4574.5,4574.1,0.1096]
["bitfinex","ETHUSD",1755036906590,2.8922,4574.4,4574.2,3.512]
["bitfinex","ETHUSD",1755036906757,0.4555,4574.4,4574.2,3.512]
["bitfinex","ETHUSD",1755036906956,2.8922,4574.3,4574.2,3.512]
["bitfinex","ETHUSD",1755036907155,2.8922,4574.3,4574.2,5.69817463]
["bitfinex","ETHUSD",1755036907622,1.23,4574.3,4574.2,5.69817463]
["bitfinex","ETHUSD",1755036907906,4.1222,4574.3,4574.2,5.69817463]
["bitfinex","ETHUSD",1755036908188,4.1222,4574.3,4574.2,5.70017463]
["bitfinex","ETHUSD",1755036908689,4.1222,4574.3,4574.2,3.514]
["bitfinex","ETHUSD",1755036909056,5.3522,4574.3,4574.2,3.514]
["bitfinex","ETHUSD",1755036909687,2.9155,4574.3,4574.2,5.70017463]
["bitfinex","ETHUSD",1755036909886,2.46,4574.3,4574.2,5.70017463]
["bitfinex","ETHUSD",1755036910389,3.69,4574.3,4574.2,5.70017463]
["bitfinex","ETHUSD",1755036911652,7.8122,4574.3,4574.1,0.1096]
["bitfinex","ETHUSD",1755036911856,4.92,4574.3,4574.2,3.508]
["bitfinex","ETHUSD",1755036912068,4.92,4574.3,4574.2,5.69417463]
["bitfinex","ETHUSD",1755036912263,7.8122,4574.3,4574.2,5.69417463]
["bitfinex","ETHUSD",1755036913194,9.0422,4574.3,4574.2,5.69417463]
["bitfinex","ETHUSD",1755036913491,9.0422,4574.3,4574.2,3.508]
["bitfinex","ETHUSD",1755036913992,9.0422,4574.3,4574.2,3.505]
["bitfinex","ETHUSD",1755036913993,9.1518,4574.3,4574.2,3.505]
["bitfinex","ETHUSD",1755036914205,6.7151,4574.3,4574.2,3.505]
["bitfinex","ETHUSD",1755036914489,10.2722,4574.3,4574.2,3.505]
["bitfinex","ETHUSD",1755036915190,7.8355,4574.3,4574.2,3.505]
["bitfinex","ETHUSD",1755036916115,9.0655,4574.3,4574.2,3.505]
["bitfinex","ETHUSD",1755036916284,8.61,4574.3,4574.2,5.80077463]
["bitfinex","ETHUSD",1755036916990,8.61,4574.3,4574.2,7.11477463]
["bitfinex","ETHUSD",1755036917410,9.84,4574.3,4574.2,7.11477463]
["bitfinex","ETHUSD",1755036918429,9.84,4574.3,4574.2,9.38827463]
["bitfinex","ETHUSD",1755036918633,9.84,4574.3,4574.2,9.81727463]
["bitfinex","ETHUSD",1755036918920,11.07,4574.3,4574.2,9.81727463]
["bitfinex","ETHUSD",1755036919729,2.46,4574.8,4574.7,4.26873568]
["bitfinex","ETHUSD",1755036919889,1e-08,4574.8,4574.7,7.56393568]
["bitfinex","ETHUSD",1755036920233,1e-08,4574.8,4574.7,10.37603568]
["bitfinex","ETHUSD",1755036920617,1e-08,4574.8,4574.7,5.80953568]
["bitfinex","ETHUSD",1755036921830,1.23000001,4574.8,4574.7,5.80953568]
["bitfinex","ETHUSD",1755036922308,1.23000001,4574.8,4574.7,17.05618632]
["bitfinex","ETHUSD",1755036922842,1e-08,4574.8,4574.7,2.68080758]
["bitfinex","ETHUSD",1755036923049,1.23000001,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1755036923204,1.23000001,4574.8,4574.7,5.80653568]
["bitfinex","ETHUSD",1755036923941,1.68550001,4574.8,4574.7,5.80653568]
["bitfinex","ETHUSD",1755036924308,1.68550001,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1755036924309,2.91550001,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1755036924504,5.35220001,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1755036924709,5.35220001,4574.8,4574.7,3.511]
["bitfinex","ETHUSD",1755036925706,6.58220001,4574.8,4574.7,3.511]
["bitfinex","ETHUSD",1755036927041,7.81220001,4574.8,4574.7,3.51]
["bitfinex","ETHUSD",1755036927440,7.81220001,4574.8,4574.4,0.1096]
["bitfinex","ETHUSD",1755036927441,7.81220001,4574.8,4574.0,2.18622755]
["bitfinex","ETHUSD",1755036927629,2.8922,4574.7,4574.2,0.1096]
["bitfinex","ETHUSD",1755036928113,3.0018,4574.6,4574.3,3.508]
["bitfinex","ETHUSD",1755036928320,0.1096,4574.6,4574.3,3.508]
["bitfinex","ETHUSD",1755036928513,2.8922,4574.5,4574.3,3.508]
["bitfinex","ETHUSD",1755036928714,0.1096,4574.6,4574.3,3.508]
["bitfinex","ETHUSD",1755036928921,2.8922,4574.4,4574.3,3.508]
["bitfinex","ETHUSD",1755036929831,4.1222,4574.4,4574.3,3.508]
["bitfinex","ETHUSD",1755036930330,4.1222,4574.4,4573.7,0.001]
["bitfinex","ETHUSD",1755036930638,4.1222,4574.4,4570.8,47.5068]
["bitfinex","ETHUSD",1755036930639,2.18641362,4573.7,4572.8,0.1096]
["bitfinex","ETHUSD",1755036930800,3.3247,4574.3,4572.9,3.503]
["bitfinex","ETHUSD",1755036930801,2.18668091,4573.2,4572.9,3.503]
["bitfinex","ETHUSD",1755036931006,0.1096,4573.0,4572.6,3.508]
["bitfinex","ETHUSD",1755036931342,2.7747,4572.9,4572.7,3.508]
["bitfinex","ETHUSD",1755036931506,2.7747,4572.8,4572.7,3.508]
["bitfinex","ETHUSD",1755036931711,4.96154394,4572.8,4572.7,3.508]
["bitfinex","ETHUSD",1755036932538,2.18689177,4572.7,4571.7,0.001]
["bitfinex","ETHUSD",1755036932841,2.18689177,4572.7,4572.2,3.507]
["bitfinex","ETHUSD",1755036932842,4.96159177,4572.7,4572.2,3.507]
["bitfinex","ETHUSD",1755036933004,0.464,4572.6,4572.2,3.507]
["bitfinex","ETHUSD",1755036933405,2.3107,4572.5,4572.2,3.507]
["bitfinex","ETHUSD",1755036933613,2.7747,4572.4,4572.2,3.507]
["bitfinex","ETHUSD",1755036933818,2.7747,4572.3,4572.2,3.507]
["bitfinex","ETHUSD",1755036935244,1.23,4572.4,4572.2,3.507]
["bitfinex","ETHUSD",1755036935540,1.23,4572.3,4572.2,3.507]
["bitfinex","ETHUSD",1755036935945,1.23,4572.3,4572.2,5.69413092]
["bitfinex","ETHUSD",1755036936564,1.23,4572.3,4572.0,2.18718068]
["bitfinex","ETHUSD",1755036936773,2.46,4572.3,4572.2,3.502]
["bitfinex","ETHUSD",1755036937442,2.46,4572.3,4572.2,5.68913092]
["bitfinex","ETHUSD",1755036937641,2.46,4572.3,4572.2,3.502]
["bitfinex","ETHUSD",1755036938051,2.924,4572.3,4572.2,3.501]
["bitfinex","ETHUSD",1755036938240,3.69,4572.3,4572.2,5.68813092]
["bitfinex","ETHUSD",1755036938670,3.69,4572.3,4572.2,5.68713092]
["bitfinex","ETHUSD",1755036939165,3.69,4572.3,4572.2,3.5]
["bitfinex","ETHUSD",1755036939369,4.154,4572.3,4572.2,5.68713092]
["bitfinex","ETHUSD",1755036939675,5.384,4572.3,4572.2,5.68713092]
["bitfinex","ETHUSD",1755036939844,5.384,4572.3,4572.2,3.498]
["bitfinex","ETHUSD",1755036940167,5.384,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1755036940328,0.464,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755036940528,2.7747,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755036940953,4.0047,4572.2,4572.1,3.498]
["bitfinex","ETHUSD",1755036941277,4.0047,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755036941456,4.0047,4572.2,4572.1,3.497]
["bitfinex","ETHUSD",1755036941628,6.74183092,4572.2,4572.1,3.497]
["bitfinex","ETHUSD",1755036941967,6.85143092,4572.2,4572.1,3.497]
["bitfinex","ETHUSD",1755036942426,8.08143092,4572.2,4572.1,3.497]
["bitfinex","ETHUSD",1755036943035,8.08143092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755036943876,9.31143092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755036944169,9.31143092,4572.2,4572.1,3.494]
["bitfinex","ETHUSD",1755036944780,9.31143092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755036944957,9.31143092,4572.2,4572.1,3.493]
["bitfinex","ETHUSD",1755036945276,10.54143092,4572.2,4572.1,3.493]
["bitfinex","ETHUSD",1755036946149,0.55,4571.7,4571.2,0.001]
["bitfinex","ETHUSD",1755036946353,2.73775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036946670,2.84735295,4570.9,4570.8,3.493]
["bitfinex","ETHUSD",1755036947089,5.62205295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036947949,6.85205295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036949177,6.85205295,4570.9,4570.8,3.49]
["bitfinex","ETHUSD",1755036949402,8.08205295,4570.9,4570.8,3.49]
["bitfinex","ETHUSD",1755036950785,9.31205295,4570.9,4570.8,3.49]
["bitfinex","ETHUSD",1755036951186,9.31205295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036951387,9.31205295,4570.9,4570.8,3.491]
["bitfinex","ETHUSD",1755036951593,9.31205295,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036951905,9.31205295,4570.9,4570.8,3.486]
["bitfinex","ETHUSD",1755036952281,10.54205295,4570.9,4570.8,3.486]
["bitfinex","ETHUSD",1755036952781,10.54205295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036953013,10.54205295,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036953223,7.76735295,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036953597,8.99735295,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036954333,8.44735295,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036954618,6.2596,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036955022,7.4896,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036955789,9.67735295,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036956405,10.90735295,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036957322,8.7196,4570.9,4570.8,3.487]
["bitfinex","ETHUSD",1755036957929,8.7196,4570.9,4570.8,5.8904]
["bitfinex","ETHUSD",1755036957930,9.9496,4570.9,4570.8,5.8904]
["bitfinex","ETHUSD",1755036958239,9.9496,4570.9,4570.8,2.4044]
["bitfinex","ETHUSD",1755036958531,9.9496,4570.9,4570.8,6.3461]
["bitfinex","ETHUSD",1755036958737,9.9496,4570.9,4570.8,8.53390082]
["bitfinex","ETHUSD",1755036958902,9.84,4570.9,4570.8,8.53390082]
["bitfinex","ETHUSD",1755036959227,11.07,4570.9,4570.8,8.53390082]
["bitfinex","ETHUSD",1755036959913,11.07,4570.9,4570.8,3.478]
["bitfinex","ETHUSD",1755036960091,11.1796,4570.9,4570.8,3.478]
["bitfinex","ETHUSD",1755036960297,16.28955295,4570.9,4570.8,3.477]
["bitfinex","ETHUSD",1755036960496,14.1018,4570.9,4570.8,3.477]
["bitfinex","ETHUSD",1755036960761,18.06955295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036961809,12.4096,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036962220,13.6396,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755036963643,14.8696,4570.9,4570.8,3.479]
["bitfinex","ETHUSD",1755036963845,14.8696,4570.9,4570.8,3.477]
["bitfinex","ETHUSD",1755036964249,14.76,4570.9,4570.8,8.06170082]
["bitfinex","ETHUSD",1755036964510,14.76,4570.9,4570.8,8.51180082]
["bitfinex","ETHUSD",1755036964823,15.99,4570.9,4570.8,8.62140082]
["bitfinex","ETHUSD",1755036965024,15.99,4570.9,4570.8,5.14540082]
["bitfinex","ETHUSD",1755036965350,15.99,4570.9,4570.8,8.62140082]
["bitfinex","ETHUSD",1755036966357,17.22,4570.9,4570.8,2.29840082]
["bitfinex","ETHUSD",1755036966535,17.22,4570.9,4570.8,5.77440082]
["bitfinex","ETHUSD",1755036966929,17.22,4570.9,4570.8,3.5866]
["bitfinex","ETHUSD",1755036967134,17.22,4570.9,4570.8,5.77440082]
["bitfinex","ETHUSD",1755036967517,17.22,4570.9,4570.8,8.17130082]
["bitfinex","ETHUSD",1755036967721,18.45,4570.9,4570.8,8.17130082]
["bitfinex","ETHUSD",1755036968279,18.45,4570.9,4570.8,8.62140082]
["bitfinex","ETHUSD",1755036969020,19.68,4570.9,4570.8,8.62140082]
["bitfinex","ETHUSD",1755036970469,20.91,4570.9,4570.8,19.86805146]
["bitfinex","ETHUSD",1755036971865,22.14,4570.9,4570.8,19.86805146]
["bitfinex","ETHUSD",1755036972670,1.232,4571.7,4570.9,3.50175295]
["bitfinex","ETHUSD",1755036972869,1.232,4571.7,4571.6,13.43406861]
["bitfinex","ETHUSD",1755036973068,1.232,4571.7,4571.6,16.91006861]
["bitfinex","ETHUSD",1755036973407,2.462,4571.7,4571.6,19.75706861]
["bitfinex","ETHUSD",1755036974010,2.462,4571.7,4571.6,5.19772326]
["bitfinex","ETHUSD",1755036974214,2.462,4571.7,4571.6,16.4443739]
["bitfinex","ETHUSD",1755036974508,2.462,4571.7,4571.6,8.67172326]
["bitfinex","ETHUSD",1755036974709,3.692,4571.7,4571.6,8.50841797]
["bitfinex","ETHUSD",1755036974906,3.692,4571.7,4571.6,19.75506861]
["bitfinex","ETHUSD",1755036975112,4.92,4572.3,4571.7,11.87248312]
["bitfinex","ETHUSD",1755036975281,4.92,4572.3,4572.1,2.18717875]
["bitfinex","ETHUSD",1755036975481,4.92,4572.3,4572.1,8.50717875]
["bitfinex","ETHUSD",1755036975982,4.92,4572.3,4572.1,5.03417875]
["bitfinex","ETHUSD",1755036976175,4.92,4572.3,4572.1,8.50617875]
["bitfinex","ETHUSD",1755036976176,6.15,4572.2,4572.1,8.50617875]
["bitfinex","ETHUSD",1755036976586,6.15,4572.2,4572.1,8.05607875]
["bitfinex","ETHUSD",1755036977511,7.38,4572.2,4572.1,8.50617875]
["bitfinex","ETHUSD",1755036977707,2.68136907,4572.2,4572.1,8.50617875]
["bitfinex","ETHUSD",1755036977907,2.68136907,4572.2,4572.1,8.50417875]
["bitfinex","ETHUSD",1755036978488,2.68136907,4572.2,4572.1,9.81817875]
["bitfinex","ETHUSD",1755036978888,3.91136907,4572.2,4572.1,9.81817875]
["bitfinex","ETHUSD",1755036979108,3.91136907,4572.2,4572.1,6.34817875]
["bitfinex","ETHUSD",1755036979272,3.91136907,4572.2,4572.1,9.36807875]
["bitfinex","ETHUSD",1755036979472,3.91136907,4572.2,4572.1,9.81617875]
["bitfinex","ETHUSD",1755036979884,3.91136907,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1755036980118,3.91136907,4572.2,4572.1,8.50217875]
["bitfinex","ETHUSD",1755036980429,5.14136907,4572.2,4572.1,8.50217875]
["bitfinex","ETHUSD",1755036980726,0.002,4573.2,4572.5,2.18696204]
["bitfinex","ETHUSD",1755036981020,0.002,4573.2,4572.7,13.43354241]
["bitfinex","ETHUSD",1755036981222,0.002,4573.2,4572.7,21.07544241]
["bitfinex","ETHUSD",1755036981801,2.46,4572.8,4572.7,21.14855115]
["bitfinex","ETHUSD",1755036982392,2.46,4572.8,4572.7,22.91265115]
["bitfinex","ETHUSD",1755036982811,2.46,4572.8,4572.7,23.02225115]
["bitfinex","ETHUSD",1755036983224,3.69,4572.8,4572.7,23.02225115]
["bitfinex","ETHUSD",1755036983436,0.002,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1755036983746,0.002,4573.2,4573.1,5.75830048]
["bitfinex","ETHUSD",1755036984509,1.232,4573.2,4573.1,2.29630048]
["bitfinex","ETHUSD",1755036984718,1.232,4573.2,4573.1,5.75830048]
["bitfinex","ETHUSD",1755036985813,2.462,4573.2,4573.1,2.29630048]
["bitfinex","ETHUSD",1755036986121,2.462,4573.2,4573.1,5.75730048]
["bitfinex","ETHUSD",1755036986740,2.462,4573.2,4573.1,8.15420048]
["bitfinex","ETHUSD",1755036987142,3.692,4573.2,4573.1,2.29630048]
["bitfinex","ETHUSD",1755036987315,6.6142,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1755036987511,6.6142,4573.2,4573.1,3.5706]
["bitfinex","ETHUSD",1755036988021,6.6142,4573.2,4573.1,3.461]
["bitfinex","ETHUSD",1755036988212,6.7238,4573.2,4573.1,3.461]
["bitfinex","ETHUSD",1755036988622,7.9538,4573.2,4573.1,3.461]
["bitfinex","ETHUSD",1755036990144,6.5992,4573.2,4573.1,5.64770048]
["bitfinex","ETHUSD",1755036990642,6.152,4573.2,4573.1,2.29630048]
["bitfinex","ETHUSD",1755036990871,6.5992,4573.2,4573.1,5.75730048]
["bitfinex","ETHUSD",1755036991043,6.5992,4573.2,4573.1,3.5716]
["bitfinex","ETHUSD",1755036991350,6.5992,4573.2,4573.1,5.75830048]
["bitfinex","ETHUSD",1755036991549,7.8292,4573.2,4573.1,3.5716]
["bitfinex","ETHUSD",1755036991728,7.8292,4573.2,4573.1,2.29630048]
["bitfinex","ETHUSD",1755036991926,10.2266,4573.2,4573.1,3.461]
["bitfinex","ETHUSD",1755036992115,10.3362,4573.2,4573.1,3.461]
["bitfinex","ETHUSD",1755036992519,10.3362,4573.2,4572.6,0.1096]
["bitfinex","ETHUSD",1755036992720,2.8446,4573.1,4572.7,3.463]
["bitfinex","ETHUSD",1755036992929,2.8446,4573.0,4572.4,5.3536]
["bitfinex","ETHUSD",1755036993143,0.4472,4572.9,4572.5,3.463]
["bitfinex","ETHUSD",1755036993518,2.8446,4572.8,4572.5,3.463]
["bitfinex","ETHUSD",1755036993728,2.8446,4572.8,4572.5,5.64996142]
["bitfinex","ETHUSD",1755036993928,2.3974,4572.8,4572.6,3.462]
["bitfinex","ETHUSD",1755036994130,0.4472,4572.7,4572.4,5.3536]
["bitfinex","ETHUSD",1755036994338,0.4472,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1755036994757,0.4472,4572.7,4572.5,5.64798567]
["bitfinex","ETHUSD",1755036995057,2.8446,4572.6,4572.4,5.3536]
["bitfinex","ETHUSD",1755036995252,1.23,4572.8,4572.5,3.461]
["bitfinex","ETHUSD",1755036995685,2.46,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1755036995848,2.46,4572.8,4572.7,3.461]
["bitfinex","ETHUSD",1755036996263,2.46,4572.8,4572.7,5.64789177]
["bitfinex","ETHUSD",1755036996457,2.9072,4572.8,4572.7,5.64789177]
["bitfinex","ETHUSD",1755036996762,7.49146484,4572.8,4572.4,5.244]
["bitfinex","ETHUSD",1755036996950,2.29653959,4572.6,4572.5,3.461]
["bitfinex","ETHUSD",1755036997156,2.18709943,4572.3,4571.6,0.1106]
["bitfinex","ETHUSD",1755036997359,2.8446,4572.7,4571.6,0.1106]
["bitfinex","ETHUSD",1755036997360,2.18713716,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755036997562,2.29673716,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755036997852,2.9542,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755036998654,4.1842,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755036999790,1.3396,4572.2,4572.1,5.64917875]
["bitfinex","ETHUSD",1755037000084,2.5696,4572.2,4572.1,5.64917875]
["bitfinex","ETHUSD",1755037000379,2.46,4572.2,4572.1,4.55427875]
["bitfinex","ETHUSD",1755037000556,2.46,4572.2,4572.1,2.29777875]
["bitfinex","ETHUSD",1755037000762,2.46,4572.2,4572.1,5.75977875]
["bitfinex","ETHUSD",1755037001675,3.69,4572.2,4572.1,5.75977875]
["bitfinex","ETHUSD",1755037002188,3.69,4572.2,4572.1,8.01627875]
["bitfinex","ETHUSD",1755037002599,3.69,4572.2,4572.1,5.75977875]
["bitfinex","ETHUSD",1755037003261,4.92,4572.2,4572.1,5.75977875]
["bitfinex","ETHUSD",1755037004488,6.15,4572.2,4572.1,5.75977875]
["bitfinex","ETHUSD",1755037004696,8.9946,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037004901,6.5972,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037005117,6.5972,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037005464,6.15,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037005864,7.38,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037007510,8.61,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037007862,9.0572,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037008190,9.0572,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037008567,9.0572,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037008767,10.2872,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037009111,9.84,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037010261,11.07,4572.2,4572.1,5.75977875]
["bitfinex","ETHUSD",1755037011432,12.3,4572.2,4572.1,5.75977875]
["bitfinex","ETHUSD",1755037012025,15.1446,4572.2,4572.1,3.5726]
["bitfinex","ETHUSD",1755037012432,15.1446,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037012924,16.3746,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037013125,16.3746,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037013363,16.3746,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037014260,16.3746,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037014467,17.6046,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037014630,17.6046,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037015768,18.8346,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037017062,20.0646,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037018367,21.2946,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037018573,21.2946,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037018865,18.45,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037019068,18.45,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037019363,18.9111,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037019569,18.45,4572.2,4572.1,3.463]
["bitfinex","ETHUSD",1755037019738,19.68,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037021050,20.91,4572.2,4572.1,5.65017875]
["bitfinex","ETHUSD",1755037021435,20.91,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037021642,23.8164,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037021969,23.8164,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037022339,25.0464,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037022532,25.0464,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037022735,27.78353092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037022940,27.78353092,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037023176,27.78353092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037023769,29.01353092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037024857,29.01353092,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037025169,30.24353092,4572.2,4572.1,3.462]
["bitfinex","ETHUSD",1755037025357,30.13393092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037026578,31.36393092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037027853,32.59393092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037028500,36.05493092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755037028672,2.73737012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1755037028873,6.19837012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1755037029077,8.99517012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1755037029375,10.22517012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1755037030585,11.45517012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1755037031769,2.73760938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037032177,8.99540938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037033296,10.22540938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037034673,5.10870938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037034877,4.64760938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037035077,7.99440938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037035303,5.30720938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037035485,5.76830938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755037035684,2.18770509,4571.0,4570.8,0.001]
["bitfinex","ETHUSD",1755037035883,2.73775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037036197,8.99555295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037037515,10.22555295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037039604,9.11985295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037039912,11.45555295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037040811,9.11985295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037041134,10.34985295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037041918,12.68555295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037042381,13.91555295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037043792,15.14555295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037045013,16.37555295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755037045410,16.37555295,4570.9,4569.8,0.001]
["bitfinex","ETHUSD",1755037045411,0.55,4570.5,4569.8,0.001]
["bitfinex","ETHUSD",1755037045586,2.18789655,4570.6,4569.8,0.001]
["bitfinex","ETHUSD",1755037045587,6.19899229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037045789,2.84759229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037046428,4.07759229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037047745,5.30759229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037048430,5.76869229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037048742,9.22969229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037048900,11.56539229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037049229,10.45969229,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1755037050246,10.45969229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037050442,11.22859229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037051406,7.76759229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037051904,8.99759229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037053148,15.40019229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037053304,16.63019229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037054317,14.15789229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037054524,10.22759229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037054729,14.91759229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037056136,15.38689229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037056335,19.08919229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037057610,20.31919229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037059143,21.54919229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037060522,22.77919229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037060723,31.80926251,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037061218,34.11026251,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755037061842,2.73842324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1755037062044,6.30802324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1755037062257,6.77732324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1755037062839,6.30802324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1755037063547,7.53802324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1755037063931,8.00732324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1755037064844,11.70962324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1755037065616,2.73866272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037065815,6.19866272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037066019,6.77756272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037066222,8.00756272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037067440,9.23756272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037068470,8.76726272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037068630,9.23656272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037068832,10.46656272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037069932,9.99726272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037070128,5.5796,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037070359,7.76826272,4569.0,4568.9,2.474]
["bitfinex","ETHUSD",1755037070868,7.76826272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037071568,8.99826272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037071955,12.92656272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037072267,12.45726272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037072638,8.99826272,4569.0,4568.9,2.474]
["bitfinex","ETHUSD",1755037072836,10.22826272,4569.0,4568.9,2.9471]
["bitfinex","ETHUSD",1755037073037,10.22826272,4569.0,4568.9,2.474]
["bitfinex","ETHUSD",1755037073244,10.22826272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037073472,10.22826272,4569.0,4568.9,2.474]
["bitfinex","ETHUSD",1755037073686,7.4896,4569.0,4568.9,2.9471]
["bitfinex","ETHUSD",1755037074182,8.7196,4569.0,4568.9,2.9471]
["bitfinex","ETHUSD",1755037074380,8.7196,4569.0,4568.9,5.13581063]
["bitfinex","ETHUSD",1755037075584,9.9496,4569.0,4568.9,2.9471]
["bitfinex","ETHUSD",1755037076548,9.9496,4569.0,4568.9,5.13581063]
["bitfinex","ETHUSD",1755037077187,11.1796,4569.0,4568.9,5.13581063]
["bitfinex","ETHUSD",1755037078093,11.1796,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037078448,12.4096,4569.0,4568.9,5.13581063]
["bitfinex","ETHUSD",1755037078651,12.4096,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037079580,12.3,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037079758,13.53,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037081186,14.76,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037082352,15.99,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037082873,12.0351223,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037083175,9.65470208,4569.0,4568.9,8.59381063]
["bitfinex","ETHUSD",1755037083562,2.46,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1755037083761,2.46,4569.5,4569.4,16.93171241]
["bitfinex","ETHUSD",1755037083962,2.46,4569.5,4569.4,19.85441241]
["bitfinex","ETHUSD",1755037085181,3.69,4569.5,4569.4,19.85441241]
["bitfinex","ETHUSD",1755037086367,4.92,4569.5,4569.4,19.85441241]
["bitfinex","ETHUSD",1755037087783,6.15,4569.5,4569.4,19.85441241]
["bitfinex","ETHUSD",1755037089176,7.38,4569.5,4569.4,19.85441241]
["bitfinex","ETHUSD",1755037089964,7.38,4569.5,4569.4,8.11067113]
["bitfinex","ETHUSD",1755037090155,7.845,4569.5,4568.9,0.001]
["bitfinex","ETHUSD",1755037090359,7.845,4569.5,4569.1,2.18857392]
["bitfinex","ETHUSD",1755037090562,8.61,4569.5,4569.2,3.455]
["bitfinex","ETHUSD",1755037090756,0.465,4569.4,4569.2,3.455]
["bitfinex","ETHUSD",1755037090962,0.465,4569.4,4568.9,2.29926559]
["bitfinex","ETHUSD",1755037090963,0.465,4569.3,4568.9,0.001]
["bitfinex","ETHUSD",1755037091271,2.8271,4569.3,4569.0,3.455]
["bitfinex","ETHUSD",1755037091467,8.61,4569.5,4569.0,3.455]
["bitfinex","ETHUSD",1755037091671,0.465,4569.2,4569.0,3.455]
["bitfinex","ETHUSD",1755037091987,0.1096,4569.1,4569.0,5.64366272]
["bitfinex","ETHUSD",1755037092198,0.1096,4569.1,4569.0,3.455]
["bitfinex","ETHUSD",1755037092495,0.5746,4569.1,4568.9,0.001]
["bitfinex","ETHUSD",1755037092792,2.8271,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037092954,2.8271,4569.0,4568.9,3.456]
["bitfinex","ETHUSD",1755037093161,4.0571,4569.0,4568.9,3.456]
["bitfinex","ETHUSD",1755037093354,6.24576272,4569.0,4568.9,3.456]
["bitfinex","ETHUSD",1755037093555,4.0571,4569.0,4568.9,3.456]
["bitfinex","ETHUSD",1755037094087,6.24576272,4569.0,4568.9,3.456]
["bitfinex","ETHUSD",1755037094575,4.0571,4569.0,4568.9,3.456]
["bitfinex","ETHUSD",1755037094790,5.2871,4569.0,4568.9,3.456]
["bitfinex","ETHUSD",1755037094970,5.2871,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037095176,5.2871,4569.0,4568.9,3.455]
["bitfinex","ETHUSD",1755037095372,2.46,4569.0,4568.9,3.455]
["bitfinex","ETHUSD",1755037095561,2.925,4569.0,4568.9,3.455]
["bitfinex","ETHUSD",1755037095900,5.2871,4569.0,4568.9,3.455]
["bitfinex","ETHUSD",1755037096126,8.70576272,4569.0,4568.9,3.455]
["bitfinex","ETHUSD",1755037097676,9.93576272,4569.0,4568.9,3.455]
["bitfinex","ETHUSD",1755037097883,10.48576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037098111,10.48576272,4569.0,4568.9,3.455]
["bitfinex","ETHUSD",1755037098560,10.48576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037099114,11.71576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037100591,12.94576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037102098,14.17576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037103300,15.40576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037103718,13.04366272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037103915,12.57866272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037104217,15.40576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037104799,16.63576272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1755037105639,2.73890226,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755037105921,6.30150226,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755037106129,2.73914185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1755037106308,6.19214185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1755037106508,9.12884185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1755037107531,10.35884185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1755037108794,11.58884185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1755037109216,2.73962119,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1755037109402,2.73962119,4567.0,4566.9,3.454]
["bitfinex","ETHUSD",1755037109608,5.45112119,4567.0,4566.9,3.454]
["bitfinex","ETHUSD",1755037109809,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755037110013,2.18976503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037110519,2.73976503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037110894,3.19526503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037111227,5.45126503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755037111422,6.68126503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037112010,6.68126503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755037112307,6.68126503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037112691,4.42526503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037112917,5.19976503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037114312,6.42976503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037114981,4.24,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037115125,6.42976503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037115590,7.65976503,4566.7,4566.6,3.454]
["bitfinex","ETHUSD",1755037116021,8.11526503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1755037116232,2.73986094,4566.5,4566.4,1e-08]
["bitfinex","ETHUSD",1755037116606,5.45136094,4566.5,4566.4,1e-08]
["bitfinex","ETHUSD",1755037117130,6.68136094,4566.5,4566.4,1e-08]
["bitfinex","ETHUSD",1755037117294,6.68136094,4566.5,4566.1,1e-08]
["bitfinex","ETHUSD",1755037117295,0.55,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037117642,2.74000481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037117811,5.45150481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037118502,6.68150481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037119138,6.79110481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037119815,8.02110481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037121326,12.70410481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037122022,9.25110481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037122744,10.48110481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037123533,10.37150481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037124123,11.60150481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037125527,12.83150481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037126939,14.06150481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037128329,13.03550481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037128662,15.29150481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037129025,17.59250481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037129742,18.82250481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037131258,20.05250481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037132569,19.02650481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037133073,21.28250481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037133459,21.39210481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037133887,22.62210481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037135485,23.85210481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755037136189,2.74024465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755037136486,2.74024465,4565.7,4564.7,1e-08]
["bitfinex","ETHUSD",1755037136487,2.74067648,4564.8,4564.7,1e-08]
["bitfinex","ETHUSD",1755037136698,6.30127648,4564.8,4564.7,1e-08]
["bitfinex","ETHUSD",1755037136861,2.74134855,4563.4,4563.3,0.44900001]
["bitfinex","ETHUSD",1755037137061,2.85094855,4563.4,4563.3,0.44900001]
["bitfinex","ETHUSD",1755037137897,0.55,4563.3,4562.4,2.2804]
["bitfinex","ETHUSD",1755037138069,2.74178082,4562.5,4562.4,2.2804]
["bitfinex","ETHUSD",1755037138259,2.85138082,4562.5,4562.4,2.7168]
["bitfinex","ETHUSD",1755037138583,2.74178082,4562.5,4562.4,2.7168]
["bitfinex","ETHUSD",1755037138783,2.74178082,4562.5,4562.4,2.98878]
["bitfinex","ETHUSD",1755037139371,3.97178082,4562.5,4562.4,2.55238]
["bitfinex","ETHUSD",1755037140395,3.97178082,4562.5,4562.4,0.27198]
["bitfinex","ETHUSD",1755037140691,2.74182886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037141479,2.74182886,4562.4,4562.3,2.4294]
["bitfinex","ETHUSD",1755037141680,2.74182886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037142080,3.97182886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037142491,3.97182886,4562.4,4562.3,2.4294]
["bitfinex","ETHUSD",1755037142698,1.78,4562.4,4562.3,3.11654]
["bitfinex","ETHUSD",1755037142893,1.23,4562.4,4562.3,3.11654]
["bitfinex","ETHUSD",1755037143262,1.23,4562.4,4562.3,5.3084169]
["bitfinex","ETHUSD",1755037143487,2.46,4562.4,4562.3,5.3084169]
["bitfinex","ETHUSD",1755037144397,2.46,4562.4,4562.3,8.7584169]
["bitfinex","ETHUSD",1755037144809,2.46,4562.4,4562.3,3.11654]
["bitfinex","ETHUSD",1755037145120,3.69,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037146597,4.92,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037147207,4.92,4562.4,4562.3,3.11654]
["bitfinex","ETHUSD",1755037147408,4.92,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037147813,6.15,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037148222,6.15,4562.4,4562.3,3.11654]
["bitfinex","ETHUSD",1755037148392,6.15,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037148600,6.2596,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037148926,6.2596,4562.4,4562.3,8.7584169]
["bitfinex","ETHUSD",1755037149234,7.4896,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037149586,7.4896,4562.4,4562.3,8.7584169]
["bitfinex","ETHUSD",1755037149790,7.4896,4562.4,4562.3,6.56654]
["bitfinex","ETHUSD",1755037150019,7.4896,4562.4,4562.3,6.56554]
["bitfinex","ETHUSD",1755037150520,8.7196,4562.4,4562.3,6.56554]
["bitfinex","ETHUSD",1755037151110,8.7196,4562.4,4562.3,3.11654]
["bitfinex","ETHUSD",1755037151312,8.7196,4562.4,4562.3,6.56554]
["bitfinex","ETHUSD",1755037151927,9.9496,4562.4,4562.3,3.11654]
["bitfinex","ETHUSD",1755037152289,9.9496,4562.4,4562.3,0.24594]
["bitfinex","ETHUSD",1755037152496,10.4996,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037152697,10.4996,4562.4,4562.3,3.452]
["bitfinex","ETHUSD",1755037152895,10.4996,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037153114,10.4996,4562.4,4562.3,3.452]
["bitfinex","ETHUSD",1755037153325,13.92142886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037153625,11.7296,4562.4,4562.3,3.452]
["bitfinex","ETHUSD",1755037154535,15.15142886,4562.4,4562.3,3.452]
["bitfinex","ETHUSD",1755037154827,12.9596,4562.4,4562.3,3.452]
["bitfinex","ETHUSD",1755037155899,14.1896,4562.4,4562.3,3.452]
["bitfinex","ETHUSD",1755037156098,14.1896,4562.4,4562.3,3.451]
["bitfinex","ETHUSD",1755037156293,16.38142886,4562.4,4562.3,3.451]
["bitfinex","ETHUSD",1755037156612,14.1896,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037156807,16.38142886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037157404,17.61142886,4562.4,4562.3,3.451]
["bitfinex","ETHUSD",1755037158119,17.61142886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037158316,17.61142886,4562.4,4562.3,3.451]
["bitfinex","ETHUSD",1755037158635,18.08272886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037158799,23.98948454,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037160167,25.21948454,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037161576,26.44948454,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037163068,27.67948454,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037163981,23.00272886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037164189,22.53142886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037164376,23.76142886,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037164772,23.76142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037164973,23.21142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037165175,23.76142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037165684,21.0196,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037165876,22.2496,4562.4,4562.3,5.8764]
["bitfinex","ETHUSD",1755037166069,24.99142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037166784,22.7996,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037167148,24.0296,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037168273,26.22142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037168475,27.45142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037169356,25.2596,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037169858,28.68142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037171092,29.91142886,4562.4,4562.3,3.45]
["bitfinex","ETHUSD",1755037171589,27.7196,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037171780,29.91142886,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037172176,27.7196,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037172360,29.91142886,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037172561,31.14142886,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037173189,28.9496,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037173695,31.14142886,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037173987,32.37142886,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037174394,30.1796,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037174772,32.37142886,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037174968,29.52,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037175271,29.6296,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037175467,30.8596,4562.4,4562.3,3.449]
["bitfinex","ETHUSD",1755037175671,30.3846,4562.4,4562.3,3.7939]
["bitfinex","ETHUSD",1755037175869,20.45484677,4562.4,4562.3,8.60774355]
["bitfinex","ETHUSD",1755037176077,15.82788518,4562.4,4562.3,8.90312075]
["bitfinex","ETHUSD",1755037176273,15.82788518,4562.4,4562.3,5.45812075]
["bitfinex","ETHUSD",1755037176471,15.82788518,4562.4,4562.3,3.18702075]
["bitfinex","ETHUSD",1755037176675,15.82788518,4562.4,4562.3,5.9837769]
["bitfinex","ETHUSD",1755037176873,17.05788518,4562.4,4562.3,5.9837769]
["bitfinex","ETHUSD",1755037177993,17.05788518,4562.4,4562.3,2.5397769]
["bitfinex","ETHUSD",1755037178193,17.05788518,4562.4,4562.3,15.03671523]
["bitfinex","ETHUSD",1755037178409,18.28788518,4562.4,4562.3,15.03671523]
["bitfinex","ETHUSD",1755037178772,18.28788518,4562.4,4562.3,2.5397769]
["bitfinex","ETHUSD",1755037178977,18.28788518,4562.4,4562.3,5.9837769]
["bitfinex","ETHUSD",1755037179783,19.51788518,4562.4,4562.3,5.9837769]
["bitfinex","ETHUSD",1755037179978,19.51788518,4562.4,4562.3,2.5397769]
["bitfinex","ETHUSD",1755037180191,19.51788518,4562.4,4562.3,5.9837769]
["bitfinex","ETHUSD",1755037180595,19.51788518,4562.4,4562.3,11.2397769]
["bitfinex","ETHUSD",1755037181121,20.74788518,4562.4,4562.3,11.2397769]
["bitfinex","ETHUSD",1755037181909,20.74788518,4562.4,4562.3,11.2387769]
["bitfinex","ETHUSD",1755037182472,21.97788518,4562.4,4562.3,11.2387769]
["bitfinex","ETHUSD",1755037183899,23.20788518,4562.4,4562.3,11.2387769]
["bitfinex","ETHUSD",1755037185208,24.43788518,4562.4,4562.3,11.2387769]
["bitfinex","ETHUSD",1755037185609,24.43788518,4562.4,4562.3,7.7957769]
["bitfinex","ETHUSD",1755037185791,24.43788518,4562.4,4562.3,2.6493769]
["bitfinex","ETHUSD",1755037186301,24.43788518,4562.4,4562.3,11.3473769]
["bitfinex","ETHUSD",1755037186501,25.66788518,4562.4,4562.3,0.1126]
["bitfinex","ETHUSD",1755037186719,28.55978518,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037186919,28.55978518,4562.4,4562.3,3.445]
["bitfinex","ETHUSD",1755037187505,28.55978518,4562.4,4562.3,5.6368769]
["bitfinex","ETHUSD",1755037187883,27.34758518,4562.4,4562.3,5.6368769]
["bitfinex","ETHUSD",1755037188085,27.34758518,4562.4,4562.3,0.003]
["bitfinex","ETHUSD",1755037188305,27.34758518,4562.4,4562.3,6.07556937]
["bitfinex","ETHUSD",1755037188614,26.89788518,4562.4,4562.3,6.07556937]
["bitfinex","ETHUSD",1755037188813,26.89788518,4562.4,4562.3,2.63356937]
["bitfinex","ETHUSD",1755037189002,26.89788518,4562.4,4562.3,6.07556937]
["bitfinex","ETHUSD",1755037189394,28.12788518,4562.4,4562.3,6.07556937]
["bitfinex","ETHUSD",1755037190011,28.12788518,4562.4,4562.3,6.07656937]
["bitfinex","ETHUSD",1755037190379,28.12788518,4562.4,4562.3,3.88469247]
["bitfinex","ETHUSD",1755037190618,32.24978518,4562.4,4562.3,3.88469247]
["bitfinex","ETHUSD",1755037191091,29.35788518,4562.4,4562.3,6.07656937]
["bitfinex","ETHUSD",1755037191699,29.35788518,4562.4,4562.3,2.63456937]
["bitfinex","ETHUSD",1755037191896,31.80008518,4562.4,4562.3,6.07656937]
["bitfinex","ETHUSD",1755037192097,30.58788518,4562.4,4562.3,6.07656937]
["bitfinex","ETHUSD",1755037192802,30.58788518,4562.4,4562.3,2.63456937]
["bitfinex","ETHUSD",1755037193010,30.58788518,4562.4,4562.3,6.07556937]
["bitfinex","ETHUSD",1755037193316,30.58788518,4562.4,4562.3,2.63456937]
["bitfinex","ETHUSD",1755037193523,31.81788518,4562.4,4562.3,6.07556937]
["bitfinex","ETHUSD",1755037193720,31.81788518,4562.4,4562.3,2.63456937]
["bitfinex","ETHUSD",1755037194110,12.26839546,4562.4,4562.3,6.07556937]
["bitfinex","ETHUSD",1755037194623,12.26839546,4562.4,4562.3,2.63456937]
["bitfinex","ETHUSD",1755037194789,13.49839546,4562.4,4562.3,2.63456937]
["bitfinex","ETHUSD",1755037194995,13.49839546,4562.4,4562.3,7.38856937]
["bitfinex","ETHUSD",1755037195195,13.49839546,4562.4,4562.3,7.39006937]
["bitfinex","ETHUSD",1755037196405,14.72839546,4562.4,4562.3,7.39006937]
["bitfinex","ETHUSD",1755037196604,14.72839546,4562.4,4562.3,7.49966937]
["bitfinex","ETHUSD",1755037197831,14.72839546,4562.4,4562.3,4.05866937]
["bitfinex","ETHUSD",1755037197993,15.95839546,4562.4,4562.3,7.49716937]
["bitfinex","ETHUSD",1755037198195,15.95839546,4562.4,4562.3,0.004]
["bitfinex","ETHUSD",1755037198196,18.85029546,4562.4,4562.3,0.004]
["bitfinex","ETHUSD",1755037198627,18.85029546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037199415,20.08029546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037199613,20.08029546,4562.4,4562.3,0.004]
["bitfinex","ETHUSD",1755037199813,20.08029546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037200228,20.08029546,4562.4,4562.3,0.004]
["bitfinex","ETHUSD",1755037200532,20.08029546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037200709,21.31029546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037202033,22.54029546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037202399,19.64839546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037202730,22.44749546,4562.4,4562.3,3.444]
["bitfinex","ETHUSD",1755037202909,22.44749546,4562.4,4562.3,4.00760085]
["bitfinex","ETHUSD",1755037203111,20.09799546,4562.4,4562.3,4.00760085]
["bitfinex","ETHUSD",1755037203433,19.64839546,4562.4,4562.3,4.00760085]
["bitfinex","ETHUSD",1755037203646,20.87839546,4562.4,4562.3,6.19947775]
["bitfinex","ETHUSD",1755037204896,22.10839546,4562.4,4562.3,6.19947775]
["bitfinex","ETHUSD",1755037205316,21.84551367,4562.4,4562.3,6.19947775]
["bitfinex","ETHUSD",1755037206134,21.84551367,4562.4,4562.3,6.20097775]
["bitfinex","ETHUSD",1755037206341,23.07551367,4562.4,4562.3,6.20097775]
["bitfinex","ETHUSD",1755037206547,23.07551367,4562.4,4562.3,7.51397775]
["bitfinex","ETHUSD",1755037206754,23.07551367,4562.4,4562.3,7.51247775]
["bitfinex","ETHUSD",1755037206950,7.66493698,4562.4,4562.3,7.51147775]
["bitfinex","ETHUSD",1755037207248,2.46,4562.5,4562.4,21.61699686]
["bitfinex","ETHUSD",1755037207455,0.002,4563.2,4562.4,21.61699686]
["bitfinex","ETHUSD",1755037207456,0.002,4563.2,4563.1,3.50449262]
["bitfinex","ETHUSD",1755037207750,0.002,4563.2,4563.1,20.07083258]
["bitfinex","ETHUSD",1755037208046,0.002,4563.2,4563.1,23.50983258]
["bitfinex","ETHUSD",1755037208257,0.002,4563.2,4563.1,23.61943258]
["bitfinex","ETHUSD",1755037208453,0.002,4563.2,4563.1,22.30643258]
["bitfinex","ETHUSD",1755037209043,1.232,4563.2,4563.1,22.30643258]
["bitfinex","ETHUSD",1755037210346,2.462,4563.2,4563.1,22.30643258]
["bitfinex","ETHUSD",1755037211754,3.692,4563.2,4563.1,22.30643258]
["bitfinex","ETHUSD",1755037213119,4.922,4563.2,4563.1,22.30643258]
["bitfinex","ETHUSD",1755037214509,6.152,4563.2,4563.1,18.86743258]
["bitfinex","ETHUSD",1755037214747,6.152,4563.2,4563.1,22.30543258]
["bitfinex","ETHUSD",1755037215805,7.1191934,4563.2,4563.1,22.30543258]
["bitfinex","ETHUSD",1755037216917,1.232,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755037217107,1.232,4563.4,4563.3,5.62839657]
["bitfinex","ETHUSD",1755037218457,2.462,4563.4,4563.3,6.94139657]
["bitfinex","ETHUSD",1755037218808,2.462,4563.4,4563.3,3.50439657]
["bitfinex","ETHUSD",1755037219012,5.2611,4563.4,4563.1,0.1096]
["bitfinex","ETHUSD",1755037219326,2.7991,4563.3,4563.2,5.6284446]
["bitfinex","ETHUSD",1755037220052,4.0291,4563.3,4563.2,5.6284446]
["bitfinex","ETHUSD",1755037220311,1.23,4563.3,4563.2,6.9414446]
["bitfinex","ETHUSD",1755037220663,1.23,4563.3,4563.2,3.5044446]
["bitfinex","ETHUSD",1755037220965,4.0291,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037221331,2.46,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037221533,2.9096,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037221922,5.2591,4563.3,4563.2,3.436]
["bitfinex","ETHUSD",1755037222859,6.4891,4563.3,4563.2,3.436]
["bitfinex","ETHUSD",1755037223431,6.4891,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037224137,7.7191,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037224871,4.92,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037225364,7.7191,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037225654,8.9491,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037226839,10.1791,4563.3,4563.2,5.6274446]
["bitfinex","ETHUSD",1755037227237,10.1791,4563.3,4562.8,2.19160419]
["bitfinex","ETHUSD",1755037227440,2.7991,4563.2,4563.0,2.19153363]
["bitfinex","ETHUSD",1755037227756,2.7991,4563.2,4563.1,3.436]
["bitfinex","ETHUSD",1755037227957,2.7991,4563.2,4563.1,5.62749262]
["bitfinex","ETHUSD",1755037228256,4.0291,4563.2,4563.1,5.62749262]
["bitfinex","ETHUSD",1755037228832,4.0291,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1755037229146,4.0291,4563.2,4563.1,5.62749262]
["bitfinex","ETHUSD",1755037229562,4.0291,4563.2,4563.1,5.73709262]
["bitfinex","ETHUSD",1755037229730,5.2591,4563.2,4563.1,5.73709262]
["bitfinex","ETHUSD",1755037230755,2.46,4563.2,4563.1,5.73709262]
["bitfinex","ETHUSD",1755037231262,3.69,4563.2,4563.1,5.73709262]
["bitfinex","ETHUSD",1755037231751,2.462,4563.4,4563.2,2.1914446]
["bitfinex","ETHUSD",1755037232063,0.002,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1755037232360,0.002,4563.7,4563.6,5.73585251]
["bitfinex","ETHUSD",1755037232522,1.232,4563.7,4563.6,5.73585251]
["bitfinex","ETHUSD",1755037233456,1.232,4563.7,4563.6,2.30085251]
["bitfinex","ETHUSD",1755037233644,1.232,4563.7,4563.6,5.73585251]
["bitfinex","ETHUSD",1755037234049,2.462,4563.7,4563.6,5.73585251]
["bitfinex","ETHUSD",1755037235233,2.462,4563.7,4563.6,7.04885251]
["bitfinex","ETHUSD",1755037235476,0.002,4564.3,4563.6,7.04885251]
["bitfinex","ETHUSD",1755037235477,0.002,4564.3,4564.1,1.313]
["bitfinex","ETHUSD",1755037235675,0.002,4564.3,4564.2,3.50396446]
["bitfinex","ETHUSD",1755037235676,1e-08,4564.3,4564.2,3.50396446]
["bitfinex","ETHUSD",1755037236082,1e-08,4564.3,4564.2,24.07747346]
["bitfinex","ETHUSD",1755037236883,0.002,4564.6,4564.5,3.50382046]
["bitfinex","ETHUSD",1755037237086,0.002,4564.6,4564.5,6.93882046]
["bitfinex","ETHUSD",1755037237817,0.002,4564.6,4564.5,7.04842046]
["bitfinex","ETHUSD",1755037238411,1.232,4564.6,4564.5,5.73542046]
["bitfinex","ETHUSD",1755037238593,1.232,4564.6,4564.5,5.73442046]
["bitfinex","ETHUSD",1755037239110,1.232,4564.6,4564.5,2.30042046]
["bitfinex","ETHUSD",1755037239513,4.0984,4564.6,4564.5,5.73442046]
["bitfinex","ETHUSD",1755037239705,5.3284,4564.6,4564.5,5.73442046]
["bitfinex","ETHUSD",1755037240915,5.3284,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1755037241219,6.5584,4564.6,4564.5,3.5426]
["bitfinex","ETHUSD",1755037242002,6.5584,4564.6,4564.5,5.73342046]
["bitfinex","ETHUSD",1755037242209,6.5584,4564.6,4564.5,2.30042046]
["bitfinex","ETHUSD",1755037242516,7.7884,4564.6,4564.5,5.73342046]
["bitfinex","ETHUSD",1755037242885,10.75821246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1755037243088,10.75821312,4564.6,4564.2,3.433]
["bitfinex","ETHUSD",1755037243306,10.75821312,4564.6,4563.1,0.001]
["bitfinex","ETHUSD",1755037243307,2.8664,4564.5,4564.3,3.433]
["bitfinex","ETHUSD",1755037243512,3.723344,4564.5,4564.3,3.433]
["bitfinex","ETHUSD",1755037243695,0.4452,4564.4,4564.3,3.433]
["bitfinex","ETHUSD",1755037244097,2.8664,4564.4,4564.3,3.433]
["bitfinex","ETHUSD",1755037245227,4.0964,4564.4,4564.3,3.433]
["bitfinex","ETHUSD",1755037246319,5.3264,4564.4,4564.3,3.433]
["bitfinex","ETHUSD",1755037246907,5.3264,4564.4,4563.1,0.001]
["bitfinex","ETHUSD",1755037247122,0.4452,4564.3,4563.2,3.433]
["bitfinex","ETHUSD",1755037247320,0.4452,4564.3,4563.8,2.19115156]
["bitfinex","ETHUSD",1755037247495,0.4452,4564.3,4563.9,5.62410498]
["bitfinex","ETHUSD",1755037247698,2.8664,4564.2,4563.9,3.433]
["bitfinex","ETHUSD",1755037247897,0.4452,4564.2,4564.0,2.19104845]
["bitfinex","ETHUSD",1755037248091,1.23,4564.3,4564.0,2.19104845]
["bitfinex","ETHUSD",1755037248298,0.4452,4564.1,4564.0,2.19104845]
["bitfinex","ETHUSD",1755037248997,1.23,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755037249201,1.6752,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755037250500,1.23,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755037251727,2.46,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755037252139,2.46,4564.3,4564.2,5.62296446]
["bitfinex","ETHUSD",1755037253014,2.46,4564.3,4564.2,5.73256446]
["bitfinex","ETHUSD",1755037253209,3.69,4564.3,4564.2,5.73256446]
["bitfinex","ETHUSD",1755037253639,3.69,4564.3,4564.2,8.03446446]
["bitfinex","ETHUSD",1755037254768,4.92,4564.3,4564.2,8.03446446]
["bitfinex","ETHUSD",1755037255366,4.92,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755037255520,4.92,4564.3,4564.2,3.5416]
["bitfinex","ETHUSD",1755037255521,9.1396,4564.3,4564.2,3.5416]
["bitfinex","ETHUSD",1755037255726,7.7864,4564.3,4564.2,3.5416]
["bitfinex","ETHUSD",1755037255957,7.7864,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037256159,9.0164,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037257547,10.2464,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037258930,11.4764,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037260256,13.11254397,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037260658,13.11254397,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755037260833,12.43706043,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037261042,10.24614397,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037261437,12.95644397,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037261639,14.18644397,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037262953,15.41644397,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037263369,12.7512,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037263589,12.3,4564.3,4564.2,3.432]
["bitfinex","ETHUSD",1755037263748,12.3,4564.3,4564.2,5.62296446]
["bitfinex","ETHUSD",1755037264277,13.53,4564.3,4564.2,5.62296446]
["bitfinex","ETHUSD",1755037265649,14.76,4564.3,4564.2,5.62296446]
["bitfinex","ETHUSD",1755037266072,14.76,4564.3,4564.2,5.73256446]
["bitfinex","ETHUSD",1755037267070,15.99,4564.3,4564.2,5.73156446]
["bitfinex","ETHUSD",1755037267233,15.99,4564.3,4564.2,2.30056446]
["bitfinex","ETHUSD",1755037267433,15.99,4564.3,4564.2,5.73156446]
["bitfinex","ETHUSD",1755037268267,19.9303,4564.3,4564.2,3.5406]
["bitfinex","ETHUSD",1755037268471,19.9303,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1755037268670,19.9303,4564.3,4564.2,3.5406]
["bitfinex","ETHUSD",1755037268967,19.9303,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755037269134,17.88707843,4564.3,4564.2,3.431]
["bitfinex","ETHUSD",1755037269336,17.88707843,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755037269584,2.19096446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755037269882,2.8199,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037270180,2.8199,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755037270340,7.21742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037270976,8.99742014,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755037271175,8.99742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037271641,8.99742014,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755037271846,8.99742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037272465,10.22742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037273471,9.67742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037273673,10.79782014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037274274,10.90742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037274847,12.13742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037276275,13.36742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037277554,14.59742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037278781,12.40645568,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037278987,13.63645568,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037279487,15.82742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037280356,17.05742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037280547,14.79832014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037280751,17.05742014,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037281576,12.60735568,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037281767,11.1796,4564.2,4564.1,3.432]
["bitfinex","ETHUSD",1755037282575,11.1796,4564.2,4564.1,5.62301246]
["bitfinex","ETHUSD",1755037282782,11.07,4564.2,4564.1,5.62301246]
["bitfinex","ETHUSD",1755037283182,12.3,4564.2,4564.1,5.62301246]
["bitfinex","ETHUSD",1755037283587,12.3,4564.2,4564.1,7.87431246]
["bitfinex","ETHUSD",1755037284595,13.53,4564.2,4564.1,7.87431246]
["bitfinex","ETHUSD",1755037285179,13.53,4564.2,4564.1,5.62301246]
["bitfinex","ETHUSD",1755037285890,14.76,4564.2,4564.1,5.62301246]
["bitfinex","ETHUSD",1755037287298,15.99,4564.2,4564.1,2.19201246]
["bitfinex","ETHUSD",1755037287489,18.7003,4564.2,4564.1,3.431]
["bitfinex","ETHUSD",1755037287795,20.90685568,4564.2,4564.1,3.431]
["bitfinex","ETHUSD",1755037288666,22.13685568,4564.2,4564.1,3.431]
["bitfinex","ETHUSD",1755037289674,19.9303,4564.2,4564.1,3.431]
["bitfinex","ETHUSD",1755037289879,17.6712,4564.2,4564.1,3.431]
["bitfinex","ETHUSD",1755037290201,21.2132,4564.2,4564.1,3.431]
["bitfinex","ETHUSD",1755037290366,23.40416446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755037290566,21.2132,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037291163,21.2132,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755037291467,24.85682038,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037291690,23.89585592,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037293071,25.12585592,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037294597,26.35585592,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037294798,24.9032,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037295975,26.1332,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037297307,28.32416446,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037297507,29.66376446,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037298614,27.4728,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037298915,30.31688076,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037299811,28.00488076,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037300169,29.23488076,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037301208,31.54688076,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037301571,32.77688076,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037302026,28.3996,4564.2,4564.1,3.43]
["bitfinex","ETHUSD",1755037302197,28.3996,4564.2,4564.1,3.429]
["bitfinex","ETHUSD",1755037302938,29.52,4564.2,4564.1,7.92191246]
["bitfinex","ETHUSD",1755037303805,29.25722994,4564.2,4564.1,7.92191246]
["bitfinex","ETHUSD",1755037304118,29.25722994,4564.2,4564.1,9.23491246]
["bitfinex","ETHUSD",1755037304322,15.99,4566.2,4564.7,3.50370048]
["bitfinex","ETHUSD",1755037304616,15.99,4566.2,4564.9,13.49583637]
["bitfinex","ETHUSD",1755037304982,15.99,4566.2,4564.9,19.22573637]
["bitfinex","ETHUSD",1755037305693,1.232,4565.0,4564.9,19.22573637]
["bitfinex","ETHUSD",1755037307011,2.462,4565.0,4564.9,19.22573637]
["bitfinex","ETHUSD",1755037308528,3.692,4565.0,4564.9,19.22573637]
["bitfinex","ETHUSD",1755037309827,4.922,4565.0,4564.9,19.22573637]
["bitfinex","ETHUSD",1755037310888,4.922,4565.0,4564.9,7.92052849]
["bitfinex","ETHUSD",1755037311121,6.152,4565.0,4564.9,7.92052849]
["bitfinex","ETHUSD",1755037312626,7.382,4565.0,4564.9,7.92052849]
["bitfinex","ETHUSD",1755037312831,7.382,4565.0,4564.9,8.03012849]
["bitfinex","ETHUSD",1755037313829,8.612,4565.0,4564.9,8.03012849]
["bitfinex","ETHUSD",1755037315286,9.842,4565.0,4564.9,8.03012849]
["bitfinex","ETHUSD",1755037316093,0.002,4566.0,4564.9,8.03012849]
["bitfinex","ETHUSD",1755037316094,0.002,4566.0,4565.4,2.19038857]
["bitfinex","ETHUSD",1755037316298,0.002,4566.0,4565.4,5.72498857]
["bitfinex","ETHUSD",1755037316609,0.002,4566.0,4565.4,8.02688857]
["bitfinex","ETHUSD",1755037316817,1.232,4565.5,4565.4,8.02688857]
["bitfinex","ETHUSD",1755037318022,6.56006231,4566.2,4565.6,1.313]
["bitfinex","ETHUSD",1755037318197,1e-08,4566.2,4566.1,4.16265278]
["bitfinex","ETHUSD",1755037318397,1e-08,4566.2,4566.1,21.58509578]
["bitfinex","ETHUSD",1755037318623,1e-08,4566.2,4566.1,24.76008878]
["bitfinex","ETHUSD",1755037318823,1e-08,4566.2,4566.1,21.37711278]
["bitfinex","ETHUSD",1755037319022,1e-08,4566.2,4566.1,20.11729678]
["bitfinex","ETHUSD",1755037319415,1.23000001,4566.2,4566.1,20.11729678]
["bitfinex","ETHUSD",1755037319611,1.23000001,4566.2,4566.1,15.28410478]
["bitfinex","ETHUSD",1755037319819,1.23000001,4566.2,4566.1,13.78410478]
["bitfinex","ETHUSD",1755037320449,1.23000001,4566.2,4566.1,3.61265278]
["bitfinex","ETHUSD",1755037320635,1.67970001,4566.2,4566.1,7.03765278]
["bitfinex","ETHUSD",1755037320839,2.90970001,4566.2,4566.1,7.03765278]
["bitfinex","ETHUSD",1755037321814,2.46000001,4566.2,4566.1,7.03765278]
["bitfinex","ETHUSD",1755037322205,3.69000001,4566.2,4566.1,8.28695136]
["bitfinex","ETHUSD",1755037323509,4.92000001,4566.2,4566.1,8.28695136]
["bitfinex","ETHUSD",1755037324342,4.92000001,4566.2,4566.1,4.86195136]
["bitfinex","ETHUSD",1755037324546,4.92000001,4566.2,4566.1,8.28595136]
["bitfinex","ETHUSD",1755037325041,6.15000001,4566.2,4566.1,8.28595136]
["bitfinex","ETHUSD",1755037325544,1.23,4567.0,4566.1,8.28595136]
["bitfinex","ETHUSD",1755037325545,0.002,4567.9,4566.2,0.55]
["bitfinex","ETHUSD",1755037325744,1e-08,4567.2,4567.1,1.863]
["bitfinex","ETHUSD",1755037326046,1e-08,4567.2,4567.1,8.36357325]
["bitfinex","ETHUSD",1755037326203,1.23000001,4567.2,4567.1,2.28726163]
["bitfinex","ETHUSD",1755037326408,1.67970001,4567.2,4567.1,5.61357325]
["bitfinex","ETHUSD",1755037326621,1.23000001,4567.2,4567.1,3.66413542]
["bitfinex","ETHUSD",1755037326824,1.23000001,4567.2,4567.1,7.08713542]
["bitfinex","ETHUSD",1755037327216,1.23000001,4567.2,4567.1,7.18826999]
["bitfinex","ETHUSD",1755037327611,2.46000001,4567.2,4567.1,7.18826999]
["bitfinex","ETHUSD",1755037328622,1e-08,4567.2,4567.1,7.18826999]
["bitfinex","ETHUSD",1755037328825,0.002,4567.9,4567.1,7.18826999]
["bitfinex","ETHUSD",1755037328826,0.002,4567.9,4567.3,1.313]
["bitfinex","ETHUSD",1755037329136,0.002,4567.9,4567.8,1.313]
["bitfinex","ETHUSD",1755037329357,2.46,4568.0,4567.8,1.313]
["bitfinex","ETHUSD",1755037329358,2.46,4568.0,4567.9,3.50218978]
["bitfinex","ETHUSD",1755037329555,1e-08,4568.0,4567.9,3.50218978]
["bitfinex","ETHUSD",1755037329759,1e-08,4568.5,4568.4,3.50195017]
["bitfinex","ETHUSD",1755037330068,1e-08,4568.5,4568.4,6.92495017]
["bitfinex","ETHUSD",1755037330272,2.8689,4569.9,4569.4,2.18847113]
["bitfinex","ETHUSD",1755037330432,2.8689,4569.9,4569.4,5.61147113]
["bitfinex","ETHUSD",1755037331168,2.8689,4569.9,4569.4,5.77833304]
["bitfinex","ETHUSD",1755037331338,2.9097,4571.2,4569.8,1.313]
["bitfinex","ETHUSD",1755037331665,2.8689,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755037331874,2.8689,4570.8,4570.7,5.60984868]
["bitfinex","ETHUSD",1755037332048,2.46,4571.2,4570.8,3.50080082]
["bitfinex","ETHUSD",1755037332447,7.8297,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755037332653,10.2489,4570.9,4570.8,6.85781479]
["bitfinex","ETHUSD",1755037332852,10.2489,4570.9,4570.8,5.60980082]
["bitfinex","ETHUSD",1755037333142,11.4789,4570.9,4570.8,5.60980082]
["bitfinex","ETHUSD",1755037333337,9.69791966,4570.9,4570.8,5.60980082]
["bitfinex","ETHUSD",1755037334236,8.50871966,4570.9,4570.8,5.60980082]
["bitfinex","ETHUSD",1755037334861,10.92791966,4570.9,4570.0,0.55]
["bitfinex","ETHUSD",1755037335073,10.92791966,4570.9,4570.2,0.55]
["bitfinex","ETHUSD",1755037335376,10.92791966,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755037335668,10.92791966,4570.9,4570.8,2.29740082]
["bitfinex","ETHUSD",1755037335976,12.15791966,4570.9,4570.8,5.71840082]
["bitfinex","ETHUSD",1755037336277,9.28901966,4570.9,4570.8,5.71840082]
["bitfinex","ETHUSD",1755037336644,9.28901966,4570.9,4570.8,2.29740082]
["bitfinex","ETHUSD",1755037336839,9.28901966,4570.9,4570.8,5.71840082]
["bitfinex","ETHUSD",1755037337074,12.15791966,4570.9,4570.8,5.71840082]
["bitfinex","ETHUSD",1755037337370,14.48828521,4570.9,4570.8,3.5306]
["bitfinex","ETHUSD",1755037337671,14.48828521,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1755037337872,14.48828521,4570.9,4570.8,3.5306]
["bitfinex","ETHUSD",1755037338173,13.38791966,4570.9,4570.8,3.5306]
["bitfinex","ETHUSD",1755037338579,14.61791966,4570.9,4570.8,3.5306]
["bitfinex","ETHUSD",1755037340064,15.84791966,4570.9,4570.8,3.42]
["bitfinex","ETHUSD",1755037341367,17.07791966,4570.9,4570.8,3.42]
["bitfinex","ETHUSD",1755037341879,19.26567261,4570.9,4570.8,3.42]
["bitfinex","ETHUSD",1755037342079,19.39407534,4570.9,4570.4,5.247]
["bitfinex","ETHUSD",1755037342249,2.18786106,4570.7,4570.4,5.247]
["bitfinex","ETHUSD",1755037342579,2.8689,4570.6,4570.5,3.42]
["bitfinex","ETHUSD",1755037343877,5.05679655,4570.6,4570.5,3.42]
["bitfinex","ETHUSD",1755037344077,4.0989,4570.6,4570.5,3.42]
["bitfinex","ETHUSD",1755037344279,6.30545568,4570.6,4570.5,3.42]
["bitfinex","ETHUSD",1755037344489,8.49335223,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037344658,6.30545568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037344854,8.49335223,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037345447,7.53545568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037345776,9.72335223,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037345961,7.53545568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037346989,8.76545568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037348386,9.99545568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037349681,11.22545568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037350879,12.45545568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037351051,7.38,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037351247,7.38,4570.6,4570.5,5.60894442]
["bitfinex","ETHUSD",1755037351565,7.38,4570.6,4570.5,5.71854442]
["bitfinex","ETHUSD",1755037352087,10.1118,4570.6,4570.5,3.5306]
["bitfinex","ETHUSD",1755037352247,11.3418,4570.6,4570.5,5.71854442]
["bitfinex","ETHUSD",1755037352884,11.3418,4570.6,4570.5,2.29854442]
["bitfinex","ETHUSD",1755037353091,11.3418,4570.6,4570.5,3.5306]
["bitfinex","ETHUSD",1755037353092,13.54835568,4570.6,4570.5,3.5306]
["bitfinex","ETHUSD",1755037353293,13.54835568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037353479,14.77835568,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037354565,12.5718,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037355081,13.8018,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037355794,15.98969655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755037356000,13.8018,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037356173,13.9114,4570.6,4570.5,3.421]
["bitfinex","ETHUSD",1755037356369,19.53585223,4570.6,4570.5,3.42]
["bitfinex","ETHUSD",1755037356679,2.18846258,4569.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1755037356993,2.7318,4569.4,4568.7,0.1096]
["bitfinex","ETHUSD",1755037357294,2.65395117,4569.3,4568.8,3.419]
["bitfinex","ETHUSD",1755037357463,0.1096,4568.9,4568.8,3.419]
["bitfinex","ETHUSD",1755037357792,2.8414,4568.9,4568.8,3.419]
["bitfinex","ETHUSD",1755037357992,5.03011063,4568.9,4568.8,3.419]
["bitfinex","ETHUSD",1755037358562,2.8414,4568.9,4568.8,3.419]
["bitfinex","ETHUSD",1755037359377,4.0714,4568.9,4568.8,3.419]
["bitfinex","ETHUSD",1755037360573,1.3396,4568.9,4568.8,3.419]
["bitfinex","ETHUSD",1755037360812,2.46,4568.9,4568.8,3.419]
["bitfinex","ETHUSD",1755037361510,2.46,4568.9,4568.4,2.29854204]
["bitfinex","ETHUSD",1755037361807,2.46,4568.9,4568.5,5.60887667]
["bitfinex","ETHUSD",1755037362322,3.69,4568.9,4568.7,0.1096]
["bitfinex","ETHUSD",1755037362610,4.1554,4568.9,4568.8,3.42]
["bitfinex","ETHUSD",1755037362821,3.69,4568.9,4568.8,3.42]
["bitfinex","ETHUSD",1755037363611,4.92,4568.9,4568.8,5.60875853]
["bitfinex","ETHUSD",1755037363788,4.92,4568.9,4568.8,3.42]
["bitfinex","ETHUSD",1755037364305,4.92,4568.9,4568.8,5.60875853]
["bitfinex","ETHUSD",1755037364695,4.92,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1755037364903,6.15,4568.9,4568.8,3.42]
["bitfinex","ETHUSD",1755037365102,6.15,4568.9,4568.8,5.60875853]
["bitfinex","ETHUSD",1755037365682,6.6154,4568.9,4568.8,3.42]
["bitfinex","ETHUSD",1755037365882,8.8818,4568.9,4568.7,0.1096]
["bitfinex","ETHUSD",1755037366179,2.7318,4568.8,4568.4,0.1096]
["bitfinex","ETHUSD",1755037366389,7.38,4568.9,4568.5,3.42]
["bitfinex","ETHUSD",1755037366588,7.38,4568.9,4568.8,0.1106]
["bitfinex","ETHUSD",1755037366794,7.38,4568.9,4568.8,5.71935853]
["bitfinex","ETHUSD",1755037367795,8.61,4568.9,4568.8,5.71935853]
["bitfinex","ETHUSD",1755037368395,8.61,4568.9,4568.8,7.03235853]
["bitfinex","ETHUSD",1755037368935,8.61,4568.9,4568.8,5.71935853]
["bitfinex","ETHUSD",1755037369089,9.84,4568.9,4568.8,5.71935853]
["bitfinex","ETHUSD",1755037369492,9.84,4568.9,4568.8,2.29935853]
["bitfinex","ETHUSD",1755037369923,12.5718,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037370122,9.84,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037370631,11.07,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037371126,11.5354,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037372033,12.7654,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037372229,12.3,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037373405,13.53,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037374839,14.76,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037376123,15.99,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037376943,15.99,4568.9,4568.8,2.29935853]
["bitfinex","ETHUSD",1755037377158,15.99,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037377342,15.72750003,4568.9,4568.8,5.71835853]
["bitfinex","ETHUSD",1755037377545,15.72750003,4568.9,4568.8,5.71995853]
["bitfinex","ETHUSD",1755037377749,16.95750003,4568.9,4568.8,5.60875853]
["bitfinex","ETHUSD",1755037377929,16.95750003,4568.9,4568.8,5.61115853]
["bitfinex","ETHUSD",1755037378245,10.20840262,4568.9,4568.8,20.04947653]
["bitfinex","ETHUSD",1755037378460,1.23,4569.3,4569.2,3.50156692]
["bitfinex","ETHUSD",1755037378752,1.23,4569.3,4569.2,6.92056692]
["bitfinex","ETHUSD",1755037379113,2.46,4569.3,4569.2,6.92056692]
["bitfinex","ETHUSD",1755037380153,2.46,4569.3,4569.2,3.50156692]
["bitfinex","ETHUSD",1755037380362,5.4191,4569.3,4569.2,5.60756692]
["bitfinex","ETHUSD",1755037380525,3.69,4569.3,4569.2,5.60756692]
["bitfinex","ETHUSD",1755037381533,3.69,4569.3,4569.1,2.18859946]
["bitfinex","ETHUSD",1755037381734,3.69,4569.3,4569.2,5.248]
["bitfinex","ETHUSD",1755037381937,7.8791,4569.3,4569.2,10.85456692]
["bitfinex","ETHUSD",1755037382250,4.92,4569.3,4569.2,10.85456692]
["bitfinex","ETHUSD",1755037382748,4.92,4569.3,4569.2,7.43656692]
["bitfinex","ETHUSD",1755037382960,4.92,4569.3,4569.2,12.16756692]
["bitfinex","ETHUSD",1755037383316,6.15,4569.3,4569.2,12.16756692]
["bitfinex","ETHUSD",1755037383937,0.4617,4570.5,4569.2,12.16756692]
["bitfinex","ETHUSD",1755037383938,0.4617,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1755037384119,0.4617,4570.5,4570.4,5.60599229]
["bitfinex","ETHUSD",1755037384321,0.001,4570.5,4570.4,5.60599229]
["bitfinex","ETHUSD",1755037384821,1.231,4570.5,4570.4,5.60599229]
["bitfinex","ETHUSD",1755037386219,2.461,4570.5,4570.4,5.60599229]
["bitfinex","ETHUSD",1755037387523,3.691,4570.5,4570.4,5.60599229]
["bitfinex","ETHUSD",1755037387855,3.693,4570.5,4570.4,5.71559229]
["bitfinex","ETHUSD",1755037388835,5.3837,4570.5,4570.4,5.71559229]
["bitfinex","ETHUSD",1755037389231,5.3837,4570.5,4570.4,2.29759229]
["bitfinex","ETHUSD",1755037389735,5.3837,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037390133,6.6137,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037390361,9.1121,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037391353,9.1121,4570.5,4570.4,2.29759229]
["bitfinex","ETHUSD",1755037391560,10.3421,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037393172,8.613,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037393330,9.0737,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037394546,10.3037,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037395766,9.843,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037395970,11.073,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037397281,12.303,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037398670,13.533,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037400049,14.763,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037400650,15.2237,4570.5,4570.4,5.71459229]
["bitfinex","ETHUSD",1755037400852,15.2237,4570.5,4570.4,2.29759229]
["bitfinex","ETHUSD",1755037401085,17.7221,4570.5,4570.4,5.71359229]
["bitfinex","ETHUSD",1755037401289,14.763,4570.5,4570.4,5.71359229]
["bitfinex","ETHUSD",1755037401471,15.993,4570.5,4570.4,5.71359229]
["bitfinex","ETHUSD",1755037401663,15.993,4570.5,4570.4,2.29759229]
["bitfinex","ETHUSD",1755037401864,15.993,4570.5,4570.4,5.71359229]
["bitfinex","ETHUSD",1755037403191,17.223,4570.5,4570.4,5.71359229]
["bitfinex","ETHUSD",1755037404091,20.1821,4570.5,4570.4,5.71259229]
["bitfinex","ETHUSD",1755037404705,21.4121,4570.5,4570.4,5.71259229]
["bitfinex","ETHUSD",1755037405904,18.9137,4570.5,4570.4,5.71259229]
["bitfinex","ETHUSD",1755037406104,19.683,4570.5,4570.4,5.71259229]
["bitfinex","ETHUSD",1755037407201,19.683,4570.5,4570.4,2.29759229]
["bitfinex","ETHUSD",1755037407372,20.913,4570.5,4570.4,5.71259229]
["bitfinex","ETHUSD",1755037407569,20.65060947,4570.5,4570.4,5.71259229]
["bitfinex","ETHUSD",1755037408139,12.3,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1755037408406,12.3,4570.6,4570.5,2.49566522]
["bitfinex","ETHUSD",1755037408608,12.3,4570.6,4570.5,3.80866522]
["bitfinex","ETHUSD",1755037408902,13.53,4570.6,4570.5,4.15671842]
["bitfinex","ETHUSD",1755037409610,13.53,4570.6,4570.5,4.15480442]
["bitfinex","ETHUSD",1755037410193,14.76,4570.6,4570.5,4.15480442]
["bitfinex","ETHUSD",1755037411789,15.99,4570.6,4570.5,4.15480442]
["bitfinex","ETHUSD",1755037411995,18.7307,4570.6,4570.5,2.84180442]
["bitfinex","ETHUSD",1755037412681,18.7307,4570.6,4570.5,6.25580442]
["bitfinex","ETHUSD",1755037413087,19.9607,4570.6,4570.5,6.25580442]
["bitfinex","ETHUSD",1755037413319,19.9607,4570.6,4570.5,11.50180442]
["bitfinex","ETHUSD",1755037414310,17.6805,4570.6,4570.5,11.50180442]
["bitfinex","ETHUSD",1755037414508,18.9105,4570.6,4570.5,11.50180442]
["bitfinex","ETHUSD",1755037414700,21.1907,4570.6,4570.5,11.50180442]
["bitfinex","ETHUSD",1755037415097,21.1907,4570.6,4570.5,7.43203042]
["bitfinex","ETHUSD",1755037415301,21.1907,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037415900,22.4207,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037417322,23.6507,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037417743,23.38828964,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037418289,21.10808964,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037418487,23.38828964,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037418824,24.61828964,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037420322,25.84828964,4570.6,4570.5,10.84794442]
["bitfinex","ETHUSD",1755037421321,25.84828964,4570.6,4570.5,7.43394442]
["bitfinex","ETHUSD",1755037421627,25.84828964,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037421796,27.07828964,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037423416,28.30828964,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037425294,29.53828964,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037427136,26.79758964,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037427298,28.02758964,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037427635,27.76517969,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037427834,28.22567969,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037427997,30.50587969,4570.6,4570.5,7.43394442]
["bitfinex","ETHUSD",1755037428197,30.50587969,4570.6,4570.5,10.84594442]
["bitfinex","ETHUSD",1755037428929,31.73587969,4570.6,4570.5,10.84594442]
["bitfinex","ETHUSD",1755037429945,31.73587969,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037430119,31.73787969,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037430320,32.96787969,4570.6,4570.5,10.84694442]
["bitfinex","ETHUSD",1755037430830,32.96787969,4570.6,4570.5,5.59994442]
["bitfinex","ETHUSD",1755037431933,34.19787969,4570.6,4570.5,5.59994442]
["bitfinex","ETHUSD",1755037432559,13.532,4570.6,4570.5,5.59994442]
["bitfinex","ETHUSD",1755037432715,0.002,4571.6,4571.3,0.55]
["bitfinex","ETHUSD",1755037432916,14.51218977,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1755037433114,14.51218977,4572.2,4572.1,7.51143803]
["bitfinex","ETHUSD",1755037433315,14.51218977,4572.2,4572.1,5.59817875]
["bitfinex","ETHUSD",1755037433619,14.24991541,4572.2,4572.1,5.80243338]
["bitfinex","ETHUSD",1755037433828,14.24991541,4572.2,4572.1,5.90597925]
["bitfinex","ETHUSD",1755037434514,14.24991541,4572.2,4572.1,6.65683899]
["bitfinex","ETHUSD",1755037434944,15.47991541,4572.2,4572.1,6.65683899]
["bitfinex","ETHUSD",1755037435246,15.47991541,4572.2,4572.1,3.24583899]
["bitfinex","ETHUSD",1755037435448,15.47991541,4572.2,4572.1,5.80214458]
["bitfinex","ETHUSD",1755037435680,15.47991541,4572.2,4572.1,5.90285418]
["bitfinex","ETHUSD",1755037435857,15.47991541,4572.2,4572.1,5.80214458]
["bitfinex","ETHUSD",1755037436217,16.70991541,4572.2,4572.1,5.80214458]
["bitfinex","ETHUSD",1755037437440,16.70991541,4572.2,4572.1,2.39114458]
["bitfinex","ETHUSD",1755037437746,17.67762867,4572.2,4572.1,5.80214458]
["bitfinex","ETHUSD",1755037438150,17.67762867,4572.2,4572.1,2.39114458]
["bitfinex","ETHUSD",1755037438350,17.67762867,4572.2,4572.1,5.80214458]
["bitfinex","ETHUSD",1755037439220,18.90762867,4572.2,4572.1,5.96891767]
["bitfinex","ETHUSD",1755037440151,18.90762867,4572.2,4572.1,2.55791767]
["bitfinex","ETHUSD",1755037440316,23.14594289,4572.2,4572.1,3.78073892]
["bitfinex","ETHUSD",1755037440524,23.14594289,4572.2,4571.1,0.1028163]
["bitfinex","ETHUSD",1755037440717,2.8295,4572.1,4570.5,2.531]
["bitfinex","ETHUSD",1755037440912,0.47,4572.0,4570.5,2.69387882]
["bitfinex","ETHUSD",1755037441256,4.56605568,4571.9,4570.5,2.79612889]
["bitfinex","ETHUSD",1755037441418,2.8295,4571.8,4570.5,0.26612889]
["bitfinex","ETHUSD",1755037441750,2.8295,4571.8,4571.0,2.18770007]
["bitfinex","ETHUSD",1755037441974,0.47,4571.7,4571.1,3.41]
["bitfinex","ETHUSD",1755037442396,2.3595,4571.6,4571.1,3.41]
["bitfinex","ETHUSD",1755037442547,0.40595,4571.5,4571.1,3.41]
["bitfinex","ETHUSD",1755037442746,2.8295,4571.4,4571.1,3.41]
["bitfinex","ETHUSD",1755037442949,0.47,4571.3,4571.0,0.1096]
["bitfinex","ETHUSD",1755037443177,0.47,4571.3,4571.1,3.41]
["bitfinex","ETHUSD",1755037443485,2.3595,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037443684,2.3595,4571.2,4571.1,5.59765723]
["bitfinex","ETHUSD",1755037443859,2.8295,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037445277,4.0595,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037446689,5.2895,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037447978,6.5195,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037449492,7.7495,4571.2,4571.0,0.1096]
["bitfinex","ETHUSD",1755037449696,4.92,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037450298,7.7495,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037450594,4.92,4571.2,4571.1,5.59765723]
["bitfinex","ETHUSD",1755037450893,5.8876228,4571.2,4571.1,5.59765723]
["bitfinex","ETHUSD",1755037451095,5.8876228,4571.2,4571.1,5.70725723]
["bitfinex","ETHUSD",1755037451492,6.3576228,4571.2,4571.1,5.70725723]
["bitfinex","ETHUSD",1755037451873,6.3576228,4571.2,4571.1,3.5196]
["bitfinex","ETHUSD",1755037452074,8.7171228,4571.2,4571.1,0.1096]
["bitfinex","ETHUSD",1755037452278,9.9471228,4571.2,4571.1,3.41]
["bitfinex","ETHUSD",1755037452476,10.43899155,4571.2,4571.1,3.61379875]
["bitfinex","ETHUSD",1755037452692,7.60949155,4571.2,4571.1,3.61379875]
["bitfinex","ETHUSD",1755037452876,7.1176228,4571.2,4571.1,5.91105598]
["bitfinex","ETHUSD",1755037453064,9.9471228,4571.2,4571.1,0.31339875]
["bitfinex","ETHUSD",1755037453372,7.5876228,4571.2,4571.1,3.72339875]
["bitfinex","ETHUSD",1755037453571,11.1771228,4571.2,4571.1,3.72339875]
["bitfinex","ETHUSD",1755037454184,11.1771228,4571.2,4571.1,5.91105598]
["bitfinex","ETHUSD",1755037454693,8.3476228,4571.2,4571.1,5.91105598]
["bitfinex","ETHUSD",1755037455217,9.5776228,4571.2,4571.1,5.91105598]
["bitfinex","ETHUSD",1755037456084,9.5776228,4571.2,4571.1,6.25413404]
["bitfinex","ETHUSD",1755037456473,10.8076228,4571.2,4571.1,6.25413404]
["bitfinex","ETHUSD",1755037456714,10.8076228,4571.2,4571.1,6.93063404]
["bitfinex","ETHUSD",1755037457077,10.8076228,4571.2,4571.1,7.56713404]
["bitfinex","ETHUSD",1755037457313,1.23,4571.3,4571.2,9.37975338]
["bitfinex","ETHUSD",1755037457477,1.23,4571.3,4571.2,8.98562713]
["bitfinex","ETHUSD",1755037457674,1.23,4571.3,4571.2,12.39462713]
["bitfinex","ETHUSD",1755037457908,2.46,4571.3,4571.2,12.39462713]
["bitfinex","ETHUSD",1755037458109,2.46,4571.3,4571.2,13.07272713]
["bitfinex","ETHUSD",1755037459205,1.23,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755037459410,1.23,4571.8,4571.7,5.80017273]
["bitfinex","ETHUSD",1755037459714,1.23,4571.8,4571.7,5.90977273]
["bitfinex","ETHUSD",1755037459886,1.23,4571.8,4571.7,5.70597012]
["bitfinex","ETHUSD",1755037460089,1.23,4571.8,4571.7,5.90977188]
["bitfinex","ETHUSD",1755037460292,0.002,4573.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1755037460606,0.472,4573.1,4572.0,18.19051935]
["bitfinex","ETHUSD",1755037460779,1.232,4572.1,4572.0,18.19051935]
["bitfinex","ETHUSD",1755037461117,0.96972267,4572.1,4572.0,18.86701935]
["bitfinex","ETHUSD",1755037461320,0.96972267,4572.1,4572.0,18.86861935]
["bitfinex","ETHUSD",1755037461611,0.96972267,4572.1,4572.0,18.86698578]
["bitfinex","ETHUSD",1755037461781,0.96972267,4572.1,4572.0,17.98671759]
["bitfinex","ETHUSD",1755037462314,2.19972267,4572.1,4572.0,17.98671759]
["bitfinex","ETHUSD",1755037462514,2.19972267,4572.1,4572.0,29.11960659]
["bitfinex","ETHUSD",1755037462701,2.19972267,4572.1,4572.0,30.98260659]
["bitfinex","ETHUSD",1755037463516,2.19972267,4572.1,4572.0,37.56882659]
["bitfinex","ETHUSD",1755037463694,3.42972267,4572.1,4572.0,37.56882659]
["bitfinex","ETHUSD",1755037463895,3.42972267,4572.1,4572.0,31.04217659]
["bitfinex","ETHUSD",1755037464593,3.42972267,4572.1,4572.0,7.56882659]
["bitfinex","ETHUSD",1755037465010,3.42972267,4572.1,4572.0,16.77482259]
["bitfinex","ETHUSD",1755037465229,4.65972267,4572.1,4572.0,20.33770159]
["bitfinex","ETHUSD",1755037465609,4.65972267,4572.1,4572.0,25.44881859]
["bitfinex","ETHUSD",1755037466490,5.88972267,4572.1,4572.0,37.56882659]
["bitfinex","ETHUSD",1755037467522,5.88972267,4572.1,4572.0,7.56882659]
["bitfinex","ETHUSD",1755037468023,7.11972267,4572.1,4572.0,21.57212559]
["bitfinex","ETHUSD",1755037468325,7.11972267,4572.1,4572.0,15.71312559]
["bitfinex","ETHUSD",1755037468524,7.11972267,4572.1,4572.0,14.40012559]
["bitfinex","ETHUSD",1755037468820,7.11972267,4572.1,4572.0,12.69261359]
["bitfinex","ETHUSD",1755037469022,7.11972267,4572.1,4572.0,13.98612559]
["bitfinex","ETHUSD",1755037469216,8.34972267,4572.1,4572.0,11.79112559]
["bitfinex","ETHUSD",1755037469416,8.34972267,4572.1,4572.0,11.50012559]
["bitfinex","ETHUSD",1755037469603,8.34972267,4572.1,4572.0,13.00012559]
["bitfinex","ETHUSD",1755037469808,8.34972267,4572.1,4572.0,11.79112559]
["bitfinex","ETHUSD",1755037470432,8.34972267,4572.1,4572.0,11.50012559]
["bitfinex","ETHUSD",1755037470597,9.57972267,4572.1,4572.0,11.50012559]
["bitfinex","ETHUSD",1755037471000,9.31744731,4572.1,4572.0,11.50012559]
["bitfinex","ETHUSD",1755037471694,9.31744731,4572.1,4572.0,17.06300759]
["bitfinex","ETHUSD",1755037471894,9.31744731,4572.1,4572.0,9.99100259]
["bitfinex","ETHUSD",1755037472130,10.54744731,4572.1,4572.0,9.99100259]
["bitfinex","ETHUSD",1755037472333,10.54744731,4572.1,4572.0,11.89800259]
["bitfinex","ETHUSD",1755037472520,10.54744731,4572.1,4572.0,11.16749859]
["bitfinex","ETHUSD",1755037472718,10.54744731,4572.1,4572.0,12.66749859]
["bitfinex","ETHUSD",1755037473136,13.48574731,4572.1,4572.0,2.29682659]
["bitfinex","ETHUSD",1755037473317,13.48574731,4572.1,4572.0,5.70382659]
["bitfinex","ETHUSD",1755037473523,14.71574731,4572.1,4572.0,5.70382659]
["bitfinex","ETHUSD",1755037475137,15.94574731,4572.1,4572.0,5.70382659]
["bitfinex","ETHUSD",1755037475311,15.94574731,4572.1,4572.0,2.29682659]
["bitfinex","ETHUSD",1755037475507,13.00744731,4572.1,4572.0,5.70382659]
["bitfinex","ETHUSD",1755037475709,13.00744731,4572.1,4572.0,7.01682659]
["bitfinex","ETHUSD",1755037476637,14.23744731,4572.1,4572.0,7.01682659]
["bitfinex","ETHUSD",1755037478009,15.46744731,4572.1,4572.0,7.01682659]
["bitfinex","ETHUSD",1755037479315,16.69744731,4572.1,4572.0,7.01682659]
["bitfinex","ETHUSD",1755037480838,17.92744731,4572.1,4572.0,7.01682659]
["bitfinex","ETHUSD",1755037481033,17.66516367,4572.1,4572.0,7.01682659]
["bitfinex","ETHUSD",1755037481509,17.66516367,4572.1,4572.0,26.59087259]
["bitfinex","ETHUSD",1755037482009,17.66516367,4572.1,4572.0,9.24922159]
["bitfinex","ETHUSD",1755037482211,18.89516367,4572.1,4572.0,9.24922159]
["bitfinex","ETHUSD",1755037483116,18.89516367,4572.1,4572.0,35.78516459]
["bitfinex","ETHUSD",1755037483448,18.89516367,4572.1,4572.0,37.01682659]
["bitfinex","ETHUSD",1755037483748,20.12516367,4572.1,4572.0,37.01682659]
["bitfinex","ETHUSD",1755037483952,20.12516367,4572.1,4572.0,37.56682659]
["bitfinex","ETHUSD",1755037484116,19.60061396,4572.1,4572.0,37.56682659]
["bitfinex","ETHUSD",1755037484818,1.43,4572.7,4572.6,1.313]
["bitfinex","ETHUSD",1755037485018,1.43,4572.7,4572.6,37.545697]
["bitfinex","ETHUSD",1755037485239,1.43,4572.7,4572.6,38.821788]
["bitfinex","ETHUSD",1755037485910,1.43,4572.7,4572.6,41.22792759]
["bitfinex","ETHUSD",1755037486110,1.23,4573.7,4572.6,41.22792759]
["bitfinex","ETHUSD",1755037486111,2.46048563,4573.2,4573.1,3.71890048]
["bitfinex","ETHUSD",1755037486320,2.46048563,4573.2,4573.1,37.12390048]
["bitfinex","ETHUSD",1755037486521,2.46048563,4573.2,4573.1,37.23350048]
["bitfinex","ETHUSD",1755037486747,2.46048563,4573.2,4573.1,14.73594548]
["bitfinex","ETHUSD",1755037486915,2.91738563,4573.2,4573.1,18.24788248]
["bitfinex","ETHUSD",1755037487323,2.91738563,4573.2,4573.1,23.32615484]
["bitfinex","ETHUSD",1755037487525,2.91738563,4573.2,4573.1,23.22015484]
["bitfinex","ETHUSD",1755037487849,4.14738563,4573.2,4573.1,23.22015484]
["bitfinex","ETHUSD",1755037488252,3.69048563,4573.2,4573.1,23.22015484]
["bitfinex","ETHUSD",1755037489162,4.92048563,4573.2,4573.1,23.22015484]
["bitfinex","ETHUSD",1755037489659,4.92048563,4573.2,4573.1,30.18893484]
["bitfinex","ETHUSD",1755037490120,4.92048563,4573.2,4573.1,27.95255984]
["bitfinex","ETHUSD",1755037490542,6.15048563,4573.2,4573.1,27.94862684]
["bitfinex","ETHUSD",1755037491041,5.88828031,4573.2,4573.1,27.94862684]
["bitfinex","ETHUSD",1755037491438,5.88828031,4573.2,4573.1,24.53662684]
["bitfinex","ETHUSD",1755037491614,5.88828031,4573.2,4573.1,24.64362684]
["bitfinex","ETHUSD",1755037491816,7.11828031,4573.2,4573.1,26.48336684]
["bitfinex","ETHUSD",1755037492230,6.5938968,4573.2,4573.1,26.48336684]
["bitfinex","ETHUSD",1755037492435,0.002,4573.5,4573.4,4.26815704]
["bitfinex","ETHUSD",1755037492620,0.002,4573.5,4573.4,21.47106304]
["bitfinex","ETHUSD",1755037492820,0.002,4573.5,4573.4,22.43215004]
["bitfinex","ETHUSD",1755037493160,2.9403,4573.5,4573.4,11.22106904]
["bitfinex","ETHUSD",1755037493358,4.1703,4573.5,4573.4,11.22106904]
["bitfinex","ETHUSD",1755037493659,4.1703,4573.5,4573.4,11.07740704]
["bitfinex","ETHUSD",1755037493866,4.1703,4573.5,4573.4,10.02446704]
["bitfinex","ETHUSD",1755037494227,4.1703,4573.5,4573.4,11.16046704]
["bitfinex","ETHUSD",1755037494660,4.1703,4573.5,4573.4,7.75646704]
["bitfinex","ETHUSD",1755037494858,5.4003,4573.5,4573.4,7.56215704]
["bitfinex","ETHUSD",1755037495063,5.4003,4573.5,4573.4,3.60915704]
["bitfinex","ETHUSD",1755037495247,5.4003,4573.5,4573.4,7.01215704]
["bitfinex","ETHUSD",1755037495968,5.4003,4573.5,4573.4,7.23075704]
["bitfinex","ETHUSD",1755037496149,6.6303,4573.5,4573.4,3.82775704]
["bitfinex","ETHUSD",1755037496354,6.6303,4573.5,4573.4,7.23075704]
["bitfinex","ETHUSD",1755037497269,6.6303,4573.5,4573.4,3.82775704]
["bitfinex","ETHUSD",1755037497470,7.8603,4573.5,4573.4,9.63497804]
["bitfinex","ETHUSD",1755037497641,7.8603,4573.5,4573.4,6.23197804]
["bitfinex","ETHUSD",1755037497846,7.8603,4573.5,4573.4,14.89008704]
["bitfinex","ETHUSD",1755037498036,7.8603,4573.5,4573.4,12.47275704]
["bitfinex","ETHUSD",1755037498238,7.8603,4573.5,4573.4,14.89008704]
["bitfinex","ETHUSD",1755037498458,7.8603,4573.5,4573.4,14.86008704]
["bitfinex","ETHUSD",1755037498862,9.0903,4573.5,4573.4,14.86008704]
["bitfinex","ETHUSD",1755037499338,9.0903,4573.5,4573.4,12.47275704]
["bitfinex","ETHUSD",1755037499645,9.0903,4573.5,4573.4,7.75675704]
["bitfinex","ETHUSD",1755037499834,9.0903,4573.5,4573.4,11.15975704]
["bitfinex","ETHUSD",1755037500163,9.0903,4573.5,4573.4,7.75675704]
["bitfinex","ETHUSD",1755037500342,10.3203,4573.5,4573.4,7.75675704]
["bitfinex","ETHUSD",1755037500549,10.3203,4573.5,4573.4,11.15875704]
["bitfinex","ETHUSD",1755037501565,10.3203,4573.5,4573.4,5.5702]
["bitfinex","ETHUSD",1755037501778,12.35464942,4573.5,4573.4,8.7536]
["bitfinex","ETHUSD",1755037502142,12.35464942,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1755037502344,12.35464942,4573.5,4573.4,3.5116]
["bitfinex","ETHUSD",1755037503144,13.58464942,4573.5,4573.4,3.5116]
["bitfinex","ETHUSD",1755037504682,14.81464942,4573.5,4573.4,3.5116]
["bitfinex","ETHUSD",1755037505972,15.2403,4573.5,4573.4,5.69815704]
["bitfinex","ETHUSD",1755037507585,16.4703,4573.5,4573.4,5.69815704]
["bitfinex","ETHUSD",1755037508684,13.532,4573.5,4573.4,24.40622804]
["bitfinex","ETHUSD",1755037508990,14.49977978,4573.5,4573.4,30.91861522]
["bitfinex","ETHUSD",1755037509182,14.49977978,4573.5,4573.4,28.57861622]
["bitfinex","ETHUSD",1755037509388,14.49977978,4573.5,4573.4,28.46901622]
["bitfinex","ETHUSD",1755037509597,14.49977978,4573.5,4573.4,25.64529122]
["bitfinex","ETHUSD",1755037509803,14.49977978,4573.5,4573.4,29.82901522]
["bitfinex","ETHUSD",1755037510475,15.72977978,4573.5,4573.4,29.82901522]
["bitfinex","ETHUSD",1755037510821,15.72977978,4573.5,4573.4,31.57376322]
["bitfinex","ETHUSD",1755037511098,1e-08,4573.7,4573.6,4.04946143]
["bitfinex","ETHUSD",1755037511297,1e-08,4573.7,4573.6,20.44336943]
["bitfinex","ETHUSD",1755037511665,1e-08,4573.7,4573.6,9.51756943]
["bitfinex","ETHUSD",1755037511865,1.23000001,4573.7,4573.6,13.83656943]
["bitfinex","ETHUSD",1755037512278,1.23000001,4573.7,4573.6,14.17964749]
["bitfinex","ETHUSD",1755037512597,1.23000001,4573.7,4573.6,15.03780461]
["bitfinex","ETHUSD",1755037512799,1.23000001,4573.7,4573.6,32.06802461]
["bitfinex","ETHUSD",1755037513161,2.46000001,4573.7,4573.6,32.06802461]
["bitfinex","ETHUSD",1755037513368,1.23,4574.4,4573.7,2.95501362]
["bitfinex","ETHUSD",1755037513561,1.23,4574.4,4574.2,0.2186]
["bitfinex","ETHUSD",1755037513771,1.23,4574.4,4574.3,36.66388395]
["bitfinex","ETHUSD",1755037513983,1.23,4574.4,4574.3,37.00696201]
["bitfinex","ETHUSD",1755037514269,1.23,4574.4,4574.3,37.66872683]
["bitfinex","ETHUSD",1755037514599,2.46,4574.4,4574.3,37.66772683]
["bitfinex","ETHUSD",1755037514773,2.46,4574.4,4574.3,38.01080489]
["bitfinex","ETHUSD",1755037515097,2.46,4574.4,4574.3,27.31101389]
["bitfinex","ETHUSD",1755037515866,3.69,4574.4,4574.3,32.03571189]
["bitfinex","ETHUSD",1755037516066,3.69,4574.4,4574.3,27.59676089]
["bitfinex","ETHUSD",1755037516267,3.69,4574.4,4574.3,18.77580483]
["bitfinex","ETHUSD",1755037516467,6.6185,4574.4,4574.3,5.89512683]
["bitfinex","ETHUSD",1755037516668,3.69,4574.4,4574.3,9.29512683]
["bitfinex","ETHUSD",1755037516883,3.69,4574.4,4574.3,23.16349083]
["bitfinex","ETHUSD",1755037517096,3.69,4574.4,4574.3,13.86349083]
["bitfinex","ETHUSD",1755037517301,4.92,4574.4,4574.3,13.86349083]
["bitfinex","ETHUSD",1755037517726,4.92,4574.4,4574.3,5.58612683]
["bitfinex","ETHUSD",1755037517888,7.8485,4574.4,4574.3,2.73612683]
["bitfinex","ETHUSD",1755037518226,7.8505,4574.4,4574.3,2.73612683]
["bitfinex","ETHUSD",1755037518425,7.8505,4574.4,4574.3,6.13612683]
["bitfinex","ETHUSD",1755037518607,9.0805,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755037518787,8.81834174,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755037518991,8.81834174,4574.4,4574.3,5.58612683]
["bitfinex","ETHUSD",1755037519422,8.81834174,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1755037519592,8.81834174,4574.4,4574.3,5.69572683]
["bitfinex","ETHUSD",1755037519990,10.04834174,4574.4,4574.3,5.69572683]
["bitfinex","ETHUSD",1755037520404,10.04834174,4574.4,4574.3,3.5086]
["bitfinex","ETHUSD",1755037521663,11.27834174,4574.4,4574.3,5.69472683]
["bitfinex","ETHUSD",1755037522927,12.50834174,4574.4,4574.3,5.69472683]
["bitfinex","ETHUSD",1755037524242,13.73834174,4574.4,4574.3,5.69472683]
["bitfinex","ETHUSD",1755037525549,14.96834174,4574.4,4574.3,5.69472683]
["bitfinex","ETHUSD",1755037527325,16.19834174,4574.4,4574.3,5.69472683]
["bitfinex","ETHUSD",1755037528246,16.19834174,4574.4,4574.3,2.29572683]
["bitfinex","ETHUSD",1755037528467,16.19834174,4574.4,4574.3,5.69372683]
["bitfinex","ETHUSD",1755037528667,17.42834174,4574.4,4574.3,5.69372683]
["bitfinex","ETHUSD",1755037529379,17.42834174,4574.4,4574.3,3.5076]
["bitfinex","ETHUSD",1755037529548,17.42834174,4574.4,4574.3,5.69372683]
["bitfinex","ETHUSD",1755037530182,17.42834174,4574.4,4574.3,2.29572683]
["bitfinex","ETHUSD",1755037530378,18.65834174,4574.4,4574.3,3.5076]
["bitfinex","ETHUSD",1755037530594,18.65834174,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1755037530958,18.65834174,4574.4,4574.3,3.5076]
["bitfinex","ETHUSD",1755037531464,18.65834174,4574.4,4574.3,5.69372683]
["bitfinex","ETHUSD",1755037531677,18.65834174,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1755037531678,20.91365972,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1755037531877,20.91365972,4574.4,4574.3,3.5076]
["bitfinex","ETHUSD",1755037532987,22.14365972,4574.4,4574.3,3.5076]
["bitfinex","ETHUSD",1755037534454,23.37365972,4574.4,4574.3,3.5076]
["bitfinex","ETHUSD",1755037535402,23.37365972,4574.4,4574.3,8.7486]
["bitfinex","ETHUSD",1755037536023,24.60365972,4574.4,4574.3,8.7486]
["bitfinex","ETHUSD",1755037536222,24.60365972,4574.4,4574.3,10.93472683]
["bitfinex","ETHUSD",1755037536223,20.64984174,4574.4,4574.3,10.93472683]
["bitfinex","ETHUSD",1755037536415,20.387661,4574.4,4574.3,11.37960051]
["bitfinex","ETHUSD",1755037537443,21.617661,4574.4,4574.3,11.37960051]
["bitfinex","ETHUSD",1755037538201,21.617661,4574.4,4574.3,11.03652245]
["bitfinex","ETHUSD",1755037538917,22.847661,4574.4,4574.3,11.03652245]
["bitfinex","ETHUSD",1755037540238,24.077661,4574.4,4574.3,11.03652245]
["bitfinex","ETHUSD",1755037541813,25.307661,4574.4,4574.3,11.03652245]
["bitfinex","ETHUSD",1755037543326,26.537661,4574.4,4574.3,11.03652245]
["bitfinex","ETHUSD",1755037544217,26.537661,4574.4,4574.3,23.28469745]
["bitfinex","ETHUSD",1755037544415,26.537661,4574.4,4574.3,28.43832045]
["bitfinex","ETHUSD",1755037544660,27.767661,4574.4,4574.3,28.43832045]
["bitfinex","ETHUSD",1755037545324,27.767661,4574.4,4574.3,31.82995245]
["bitfinex","ETHUSD",1755037545854,27.767661,4574.4,4574.3,13.45399545]
["bitfinex","ETHUSD",1755037546153,28.997661,4574.4,4574.3,16.84999545]
["bitfinex","ETHUSD",1755037546354,28.735526,4574.4,4574.3,12.64752245]
["bitfinex","ETHUSD",1755037546515,28.735526,4574.4,4574.3,24.63485945]
["bitfinex","ETHUSD",1755037546729,28.735526,4574.4,4574.3,23.89485945]
["bitfinex","ETHUSD",1755037547353,28.735526,4574.4,4574.3,21.07285945]
["bitfinex","ETHUSD",1755037547650,29.965526,4574.4,4574.3,21.07285945]
["bitfinex","ETHUSD",1755037548352,29.965526,4574.4,4574.3,24.57893845]
["bitfinex","ETHUSD",1755037548516,1e-08,4574.5,4574.4,4.04907904]
["bitfinex","ETHUSD",1755037548714,1e-08,4574.5,4574.4,33.6317691]
["bitfinex","ETHUSD",1755037548916,1e-08,4574.5,4574.4,3.8421571]
["bitfinex","ETHUSD",1755037549170,2.83270001,4574.5,4574.4,10.51403704]
["bitfinex","ETHUSD",1755037549376,0.45830001,4574.5,4574.4,10.51403704]
["bitfinex","ETHUSD",1755037549521,0.45830001,4574.5,4574.4,10.61703704]
["bitfinex","ETHUSD",1755037549863,0.45830001,4574.5,4574.4,3.49907904]
["bitfinex","ETHUSD",1755037550041,2.83270001,4574.5,4574.4,12.01403704]
["bitfinex","ETHUSD",1755037550255,4.06270001,4574.5,4574.4,12.01403704]
["bitfinex","ETHUSD",1755037551654,4.06270001,4574.5,4574.4,9.65403704]
["bitfinex","ETHUSD",1755037551855,5.29270001,4574.5,4574.4,9.65403704]
["bitfinex","ETHUSD",1755037553662,6.52270001,4574.5,4574.4,9.65403704]
["bitfinex","ETHUSD",1755037554865,7.75270001,4574.5,4574.4,9.65403704]
["bitfinex","ETHUSD",1755037555047,7.75270001,4574.5,4574.4,6.25903704]
["bitfinex","ETHUSD",1755037555226,7.75270001,4574.5,4574.4,9.65303704]
["bitfinex","ETHUSD",1755037555758,5.37830001,4574.5,4574.4,9.65303704]
["bitfinex","ETHUSD",1755037555965,5.37830001,4574.5,4574.4,9.87163704]
["bitfinex","ETHUSD",1755037556258,6.60830001,4574.5,4574.4,6.47763704]
["bitfinex","ETHUSD",1755037556422,6.34616794,4574.5,4574.4,9.87163704]
["bitfinex","ETHUSD",1755037556628,6.15,4574.5,4574.4,9.87163704]
["bitfinex","ETHUSD",1755037557631,7.38,4574.5,4574.4,3.71767904]
["bitfinex","ETHUSD",1755037557831,9.7544,4574.5,4574.4,10.72322304]
["bitfinex","ETHUSD",1755037558328,10.2127,4574.5,4574.4,10.72322304]
["bitfinex","ETHUSD",1755037558951,10.2127,4574.5,4574.4,6.00922304]
["bitfinex","ETHUSD",1755037559248,11.4427,4574.5,4574.4,9.40322304]
["bitfinex","ETHUSD",1755037559648,8.61,4574.5,4574.4,9.40322304]
["bitfinex","ETHUSD",1755037560077,8.61,4574.5,4574.4,9.7463011]
["bitfinex","ETHUSD",1755037560273,8.61,4574.5,4574.4,9.40222304]
["bitfinex","ETHUSD",1755037560477,12.6318,4574.5,4574.4,9.40222304]
["bitfinex","ETHUSD",1755037561072,9.84,4574.5,4574.4,9.18362304]
["bitfinex","ETHUSD",1755037561495,9.842,4574.5,4574.4,9.18362304]
["bitfinex","ETHUSD",1755037561783,1.25184677,4574.5,4574.4,39.0535571]
["bitfinex","ETHUSD",1755037561951,0.72760094,4574.5,4574.4,39.0535571]
["bitfinex","ETHUSD",1755037562142,0.72760094,4574.5,4574.4,38.03397904]
["bitfinex","ETHUSD",1755037562454,0.72760094,4574.5,4574.4,23.83348904]
["bitfinex","ETHUSD",1755037562638,0.72760094,4574.5,4574.4,37.77027904]
["bitfinex","ETHUSD",1755037562843,0.72760094,4574.5,4574.4,14.44247104]
["bitfinex","ETHUSD",1755037563285,1.95760094,4574.5,4574.4,14.44247104]
["bitfinex","ETHUSD",1755037563442,1.95760094,4574.5,4574.4,10.12920104]
["bitfinex","ETHUSD",1755037563645,1.95760094,4574.5,4574.4,11.56660104]
["bitfinex","ETHUSD",1755037563874,4.74940094,4574.5,4574.4,11.56660104]
["bitfinex","ETHUSD",1755037564657,5.97940094,4574.5,4574.4,8.17360104]
["bitfinex","ETHUSD",1755037564861,5.97940094,4574.5,4574.4,10.25360104]
["bitfinex","ETHUSD",1755037565172,5.97940094,4574.5,4574.4,6.86060104]
["bitfinex","ETHUSD",1755037565377,5.97940094,4574.5,4574.4,10.25260104]
["bitfinex","ETHUSD",1755037566080,5.97940094,4574.5,4574.4,5.68767904]
["bitfinex","ETHUSD",1755037566289,7.20940094,4574.5,4574.4,5.68767904]
["bitfinex","ETHUSD",1755037566466,6.94724467,4574.5,4574.4,5.68767904]
["bitfinex","ETHUSD",1755037567185,6.94724467,4574.5,4574.4,2.29567904]
["bitfinex","ETHUSD",1755037567485,6.94724467,4574.5,4574.4,5.68767904]
["bitfinex","ETHUSD",1755037567707,8.17724467,4574.5,4574.4,2.29567904]
["bitfinex","ETHUSD",1755037567870,8.17724467,4574.5,4574.4,3.5016]
["bitfinex","ETHUSD",1755037567871,9.60996914,4574.5,4574.4,3.5016]
["bitfinex","ETHUSD",1755037568455,9.60996914,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1755037571897,6.30787595,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037572100,6.30787595,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755037572398,4.12179691,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037573159,5.35179691,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037574693,8.76787595,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755037574893,8.76787595,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037575102,8.76787595,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755037575331,8.76787595,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037576392,9.99787595,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037576828,9.99787595,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755037577022,9.99787595,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037577528,7.81179691,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037577730,9.04179691,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037577907,7.7118,4574.4,4574.3,3.392]
["bitfinex","ETHUSD",1755037578533,4.92,4574.4,4574.3,5.57812683]
["bitfinex","ETHUSD",1755037579095,6.15,4574.4,4574.3,5.57812683]
["bitfinex","ETHUSD",1755037579513,6.15,4574.4,4574.3,5.68772683]
["bitfinex","ETHUSD",1755037580531,7.38,4574.4,4574.3,5.68772683]
["bitfinex","ETHUSD",1755037581648,7.38,4574.4,4574.3,6.03080489]
["bitfinex","ETHUSD",1755037581930,8.61,4574.4,4574.3,5.95142683]
["bitfinex","ETHUSD",1755037582251,8.61,4574.4,4574.3,5.68772683]
["bitfinex","ETHUSD",1755037582408,8.61,4574.4,4574.3,6.03080489]
["bitfinex","ETHUSD",1755037583233,9.84,4574.4,4574.3,6.97100489]
["bitfinex","ETHUSD",1755037583911,9.84,4574.4,4574.3,6.62792683]
["bitfinex","ETHUSD",1755037584639,11.07,4574.4,4574.3,6.97100489]
["bitfinex","ETHUSD",1755037585914,12.3,4574.4,4574.3,6.97100489]
["bitfinex","ETHUSD",1755037586254,3.80270673,4574.4,4574.3,7.52100489]
["bitfinex","ETHUSD",1755037586460,1.23,4574.7,4574.6,0.55]
["bitfinex","ETHUSD",1755037586664,1.23,4574.7,4574.6,25.11585347]
["bitfinex","ETHUSD",1755037586869,1.23,4574.7,4574.6,6.23458347]
["bitfinex","ETHUSD",1755037587230,2.46,4574.7,4574.6,6.23458347]
["bitfinex","ETHUSD",1755037587561,2.46,4574.7,4574.6,5.68458347]
["bitfinex","ETHUSD",1755037588660,6.4818,4574.7,4574.6,5.68458347]
["bitfinex","ETHUSD",1755037589558,6.4818,4574.7,4574.6,10.92558347]
["bitfinex","ETHUSD",1755037590061,4.92,4574.7,4574.6,7.53658347]
["bitfinex","ETHUSD",1755037590232,4.92,4574.7,4574.6,10.92558347]
["bitfinex","ETHUSD",1755037590430,4.92,4574.7,4574.6,7.53658347]
["bitfinex","ETHUSD",1755037590647,4.92,4574.7,4574.6,10.92458347]
["bitfinex","ETHUSD",1755037592064,6.15,4574.7,4574.6,10.92458347]
["bitfinex","ETHUSD",1755037592941,6.15,4574.7,4574.6,7.53658347]
["bitfinex","ETHUSD",1755037593467,6.15,4574.7,4574.6,10.92458347]
["bitfinex","ETHUSD",1755037593671,7.38,4574.7,4574.6,10.92458347]
["bitfinex","ETHUSD",1755037594956,8.61,4574.7,4574.6,10.92458347]
["bitfinex","ETHUSD",1755037596331,9.84,4574.7,4574.6,10.92458347]
["bitfinex","ETHUSD",1755037603104,9.84,4574.7,4574.6,10.92258347]
["bitfinex","ETHUSD",1755037603298,11.07,4574.7,4574.6,10.92258347]
["bitfinex","ETHUSD",1755037604785,12.3,4574.7,4574.6,10.92258347]
["bitfinex","ETHUSD",1755037604990,12.302,4574.7,4574.6,10.92258347]
["bitfinex","ETHUSD",1755037606102,13.532,4574.7,4574.6,10.92258347]
["bitfinex","ETHUSD",1755037606628,13.532,4574.7,4574.6,20.38764747]
["bitfinex","ETHUSD",1755037607328,13.532,4574.7,4574.6,20.18027847]
["bitfinex","ETHUSD",1755037607488,14.762,4574.7,4574.6,20.18027847]
["bitfinex","ETHUSD",1755037607826,14.762,4574.7,4574.6,20.39578147]
["bitfinex","ETHUSD",1755037608004,14.762,4574.7,4574.6,19.66468147]
["bitfinex","ETHUSD",1755037608602,14.762,4574.7,4574.6,10.92158347]
["bitfinex","ETHUSD",1755037608803,15.992,4574.7,4574.6,19.66468147]
["bitfinex","ETHUSD",1755037609810,15.992,4574.7,4574.6,27.63949147]
["bitfinex","ETHUSD",1755037610006,0.002,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755037610205,3.5832,4575.9,4575.2,4.0486968]
["bitfinex","ETHUSD",1755037610206,1.23,4575.9,4575.2,4.0486968]
["bitfinex","ETHUSD",1755037610407,1.23,4575.9,4575.5,4.04855349]
["bitfinex","ETHUSD",1755037610606,2.3611497,4575.6,4575.5,31.97013549]
["bitfinex","ETHUSD",1755037610812,2.3611497,4575.6,4575.5,38.45808867]
["bitfinex","ETHUSD",1755037611016,2.3611497,4575.6,4575.5,39.11311067]
["bitfinex","ETHUSD",1755037611331,1.23,4575.9,4575.8,4.0484102]
["bitfinex","ETHUSD",1755037611494,1.23,4576.1,4575.8,4.0484102]
["bitfinex","ETHUSD",1755037611495,1.23,4576.1,4576.0,4.26691468]
["bitfinex","ETHUSD",1755037611700,1.23,4576.1,4576.0,37.91461468]
["bitfinex","ETHUSD",1755037612531,1.23,4576.1,4576.0,36.44601568]
["bitfinex","ETHUSD",1755037612734,1.23,4576.1,4576.0,37.91461468]
["bitfinex","ETHUSD",1755037612933,1.23,4576.1,4576.0,33.01546268]
["bitfinex","ETHUSD",1755037613131,2.46,4576.1,4576.0,24.83763968]
["bitfinex","ETHUSD",1755037613336,2.46,4576.1,4576.0,24.54449074]
["bitfinex","ETHUSD",1755037613719,2.46,4576.1,4576.0,21.20589574]
["bitfinex","ETHUSD",1755037614030,2.46,4576.1,4576.0,21.74399774]
["bitfinex","ETHUSD",1755037614434,3.69,4576.1,4576.0,21.74399774]
["bitfinex","ETHUSD",1755037614805,3.69,4576.1,4576.0,34.65956274]
["bitfinex","ETHUSD",1755037615832,4.92,4576.1,4576.0,36.46239274]
["bitfinex","ETHUSD",1755037616203,4.92,4576.1,4576.0,36.68099274]
["bitfinex","ETHUSD",1755037617133,4.92,4576.1,4576.0,35.67542774]
["bitfinex","ETHUSD",1755037617296,3.79590047,4576.1,4576.0,37.29658486]
["bitfinex","ETHUSD",1755037617497,0.002,4576.6,4576.5,4.04807593]
["bitfinex","ETHUSD",1755037617707,0.002,4576.6,4576.5,21.50846799]
["bitfinex","ETHUSD",1755037617940,0.002,4576.6,4576.5,10.82937193]
["bitfinex","ETHUSD",1755037618109,0.002,4576.6,4576.5,14.21237193]
["bitfinex","ETHUSD",1755037618635,1.232,4576.6,4576.5,9.56842993]
["bitfinex","ETHUSD",1755037618935,4.0575,4576.6,4576.5,13.08262993]
["bitfinex","ETHUSD",1755037619327,1.232,4576.6,4576.5,14.73870799]
["bitfinex","ETHUSD",1755037619634,1.232,4576.6,4576.5,14.5578243]
["bitfinex","ETHUSD",1755037619833,1.232,4576.6,4576.5,17.2219303]
["bitfinex","ETHUSD",1755037620035,2.19999765,4576.6,4576.5,17.2219303]
["bitfinex","ETHUSD",1755037620335,5.04829765,4576.6,4576.5,3.1127213]
["bitfinex","ETHUSD",1755037620535,5.04829765,4576.6,4576.5,6.4947213]
["bitfinex","ETHUSD",1755037620735,2.19999765,4576.6,4576.5,24.5952063]
["bitfinex","ETHUSD",1755037621037,2.19999765,4576.6,4576.5,7.38779936]
["bitfinex","ETHUSD",1755037621337,3.42999765,4576.6,4576.5,27.25064336]
["bitfinex","ETHUSD",1755037621745,3.42999765,4576.6,4576.5,19.75761436]
["bitfinex","ETHUSD",1755037621929,6.27829765,4576.6,4576.5,6.4947213]
["bitfinex","ETHUSD",1755037622939,7.50829765,4576.6,4576.5,6.4947213]
["bitfinex","ETHUSD",1755037623443,7.50829765,4576.6,4576.5,5.8398703]
["bitfinex","ETHUSD",1755037623906,4.65999765,4576.6,4576.5,5.8398703]
["bitfinex","ETHUSD",1755037624113,5.88999765,4576.6,4576.5,5.8398703]
["bitfinex","ETHUSD",1755037624311,8.73829765,4576.6,4576.5,5.8398703]
["bitfinex","ETHUSD",1755037625147,8.73829765,4576.6,4576.5,5.8388703]
["bitfinex","ETHUSD",1755037625516,9.96829765,4576.6,4576.5,5.8388703]
["bitfinex","ETHUSD",1755037625741,7.11999765,4576.6,4576.5,5.8388703]
["bitfinex","ETHUSD",1755037625934,7.11999765,4576.6,4576.5,6.18194836]
["bitfinex","ETHUSD",1755037626926,8.35199765,4576.6,4576.5,6.18194836]
["bitfinex","ETHUSD",1755037628038,8.35199765,4576.6,4576.5,5.8388703]
["bitfinex","ETHUSD",1755037628227,9.58199765,4576.6,4576.5,5.8388703]
["bitfinex","ETHUSD",1755037628408,9.58199765,4576.6,4576.5,11.0768703]
["bitfinex","ETHUSD",1755037628812,12.43029765,4576.6,4576.5,7.6958703]
["bitfinex","ETHUSD",1755037629011,12.43029765,4576.6,4576.5,11.0768703]
["bitfinex","ETHUSD",1755037629654,13.66029765,4576.6,4576.5,11.0768703]
["bitfinex","ETHUSD",1755037631067,14.89029765,4576.6,4576.5,11.0768703]
["bitfinex","ETHUSD",1755037632465,16.12029765,4576.6,4576.5,11.0758703]
["bitfinex","ETHUSD",1755037632666,17.12844081,4576.6,4576.5,5.51079437]
["bitfinex","ETHUSD",1755037632962,17.12844081,4576.6,4576.5,8.89079437]
["bitfinex","ETHUSD",1755037633799,18.35844081,4576.6,4576.5,8.89079437]
["bitfinex","ETHUSD",1755037634267,18.35844081,4576.6,4576.5,8.7276]
["bitfinex","ETHUSD",1755037634677,18.35844081,4576.6,4576.5,5.3476]
["bitfinex","ETHUSD",1755037634859,18.35844081,4576.6,4576.5,8.7276]
["bitfinex","ETHUSD",1755037635035,19.58844081,4576.6,4576.5,8.7276]
["bitfinex","ETHUSD",1755037636575,20.81844081,4576.6,4576.5,8.7276]
["bitfinex","ETHUSD",1755037637788,22.04844081,4576.6,4576.5,8.7276]
["bitfinex","ETHUSD",1755037639095,22.04844081,4576.6,4576.5,8.7266]
["bitfinex","ETHUSD",1755037639279,23.27844081,4576.6,4576.5,8.7266]
["bitfinex","ETHUSD",1755037639990,23.27844081,4576.6,4576.5,9.381684]
["bitfinex","ETHUSD",1755037640151,23.27844081,4576.6,4576.5,8.7266]
["bitfinex","ETHUSD",1755037640907,24.50844081,4576.6,4576.5,8.7266]
["bitfinex","ETHUSD",1755037642653,25.73844081,4576.6,4576.5,8.7266]
["bitfinex","ETHUSD",1755037644158,26.96844081,4576.6,4576.5,8.7266]
["bitfinex","ETHUSD",1755037644357,26.96844081,4576.6,4576.5,9.381684]
["bitfinex","ETHUSD",1755037644804,23.11199765,4576.6,4576.5,11.45715993]
["bitfinex","ETHUSD",1755037644954,23.11199765,4576.6,4576.5,11.90983799]
["bitfinex","ETHUSD",1755037644955,22.84994983,4576.6,4576.5,11.90983799]
["bitfinex","ETHUSD",1755037645591,24.07994983,4576.6,4576.5,11.90983799]
["bitfinex","ETHUSD",1755037646692,24.07994983,4576.6,4576.5,11.56675993]
["bitfinex","ETHUSD",1755037646994,25.30994983,4576.6,4576.5,12.17353799]
["bitfinex","ETHUSD",1755037647587,25.30994983,4576.6,4576.5,11.90983799]
["bitfinex","ETHUSD",1755037647795,25.30994983,4576.6,4576.5,11.56675993]
["bitfinex","ETHUSD",1755037648171,25.30994983,4576.6,4576.5,11.90983799]
["bitfinex","ETHUSD",1755037648370,26.53994983,4576.6,4576.5,11.90983799]
["bitfinex","ETHUSD",1755037648706,26.53994983,4576.6,4576.5,11.91083799]
["bitfinex","ETHUSD",1755037649004,26.53994983,4576.6,4576.5,12.17453799]
["bitfinex","ETHUSD",1755037649203,26.53994983,4576.6,4576.5,29.47368499]
["bitfinex","ETHUSD",1755037649356,26.53994983,4576.6,4576.5,33.79860299]
["bitfinex","ETHUSD",1755037649759,27.76994983,4576.6,4576.5,39.75979899]
["bitfinex","ETHUSD",1755037649957,27.76994983,4576.6,4576.5,38.49755999]
["bitfinex","ETHUSD",1755037650758,27.76994983,4576.6,4576.5,44.71403799]
["bitfinex","ETHUSD",1755037650990,27.76994983,4576.6,4576.5,44.93263799]
["bitfinex","ETHUSD",1755037651157,28.99994983,4576.6,4576.5,44.93263799]
["bitfinex","ETHUSD",1755037651764,28.99994983,4576.6,4576.5,14.93263799]
["bitfinex","ETHUSD",1755037652173,28.99994983,4576.6,4576.5,44.93263799]
["bitfinex","ETHUSD",1755037652582,30.22994983,4576.6,4576.5,44.93263799]
["bitfinex","ETHUSD",1755037652975,29.70596887,4576.6,4576.5,44.93263799]
["bitfinex","ETHUSD",1755037653389,29.70596887,4576.6,4576.5,17.25954499]
["bitfinex","ETHUSD",1755037653589,30.14886887,4576.6,4576.5,13.42875993]
["bitfinex","ETHUSD",1755037653773,32.42736887,4576.6,4576.5,13.42875993]
["bitfinex","ETHUSD",1755037653978,33.65736887,4576.6,4576.5,13.42875993]
["bitfinex","ETHUSD",1755037655087,33.65736887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037655287,33.65736887,4576.6,4576.5,6.003684]
["bitfinex","ETHUSD",1755037655491,37.09392455,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037655804,37.09392455,4576.6,4576.5,9.380684]
["bitfinex","ETHUSD",1755037656482,34.88736887,4576.6,4576.5,9.380684]
["bitfinex","ETHUSD",1755037656692,34.88736887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037656880,36.11736887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037658282,37.34736887,4576.6,4576.5,9.380684]
["bitfinex","ETHUSD",1755037658669,37.34736887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037659391,37.34736887,4576.6,4576.5,9.380684]
["bitfinex","ETHUSD",1755037659597,38.57736887,4576.6,4576.5,9.380684]
["bitfinex","ETHUSD",1755037659905,38.57736887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037660205,35.85596887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037660504,35.85596887,4576.6,4576.5,11.90883799]
["bitfinex","ETHUSD",1755037660813,37.08596887,4576.6,4576.5,11.90883799]
["bitfinex","ETHUSD",1755037661406,37.08596887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037662408,38.31596887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037663504,38.31596887,4576.6,4576.5,19.25993193]
["bitfinex","ETHUSD",1755037663709,39.54596887,4576.6,4576.5,18.05906493]
["bitfinex","ETHUSD",1755037663909,39.54596887,4576.6,4576.5,11.56575993]
["bitfinex","ETHUSD",1755037664111,39.54596887,4576.6,4576.5,8.18875993]
["bitfinex","ETHUSD",1755037664408,42.26736887,4576.6,4576.5,8.18875993]
["bitfinex","ETHUSD",1755037664579,42.26736887,4576.6,4576.5,11.56375993]
["bitfinex","ETHUSD",1755037665009,42.26736887,4576.6,4576.5,8.18875993]
["bitfinex","ETHUSD",1755037665199,43.49736887,4576.6,4576.5,11.56375993]
["bitfinex","ETHUSD",1755037665594,43.49736887,4576.6,4576.5,9.378684]
["bitfinex","ETHUSD",1755037665796,43.49736887,4576.6,4576.5,6.003684]
["bitfinex","ETHUSD",1755037665998,43.80235916,4576.6,4576.5,5.3486]
["bitfinex","ETHUSD",1755037666179,43.80235916,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037666512,45.03235916,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037667908,46.26235916,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037668409,45.95736887,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037669316,47.18736887,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037670686,48.41736887,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037670887,48.41736887,4576.6,4576.5,10.90867593]
["bitfinex","ETHUSD",1755037671189,48.41736887,4576.6,4576.5,7.53367593]
["bitfinex","ETHUSD",1755037671409,48.41736887,4576.6,4576.5,10.90867593]
["bitfinex","ETHUSD",1755037671922,48.41736887,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037672126,49.64736887,4576.6,4576.5,8.7236]
["bitfinex","ETHUSD",1755037673122,49.64736887,4576.6,4576.5,8.7226]
["bitfinex","ETHUSD",1755037673285,50.87736887,4576.6,4576.5,10.90767593]
["bitfinex","ETHUSD",1755037674825,52.10736887,4576.6,4576.5,8.7226]
["bitfinex","ETHUSD",1755037676520,53.33736887,4576.6,4576.5,8.7226]
["bitfinex","ETHUSD",1755037676927,53.33736887,4576.6,4576.5,5.3486]
["bitfinex","ETHUSD",1755037676928,54.95008006,4576.6,4576.5,5.3486]
["bitfinex","ETHUSD",1755037677218,54.95008006,4576.6,4576.5,8.7226]
["bitfinex","ETHUSD",1755037678060,56.18008006,4576.6,4576.5,8.7226]
["bitfinex","ETHUSD",1755037679392,57.41008006,4576.6,4576.5,8.7226]
["bitfinex","ETHUSD",1755037680241,57.41008006,4576.6,4576.5,5.3486]
["bitfinex","ETHUSD",1755037680532,57.41008006,4576.6,4576.5,8.7216]
["bitfinex","ETHUSD",1755037680827,58.64008006,4576.6,4576.5,8.7216]
["bitfinex","ETHUSD",1755037681022,58.64008006,4576.6,4576.5,5.3486]
["bitfinex","ETHUSD",1755037681487,58.64008006,4576.6,4576.5,8.7216]
["bitfinex","ETHUSD",1755037682232,59.87008006,4576.6,4576.5,8.7216]
["bitfinex","ETHUSD",1755037683202,59.87008006,4576.6,4576.5,5.3486]
["bitfinex","ETHUSD",1755037683418,59.87008006,4576.6,4576.5,8.7216]
["bitfinex","ETHUSD",1755037683625,61.10008006,4576.6,4576.5,8.7216]
["bitfinex","ETHUSD",1755037684611,61.10008006,4576.6,4576.5,8.612]
["bitfinex","ETHUSD",1755037684814,62.33008006,4576.6,4576.5,5.239]
["bitfinex","ETHUSD",1755037685195,62.33008006,4576.6,4576.5,8.612]
["bitfinex","ETHUSD",1755037685424,64.51510824,4576.6,4576.5,8.611]
["bitfinex","ETHUSD",1755037685630,64.51510824,4576.6,4576.5,5.239]
["bitfinex","ETHUSD",1755037685795,64.62470824,4576.6,4576.5,8.611]
["bitfinex","ETHUSD",1755037686229,65.85470824,4576.6,4576.5,8.611]
["bitfinex","ETHUSD",1755037687500,2.18526693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037687689,2.7319134,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037687891,5.4829134,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037688703,5.4829134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037689105,6.7129134,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037689264,6.7129134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037690402,7.9429134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037691780,9.1729134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037693617,10.4029134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037694911,10.9529134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037695088,12.1829134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037696408,13.4129134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037697927,14.6429134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037699298,15.8729134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037700814,17.1029134,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037702391,12.4096,4576.1,4576.0,3.373]
["bitfinex","ETHUSD",1755037703944,13.6396,4576.1,4576.0,3.372]
["bitfinex","ETHUSD",1755037704827,15.82486693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037705033,18.57586693,4576.1,4576.0,3.372]
["bitfinex","ETHUSD",1755037705276,19.80586693,4576.1,4576.0,3.372]
["bitfinex","ETHUSD",1755037705529,22.00497187,4576.1,4576.0,3.371]
["bitfinex","ETHUSD",1755037706623,23.23497187,4576.1,4576.0,3.371]
["bitfinex","ETHUSD",1755037707137,20.48397187,4576.1,4576.0,3.371]
["bitfinex","ETHUSD",1755037707932,16.0996,4576.1,4576.0,3.371]
["bitfinex","ETHUSD",1755037708128,17.3296,4576.1,4576.0,3.371]
["bitfinex","ETHUSD",1755037709546,18.5596,4576.1,4576.0,3.371]
["bitfinex","ETHUSD",1755037709944,18.45,4576.1,4576.0,3.371]
["bitfinex","ETHUSD",1755037710239,18.45,4576.1,4576.0,3.6347]
["bitfinex","ETHUSD",1755037710453,18.45,4576.1,4576.0,6.49651468]
["bitfinex","ETHUSD",1755037710863,19.68,4576.1,4576.0,6.49651468]
["bitfinex","ETHUSD",1755037711769,19.68,4576.1,4576.0,5.82001468]
["bitfinex","ETHUSD",1755037711930,19.68,4576.1,4576.0,6.60611468]
["bitfinex","ETHUSD",1755037712135,20.6479256,4576.1,4576.0,6.60611468]
["bitfinex","ETHUSD",1755037712331,20.6479256,4576.1,4576.0,37.15611468]
["bitfinex","ETHUSD",1755037712568,20.6479256,4576.1,4576.0,21.08928899]
["bitfinex","ETHUSD",1755037712833,20.6479256,4576.1,4576.0,11.602761]
["bitfinex","ETHUSD",1755037713372,20.6479256,4576.1,4576.0,17.950893]
["bitfinex","ETHUSD",1755037713538,21.8779256,4576.1,4576.0,17.185825]
["bitfinex","ETHUSD",1755037713739,21.8779256,4576.1,4576.0,3.28995181]
["bitfinex","ETHUSD",1755037714066,21.8779256,4576.1,4576.0,6.65995181]
["bitfinex","ETHUSD",1755037714266,21.8779256,4576.1,4576.0,8.69815181]
["bitfinex","ETHUSD",1755037714462,21.8779256,4576.1,4576.0,19.74559981]
["bitfinex","ETHUSD",1755037714653,21.8779256,4576.1,4576.0,16.93295681]
["bitfinex","ETHUSD",1755037714872,21.8779256,4576.1,4576.0,15.85395681]
["bitfinex","ETHUSD",1755037715037,23.1079256,4576.1,4576.0,15.85395681]
["bitfinex","ETHUSD",1755037715238,23.1079256,4576.1,4576.0,12.48495681]
["bitfinex","ETHUSD",1755037715451,23.1079256,4576.1,4576.0,20.72619681]
["bitfinex","ETHUSD",1755037715678,7.75775196,4576.1,4576.0,21.06923]
["bitfinex","ETHUSD",1755037715973,1e-08,4576.1,4576.0,21.724163]
["bitfinex","ETHUSD",1755037716143,1e-08,4576.1,4576.0,18.356163]
["bitfinex","ETHUSD",1755037716343,1.23000001,4576.1,4576.0,18.48383481]
["bitfinex","ETHUSD",1755037716554,1.23000001,4576.1,4576.0,18.64229181]
["bitfinex","ETHUSD",1755037717089,1.23000001,4576.1,4576.0,7.31388481]
["bitfinex","ETHUSD",1755037717250,1.23000001,4576.1,4576.0,12.10810081]
["bitfinex","ETHUSD",1755037717567,1.23000001,4576.1,4576.0,20.64728681]
["bitfinex","ETHUSD",1755037717770,2.46000001,4576.1,4576.0,32.88070481]
["bitfinex","ETHUSD",1755037717949,2.46000001,4576.1,4576.0,32.95436281]
["bitfinex","ETHUSD",1755037718150,2.46000001,4576.1,4576.0,31.35436281]
["bitfinex","ETHUSD",1755037718469,2.46000001,4576.1,4576.0,33.92287781]
["bitfinex","ETHUSD",1755037718841,2.46000001,4576.1,4576.0,25.74668281]
["bitfinex","ETHUSD",1755037719152,3.69000001,4576.1,4576.0,29.11368281]
["bitfinex","ETHUSD",1755037719565,3.69000001,4576.1,4576.0,7.31288481]
["bitfinex","ETHUSD",1755037720073,3.69000001,4576.1,4576.0,22.42449481]
["bitfinex","ETHUSD",1755037720268,3.69000001,4576.1,4576.0,3.00568481]
["bitfinex","ETHUSD",1755037720476,4.92000001,4576.1,4576.0,6.37268481]
["bitfinex","ETHUSD",1755037720776,4.92000001,4576.1,4576.0,2.45568481]
["bitfinex","ETHUSD",1755037721080,4.92000001,4576.1,4576.0,5.82268481]
["bitfinex","ETHUSD",1755037721275,4.92000001,4576.1,4576.0,8.30509781]
["bitfinex","ETHUSD",1755037721488,4.92000001,4576.1,4576.0,9.24529781]
["bitfinex","ETHUSD",1755037721780,6.15000001,4576.1,4576.0,26.74536981]
["bitfinex","ETHUSD",1755037721950,6.15000001,4576.1,4576.0,23.99771981]
["bitfinex","ETHUSD",1755037722271,5.88796132,4576.1,4576.0,14.10259181]
["bitfinex","ETHUSD",1755037722587,5.88796132,4576.1,4576.0,8.63255781]
["bitfinex","ETHUSD",1755037723140,7.11796132,4576.1,4576.0,8.63255781]
["bitfinex","ETHUSD",1755037723554,7.11796132,4576.1,4576.0,16.25452281]
["bitfinex","ETHUSD",1755037724475,7.11796132,4576.1,4576.0,32.74292081]
["bitfinex","ETHUSD",1755037724776,1.84674196,4576.1,4576.0,38.965918]
["bitfinex","ETHUSD",1755037724945,1e-08,4576.1,4576.0,38.93104193]
["bitfinex","ETHUSD",1755037725136,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1755037725343,15.33509354,4576.6,4576.5,4.04507593]
["bitfinex","ETHUSD",1755037725543,8.85379241,4576.6,4576.5,35.63646624]
["bitfinex","ETHUSD",1755037725773,8.85379241,4576.6,4576.5,35.96466624]
["bitfinex","ETHUSD",1755037726277,8.85379241,4576.6,4576.5,36.12471596]
["bitfinex","ETHUSD",1755037726665,8.85379241,4576.6,4576.5,37.80471596]
["bitfinex","ETHUSD",1755037726975,8.85379241,4576.6,4576.5,28.93582496]
["bitfinex","ETHUSD",1755037727174,8.85379241,4576.6,4576.5,25.26166784]
["bitfinex","ETHUSD",1755037727473,10.08379241,4576.6,4576.5,7.49655884]
["bitfinex","ETHUSD",1755037727673,10.08379241,4576.6,4576.5,34.89777084]
["bitfinex","ETHUSD",1755037728082,10.08379241,4576.6,4576.5,34.22127084]
["bitfinex","ETHUSD",1755037728644,10.08379241,4576.6,4576.5,28.97830384]
["bitfinex","ETHUSD",1755037728951,11.31379241,4576.6,4576.5,14.45809865]
["bitfinex","ETHUSD",1755037729152,11.31379241,4576.6,4576.5,15.06483184]
["bitfinex","ETHUSD",1755037729580,11.31379241,4576.6,4576.5,40.18505884]
["bitfinex","ETHUSD",1755037729883,11.31379241,4576.6,4576.5,29.91188484]
["bitfinex","ETHUSD",1755037730176,11.31379241,4576.6,4576.5,28.31212084]
["bitfinex","ETHUSD",1755037730477,12.54379241,4576.6,4576.5,24.05117765]
["bitfinex","ETHUSD",1755037730684,12.54379241,4576.6,4576.5,39.18976984]
["bitfinex","ETHUSD",1755037730884,12.54379241,4576.6,4576.5,39.84460784]
["bitfinex","ETHUSD",1755037731621,12.54379241,4576.6,4576.5,40.57619684]
["bitfinex","ETHUSD",1755037731751,13.77379241,4576.6,4576.5,40.83989684]
["bitfinex","ETHUSD",1755037732081,13.77379241,4576.6,4576.5,40.57619684]
["bitfinex","ETHUSD",1755037732255,13.77379241,4576.6,4576.5,40.83989684]
["bitfinex","ETHUSD",1755037732256,8.11149488,4576.6,4576.5,40.83989684]
["bitfinex","ETHUSD",1755037733179,9.34149488,4576.6,4576.5,40.83989684]
["bitfinex","ETHUSD",1755037733781,9.34149488,4576.6,4576.5,41.51639684]
["bitfinex","ETHUSD",1755037734180,9.34149488,4576.6,4576.5,41.82455396]
["bitfinex","ETHUSD",1755037734181,1e-08,4576.6,4576.5,41.82455396]
["bitfinex","ETHUSD",1755037734478,0.002,4577.0,4576.7,4.26358044]
["bitfinex","ETHUSD",1755037734679,0.002,4577.0,4576.9,1.5286]
["bitfinex","ETHUSD",1755037734978,0.002,4577.0,4576.9,33.82308496]
["bitfinex","ETHUSD",1755037735596,0.002,4577.0,4576.9,3.82308496]
["bitfinex","ETHUSD",1755037735796,0.002,4577.0,4576.9,33.82308496]
["bitfinex","ETHUSD",1755037735986,1.232,4577.0,4576.9,19.41094496]
["bitfinex","ETHUSD",1755037736371,1.232,4577.0,4576.9,22.77494496]
["bitfinex","ETHUSD",1755037736572,1.232,4577.0,4576.9,23.11797815]
["bitfinex","ETHUSD",1755037736776,1.232,4577.0,4576.9,8.18489915]
["bitfinex","ETHUSD",1755037736998,1.232,4577.0,4576.9,38.18489915]
["bitfinex","ETHUSD",1755037737177,1.232,4577.0,4576.9,34.82089915]
["bitfinex","ETHUSD",1755037737491,2.462,4577.0,4576.9,37.84186596]
["bitfinex","ETHUSD",1755037737696,2.462,4577.0,4576.9,34.47786596]
["bitfinex","ETHUSD",1755037737901,2.462,4577.0,4576.9,37.84186596]
["bitfinex","ETHUSD",1755037738265,2.462,4577.0,4576.9,38.74624442]
["bitfinex","ETHUSD",1755037738898,3.692,4577.0,4576.9,35.14640142]
["bitfinex","ETHUSD",1755037739117,3.692,4577.0,4576.9,32.80542642]
["bitfinex","ETHUSD",1755037739797,3.692,4577.0,4576.9,34.70568042]
["bitfinex","ETHUSD",1755037740200,3.692,4577.0,4576.9,14.30775742]
["bitfinex","ETHUSD",1755037740399,7.8283,4577.0,4576.9,3.85364442]
["bitfinex","ETHUSD",1755037740708,7.8283,4577.0,4576.9,7.21664442]
["bitfinex","ETHUSD",1755037741468,7.8283,4577.0,4576.9,3.85364442]
["bitfinex","ETHUSD",1755037741664,7.8283,4577.0,4576.9,7.21664442]
["bitfinex","ETHUSD",1755037741894,9.0583,4577.0,4576.9,7.21664442]
["bitfinex","ETHUSD",1755037742299,8.79629692,4577.0,4576.9,7.21664442]
["bitfinex","ETHUSD",1755037742506,8.79629692,4577.0,4576.9,6.56186342]
["bitfinex","ETHUSD",1755037742890,8.79629692,4577.0,4576.9,3.85378942]
["bitfinex","ETHUSD",1755037743094,8.79629692,4577.0,4576.9,7.21678942]
["bitfinex","ETHUSD",1755037743327,10.02629692,4577.0,4576.9,7.21678942]
["bitfinex","ETHUSD",1755037744724,11.25629692,4577.0,4576.9,3.85378942]
["bitfinex","ETHUSD",1755037745025,11.25629692,4577.0,4576.9,12.45478942]
["bitfinex","ETHUSD",1755037745225,12.62812661,4577.0,4576.9,9.61397846]
["bitfinex","ETHUSD",1755037745428,12.62812661,4577.0,4576.9,6.25197846]
["bitfinex","ETHUSD",1755037745788,12.62812661,4577.0,4576.9,9.61397846]
["bitfinex","ETHUSD",1755037746126,13.85812661,4577.0,4576.9,9.61397846]
["bitfinex","ETHUSD",1755037747424,15.08812661,4577.0,4576.9,9.61397846]
["bitfinex","ETHUSD",1755037748919,16.31812661,4577.0,4576.9,9.61397846]
["bitfinex","ETHUSD",1755037750114,17.54812661,4577.0,4576.9,9.61397846]
["bitfinex","ETHUSD",1755037750832,17.54812661,4577.0,4576.9,6.25197846]
["bitfinex","ETHUSD",1755037751033,17.54812661,4577.0,4576.9,9.61397846]
["bitfinex","ETHUSD",1755037751413,20.96296383,4577.0,4576.9,0.90437846]
["bitfinex","ETHUSD",1755037751603,2.18503532,4576.6,4575.7,2.18544958]
["bitfinex","ETHUSD",1755037751809,2.18521645,4576.3,4576.1,3.362]
["bitfinex","ETHUSD",1755037752015,2.9063,4576.2,4575.9,0.655178]
["bitfinex","ETHUSD",1755037752312,2.9063,4576.2,4576.1,3.362]
["bitfinex","ETHUSD",1755037752720,6.32152291,4576.2,4575.6,5.238]
["bitfinex","ETHUSD",1755037752916,1.10055229,4576.1,4575.6,5.238]
["bitfinex","ETHUSD",1755037753244,3.53845229,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037754308,4.1363,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037755822,5.3663,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037757118,6.5963,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037757617,6.5963,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037757948,6.5963,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037758451,7.8263,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037759923,9.0563,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037761157,10.2863,4576.1,4576.0,3.363]
["bitfinex","ETHUSD",1755037762754,10.2863,4576.1,4576.0,4.018165]
["bitfinex","ETHUSD",1755037762954,11.5163,4576.1,4576.0,4.018165]
["bitfinex","ETHUSD",1755037764531,14.02093,4576.1,4576.0,0.656165]
["bitfinex","ETHUSD",1755037764859,14.02093,4576.1,4576.0,4.017165]
["bitfinex","ETHUSD",1755037766068,15.25093,4576.1,4576.0,0.656165]
["bitfinex","ETHUSD",1755037766239,15.25093,4576.1,4576.0,4.017165]
["bitfinex","ETHUSD",1755037767732,16.48093,4576.1,4576.0,4.017165]
["bitfinex","ETHUSD",1755037769060,17.71093,4576.1,4576.0,4.017165]
["bitfinex","ETHUSD",1755037769426,16.4363,4576.1,4576.0,4.017165]
["bitfinex","ETHUSD",1755037770439,17.6663,4576.1,4576.0,4.017165]
["bitfinex","ETHUSD",1755037771857,18.8963,4576.1,4576.0,4.017165]
["bitfinex","ETHUSD",1755037772759,18.8963,4576.1,4576.0,4.016165]
["bitfinex","ETHUSD",1755037773124,20.1263,4576.1,4576.0,4.016165]
["bitfinex","ETHUSD",1755037773322,20.70796532,4576.1,4576.0,4.016165]
["bitfinex","ETHUSD",1755037774247,20.1263,4576.1,4576.0,4.016165]
["bitfinex","ETHUSD",1755037774447,21.3563,4576.1,4576.0,4.016165]
["bitfinex","ETHUSD",1755037775463,23.54156693,4576.1,4576.0,3.361]
["bitfinex","ETHUSD",1755037775643,23.65116693,4576.1,4576.0,3.361]
["bitfinex","ETHUSD",1755037775838,27.08772261,4576.1,4576.0,3.361]
["bitfinex","ETHUSD",1755037776057,27.08772261,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037776233,27.08772261,4576.1,4576.0,3.361]
["bitfinex","ETHUSD",1755037777039,27.08772261,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1755037777228,28.31772261,4576.1,4575.6,5.238]
["bitfinex","ETHUSD",1755037777428,2.29505796,4575.7,4575.6,5.238]
["bitfinex","ETHUSD",1755037777624,2.84505796,4575.7,4575.6,5.238]
["bitfinex","ETHUSD",1755037777829,5.71255796,4575.7,4575.6,5.238]
["bitfinex","ETHUSD",1755037778552,6.94255796,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037779765,6.39255796,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037779967,8.70100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037781173,9.93100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037781580,9.93100815,4575.7,4575.6,5.238]
["bitfinex","ETHUSD",1755037781754,9.93100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037782565,11.16100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037784217,12.39100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037785592,13.62100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037786888,14.85100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037787886,14.85100815,4575.7,4575.6,5.238]
["bitfinex","ETHUSD",1755037788103,14.85100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037788297,16.08100815,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037789262,11.02805019,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037789493,9.9496,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037789794,11.1796,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037790975,12.4096,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037792461,13.6396,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037793100,13.53,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037793864,14.76,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037795518,15.99,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037796762,17.22,4575.7,4575.6,8.598]
["bitfinex","ETHUSD",1755037797600,17.22,4575.7,4575.3,0.10744678]
["bitfinex","ETHUSD",1755037798277,18.45,4575.7,4575.3,0.10744678]
["bitfinex","ETHUSD",1755037798773,18.45,4575.7,4575.4,3.358]
["bitfinex","ETHUSD",1755037799792,20.1137,4575.7,4575.4,3.358]
["bitfinex","ETHUSD",1755037800097,2.742,4575.6,4575.4,3.358]
["bitfinex","ETHUSD",1755037800302,2.742,4575.6,4575.2,5.241]
["bitfinex","ETHUSD",1755037800303,2.18564902,4575.3,4575.2,5.241]
["bitfinex","ETHUSD",1755037800486,5.03724902,4575.3,4575.2,8.599]
["bitfinex","ETHUSD",1755037800690,5.58724902,4575.3,4575.2,3.358]
["bitfinex","ETHUSD",1755037800892,5.58724902,4575.3,4573.5,5.242]
["bitfinex","ETHUSD",1755037800893,2.848,4575.0,4573.5,5.242]
["bitfinex","ETHUSD",1755037801073,2.73612683,4574.3,4573.5,5.242]
["bitfinex","ETHUSD",1755037801270,2.84572683,4574.3,4573.5,5.242]
["bitfinex","ETHUSD",1755037801484,5.58772683,4574.3,4573.5,5.242]
["bitfinex","ETHUSD",1755037802200,5.58772683,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037802574,6.81772683,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037802905,7.94790498,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037803310,2.46977815,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037803482,6.26772683,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037803682,1.3396,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037804079,2.5696,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037805387,2.46,4574.3,4574.2,3.359]
["bitfinex","ETHUSD",1755037805599,3.69,4574.3,4574.2,5.81087463]
["bitfinex","ETHUSD",1755037805911,3.69,4574.3,4574.2,7.39177463]
["bitfinex","ETHUSD",1755037806809,3.69,4574.3,4574.2,5.65477463]
["bitfinex","ETHUSD",1755037807010,4.92,4574.3,4574.2,5.65477463]
["bitfinex","ETHUSD",1755037807717,4.92,4574.3,4574.2,7.77797365]
["bitfinex","ETHUSD",1755037808018,4.92,4574.3,4574.2,7.88757365]
["bitfinex","ETHUSD",1755037808415,6.15,4574.3,4574.2,7.88757365]
["bitfinex","ETHUSD",1755037809788,7.38,4574.3,4574.2,7.88757365]
["bitfinex","ETHUSD",1755037811098,8.61,4574.3,4574.2,7.88757365]
["bitfinex","ETHUSD",1755037811298,8.61,4574.3,4574.2,8.54284265]
["bitfinex","ETHUSD",1755037811909,8.61,4574.3,4574.2,4.96308351]
["bitfinex","ETHUSD",1755037812087,8.61,4574.3,4574.2,8.32008351]
["bitfinex","ETHUSD",1755037812593,9.84,4574.3,4574.2,8.32008351]
["bitfinex","ETHUSD",1755037813198,9.84,4574.3,4574.2,4.96308351]
["bitfinex","ETHUSD",1755037813897,11.07,4574.3,4574.2,8.70628253]
["bitfinex","ETHUSD",1755037814294,11.07,4574.3,4574.2,6.47348351]
["bitfinex","ETHUSD",1755037814436,11.07,4574.3,4574.2,6.30904363]
["bitfinex","ETHUSD",1755037815339,12.3,4574.3,4574.2,6.30904363]
["bitfinex","ETHUSD",1755037815904,12.3,4574.3,4574.2,2.95204363]
["bitfinex","ETHUSD",1755037816131,12.3,4574.3,4574.2,6.30904363]
["bitfinex","ETHUSD",1755037816839,13.53,4574.3,4574.2,6.30904363]
["bitfinex","ETHUSD",1755037818459,14.76,4574.3,4574.2,6.30904363]
["bitfinex","ETHUSD",1755037819657,14.76,4574.3,4574.2,11.55004363]
["bitfinex","ETHUSD",1755037819838,15.99,4574.3,4574.2,11.55004363]
["bitfinex","ETHUSD",1755037821630,17.22,4574.3,4574.2,11.54904363]
["bitfinex","ETHUSD",1755037823041,18.45,4574.3,4574.2,11.54904363]
["bitfinex","ETHUSD",1755037823586,21.192,4574.3,4574.2,11.54904363]
["bitfinex","ETHUSD",1755037823880,21.192,4574.3,4574.2,8.19304363]
["bitfinex","ETHUSD",1755037824090,21.192,4574.3,4574.2,6.006869]
["bitfinex","ETHUSD",1755037824244,21.192,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037824435,22.422,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037825051,22.424,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037825862,23.654,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037826670,20.912,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037827040,21.3457,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037827240,24.884,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037828282,22.142,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037828468,22.142,4574.3,4574.2,11.44599782]
["bitfinex","ETHUSD",1755037828658,23.372,4574.3,4574.2,11.44599782]
["bitfinex","ETHUSD",1755037829940,23.372,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037830142,24.602,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037830348,25.0366,4574.3,4574.2,10.89377463]
["bitfinex","ETHUSD",1755037830791,27.2929,4574.3,4574.2,10.89277463]
["bitfinex","ETHUSD",1755037831451,28.5229,4574.3,4574.2,10.89277463]
["bitfinex","ETHUSD",1755037832874,29.7529,4574.3,4574.2,10.89277463]
["bitfinex","ETHUSD",1755037833594,29.7529,4574.3,4574.2,8.7066]
["bitfinex","ETHUSD",1755037834457,30.9829,4574.3,4574.2,8.7066]
["bitfinex","ETHUSD",1755037834660,28.02982596,4574.3,4574.2,17.51087494]
["bitfinex","ETHUSD",1755037834999,28.02982596,4574.3,4574.2,8.597]
["bitfinex","ETHUSD",1755037835284,28.02982596,4574.3,4574.2,10.78317463]
["bitfinex","ETHUSD",1755037835461,28.02982596,4574.3,4574.2,11.43849863]
["bitfinex","ETHUSD",1755037835863,29.25982596,4574.3,4574.2,11.43849863]
["bitfinex","ETHUSD",1755037836852,12.00132448,4574.3,4574.2,36.52493563]
["bitfinex","ETHUSD",1755037837056,12.00132448,4574.3,4574.2,20.63239663]
["bitfinex","ETHUSD",1755037837379,13.23132448,4574.3,4574.2,18.81839663]
["bitfinex","ETHUSD",1755037837555,13.23132448,4574.3,4574.2,15.19769663]
["bitfinex","ETHUSD",1755037837759,13.23132448,4574.3,4574.2,11.65699863]
["bitfinex","ETHUSD",1755037838285,13.23132448,4574.3,4574.2,11.43749863]
["bitfinex","ETHUSD",1755037838659,17.15222448,4574.3,4574.2,5.242]
["bitfinex","ETHUSD",1755037838861,18.47535693,4574.3,4574.2,8.596]
["bitfinex","ETHUSD",1755037840179,18.38222448,4574.3,4574.2,10.78217463]
["bitfinex","ETHUSD",1755037840396,16.12592448,4574.3,4574.2,10.78217463]
["bitfinex","ETHUSD",1755037840591,15.69132448,4574.3,4574.2,10.78217463]
["bitfinex","ETHUSD",1755037841575,16.92132448,4574.3,4574.2,10.78217463]
["bitfinex","ETHUSD",1755037841887,16.92132448,4574.3,4574.2,10.78317463]
["bitfinex","ETHUSD",1755037842095,17.35592448,4574.3,4574.2,10.78317463]
["bitfinex","ETHUSD",1755037843001,18.58592448,4574.3,4574.2,10.78317463]
["bitfinex","ETHUSD",1755037843897,18.15132448,4574.3,4574.2,10.78317463]
["bitfinex","ETHUSD",1755037844396,19.38132448,4574.3,4574.2,10.78317463]
["bitfinex","ETHUSD",1755037845497,17.22,4574.3,4574.2,10.78317463]
["bitfinex","ETHUSD",1755037845701,1.232,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755037845994,1.232,4575.3,4575.2,14.63256811]
["bitfinex","ETHUSD",1755037846184,0.70784214,4575.3,4575.2,39.26104911]
["bitfinex","ETHUSD",1755037846387,0.4366,4576.9,4575.6,2.18550572]
["bitfinex","ETHUSD",1755037846596,0.4366,4576.9,4576.0,2.18531468]
["bitfinex","ETHUSD",1755037846804,0.4366,4576.9,4576.0,5.54731468]
["bitfinex","ETHUSD",1755037847401,0.4366,4576.9,4576.0,6.29680893]
["bitfinex","ETHUSD",1755037848589,22.14,4576.1,4576.0,6.29680893]
["bitfinex","ETHUSD",1755037850001,23.37,4576.1,4576.0,6.29680893]
["bitfinex","ETHUSD",1755037850403,23.37,4576.1,4576.0,2.93480893]
["bitfinex","ETHUSD",1755037850706,26.0609,4576.1,4576.0,6.29480893]
["bitfinex","ETHUSD",1755037850905,23.37,4576.1,4576.0,6.29480893]
["bitfinex","ETHUSD",1755037851409,24.6,4576.1,4576.0,6.29480893]
["bitfinex","ETHUSD",1755037851771,24.6,4576.1,4576.0,2.93480893]
["bitfinex","ETHUSD",1755037851977,24.6,4576.1,4576.0,6.29380893]
["bitfinex","ETHUSD",1755037852704,25.83,4576.1,4576.0,6.84380893]
["bitfinex","ETHUSD",1755037852891,25.83,4576.1,4576.0,7.10950893]
["bitfinex","ETHUSD",1755037853095,25.83,4576.1,4576.0,6.84380893]
["bitfinex","ETHUSD",1755037854007,27.06,4576.1,4576.0,6.84380893]
["bitfinex","ETHUSD",1755037855476,28.29,4576.1,4576.0,6.84380893]
["bitfinex","ETHUSD",1755037855692,28.02796846,4576.1,4576.0,7.21910893]
["bitfinex","ETHUSD",1755037856226,0.002,4576.5,4576.0,7.21910893]
["bitfinex","ETHUSD",1755037856227,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1755037856527,0.002,4576.5,4576.4,37.30601167]
["bitfinex","ETHUSD",1755037856730,0.002,4576.5,4576.4,40.77018667]
["bitfinex","ETHUSD",1755037857025,0.002,4576.5,4576.4,29.16500267]
["bitfinex","ETHUSD",1755037857026,1.232,4576.5,4576.4,29.16500267]
["bitfinex","ETHUSD",1755037857399,1.232,4576.5,4576.4,29.81991167]
["bitfinex","ETHUSD",1755037857611,1.232,4576.5,4576.4,26.46191167]
["bitfinex","ETHUSD",1755037857804,1.05851404,4576.5,4576.4,29.81991167]
["bitfinex","ETHUSD",1755037858093,1.05851404,4576.5,4576.4,30.5672039]
["bitfinex","ETHUSD",1755037858313,2.28851404,4576.5,4576.4,27.2092039]
["bitfinex","ETHUSD",1755037858637,2.28851404,4576.5,4576.4,30.39771513]
["bitfinex","ETHUSD",1755037858936,2.28851404,4576.5,4576.4,30.39732721]
["bitfinex","ETHUSD",1755037859289,2.28851404,4576.5,4576.4,27.04031403]
["bitfinex","ETHUSD",1755037859495,2.28851404,4576.5,4576.4,30.39731403]
["bitfinex","ETHUSD",1755037859795,3.51851404,4576.5,4576.4,12.12403503]
["bitfinex","ETHUSD",1755037859998,3.51851404,4576.5,4576.4,15.58503503]
["bitfinex","ETHUSD",1755037859999,6.20611404,4576.5,4576.4,15.58503503]
["bitfinex","ETHUSD",1755037860193,6.20611404,4576.5,4576.4,6.58291136]
["bitfinex","ETHUSD",1755037860533,6.82672544,4576.5,4575.8,5.239]
["bitfinex","ETHUSD",1755037860714,2.1854378,4575.8,4575.2,5.239]
["bitfinex","ETHUSD",1755037860895,4.13912544,4576.5,4575.2,5.239]
["bitfinex","ETHUSD",1755037860896,2.6876,4575.7,4575.2,5.239]
["bitfinex","ETHUSD",1755037861098,0.4296,4575.6,4575.2,5.239]
["bitfinex","ETHUSD",1755037861824,2.258,4575.5,4575.2,5.239]
["bitfinex","ETHUSD",1755037862027,0.1096,4575.9,4575.3,3.359]
["bitfinex","ETHUSD",1755037862197,2.6876,4575.4,4575.2,5.239]
["bitfinex","ETHUSD",1755037862397,0.22948726,4575.8,4575.3,3.359]
["bitfinex","ETHUSD",1755037862592,0.22948726,4575.8,4575.2,5.239]
["bitfinex","ETHUSD",1755037862794,0.22948726,4575.8,4575.3,3.358]
["bitfinex","ETHUSD",1755037863098,2.6876,4575.7,4575.3,3.358]
["bitfinex","ETHUSD",1755037863296,2.6876,4575.6,4575.4,2.18560125]
["bitfinex","ETHUSD",1755037863523,0.4296,4575.6,4575.5,5.54355349]
["bitfinex","ETHUSD",1755037863697,1.23,4575.6,4575.5,5.65315349]
["bitfinex","ETHUSD",1755037864399,1.23,4575.6,4575.5,3.4676]
["bitfinex","ETHUSD",1755037864800,1.23,4575.6,4575.5,5.65315349]
["bitfinex","ETHUSD",1755037865029,1.23,4575.6,4575.5,3.4676]
["bitfinex","ETHUSD",1755037865200,2.46,4575.6,4575.5,3.4676]
["bitfinex","ETHUSD",1755037865803,2.8896,4575.6,4575.5,3.4676]
["bitfinex","ETHUSD",1755037866004,5.1476,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1755037866305,5.1476,4575.6,4575.5,3.4686]
["bitfinex","ETHUSD",1755037866306,5.55956,4575.6,4575.5,3.4686]
["bitfinex","ETHUSD",1755037866509,5.1476,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037866701,3.69,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037866903,6.3776,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037867123,4.1196,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037867304,6.3776,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037867506,4.1196,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037867726,3.69,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1755037868024,3.69,4575.6,4575.5,5.54455349]
["bitfinex","ETHUSD",1755037868336,4.92,4575.6,4575.5,5.54455349]
["bitfinex","ETHUSD",1755037868827,4.92,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037869529,4.92,4575.6,4575.5,5.54455349]
["bitfinex","ETHUSD",1755037869701,6.15,4575.6,4575.5,5.54455349]
["bitfinex","ETHUSD",1755037869900,6.15,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037870308,6.15,4575.6,4575.5,5.54455349]
["bitfinex","ETHUSD",1755037870996,7.38,4575.6,4575.5,5.54455349]
["bitfinex","ETHUSD",1755037872229,7.38,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037872411,8.61,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037872616,9.0396,4575.6,4575.5,3.359]
["bitfinex","ETHUSD",1755037872808,9.0396,4575.6,4575.4,2.18559283]
["bitfinex","ETHUSD",1755037873121,8.61,4575.6,4575.5,3.356]
["bitfinex","ETHUSD",1755037873316,8.61,4575.6,4575.3,0.1096]
["bitfinex","ETHUSD",1755037873504,3.5488,4575.5,4575.4,3.356]
["bitfinex","ETHUSD",1755037873703,3.5488,4575.5,4575.3,0.1096]
["bitfinex","ETHUSD",1755037873929,2.0912,4575.5,4575.4,3.355]
["bitfinex","ETHUSD",1755037874122,1.23,4575.5,4575.3,0.1096]
["bitfinex","ETHUSD",1755037874502,1.23,4575.5,4575.4,3.356]
["bitfinex","ETHUSD",1755037874925,1.23,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037875123,3.9176,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037875335,5.1476,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037875652,5.1476,4575.5,4575.4,3.356]
["bitfinex","ETHUSD",1755037876204,5.1476,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037877144,6.3776,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037877545,6.3776,4575.5,4575.4,3.356]
["bitfinex","ETHUSD",1755037877737,6.3776,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037878036,6.3776,4575.5,4575.4,3.356]
["bitfinex","ETHUSD",1755037878536,7.6076,4575.5,4575.4,3.356]
["bitfinex","ETHUSD",1755037879065,7.6076,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037879347,5.3496,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037879925,6.5796,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037880325,8.8376,4575.5,4575.4,5.54160125]
["bitfinex","ETHUSD",1755037880526,6.15,4575.5,4575.4,6.29969412]
["bitfinex","ETHUSD",1755037880925,5.88790967,4575.5,4575.4,6.29969412]
["bitfinex","ETHUSD",1755037881256,5.88790967,4575.5,4575.4,6.40929412]
["bitfinex","ETHUSD",1755037881467,7.11790967,4575.5,4575.4,6.40929412]
["bitfinex","ETHUSD",1755037881623,7.11790967,4575.5,4575.4,8.32269412]
["bitfinex","ETHUSD",1755037881814,7.11790967,4575.5,4575.4,8.58839412]
["bitfinex","ETHUSD",1755037882025,7.11790967,4575.5,4575.4,6.04440298]
["bitfinex","ETHUSD",1755037882849,8.34790967,4575.5,4575.4,6.04440298]
["bitfinex","ETHUSD",1755037883846,8.34790967,4575.5,4575.4,5.65120125]
["bitfinex","ETHUSD",1755037884248,9.57790967,4575.5,4575.4,5.65120125]
["bitfinex","ETHUSD",1755037885130,9.57790967,4575.5,4575.4,6.04440298]
["bitfinex","ETHUSD",1755037885836,10.80790967,4575.5,4575.4,6.04440298]
["bitfinex","ETHUSD",1755037886555,10.80790967,4575.5,4575.4,2.29520125]
["bitfinex","ETHUSD",1755037886773,13.49550967,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037887147,14.72550967,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037887529,14.72550967,4575.5,4575.4,2.29520125]
["bitfinex","ETHUSD",1755037887773,14.72550967,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037888572,15.95550967,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037889091,15.95550967,4575.5,4575.4,3.4636]
["bitfinex","ETHUSD",1755037889562,15.95550967,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037889970,17.18550967,4575.5,4575.4,2.29520125]
["bitfinex","ETHUSD",1755037890176,17.18550967,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037890835,16.92341505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037891255,16.92341505,4575.5,4575.4,2.29520125]
["bitfinex","ETHUSD",1755037891446,18.15341505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037892830,19.38341505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037894276,20.61341505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037895732,21.84341505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037895938,19.58541505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037896967,20.81541505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037897162,23.28811505,4575.5,4575.4,2.29520125]
["bitfinex","ETHUSD",1755037897375,23.28811505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037899279,24.51811505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037900577,22.04541505,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037900880,23.01332185,4575.5,4575.4,5.64920125]
["bitfinex","ETHUSD",1755037901979,22.58372185,4575.5,4575.4,6.04240298]
["bitfinex","ETHUSD",1755037902139,24.25422185,4575.5,4575.4,0.50280173]
["bitfinex","ETHUSD",1755037902343,28.01062302,4575.5,4575.3,0.001]
["bitfinex","ETHUSD",1755037902556,25.09742302,4575.5,4575.3,0.001]
["bitfinex","ETHUSD",1755037902751,2.9132,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755037902956,5.09880125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755037903152,2.9132,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037903380,5.22935568,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037903579,6.45935568,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037903781,8.64495693,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037903979,6.45935568,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037905273,7.68935568,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037906182,9.87495693,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037906573,8.91935568,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037907702,8.91935568,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755037908001,10.14935568,4575.4,4575.3,3.355]
["bitfinex","ETHUSD",1755037908566,4.92,4575.4,4575.3,3.355]
["bitfinex","ETHUSD",1755037908974,4.92,4575.4,4575.3,5.54064902]
["bitfinex","ETHUSD",1755037909199,6.15,4575.4,4575.3,5.54064902]
["bitfinex","ETHUSD",1755037909496,6.15,4575.4,4575.3,5.65024902]
["bitfinex","ETHUSD",1755037910702,7.38,4575.4,4575.3,5.65024902]
["bitfinex","ETHUSD",1755037911080,7.38,4575.4,4575.3,3.4646]
["bitfinex","ETHUSD",1755037911290,7.38,4575.4,4575.3,5.65024902]
["bitfinex","ETHUSD",1755037911994,10.2932,4575.4,4575.3,3.4636]
["bitfinex","ETHUSD",1755037912194,11.5232,4575.4,4575.3,0.1106]
["bitfinex","ETHUSD",1755037912582,11.5232,4575.4,4575.3,3.4636]
["bitfinex","ETHUSD",1755037913591,12.7532,4575.4,4575.3,0.1106]
["bitfinex","ETHUSD",1755037914187,12.7532,4575.4,4575.3,3.4636]
["bitfinex","ETHUSD",1755037914374,12.7532,4575.4,4575.3,5.64924902]
["bitfinex","ETHUSD",1755037914580,12.7532,4575.4,4575.3,3.4636]
["bitfinex","ETHUSD",1755037914993,13.9832,4575.4,4575.3,5.64924902]
["bitfinex","ETHUSD",1755037915191,11.07,4575.4,4575.3,5.64924902]
["bitfinex","ETHUSD",1755037916392,12.3,4575.4,4575.3,5.64924902]
["bitfinex","ETHUSD",1755037917782,13.26790628,4575.4,4575.3,5.64924902]
["bitfinex","ETHUSD",1755037917982,13.26790628,4575.4,4575.3,7.56264902]
["bitfinex","ETHUSD",1755037918282,13.26790628,4575.4,4575.3,7.82834902]
["bitfinex","ETHUSD",1755037918494,13.26790628,4575.4,4575.3,5.64924902]
["bitfinex","ETHUSD",1755037919192,14.49790628,4575.4,4575.3,2.29624902]
["bitfinex","ETHUSD",1755037919466,14.49790628,4575.4,4575.3,5.64924902]
["bitfinex","ETHUSD",1755037920186,14.49790628,4575.4,4575.3,0.1106]
["bitfinex","ETHUSD",1755037920393,19.41986196,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037920595,22.94506321,4575.4,4575.3,3.354]
["bitfinex","ETHUSD",1755037920920,22.94506321,4575.4,4574.8,0.001]
["bitfinex","ETHUSD",1755037921121,2.18579234,4575.0,4574.9,3.353]
["bitfinex","ETHUSD",1755037921715,5.01079234,4575.0,4574.9,3.353]
["bitfinex","ETHUSD",1755037921895,5.73044365,4575.0,4574.9,3.353]
["bitfinex","ETHUSD",1755037922105,6.96044365,4575.0,4574.9,3.353]
["bitfinex","ETHUSD",1755037923439,2.18584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755037923645,4.90124012,4574.9,4574.8,3.354]
["bitfinex","ETHUSD",1755037923823,5.9388685,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755037924025,5.9388685,4574.9,4574.8,3.354]
["bitfinex","ETHUSD",1755037924418,5.9388685,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755037924629,5.9388685,4574.9,4574.8,3.354]
["bitfinex","ETHUSD",1755037924939,7.1688685,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755037925116,7.1688685,4574.9,4574.8,3.354]
["bitfinex","ETHUSD",1755037925308,7.1688685,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755037925508,7.7188685,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755037925715,2.18598347,4574.6,4574.5,0.6158272]
["bitfinex","ETHUSD",1755037925914,3.23107584,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037926124,5.94647584,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037926325,7.17647584,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037927055,7.17647584,4574.6,4574.5,0.6158272]
["bitfinex","ETHUSD",1755037927445,7.17647584,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037927617,8.40647584,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037928214,3.39549237,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037928456,2.46,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037929028,3.69,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037930433,4.92,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037932079,6.15,4574.6,4574.5,3.9688272]
["bitfinex","ETHUSD",1755037932572,5.31499972,4574.0,4573.9,2.18731802]
["bitfinex","ETHUSD",1755037932873,5.31499972,4574.0,4573.9,7.42831802]
["bitfinex","ETHUSD",1755037933077,5.31499972,4574.0,4573.9,7.53791802]
["bitfinex","ETHUSD",1755037933462,6.54499972,4574.0,4573.9,7.53791802]
["bitfinex","ETHUSD",1755037933676,6.54499972,4574.0,4573.9,10.89091802]
["bitfinex","ETHUSD",1755037934177,6.54499972,4574.0,4573.9,7.53791802]
["bitfinex","ETHUSD",1755037934510,6.54499972,4574.0,4573.9,10.89091802]
["bitfinex","ETHUSD",1755037934942,7.77499972,4574.0,4573.9,10.89091802]
["bitfinex","ETHUSD",1755037935754,7.77499972,4574.0,4573.9,8.7046]
["bitfinex","ETHUSD",1755037935962,10.49039972,4574.0,4573.9,8.7046]
["bitfinex","ETHUSD",1755037936150,11.72039972,4574.0,4573.9,8.7046]
["bitfinex","ETHUSD",1755037936354,11.72039972,4574.0,4573.9,10.89091802]
["bitfinex","ETHUSD",1755037936551,11.72039972,4574.0,4573.9,5.3516]
["bitfinex","ETHUSD",1755037936552,9.43289972,4574.0,4573.9,5.3516]
["bitfinex","ETHUSD",1755037936764,12.66368969,4574.0,4573.9,5.242]
["bitfinex","ETHUSD",1755037937074,14.95955991,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037937274,12.77328969,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037937479,9.11459972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037937677,10.77249972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037937843,15.24626994,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037938452,15.24626994,4574.0,4573.9,5.242]
["bitfinex","ETHUSD",1755037938688,15.24626994,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037938866,16.98951524,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037939209,18.21951524,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037940165,16.03324502,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037940366,15.51999972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037941090,12.69499972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037941564,15.51999972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037941885,16.74999972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037943072,17.97999972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037944394,19.20999972,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037944593,19.20999972,4574.0,4573.9,5.242]
["bitfinex","ETHUSD",1755037944793,23.31726991,4574.0,4573.9,5.242]
["bitfinex","ETHUSD",1755037945194,23.31726991,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037945869,24.54726991,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037946679,24.54726991,4574.0,4573.9,5.242]
["bitfinex","ETHUSD",1755037947283,25.77726991,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037948481,27.00726991,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037949205,27.55726991,4574.0,4573.9,8.595]
["bitfinex","ETHUSD",1755037949554,27.55726991,4574.0,4573.9,5.242]
["bitfinex","ETHUSD",1755037949705,2.73631802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1755037949910,4.9428737,4573.9,4573.8,3.354]
["bitfinex","ETHUSD",1755037950204,7.8923737,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1755037950404,7.8923737,4573.9,4572.3,5.73300095]
["bitfinex","ETHUSD",1755037950405,2.73650923,4573.5,4573.3,1e-08]
["bitfinex","ETHUSD",1755037950580,2.18660485,4573.3,4572.3,5.73300095]
["bitfinex","ETHUSD",1755037950790,2.73660485,4573.3,4572.3,5.73300095]
["bitfinex","ETHUSD",1755037950989,5.68610485,4573.3,4572.3,5.73300095]
["bitfinex","ETHUSD",1755037951188,6.91610485,4573.3,4572.3,5.73300095]
["bitfinex","ETHUSD",1755037951694,6.91610485,4573.3,4573.2,3.354]
["bitfinex","ETHUSD",1755037951897,7.83733104,4573.3,4573.2,3.354]
["bitfinex","ETHUSD",1755037952388,7.83733104,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755037952586,7.83733104,4573.3,4573.2,3.354]
["bitfinex","ETHUSD",1755037952789,9.06733104,4573.3,4573.2,3.354]
["bitfinex","ETHUSD",1755037953325,9.06733104,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755037953608,9.06733104,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1755037953907,2.73665267,4573.2,4573.1,3.354]
["bitfinex","ETHUSD",1755037954107,6.82251104,4573.2,4573.1,3.354]
["bitfinex","ETHUSD",1755037954413,2.73670048,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1755037954711,5.79580048,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1755037955110,2.73693959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037955311,2.84653959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037955611,7.02603959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037956614,4.07653959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037957110,5.30653959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037957310,6.05588043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037958216,5.39628043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037958420,6.73588043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037959320,7.20478043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037959495,9.68538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037959815,10.91538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037960196,11.46538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037961096,12.69538043,4572.6,4572.5,3.35400001]
["bitfinex","ETHUSD",1755037962038,9.19588043,4572.6,4572.5,3.35400001]
["bitfinex","ETHUSD",1755037962321,12.69538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037962518,13.92538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037962695,10.97588043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037962895,11.44478043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037963117,13.92538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037963925,15.15538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037965418,16.38538043,4572.6,4572.5,3.35400001]
["bitfinex","ETHUSD",1755037966120,16.38538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037966923,17.61538043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037967307,14.11588043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037968025,14.66588043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037968219,15.89588043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037968600,15.34588043,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037968801,14.59653959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037969726,15.82653959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037970699,13.6396,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1755037971005,13.53,4572.6,4572.5,2.18010001]
["bitfinex","ETHUSD",1755037971205,14.76,4572.6,4572.5,2.18010001]
["bitfinex","ETHUSD",1755037971747,14.76,4572.6,4572.5,4.36708743]
["bitfinex","ETHUSD",1755037972607,15.99,4572.6,4572.5,4.36708743]
["bitfinex","ETHUSD",1755037972834,15.99,4572.6,4572.5,2.18010001]
["bitfinex","ETHUSD",1755037973338,15.99,4572.6,4572.5,4.36708743]
["bitfinex","ETHUSD",1755037973726,15.99,4572.6,4572.5,9.61208743]
["bitfinex","ETHUSD",1755037973927,17.22,4572.6,4572.5,7.42510001]
["bitfinex","ETHUSD",1755037974236,17.22,4572.6,4572.5,9.61208743]
["bitfinex","ETHUSD",1755037974457,17.22,4572.6,4572.5,7.42510001]
["bitfinex","ETHUSD",1755037974656,17.22,4572.6,4572.5,10.77810001]
["bitfinex","ETHUSD",1755037975164,17.22,4572.6,4572.5,12.96508743]
["bitfinex","ETHUSD",1755037975459,18.45,4572.6,4572.5,9.61208743]
["bitfinex","ETHUSD",1755037975748,18.45,4572.6,4572.5,12.96508743]
["bitfinex","ETHUSD",1755037976645,18.45,4572.6,4572.5,10.77810001]
["bitfinex","ETHUSD",1755037976842,19.68,4572.6,4572.5,10.77810001]
["bitfinex","ETHUSD",1755037977139,19.68,4572.6,4572.5,12.96508743]
["bitfinex","ETHUSD",1755037978116,20.91,4572.6,4572.5,12.96508743]
["bitfinex","ETHUSD",1755037979060,20.91,4572.6,4572.5,13.73022543]
["bitfinex","ETHUSD",1755037979742,22.14,4572.6,4572.5,13.73022543]
["bitfinex","ETHUSD",1755037980361,22.142,4572.6,4572.5,8.19712543]
["bitfinex","ETHUSD",1755037980558,22.142,4572.6,4572.5,5.90053801]
["bitfinex","ETHUSD",1755037980713,27.65337946,4572.6,4572.5,5.90053801]
["bitfinex","ETHUSD",1755037980913,28.88337946,4572.6,4572.5,5.24500001]
["bitfinex","ETHUSD",1755037981112,28.88337946,4572.6,4572.5,8.59800001]
["bitfinex","ETHUSD",1755037981310,23.81213987,4572.6,4572.5,8.59800001]
["bitfinex","ETHUSD",1755037981630,23.92173987,4572.6,4572.5,8.59800001]
["bitfinex","ETHUSD",1755037981831,25.66853959,4572.6,4572.5,5.24500001]
["bitfinex","ETHUSD",1755037982016,28.44323959,4572.6,4572.5,8.59800001]
["bitfinex","ETHUSD",1755037982412,29.67323959,4572.6,4572.5,8.59800001]
["bitfinex","ETHUSD",1755037982654,29.67323959,4572.6,4572.5,5.24500001]
["bitfinex","ETHUSD",1755037983011,29.67323959,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037983419,31.87979527,4572.6,4572.5,5.24500001]
["bitfinex","ETHUSD",1755037983626,31.87979527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037983861,33.10979527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037984622,33.10979527,4572.6,4572.5,5.24500001]
["bitfinex","ETHUSD",1755037984949,33.65979527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037985150,34.88979527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037985738,34.33979527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037986047,32.00899527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037986250,34.33979527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037986464,35.56979527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037986757,32.79509527,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037986964,30.60815568,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037987136,28.4016,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037987876,29.6316,4572.6,4572.5,8.59700001]
["bitfinex","ETHUSD",1755037989130,30.752,4572.6,4572.5,10.78398743]
["bitfinex","ETHUSD",1755037989337,30.752,4572.6,4572.5,12.96408743]
["bitfinex","ETHUSD",1755037989664,2.18654846,4573.5,4572.5,12.96408743]
["bitfinex","ETHUSD",1755037989665,15.992,4574.0,4573.2,2.18665267]
["bitfinex","ETHUSD",1755037989865,15.992,4574.0,4573.2,8.91967114]
["bitfinex","ETHUSD",1755037990066,15.992,4574.0,4573.2,5.66765267]
["bitfinex","ETHUSD",1755037990268,1.42782064,4573.3,4573.2,9.52365867]
["bitfinex","ETHUSD",1755037990453,1.42782064,4573.3,4573.2,6.04265867]
["bitfinex","ETHUSD",1755037990654,1.42782064,4573.3,4573.2,9.86168626]
["bitfinex","ETHUSD",1755037990860,1.42782064,4573.3,4573.2,21.51565526]
["bitfinex","ETHUSD",1755037991037,1.42782064,4573.3,4573.2,23.01565526]
["bitfinex","ETHUSD",1755037991232,1.42782064,4573.3,4573.2,23.12364587]
["bitfinex","ETHUSD",1755037991769,2.65782064,4573.3,4573.2,6.87861287]
["bitfinex","ETHUSD",1755037992260,2.65782064,4573.3,4573.2,28.12878587]
["bitfinex","ETHUSD",1755037992638,2.65782064,4573.3,4573.2,23.22898787]
["bitfinex","ETHUSD",1755037992845,2.65782064,4573.3,4573.2,23.27267387]
["bitfinex","ETHUSD",1755037993144,15.992,4574.0,4573.5,2.18650923]
["bitfinex","ETHUSD",1755037993341,15.992,4574.0,4573.5,5.66450923]
["bitfinex","ETHUSD",1755037993552,15.992,4574.0,4573.5,5.77410923]
["bitfinex","ETHUSD",1755037993977,15.992,4574.0,4573.5,2.29610923]
["bitfinex","ETHUSD",1755037994348,15.992,4574.0,4573.5,5.77110923]
["bitfinex","ETHUSD",1755037994671,15.992,4574.0,4573.5,5.77010923]
["bitfinex","ETHUSD",1755037994872,1.232,4573.6,4573.5,5.77010923]
["bitfinex","ETHUSD",1755037995556,1.232,4573.6,4573.5,5.76910923]
["bitfinex","ETHUSD",1755037995744,1.232,4573.6,4573.5,2.29610923]
["bitfinex","ETHUSD",1755037996265,1.232,4573.6,4573.5,5.76810923]
["bitfinex","ETHUSD",1755037996485,2.41439443,4573.6,4573.5,5.76810923]
["bitfinex","ETHUSD",1755037996842,2.36878886,4573.6,4573.5,5.76810923]
["bitfinex","ETHUSD",1755037997036,2.36878886,4573.6,4573.5,6.12399909]
["bitfinex","ETHUSD",1755037997478,2.36878886,4573.6,4573.5,6.07897333]
["bitfinex","ETHUSD",1755037997876,3.59878886,4573.6,4573.5,6.07897333]
["bitfinex","ETHUSD",1755037999439,4.82878886,4573.6,4573.5,6.73434933]
["bitfinex","ETHUSD",1755037999846,4.82878886,4573.6,4573.5,6.73334933]
["bitfinex","ETHUSD",1755038000046,4.82878886,4573.6,4573.5,3.26234933]
["bitfinex","ETHUSD",1755038000246,4.82878886,4573.6,4573.5,6.29234933]
["bitfinex","ETHUSD",1755038000448,4.82878886,4573.6,4573.5,4.5428401]
["bitfinex","ETHUSD",1755038000649,7.60348886,4573.6,4573.5,4.5428401]
["bitfinex","ETHUSD",1755038000849,8.83348886,4573.6,4573.5,4.5428401]
["bitfinex","ETHUSD",1755038001087,8.83348886,4573.6,4573.5,0.4204641]
["bitfinex","ETHUSD",1755038001393,8.83348886,4573.6,4573.5,3.8874641]
["bitfinex","ETHUSD",1755038001600,6.05878886,4573.6,4573.5,6.07397333]
["bitfinex","ETHUSD",1755038001742,5.79663103,4573.6,4573.5,29.67463339]
["bitfinex","ETHUSD",1755038001946,5.79663103,4573.6,4573.5,36.46529239]
["bitfinex","ETHUSD",1755038002171,7.02663103,4573.6,4573.5,36.74347039]
["bitfinex","ETHUSD",1755038003194,6.58863103,4573.6,4573.5,36.74347039]
["bitfinex","ETHUSD",1755038003392,15.992,4574.0,4573.5,37.29347039]
["bitfinex","ETHUSD",1755038003548,15.992,4574.0,4573.9,2.73631802]
["bitfinex","ETHUSD",1755038003747,15.992,4574.0,4573.9,6.65194561]
["bitfinex","ETHUSD",1755038004064,15.9006498,4574.0,4573.9,36.98341508]
["bitfinex","ETHUSD",1755038004257,15.9006498,4574.0,4573.9,36.98241508]
["bitfinex","ETHUSD",1755038004681,12.27641963,4574.0,4573.9,36.98241508]
["bitfinex","ETHUSD",1755038004857,13.06841963,4574.0,4573.9,36.98241508]
["bitfinex","ETHUSD",1755038005380,13.06841963,4574.0,4573.9,27.16689908]
["bitfinex","ETHUSD",1755038005882,6.15,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1755038006093,6.15,4574.6,4574.5,34.18286026]
["bitfinex","ETHUSD",1755038006255,6.15,4574.6,4574.5,37.21819619]
["bitfinex","ETHUSD",1755038006461,1e-08,4575.0,4574.9,2.73584012]
["bitfinex","ETHUSD",1755038006672,1e-08,4575.0,4574.9,41.77986771]
["bitfinex","ETHUSD",1755038006872,13.72990629,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1755038007171,13.72990629,4575.4,4575.3,29.01728002]
["bitfinex","ETHUSD",1755038007603,14.48496786,4575.4,4575.3,29.01728002]
["bitfinex","ETHUSD",1755038007898,14.48496786,4575.4,4575.3,29.3203866]
["bitfinex","ETHUSD",1755038008105,14.48496786,4575.4,4575.3,31.6893076]
["bitfinex","ETHUSD",1755038008256,14.48496786,4575.4,4575.3,31.67441659]
["bitfinex","ETHUSD",1755038008458,14.48496786,4575.4,4575.3,31.17721659]
["bitfinex","ETHUSD",1755038008668,14.48496786,4575.4,4575.3,32.34900102]
["bitfinex","ETHUSD",1755038008904,15.71496786,4575.4,4575.3,32.34900102]
["bitfinex","ETHUSD",1755038009056,15.35901888,4575.4,4575.3,35.49378102]
["bitfinex","ETHUSD",1755038009506,15.35901888,4575.4,4575.3,34.36090202]
["bitfinex","ETHUSD",1755038009972,15.35901888,4575.4,4575.3,33.97077402]
["bitfinex","ETHUSD",1755038010168,16.58901888,4575.4,4575.3,33.97077402]
["bitfinex","ETHUSD",1755038010502,16.58901888,4575.4,4575.3,20.73268602]
["bitfinex","ETHUSD",1755038011157,16.58901888,4575.4,4575.3,23.48345599]
["bitfinex","ETHUSD",1755038011493,16.58901888,4575.4,4575.3,20.46161699]
["bitfinex","ETHUSD",1755038011698,17.81901888,4575.4,4575.3,20.46161699]
["bitfinex","ETHUSD",1755038011859,17.81901888,4575.4,4575.3,17.10054799]
["bitfinex","ETHUSD",1755038012186,17.81901888,4575.4,4575.3,28.29187799]
["bitfinex","ETHUSD",1755038012394,0.002,4575.5,4575.4,2.73560125]
["bitfinex","ETHUSD",1755038012607,8.61,4575.6,4575.4,33.40509831]
["bitfinex","ETHUSD",1755038012787,1.232,4575.9,4575.8,0.55]
["bitfinex","ETHUSD",1755038012959,1.232,4575.9,4575.8,36.86090726]
["bitfinex","ETHUSD",1755038013157,1.232,4575.9,4575.8,36.97050726]
["bitfinex","ETHUSD",1755038013461,0.65237091,4575.9,4575.8,36.97050726]
["bitfinex","ETHUSD",1755038013656,0.65237091,4575.9,4575.8,37.19316909]
["bitfinex","ETHUSD",1755038014089,0.65237091,4575.9,4575.8,36.97050726]
["bitfinex","ETHUSD",1755038014281,1.88237091,4575.9,4575.8,34.36845679]
["bitfinex","ETHUSD",1755038014659,1.88237091,4575.9,4575.8,34.69992626]
["bitfinex","ETHUSD",1755038015162,1.88237091,4575.9,4575.8,36.97050726]
["bitfinex","ETHUSD",1755038015689,3.11237091,4575.9,4575.8,36.63903779]
["bitfinex","ETHUSD",1755038016601,3.11237091,4575.9,4575.8,36.97050726]
["bitfinex","ETHUSD",1755038016903,2.75251404,4576.5,4576.3,0.55]
["bitfinex","ETHUSD",1755038017140,0.002,4576.8,4576.5,2.73505093]
["bitfinex","ETHUSD",1755038017304,0.002,4576.8,4576.7,2.73498044]
["bitfinex","ETHUSD",1755038017468,0.002,4576.8,4576.7,12.08176503]
["bitfinex","ETHUSD",1755038017809,13.92610669,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1755038017963,13.92610669,4577.0,4576.9,18.41007596]
["bitfinex","ETHUSD",1755038018270,15.00815412,4577.0,4576.9,19.61250696]
["bitfinex","ETHUSD",1755038018678,14.57825412,4577.0,4576.9,19.95053455]
["bitfinex","ETHUSD",1755038018866,14.57825412,4577.0,4576.9,20.83200402]
["bitfinex","ETHUSD",1755038019071,14.57825412,4577.0,4576.9,20.94160402]
["bitfinex","ETHUSD",1755038019281,14.57825412,4577.0,4576.9,37.61886102]
["bitfinex","ETHUSD",1755038019678,15.80825412,4577.0,4576.9,37.61886102]
["bitfinex","ETHUSD",1755038019878,15.80825412,4577.0,4576.9,37.28739155]
["bitfinex","ETHUSD",1755038020113,1.11115275,4577.3,4577.2,2.73474176]
["bitfinex","ETHUSD",1755038020277,0.94935012,4577.3,4577.2,11.42674176]
["bitfinex","ETHUSD",1755038020481,0.94935012,4577.3,4577.2,11.87436935]
["bitfinex","ETHUSD",1755038020687,0.94935012,4577.3,4577.2,41.87436935]
["bitfinex","ETHUSD",1755038020885,1.23,4577.5,4577.4,2.7346463]
["bitfinex","ETHUSD",1755038021096,1.23,4578.1,4577.5,1.862]
["bitfinex","ETHUSD",1755038021288,1.23,4578.1,4577.6,36.18455085]
["bitfinex","ETHUSD",1755038021487,1.23,4578.1,4577.6,29.21677685]
["bitfinex","ETHUSD",1755038021789,1.23,4578.1,4577.6,32.66677685]
["bitfinex","ETHUSD",1755038022090,1.23,4578.1,4577.6,32.66977685]
["bitfinex","ETHUSD",1755038022305,1.23,4578.1,4578.0,2.73435998]
["bitfinex","ETHUSD",1755038022614,1.23,4578.1,4578.0,36.63498757]
["bitfinex","ETHUSD",1755038023117,1.23,4578.1,4578.0,10.43470257]
["bitfinex","ETHUSD",1755038023318,1.23,4578.1,4578.0,14.20681451]
["bitfinex","ETHUSD",1755038023493,1.23,4578.1,4578.0,36.7421271]
["bitfinex","ETHUSD",1755038023811,1.23,4578.1,4578.0,37.2376036]
["bitfinex","ETHUSD",1755038024020,2.28439006,4578.1,4578.0,37.2376036]
["bitfinex","ETHUSD",1755038024188,0.002,4578.5,4578.4,2.73416914]
["bitfinex","ETHUSD",1755038024390,0.002,4578.5,4578.4,17.04760814]
["bitfinex","ETHUSD",1755038024578,2.8921,4578.5,4578.4,10.37933514]
["bitfinex","ETHUSD",1755038024785,0.002,4578.5,4578.4,10.71736273]
["bitfinex","ETHUSD",1755038024979,0.002,4578.5,4578.4,7.26436273]
["bitfinex","ETHUSD",1755038025219,0.002,4578.5,4578.4,34.91406773]
["bitfinex","ETHUSD",1755038025515,1.232,4578.5,4578.4,34.91406773]
["bitfinex","ETHUSD",1755038026121,1.232,4578.5,4578.4,35.2455372]
["bitfinex","ETHUSD",1755038026300,1.232,4578.5,4578.4,36.8576662]
["bitfinex","ETHUSD",1755038026479,1.232,4578.5,4578.4,36.26590473]
["bitfinex","ETHUSD",1755038026679,5.3521,4578.5,4578.4,11.96903614]
["bitfinex","ETHUSD",1755038026922,5.3521,4578.5,4578.4,5.718989]
["bitfinex","ETHUSD",1755038027080,5.3521,4578.5,4578.4,7.90315814]
["bitfinex","ETHUSD",1755038027277,5.3521,4578.5,4578.4,21.07939373]
["bitfinex","ETHUSD",1755038027481,5.3521,4578.5,4578.4,33.85097273]
["bitfinex","ETHUSD",1755038027695,5.3521,4578.5,4578.4,9.46761214]
["bitfinex","ETHUSD",1755038027895,6.5821,4578.5,4578.4,7.281443]
["bitfinex","ETHUSD",1755038028092,6.5821,4578.5,4578.4,9.46561214]
["bitfinex","ETHUSD",1755038028504,6.5821,4578.5,4578.4,3.828443]
["bitfinex","ETHUSD",1755038028703,6.5821,4578.5,4578.4,7.280443]
["bitfinex","ETHUSD",1755038028908,6.5821,4578.5,4578.0,0.10981477]
["bitfinex","ETHUSD",1755038029110,2.8901,4578.4,4577.9,0.1678092]
["bitfinex","ETHUSD",1755038029417,2.8901,4578.4,4577.5,0.99262959]
["bitfinex","ETHUSD",1755038029418,2.8901,4578.4,4577.8,2.18444256]
["bitfinex","ETHUSD",1755038029723,2.8901,4578.4,4577.5,2.83919209]
["bitfinex","ETHUSD",1755038029724,0.4299,4578.3,4577.9,5.448279]
["bitfinex","ETHUSD",1755038029923,0.4299,4578.3,4577.9,3.451]
["bitfinex","ETHUSD",1755038030218,2.4602,4578.2,4578.0,3.451]
["bitfinex","ETHUSD",1755038030419,2.4602,4578.2,4577.5,0.654602]
["bitfinex","ETHUSD",1755038030420,2.4602,4578.2,4578.1,3.451]
["bitfinex","ETHUSD",1755038030597,3.6902,4578.2,4578.1,3.45]
["bitfinex","ETHUSD",1755038030915,4.55142,4578.2,4578.1,3.45]
["bitfinex","ETHUSD",1755038031117,4.98132,4578.2,4578.1,3.45]
["bitfinex","ETHUSD",1755038031993,6.21132,4578.2,4578.1,3.45]
["bitfinex","ETHUSD",1755038032514,5.3501,4578.2,4578.1,3.45]
["bitfinex","ETHUSD",1755038033430,2.18431488,4578.1,4577.2,5.239]
["bitfinex","ETHUSD",1755038033596,2.8901,4578.0,4577.3,8.685]
["bitfinex","ETHUSD",1755038033800,2.8901,4578.0,4577.4,8.684]
["bitfinex","ETHUSD",1755038034033,1.08791,4577.9,4577.5,3.447]
["bitfinex","ETHUSD",1755038034191,1.19751,4577.9,4577.5,3.447]
["bitfinex","ETHUSD",1755038034391,2.8901,4577.8,4577.5,3.447]
["bitfinex","ETHUSD",1755038034594,1.23,4577.9,4577.5,3.447]
["bitfinex","ETHUSD",1755038034802,2.8901,4577.8,4577.5,3.447]
["bitfinex","ETHUSD",1755038035087,0.4299,4577.7,4577.5,3.447]
["bitfinex","ETHUSD",1755038035315,0.4299,4577.6,4577.5,3.447]
["bitfinex","ETHUSD",1755038035518,2.8901,4577.6,4577.5,3.452]
["bitfinex","ETHUSD",1755038036998,2.8901,4577.6,4577.4,5.237]
["bitfinex","ETHUSD",1755038037227,2.4602,4577.6,4577.5,3.452]
["bitfinex","ETHUSD",1755038037531,2.8901,4577.5,4577.4,5.237]
["bitfinex","ETHUSD",1755038037697,2.8901,4577.5,4577.4,8.686]
["bitfinex","ETHUSD",1755038037898,2.8901,4577.5,4577.4,5.237]
["bitfinex","ETHUSD",1755038038803,1.6599,4577.5,4577.4,5.237]
["bitfinex","ETHUSD",1755038039014,1.23,4577.5,4577.4,8.686]
["bitfinex","ETHUSD",1755038039409,1.23,4577.5,4577.4,9.02402759]
["bitfinex","ETHUSD",1755038039644,1.23,4577.5,4577.4,11.20867389]
["bitfinex","ETHUSD",1755038040025,1.23,4577.5,4577.4,38.30930189]
["bitfinex","ETHUSD",1755038040230,1.23,4577.5,4577.4,10.11524289]
["bitfinex","ETHUSD",1755038040426,2.46,4577.5,4577.4,8.30967389]
["bitfinex","ETHUSD",1755038040589,2.46,4577.5,4577.4,34.54277189]
["bitfinex","ETHUSD",1755038040805,1.23,4577.6,4577.5,2.73459858]
["bitfinex","ETHUSD",1755038041013,2.46,4577.9,4577.7,0.55]
["bitfinex","ETHUSD",1755038041192,2.46,4577.9,4577.8,36.523483]
["bitfinex","ETHUSD",1755038041397,3.69,4578.2,4578.1,2.73431226]
["bitfinex","ETHUSD",1755038041627,3.69,4578.2,4578.1,36.52633985]
["bitfinex","ETHUSD",1755038042521,3.6815133,4578.2,4578.1,36.52633985]
["bitfinex","ETHUSD",1755038043330,4.9115133,4578.2,4578.1,37.83833985]
["bitfinex","ETHUSD",1755038043537,4.9115133,4578.2,4578.1,33.07233985]
["bitfinex","ETHUSD",1755038043833,4.9115133,4578.2,4578.1,29.49667026]
["bitfinex","ETHUSD",1755038044032,4.9115133,4578.2,4578.1,29.83469785]
["bitfinex","ETHUSD",1755038044626,6.1415133,4578.2,4578.1,29.94429785]
["bitfinex","ETHUSD",1755038044827,6.1415133,4578.2,4578.1,6.63293985]
["bitfinex","ETHUSD",1755038045030,6.1415133,4578.2,4578.1,3.18193985]
["bitfinex","ETHUSD",1755038045209,6.1415133,4578.2,4578.1,27.37865685]
["bitfinex","ETHUSD",1755038045404,6.1415133,4578.2,4578.1,30.82787685]
["bitfinex","ETHUSD",1755038045605,6.1415133,4578.2,4578.1,30.42497685]
["bitfinex","ETHUSD",1755038045810,4.1415133,4578.2,4578.1,26.97597685]
["bitfinex","ETHUSD",1755038046134,5.3715133,4578.2,4578.1,33.18193985]
["bitfinex","ETHUSD",1755038046340,5.3715133,4578.2,4578.1,36.62993985]
["bitfinex","ETHUSD",1755038047710,4.922,4578.5,4578.4,2.73416914]
["bitfinex","ETHUSD",1755038047909,4.922,4578.5,4578.4,36.17916914]
["bitfinex","ETHUSD",1755038048109,4.922,4578.5,4578.4,36.62679673]
["bitfinex","ETHUSD",1755038048644,4.922,4578.5,4578.4,37.17170373]
["bitfinex","ETHUSD",1755038048944,1e-08,4578.8,4578.7,2.73402603]
["bitfinex","ETHUSD",1755038049246,1e-08,4578.8,4578.7,32.73402603]
["bitfinex","ETHUSD",1755038049451,1e-08,4578.8,4578.7,33.84847303]
["bitfinex","ETHUSD",1755038049674,1e-08,4578.8,4578.7,30.51107303]
["bitfinex","ETHUSD",1755038049821,1e-08,4578.8,4578.7,19.36653103]
["bitfinex","ETHUSD",1755038050026,1e-08,4578.8,4578.7,16.02915203]
["bitfinex","ETHUSD",1755038050330,2.72500001,4578.8,4578.7,7.91630403]
["bitfinex","ETHUSD",1755038050527,3.95500001,4578.8,4578.7,7.91630403]
["bitfinex","ETHUSD",1755038051139,3.95500001,4578.8,4578.7,11.95326303]
["bitfinex","ETHUSD",1755038051356,3.95500001,4578.8,4578.7,5.11683603]
["bitfinex","ETHUSD",1755038051510,3.95500001,4578.8,4578.7,9.62812703]
["bitfinex","ETHUSD",1755038051711,5.18500001,4578.8,4578.7,14.86412703]
["bitfinex","ETHUSD",1755038052148,5.18500001,4578.8,4578.7,18.77516703]
["bitfinex","ETHUSD",1755038052712,2.90600001,4578.8,4578.7,18.77516703]
["bitfinex","ETHUSD",1755038052956,2.46000001,4578.8,4578.7,18.77516703]
["bitfinex","ETHUSD",1755038053159,2.46000001,4578.8,4578.7,26.06849403]
["bitfinex","ETHUSD",1755038053410,3.69000001,4578.8,4578.7,26.06849403]
["bitfinex","ETHUSD",1755038053648,3.69000001,4578.8,4578.7,20.13732971]
["bitfinex","ETHUSD",1755038054230,3.69000001,4578.8,4578.7,42.0228903]
["bitfinex","ETHUSD",1755038054556,3.42816197,4578.8,4578.7,42.0228903]
["bitfinex","ETHUSD",1755038054753,4.65816197,4578.8,4578.7,42.0228903]
["bitfinex","ETHUSD",1755038055252,4.65816197,4578.8,4578.7,38.5778903]
["bitfinex","ETHUSD",1755038055712,4.65816197,4578.8,4578.7,42.0228903]
["bitfinex","ETHUSD",1755038056166,5.88816197,4578.8,4578.7,42.0228903]
["bitfinex","ETHUSD",1755038057019,5.88816197,4578.8,4578.7,24.04877471]
["bitfinex","ETHUSD",1755038057245,8.61316197,4578.8,4578.7,7.68986271]
["bitfinex","ETHUSD",1755038057453,9.84316197,4578.8,4578.7,10.97162603]
["bitfinex","ETHUSD",1755038057754,9.84316197,4578.8,4578.7,13.90762203]
["bitfinex","ETHUSD",1755038057910,9.84316197,4578.8,4578.7,10.97162603]
["bitfinex","ETHUSD",1755038058710,11.07316197,4578.8,4578.7,10.97162603]
["bitfinex","ETHUSD",1755038058944,11.07316197,4578.8,4578.7,26.86559303]
["bitfinex","ETHUSD",1755038059118,11.07316197,4578.8,4578.7,27.73753162]
["bitfinex","ETHUSD",1755038059547,8.34816197,4578.8,4578.7,27.73753162]
["bitfinex","ETHUSD",1755038059858,8.34816197,4578.8,4578.7,27.39950403]
["bitfinex","ETHUSD",1755038060012,10.02416197,4578.8,4578.7,29.18676203]
["bitfinex","ETHUSD",1755038060331,12.30316197,4578.8,4578.7,18.22254103]
["bitfinex","ETHUSD",1755038060537,12.30316197,4578.8,4578.7,19.18454103]
["bitfinex","ETHUSD",1755038060947,12.30316197,4578.8,4578.7,28.40746203]
["bitfinex","ETHUSD",1755038061146,12.30316197,4578.8,4578.7,26.90746203]
["bitfinex","ETHUSD",1755038061348,13.53316197,4578.8,4578.7,26.90746203]
["bitfinex","ETHUSD",1755038061657,13.53316197,4578.8,4578.7,23.46646203]
["bitfinex","ETHUSD",1755038061833,13.53316197,4578.8,4578.7,21.20354103]
["bitfinex","ETHUSD",1755038062145,13.53316197,4578.8,4578.7,24.95834703]
["bitfinex","ETHUSD",1755038062780,13.53316197,4578.8,4578.7,22.54395003]
["bitfinex","ETHUSD",1755038063097,14.76316197,4578.8,4578.7,26.08795003]
["bitfinex","ETHUSD",1755038063593,14.76316197,4578.8,4578.7,7.52962603]
["bitfinex","ETHUSD",1755038063807,16.36267817,4578.8,4578.7,5.3456]
["bitfinex","ETHUSD",1755038064101,16.36267817,4578.8,4578.7,8.7816]
["bitfinex","ETHUSD",1755038064305,15.99316197,4578.8,4578.7,10.96562603]
["bitfinex","ETHUSD",1755038064504,15.99316197,4578.8,4578.7,8.7816]
["bitfinex","ETHUSD",1755038065293,15.99316197,4578.8,4578.7,10.96562603]
["bitfinex","ETHUSD",1755038065491,15.99316197,4578.8,4578.7,8.7816]
["bitfinex","ETHUSD",1755038065807,17.22316197,4578.8,4578.7,11.30365362]
["bitfinex","ETHUSD",1755038066042,17.22316197,4578.8,4578.7,8.7806]
["bitfinex","ETHUSD",1755038066212,16.96128751,4578.8,4578.7,8.7806]
["bitfinex","ETHUSD",1755038066388,16.96128751,4578.8,4578.7,10.96462603]
["bitfinex","ETHUSD",1755038067023,18.19128751,4578.8,4578.7,10.96462603]
["bitfinex","ETHUSD",1755038067729,18.19128751,4578.8,4578.7,8.7776]
["bitfinex","ETHUSD",1755038068289,19.42128751,4578.8,4578.7,8.7776]
["bitfinex","ETHUSD",1755038068527,23.67059459,4578.8,4578.7,5.236]
["bitfinex","ETHUSD",1755038068691,23.77939459,4578.8,4578.7,3.434]
["bitfinex","ETHUSD",1755038069030,21.59541626,4578.8,4578.1,5.236]
["bitfinex","ETHUSD",1755038069317,2.18412638,4578.5,4578.1,5.235]
["bitfinex","ETHUSD",1755038069486,2.8499,4578.4,4578.1,5.235]
["bitfinex","ETHUSD",1755038069686,2.18426455,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038069906,2.18426455,4578.2,4578.1,8.668]
["bitfinex","ETHUSD",1755038069907,2.8499,4578.2,4578.1,8.668]
["bitfinex","ETHUSD",1755038070943,4.0799,4578.2,4578.1,8.668]
["bitfinex","ETHUSD",1755038072123,5.3099,4578.2,4578.1,8.668]
["bitfinex","ETHUSD",1755038072626,7.49416455,4578.2,4578.1,8.668]
["bitfinex","ETHUSD",1755038072807,5.3099,4578.2,4578.1,8.668]
["bitfinex","ETHUSD",1755038073638,6.5399,4578.2,4578.1,8.668]
["bitfinex","ETHUSD",1755038074214,6.5399,4578.2,4578.1,8.663]
["bitfinex","ETHUSD",1755038074611,6.5399,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038074814,6.5399,4578.2,4578.1,8.663]
["bitfinex","ETHUSD",1755038075015,7.7699,4578.2,4578.1,8.663]
["bitfinex","ETHUSD",1755038075250,7.7699,4578.2,4578.1,8.662]
["bitfinex","ETHUSD",1755038076234,7.7699,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038076543,8.9999,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038076744,11.18416455,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038076947,12.31353652,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038077147,12.31353652,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038077375,12.31353652,4578.2,4578.1,8.659]
["bitfinex","ETHUSD",1755038077870,13.54353652,4578.2,4578.1,8.659]
["bitfinex","ETHUSD",1755038078072,14.09353652,4578.2,4578.1,8.659]
["bitfinex","ETHUSD",1755038078375,14.09353652,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038078743,13.65313652,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038079345,13.64416455,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038079723,11.4599,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038080429,13.64416455,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038080664,14.87416455,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038080836,14.87416455,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038081032,15.70996213,4578.2,4578.1,8.664]
["bitfinex","ETHUSD",1755038081565,13.52569758,4578.2,4578.1,8.664]
["bitfinex","ETHUSD",1755038081948,14.75569758,4578.2,4578.1,8.664]
["bitfinex","ETHUSD",1755038082272,11.5116,4578.2,4578.1,8.664]
["bitfinex","ETHUSD",1755038082560,13.9199,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038082772,13.9199,4578.2,4578.1,8.663]
["bitfinex","ETHUSD",1755038083067,16.10416455,4578.2,4578.1,8.662]
["bitfinex","ETHUSD",1755038083237,19.1739604,4578.2,4578.1,8.662]
["bitfinex","ETHUSD",1755038084439,16.98969585,4578.2,4578.1,8.662]
["bitfinex","ETHUSD",1755038084639,18.21969585,4578.2,4578.1,8.662]
["bitfinex","ETHUSD",1755038085254,20.4039604,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038085461,20.4039604,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038085970,21.6339604,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038086154,19.44969585,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038086500,21.6339604,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038087472,22.8639604,4578.2,4578.1,8.66]
["bitfinex","ETHUSD",1755038087989,22.8639604,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755038088296,22.8639604,4578.2,4578.1,8.656]
["bitfinex","ETHUSD",1755038088608,20.67969585,4578.2,4578.1,8.656]
["bitfinex","ETHUSD",1755038088794,21.90969585,4578.2,4578.1,8.656]
["bitfinex","ETHUSD",1755038089113,20.0699,4578.2,4578.1,8.656]
["bitfinex","ETHUSD",1755038089259,17.22,4578.2,4578.1,8.7656]
["bitfinex","ETHUSD",1755038089885,17.22,4578.2,4578.1,5.3446]
["bitfinex","ETHUSD",1755038090085,17.22,4578.2,4578.1,8.7656]
["bitfinex","ETHUSD",1755038090300,18.45,4578.2,4578.1,5.3446]
["bitfinex","ETHUSD",1755038090603,18.45,4578.2,4578.1,8.7656]
["bitfinex","ETHUSD",1755038090964,18.45,4578.2,4578.1,8.7666]
["bitfinex","ETHUSD",1755038091563,19.68,4578.2,4578.1,8.7666]
["bitfinex","ETHUSD",1755038092652,19.68,4578.2,4578.1,5.3456]
["bitfinex","ETHUSD",1755038092856,24.4981,4578.2,4578.1,8.657]
["bitfinex","ETHUSD",1755038093149,23.7599,4578.2,4578.1,8.657]
["bitfinex","ETHUSD",1755038094132,20.91,4578.2,4578.1,8.657]
["bitfinex","ETHUSD",1755038094463,22.14,4578.2,4578.1,8.657]
["bitfinex","ETHUSD",1755038094614,22.14,4578.2,4578.1,8.7666]
["bitfinex","ETHUSD",1755038095723,23.37,4578.2,4578.1,8.7666]
["bitfinex","ETHUSD",1755038096147,23.37,4578.2,4578.1,5.3456]
["bitfinex","ETHUSD",1755038096348,23.37,4578.2,4578.1,8.7656]
["bitfinex","ETHUSD",1755038096752,23.37,4578.2,4578.1,5.3456]
["bitfinex","ETHUSD",1755038096950,26.2199,4578.2,4578.1,8.653]
["bitfinex","ETHUSD",1755038097114,28.68139523,4578.2,4578.1,8.653]
["bitfinex","ETHUSD",1755038097319,30.86565978,4578.2,4578.1,5.236]
["bitfinex","ETHUSD",1755038097621,30.86565978,4578.2,4578.1,8.654]
["bitfinex","ETHUSD",1755038097622,30.86417726,4578.2,4578.1,8.654]
["bitfinex","ETHUSD",1755038097824,28.67991271,4578.2,4578.1,8.654]
["bitfinex","ETHUSD",1755038098548,29.90991271,4578.2,4578.1,8.654]
["bitfinex","ETHUSD",1755038098743,32.09417726,4578.2,4578.1,8.654]
["bitfinex","ETHUSD",1755038099050,32.09417726,4578.2,4578.1,5.236]
["bitfinex","ETHUSD",1755038099254,32.20377726,4578.2,4578.1,8.652]
["bitfinex","ETHUSD",1755038099448,32.20377726,4578.2,4578.1,5.236]
["bitfinex","ETHUSD",1755038099655,32.20377726,4578.2,4578.1,8.652]
["bitfinex","ETHUSD",1755038099910,33.43377726,4578.2,4578.1,8.652]
["bitfinex","ETHUSD",1755038100244,33.43377726,4578.2,4578.1,5.236]
["bitfinex","ETHUSD",1755038100555,33.43377726,4578.2,4577.6,0.001]
["bitfinex","ETHUSD",1755038100556,2.73450313,4577.7,4577.6,1e-08]
["bitfinex","ETHUSD",1755038100764,2.18483722,4577.0,4576.9,5.237]
["bitfinex","ETHUSD",1755038100931,2.1849327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755038101118,2.1849327,4576.8,4576.7,3.417]
["bitfinex","ETHUSD",1755038101324,2.1849327,4576.8,4576.1,5.237]
["bitfinex","ETHUSD",1755038101325,2.18507593,4576.5,4576.1,5.237]
["bitfinex","ETHUSD",1755038101533,2.18521917,4576.2,4576.0,0.001]
["bitfinex","ETHUSD",1755038101724,2.18552798,4575.6,4575.0,5.238]
["bitfinex","ETHUSD",1755038101942,2.29520125,4575.4,4575.0,5.238]
["bitfinex","ETHUSD",1755038102141,2.18574457,4575.1,4575.0,5.238]
["bitfinex","ETHUSD",1755038102345,5.06474457,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038103732,2.879,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038103969,6.29474457,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038104271,6.92421903,4575.1,4575.0,5.238]
["bitfinex","ETHUSD",1755038104482,6.92421903,4575.1,4575.0,8.656]
["bitfinex","ETHUSD",1755038104779,4.15481903,4575.1,4575.0,8.656]
["bitfinex","ETHUSD",1755038104933,3.9994,4575.1,4575.0,8.656]
["bitfinex","ETHUSD",1755038105133,6.29474457,4575.1,4575.0,8.656]
["bitfinex","ETHUSD",1755038105431,7.52474457,4575.1,4575.0,8.656]
["bitfinex","ETHUSD",1755038106865,8.75474457,4575.1,4575.0,8.656]
["bitfinex","ETHUSD",1755038107165,8.75474457,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038107327,9.84878579,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038107733,9.84878579,4575.1,4575.0,5.238]
["bitfinex","ETHUSD",1755038107961,9.84878579,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038108171,11.07878579,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038109044,5.0296,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038109263,7.21534457,4575.1,4575.0,8.655]
["bitfinex","ETHUSD",1755038109566,8.44534457,4575.1,4575.0,8.654]
["bitfinex","ETHUSD",1755038109932,6.2596,4575.1,4575.0,5.238]
["bitfinex","ETHUSD",1755038110270,6.2596,4575.1,4575.0,8.653]
["bitfinex","ETHUSD",1755038110831,7.4896,4575.1,4575.0,8.653]
["bitfinex","ETHUSD",1755038111432,9.67534457,4575.1,4575.0,8.653]
["bitfinex","ETHUSD",1755038111639,7.4896,4575.1,4575.0,8.652]
["bitfinex","ETHUSD",1755038112160,8.7196,4575.1,4575.0,8.652]
["bitfinex","ETHUSD",1755038112840,8.7196,4575.1,4575.0,8.653]
["bitfinex","ETHUSD",1755038113561,9.9496,4575.1,4575.0,8.653]
["bitfinex","ETHUSD",1755038114645,9.9496,4575.1,4575.0,5.239]
["bitfinex","ETHUSD",1755038114884,11.1796,4575.1,4575.0,8.651]
["bitfinex","ETHUSD",1755038116473,12.4096,4575.1,4575.0,8.651]
["bitfinex","ETHUSD",1755038116851,12.4096,4575.1,4575.0,5.239]
["bitfinex","ETHUSD",1755038117151,12.4096,4575.1,4575.0,8.649]
["bitfinex","ETHUSD",1755038117651,17.36474457,4575.1,4575.0,5.239]
["bitfinex","ETHUSD",1755038117866,20.3312149,4575.1,4575.0,8.647]
["bitfinex","ETHUSD",1755038118061,20.3312149,4575.1,4575.0,5.239]
["bitfinex","ETHUSD",1755038118369,20.3312149,4575.1,4575.0,8.646]
["bitfinex","ETHUSD",1755038119283,21.5612149,4575.1,4575.0,8.646]
["bitfinex","ETHUSD",1755038120644,22.7912149,4575.1,4575.0,8.646]
["bitfinex","ETHUSD",1755038120844,21.05474457,4575.1,4575.0,8.646]
["bitfinex","ETHUSD",1755038121780,16.0996,4575.1,4575.0,8.646]
["bitfinex","ETHUSD",1755038121983,22.28474457,4575.1,4575.0,8.643]
["bitfinex","ETHUSD",1755038122450,22.28474457,4575.1,4575.0,5.239]
["bitfinex","ETHUSD",1755038122787,24.49130025,4575.1,4575.0,8.643]
["bitfinex","ETHUSD",1755038123486,25.72130025,4575.1,4575.0,8.643]
["bitfinex","ETHUSD",1755038124396,25.72130025,4575.1,4575.0,3.405]
["bitfinex","ETHUSD",1755038124565,25.72130025,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038124765,26.95130025,4575.1,4575.0,3.404]
["bitfinex","ETHUSD",1755038126088,28.18130025,4575.1,4575.0,3.404]
["bitfinex","ETHUSD",1755038126389,23.20534457,4575.1,4575.0,3.404]
["bitfinex","ETHUSD",1755038126971,25.97474457,4575.1,4575.0,3.404]
["bitfinex","ETHUSD",1755038127592,27.20474457,4575.1,4575.0,3.404]
["bitfinex","ETHUSD",1755038127892,27.20474457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038128054,27.20474457,4575.1,4575.0,3.402]
["bitfinex","ETHUSD",1755038128998,28.43474457,4575.1,4575.0,3.402]
["bitfinex","ETHUSD",1755038129202,28.97287325,4575.1,4575.0,3.402]
["bitfinex","ETHUSD",1755038129701,28.97287325,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038129932,28.97287325,4575.1,4575.0,3.402]
["bitfinex","ETHUSD",1755038130396,28.97287325,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038130696,30.20287325,4575.1,4575.0,3.399]
["bitfinex","ETHUSD",1755038130899,30.20287325,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038131059,30.20287325,4575.1,4575.0,3.399]
["bitfinex","ETHUSD",1755038131896,31.43287325,4575.1,4575.0,3.399]
["bitfinex","ETHUSD",1755038133285,32.66287325,4575.1,4575.0,3.399]
["bitfinex","ETHUSD",1755038133479,32.66287325,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038133690,32.66287325,4575.1,4575.0,3.397]
["bitfinex","ETHUSD",1755038134699,33.89287325,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038134880,33.89287325,4575.1,4575.0,3.396]
["bitfinex","ETHUSD",1755038135384,34.44287325,4575.1,4575.0,3.396]
["bitfinex","ETHUSD",1755038135580,34.44287325,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755038135780,2.73584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755038135981,4.9423958,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755038136186,7.7267958,4574.9,4574.8,3.395]
["bitfinex","ETHUSD",1755038136396,7.7267958,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755038136625,7.7267958,4574.9,4574.8,3.395]
["bitfinex","ETHUSD",1755038136919,7.7267958,4574.9,4574.8,3.394]
["bitfinex","ETHUSD",1755038137116,7.7267958,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1755038137461,2.73598347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038137614,3.7822614,4574.6,4574.5,3.39300001]
["bitfinex","ETHUSD",1755038137821,6.6762614,4574.6,4574.5,3.39300001]
["bitfinex","ETHUSD",1755038138588,7.9062614,4574.6,4574.5,3.39300001]
["bitfinex","ETHUSD",1755038139116,7.9062614,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038139283,4.5718614,4574.6,4574.5,3.39400001]
["bitfinex","ETHUSD",1755038139483,1.3396,4574.6,4574.5,3.39400001]
["bitfinex","ETHUSD",1755038139985,2.5696,4574.6,4574.5,3.39400001]
["bitfinex","ETHUSD",1755038140423,4.75558347,4574.6,4574.5,3.39400001]
["bitfinex","ETHUSD",1755038140718,2.5696,4574.6,4574.5,3.39400001]
["bitfinex","ETHUSD",1755038141536,3.7996,4574.6,4574.5,3.39400001]
["bitfinex","ETHUSD",1755038142605,3.69,4574.6,4574.5,3.40080001]
["bitfinex","ETHUSD",1755038142915,4.92,4574.6,4574.5,3.40080001]
["bitfinex","ETHUSD",1755038144133,6.15,4574.6,4574.5,3.40080001]
["bitfinex","ETHUSD",1755038144337,6.15,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038144512,6.15,4574.6,4574.5,3.39100001]
["bitfinex","ETHUSD",1755038144828,6.15,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038145031,6.15,4574.6,4574.5,0.10960001]
["bitfinex","ETHUSD",1755038145234,6.15,4574.6,4574.5,3.50470001]
["bitfinex","ETHUSD",1755038145733,7.38,4574.6,4574.5,3.50470001]
["bitfinex","ETHUSD",1755038146552,7.38,4574.6,4574.5,3.50060001]
["bitfinex","ETHUSD",1755038146915,8.61,4574.6,4574.5,3.50060001]
["bitfinex","ETHUSD",1755038148219,9.84,4574.6,4574.5,3.50360001]
["bitfinex","ETHUSD",1755038148819,9.84,4574.6,4574.5,3.39200001]
["bitfinex","ETHUSD",1755038149214,13.7314,4574.6,4574.5,3.39200001]
["bitfinex","ETHUSD",1755038149443,15.91738347,4574.6,4574.5,3.39200001]
["bitfinex","ETHUSD",1755038149609,17.14738347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038149809,17.14738347,4574.6,4574.5,3.39200001]
["bitfinex","ETHUSD",1755038150139,17.14738347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038150447,17.14738347,4574.6,4574.5,3.39200001]
["bitfinex","ETHUSD",1755038151030,18.37738347,4574.6,4574.5,3.39200001]
["bitfinex","ETHUSD",1755038151627,18.37738347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038151827,18.37738347,4574.6,4574.5,3.39200001]
["bitfinex","ETHUSD",1755038152344,18.37738347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038152647,19.60738347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038152848,19.60738347,4574.6,4574.5,3.39000001]
["bitfinex","ETHUSD",1755038153948,20.83738347,4574.6,4574.5,3.39000001]
["bitfinex","ETHUSD",1755038154655,16.94598347,4574.6,4574.5,3.39000001]
["bitfinex","ETHUSD",1755038154835,14.76,4574.6,4574.5,3.39000001]
["bitfinex","ETHUSD",1755038155348,15.99,4574.6,4574.5,3.39000001]
["bitfinex","ETHUSD",1755038156752,17.22,4574.6,4574.5,3.39000001]
["bitfinex","ETHUSD",1755038158158,18.45,4574.6,4574.5,3.39000001]
["bitfinex","ETHUSD",1755038159363,19.68,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038159666,26.98463915,4574.6,4574.5,3.38600001]
["bitfinex","ETHUSD",1755038160231,26.98463915,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038160434,26.98463915,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038160752,28.21463915,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038161369,26.02865568,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038161865,20.91,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038162049,22.14,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038163528,23.37,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038165072,24.6,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038166457,25.83,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038167638,27.06,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038169254,28.29,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038170536,29.52,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038171974,30.75,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038172371,33.6621,4574.6,4574.5,3.38500001]
["bitfinex","ETHUSD",1755038172735,35.84808347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038172976,38.05463915,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038173150,38.05463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038173344,39.28463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038174877,40.51463915,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038175081,40.51463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038176177,41.06463915,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038176365,42.29463915,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038177078,42.29463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038177550,43.52463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038178977,44.75463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038180344,45.98463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038181596,42.97403915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038181747,47.21463915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038182490,47.21463915,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038182962,47.32423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038183150,48.55423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038183747,48.55423915,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038183984,48.55423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038184799,49.78423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038185992,51.01423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038186689,50.46423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038187366,51.69423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038188856,52.92423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038190153,54.15423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038191469,55.38423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038192998,56.61423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038195118,57.84423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038196381,59.07423915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038196581,56.16213915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038196781,56.62123915,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038197105,51.66,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038197414,51.7696,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038197784,52.9996,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038197984,52.9996,4574.6,4574.5,3.38810001]
["bitfinex","ETHUSD",1755038198794,52.9996,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038199190,54.2296,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038200217,54.2316,4574.6,4574.5,3.38400001]
["bitfinex","ETHUSD",1755038200421,54.122,4574.6,4574.5,3.38810001]
["bitfinex","ETHUSD",1755038200597,54.122,4574.6,4574.5,5.68643127]
["bitfinex","ETHUSD",1755038200598,55.352,4574.6,4574.5,5.68643127]
["bitfinex","ETHUSD",1755038200783,55.08986162,4574.6,4574.5,5.68643127]
["bitfinex","ETHUSD",1755038201908,56.31986162,4574.6,4574.5,5.68643127]
["bitfinex","ETHUSD",1755038203520,57.54986162,4574.6,4574.5,5.68643127]
["bitfinex","ETHUSD",1755038204029,57.54986162,4574.6,4574.5,5.68373127]
["bitfinex","ETHUSD",1755038204235,57.54986162,4574.6,4574.5,0.10960001]
["bitfinex","ETHUSD",1755038204430,57.54986162,4574.6,4574.5,3.49260001]
["bitfinex","ETHUSD",1755038204839,58.77986162,4574.6,4574.5,3.49260001]
["bitfinex","ETHUSD",1755038205632,58.77986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038205994,58.77986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038206200,60.00986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038207845,61.23986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038208707,61.23986162,4574.6,4574.5,0.10960001]
["bitfinex","ETHUSD",1755038208919,61.23986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038209153,62.46986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038209657,62.46986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038210752,63.69986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038211557,63.69986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038212064,64.92986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038213447,66.15986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038214255,66.15986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038214638,66.15986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038214948,67.38986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038216217,68.61986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038217536,69.84986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038218567,69.84986162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038219032,71.07986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038219380,73.85426162,4574.6,4574.5,3.49160001]
["bitfinex","ETHUSD",1755038219667,71.54516162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038220524,72.77516162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038220724,72.30986162,4574.6,4574.5,5.67763127]
["bitfinex","ETHUSD",1755038221038,72.30986162,4574.6,4574.5,3.49060001]
["bitfinex","ETHUSD",1755038221343,74.82213638,4574.6,4574.5,3.49060001]
["bitfinex","ETHUSD",1755038221525,74.82213638,4574.6,4574.5,5.67663127]
["bitfinex","ETHUSD",1755038221931,73.27773638,4574.6,4574.5,10.91763127]
["bitfinex","ETHUSD",1755038222327,73.27773638,4574.6,4574.5,8.73160001]
["bitfinex","ETHUSD",1755038222670,73.27773638,4574.6,4574.5,10.91763127]
["bitfinex","ETHUSD",1755038223321,74.50773638,4574.6,4574.5,10.91763127]
["bitfinex","ETHUSD",1755038224668,75.73773638,4574.6,4574.5,10.91763127]
["bitfinex","ETHUSD",1755038224962,75.73773638,4574.6,4574.5,10.92173127]
["bitfinex","ETHUSD",1755038225151,36.902,4574.6,4574.5,11.46763127]
["bitfinex","ETHUSD",1755038225356,23.04069887,4575.1,4575.0,4.04779234]
["bitfinex","ETHUSD",1755038225552,23.04069887,4575.1,4575.0,7.42779234]
["bitfinex","ETHUSD",1755038225872,21.04069887,4575.1,4575.0,7.72931159]
["bitfinex","ETHUSD",1755038226565,19.04069887,4575.1,4575.0,7.72931159]
["bitfinex","ETHUSD",1755038227165,18.27069887,4575.1,4575.0,7.72931159]
["bitfinex","ETHUSD",1755038227976,16.27069887,4575.1,4575.0,7.72931159]
["bitfinex","ETHUSD",1755038228141,16.27069887,4575.1,4575.0,8.02159873]
["bitfinex","ETHUSD",1755038228666,15.49883768,4575.1,4575.0,8.02159873]
["bitfinex","ETHUSD",1755038229337,15.49699576,4575.1,4575.0,8.67661173]
["bitfinex","ETHUSD",1755038229741,15.49517152,4575.1,4575.0,4.99752459]
["bitfinex","ETHUSD",1755038229940,16.72517152,4575.1,4575.0,4.99752459]
["bitfinex","ETHUSD",1755038230180,16.72336616,4575.1,4575.0,6.51552459]
["bitfinex","ETHUSD",1755038230536,16.72157944,4575.1,4575.0,6.51552459]
["bitfinex","ETHUSD",1755038230871,16.71981132,4575.1,4575.0,6.51552459]
["bitfinex","ETHUSD",1755038231247,17.68602902,4575.1,4575.0,6.51552459]
["bitfinex","ETHUSD",1755038231692,17.68429714,4575.1,4575.0,6.51552459]
["bitfinex","ETHUSD",1755038231878,17.68429714,4575.1,4575.0,6.51452459]
["bitfinex","ETHUSD",1755038232061,17.68258314,4575.1,4575.0,6.51452459]
["bitfinex","ETHUSD",1755038232451,18.91088682,4575.1,4575.0,6.51452459]
["bitfinex","ETHUSD",1755038232956,18.90920794,4575.1,4575.0,6.51452459]
["bitfinex","ETHUSD",1755038233159,18.90747981,4575.1,4575.0,6.51452459]
["bitfinex","ETHUSD",1755038233459,18.38341602,4575.1,4575.0,6.51452459]
["bitfinex","ETHUSD",1755038233850,19.61341602,4575.1,4575.0,7.06862459]
["bitfinex","ETHUSD",1755038234043,9.3599343,4575.1,4575.0,8.67561173]
["bitfinex","ETHUSD",1755038234557,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755038234757,0.002,4575.6,4575.5,2.73555349]
["bitfinex","ETHUSD",1755038235058,0.002,4575.6,4575.5,6.40927274]
["bitfinex","ETHUSD",1755038235256,1.232,4575.6,4575.5,6.52297274]
["bitfinex","ETHUSD",1755038235795,1.232,4575.6,4575.5,7.17385274]
["bitfinex","ETHUSD",1755038236383,4.0064,4575.6,4575.5,6.32913349]
["bitfinex","ETHUSD",1755038236680,5.2364,4575.6,4575.5,6.32913349]
["bitfinex","ETHUSD",1755038236872,5.2364,4575.6,4575.5,2.95013349]
["bitfinex","ETHUSD",1755038237603,5.2364,4575.6,4575.5,6.32813349]
["bitfinex","ETHUSD",1755038237885,5.23475657,4575.6,4575.5,18.60668349]
["bitfinex","ETHUSD",1755038238071,6.46475657,4575.6,4575.5,18.56200449]
["bitfinex","ETHUSD",1755038238265,4.15565657,4575.6,4575.5,18.56200449]
["bitfinex","ETHUSD",1755038238477,3.67862602,4575.6,4575.5,29.53188249]
["bitfinex","ETHUSD",1755038238784,3.67862602,4575.6,4575.5,36.62285274]
["bitfinex","ETHUSD",1755038238998,3.67862602,4575.6,4575.5,32.01172874]
["bitfinex","ETHUSD",1755038239174,3.67862602,4575.6,4575.5,31.71700949]
["bitfinex","ETHUSD",1755038239492,3.67862602,4575.6,4575.5,36.32813349]
["bitfinex","ETHUSD",1755038239696,4.90862602,4575.6,4575.5,36.32813349]
["bitfinex","ETHUSD",1755038239903,4.90862602,4575.6,4575.5,31.40821549]
["bitfinex","ETHUSD",1755038240406,4.90862602,4575.6,4575.5,6.33813349]
["bitfinex","ETHUSD",1755038240769,4.90862602,4575.6,4575.5,36.33813349]
["bitfinex","ETHUSD",1755038241369,5.87661493,4575.6,4575.5,36.33813349]
["bitfinex","ETHUSD",1755038241912,0.002,4576.0,4575.9,2.73536244]
["bitfinex","ETHUSD",1755038242207,2.0104,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1755038242362,2.0104,4577.0,4576.9,10.80188496]
["bitfinex","ETHUSD",1755038242563,2.0104,4577.0,4576.9,10.91148496]
["bitfinex","ETHUSD",1755038242871,3.2404,4577.0,4576.9,8.7266]
["bitfinex","ETHUSD",1755038243065,3.2404,4577.0,4576.9,9.381511]
["bitfinex","ETHUSD",1755038244295,4.4704,4577.0,4576.9,9.381511]
["bitfinex","ETHUSD",1755038244881,4.4704,4577.0,4576.9,11.56639596]
["bitfinex","ETHUSD",1755038245567,5.7004,4577.0,4576.9,11.56639596]
["bitfinex","ETHUSD",1755038246812,4.1553,4577.0,4576.9,11.56639596]
["bitfinex","ETHUSD",1755038246984,5.3853,4577.0,4576.9,11.56639596]
["bitfinex","ETHUSD",1755038247496,7.6944,4577.0,4576.9,11.56639596]
["bitfinex","ETHUSD",1755038248379,8.9244,4577.0,4576.9,11.56639596]
["bitfinex","ETHUSD",1755038249280,8.9244,4577.0,4576.9,9.381511]
["bitfinex","ETHUSD",1755038249777,10.1544,4577.0,4576.9,9.380511]
["bitfinex","ETHUSD",1755038249982,10.1544,4577.0,4576.9,11.56539596]
["bitfinex","ETHUSD",1755038251090,11.3844,4577.0,4576.9,11.56539596]
["bitfinex","ETHUSD",1755038251419,9.0753,4577.0,4576.9,11.56539596]
["bitfinex","ETHUSD",1755038251821,9.0753,4577.0,4576.9,11.86011521]
["bitfinex","ETHUSD",1755038252400,10.2553,4577.0,4576.9,11.86011521]
["bitfinex","ETHUSD",1755038253323,9.99333375,4577.0,4576.9,11.86011521]
["bitfinex","ETHUSD",1755038253624,9.52803375,4577.0,4576.9,11.86011521]
["bitfinex","ETHUSD",1755038253808,10.75803375,4577.0,4576.9,11.86011521]
["bitfinex","ETHUSD",1755038254590,10.75803375,4577.0,4576.9,42.15240235]
["bitfinex","ETHUSD",1755038254989,10.75803375,4577.0,4576.9,39.60274821]
["bitfinex","ETHUSD",1755038255196,11.98803375,4577.0,4576.9,39.60274821]
["bitfinex","ETHUSD",1755038255431,11.98803375,4577.0,4576.9,41.46474821]
["bitfinex","ETHUSD",1755038255632,11.98803375,4577.0,4576.9,24.45904021]
["bitfinex","ETHUSD",1755038255924,11.98803375,4577.0,4576.9,27.54032096]
["bitfinex","ETHUSD",1755038256499,11.98803375,4577.0,4576.9,23.60467596]
["bitfinex","ETHUSD",1755038256835,13.21056106,4577.0,4576.9,23.60467596]
["bitfinex","ETHUSD",1755038257679,13.21056106,4577.0,4576.9,27.51379196]
["bitfinex","ETHUSD",1755038258149,14.44056106,4577.0,4576.9,27.51379196]
["bitfinex","ETHUSD",1755038258292,14.44056106,4577.0,4576.9,27.00774896]
["bitfinex","ETHUSD",1755038258492,14.4391345,4577.0,4576.9,12.11439596]
["bitfinex","ETHUSD",1755038258721,14.4391345,4577.0,4576.9,6.003511]
["bitfinex","ETHUSD",1755038258920,17.23432168,4577.0,4576.9,9.379511]
["bitfinex","ETHUSD",1755038259508,18.46432168,4577.0,4576.9,9.379511]
["bitfinex","ETHUSD",1755038259791,18.46432168,4577.0,4576.9,6.003511]
["bitfinex","ETHUSD",1755038260101,18.46432168,4577.0,4576.9,8.7246]
["bitfinex","ETHUSD",1755038261019,19.69432168,4577.0,4576.9,8.7246]
["bitfinex","ETHUSD",1755038261941,19.69432168,4577.0,4576.9,8.615]
["bitfinex","ETHUSD",1755038262146,21.8791589,4577.0,4576.9,5.239]
["bitfinex","ETHUSD",1755038262346,25.29706684,4577.0,4576.9,8.614]
["bitfinex","ETHUSD",1755038263439,23.11222962,4577.0,4576.9,8.614]
["bitfinex","ETHUSD",1755038263653,26.52706684,4577.0,4576.9,8.614]
["bitfinex","ETHUSD",1755038263806,19.0957432,4577.0,4576.9,11.38589135]
["bitfinex","ETHUSD",1755038264010,19.0957432,4577.0,4576.9,11.49549135]
["bitfinex","ETHUSD",1755038264347,19.0957432,4577.0,4576.9,11.20320421]
["bitfinex","ETHUSD",1755038265045,20.3257432,4577.0,4576.9,11.20320421]
["bitfinex","ETHUSD",1755038265218,20.3277432,4577.0,4576.9,11.20320421]
["bitfinex","ETHUSD",1755038265738,20.3277432,4577.0,4576.9,10.90848496]
["bitfinex","ETHUSD",1755038266116,20.3277432,4577.0,4576.9,11.56332496]
["bitfinex","ETHUSD",1755038266526,21.5577432,4577.0,4576.9,11.56332496]
["bitfinex","ETHUSD",1755038268141,22.7877432,4577.0,4576.9,8.18832496]
["bitfinex","ETHUSD",1755038268344,22.7877432,4577.0,4576.9,11.56332496]
["bitfinex","ETHUSD",1755038268533,25.5843432,4577.0,4576.9,9.37844]
["bitfinex","ETHUSD",1755038268925,25.5843432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038269539,26.8143432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038271159,28.0443432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038273666,29.2743432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038273854,30.5043432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038275937,31.7343432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038277463,32.9643432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038278975,34.1943432,4577.0,4576.9,8.7236]
["bitfinex","ETHUSD",1755038279975,34.1943432,4577.0,4576.8,0.001]
["bitfinex","ETHUSD",1755038279976,36.37918042,4577.0,4576.8,5.239]
["bitfinex","ETHUSD",1755038280272,2.18507593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755038280591,4.96505568,4576.9,4575.9,0.001]
["bitfinex","ETHUSD",1755038280736,2.7585,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1755038281135,2.3091,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1755038281450,0.4494,4576.3,4576.0,3.375]
["bitfinex","ETHUSD",1755038281849,2.3091,4576.2,4576.0,3.375]
["bitfinex","ETHUSD",1755038282055,0.4494,4576.1,4576.0,3.375]
["bitfinex","ETHUSD",1755038282653,2.7585,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1755038282858,3.15735,4576.1,4576.0,3.375]
["bitfinex","ETHUSD",1755038283057,4.38735,4576.1,4576.0,3.375]
["bitfinex","ETHUSD",1755038283678,6.57263923,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1755038283840,4.94381468,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1755038284049,4.94381468,4576.0,4575.9,3.376]
["bitfinex","ETHUSD",1755038284282,5.81960321,4576.0,4575.9,3.376]
["bitfinex","ETHUSD",1755038284582,7.04960321,4576.0,4575.9,3.376]
["bitfinex","ETHUSD",1755038285082,7.04960321,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1755038285242,7.04960321,4576.0,4575.9,3.377]
["bitfinex","ETHUSD",1755038285444,7.04960321,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1755038285645,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755038285855,2.6225998,4575.6,4575.5,3.376]
["bitfinex","ETHUSD",1755038286355,5.3810998,4575.6,4575.5,3.376]
["bitfinex","ETHUSD",1755038286979,14.38023163,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755038287185,16.16023163,4575.6,4575.5,3.376]
["bitfinex","ETHUSD",1755038287748,2.73555349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038287889,7.328632,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038288090,2.18598347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038288464,6.17448347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038288656,6.17448347,4574.6,4574.5,3.37600001]
["bitfinex","ETHUSD",1755038289698,6.17448347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755038289898,9.80003619,4574.6,4574.5,3.37600001]
["bitfinex","ETHUSD",1755038290193,9.80003619,4574.6,4574.3,5.24]
["bitfinex","ETHUSD",1755038290194,2.73607904,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038290587,5.49457904,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038291167,6.72457904,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038291388,8.04619056,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038291599,7.49619056,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038291911,7.60579056,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038292573,8.83579056,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038292768,7.51417904,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038293205,2.5696,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038293408,5.20507904,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038293580,7.51417904,4574.4,4574.3,8.616]
["bitfinex","ETHUSD",1755038293786,7.51417904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038294082,9.96019769,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038294810,9.96019769,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038294985,9.96019769,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038295603,11.19019769,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038296006,8.88109769,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038296184,11.19019769,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038296503,4.92,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038296692,9.86457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038297005,11.09457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038297210,8.9085,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038297408,11.09457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038298509,12.32457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038299780,13.55457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038301089,14.78457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038301290,12.5985,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038301711,14.78457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038302483,16.01457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038303882,17.24457904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038304797,15.0585,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038305190,16.2885,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038305418,13.9794,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038306523,14.089,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038306696,17.50507904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038307817,14.8696,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038308022,15.99,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038309482,17.22,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038310082,17.22,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038310283,17.6888,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038310603,22.24677904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038310781,25.62249374,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038310979,25.62249374,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038311182,25.62249374,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038311782,23.58637904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038312218,24.81637904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038312418,24.81637904,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038313098,24.81637904,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038313295,25.36637904,4574.4,4574.3,5.24]
["bitfinex","ETHUSD",1755038313516,37.80864138,4574.4,4574.3,8.617]
["bitfinex","ETHUSD",1755038314100,0.55,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755038314304,2.73617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755038314626,2.73617463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038315029,6.80687463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038315223,9.01343031,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038316312,8.57303031,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038316515,9.80303031,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038316893,10.35303031,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755038317228,10.35303031,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038318120,11.58303031,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038318815,6.45457463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038318991,8.82647463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038319395,10.05647463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038320211,5.0296,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038320820,6.2596,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038321816,8.44577463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038322201,9.67577463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038322715,12.51647463,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038322899,9.67577463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755038323102,14.72303031,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038323600,15.95303031,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038323804,8.7196,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755038324540,8.7196,4574.2,4574.1,3.3831]
["bitfinex","ETHUSD",1755038324751,8.61,4574.2,4574.1,4.1518]
["bitfinex","ETHUSD",1755038324902,9.84,4574.2,4574.1,4.2614]
["bitfinex","ETHUSD",1755038325343,9.84,4574.2,4574.1,6.44762242]
["bitfinex","ETHUSD",1755038325840,9.84,4574.2,4574.1,4.2614]
["bitfinex","ETHUSD",1755038326339,11.07,4574.2,4574.1,4.2614]
["bitfinex","ETHUSD",1755038327344,11.07,4574.2,4574.1,0.1106]
["bitfinex","ETHUSD",1755038327543,11.07,4574.2,4574.1,3.377]
["bitfinex","ETHUSD",1755038327712,12.3,4574.2,4574.1,3.377]
["bitfinex","ETHUSD",1755038328045,12.3,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038329436,13.53,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038329620,13.53,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038330206,13.53,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038330403,13.53,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038330922,13.6396,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038331121,14.8696,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038331505,15.3384,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038331706,15.3384,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038331943,14.8696,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038332519,16.0996,4574.2,4574.1,8.619]
["bitfinex","ETHUSD",1755038332935,15.99,4574.2,4574.1,8.7286]
["bitfinex","ETHUSD",1755038333918,17.22,4574.2,4574.1,10.91482242]
["bitfinex","ETHUSD",1755038334116,17.22,4574.2,4574.1,24.06927242]
["bitfinex","ETHUSD",1755038334624,17.22,4574.2,4574.1,22.71868042]
["bitfinex","ETHUSD",1755038335137,17.22,4574.2,4574.1,27.51991642]
["bitfinex","ETHUSD",1755038335341,18.45,4574.2,4574.1,27.51991642]
["bitfinex","ETHUSD",1755038336344,18.45,4574.2,4574.1,24.54382842]
["bitfinex","ETHUSD",1755038336506,19.68,4574.2,4574.1,24.53872842]
["bitfinex","ETHUSD",1755038337158,19.68,4574.2,4574.1,24.62979842]
["bitfinex","ETHUSD",1755038337309,19.68,4574.2,4574.1,23.86109842]
["bitfinex","ETHUSD",1755038338133,20.91,4574.2,4574.1,5.3526]
["bitfinex","ETHUSD",1755038338446,20.91,4574.2,4574.1,8.7276]
["bitfinex","ETHUSD",1755038338653,20.91,4574.2,4574.1,5.3526]
["bitfinex","ETHUSD",1755038338810,21.3788,4574.2,4574.1,8.7276]
["bitfinex","ETHUSD",1755038339425,22.6088,4574.2,4574.1,8.7276]
["bitfinex","ETHUSD",1755038340143,24.9607,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038340725,26.1907,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038342126,27.4207,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038343145,24.6,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038343523,25.83,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038344462,26.2896,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038344654,28.6415,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038344858,29.8715,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038346371,31.86818322,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038347652,33.09818322,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038348888,32.3315,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038349169,33.5615,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038350542,34.7915,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038351391,34.7915,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038351540,34.7915,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038352048,36.0215,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038352687,35.99401878,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038353183,33.64211878,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038353481,34.87211878,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038354761,36.10211878,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038354956,38.45401878,4574.2,4574.1,8.618]
["bitfinex","ETHUSD",1755038355157,38.45401878,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038355457,38.45401878,4574.2,4574.1,8.617]
["bitfinex","ETHUSD",1755038356069,39.68401878,4574.2,4574.1,8.617]
["bitfinex","ETHUSD",1755038356463,37.33211878,4574.2,4574.1,8.617]
["bitfinex","ETHUSD",1755038356898,37.33211878,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038356899,39.68401878,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038357044,41.78067948,4574.2,4574.1,8.617]
["bitfinex","ETHUSD",1755038357240,41.78067948,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038357466,45.19685411,4574.2,4574.1,8.617]
["bitfinex","ETHUSD",1755038358779,46.42685411,4574.2,4574.1,5.243]
["bitfinex","ETHUSD",1755038358987,2.18622242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038359169,7.2042781,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038359690,7.7542781,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038360047,7.7542781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038360243,8.9842781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038361460,10.2142781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038362966,11.4442781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038364491,12.6742781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038365787,13.9042781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038366683,13.3542781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038367094,14.5842781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038367689,10.04615568,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038367869,12.3419781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038368260,14.6938781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038368460,15.9238781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038369690,15.9238781,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038369864,17.1538781,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038370066,17.1538781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038371153,18.3838781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038372156,15.5723781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038372590,17.2689781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038372995,19.5195781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038373286,17.2689781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038373864,18.0323781,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038374062,15.82582242,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038374687,13.6396,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038375193,17.05582242,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038375794,15.3362,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038375962,17.52242242,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038376162,15.3362,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038376362,17.52242242,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038376562,20.24805303,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038377892,21.47805303,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038379574,22.70805303,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038380767,24.95865303,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038380966,26.18865303,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038382407,27.41865303,4574.1,4574.0,3.375]
["bitfinex","ETHUSD",1755038383091,27.41865303,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038383283,27.41865303,4574.1,4574.0,3.374]
["bitfinex","ETHUSD",1755038383616,27.41865303,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038383908,29.19865303,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038384114,29.19865303,4574.1,4574.0,3.374]
["bitfinex","ETHUSD",1755038384413,29.19865303,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1755038384414,2.73631802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1755038384930,5.45351802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1755038385081,6.68351802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1755038385507,6.68351802,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038386111,6.68351802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1755038386309,8.8900737,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038386489,10.1200737,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038388380,11.3500737,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038388980,11.3500737,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1755038389184,11.3500737,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038389797,12.5800737,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038391022,13.8100737,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038391218,8.35655568,4573.9,4573.8,3.373]
["bitfinex","ETHUSD",1755038391421,6.15,4573.9,4573.8,4.44151925]
["bitfinex","ETHUSD",1755038391722,6.15,4573.9,4573.8,4.1468]
["bitfinex","ETHUSD",1755038392021,6.1449,4573.9,4573.8,6.33316582]
["bitfinex","ETHUSD",1755038392185,6.1449,4573.9,4573.8,16.73770278]
["bitfinex","ETHUSD",1755038392186,5.88274055,4573.9,4573.8,16.73770278]
["bitfinex","ETHUSD",1755038392386,22.14,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1755038392589,22.14,4574.1,4574.0,25.39208218]
["bitfinex","ETHUSD",1755038392792,22.14,4574.1,4574.0,33.54196518]
["bitfinex","ETHUSD",1755038393017,22.14,4574.1,4574.0,32.80748918]
["bitfinex","ETHUSD",1755038393217,21.61577768,4574.1,4574.0,32.80748918]
["bitfinex","ETHUSD",1755038393418,21.61577768,4574.1,4574.0,29.99564847]
["bitfinex","ETHUSD",1755038393625,21.61577768,4574.1,4574.0,21.98571147]
["bitfinex","ETHUSD",1755038393829,22.84577768,4574.1,4574.0,22.56018547]
["bitfinex","ETHUSD",1755038394499,22.84577768,4574.1,4574.0,23.11018547]
["bitfinex","ETHUSD",1755038394710,22.84577768,4574.1,4574.0,34.45489147]
["bitfinex","ETHUSD",1755038395226,24.07577768,4574.1,4574.0,34.45489147]
["bitfinex","ETHUSD",1755038396707,25.30577768,4574.1,4574.0,34.45489147]
["bitfinex","ETHUSD",1755038397695,25.30577768,4574.1,4574.0,4.45489147]
["bitfinex","ETHUSD",1755038398233,26.53577768,4574.1,4574.0,34.45489147]
["bitfinex","ETHUSD",1755038398401,26.53577768,4574.1,4574.0,34.62207656]
["bitfinex","ETHUSD",1755038399503,27.76577768,4574.1,4574.0,34.62207656]
["bitfinex","ETHUSD",1755038400011,27.76577768,4574.1,4574.0,34.32735731]
["bitfinex","ETHUSD",1755038400433,27.76577768,4574.1,4574.0,16.08509731]
["bitfinex","ETHUSD",1755038400799,28.99577768,4574.1,4574.0,17.56635631]
["bitfinex","ETHUSD",1755038400999,28.99577768,4574.1,4574.0,20.49963631]
["bitfinex","ETHUSD",1755038401194,28.99577768,4574.1,4574.0,15.56313731]
["bitfinex","ETHUSD",1755038401399,28.99577768,4574.1,4574.0,16.85787931]
["bitfinex","ETHUSD",1755038402002,28.99577768,4574.1,4574.0,18.56143231]
["bitfinex","ETHUSD",1755038402204,29.96367646,4574.1,4574.0,17.79273231]
["bitfinex","ETHUSD",1755038402929,29.96367646,4574.1,4574.0,23.98044431]
["bitfinex","ETHUSD",1755038403130,29.96367646,4574.1,4574.0,10.67674331]
["bitfinex","ETHUSD",1755038403339,29.96367646,4574.1,4574.0,10.68861031]
["bitfinex","ETHUSD",1755038403536,31.19367646,4574.1,4574.0,10.68861031]
["bitfinex","ETHUSD",1755038403937,31.19367646,4574.1,4574.0,21.86953231]
["bitfinex","ETHUSD",1755038404139,31.19367646,4574.1,4574.0,22.95312231]
["bitfinex","ETHUSD",1755038404336,31.19367646,4574.1,4574.0,14.34305531]
["bitfinex","ETHUSD",1755038404523,31.19367646,4574.1,4574.0,9.99922331]
["bitfinex","ETHUSD",1755038404929,32.42367646,4574.1,4574.0,11.80126531]
["bitfinex","ETHUSD",1755038405842,32.42367646,4574.1,4574.0,11.80026531]
["bitfinex","ETHUSD",1755038406027,32.42367646,4574.1,4574.0,16.33365331]
["bitfinex","ETHUSD",1755038406202,33.65367646,4574.1,4574.0,16.33365331]
["bitfinex","ETHUSD",1755038407023,33.65367646,4574.1,4574.0,16.23329031]
["bitfinex","ETHUSD",1755038407339,33.65367646,4574.1,4574.0,19.60229031]
["bitfinex","ETHUSD",1755038407540,34.88367646,4574.1,4574.0,19.60229031]
["bitfinex","ETHUSD",1755038407741,34.88367646,4574.1,4574.0,16.23329031]
["bitfinex","ETHUSD",1755038408040,34.88367646,4574.1,4574.0,23.13807831]
["bitfinex","ETHUSD",1755038408336,34.88367646,4574.1,4574.0,23.09440031]
["bitfinex","ETHUSD",1755038408938,34.88367646,4574.1,4574.0,16.66854431]
["bitfinex","ETHUSD",1755038409237,36.11367646,4574.1,4574.0,5.62472431]
["bitfinex","ETHUSD",1755038409427,36.11367646,4574.1,4574.0,8.99372431]
["bitfinex","ETHUSD",1755038409625,36.11367646,4574.1,4574.0,2.95107222]
["bitfinex","ETHUSD",1755038409817,36.54407646,4574.1,4574.0,6.32007222]
["bitfinex","ETHUSD",1755038410401,38.83787646,4574.1,4574.0,0.764802]
["bitfinex","ETHUSD",1755038410602,38.83787646,4574.1,4574.0,3.4786]
["bitfinex","ETHUSD",1755038410603,40.06787646,4574.1,4574.0,3.4786]
["bitfinex","ETHUSD",1755038411942,40.06787646,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1755038411943,41.28567619,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1755038412446,41.28567619,4574.1,4574.0,3.4786]
["bitfinex","ETHUSD",1755038412747,38.56147619,4574.1,4574.0,34.44596722]
["bitfinex","ETHUSD",1755038412944,38.29936775,4574.1,4574.0,37.02056518]
["bitfinex","ETHUSD",1755038413154,0.002,4575.2,4574.2,4.37234926]
["bitfinex","ETHUSD",1755038413454,2.2938,4577.6,4575.0,0.55]
["bitfinex","ETHUSD",1755038413611,0.46,4576.4,4575.4,0.55]
["bitfinex","ETHUSD",1755038413810,0.46,4576.4,4575.6,0.55]
["bitfinex","ETHUSD",1755038414012,0.46,4576.4,4576.1,2.18524629]
["bitfinex","ETHUSD",1755038414351,0.46,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1755038414661,0.46,4576.4,4576.3,23.95245342]
["bitfinex","ETHUSD",1755038414815,0.46,4576.4,4576.3,17.80787442]
["bitfinex","ETHUSD",1755038415259,0.46,4576.4,4576.3,17.91681195]
["bitfinex","ETHUSD",1755038415548,0.44439323,4576.4,4576.3,17.91681195]
["bitfinex","ETHUSD",1755038415750,0.44439323,4576.4,4576.3,2.29410895]
["bitfinex","ETHUSD",1755038416053,0.44439323,4576.4,4576.3,26.77720895]
["bitfinex","ETHUSD",1755038416842,0.44439323,4576.4,4576.3,32.29410895]
["bitfinex","ETHUSD",1755038417039,0.44439323,4576.4,4576.3,28.90581895]
["bitfinex","ETHUSD",1755038417245,1.67439323,4576.4,4576.3,30.36167595]
["bitfinex","ETHUSD",1755038417564,1.67439323,4576.4,4576.3,29.20960895]
["bitfinex","ETHUSD",1755038417859,1.67439323,4576.4,4576.3,33.80235995]
["bitfinex","ETHUSD",1755038418058,1.67439323,4576.4,4576.3,30.56668495]
["bitfinex","ETHUSD",1755038418258,1.67439323,4576.4,4576.3,27.91305195]
["bitfinex","ETHUSD",1755038418855,2.90439323,4576.4,4576.3,28.15393895]
["bitfinex","ETHUSD",1755038419479,2.90439323,4576.4,4576.3,27.28462195]
["bitfinex","ETHUSD",1755038419680,2.90439323,4576.4,4576.3,25.64381995]
["bitfinex","ETHUSD",1755038419989,2.90439323,4576.4,4576.3,30.67633895]
["bitfinex","ETHUSD",1755038420180,4.13439323,4576.4,4576.3,23.78570995]
["bitfinex","ETHUSD",1755038420480,4.13439323,4576.4,4576.3,21.82958895]
["bitfinex","ETHUSD",1755038421045,4.13439323,4576.4,4576.3,35.66210895]
["bitfinex","ETHUSD",1755038421362,4.13439323,4576.4,4576.3,32.47847095]
["bitfinex","ETHUSD",1755038421577,5.36439323,4576.4,4576.3,18.13855995]
["bitfinex","ETHUSD",1755038421955,5.36439323,4576.4,4576.3,5.66210895]
["bitfinex","ETHUSD",1755038422144,5.36439323,4576.4,4576.3,21.98077995]
["bitfinex","ETHUSD",1755038422462,5.36439323,4576.4,4576.3,18.28907195]
["bitfinex","ETHUSD",1755038422911,6.59439323,4576.4,4576.3,18.28907195]
["bitfinex","ETHUSD",1755038423047,6.59439323,4576.4,4576.3,29.03229295]
["bitfinex","ETHUSD",1755038423245,6.59439323,4576.4,4576.3,29.14189295]
["bitfinex","ETHUSD",1755038424182,7.82439323,4576.4,4576.3,29.14189295]
["bitfinex","ETHUSD",1755038424386,7.82439323,4576.4,4576.3,34.11091295]
["bitfinex","ETHUSD",1755038424559,7.82439323,4576.4,4576.3,27.53019195]
["bitfinex","ETHUSD",1755038425281,7.82439323,4576.4,4576.3,35.77170895]
["bitfinex","ETHUSD",1755038425778,9.05439323,4576.4,4576.3,34.83982495]
["bitfinex","ETHUSD",1755038425985,9.05439323,4576.4,4576.3,31.44363095]
["bitfinex","ETHUSD",1755038426490,9.05439323,4576.4,4576.3,35.77170895]
["bitfinex","ETHUSD",1755038427162,10.28439323,4576.4,4576.3,35.77170895]
["bitfinex","ETHUSD",1755038428247,10.28439323,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038428678,11.51439323,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038430069,12.74439323,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038430580,12.72877604,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038430983,8.05227411,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038431147,8.05227411,4576.4,4576.3,36.6164282]
["bitfinex","ETHUSD",1755038431481,7.22961222,4576.4,4576.3,6.6164282]
["bitfinex","ETHUSD",1755038431645,7.22961222,4576.4,4576.3,36.6164282]
["bitfinex","ETHUSD",1755038431979,7.19122879,4576.4,4576.3,36.6164282]
["bitfinex","ETHUSD",1755038432280,5.19122879,4576.4,4576.3,36.6164282]
["bitfinex","ETHUSD",1755038432481,5.07098799,4576.4,4576.3,36.6164282]
["bitfinex","ETHUSD",1755038432789,6.30098799,4576.4,4576.3,36.6164282]
["bitfinex","ETHUSD",1755038432946,4.30098799,4576.4,4576.3,36.6164282]
["bitfinex","ETHUSD",1755038433142,4.30098799,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038433346,4.30098799,4576.4,4576.3,37.63170895]
["bitfinex","ETHUSD",1755038433560,4.30098799,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038433786,2.30098799,4576.4,4576.3,36.32170895]
["bitfinex","ETHUSD",1755038434287,2.30098799,4576.4,4576.3,21.00032453]
["bitfinex","ETHUSD",1755038434288,3.53098799,4576.4,4576.3,21.00032453]
["bitfinex","ETHUSD",1755038434482,6.46178799,4576.4,4576.3,5.702172]
["bitfinex","ETHUSD",1755038434684,6.46178799,4576.4,4576.3,16.51697542]
["bitfinex","ETHUSD",1755038435585,6.46178799,4576.4,4576.3,28.15496242]
["bitfinex","ETHUSD",1755038435785,7.69178799,4576.4,4576.3,24.87052142]
["bitfinex","ETHUSD",1755038435989,7.69178799,4576.4,4576.3,18.29721042]
["bitfinex","ETHUSD",1755038436194,7.69178799,4576.4,4576.3,12.747039]
["bitfinex","ETHUSD",1755038436360,7.69178799,4576.4,4576.3,5.571489]
["bitfinex","ETHUSD",1755038436689,7.69178799,4576.4,4576.3,3.4746]
["bitfinex","ETHUSD",1755038436987,7.69178799,4576.4,4576.3,7.789489]
["bitfinex","ETHUSD",1755038437156,8.92178799,4576.4,4576.3,7.789489]
["bitfinex","ETHUSD",1755038437551,8.92178799,4576.4,4576.3,4.424489]
["bitfinex","ETHUSD",1755038437772,9.81396679,4576.4,4576.3,3.365]
["bitfinex","ETHUSD",1755038437975,8.92178799,4576.4,4576.3,3.365]
["bitfinex","ETHUSD",1755038438588,10.15178799,4576.4,4576.3,3.366]
["bitfinex","ETHUSD",1755038438784,10.15378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038440177,11.38378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038441687,12.61378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038442991,13.84378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038444288,13.84378799,4576.4,4576.3,0.1106]
["bitfinex","ETHUSD",1755038444493,15.07378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038446000,16.30378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038447385,17.53378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038448797,18.76378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038450379,19.99378799,4576.4,4576.3,3.4756]
["bitfinex","ETHUSD",1755038451605,21.99316679,4576.4,4576.3,0.1106]
["bitfinex","ETHUSD",1755038451779,25.51789046,4576.4,4576.3,3.365]
["bitfinex","ETHUSD",1755038452180,25.51789046,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1755038452378,25.51789046,4576.4,4576.3,3.365]
["bitfinex","ETHUSD",1755038453207,26.74789046,4576.4,4576.3,3.365]
["bitfinex","ETHUSD",1755038453805,2.73517142,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1755038454101,2.18531468,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038454317,5.11611468,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038454472,6.45571468,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038455898,7.68571468,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038457834,8.91571468,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038458931,6.7304,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038459105,10.14571468,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038460620,7.9604,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038460829,9.1904,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038462038,6.6917,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038462242,10.2175,4576.0,4575.9,3.364]
["bitfinex","ETHUSD",1755038463226,2.18536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755038463395,2.7279,4575.9,4575.8,3.365]
["bitfinex","ETHUSD",1755038463596,3.9579,4575.9,4575.8,3.365]
["bitfinex","ETHUSD",1755038464945,1.6621,4575.9,4575.8,3.365]
["bitfinex","ETHUSD",1755038465242,2.8921,4575.9,4575.8,3.365]
["bitfinex","ETHUSD",1755038465539,5.1879,4575.9,4575.8,3.365]
["bitfinex","ETHUSD",1755038466556,7.37326244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755038466855,2.18550572,4575.6,4575.5,5.241]
["bitfinex","ETHUSD",1755038467030,2.8375,4575.6,4575.5,8.605]
["bitfinex","ETHUSD",1755038468128,4.0675,4575.6,4575.5,8.605]
["bitfinex","ETHUSD",1755038469140,6.25300572,4575.6,4575.5,8.605]
["bitfinex","ETHUSD",1755038469441,8.69584987,4575.6,4575.5,8.605]
["bitfinex","ETHUSD",1755038469815,8.69584987,4575.6,4575.5,5.241]
["bitfinex","ETHUSD",1755038470014,8.69584987,4575.6,4575.5,8.605]
["bitfinex","ETHUSD",1755038470218,2.18555349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038470430,4.91345349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038470604,7.12000917,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038470803,8.35000917,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038471443,8.35000917,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038472448,9.58000917,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038473114,9.68960917,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038473338,7.48305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038473720,8.71305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038474717,8.71305349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038474946,8.71305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038475249,9.94305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038475489,11.40190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038476513,12.63190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038478144,13.86190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038479341,15.09190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038480058,15.09190941,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1755038480259,15.09190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038480640,16.32190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038481950,17.55190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038483466,18.78190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038484929,20.01190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038486255,21.24190941,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038487357,19.78305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038487739,21.01305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038489544,22.24305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038490989,23.47305349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038491860,23.62225349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038492261,24.85225349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038493383,25.26928585,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038493558,26.49928585,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038494997,27.72928585,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038496362,28.95928585,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038498074,26.89515349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038498470,27.35665349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038498657,29.77225349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038499492,31.00225349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038500458,28.12515349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038500660,29.35515349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038502191,30.58515349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038502989,28.3996,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038503698,31.81515349,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038504408,29.6296,4575.5,4575.4,3.365]
["bitfinex","ETHUSD",1755038504895,29.52,4575.5,4575.4,3.3662]
["bitfinex","ETHUSD",1755038505096,30.4879159,4575.5,4575.4,3.3662]
["bitfinex","ETHUSD",1755038505475,30.4879159,4575.5,4575.4,3.4758]
["bitfinex","ETHUSD",1755038505700,30.4879159,4575.5,4575.4,5.66140125]
["bitfinex","ETHUSD",1755038506065,30.4879159,4575.5,4575.4,3.4758]
["bitfinex","ETHUSD",1755038506264,30.4879159,4575.5,4575.4,5.66140125]
["bitfinex","ETHUSD",1755038506475,31.7179159,4575.5,4575.4,24.23083825]
["bitfinex","ETHUSD",1755038506675,31.7179159,4575.5,4575.4,30.72259625]
["bitfinex","ETHUSD",1755038506883,31.7179159,4575.5,4575.4,21.07331825]
["bitfinex","ETHUSD",1755038507262,31.7179159,4575.5,4575.4,18.46987525]
["bitfinex","ETHUSD",1755038507700,31.7179159,4575.5,4575.4,19.17825825]
["bitfinex","ETHUSD",1755038507901,32.9479159,4575.5,4575.4,19.17825825]
["bitfinex","ETHUSD",1755038508694,32.9479159,4575.5,4575.4,29.21219525]
["bitfinex","ETHUSD",1755038509205,34.1779159,4575.5,4575.4,29.21219525]
["bitfinex","ETHUSD",1755038509567,34.1779159,4575.5,4575.4,35.66140125]
["bitfinex","ETHUSD",1755038509907,34.1779159,4575.5,4575.4,36.10180125]
["bitfinex","ETHUSD",1755038510079,34.1779159,4575.5,4575.4,36.5061205]
["bitfinex","ETHUSD",1755038510695,35.4079159,4575.5,4575.4,36.5061205]
["bitfinex","ETHUSD",1755038511523,35.4079159,4575.5,4575.4,37.7065205]
["bitfinex","ETHUSD",1755038511683,35.4079159,4575.5,4575.4,38.10830524]
["bitfinex","ETHUSD",1755038512022,36.09979372,4575.5,4575.4,37.8161205]
["bitfinex","ETHUSD",1755038512768,36.09979372,4575.5,4575.4,32.5909205]
["bitfinex","ETHUSD",1755038513083,36.09979372,4575.5,4575.4,18.47243625]
["bitfinex","ETHUSD",1755038513280,36.09979372,4575.5,4575.4,18.47363625]
["bitfinex","ETHUSD",1755038513505,37.32979372,4575.5,4575.4,18.47363625]
["bitfinex","ETHUSD",1755038513727,37.32979372,4575.5,4575.4,35.65740125]
["bitfinex","ETHUSD",1755038514875,38.55979372,4575.5,4575.4,35.65740125]
["bitfinex","ETHUSD",1755038515792,38.55979372,4575.5,4575.4,35.65620125]
["bitfinex","ETHUSD",1755038515993,38.55979372,4575.5,4575.4,36.86245025]
["bitfinex","ETHUSD",1755038516512,39.78979372,4575.5,4575.4,36.86245025]
["bitfinex","ETHUSD",1755038517703,41.01979372,4575.5,4575.4,36.86245025]
["bitfinex","ETHUSD",1755038517869,41.01979372,4575.5,4575.4,6.86245025]
["bitfinex","ETHUSD",1755038518071,41.01979372,4575.5,4575.4,36.86245025]
["bitfinex","ETHUSD",1755038518505,41.01979372,4575.5,4575.4,0.656049]
["bitfinex","ETHUSD",1755038518678,43.89689372,4575.5,4575.4,3.36]
["bitfinex","ETHUSD",1755038519006,41.01979372,4575.5,4575.4,5.54560125]
["bitfinex","ETHUSD",1755038519306,42.24979372,4575.5,4575.4,3.36]
["bitfinex","ETHUSD",1755038519513,42.24979372,4575.5,4575.4,5.54560125]
["bitfinex","ETHUSD",1755038520284,42.24979372,4575.5,4575.4,15.08105125]
["bitfinex","ETHUSD",1755038520529,43.47979372,4575.5,4575.4,9.7842]
["bitfinex","ETHUSD",1755038520810,43.47979372,4575.5,4575.4,11.96980125]
["bitfinex","ETHUSD",1755038521210,43.47979372,4575.5,4575.4,25.25699725]
["bitfinex","ETHUSD",1755038522009,44.70979372,4575.5,4575.4,25.5517165]
["bitfinex","ETHUSD",1755038522198,44.70979372,4575.5,4575.4,35.8403205]
["bitfinex","ETHUSD",1755038522718,44.70979372,4575.5,4575.4,36.3903205]
["bitfinex","ETHUSD",1755038523023,44.70979372,4575.5,4575.4,36.3915205]
["bitfinex","ETHUSD",1755038523311,45.93979372,4575.5,4575.4,36.3915205]
["bitfinex","ETHUSD",1755038523499,45.93979372,4575.5,4575.4,36.3903205]
["bitfinex","ETHUSD",1755038524200,45.93979372,4575.5,4575.4,37.7003205]
["bitfinex","ETHUSD",1755038524406,45.93979372,4575.5,4575.4,36.3903205]
["bitfinex","ETHUSD",1755038524582,47.16979372,4575.5,4575.4,36.3903205]
["bitfinex","ETHUSD",1755038524791,47.16979372,4575.5,4575.4,37.7015205]
["bitfinex","ETHUSD",1755038524999,46.38455436,4575.5,4575.4,37.7015205]
["bitfinex","ETHUSD",1755038525723,46.38655436,4575.5,4575.4,37.7015205]
["bitfinex","ETHUSD",1755038526018,47.35455407,4575.5,4575.4,37.9201205]
["bitfinex","ETHUSD",1755038526187,47.35455407,4575.5,4575.4,36.31420125]
["bitfinex","ETHUSD",1755038526387,47.35455407,4575.5,4575.4,22.93319825]
["bitfinex","ETHUSD",1755038527130,47.34040545,4575.5,4575.4,22.93319825]
["bitfinex","ETHUSD",1755038527290,48.57040545,4575.5,4575.4,35.54560125]
["bitfinex","ETHUSD",1755038528516,48.57040545,4575.5,4575.4,35.65520125]
["bitfinex","ETHUSD",1755038528822,52.58830545,4575.5,4575.4,26.64052925]
["bitfinex","ETHUSD",1755038529012,52.58830545,4575.5,4575.4,11.10533025]
["bitfinex","ETHUSD",1755038529430,52.58830545,4575.5,4575.4,14.62902725]
["bitfinex","ETHUSD",1755038529802,52.58830545,4575.5,4575.4,13.83917125]
["bitfinex","ETHUSD",1755038530119,53.81830545,4575.5,4575.4,13.83917125]
["bitfinex","ETHUSD",1755038530325,53.81830545,4575.5,4575.4,4.53206825]
["bitfinex","ETHUSD",1755038530619,53.81830545,4575.5,4575.4,7.89006825]
["bitfinex","ETHUSD",1755038531195,51.03040545,4575.5,4575.4,7.89006825]
["bitfinex","ETHUSD",1755038531397,52.26040545,4575.5,4575.4,26.17445325]
["bitfinex","ETHUSD",1755038532150,52.26040545,4575.5,4575.4,23.50458925]
["bitfinex","ETHUSD",1755038532357,55.04830545,4575.5,4575.4,16.14740125]
["bitfinex","ETHUSD",1755038532556,55.04830545,4575.5,4575.4,19.50540125]
["bitfinex","ETHUSD",1755038532762,56.27830545,4575.5,4575.4,19.50540125]
["bitfinex","ETHUSD",1755038533311,56.27830545,4575.5,4575.4,30.08476425]
["bitfinex","ETHUSD",1755038533508,56.27830545,4575.5,4575.4,25.44283525]
["bitfinex","ETHUSD",1755038533755,56.27830545,4575.5,4575.4,21.77725825]
["bitfinex","ETHUSD",1755038534256,57.50830545,4575.5,4575.4,21.77725825]
["bitfinex","ETHUSD",1755038534560,57.50830545,4575.5,4575.4,24.77212725]
["bitfinex","ETHUSD",1755038535257,54.72040545,4575.5,4575.4,24.66252725]
["bitfinex","ETHUSD",1755038535465,55.95040545,4575.5,4575.4,33.18657825]
["bitfinex","ETHUSD",1755038535964,55.68837221,4575.5,4575.4,33.18657825]
["bitfinex","ETHUSD",1755038536511,55.68837221,4575.5,4575.4,36.30931325]
["bitfinex","ETHUSD",1755038536914,56.91837221,4575.5,4575.4,36.30931325]
["bitfinex","ETHUSD",1755038537848,56.39432279,4575.5,4575.4,36.89621724]
["bitfinex","ETHUSD",1755038538227,57.62432279,4575.5,4575.4,36.89621724]
["bitfinex","ETHUSD",1755038539523,57.62432279,4575.5,4575.4,34.97618325]
["bitfinex","ETHUSD",1755038539751,58.85432279,4575.5,4575.4,31.91606425]
["bitfinex","ETHUSD",1755038540121,58.85432279,4575.5,4575.4,28.55806425]
["bitfinex","ETHUSD",1755038540319,61.64222279,4575.5,4575.4,17.67670025]
["bitfinex","ETHUSD",1755038540518,61.64222279,4575.5,4575.4,24.84482725]
["bitfinex","ETHUSD",1755038541026,62.87222279,4575.5,4575.4,18.58508825]
["bitfinex","ETHUSD",1755038541553,62.87222279,4575.5,4575.4,22.71089825]
["bitfinex","ETHUSD",1755038541859,62.87222279,4575.5,4575.4,8.97356325]
["bitfinex","ETHUSD",1755038542039,62.87222279,4575.5,4575.4,6.30831325]
["bitfinex","ETHUSD",1755038542239,62.87222279,4575.5,4575.4,12.38417925]
["bitfinex","ETHUSD",1755038542418,64.10222279,4575.5,4575.4,17.62317925]
["bitfinex","ETHUSD",1755038542616,64.10222279,4575.5,4575.4,17.08117925]
["bitfinex","ETHUSD",1755038543221,64.10222279,4575.5,4575.4,13.66360825]
["bitfinex","ETHUSD",1755038543927,65.33222279,4575.5,4575.4,13.66360825]
["bitfinex","ETHUSD",1755038544385,65.33222279,4575.5,4575.4,11.478007]
["bitfinex","ETHUSD",1755038544530,65.33222279,4575.5,4575.4,13.87640825]
["bitfinex","ETHUSD",1755038545264,66.56222279,4575.5,4575.4,13.87640825]
["bitfinex","ETHUSD",1755038545955,66.30016232,4575.5,4575.4,13.87640825]
["bitfinex","ETHUSD",1755038546627,67.53016232,4575.5,4575.4,13.87640825]
["bitfinex","ETHUSD",1755038548248,68.76016232,4575.5,4575.4,13.87640825]
["bitfinex","ETHUSD",1755038549191,68.76016232,4575.5,4575.4,5.3496]
["bitfinex","ETHUSD",1755038549383,70.966718,4575.5,4575.4,5.3496]
["bitfinex","ETHUSD",1755038549538,72.196718,4575.5,4575.4,8.7056]
["bitfinex","ETHUSD",1755038551050,73.426718,4575.5,4575.4,8.7056]
["bitfinex","ETHUSD",1755038551462,73.426718,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038551643,71.22016232,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038552038,71.22016232,4575.5,4575.4,10.78160125]
["bitfinex","ETHUSD",1755038552278,71.22016232,4575.5,4575.4,8.7056]
["bitfinex","ETHUSD",1755038552571,72.45016232,4575.5,4575.4,8.7056]
["bitfinex","ETHUSD",1755038553377,72.45016232,4575.5,4575.4,5.24]
["bitfinex","ETHUSD",1755038553549,74.656718,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038553749,75.886718,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038553950,78.07227149,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038554153,78.07227149,4575.5,4575.4,5.24]
["bitfinex","ETHUSD",1755038554562,78.07227149,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038555185,77.116718,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038555700,79.30227149,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038556581,80.53227149,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038557889,81.76227149,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038559294,82.99227149,4575.5,4575.4,8.596]
["bitfinex","ETHUSD",1755038559497,82.99227149,4575.5,4575.4,5.24]
["bitfinex","ETHUSD",1755038559657,2.18560125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755038559857,7.22665693,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038560068,7.77665693,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038560289,7.77665693,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755038560590,9.00665693,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038561162,9.00665693,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755038561358,9.00665693,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038562193,10.23665693,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038563503,8.73105568,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038563804,8.84065568,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038564376,3.7996,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038564696,3.69,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038564870,7.7545,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038566302,8.9845,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038566900,8.9845,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755038567068,13.37665693,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038567667,14.60665693,4575.4,4575.3,3.357]
["bitfinex","ETHUSD",1755038567908,14.60665693,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755038568117,24.15795611,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755038568274,24.15795611,4575.4,4575.3,3.356]
["bitfinex","ETHUSD",1755038568708,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755038569010,2.51397157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038569204,3.74397157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038569427,6.57847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038570430,6.57847157,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755038570631,7.80847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038571231,7.80847157,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755038571400,7.80847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038571931,9.03847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038573431,10.26847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038574925,11.49847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038576440,7.70817923,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038576830,9.89397157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038577217,10.36137157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038577422,12.72847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038577621,13.95847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038578433,13.95847157,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755038578634,13.95847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038579039,15.18847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038580617,16.41847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038582049,17.64847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038583417,18.87847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038584853,20.10847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038586255,21.33847157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038586933,18.50397157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038587453,18.94167157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038587754,20.17167157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038588148,22.53887157,4575.0,4574.9,3.356]
["bitfinex","ETHUSD",1755038588626,22.53887157,4575.0,4574.9,3.355]
["bitfinex","ETHUSD",1755038589029,23.76887157,4575.0,4574.9,3.355]
["bitfinex","ETHUSD",1755038590354,24.99887157,4575.0,4574.9,3.355]
["bitfinex","ETHUSD",1755038592553,26.22887157,4575.0,4574.9,3.355]
["bitfinex","ETHUSD",1755038593861,26.22887157,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755038594070,27.45887157,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038595137,24.65397157,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038595465,24.43539234,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038595713,26.10309234,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038595966,28.47029234,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038596645,28.47029234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755038596852,28.47029234,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038597171,29.70029234,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038598173,31.67447254,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038598335,32.90447254,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038599672,34.13447254,4575.0,4574.9,3.354]
["bitfinex","ETHUSD",1755038600172,34.68447254,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755038600467,2.73598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755038600669,11.73728265,4574.6,4574.5,3.354]
["bitfinex","ETHUSD",1755038600830,2.73598347,4574.6,4574.5,3.354]
["bitfinex","ETHUSD",1755038601033,5.65048347,4574.6,4574.5,3.354]
["bitfinex","ETHUSD",1755038601255,6.88048347,4574.6,4574.5,3.354]
["bitfinex","ETHUSD",1755038601455,8.90790898,4574.6,4574.5,3.354]
["bitfinex","ETHUSD",1755038602651,10.13790898,4574.6,4574.5,3.354]
["bitfinex","ETHUSD",1755038603989,10.13790898,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1755038604193,11.36790898,4574.6,4574.5,3.353]
["bitfinex","ETHUSD",1755038605769,12.59790898,4574.6,4574.5,3.353]
["bitfinex","ETHUSD",1755038606984,13.82790898,4574.6,4574.5,3.353]
["bitfinex","ETHUSD",1755038607570,13.82790898,4574.6,4574.4,0.001]
["bitfinex","ETHUSD",1755038607780,2.18617463,4574.2,4572.8,5.242]
["bitfinex","ETHUSD",1755038608259,2.73627022,4574.0,4572.8,5.242]
["bitfinex","ETHUSD",1755038608555,11.8471694,4574.0,4572.8,5.242]
["bitfinex","ETHUSD",1755038608774,14.6520694,4574.0,4572.8,5.242]
["bitfinex","ETHUSD",1755038608961,16.45889858,4574.0,4573.9,3.353]
["bitfinex","ETHUSD",1755038609169,2.18679612,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755038609366,2.29639612,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755038609779,1.3396,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755038609982,3.52639612,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755038610488,3.52639612,4572.9,4572.8,8.594]
["bitfinex","ETHUSD",1755038610908,4.09770682,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755038611120,3.0313107,4572.9,4572.8,8.594]
["bitfinex","ETHUSD",1755038611417,3.0313107,4572.9,4572.8,8.5962]
["bitfinex","ETHUSD",1755038611418,2.46,4572.9,4572.8,8.5962]
["bitfinex","ETHUSD",1755038611617,1e-08,4572.9,4572.8,8.594]
["bitfinex","ETHUSD",1755038611776,1.23,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1755038611977,1.23,4574.2,4574.1,7.89341142]
["bitfinex","ETHUSD",1755038612284,1.23,4574.2,4574.1,5.53822242]
["bitfinex","ETHUSD",1755038612484,2.46,4574.2,4574.1,3.352]
["bitfinex","ETHUSD",1755038613900,3.69,4574.2,4574.1,3.352]
["bitfinex","ETHUSD",1755038614517,3.69,4574.2,4574.1,5.53822242]
["bitfinex","ETHUSD",1755038614691,3.69,4574.2,4574.1,3.352]
["bitfinex","ETHUSD",1755038615189,4.92,4574.2,4574.1,3.352]
["bitfinex","ETHUSD",1755038616111,4.92,4574.2,4574.1,5.53822242]
["bitfinex","ETHUSD",1755038616287,4.92,4574.2,4574.1,3.352]
["bitfinex","ETHUSD",1755038616492,6.15,4574.2,4574.1,3.352]
["bitfinex","ETHUSD",1755038617522,6.15,4574.2,4574.1,5.53822242]
["bitfinex","ETHUSD",1755038617905,7.38,4574.2,4574.1,3.352]
["bitfinex","ETHUSD",1755038618334,7.38,4574.2,4574.1,5.53822242]
["bitfinex","ETHUSD",1755038619228,8.61,4574.2,4574.1,5.53822242]
["bitfinex","ETHUSD",1755038619546,8.61,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1755038619839,8.61,4574.2,4574.1,5.53722242]
["bitfinex","ETHUSD",1755038620617,9.84,4574.2,4574.1,5.53722242]
["bitfinex","ETHUSD",1755038621019,9.84,4574.2,4574.1,5.64682242]
["bitfinex","ETHUSD",1755038622031,11.07,4574.2,4574.1,5.64682242]
["bitfinex","ETHUSD",1755038623243,11.07,4574.2,4574.1,3.4606]
["bitfinex","ETHUSD",1755038623543,12.3,4574.2,4574.1,3.4606]
["bitfinex","ETHUSD",1755038624048,15.2269,4574.2,4574.1,3.351]
["bitfinex","ETHUSD",1755038624425,16.76075,4574.2,4574.1,3.351]
["bitfinex","ETHUSD",1755038624829,17.99075,4574.2,4574.1,3.351]
["bitfinex","ETHUSD",1755038625236,16.4569,4574.2,4574.1,3.351]
["bitfinex","ETHUSD",1755038626242,17.6869,4574.2,4574.1,3.351]
["bitfinex","ETHUSD",1755038626542,14.76,4574.2,4574.1,3.351]
["bitfinex","ETHUSD",1755038627165,14.76,4574.2,4574.1,5.64682242]
["bitfinex","ETHUSD",1755038627545,15.99,4574.2,4574.1,5.64682242]
["bitfinex","ETHUSD",1755038628166,15.99,4574.2,4574.1,40.88782242]
["bitfinex","ETHUSD",1755038628371,15.7278921,4574.2,4574.1,40.88782242]
["bitfinex","ETHUSD",1755038629048,16.9578921,4574.2,4574.1,40.88782242]
["bitfinex","ETHUSD",1755038630175,6.15,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1755038630472,6.15,4574.6,4574.5,35.53603126]
["bitfinex","ETHUSD",1755038630772,5.97211323,4574.6,4574.5,35.53603126]
["bitfinex","ETHUSD",1755038631350,5.97211323,4574.6,4574.5,35.64563126]
["bitfinex","ETHUSD",1755038631948,7.20211323,4574.6,4574.5,35.64563126]
["bitfinex","ETHUSD",1755038632747,7.20211323,4574.6,4574.5,32.29563126]
["bitfinex","ETHUSD",1755038632955,7.20211323,4574.6,4574.5,19.14951526]
["bitfinex","ETHUSD",1755038633361,8.43211323,4574.6,4574.5,19.14951526]
["bitfinex","ETHUSD",1755038633691,27.06,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755038633856,27.06,4575.0,4574.9,5.53584012]
["bitfinex","ETHUSD",1755038634052,27.06,4575.0,4574.9,36.19544012]
["bitfinex","ETHUSD",1755038634264,7.382,4575.4,4575.2,2.7356968]
["bitfinex","ETHUSD",1755038634588,5.384,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1755038634754,5.384,4575.4,4575.3,32.18564902]
["bitfinex","ETHUSD",1755038634956,5.384,4575.4,4575.3,35.53564902]
["bitfinex","ETHUSD",1755038635972,6.614,4575.4,4575.3,35.53564902]
["bitfinex","ETHUSD",1755038637486,7.844,4575.4,4575.3,35.53564902]
["bitfinex","ETHUSD",1755038637988,7.844,4575.4,4575.3,35.69643069]
["bitfinex","ETHUSD",1755038638388,7.844,4575.4,4575.3,37.00743069]
["bitfinex","ETHUSD",1755038638785,8.81198882,4575.4,4575.3,37.00743069]
["bitfinex","ETHUSD",1755038638974,6.81198882,4575.4,4575.3,37.00743069]
["bitfinex","ETHUSD",1755038639766,4.81198882,4575.4,4575.3,37.00743069]
["bitfinex","ETHUSD",1755038640363,6.04198882,4575.4,4575.3,37.00743069]
["bitfinex","ETHUSD",1755038640591,4.04198882,4575.4,4575.3,37.00743069]
["bitfinex","ETHUSD",1755038641363,2.04198882,4575.4,4575.3,37.00743069]
["bitfinex","ETHUSD",1755038641767,3.27198882,4575.4,4575.3,20.63081969]
["bitfinex","ETHUSD",1755038641997,3.27198882,4575.4,4575.3,35.69543069]
["bitfinex","ETHUSD",1755038642197,1.27198882,4575.4,4575.3,35.69543069]
["bitfinex","ETHUSD",1755038643088,1.23008882,4575.4,4575.3,35.69543069]
["bitfinex","ETHUSD",1755038643673,75.38206625,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755038643868,75.38206625,4575.5,4575.4,32.18560125]
["bitfinex","ETHUSD",1755038644465,76.61206625,4575.5,4575.4,30.29294525]
["bitfinex","ETHUSD",1755038644721,76.61206625,4575.5,4575.4,19.30176025]
["bitfinex","ETHUSD",1755038645006,79.35646625,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755038645177,79.35646625,4575.5,4575.4,26.41850725]
["bitfinex","ETHUSD",1755038645372,77.05366625,4575.5,4575.4,26.41850725]
["bitfinex","ETHUSD",1755038645600,79.35646625,4575.5,4575.4,15.69499925]
["bitfinex","ETHUSD",1755038645807,80.58646625,4575.5,4575.4,14.50425425]
["bitfinex","ETHUSD",1755038646210,77.84206625,4575.5,4575.4,22.42434025]
["bitfinex","ETHUSD",1755038646912,80.58646625,4575.5,4575.4,22.42434025]
["bitfinex","ETHUSD",1755038647218,81.81646625,4575.5,4575.4,13.65825025]
["bitfinex","ETHUSD",1755038647712,81.81646625,4575.5,4575.4,9.11479425]
["bitfinex","ETHUSD",1755038648215,81.81646625,4575.5,4575.4,4.59328825]
["bitfinex","ETHUSD",1755038648438,83.04646625,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755038648725,83.04646625,4575.5,4575.4,4.59328825]
["bitfinex","ETHUSD",1755038649025,83.04646625,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755038649220,83.04646625,4575.5,4575.4,7.19928825]
["bitfinex","ETHUSD",1755038649787,84.27646625,4575.5,4575.4,7.19928825]
["bitfinex","ETHUSD",1755038649987,81.53206625,4575.5,4575.4,32.18560125]
["bitfinex","ETHUSD",1755038650188,81.53206625,4575.5,4575.4,24.56205125]
["bitfinex","ETHUSD",1755038650393,81.53206625,4575.5,4575.4,23.34470025]
["bitfinex","ETHUSD",1755038651126,81.53206625,4575.5,4575.4,16.52802925]
["bitfinex","ETHUSD",1755038651282,83.20366625,4575.5,4575.4,14.78027225]
["bitfinex","ETHUSD",1755038651485,85.50646625,4575.5,4575.4,14.78027225]
["bitfinex","ETHUSD",1755038651687,82.76206625,4575.5,4575.4,14.78027225]
["bitfinex","ETHUSD",1755038652107,82.76206625,4575.5,4575.4,32.18560125]
["bitfinex","ETHUSD",1755038652702,83.99206625,4575.5,4575.4,32.18560125]
["bitfinex","ETHUSD",1755038652915,83.99206625,4575.5,4575.4,30.77972125]
["bitfinex","ETHUSD",1755038653196,83.99206625,4575.5,4575.4,32.18560125]
["bitfinex","ETHUSD",1755038654113,85.22206625,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755038654320,85.22206625,4575.5,4575.4,32.18560125]
["bitfinex","ETHUSD",1755038655339,87.96646625,4575.5,4575.3,0.655057]
["bitfinex","ETHUSD",1755038655629,86.45206625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038655837,86.45206625,4575.5,4575.4,10.77260125]
["bitfinex","ETHUSD",1755038656260,89.19646625,4575.5,4575.4,10.77260125]
["bitfinex","ETHUSD",1755038656560,89.19646625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038657018,90.42646625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038658665,91.65646625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038659947,92.88646625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038661333,96.32302193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038662872,97.55302193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038664091,98.78302193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038664872,100.96857542,4575.5,4575.4,5.239]
["bitfinex","ETHUSD",1755038665378,100.96857542,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038665590,102.19857542,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038665987,100.01302193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038666962,101.24302193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038668023,103.42857542,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038668517,104.65857542,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038668908,102.47302193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038669796,103.70302193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038670894,101.49646625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038671221,102.72646625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038671520,100.42366625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038671724,102.88466625,4575.5,4575.4,5.239]
["bitfinex","ETHUSD",1755038671913,105.09122193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038672836,106.32122193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038674186,107.55122193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038674993,105.34466625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038675710,106.57466625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038677628,107.80466625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038678932,109.03466625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038680108,106.13206625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038680324,107.36206625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038681735,108.59206625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038682621,109.03356625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038682796,111.49456625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038683803,112.72456625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038685215,113.95456625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038685620,116.14011974,4575.5,4575.4,5.239]
["bitfinex","ETHUSD",1755038685920,116.14011974,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038685921,116.16112193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038686510,117.39112193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038686706,112.28206625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038687659,112.72356625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038687866,113.95356625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038688147,116.41456625,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038688840,116.41456625,4575.5,4575.4,5.239]
["bitfinex","ETHUSD",1755038689033,118.62112193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038689213,119.85112193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038690653,121.63112193,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038691826,125.04667542,4575.5,4575.4,8.587]
["bitfinex","ETHUSD",1755038692653,125.04667542,4575.5,4575.4,5.239]
["bitfinex","ETHUSD",1755038692841,125.04667542,4575.5,4575.4,8.586]
["bitfinex","ETHUSD",1755038693251,125.04667542,4575.5,4575.4,5.239]
["bitfinex","ETHUSD",1755038693477,0.55,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1755038693642,2.18584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755038693819,2.29544012,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755038694153,5.19794012,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755038694877,6.42794012,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755038695026,7.89430859,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755038695375,7.89430859,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755038695572,7.89430859,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755038695928,2.18603126,4574.5,4574.3,5.241]
["bitfinex","ETHUSD",1755038696226,3.52563126,4574.5,4574.3,5.241]
["bitfinex","ETHUSD",1755038696427,6.42813126,4574.5,4574.3,5.241]
["bitfinex","ETHUSD",1755038697160,6.42813126,4574.5,4574.4,3.348]
["bitfinex","ETHUSD",1755038697558,7.65813126,4574.5,4574.4,3.348]
["bitfinex","ETHUSD",1755038699263,8.88813126,4574.5,4574.4,3.348]
["bitfinex","ETHUSD",1755038700670,10.11813126,4574.5,4574.4,3.348]
["bitfinex","ETHUSD",1755038701225,11.8985407,4574.5,4574.4,3.348]
["bitfinex","ETHUSD",1755038701421,11.8985407,4574.5,4574.3,5.241]
["bitfinex","ETHUSD",1755038701422,2.73607904,4574.4,4574.3,5.241]
["bitfinex","ETHUSD",1755038701665,2.73622242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038701868,2.84582242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038702022,4.66353003,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755038702223,4.66353003,4574.1,4568.6,1.02248032]
["bitfinex","ETHUSD",1755038702224,0.55,4573.1,4570.6,0.56927984]
["bitfinex","ETHUSD",1755038702541,0.55,4573.2,4570.0,5.241]
["bitfinex","ETHUSD",1755038702886,2.18736851,4571.8,4570.6,0.002]
["bitfinex","ETHUSD",1755038703024,0.55,4573.0,4570.7,3.348]
["bitfinex","ETHUSD",1755038703225,2.18735359,4571.8,4570.7,3.348]
["bitfinex","ETHUSD",1755038703637,2.1872796,4571.9,4570.7,3.348]
["bitfinex","ETHUSD",1755038703840,2.18733871,4571.8,4570.7,3.348]
["bitfinex","ETHUSD",1755038704041,2.9138,4572.0,4570.7,3.348]
["bitfinex","ETHUSD",1755038704437,4.1438,4572.0,4570.7,3.348]
["bitfinex","ETHUSD",1755038704640,1.23,4572.0,4571.0,2.18769278]
["bitfinex","ETHUSD",1755038704835,1.23,4572.0,4571.1,3.347]
["bitfinex","ETHUSD",1755038705028,1.23,4572.0,4571.3,2.18756152]
["bitfinex","ETHUSD",1755038705236,1.23,4572.0,4571.2,0.007]
["bitfinex","ETHUSD",1755038705449,1.23,4572.0,4571.2,2.19460903]
["bitfinex","ETHUSD",1755038705626,1.23,4572.0,4571.2,0.007]
["bitfinex","ETHUSD",1755038705840,2.46,4572.0,4571.2,0.007]
["bitfinex","ETHUSD",1755038706025,2.8903,4572.0,4571.1,3.347]
["bitfinex","ETHUSD",1755038706228,2.46,4572.0,4571.1,5.53464849]
["bitfinex","ETHUSD",1755038706466,2.46,4572.0,4571.1,5.53664849]
["bitfinex","ETHUSD",1755038707133,3.69,4572.0,4571.1,5.53664849]
["bitfinex","ETHUSD",1755038708283,3.69,4572.0,4571.2,30.0]
["bitfinex","ETHUSD",1755038708527,4.92,4572.0,4571.3,0.007]
["bitfinex","ETHUSD",1755038708659,4.92,4572.0,4571.4,3.348]
["bitfinex","ETHUSD",1755038709153,4.92,4572.0,4571.5,3.348]
["bitfinex","ETHUSD",1755038709674,0.4303,4571.9,4571.5,3.348]
["bitfinex","ETHUSD",1755038709835,2.9138,4571.9,4571.5,3.348]
["bitfinex","ETHUSD",1755038710969,6.15,4572.0,4571.5,3.348]
["bitfinex","ETHUSD",1755038711171,1.23,4571.9,4571.5,3.348]
["bitfinex","ETHUSD",1755038711878,1.23,4571.9,4571.5,3.355]
["bitfinex","ETHUSD",1755038712172,1.23,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1755038712339,1.23,4571.9,4571.8,7.69589828]
["bitfinex","ETHUSD",1755038712542,2.46,4571.9,4571.8,24.10141428]
["bitfinex","ETHUSD",1755038712740,2.46,4571.9,4571.8,15.92706028]
["bitfinex","ETHUSD",1755038712942,2.46,4571.9,4571.8,2.29692228]
["bitfinex","ETHUSD",1755038713140,2.46,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1755038713337,2.46,4571.9,4571.8,3.4586]
["bitfinex","ETHUSD",1755038713542,2.46,4571.9,4571.8,5.64592228]
["bitfinex","ETHUSD",1755038713739,2.46,4571.9,4571.8,19.60787028]
["bitfinex","ETHUSD",1755038713981,3.69,4571.9,4571.8,11.24870828]
["bitfinex","ETHUSD",1755038714180,3.69,4571.9,4571.8,9.76481828]
["bitfinex","ETHUSD",1755038714361,3.69,4571.9,4571.8,8.96477728]
["bitfinex","ETHUSD",1755038714552,3.69,4571.9,4571.8,31.15446428]
["bitfinex","ETHUSD",1755038714753,3.69,4571.9,4571.8,5.64592228]
["bitfinex","ETHUSD",1755038715472,4.92,4571.9,4571.8,5.64592228]
["bitfinex","ETHUSD",1755038715977,4.92,4571.9,4571.8,8.63177728]
["bitfinex","ETHUSD",1755038716677,4.92,4571.9,4571.8,9.71973428]
["bitfinex","ETHUSD",1755038716843,6.15,4571.9,4571.8,35.64592228]
["bitfinex","ETHUSD",1755038718275,7.38,4571.9,4571.8,35.64792228]
["bitfinex","ETHUSD",1755038718681,7.38,4571.9,4571.8,35.64692228]
["bitfinex","ETHUSD",1755038719091,7.38,4571.9,4571.8,35.54432228]
["bitfinex","ETHUSD",1755038719290,7.38,4571.9,4571.8,35.65392228]
["bitfinex","ETHUSD",1755038719806,8.61,4571.9,4571.8,35.54432228]
["bitfinex","ETHUSD",1755038719951,6.15,4572.0,4571.9,33.49827443]
["bitfinex","ETHUSD",1755038720147,6.1404872,4572.0,4571.9,33.49827443]
["bitfinex","ETHUSD",1755038720456,6.1404872,4572.0,4571.9,5.53527443]
["bitfinex","ETHUSD",1755038720457,5.55496932,4572.0,4571.9,5.53527443]
["bitfinex","ETHUSD",1755038720658,5.35838574,4572.0,4571.9,10.74256843]
["bitfinex","ETHUSD",1755038721085,6.58838574,4572.0,4571.9,13.87556843]
["bitfinex","ETHUSD",1755038721285,6.58838574,4572.0,4571.9,9.03265143]
["bitfinex","ETHUSD",1755038721489,6.58838574,4572.0,4571.9,5.53527443]
["bitfinex","ETHUSD",1755038722055,7.01868574,4572.0,4571.9,5.53527443]
["bitfinex","ETHUSD",1755038722553,10.73218574,4572.0,4571.9,5.53527443]
["bitfinex","ETHUSD",1755038723191,10.73218574,4572.0,4571.9,3.348]
["bitfinex","ETHUSD",1755038723823,11.96218574,4572.0,4571.9,3.348]
["bitfinex","ETHUSD",1755038724381,9.04838574,4572.0,4571.9,3.348]
["bitfinex","ETHUSD",1755038724787,9.47868574,4572.0,4571.9,3.348]
["bitfinex","ETHUSD",1755038725002,11.96218574,4572.0,4571.9,3.348]
["bitfinex","ETHUSD",1755038725285,13.19218574,4572.0,4571.9,3.348]
["bitfinex","ETHUSD",1755038726508,14.42218574,4572.0,4571.9,3.348]
["bitfinex","ETHUSD",1755038727517,11.50838574,4572.0,4571.9,5.53527443]
["bitfinex","ETHUSD",1755038727893,12.73838574,4572.0,4571.9,5.53527443]
["bitfinex","ETHUSD",1755038729213,13.96838574,4572.0,4571.9,5.64487443]
["bitfinex","ETHUSD",1755038729716,13.96838574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038730342,13.96838574,4572.0,4571.9,26.66027843]
["bitfinex","ETHUSD",1755038730525,15.19838574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038730688,15.19838574,4572.0,4571.9,12.94857943]
["bitfinex","ETHUSD",1755038730900,15.19838574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038731619,15.19838574,4572.0,4571.9,13.11125943]
["bitfinex","ETHUSD",1755038732010,15.19838574,4572.0,4571.9,17.97173343]
["bitfinex","ETHUSD",1755038732358,16.42838574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038732717,19.24728574,4572.0,4571.9,7.53987443]
["bitfinex","ETHUSD",1755038732915,19.24728574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038733743,20.47728574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038735147,19.33288574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038735314,18.88838574,4572.0,4571.9,10.88787443]
["bitfinex","ETHUSD",1755038736049,18.88838574,4572.0,4571.9,15.06220243]
["bitfinex","ETHUSD",1755038736506,20.11838574,4572.0,4571.9,15.06220243]
["bitfinex","ETHUSD",1755038737146,19.85614772,4572.0,4571.9,29.52867343]
["bitfinex","ETHUSD",1755038737306,19.85614772,4572.0,4571.9,16.18668543]
["bitfinex","ETHUSD",1755038737925,21.08614772,4572.0,4571.9,16.18668543]
["bitfinex","ETHUSD",1755038738124,21.08614772,4572.0,4571.9,21.52067243]
["bitfinex","ETHUSD",1755038738347,21.08614772,4572.0,4571.9,18.86567243]
["bitfinex","ETHUSD",1755038738686,21.08614772,4572.0,4571.9,13.81108843]
["bitfinex","ETHUSD",1755038739189,21.08614772,4572.0,4571.9,20.00206943]
["bitfinex","ETHUSD",1755038739392,22.31614772,4572.0,4571.9,20.00206943]
["bitfinex","ETHUSD",1755038739558,22.31614772,4572.0,4571.9,16.74370443]
["bitfinex","ETHUSD",1755038739987,22.31614772,4572.0,4571.9,13.83884043]
["bitfinex","ETHUSD",1755038740367,22.31814772,4572.0,4571.9,13.83884043]
["bitfinex","ETHUSD",1755038740771,23.54814772,4572.0,4571.9,13.83884043]
["bitfinex","ETHUSD",1755038741162,23.54814772,4572.0,4571.9,38.16699843]
["bitfinex","ETHUSD",1755038741509,0.002,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755038741789,0.002,4573.0,4572.9,5.64439612]
["bitfinex","ETHUSD",1755038741951,0.002,4573.0,4572.9,11.85157712]
["bitfinex","ETHUSD",1755038742154,1.232,4573.0,4572.9,10.69657712]
["bitfinex","ETHUSD",1755038742391,1.6765,4573.0,4572.9,9.19657712]
["bitfinex","ETHUSD",1755038743004,1.232,4573.0,4572.9,9.19657712]
["bitfinex","ETHUSD",1755038743422,1.232,4573.0,4572.9,5.64439612]
["bitfinex","ETHUSD",1755038743711,2.462,4573.0,4572.9,21.89809012]
["bitfinex","ETHUSD",1755038743909,1.23,4573.2,4573.0,2.1867483]
["bitfinex","ETHUSD",1755038744209,1.23,4573.2,4573.1,35.53470048]
["bitfinex","ETHUSD",1755038744711,1e-08,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1755038744884,1e-08,4573.4,4573.3,35.53460485]
["bitfinex","ETHUSD",1755038745206,1.23000001,4573.4,4573.3,34.82559685]
["bitfinex","ETHUSD",1755038745370,1.23000001,4573.4,4573.3,30.36443385]
["bitfinex","ETHUSD",1755038746299,1.23000001,4573.4,4573.3,35.64420485]
["bitfinex","ETHUSD",1755038746500,2.46000001,4573.4,4573.3,35.64420485]
["bitfinex","ETHUSD",1755038747206,2.19786228,4573.4,4573.3,35.64420485]
["bitfinex","ETHUSD",1755038747985,3.41703138,4573.4,4573.3,34.35249985]
["bitfinex","ETHUSD",1755038748180,3.41703138,4573.4,4573.3,24.98946385]
["bitfinex","ETHUSD",1755038748405,3.41703138,4573.4,4573.3,22.01983385]
["bitfinex","ETHUSD",1755038749304,4.64703138,4573.4,4573.3,19.74683085]
["bitfinex","ETHUSD",1755038749510,4.64703138,4573.4,4573.3,10.93050885]
["bitfinex","ETHUSD",1755038750118,4.922,4574.5,4573.5,1.311]
["bitfinex","ETHUSD",1755038750306,4.922,4574.5,4573.6,34.658]
["bitfinex","ETHUSD",1755038750500,4.922,4574.5,4574.3,2.29572683]
["bitfinex","ETHUSD",1755038750684,2.46,4574.4,4574.3,32.46363983]
["bitfinex","ETHUSD",1755038751505,2.44976518,4574.4,4574.3,40.88472683]
["bitfinex","ETHUSD",1755038751709,2.44976518,4574.4,4574.3,42.19572683]
["bitfinex","ETHUSD",1755038752035,118.43206625,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755038752187,119.25096625,4575.5,4575.4,15.33632425]
["bitfinex","ETHUSD",1755038752388,119.25096625,4575.5,4575.4,14.76612825]
["bitfinex","ETHUSD",1755038752612,119.25096625,4575.5,4575.4,14.71154425]
["bitfinex","ETHUSD",1755038752823,116.43206625,4575.5,4575.4,14.71154425]
["bitfinex","ETHUSD",1755038752997,119.25096625,4575.5,4575.4,3.4566]
["bitfinex","ETHUSD",1755038753314,116.87656625,4575.5,4575.4,10.74886225]
["bitfinex","ETHUSD",1755038753519,118.10656625,4575.5,4575.4,22.51875325]
["bitfinex","ETHUSD",1755038753676,120.48096625,4575.5,4575.4,17.58279025]
["bitfinex","ETHUSD",1755038753883,117.66206625,4575.5,4575.4,17.58279025]
["bitfinex","ETHUSD",1755038754080,118.10656625,4575.5,4575.4,17.58279025]
["bitfinex","ETHUSD",1755038754333,117.66206625,4575.5,4575.4,17.58279025]
["bitfinex","ETHUSD",1755038754828,118.09540206,4575.5,4575.4,18.81435925]
["bitfinex","ETHUSD",1755038755139,121.69980206,4575.5,4575.4,18.81435925]
["bitfinex","ETHUSD",1755038755741,2.46,4575.6,4575.5,16.95505649]
["bitfinex","ETHUSD",1755038756038,3.692,4575.9,4575.6,2.18550572]
["bitfinex","ETHUSD",1755038756039,1.69400001,4575.9,4575.6,2.18550572]
["bitfinex","ETHUSD",1755038756239,1.69400001,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1755038756542,4.51290001,4575.9,4575.8,6.98527]
["bitfinex","ETHUSD",1755038756701,4.51290001,4575.9,4575.8,9.1706802]
["bitfinex","ETHUSD",1755038756883,1.69400001,4575.9,4575.8,30.0523102]
["bitfinex","ETHUSD",1755038757084,1.69400001,4575.9,4575.8,27.8422652]
["bitfinex","ETHUSD",1755038757278,1.69400001,4575.9,4575.8,22.593756]
["bitfinex","ETHUSD",1755038757498,1.69400001,4575.9,4575.8,9.330953]
["bitfinex","ETHUSD",1755038757731,4.51290001,4575.9,4575.8,5.977953]
["bitfinex","ETHUSD",1755038757900,4.51290001,4575.9,4575.5,0.654957]
["bitfinex","ETHUSD",1755038758226,4.51290001,4575.9,4575.6,7.2571]
["bitfinex","ETHUSD",1755038758227,2.8189,4575.8,4575.6,7.2571]
["bitfinex","ETHUSD",1755038758434,2.8189,4575.8,4575.7,16.914859]
["bitfinex","ETHUSD",1755038758647,1.69400001,4575.9,4575.7,15.561608]
["bitfinex","ETHUSD",1755038758926,2.92400001,4575.9,4575.7,12.103608]
["bitfinex","ETHUSD",1755038759129,2.92400001,4575.9,4575.8,3.352]
["bitfinex","ETHUSD",1755038759325,2.92400001,4575.9,4575.8,11.22528]
["bitfinex","ETHUSD",1755038759525,2.92400001,4575.9,4575.8,8.53828]
["bitfinex","ETHUSD",1755038760032,5.81250001,4575.9,4575.8,8.53828]
["bitfinex","ETHUSD",1755038760328,7.04250001,4575.9,4575.8,8.53828]
["bitfinex","ETHUSD",1755038760628,7.04250001,4575.9,4575.5,0.654957]
["bitfinex","ETHUSD",1755038760815,7.04250001,4575.9,4575.4,2.725]
["bitfinex","ETHUSD",1755038760816,2.8885,4575.8,4575.4,2.725]
["bitfinex","ETHUSD",1755038761014,2.4477,4575.8,4575.6,5.24]
["bitfinex","ETHUSD",1755038761196,0.4408,4575.7,4575.6,5.24]
["bitfinex","ETHUSD",1755038761396,0.4408,4575.7,4575.6,8.592]
["bitfinex","ETHUSD",1755038761600,3.20666704,4575.7,4575.6,8.592]
["bitfinex","ETHUSD",1755038761823,4.43666704,4575.7,4575.6,8.592]
["bitfinex","ETHUSD",1755038761999,4.1185,4575.7,4575.6,8.592]
["bitfinex","ETHUSD",1755038762199,4.1185,4575.7,4575.6,16.74133]
["bitfinex","ETHUSD",1755038762402,1.23,4575.7,4575.6,8.592]
["bitfinex","ETHUSD",1755038762595,1.23,4575.7,4575.6,21.525377]
["bitfinex","ETHUSD",1755038762831,1.23,4575.7,4575.6,23.71088272]
["bitfinex","ETHUSD",1755038763129,1.23,4575.7,4575.6,21.525377]
["bitfinex","ETHUSD",1755038763298,2.46,4575.7,4575.6,29.576915]
["bitfinex","ETHUSD",1755038763497,2.46,4575.7,4575.6,28.076915]
["bitfinex","ETHUSD",1755038763700,2.46,4575.7,4575.6,23.522869]
["bitfinex","ETHUSD",1755038764154,2.46,4575.7,4575.6,19.338937]
["bitfinex","ETHUSD",1755038764331,2.46,4575.7,4575.6,14.251937]
["bitfinex","ETHUSD",1755038764703,3.69,4575.7,4575.6,14.251937]
["bitfinex","ETHUSD",1755038765564,3.69,4575.7,4575.6,15.004474]
["bitfinex","ETHUSD",1755038765844,6.5785,4575.7,4575.6,12.2096]
["bitfinex","ETHUSD",1755038766144,7.8085,4575.7,4575.6,8.7026]
["bitfinex","ETHUSD",1755038767404,9.0385,4575.7,4575.6,8.7026]
["bitfinex","ETHUSD",1755038768511,9.0385,4575.7,4575.6,5.3496]
["bitfinex","ETHUSD",1755038768818,9.0385,4575.7,4575.6,8.7026]
["bitfinex","ETHUSD",1755038769155,10.2685,4575.7,4575.6,8.7026]
["bitfinex","ETHUSD",1755038769367,10.2685,4575.7,4575.6,5.3496]
["bitfinex","ETHUSD",1755038769524,10.2685,4575.7,4575.6,8.7016]
["bitfinex","ETHUSD",1755038770554,11.4985,4575.7,4575.6,8.7016]
["bitfinex","ETHUSD",1755038771259,11.4985,4575.7,4575.6,5.3496]
["bitfinex","ETHUSD",1755038771547,13.60622559,4575.7,4575.6,8.7006]
["bitfinex","ETHUSD",1755038771757,14.83622559,4575.7,4575.6,8.7016]
["bitfinex","ETHUSD",1755038771950,14.83622559,4575.7,4575.6,8.592]
["bitfinex","ETHUSD",1755038772309,12.7285,4575.7,4575.6,8.592]
["bitfinex","ETHUSD",1755038772711,12.7285,4575.7,4575.6,8.591]
["bitfinex","ETHUSD",1755038773238,13.9585,4575.7,4575.6,8.591]
["bitfinex","ETHUSD",1755038773410,13.9585,4575.7,4575.6,5.24]
["bitfinex","ETHUSD",1755038773606,13.9585,4575.7,4575.6,8.59]
["bitfinex","ETHUSD",1755038774608,15.1885,4575.7,4575.6,8.59]
["bitfinex","ETHUSD",1755038776012,16.4185,4575.7,4575.6,8.59]
["bitfinex","ETHUSD",1755038776858,13.9708,4575.7,4575.6,8.59]
["bitfinex","ETHUSD",1755038777055,13.53,4575.7,4575.6,8.6996]
["bitfinex","ETHUSD",1755038777533,14.76,4575.7,4575.6,8.6996]
["bitfinex","ETHUSD",1755038778881,18.8785,4575.7,4575.6,8.6996]
["bitfinex","ETHUSD",1755038779052,18.8785,4575.7,4575.6,8.6976]
["bitfinex","ETHUSD",1755038779779,18.8785,4575.7,4575.6,5.3496]
["bitfinex","ETHUSD",1755038779993,18.8785,4575.7,4575.6,8.6966]
["bitfinex","ETHUSD",1755038780177,20.1085,4575.7,4575.6,8.6966]
["bitfinex","ETHUSD",1755038780856,20.1085,4575.7,4575.6,5.3496]
["bitfinex","ETHUSD",1755038781052,20.1085,4575.7,4575.6,8.6966]
["bitfinex","ETHUSD",1755038781380,17.22,4575.7,4575.6,11.23586433]
["bitfinex","ETHUSD",1755038781567,18.45,4575.7,4575.6,10.88210572]
["bitfinex","ETHUSD",1755038782292,18.45,4575.7,4575.6,5.3496]
["bitfinex","ETHUSD",1755038782447,18.45,4575.7,4575.6,13.6966]
["bitfinex","ETHUSD",1755038783155,19.68,4575.7,4575.6,13.6966]
["bitfinex","ETHUSD",1755038784006,19.68,4575.7,4575.6,15.88210572]
["bitfinex","ETHUSD",1755038784299,19.68,4575.7,4575.6,10.3496]
["bitfinex","ETHUSD",1755038784498,20.91,4575.7,4575.6,13.6966]
["bitfinex","ETHUSD",1755038785542,20.91,4575.7,4575.6,13.6946]
["bitfinex","ETHUSD",1755038785998,22.14,4575.7,4575.6,13.6946]
["bitfinex","ETHUSD",1755038786685,21.87795835,4575.7,4575.6,13.6946]
["bitfinex","ETHUSD",1755038788060,23.10795835,4575.7,4575.6,45.25350845]
["bitfinex","ETHUSD",1755038788361,23.10795835,4575.7,4575.6,46.23386433]
["bitfinex","ETHUSD",1755038789050,23.10795835,4575.7,4575.6,46.34386433]
["bitfinex","ETHUSD",1755038789345,24.33795835,4575.7,4575.6,46.34386433]
["bitfinex","ETHUSD",1755038789912,24.33795835,4575.7,4575.6,45.99010572]
["bitfinex","ETHUSD",1755038790643,25.56795835,4575.7,4575.6,45.99010572]
["bitfinex","ETHUSD",1755038792213,26.79795835,4575.7,4575.6,45.99010572]
["bitfinex","ETHUSD",1755038793347,26.79795835,4575.7,4575.6,43.26603072]
["bitfinex","ETHUSD",1755038793647,28.02795835,4575.7,4575.6,43.26603072]
["bitfinex","ETHUSD",1755038793830,28.02795835,4575.7,4575.6,43.15603072]
["bitfinex","ETHUSD",1755038794031,28.02795835,4575.7,4575.6,43.12593572]
["bitfinex","ETHUSD",1755038794355,28.02795835,4575.7,4575.6,41.34412472]
["bitfinex","ETHUSD",1755038794855,28.02795835,4575.7,4575.6,40.80993572]
["bitfinex","ETHUSD",1755038795039,29.25795835,4575.7,4575.6,42.65213472]
["bitfinex","ETHUSD",1755038796020,29.25795835,4575.7,4575.6,43.11295872]
["bitfinex","ETHUSD",1755038796657,30.22594486,4575.7,4575.6,43.11295872]
["bitfinex","ETHUSD",1755038796973,30.22594486,4575.7,4575.6,43.22295872]
["bitfinex","ETHUSD",1755038797258,30.22594486,4575.7,4575.6,43.19631072]
["bitfinex","ETHUSD",1755038797959,30.22594486,4575.7,4575.6,38.98013572]
["bitfinex","ETHUSD",1755038798132,30.22594486,4575.7,4575.6,19.65051572]
["bitfinex","ETHUSD",1755038798133,31.45594486,4575.7,4575.6,19.65051572]
["bitfinex","ETHUSD",1755038798339,34.21124486,4575.7,4575.6,10.4596]
["bitfinex","ETHUSD",1755038798673,37.60943445,4575.7,4575.6,7.3736]
["bitfinex","ETHUSD",1755038798954,2.18564902,4575.3,4575.2,5.239]
["bitfinex","ETHUSD",1755038799329,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038799652,2.51412925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038799821,5.26942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038800024,5.26942925,4574.7,4574.6,3.346]
["bitfinex","ETHUSD",1755038801033,6.49942925,4574.7,4574.6,3.346]
["bitfinex","ETHUSD",1755038801752,6.49942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038801957,6.49942925,4574.7,4574.6,3.346]
["bitfinex","ETHUSD",1755038802262,7.04942925,4574.7,4574.6,3.346]
["bitfinex","ETHUSD",1755038802460,8.27942925,4574.7,4574.6,3.346]
["bitfinex","ETHUSD",1755038803826,9.50942925,4574.7,4574.6,3.346]
["bitfinex","ETHUSD",1755038804236,9.50942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038805457,10.73942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038806623,11.96942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038806825,11.96942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038807664,11.96942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038807828,11.96942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038808164,13.19942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038808460,13.19942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038808635,13.19942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038808840,13.19942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038809532,14.42942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038810145,14.42942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038810347,14.42942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038810872,15.65942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038811053,15.65942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038812332,16.88942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038814039,18.11942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038815350,19.34942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038815561,19.34942925,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755038815762,19.34942925,4574.7,4574.6,3.347]
["bitfinex","ETHUSD",1755038817170,19.34942925,4574.7,4574.2,0.001]
["bitfinex","ETHUSD",1755038817171,2.73612683,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755038817471,11.85183107,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1755038817673,14.60713107,4574.3,4574.2,3.347]
["bitfinex","ETHUSD",1755038818752,15.83713107,4574.3,4574.2,3.347]
["bitfinex","ETHUSD",1755038819260,15.83713107,4574.3,4574.2,3.348]
["bitfinex","ETHUSD",1755038819460,17.85480314,4574.3,4574.2,3.348]
["bitfinex","ETHUSD",1755038820275,19.08480314,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1755038820441,19.08480314,4574.3,4574.2,3.34700001]
["bitfinex","ETHUSD",1755038821474,20.31480314,4574.3,4574.2,3.34700001]
["bitfinex","ETHUSD",1755038821655,19.84990314,4574.3,4574.2,3.34700001]
["bitfinex","ETHUSD",1755038821856,20.44200314,4574.3,4574.2,3.34700001]
["bitfinex","ETHUSD",1755038822678,20.44200314,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1755038822982,2.73655704,4573.4,4573.3,5.243]
["bitfinex","ETHUSD",1755038823182,5.61905704,4573.4,4573.3,8.59]
["bitfinex","ETHUSD",1755038823484,5.72865704,4573.4,4573.3,8.59]
["bitfinex","ETHUSD",1755038823685,5.72865704,4573.4,4573.3,5.243]
["bitfinex","ETHUSD",1755038823977,2.84615704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1755038824174,0.55,4573.1,4572.5,0.4361]
["bitfinex","ETHUSD",1755038824377,2.18660485,4573.3,4572.9,3.347]
["bitfinex","ETHUSD",1755038824378,2.7367483,4573.0,4572.9,3.347]
["bitfinex","ETHUSD",1755038824558,2.8463483,4573.0,4572.9,3.347]
["bitfinex","ETHUSD",1755038825582,4.0763483,4573.0,4572.9,3.347]
["bitfinex","ETHUSD",1755038825882,4.92131166,4573.0,4572.9,3.347]
["bitfinex","ETHUSD",1755038826865,6.15131166,4573.0,4572.9,3.347]
["bitfinex","ETHUSD",1755038828180,7.38131166,4573.0,4572.9,3.347]
["bitfinex","ETHUSD",1755038828480,2.73679612,4572.9,4572.5,0.4361]
["bitfinex","ETHUSD",1755038828647,2.73679612,4572.9,4572.8,3.348]
["bitfinex","ETHUSD",1755038829278,2.18679612,4572.9,4572.8,6.2375]
["bitfinex","ETHUSD",1755038829583,2.29639612,4572.9,4572.8,6.2375]
["bitfinex","ETHUSD",1755038829789,1.3396,4572.9,4572.8,6.2375]
["bitfinex","ETHUSD",1755038830383,1.23,4572.9,4572.8,6.2375]
["bitfinex","ETHUSD",1755038830686,1.23,4572.9,4572.8,8.42434394]
["bitfinex","ETHUSD",1755038830980,1.23,4572.9,4572.8,21.83945194]
["bitfinex","ETHUSD",1755038831146,2.46,4572.9,4572.8,35.30687594]
["bitfinex","ETHUSD",1755038831351,2.46,4572.9,4572.8,35.41647594]
["bitfinex","ETHUSD",1755038831549,2.46,4572.9,4572.8,35.68539288]
["bitfinex","ETHUSD",1755038831748,2.46,4572.9,4572.8,35.98453247]
["bitfinex","ETHUSD",1755038832054,2.46,4572.9,4572.8,39.10200047]
["bitfinex","ETHUSD",1755038832587,3.69,4572.9,4572.8,39.10200047]
["bitfinex","ETHUSD",1755038832901,3.69,4572.9,4572.8,9.10200047]
["bitfinex","ETHUSD",1755038833101,3.69,4572.9,4572.8,39.10200047]
["bitfinex","ETHUSD",1755038833406,3.57367297,4572.9,4572.8,39.2634437]
["bitfinex","ETHUSD",1755038833568,2.8240629,4572.9,4572.8,39.51742992]
["bitfinex","ETHUSD",1755038833769,1.62883949,4572.9,4572.8,39.51742992]
["bitfinex","ETHUSD",1755038833969,1.46626233,4572.9,4572.8,39.24851298]
["bitfinex","ETHUSD",1755038834173,1.46626233,4572.9,4572.8,38.94937339]
["bitfinex","ETHUSD",1755038834680,3.15626233,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755038834880,3.15626233,4573.0,4572.9,35.07629612]
["bitfinex","ETHUSD",1755038835371,2.38626233,4573.0,4572.9,31.98280112]
["bitfinex","ETHUSD",1755038836081,0.38626233,4573.0,4572.9,38.06760212]
["bitfinex","ETHUSD",1755038836685,1.61626233,4573.0,4572.9,38.06760212]
["bitfinex","ETHUSD",1755038836885,1.23006233,4573.0,4572.9,38.06760212]
["bitfinex","ETHUSD",1755038837284,6.233e-05,4573.0,4572.9,38.28883812]
["bitfinex","ETHUSD",1755038838084,1.23006233,4573.0,4572.9,38.28883812]
["bitfinex","ETHUSD",1755038838290,6.233e-05,4573.0,4572.9,38.42229612]
["bitfinex","ETHUSD",1755038838884,6.233e-05,4573.0,4572.9,33.96937912]
["bitfinex","ETHUSD",1755038839294,6.233e-05,4573.0,4572.9,38.42229612]
["bitfinex","ETHUSD",1755038839611,1.23006233,4573.0,4572.9,38.42229612]
["bitfinex","ETHUSD",1755038839905,6.233e-05,4573.0,4572.9,38.42229612]
["bitfinex","ETHUSD",1755038840277,6.233e-05,4573.0,4572.9,35.07629612]
["bitfinex","ETHUSD",1755038840477,6.233e-05,4573.0,4572.9,38.42229612]
["bitfinex","ETHUSD",1755038840981,1.23006233,4573.0,4572.9,38.42229612]
["bitfinex","ETHUSD",1755038841173,6.233e-05,4573.0,4572.9,39.07763412]
["bitfinex","ETHUSD",1755038841373,6.233e-05,4573.0,4572.9,35.92587512]
["bitfinex","ETHUSD",1755038841602,6.233e-05,4573.0,4572.9,9.87477512]
["bitfinex","ETHUSD",1755038841917,6.233e-05,4573.0,4572.9,13.22077512]
["bitfinex","ETHUSD",1755038842109,6.233e-05,4573.0,4572.9,10.33127512]
["bitfinex","ETHUSD",1755038842290,1.23006233,4573.0,4572.9,13.71348512]
["bitfinex","ETHUSD",1755038842491,1.23006233,4573.0,4572.9,5.96889612]
["bitfinex","ETHUSD",1755038842686,1.23006233,4573.0,4572.9,9.15023712]
["bitfinex","ETHUSD",1755038842891,1.23006233,4573.0,4572.9,5.53279612]
["bitfinex","ETHUSD",1755038843438,1.23006233,4573.0,4572.8,0.1106]
["bitfinex","ETHUSD",1755038843596,2.46006233,4573.0,4572.9,8.19511512]
["bitfinex","ETHUSD",1755038844099,2.46006233,4573.0,4572.9,3.345]
["bitfinex","ETHUSD",1755038844299,2.46006233,4573.0,4572.9,8.59865512]
["bitfinex","ETHUSD",1755038844833,2.46006233,4573.0,4572.9,3.345]
["bitfinex","ETHUSD",1755038845012,3.69006233,4573.0,4572.9,3.345]
["bitfinex","ETHUSD",1755038845215,3.69006233,4573.0,4572.8,0.1106]
["bitfinex","ETHUSD",1755038845598,2.8825,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1755038845780,2.8825,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038846634,4.1125,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038847784,5.3425,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038849182,6.5725,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038850834,7.8025,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038851922,4.92,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038852083,6.15,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038852619,6.6132,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038852821,9.0338,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038853499,10.2638,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038853713,10.2638,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038853887,10.2638,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038853888,13.95558235,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038854284,8.88498623,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038854490,7.4896,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038854724,7.38,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038854912,8.61,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038855421,8.61,4572.9,4572.8,5.96504394]
["bitfinex","ETHUSD",1755038855621,8.61,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038856420,9.84,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038856627,12.7238,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038857896,13.9538,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038859332,15.1838,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038860926,16.4138,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038862139,17.6438,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038863699,18.8738,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038864233,18.8738,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038864532,18.8738,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038865125,19.6406,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038866137,17.22,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038866510,18.45,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038868216,19.68,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038868413,19.68,4572.9,4572.8,5.53284394]
["bitfinex","ETHUSD",1755038868625,19.68,4572.9,4572.8,8.34884394]
["bitfinex","ETHUSD",1755038869018,19.68,4572.9,4572.8,6.162]
["bitfinex","ETHUSD",1755038869222,19.68,4572.9,4572.8,3.7782]
["bitfinex","ETHUSD",1755038869631,20.91,4572.9,4572.8,3.7782]
["bitfinex","ETHUSD",1755038870139,20.91,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038870350,20.91,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038870851,20.91,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038871031,27.23035568,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038871233,29.5267518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038871631,29.5267518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038872056,30.0767518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038872418,30.0767518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038872419,31.3067518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038874029,32.5367518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038875365,33.7667518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038876256,33.7667518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038876431,33.7667518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038876639,42.78190869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038876842,44.01190869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038877270,44.01190869,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038877483,44.01190869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038878378,45.24190869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038879659,46.47190869,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038879980,46.47190869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038880959,35.6933518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038881170,38.6615518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038881446,47.67670869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038882348,48.90670869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038882787,37.0329518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038883151,36.4829518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038883776,40.5715518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038884284,40.5715518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038884285,41.1215518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038884465,38.2629518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038885181,51.36670869,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038885397,42.3515518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038885546,39.4929518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038886154,38.9429518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038886554,40.1729518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038886950,40.1729518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038886951,40.7229518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038887298,43.5815518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038887648,40.1729518,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038887865,37.0096,4572.9,4572.8,6.2457]
["bitfinex","ETHUSD",1755038888646,36.9,4572.9,4572.8,6.2457]
["bitfinex","ETHUSD",1755038889215,36.9,4572.9,4572.8,2.9007]
["bitfinex","ETHUSD",1755038889416,38.13,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038889716,38.2396,4572.9,4572.8,3.346]
["bitfinex","ETHUSD",1755038890682,38.2396,4572.9,4572.8,3.8122]
["bitfinex","ETHUSD",1755038890887,39.4696,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038891105,39.4696,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038891318,39.4696,4572.9,4572.8,3.8112]
["bitfinex","ETHUSD",1755038891499,39.4696,4572.9,4572.8,6.2447]
["bitfinex","ETHUSD",1755038892423,39.36,4572.9,4572.8,6.2447]
["bitfinex","ETHUSD",1755038892592,40.59,4572.9,4572.8,6.2447]
["bitfinex","ETHUSD",1755038893018,40.59,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038893320,40.59,4572.9,4572.8,0.4672]
["bitfinex","ETHUSD",1755038893521,40.59,4572.9,4572.8,3.8112]
["bitfinex","ETHUSD",1755038893739,40.59,4572.9,4572.8,6.2447]
["bitfinex","ETHUSD",1755038893906,41.82,4572.9,4572.8,6.2447]
["bitfinex","ETHUSD",1755038895331,43.05,4572.9,4572.8,6.2447]
["bitfinex","ETHUSD",1755038895541,43.05,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038896515,44.28,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038896954,44.28,4572.9,4572.8,3.8112]
["bitfinex","ETHUSD",1755038897700,44.28,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038897906,44.28,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038898119,45.51,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038898448,45.51,4572.9,4572.8,3.8112]
["bitfinex","ETHUSD",1755038898744,45.51,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038899534,46.74,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038900948,47.97,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038902351,49.2,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038903753,50.43,4572.9,4572.8,3.345]
["bitfinex","ETHUSD",1755038904853,50.43,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038905060,58.9119518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038905272,58.9119518,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038905576,58.9119518,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038905919,58.9119518,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038906149,56.72515568,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038906366,56.72515568,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038906367,57.95515568,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038906547,52.9996,4572.9,4572.8,11.4877]
["bitfinex","ETHUSD",1755038906749,52.89,4572.9,4572.8,11.4877]
["bitfinex","ETHUSD",1755038906918,52.89,4572.9,4572.8,5.244]
["bitfinex","ETHUSD",1755038907118,52.89,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038907880,54.12,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038909130,55.35,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038910218,55.35,4572.9,4572.8,5.244]
["bitfinex","ETHUSD",1755038910419,55.35,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038910650,56.58,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038912456,57.81,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038913559,57.81,4572.9,4572.8,5.244]
["bitfinex","ETHUSD",1755038913768,57.81,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038913965,59.04,4572.9,4572.8,11.3025]
["bitfinex","ETHUSD",1755038915165,60.27,4572.9,4572.8,11.3025]
["bitfinex","ETHUSD",1755038916573,61.5,4572.9,4572.8,11.3025]
["bitfinex","ETHUSD",1755038917741,61.5,4572.9,4572.8,9.0309]
["bitfinex","ETHUSD",1755038917975,62.73,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755038918165,62.73,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038918975,62.8396,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038919354,64.0696,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038920688,65.2996,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038920868,65.2996,4572.9,4572.8,5.244]
["bitfinex","ETHUSD",1755038921066,65.2996,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038921268,65.19,4572.9,4572.8,9.0309]
["bitfinex","ETHUSD",1755038921476,65.19,4572.9,4572.8,11.3025]
["bitfinex","ETHUSD",1755038921668,65.19,4572.9,4572.8,9.0309]
["bitfinex","ETHUSD",1755038921869,65.19,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038922097,66.42,4572.9,4572.8,8.588]
["bitfinex","ETHUSD",1755038923093,66.42,4572.9,4572.8,13.48934394]
["bitfinex","ETHUSD",1755038923480,67.65,4572.9,4572.8,13.48934394]
["bitfinex","ETHUSD",1755038923680,67.65,4572.9,4572.8,11.3025]
["bitfinex","ETHUSD",1755038924892,67.65,4572.9,4572.8,13.48934394]
["bitfinex","ETHUSD",1755038925089,68.88,4572.9,4572.8,13.48934394]
["bitfinex","ETHUSD",1755038925400,68.88,4572.9,4572.8,11.3025]
["bitfinex","ETHUSD",1755038925894,68.88,4572.9,4572.8,13.48934394]
["bitfinex","ETHUSD",1755038926271,70.11,4572.9,4572.8,13.48934394]
["bitfinex","ETHUSD",1755038926470,70.11,4572.9,4572.8,10.77484394]
["bitfinex","ETHUSD",1755038926694,70.11,4572.9,4572.8,11.21774394]
["bitfinex","ETHUSD",1755038927137,70.11,4572.9,4572.8,13.48934394]
["bitfinex","ETHUSD",1755038927430,70.11,4572.9,4572.8,13.59894394]
["bitfinex","ETHUSD",1755038927798,71.34,4572.9,4572.8,13.59894394]
["bitfinex","ETHUSD",1755038929204,71.34,4572.9,4572.8,11.32734394]
["bitfinex","ETHUSD",1755038929396,72.57,4572.9,4572.8,7.98334394]
["bitfinex","ETHUSD",1755038929597,72.57,4572.9,4572.8,8.6966]
["bitfinex","ETHUSD",1755038930333,72.57,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038930531,72.57,4572.9,4572.8,13.59794394]
["bitfinex","ETHUSD",1755038930827,73.8,4572.9,4572.8,13.59794394]
["bitfinex","ETHUSD",1755038931201,73.8,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038931612,73.8,4572.9,4572.8,8.6966]
["bitfinex","ETHUSD",1755038931815,73.8,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038932705,75.03,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038932907,75.03,4572.9,4572.8,11.32634394]
["bitfinex","ETHUSD",1755038933106,75.03,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038933336,75.03,4572.9,4572.8,11.32634394]
["bitfinex","ETHUSD",1755038933537,75.03,4572.9,4572.8,13.59794394]
["bitfinex","ETHUSD",1755038934043,75.03,4572.9,4572.8,11.32634394]
["bitfinex","ETHUSD",1755038934247,76.26,4572.9,4572.8,11.32634394]
["bitfinex","ETHUSD",1755038935250,76.26,4572.9,4572.8,2.29744394]
["bitfinex","ETHUSD",1755038935422,76.26,4572.9,4572.8,8.6966]
["bitfinex","ETHUSD",1755038935621,77.49,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038935835,77.49,4572.9,4572.8,2.74034394]
["bitfinex","ETHUSD",1755038936035,77.49,4572.9,4572.8,11.32634394]
["bitfinex","ETHUSD",1755038937331,78.72,4572.9,4572.8,11.32634394]
["bitfinex","ETHUSD",1755038937546,78.72,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1755038937752,78.72,4572.9,4572.8,8.6966]
["bitfinex","ETHUSD",1755038937962,78.72,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038938449,78.72,4572.9,4572.8,8.6966]
["bitfinex","ETHUSD",1755038938654,79.95,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038939858,79.95,4572.9,4572.8,11.32854394]
["bitfinex","ETHUSD",1755038940049,81.18,4572.9,4572.8,13.79874394]
["bitfinex","ETHUSD",1755038940364,81.18,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038940661,80.91777531,4572.9,4572.8,10.88344394]
["bitfinex","ETHUSD",1755038941263,80.91777531,4572.9,4572.8,11.32854394]
["bitfinex","ETHUSD",1755038941432,82.14777531,4572.9,4572.8,11.32854394]
["bitfinex","ETHUSD",1755038941627,82.14777531,4572.9,4572.8,2.74254394]
["bitfinex","ETHUSD",1755038942066,82.14777531,4572.9,4572.8,11.32854394]
["bitfinex","ETHUSD",1755038943459,83.37777531,4572.9,4572.8,10.45574394]
["bitfinex","ETHUSD",1755038943647,83.37777531,4572.9,4572.8,13.79874394]
["bitfinex","ETHUSD",1755038943971,83.37777531,4572.9,4572.8,27.50653594]
["bitfinex","ETHUSD",1755038944143,83.37777531,4572.9,4572.8,41.43890553]
["bitfinex","ETHUSD",1755038944471,83.37777531,4572.9,4572.8,16.15655294]
["bitfinex","ETHUSD",1755038945167,84.60777531,4572.9,4572.8,19.76212694]
["bitfinex","ETHUSD",1755038945967,84.60777531,4572.9,4572.8,26.64254894]
["bitfinex","ETHUSD",1755038946549,85.83777531,4572.9,4572.8,21.74914894]
["bitfinex","ETHUSD",1755038946749,85.83777531,4572.9,4572.8,25.09214894]
["bitfinex","ETHUSD",1755038946943,85.83777531,4572.9,4572.8,22.48555294]
["bitfinex","ETHUSD",1755038948139,87.06777531,4572.9,4572.8,26.38244794]
["bitfinex","ETHUSD",1755038949063,87.06777531,4572.9,4572.8,33.43058694]
["bitfinex","ETHUSD",1755038949263,87.06777531,4572.9,4572.8,26.45813994]
["bitfinex","ETHUSD",1755038949465,88.29777531,4572.9,4572.8,23.11613994]
["bitfinex","ETHUSD",1755038949672,88.29777531,4572.9,4572.8,13.74084108]
["bitfinex","ETHUSD",1755038950081,88.29777531,4572.9,4572.8,17.56324708]
["bitfinex","ETHUSD",1755038950577,88.29777531,4572.9,4572.8,18.00834708]
["bitfinex","ETHUSD",1755038950742,89.26559225,4572.9,4572.8,18.00834708]
["bitfinex","ETHUSD",1755038951143,89.26559225,4572.9,4572.8,20.48327208]
["bitfinex","ETHUSD",1755038951548,89.26559225,4572.9,4572.8,18.33385008]
["bitfinex","ETHUSD",1755038952367,89.26559225,4572.9,4572.8,20.67179908]
["bitfinex","ETHUSD",1755038952565,90.49559225,4572.9,4572.8,20.67179908]
["bitfinex","ETHUSD",1755038952990,90.49559225,4572.9,4572.8,17.32979908]
["bitfinex","ETHUSD",1755038953183,90.49559225,4572.9,4572.8,7.54044394]
["bitfinex","ETHUSD",1755038953354,90.49559225,4572.9,4572.8,16.05634194]
["bitfinex","ETHUSD",1755038953886,90.49559225,4572.9,4572.8,15.08645994]
["bitfinex","ETHUSD",1755038954057,91.72759225,4572.9,4572.8,15.08645994]
["bitfinex","ETHUSD",1755038954256,91.72759225,4572.9,4572.8,18.45384794]
["bitfinex","ETHUSD",1755038954452,91.72759225,4572.9,4572.8,7.53944394]
["bitfinex","ETHUSD",1755038954663,91.72759225,4572.9,4572.8,10.88144394]
["bitfinex","ETHUSD",1755038955060,91.72759225,4572.9,4572.8,26.29275194]
["bitfinex","ETHUSD",1755038955273,91.72759225,4572.9,4572.8,43.79674394]
["bitfinex","ETHUSD",1755038955548,92.95759225,4572.9,4572.8,43.79674394]
["bitfinex","ETHUSD",1755038956865,1.232,4573.4,4572.8,43.79674394]
["bitfinex","ETHUSD",1755038956866,1.232,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1755038957070,1e-08,4573.4,4573.3,5.63720485]
["bitfinex","ETHUSD",1755038957279,0.002,4573.5,4573.3,5.63720485]
["bitfinex","ETHUSD",1755038957280,0.002,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1755038957480,0.002,4573.5,4573.4,35.10185704]
["bitfinex","ETHUSD",1755038958009,0.002,4573.5,4573.4,36.96385704]
["bitfinex","ETHUSD",1755038958202,0.002,4573.5,4573.4,7.22467163]
["bitfinex","ETHUSD",1755038958505,0.002,4573.5,4573.4,37.22467163]
["bitfinex","ETHUSD",1755038958670,0.002,4574.0,4573.9,2.73631802]
["bitfinex","ETHUSD",1755038958875,0.002,4574.4,4574.2,2.18617463]
["bitfinex","ETHUSD",1755038959074,0.002,4574.4,4574.2,38.44247463]
["bitfinex","ETHUSD",1755038959406,0.002,4574.4,4574.2,38.55207463]
["bitfinex","ETHUSD",1755038959589,0.002,4574.4,4574.2,36.73704463]
["bitfinex","ETHUSD",1755038960185,4.91917958,4574.3,4574.2,36.73704463]
["bitfinex","ETHUSD",1755038960788,4.65708314,4574.3,4574.2,36.73704463]
["bitfinex","ETHUSD",1755038960990,5.88070009,4574.3,4574.2,36.73704463]
["bitfinex","ETHUSD",1755038961980,5.88070009,4574.3,4574.2,0.76477]
["bitfinex","ETHUSD",1755038962182,5.88070009,4574.3,4574.2,15.03566163]
["bitfinex","ETHUSD",1755038962496,7.11070009,4574.3,4574.2,18.21246763]
["bitfinex","ETHUSD",1755038962698,7.11070009,4574.3,4574.2,20.68266763]
["bitfinex","ETHUSD",1755038963481,7.11070009,4574.3,4574.2,41.97804463]
["bitfinex","ETHUSD",1755038963676,7.11070009,4574.3,4574.2,41.53294463]
["bitfinex","ETHUSD",1755038963899,8.34070009,4574.3,4574.2,36.30564963]
["bitfinex","ETHUSD",1755038964099,8.34070009,4574.3,4574.2,28.33047563]
["bitfinex","ETHUSD",1755038964339,11.18910009,4574.3,4574.2,29.485301]
["bitfinex","ETHUSD",1755038964633,11.18910009,4574.3,4574.2,14.50375463]
["bitfinex","ETHUSD",1755038965202,12.41910009,4574.3,4574.2,14.50375463]
["bitfinex","ETHUSD",1755038966432,12.41910009,4574.3,4574.2,8.19194463]
["bitfinex","ETHUSD",1755038966632,13.64910009,4574.3,4574.2,13.730598]
["bitfinex","ETHUSD",1755038967030,13.64910009,4574.3,4574.2,15.91677263]
["bitfinex","ETHUSD",1755038967407,13.64910009,4574.3,4574.2,12.57655263]
["bitfinex","ETHUSD",1755038967610,13.64910009,4574.3,4574.2,15.91655263]
["bitfinex","ETHUSD",1755038968138,12.03070009,4574.3,4574.2,5.149378]
["bitfinex","ETHUSD",1755038968351,14.87910009,4574.3,4574.2,8.6906]
["bitfinex","ETHUSD",1755038968828,12.03070009,4574.3,4574.2,43.91694157]
["bitfinex","ETHUSD",1755038969031,12.03070009,4574.3,4574.2,44.20832385]
["bitfinex","ETHUSD",1755038969421,14.76,4574.7,4574.6,1.312]
["bitfinex","ETHUSD",1755038969624,14.76,4574.7,4574.6,37.12936575]
["bitfinex","ETHUSD",1755038969825,14.76,4574.7,4574.6,40.00166575]
["bitfinex","ETHUSD",1755038970062,12.76,4574.7,4574.6,40.00166575]
["bitfinex","ETHUSD",1755038970420,10.76,4574.7,4574.6,40.26028347]
["bitfinex","ETHUSD",1755038970625,0.96995877,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755038970825,30.42990363,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1755038971030,30.42990363,4575.7,4575.6,29.82048272]
["bitfinex","ETHUSD",1755038971226,30.42990363,4575.7,4575.6,24.26707672]
["bitfinex","ETHUSD",1755038971434,30.42990363,4575.7,4575.6,11.69800572]
["bitfinex","ETHUSD",1755038971654,30.42990363,4575.7,4575.6,9.62524572]
["bitfinex","ETHUSD",1755038971854,30.42990363,4575.7,4575.6,8.92993072]
["bitfinex","ETHUSD",1755038972053,34.53830363,4575.7,4575.6,11.34362072]
["bitfinex","ETHUSD",1755038972242,34.53830363,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1755038972452,34.53830363,4575.7,4575.6,9.32434072]
["bitfinex","ETHUSD",1755038972759,34.53830363,4575.7,4575.6,3.34]
["bitfinex","ETHUSD",1755038972961,34.53830363,4575.7,4575.6,7.017835]
["bitfinex","ETHUSD",1755038973126,34.53830363,4575.7,4575.6,3.677835]
["bitfinex","ETHUSD",1755038973331,36.74485931,4575.7,4575.6,3.34]
["bitfinex","ETHUSD",1755038973528,35.76830363,4575.7,4575.6,3.34]
["bitfinex","ETHUSD",1755038974950,36.99830363,4575.7,4575.6,3.345]
["bitfinex","ETHUSD",1755038975734,36.99830363,4575.7,4575.0,0.655144]
["bitfinex","ETHUSD",1755038975997,2.8784,4575.6,4575.1,8.585]
["bitfinex","ETHUSD",1755038976271,2.8784,4575.6,4575.1,5.24]
["bitfinex","ETHUSD",1755038976272,2.65205568,4575.5,4575.1,5.24]
["bitfinex","ETHUSD",1755038976483,2.20655568,4575.5,4575.2,3.345]
["bitfinex","ETHUSD",1755038976663,2.8784,4575.4,4575.2,3.345]
["bitfinex","ETHUSD",1755038976862,0.4455,4575.3,4575.2,3.345]
["bitfinex","ETHUSD",1755038977567,2.8784,4575.3,4575.2,3.344]
["bitfinex","ETHUSD",1755038977874,2.18579234,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038978065,5.06419234,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038978258,5.06419234,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038978568,5.61419234,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038978747,6.68993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038979067,6.68993345,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038979231,7.91993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038979429,7.91993345,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038979655,7.91993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038980029,7.91993345,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038980250,7.91993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038980749,9.14993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038981368,9.14993345,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038981570,9.14993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038981938,10.37993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038983374,11.60993345,4575.0,4574.9,8.593]
["bitfinex","ETHUSD",1755038983940,11.60993345,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038984240,11.60993345,4575.0,4574.9,8.591]
["bitfinex","ETHUSD",1755038984662,12.83993345,4575.0,4574.9,8.591]
["bitfinex","ETHUSD",1755038985741,12.83993345,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038986244,14.06993345,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038986647,8.45574111,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038986971,12.55379234,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038987174,12.55379234,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038987549,13.78379234,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038987771,13.78379234,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038987977,13.78379234,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038988188,15.56689097,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038988357,15.56689097,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038988970,16.79689097,4575.0,4574.9,8.59]
["bitfinex","ETHUSD",1755038990284,17.34689097,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038990585,18.57689097,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038991761,18.13139097,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038991972,16.37849097,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038992167,12.4096,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038992846,12.4096,4575.0,4574.9,9.0174]
["bitfinex","ETHUSD",1755038993379,13.6396,4575.0,4574.9,9.0174]
["bitfinex","ETHUSD",1755038993678,16.518,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038993861,18.70379234,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038994047,20.69717157,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038994248,18.83908049,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038994445,19.38908049,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038994663,20.61908049,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038995984,21.84908049,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038997554,23.07908049,4575.0,4574.9,8.589]
["bitfinex","ETHUSD",1755038997953,23.07908049,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755038998180,23.07908049,4575.0,4574.9,8.591]
["bitfinex","ETHUSD",1755038998975,24.30908049,4575.0,4574.9,8.591]
["bitfinex","ETHUSD",1755038999921,16.70150892,4575.0,4574.9,8.591]
["bitfinex","ETHUSD",1755039000282,17.93150892,4575.0,4574.9,9.04]
["bitfinex","ETHUSD",1755039000487,17.93150892,4575.0,4574.9,11.3304]
["bitfinex","ETHUSD",1755039000806,17.93150892,4575.0,4574.9,9.04]
["bitfinex","ETHUSD",1755039001308,17.93150892,4575.0,4574.9,8.591]
["bitfinex","ETHUSD",1755039001455,17.93150892,4575.0,4574.8,0.001]
["bitfinex","ETHUSD",1755039001456,2.18584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755039001655,5.53814012,4574.9,4574.8,3.351]
["bitfinex","ETHUSD",1755039001873,6.76814012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755039002397,6.76814012,4574.9,4574.8,3.355]
["bitfinex","ETHUSD",1755039002611,8.9746958,4574.9,4574.8,3.355]
["bitfinex","ETHUSD",1755039002788,17.98193995,4574.9,4574.8,3.355]
["bitfinex","ETHUSD",1755039003276,17.98193995,4574.9,4574.8,3.354]
["bitfinex","ETHUSD",1755039003277,19.21193995,4574.9,4574.8,3.354]
["bitfinex","ETHUSD",1755039004594,20.44193995,4574.9,4574.8,3.354]
["bitfinex","ETHUSD",1755039005395,20.44193995,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755039005614,20.44193995,4574.9,4574.8,3.353]
["bitfinex","ETHUSD",1755039005986,21.67193995,4574.9,4574.8,3.353]
["bitfinex","ETHUSD",1755039007390,22.90193995,4574.9,4574.8,3.353]
["bitfinex","ETHUSD",1755039008725,24.13193995,4574.9,4574.8,3.353]
["bitfinex","ETHUSD",1755039009030,15.1246958,4574.9,4574.8,3.353]
["bitfinex","ETHUSD",1755039009363,15.1246958,4574.9,4574.8,3.352]
["bitfinex","ETHUSD",1755039009690,12.3223958,4574.9,4574.8,3.352]
["bitfinex","ETHUSD",1755039010323,16.3546958,4574.9,4574.8,3.352]
["bitfinex","ETHUSD",1755039011735,17.6942958,4574.9,4574.8,3.352]
["bitfinex","ETHUSD",1755039011898,17.6942958,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755039012097,17.6942958,4574.9,4574.8,3.349]
["bitfinex","ETHUSD",1755039012627,17.6942958,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755039012830,17.6942958,4574.9,4574.8,3.349]
["bitfinex","ETHUSD",1755039013030,18.9242958,4574.9,4574.8,3.349]
["bitfinex","ETHUSD",1755039013441,18.9242958,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755039014643,16.8019958,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755039014844,14.59544012,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755039015311,15.14544012,4574.9,4574.8,3.348]
["bitfinex","ETHUSD",1755039016007,15.82544012,4574.9,4574.8,3.797]
["bitfinex","ETHUSD",1755039016942,13.6396,4574.9,4574.8,6.0874]
["bitfinex","ETHUSD",1755039017439,14.8696,4574.9,4574.8,6.0874]
["bitfinex","ETHUSD",1755039018210,14.76,4574.9,4574.8,6.0884]
["bitfinex","ETHUSD",1755039018831,15.99,4574.9,4574.8,6.0884]
["bitfinex","ETHUSD",1755039019034,15.99,4574.9,4574.8,8.2742879]
["bitfinex","ETHUSD",1755039020211,17.22,4574.9,4574.8,8.2742879]
["bitfinex","ETHUSD",1755039020848,17.22,4574.9,4574.8,8.3838879]
["bitfinex","ETHUSD",1755039021048,17.22,4574.9,4574.8,13.7182079]
["bitfinex","ETHUSD",1755039021659,18.45,4574.9,4574.8,13.7182079]
["bitfinex","ETHUSD",1755039022132,18.45,4574.9,4574.8,11.9515349]
["bitfinex","ETHUSD",1755039022330,18.45,4574.9,4574.8,11.1763059]
["bitfinex","ETHUSD",1755039022928,19.68,4574.9,4574.8,11.1763059]
["bitfinex","ETHUSD",1755039023126,19.68,4574.9,4574.8,3.352018]
["bitfinex","ETHUSD",1755039023331,19.68,4574.9,4574.8,11.439]
["bitfinex","ETHUSD",1755039023730,19.68,4574.9,4574.8,0.1106]
["bitfinex","ETHUSD",1755039023948,24.1819958,4574.9,4574.8,5.242]
["bitfinex","ETHUSD",1755039024260,26.9842958,4574.9,4574.8,8.6]
["bitfinex","ETHUSD",1755039024470,28.2142958,4574.9,4574.8,8.6]
["bitfinex","ETHUSD",1755039025462,28.2142958,4574.9,4574.8,8.599]
["bitfinex","ETHUSD",1755039025839,26.00774012,4574.9,4574.8,8.599]
["bitfinex","ETHUSD",1755039026041,27.23774012,4574.9,4574.8,8.599]
["bitfinex","ETHUSD",1755039026364,24.43544012,4574.9,4574.8,8.599]
["bitfinex","ETHUSD",1755039027567,24.43544012,4574.9,4574.8,5.242]
["bitfinex","ETHUSD",1755039027568,23.4796,4574.9,4574.8,5.242]
["bitfinex","ETHUSD",1755039027750,23.4796,4574.9,4574.8,8.598]
["bitfinex","ETHUSD",1755039028948,24.7096,4574.9,4574.8,8.598]
["bitfinex","ETHUSD",1755039029464,24.7096,4574.9,4574.8,9.0342]
["bitfinex","ETHUSD",1755039029672,24.7096,4574.9,4574.8,11.3936]
["bitfinex","ETHUSD",1755039030250,25.9396,4574.9,4574.8,9.0342]
["bitfinex","ETHUSD",1755039031246,25.9396,4574.9,4574.8,5.242]
["bitfinex","ETHUSD",1755039031447,30.92604012,4574.9,4574.8,8.598]
["bitfinex","ETHUSD",1755039031685,29.35544012,4574.9,4574.8,5.242]
["bitfinex","ETHUSD",1755039031848,34.3625958,4574.9,4574.8,8.597]
["bitfinex","ETHUSD",1755039032886,34.3625958,4574.9,4574.8,5.242]
["bitfinex","ETHUSD",1755039033053,35.5925958,4574.9,4574.8,8.596]
["bitfinex","ETHUSD",1755039034564,36.8225958,4574.9,4574.8,8.596]
["bitfinex","ETHUSD",1755039035852,2.73603126,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755039036052,3.11923439,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755039036287,5.91983439,4574.5,4574.4,3.363]
["bitfinex","ETHUSD",1755039037385,7.14983439,4574.5,4574.4,3.363]
["bitfinex","ETHUSD",1755039038850,7.14983439,4574.5,4574.4,3.361]
["bitfinex","ETHUSD",1755039039052,8.37983439,4574.5,4574.4,3.361]
["bitfinex","ETHUSD",1755039040473,9.60983439,4574.5,4574.4,3.361]
["bitfinex","ETHUSD",1755039041449,9.60983439,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755039041770,10.83983439,4574.5,4574.4,3.36]
["bitfinex","ETHUSD",1755039041968,10.83983439,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755039042189,10.83983439,4574.5,4574.4,3.359]
["bitfinex","ETHUSD",1755039042687,10.83983439,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755039042899,2.73646143,4573.6,4573.4,0.001]
["bitfinex","ETHUSD",1755039043053,2.84606143,4573.6,4573.5,3.359]
["bitfinex","ETHUSD",1755039043259,5.64666143,4573.6,4573.5,3.359]
["bitfinex","ETHUSD",1755039043458,6.87666143,4573.6,4573.5,3.359]
["bitfinex","ETHUSD",1755039043648,6.87666143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1755039043855,2.73650923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1755039044055,2.73670048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1755039044280,2.84630048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1755039044491,5.64690048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1755039044984,2.73679612,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1755039045188,3.64316578,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1755039045374,3.75276578,4572.9,4572.8,3.361]
["bitfinex","ETHUSD",1755039045757,3.75276578,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755039046159,4.98276578,4572.9,4572.8,3.36]
["bitfinex","ETHUSD",1755039047360,1.8896,4572.9,4572.8,3.7962]
["bitfinex","ETHUSD",1755039047556,2.5696,4572.9,4572.8,3.7962]
["bitfinex","ETHUSD",1755039047805,2.5696,4572.9,4572.8,6.1556]
["bitfinex","ETHUSD",1755039049008,3.7996,4572.9,4572.8,6.1556]
["bitfinex","ETHUSD",1755039049495,3.7996,4572.9,4572.8,3.36]
["bitfinex","ETHUSD",1755039049691,6.53639612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755039049897,6.53639612,4572.9,4572.8,3.359]
["bitfinex","ETHUSD",1755039050491,7.53170593,4572.9,4572.8,3.359]
["bitfinex","ETHUSD",1755039050768,8.76170593,4572.9,4572.8,3.359]
["bitfinex","ETHUSD",1755039050965,11.56230593,4572.9,4572.8,3.359]
["bitfinex","ETHUSD",1755039051359,7.76639612,4572.9,4572.8,3.359]
["bitfinex","ETHUSD",1755039052289,8.99639612,4572.9,4572.8,3.359]
["bitfinex","ETHUSD",1755039053757,10.22639612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755039054183,10.22639612,4572.9,4572.8,3.365]
["bitfinex","ETHUSD",1755039054701,10.22639612,4572.9,4572.8,3.364]
["bitfinex","ETHUSD",1755039054916,7.4896,4572.9,4572.8,6.1596]
["bitfinex","ETHUSD",1755039055068,8.7196,4572.9,4572.8,6.1596]
["bitfinex","ETHUSD",1755039055759,8.7196,4572.9,4572.8,3.8002]
["bitfinex","ETHUSD",1755039055996,8.7196,4572.9,4572.8,6.1596]
["bitfinex","ETHUSD",1755039056464,9.9496,4572.9,4572.8,3.364]
["bitfinex","ETHUSD",1755039057874,11.1796,4572.9,4572.8,3.364]
["bitfinex","ETHUSD",1755039059289,12.4096,4572.9,4572.8,3.364]
["bitfinex","ETHUSD",1755039060700,13.6396,4572.9,4572.8,0.4331]
["bitfinex","ETHUSD",1755039060888,13.6396,4572.9,4572.8,3.361]
["bitfinex","ETHUSD",1755039062170,14.8696,4572.9,4572.8,3.361]
["bitfinex","ETHUSD",1755039062573,22.2039335,4572.9,4572.8,3.361]
["bitfinex","ETHUSD",1755039063413,23.4339335,4572.9,4572.8,3.361]
["bitfinex","ETHUSD",1755039064117,23.4339335,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1755039064430,23.4339335,4572.9,4572.8,3.362]
["bitfinex","ETHUSD",1755039064629,23.4339335,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1755039064630,2.73698742,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1755039064788,13.99160443,4572.4,4572.3,1e-08]
["bitfinex","ETHUSD",1755039064986,2.73746582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039065521,5.50636582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039065922,5.61596582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039066100,7.62630199,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039066301,7.62630199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039067341,4.85740199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039067527,8.85630199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039068891,10.08630199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039070339,11.31630199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039070688,8.54740199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039071619,9.77740199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039072992,11.00740199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039074201,10.89780199,4571.5,4571.4,3.362]
["bitfinex","ETHUSD",1755039074435,10.90706582,4571.5,4571.4,3.7941]
["bitfinex","ETHUSD",1755039074817,10.90706582,4571.5,4571.4,6.2323]
["bitfinex","ETHUSD",1755039075242,11.45706582,4571.5,4571.4,6.2323]
["bitfinex","ETHUSD",1755039075445,11.45706582,4571.5,4571.4,3.7941]
["bitfinex","ETHUSD",1755039075739,11.45706582,4571.5,4571.4,3.358]
["bitfinex","ETHUSD",1755039075942,12.68706582,4571.5,4571.4,3.358]
["bitfinex","ETHUSD",1755039076235,12.68706582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039076439,12.68706582,4571.5,4571.4,3.358]
["bitfinex","ETHUSD",1755039077448,13.91706582,4571.5,4571.4,3.7901]
["bitfinex","ETHUSD",1755039077815,13.91706582,4571.5,4571.4,3.358]
["bitfinex","ETHUSD",1755039078028,15.52751199,4571.5,4571.4,3.357]
["bitfinex","ETHUSD",1755039078615,16.75751199,4571.5,4571.4,3.357]
["bitfinex","ETHUSD",1755039079031,16.75751199,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039079219,16.75751199,4571.5,4571.4,3.357]
["bitfinex","ETHUSD",1755039079439,14.99706582,4571.5,4571.4,3.357]
["bitfinex","ETHUSD",1755039080136,16.22706582,4571.5,4571.4,3.357]
["bitfinex","ETHUSD",1755039080331,16.22706582,4571.5,4571.4,3.356]
["bitfinex","ETHUSD",1755039080511,16.22706582,4571.5,4571.4,3.355]
["bitfinex","ETHUSD",1755039080716,16.22706582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039080926,16.22706582,4571.5,4571.4,3.355]
["bitfinex","ETHUSD",1755039081145,18.06851199,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039081319,18.06851199,4571.5,4571.4,3.355]
["bitfinex","ETHUSD",1755039081649,19.29851199,4571.5,4571.4,3.355]
["bitfinex","ETHUSD",1755039082545,17.45706582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039082749,18.68706582,4571.5,4571.4,3.355]
["bitfinex","ETHUSD",1755039084318,19.91706582,4571.5,4571.4,3.355]
["bitfinex","ETHUSD",1755039085250,19.91706582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039085615,21.14706582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039085953,23.32001706,4571.5,4571.4,3.352]
["bitfinex","ETHUSD",1755039086554,23.32001706,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1755039086723,23.32001706,4571.5,4571.4,3.351]
["bitfinex","ETHUSD",1755039086922,2.18778693,4570.9,4570.4,0.001]
["bitfinex","ETHUSD",1755039087118,0.55,4571.4,4570.4,0.001]
["bitfinex","ETHUSD",1755039087119,2.29754442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039087337,2.29754442,4570.5,4570.4,3.7831]
["bitfinex","ETHUSD",1755039087633,2.29754442,4570.5,4570.4,3.351]
["bitfinex","ETHUSD",1755039088226,2.29754442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039088433,3.52754442,4570.5,4570.4,3.353]
["bitfinex","ETHUSD",1755039088834,3.52754442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039089034,3.52754442,4570.5,4570.4,3.352]
["bitfinex","ETHUSD",1755039089760,1.3396,4570.5,4570.4,3.8133]
["bitfinex","ETHUSD",1755039089955,2.5696,4570.5,4570.4,3.8133]
["bitfinex","ETHUSD",1755039090158,4.75754442,4570.5,4570.4,2.896]
["bitfinex","ETHUSD",1755039090359,4.75754442,4570.5,4570.4,3.8133]
["bitfinex","ETHUSD",1755039091244,5.98754442,4570.5,4570.4,3.8133]
["bitfinex","ETHUSD",1755039092765,7.21754442,4570.5,4570.4,3.8133]
["bitfinex","ETHUSD",1755039094361,8.44754442,4570.5,4570.4,3.8133]
["bitfinex","ETHUSD",1755039094756,8.44754442,4570.5,4570.4,3.352]
["bitfinex","ETHUSD",1755039095156,9.5660847,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039095470,12.8494847,4570.5,4570.4,3.349]
["bitfinex","ETHUSD",1755039095652,14.0794847,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039095958,14.0794847,4570.5,4570.4,3.35]
["bitfinex","ETHUSD",1755039096527,14.0794847,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039096748,14.0794847,4570.5,4570.4,3.351]
["bitfinex","ETHUSD",1755039097167,15.3094847,4570.5,4570.4,3.351]
["bitfinex","ETHUSD",1755039097932,15.3094847,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039098139,15.3094847,4570.5,4570.4,3.351]
["bitfinex","ETHUSD",1755039098772,16.5394847,4570.5,4570.4,3.351]
["bitfinex","ETHUSD",1755039098942,16.70264901,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039099144,16.70264901,4570.5,4570.4,3.351]
["bitfinex","ETHUSD",1755039099666,16.70264901,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755039100074,17.93264901,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1755039100237,17.93264901,4570.5,4569.9,0.2505]
["bitfinex","ETHUSD",1755039100238,2.7381838,4570.0,4569.9,0.2505]
["bitfinex","ETHUSD",1755039100569,12.35773625,4570.0,4569.9,0.2505]
["bitfinex","ETHUSD",1755039100735,15.09113625,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755039101137,15.09113625,4570.0,4567.3,0.1096]
["bitfinex","ETHUSD",1755039101138,2.73823168,4569.9,4567.3,0.1096]
["bitfinex","ETHUSD",1755039101342,0.6596,4569.4,4568.1,0.4613]
["bitfinex","ETHUSD",1755039101542,2.18904601,4568.2,4568.1,0.4613]
["bitfinex","ETHUSD",1755039101742,2.84864601,4568.2,4568.1,3.8143]
["bitfinex","ETHUSD",1755039102153,2.84864601,4568.2,4568.1,0.4613]
["bitfinex","ETHUSD",1755039102352,2.18914185,4568.0,4567.7,2.895]
["bitfinex","ETHUSD",1755039102554,2.73919607,4567.9,4567.8,9.0613]
["bitfinex","ETHUSD",1755039102777,0.1096,4567.9,4567.8,5.7083]
["bitfinex","ETHUSD",1755039102939,0.1096,4567.9,4567.8,11.495]
["bitfinex","ETHUSD",1755039103973,0.1096,4567.9,4567.8,8.142]
["bitfinex","ETHUSD",1755039104174,4.07878978,4567.9,4567.8,5.247]
["bitfinex","ETHUSD",1755039104347,4.07878978,4567.9,4567.8,8.6]
["bitfinex","ETHUSD",1755039104549,1.8896,4567.9,4567.8,8.6]
["bitfinex","ETHUSD",1755039104852,4.07878978,4567.9,4567.8,9.0613]
["bitfinex","ETHUSD",1755039105245,4.07878978,4567.9,4567.8,5.247]
["bitfinex","ETHUSD",1755039105446,4.07878978,4567.9,4567.8,8.6]
["bitfinex","ETHUSD",1755039105744,3.1196,4567.9,4567.8,9.0613]
["bitfinex","ETHUSD",1755039105958,3.1196,4567.9,4567.8,11.495]
["bitfinex","ETHUSD",1755039106767,2.5696,4567.9,4567.8,11.495]
["bitfinex","ETHUSD",1755039106970,3.7996,4567.9,4567.8,11.495]
["bitfinex","ETHUSD",1755039107175,3.7996,4567.9,4567.8,11.496]
["bitfinex","ETHUSD",1755039108480,5.0296,4567.9,4567.8,11.496]
["bitfinex","ETHUSD",1755039109082,5.0296,4567.9,4567.8,13.6852377]
["bitfinex","ETHUSD",1755039109302,4.92,4567.9,4567.8,13.6852377]
["bitfinex","ETHUSD",1755039109459,4.92,4567.9,4567.8,13.93010424]
["bitfinex","ETHUSD",1755039109642,4.92,4567.9,4567.8,22.48092824]
["bitfinex","ETHUSD",1755039109847,6.15,4567.9,4567.8,22.48092824]
["bitfinex","ETHUSD",1755039110284,6.15,4567.9,4567.8,20.24296524]
["bitfinex","ETHUSD",1755039110784,2.20544695,4567.9,4567.8,30.42254024]
["bitfinex","ETHUSD",1755039110981,1e-08,4567.9,4567.8,30.42254024]
["bitfinex","ETHUSD",1755039111148,1e-08,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755039111344,1e-08,4568.0,4567.9,34.15991832]
["bitfinex","ETHUSD",1755039111591,1e-08,4568.0,4567.9,14.83695378]
["bitfinex","ETHUSD",1755039111963,1e-08,4568.0,4567.9,10.36746578]
["bitfinex","ETHUSD",1755039112261,1e-08,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755039112458,1e-08,4568.0,4567.9,5.08418978]
["bitfinex","ETHUSD",1755039112655,1.23000001,4568.0,4567.9,8.44118978]
["bitfinex","ETHUSD",1755039113559,1.23000001,4568.0,4567.9,5.08418978]
["bitfinex","ETHUSD",1755039113762,1.23000001,4568.0,4567.9,8.44118978]
["bitfinex","ETHUSD",1755039113978,1.23000001,4568.0,4567.9,20.04377678]
["bitfinex","ETHUSD",1755039114287,2.46000001,4568.0,4567.9,20.04477678]
["bitfinex","ETHUSD",1755039114997,2.46000001,4568.0,4567.9,38.44218978]
["bitfinex","ETHUSD",1755039115681,3.69000001,4568.0,4567.9,38.44218978]
["bitfinex","ETHUSD",1755039115986,3.69000001,4568.0,4567.9,36.18285478]
["bitfinex","ETHUSD",1755039116882,3.69000001,4568.0,4567.9,8.44218978]
["bitfinex","ETHUSD",1755039117053,4.92000001,4568.0,4567.9,33.53897478]
["bitfinex","ETHUSD",1755039117248,4.92000001,4568.0,4567.9,32.35197478]
["bitfinex","ETHUSD",1755039117445,4.92000001,4568.0,4567.9,9.11310678]
["bitfinex","ETHUSD",1755039117653,4.92000001,4568.0,4567.9,10.90123278]
["bitfinex","ETHUSD",1755039117965,4.92000001,4568.0,4567.9,10.80435778]
["bitfinex","ETHUSD",1755039118547,20.65000001,4568.0,4567.9,3.355]
["bitfinex","ETHUSD",1755039118951,20.65000001,4568.0,4567.8,5.248]
["bitfinex","ETHUSD",1755039119186,20.65000001,4568.0,4567.9,3.358]
["bitfinex","ETHUSD",1755039119382,20.65000001,4568.0,4567.9,5.54718978]
["bitfinex","ETHUSD",1755039119581,20.65000001,4568.0,4567.9,3.358]
["bitfinex","ETHUSD",1755039119782,20.65000001,4568.0,4567.9,5.54718978]
["bitfinex","ETHUSD",1755039119983,21.88000001,4568.0,4567.9,5.54718978]
["bitfinex","ETHUSD",1755039120989,7.38000001,4568.0,4567.9,21.85226878]
["bitfinex","ETHUSD",1755039121153,7.38000001,4568.0,4567.9,21.96186878]
["bitfinex","ETHUSD",1755039121352,8.61000001,4568.0,4567.9,21.96186878]
["bitfinex","ETHUSD",1755039122034,8.61000001,4568.0,4567.9,38.51278978]
["bitfinex","ETHUSD",1755039122189,8.61000001,4568.0,4567.9,27.89691478]
["bitfinex","ETHUSD",1755039122494,8.61000001,4568.0,4567.9,24.82101078]
["bitfinex","ETHUSD",1755039122689,8.61000001,4568.0,4567.9,20.21557278]
["bitfinex","ETHUSD",1755039123001,9.84000001,4568.0,4567.9,22.22757078]
["bitfinex","ETHUSD",1755039123183,9.84000001,4568.0,4567.9,14.76063278]
["bitfinex","ETHUSD",1755039123884,9.84000001,4568.0,4567.9,32.46102378]
["bitfinex","ETHUSD",1755039124285,11.07000001,4568.0,4567.9,30.99094678]
["bitfinex","ETHUSD",1755039124487,11.07000001,4568.0,4567.9,28.95576378]
["bitfinex","ETHUSD",1755039124903,11.07000001,4568.0,4567.9,39.16892278]
["bitfinex","ETHUSD",1755039125784,12.30000001,4568.0,4567.9,39.16892278]
["bitfinex","ETHUSD",1755039126778,12.30000001,4568.0,4567.9,38.35366278]
["bitfinex","ETHUSD",1755039126971,12.30000001,4568.0,4567.9,29.43773078]
["bitfinex","ETHUSD",1755039127172,13.53000001,4568.0,4567.9,29.43773078]
["bitfinex","ETHUSD",1755039127922,13.53000001,4568.0,4567.9,22.36193578]
["bitfinex","ETHUSD",1755039128080,13.53000001,4568.0,4567.9,22.52243646]
["bitfinex","ETHUSD",1755039128477,14.76000001,4568.0,4567.9,22.52243646]
["bitfinex","ETHUSD",1755039128976,14.76000001,4568.0,4567.9,24.91472246]
["bitfinex","ETHUSD",1755039129333,14.76000001,4568.0,4567.9,24.03616946]
["bitfinex","ETHUSD",1755039129484,14.76000001,4568.0,4567.9,21.81165546]
["bitfinex","ETHUSD",1755039129827,14.76000001,4568.0,4567.9,21.23964446]
["bitfinex","ETHUSD",1755039130026,15.99000001,4568.0,4567.9,27.85217446]
["bitfinex","ETHUSD",1755039130210,15.99000001,4568.0,4567.9,25.36846646]
["bitfinex","ETHUSD",1755039130976,15.99000001,4568.0,4567.9,26.74508946]
["bitfinex","ETHUSD",1755039131177,15.99000001,4568.0,4567.9,23.23134346]
["bitfinex","ETHUSD",1755039131415,17.22000001,4568.0,4567.9,23.23134346]
["bitfinex","ETHUSD",1755039132012,17.22000001,4568.0,4567.9,9.32742346]
["bitfinex","ETHUSD",1755039132314,17.22000001,4568.0,4567.9,24.60231546]
["bitfinex","ETHUSD",1755039132515,17.22000001,4568.0,4567.9,22.21941546]
["bitfinex","ETHUSD",1755039132736,18.45000001,4568.0,4567.9,22.21941546]
["bitfinex","ETHUSD",1755039133033,18.45000001,4568.0,4567.9,24.76125146]
["bitfinex","ETHUSD",1755039133357,18.45000001,4568.0,4567.9,9.22729978]
["bitfinex","ETHUSD",1755039133717,18.45000001,4568.0,4567.9,6.30792278]
["bitfinex","ETHUSD",1755039133911,18.45000001,4568.0,4567.9,4.118733]
["bitfinex","ETHUSD",1755039134245,22.56780001,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755039134411,37.06780001,4568.0,4567.9,3.353]
["bitfinex","ETHUSD",1755039134616,37.06780001,4568.0,4567.8,7.43723571]
["bitfinex","ETHUSD",1755039134815,34.18000001,4568.0,4567.9,3.354]
["bitfinex","ETHUSD",1755039135318,37.06780001,4568.0,4567.9,3.354]
["bitfinex","ETHUSD",1755039135537,38.29780001,4568.0,4567.9,5.54318978]
["bitfinex","ETHUSD",1755039136243,38.29780001,4568.0,4567.9,3.354]
["bitfinex","ETHUSD",1755039136456,35.41000001,4568.0,4567.9,5.54318978]
["bitfinex","ETHUSD",1755039136660,35.41000001,4568.0,4567.9,25.15479178]
["bitfinex","ETHUSD",1755039136817,36.64000001,4568.0,4567.9,25.15479178]
["bitfinex","ETHUSD",1755039137017,36.64000001,4568.0,4567.9,17.03333378]
["bitfinex","ETHUSD",1755039137608,36.64000001,4568.0,4567.9,15.53333378]
["bitfinex","ETHUSD",1755039137844,36.64000001,4568.0,4567.9,8.98617978]
["bitfinex","ETHUSD",1755039138038,36.64000001,4568.0,4567.9,8.29278978]
["bitfinex","ETHUSD",1755039138350,37.87000001,4568.0,4567.9,7.97978978]
["bitfinex","ETHUSD",1755039138551,40.75780001,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755039138846,40.75780001,4568.0,4567.9,5.65178978]
["bitfinex","ETHUSD",1755039138847,37.87000001,4568.0,4567.9,5.65178978]
["bitfinex","ETHUSD",1755039139148,37.87000001,4568.0,4567.9,16.88425978]
["bitfinex","ETHUSD",1755039139335,37.87000001,4568.0,4567.9,24.07136378]
["bitfinex","ETHUSD",1755039139336,23.37000001,4568.0,4567.9,24.07136378]
["bitfinex","ETHUSD",1755039139513,24.60000001,4568.0,4567.9,26.45426378]
["bitfinex","ETHUSD",1755039140321,24.60000001,4568.0,4567.9,39.05428778]
["bitfinex","ETHUSD",1755039141043,25.83000001,4568.0,4567.9,39.05428778]
["bitfinex","ETHUSD",1755039142556,27.06000001,4568.0,4567.9,39.05428778]
["bitfinex","ETHUSD",1755039143717,27.06000001,4568.0,4567.9,36.67138778]
["bitfinex","ETHUSD",1755039143919,28.29000001,4568.0,4567.9,39.05428778]
["bitfinex","ETHUSD",1755039144818,14.5,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1755039145051,14.5,4569.0,4568.9,27.69903563]
["bitfinex","ETHUSD",1755039145218,14.5,4569.0,4568.9,35.54871063]
["bitfinex","ETHUSD",1755039145624,14.502,4569.0,4568.9,36.20473563]
["bitfinex","ETHUSD",1755039145818,14.502,4569.0,4568.9,33.09191363]
["bitfinex","ETHUSD",1755039146426,14.502,4569.0,4568.9,26.38347863]
["bitfinex","ETHUSD",1755039146646,15.732,4569.0,4568.9,14.87641663]
["bitfinex","ETHUSD",1755039146953,15.732,4569.0,4568.9,8.79472863]
["bitfinex","ETHUSD",1755039147349,15.732,4569.0,4568.9,6.20473563]
["bitfinex","ETHUSD",1755039147519,15.732,4569.0,4568.9,9.74973563]
["bitfinex","ETHUSD",1755039147960,16.962,4569.0,4568.9,9.74973563]
["bitfinex","ETHUSD",1755039148459,16.962,4569.0,4568.9,5.903025]
["bitfinex","ETHUSD",1755039148766,21.546,4569.0,4568.9,8.605]
["bitfinex","ETHUSD",1755039148946,21.546,4569.0,4568.9,5.247]
["bitfinex","ETHUSD",1755039149263,25.51466272,4569.0,4568.5,5.247]
["bitfinex","ETHUSD",1755039149446,2.8328,4568.9,4568.5,5.247]
["bitfinex","ETHUSD",1755039149638,0.1096,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039149960,17.4424,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039150165,17.91565969,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039150665,17.91565969,4568.6,4568.5,8.608]
["bitfinex","ETHUSD",1755039150839,19.14565969,4568.6,4568.5,8.608]
["bitfinex","ETHUSD",1755039151035,21.33451404,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039151243,19.14565969,4568.6,4568.5,8.608]
["bitfinex","ETHUSD",1755039152323,19.9024,4568.6,4568.5,8.608]
["bitfinex","ETHUSD",1755039154160,21.1324,4568.6,4568.5,8.608]
["bitfinex","ETHUSD",1755039154569,21.1324,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039154752,21.1324,4568.6,4568.5,8.607]
["bitfinex","ETHUSD",1755039155726,22.3624,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039155937,26.75781003,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039156291,26.75781003,4568.6,4568.5,8.607]
["bitfinex","ETHUSD",1755039157142,27.98781003,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039157570,27.98781003,4568.6,4568.5,8.607]
["bitfinex","ETHUSD",1755039157977,27.98781003,4568.6,4568.5,8.606]
["bitfinex","ETHUSD",1755039158137,23.5924,4568.6,4568.5,8.606]
["bitfinex","ETHUSD",1755039158337,24.8224,4568.6,4568.5,8.606]
["bitfinex","ETHUSD",1755039159858,26.0524,4568.6,4568.5,8.606]
["bitfinex","ETHUSD",1755039160468,26.0524,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039160674,26.0524,4568.6,4568.5,8.606]
["bitfinex","ETHUSD",1755039161267,27.2824,4568.6,4568.5,8.606]
["bitfinex","ETHUSD",1755039162675,28.5124,4568.6,4568.5,8.606]
["bitfinex","ETHUSD",1755039162881,32.51887884,4568.6,4568.5,8.603]
["bitfinex","ETHUSD",1755039163179,29.78002449,4568.6,4568.5,8.603]
["bitfinex","ETHUSD",1755039164047,33.19887884,4568.6,4568.5,8.603]
["bitfinex","ETHUSD",1755039164251,33.74887884,4568.6,4568.5,8.605]
["bitfinex","ETHUSD",1755039165278,33.74887884,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755039165578,0.55,4568.1,4567.8,0.001]
["bitfinex","ETHUSD",1755039165877,0.55,4568.0,4567.9,3.36]
["bitfinex","ETHUSD",1755039166087,3.3828,4568.0,4567.9,3.36]
["bitfinex","ETHUSD",1755039166280,17.9924,4568.0,4567.9,3.36]
["bitfinex","ETHUSD",1755039166481,17.4424,4568.0,4567.9,3.36]
["bitfinex","ETHUSD",1755039166783,14.6096,4568.0,4567.9,3.36]
["bitfinex","ETHUSD",1755039166985,15.8396,4568.0,4567.9,3.36]
["bitfinex","ETHUSD",1755039168349,17.0696,4568.0,4567.9,3.36]
["bitfinex","ETHUSD",1755039168687,2.18918978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755039168886,5.02198978,4567.9,4567.8,3.36]
["bitfinex","ETHUSD",1755039169087,2.8328,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755039169289,17.3328,4567.9,4567.8,3.36]
["bitfinex","ETHUSD",1755039169783,20.75198978,4567.9,4567.8,3.36]
["bitfinex","ETHUSD",1755039169987,18.5628,4567.9,4567.8,3.36]
["bitfinex","ETHUSD",1755039170355,18.5628,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755039170550,15.73,4567.9,4567.8,3.36]
["bitfinex","ETHUSD",1755039170979,15.73,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039171181,16.96,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039171894,16.96,4567.9,4567.8,3.7947]
["bitfinex","ETHUSD",1755039172403,18.19,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039173302,21.0228,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039173503,18.19,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039173879,19.42,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039175280,23.4828,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039175477,20.65,4567.9,4567.8,3.359]
["bitfinex","ETHUSD",1755039175680,20.65,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755039175893,20.65,4567.9,4567.8,3.357]
["bitfinex","ETHUSD",1755039176403,20.65,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039176804,21.88,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039178101,23.11,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039178424,28.41059216,4567.9,4567.8,3.355]
["bitfinex","ETHUSD",1755039178720,30.59978194,4567.9,4567.8,3.355]
["bitfinex","ETHUSD",1755039178897,30.59978194,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755039179101,30.59978194,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039179504,31.82978194,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039180513,31.93938194,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039180728,24.4496,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039180886,25.6796,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039182392,26.9096,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039182835,26.9096,4567.9,4567.8,6.282]
["bitfinex","ETHUSD",1755039183138,25.9096,4567.9,4567.8,6.282]
["bitfinex","ETHUSD",1755039183631,27.1396,4567.9,4567.8,6.282]
["bitfinex","ETHUSD",1755039185111,28.3696,4567.9,4567.8,6.282]
["bitfinex","ETHUSD",1755039186313,28.3696,4567.9,4567.8,3.7924]
["bitfinex","ETHUSD",1755039186622,29.5996,4567.9,4567.8,3.7924]
["bitfinex","ETHUSD",1755039187197,29.5996,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039187401,29.5996,4567.9,4567.8,3.7924]
["bitfinex","ETHUSD",1755039187800,30.8296,4567.9,4567.8,3.7924]
["bitfinex","ETHUSD",1755039189313,32.0596,4567.9,4567.8,3.7924]
["bitfinex","ETHUSD",1755039189514,31.0596,4567.9,4567.8,3.7924]
["bitfinex","ETHUSD",1755039190601,32.2896,4567.9,4567.8,3.7924]
["bitfinex","ETHUSD",1755039191438,32.2896,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039192047,33.5196,4567.9,4567.8,3.356]
["bitfinex","ETHUSD",1755039193316,34.7496,4567.9,4567.8,3.353]
["bitfinex","ETHUSD",1755039193516,34.7496,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755039193718,37.4633,4567.9,4567.8,3.353]
["bitfinex","ETHUSD",1755039194817,35.9796,4567.9,4567.8,3.353]
["bitfinex","ETHUSD",1755039196124,37.2096,4567.9,4567.8,3.353]
["bitfinex","ETHUSD",1755039197316,38.4396,4567.9,4567.8,3.353]
["bitfinex","ETHUSD",1755039198936,39.6696,4567.9,4567.8,3.353]
["bitfinex","ETHUSD",1755039200863,40.8996,4567.9,4567.8,3.353]
["bitfinex","ETHUSD",1755039201063,40.8996,4567.9,4567.8,3.7894]
["bitfinex","ETHUSD",1755039201437,40.8996,4567.9,4567.8,6.279]
["bitfinex","ETHUSD",1755039202090,40.8996,4567.9,4566.8,0.001]
["bitfinex","ETHUSD",1755039202091,2.18928563,4567.7,4566.8,0.001]
["bitfinex","ETHUSD",1755039202367,0.55,4567.3,4566.9,3.351]
["bitfinex","ETHUSD",1755039202537,2.18962119,4567.0,4566.9,3.351]
["bitfinex","ETHUSD",1755039202726,15.05,4567.0,4566.9,3.351]
["bitfinex","ETHUSD",1755039202924,16.005,4567.0,4566.9,3.351]
["bitfinex","ETHUSD",1755039203172,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755039203375,3.69462823,4567.0,4566.8,3.352]
["bitfinex","ETHUSD",1755039203525,4.90336914,4566.9,4566.8,3.352]
["bitfinex","ETHUSD",1755039203722,19.40336914,4566.9,4566.8,3.352]
["bitfinex","ETHUSD",1755039204147,19.95336914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755039204323,19.95336914,4566.9,4566.8,3.352]
["bitfinex","ETHUSD",1755039204973,21.18336914,4566.9,4566.8,3.352]
["bitfinex","ETHUSD",1755039205295,23.38992482,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755039205562,23.38992482,4566.9,4566.8,3.355]
["bitfinex","ETHUSD",1755039206138,23.38992482,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755039206338,24.61992482,4566.9,4566.8,3.355]
["bitfinex","ETHUSD",1755039207633,25.84992482,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755039207837,25.84992482,4566.9,4566.8,3.355]
["bitfinex","ETHUSD",1755039208163,0.55,4565.9,4565.8,5.249]
["bitfinex","ETHUSD",1755039208392,4.37953006,4566.7,4565.8,5.249]
["bitfinex","ETHUSD",1755039208550,0.55,4565.8,4564.2,5.249]
["bitfinex","ETHUSD",1755039208873,14.5,4564.4,4564.2,5.249]
["bitfinex","ETHUSD",1755039209234,14.5,4564.4,4564.3,3.356]
["bitfinex","ETHUSD",1755039210657,15.73,4564.4,4564.3,3.356]
["bitfinex","ETHUSD",1755039210853,15.73,4564.4,4564.3,3.8056]
["bitfinex","ETHUSD",1755039211158,15.73,4564.4,4564.3,6.1966]
["bitfinex","ETHUSD",1755039211355,15.73,4564.4,4564.3,3.356]
["bitfinex","ETHUSD",1755039212040,16.96,4564.4,4564.3,3.356]
["bitfinex","ETHUSD",1755039212469,17.0696,4564.4,4564.3,3.356]
["bitfinex","ETHUSD",1755039212717,16.96,4564.4,4564.3,8.38751646]
["bitfinex","ETHUSD",1755039213278,18.19,4564.4,4564.3,8.38751646]
["bitfinex","ETHUSD",1755039214781,19.42,4564.4,4564.3,8.38751646]
["bitfinex","ETHUSD",1755039215219,19.42,4564.4,4564.3,38.49711646]
["bitfinex","ETHUSD",1755039215702,4.92,4564.4,4564.3,38.49711646]
["bitfinex","ETHUSD",1755039216026,4.92,4564.4,4564.3,38.49811646]
["bitfinex","ETHUSD",1755039216229,6.15,4564.4,4564.3,38.49811646]
["bitfinex","ETHUSD",1755039217100,6.15,4564.4,4564.3,16.14480146]
["bitfinex","ETHUSD",1755039217288,6.15,4564.4,4564.3,5.65751646]
["bitfinex","ETHUSD",1755039217488,6.15,4564.4,4564.3,11.05447246]
["bitfinex","ETHUSD",1755039217692,7.38,4564.4,4564.3,5.65751646]
["bitfinex","ETHUSD",1755039217871,7.38,4564.4,4564.3,6.10711646]
["bitfinex","ETHUSD",1755039218097,7.38,4564.4,4564.3,3.4666]
["bitfinex","ETHUSD",1755039218499,21.88,4564.4,4564.3,3.357]
["bitfinex","ETHUSD",1755039218988,25.8841,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039219314,28.09065568,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039219484,25.8841,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039220341,27.1141,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039221047,24.34,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039221608,25.57,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039222953,26.8,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039223637,26.8,4564.4,4564.3,8.38951646]
["bitfinex","ETHUSD",1755039224060,26.8,4564.4,4564.3,3.8076]
["bitfinex","ETHUSD",1755039224357,28.03,4564.4,4564.3,3.8076]
["bitfinex","ETHUSD",1755039224855,28.03,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039225817,29.26,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039227169,30.49,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039227351,30.49,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755039227517,30.49,4564.4,4564.3,3.357]
["bitfinex","ETHUSD",1755039228527,34.6037,4564.4,4564.3,3.357]
["bitfinex","ETHUSD",1755039229827,35.8337,4564.4,4564.3,3.357]
["bitfinex","ETHUSD",1755039230654,35.8337,4564.4,4564.3,3.359]
["bitfinex","ETHUSD",1755039231428,37.0637,4564.4,4564.3,3.359]
["bitfinex","ETHUSD",1755039232570,37.0637,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755039232725,38.2937,4564.4,4564.3,3.358]
["bitfinex","ETHUSD",1755039232933,38.2937,4564.4,4564.3,3.357]
["bitfinex","ETHUSD",1755039233963,38.2937,4564.4,4564.3,3.356]
["bitfinex","ETHUSD",1755039234169,39.5237,4564.4,4564.3,3.356]
["bitfinex","ETHUSD",1755039235373,41.12678732,4564.4,4564.3,3.355]
["bitfinex","ETHUSD",1755039235634,44.54765578,4564.4,4564.3,3.355]
["bitfinex","ETHUSD",1755039236047,44.54765578,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1755039236247,39.58268732,4564.4,4564.3,3.355]
["bitfinex","ETHUSD",1755039236464,37.9796,4564.4,4564.3,3.355]
["bitfinex","ETHUSD",1755039236979,39.2096,4564.4,4564.3,3.355]
["bitfinex","ETHUSD",1755039237572,41.9837,4564.4,4564.3,3.357]
["bitfinex","ETHUSD",1755039237879,41.9837,4564.4,4562.5,2.19176845]
["bitfinex","ETHUSD",1755039237880,0.55,4564.3,4563.3,5.253]
["bitfinex","ETHUSD",1755039238041,3.3241,4564.2,4563.3,5.253]
["bitfinex","ETHUSD",1755039238243,2.85094855,4563.4,4563.3,5.253]
["bitfinex","ETHUSD",1755039238554,20.12504855,4563.4,4563.3,8.613]
["bitfinex","ETHUSD",1755039238756,19.55750423,4563.4,4563.3,8.613]
["bitfinex","ETHUSD",1755039238967,19.55750423,4563.4,4563.3,8.617]
["bitfinex","ETHUSD",1755039239166,22.33160423,4563.4,4563.3,8.617]
["bitfinex","ETHUSD",1755039240057,23.56160423,4563.4,4563.3,8.617]
["bitfinex","ETHUSD",1755039240253,21.37025568,4563.4,4563.3,8.617]
["bitfinex","ETHUSD",1755039240487,18.59615568,4563.4,4563.3,8.617]
["bitfinex","ETHUSD",1755039240644,15.8396,4563.4,4563.3,8.617]
["bitfinex","ETHUSD",1755039240846,15.73,4563.4,4563.3,5.253]
["bitfinex","ETHUSD",1755039241060,15.73,4563.4,4563.3,8.621]
["bitfinex","ETHUSD",1755039241256,15.73,4563.4,4563.3,5.253]
["bitfinex","ETHUSD",1755039241473,15.73,4563.4,4563.3,8.621]
["bitfinex","ETHUSD",1755039241474,21.75450855,4563.4,4563.3,8.621]
["bitfinex","ETHUSD",1755039241675,24.14940855,4563.4,4563.3,8.624]
["bitfinex","ETHUSD",1755039242046,24.14940855,4563.4,4563.3,8.625]
["bitfinex","ETHUSD",1755039242582,21.95806,4563.4,4563.3,8.625]
["bitfinex","ETHUSD",1755039242743,25.37940855,4563.4,4563.3,8.625]
["bitfinex","ETHUSD",1755039243081,19.77396,4563.4,4563.0,0.2495]
["bitfinex","ETHUSD",1755039243285,0.1096,4563.1,4563.0,0.2495]
["bitfinex","ETHUSD",1755039243584,0.1096,4563.1,4563.0,3.0112]
["bitfinex","ETHUSD",1755039243793,14.5,4563.1,4563.0,5.20274065]
["bitfinex","ETHUSD",1755039244081,14.5,4563.1,4563.0,8.57774065]
["bitfinex","ETHUSD",1755039244386,15.73,4563.1,4563.0,8.57774065]
["bitfinex","ETHUSD",1755039244594,1.23,4563.1,4563.0,20.71335565]
["bitfinex","ETHUSD",1755039244895,1.23,4563.1,4563.0,12.84923065]
["bitfinex","ETHUSD",1755039245046,1.23,4563.1,4563.0,14.42204165]
["bitfinex","ETHUSD",1755039245246,1.23,4563.1,4563.0,9.34618765]
["bitfinex","ETHUSD",1755039245496,2.46,4563.1,4563.0,7.04618765]
["bitfinex","ETHUSD",1755039245649,2.46,4563.1,4563.0,9.34518765]
["bitfinex","ETHUSD",1755039245855,2.46,4563.1,4563.0,3.20748765]
["bitfinex","ETHUSD",1755039246090,16.96,4563.1,4563.0,12.85818765]
["bitfinex","ETHUSD",1755039246306,16.96,4563.1,4563.0,4.395947]
["bitfinex","ETHUSD",1755039246491,16.96,4563.1,4563.0,5.93064065]
["bitfinex","ETHUSD",1755039246694,16.96,4563.1,4563.0,0.2495]
["bitfinex","ETHUSD",1755039246883,20.3646,4563.1,4563.0,3.6335]
["bitfinex","ETHUSD",1755039247084,20.3646,4563.1,4563.0,3.6365]
["bitfinex","ETHUSD",1755039247284,23.2287,4563.1,4563.0,3.6365]
["bitfinex","ETHUSD",1755039247483,23.2287,4563.1,4563.0,3.6395]
["bitfinex","ETHUSD",1755039247698,25.42019262,4563.1,4563.0,3.6395]
["bitfinex","ETHUSD",1755039247912,20.3646,4563.1,4563.0,3.6395]
["bitfinex","ETHUSD",1755039248304,19.5296,4563.1,4563.0,3.6395]
["bitfinex","ETHUSD",1755039248505,39.7505,4563.0,4562.6,5.254]
["bitfinex","ETHUSD",1755039248880,39.7505,4563.0,4562.7,0.4627]
["bitfinex","ETHUSD",1755039248881,0.1096,4562.9,4562.7,0.4627]
["bitfinex","ETHUSD",1755039249082,14.5,4562.8,4562.7,0.4627]
["bitfinex","ETHUSD",1755039249677,14.5,4562.8,4562.7,3.8557]
["bitfinex","ETHUSD",1755039249878,14.5,4562.8,4562.7,6.04738474]
["bitfinex","ETHUSD",1755039251082,15.73,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039252535,16.96,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039253933,18.19,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039254085,18.19,4562.8,4562.7,6.1547]
["bitfinex","ETHUSD",1755039254288,18.19,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039255324,19.42,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039255623,19.42,4562.8,4562.7,5.58468474]
["bitfinex","ETHUSD",1755039255783,19.42,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039256616,20.65,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039258021,20.65,4562.8,4562.7,5.58468474]
["bitfinex","ETHUSD",1755039258226,21.88,4562.8,4562.7,6.04738474]
["bitfinex","ETHUSD",1755039259501,23.11,4562.8,4562.7,6.04738474]
["bitfinex","ETHUSD",1755039260819,24.34,4562.8,4562.7,6.04738474]
["bitfinex","ETHUSD",1755039261536,24.34,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039262337,25.57,4562.8,4562.7,8.34638474]
["bitfinex","ETHUSD",1755039263034,25.57,4562.8,4562.7,6.04738474]
["bitfinex","ETHUSD",1755039263642,26.8,4562.8,4562.7,6.04738474]
["bitfinex","ETHUSD",1755039265238,28.03,4562.8,4562.7,6.04738474]
["bitfinex","ETHUSD",1755039266350,28.03,4562.8,4562.7,5.58468474]
["bitfinex","ETHUSD",1755039266522,29.26,4562.8,4562.7,5.58468474]
["bitfinex","ETHUSD",1755039268037,30.49,4562.8,4562.7,5.58468474]
["bitfinex","ETHUSD",1755039269306,31.72,4562.8,4562.7,5.58468474]
["bitfinex","ETHUSD",1755039270046,31.72,4562.8,4562.7,5.56968474]
["bitfinex","ETHUSD",1755039270635,32.95,4562.8,4562.7,5.56968474]
["bitfinex","ETHUSD",1755039272045,34.18,4562.8,4562.7,5.56968474]
["bitfinex","ETHUSD",1755039272249,34.18,4562.8,4562.7,3.378]
["bitfinex","ETHUSD",1755039272951,34.18,4562.8,4562.7,5.56968474]
["bitfinex","ETHUSD",1755039273245,37.111,4562.8,4562.7,5.56968474]
["bitfinex","ETHUSD",1755039273544,39.35269419,4562.8,4562.7,3.378]
["bitfinex","ETHUSD",1755039273848,39.35269419,4562.8,4562.6,5.255]
["bitfinex","ETHUSD",1755039274051,2.931,4562.7,4562.6,5.255]
["bitfinex","ETHUSD",1755039274213,2.931,4562.7,4562.6,8.632]
["bitfinex","ETHUSD",1755039274420,5.02755568,4562.7,4562.6,8.632]
["bitfinex","ETHUSD",1755039274740,21.71924042,4562.7,4562.6,8.632]
["bitfinex","ETHUSD",1755039274942,20.75755568,4562.7,4562.6,8.632]
["bitfinex","ETHUSD",1755039275734,15.73,4562.7,4562.6,10.82373278]
["bitfinex","ETHUSD",1755039276140,16.96,4562.7,4562.6,10.82373278]
["bitfinex","ETHUSD",1755039276546,16.96,4562.7,4562.6,10.93333278]
["bitfinex","ETHUSD",1755039276719,16.96,4562.7,4562.6,11.37353278]
["bitfinex","ETHUSD",1755039277124,16.96,4562.7,4562.6,10.93333278]
["bitfinex","ETHUSD",1755039277833,18.19,4562.7,4562.6,10.93333278]
["bitfinex","ETHUSD",1755039278330,18.19,4562.7,4562.6,13.79403278]
["bitfinex","ETHUSD",1755039279256,19.42,4562.7,4562.6,11.37353278]
["bitfinex","ETHUSD",1755039279641,19.42,4562.7,4562.6,10.93333278]
["bitfinex","ETHUSD",1755039280159,19.42,4562.7,4562.6,11.37353278]
["bitfinex","ETHUSD",1755039280567,20.65,4562.7,4562.6,11.37353278]
["bitfinex","ETHUSD",1755039281658,1e-08,4562.8,4562.7,9.35606574]
["bitfinex","ETHUSD",1755039281858,1.23,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755039281859,1e-08,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755039282161,1e-08,4562.9,4562.8,30.08894671]
["bitfinex","ETHUSD",1755039282857,1e-08,4562.9,4562.8,32.77761371]
["bitfinex","ETHUSD",1755039283320,1.23000001,4562.9,4562.8,32.49088271]
["bitfinex","ETHUSD",1755039283743,1.23000001,4562.9,4562.8,8.42933671]
["bitfinex","ETHUSD",1755039283948,1.23000001,4562.9,4562.8,32.36345171]
["bitfinex","ETHUSD",1755039284770,2.46000001,4562.9,4562.8,38.42933671]
["bitfinex","ETHUSD",1755039285467,14.5,4563.3,4562.9,2.19158868]
["bitfinex","ETHUSD",1755039285784,3.69,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755039285946,3.69,4563.4,4563.3,32.09232157]
["bitfinex","ETHUSD",1755039286143,4.92,4563.4,4563.3,33.53538357]
["bitfinex","ETHUSD",1755039286342,4.92,4563.4,4563.3,3.374]
["bitfinex","ETHUSD",1755039286582,7.851,4563.4,4563.3,3.374]
["bitfinex","ETHUSD",1755039286781,7.851,4563.4,4563.1,0.1096]
["bitfinex","ETHUSD",1755039287082,7.851,4563.4,4563.2,3.376]
["bitfinex","ETHUSD",1755039287083,17.431,4563.3,4563.2,3.376]
["bitfinex","ETHUSD",1755039287393,18.661,4563.3,4563.2,3.376]
["bitfinex","ETHUSD",1755039288389,18.661,4563.3,4563.1,0.1096]
["bitfinex","ETHUSD",1755039288685,18.661,4563.3,4562.6,5.255]
["bitfinex","ETHUSD",1755039288686,3.42139876,4563.3,4562.6,5.255]
["bitfinex","ETHUSD",1755039288852,2.19145182,4563.2,4562.7,3.376]
["bitfinex","ETHUSD",1755039289051,14.6096,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039289267,17.5406,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039290686,18.7706,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039291368,18.661,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039291582,18.7706,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039291785,15.8396,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039291945,16.96,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039293474,18.19,4562.8,4562.7,3.376]
["bitfinex","ETHUSD",1755039293798,21.121,4562.8,4562.7,3.374]
["bitfinex","ETHUSD",1755039293999,23.3427,4562.8,4562.7,3.374]
["bitfinex","ETHUSD",1755039294655,23.3427,4562.8,4562.6,5.255]
["bitfinex","ETHUSD",1755039294857,7.1417,4562.8,4562.7,3.375]
["bitfinex","ETHUSD",1755039295107,5.0296,4562.8,4562.7,3.375]
["bitfinex","ETHUSD",1755039295354,22.4606,4562.8,4562.7,3.375]
["bitfinex","ETHUSD",1755039295676,22.4606,4562.8,4562.6,5.255]
["bitfinex","ETHUSD",1755039295879,2.931,4562.7,4562.6,5.255]
["bitfinex","ETHUSD",1755039296081,5.12268474,4562.7,4562.6,8.629]
["bitfinex","ETHUSD",1755039296276,19.89538272,4562.7,4562.6,8.629]
["bitfinex","ETHUSD",1755039296785,19.89538272,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039297108,19.89538272,4562.7,4562.6,5.255]
["bitfinex","ETHUSD",1755039297254,19.89538272,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039297452,19.89538272,4562.7,4562.6,5.255]
["bitfinex","ETHUSD",1755039297657,21.12538272,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039298552,23.31706746,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039298754,23.31706746,4562.7,4562.6,5.255]
["bitfinex","ETHUSD",1755039298755,21.12538272,4562.7,4562.6,5.255]
["bitfinex","ETHUSD",1755039298971,22.35538272,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039299170,21.121,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039300408,22.351,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039300604,19.42,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039301578,20.65,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039303000,21.88,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039304186,23.11,4562.7,4562.6,8.628]
["bitfinex","ETHUSD",1755039305809,24.34,4562.7,4562.6,5.255]
["bitfinex","ETHUSD",1755039306571,24.34,4562.7,4562.6,7.44673278]
["bitfinex","ETHUSD",1755039306778,24.34,4562.7,4562.6,9.84733278]
["bitfinex","ETHUSD",1755039307085,25.57,4562.7,4562.6,13.32693278]
["bitfinex","ETHUSD",1755039307881,25.57,4562.7,4562.6,13.78833278]
["bitfinex","ETHUSD",1755039308609,26.8,4562.7,4562.6,13.78833278]
["bitfinex","ETHUSD",1755039308816,4.92,4563.4,4562.7,10.28757374]
["bitfinex","ETHUSD",1755039309015,4.92,4563.4,4563.2,2.3010446]
["bitfinex","ETHUSD",1755039309213,4.92,4563.4,4563.2,15.3676266]
["bitfinex","ETHUSD",1755039309413,4.92,4563.4,4563.2,24.4224236]
["bitfinex","ETHUSD",1755039309709,4.92,4563.4,4563.2,27.3683776]
["bitfinex","ETHUSD",1755039309897,3.692,4563.3,4563.2,8.5340446]
["bitfinex","ETHUSD",1755039310099,3.692,4563.3,4563.2,5.1630446]
["bitfinex","ETHUSD",1755039310290,3.692,4563.3,4563.2,8.5340446]
["bitfinex","ETHUSD",1755039311307,4.922,4563.3,4563.2,8.5340446]
["bitfinex","ETHUSD",1755039311695,4.922,4563.3,4563.2,6.1334446]
["bitfinex","ETHUSD",1755039312218,4.922,4563.3,4563.2,6.1314446]
["bitfinex","ETHUSD",1755039312385,4.922,4563.3,4563.2,5.6700446]
["bitfinex","ETHUSD",1755039312921,6.152,4563.3,4563.2,5.6700446]
["bitfinex","ETHUSD",1755039313104,6.152,4563.3,4563.2,6.1314446]
["bitfinex","ETHUSD",1755039313416,20.652,4563.3,4563.2,8.5320446]
["bitfinex","ETHUSD",1755039314293,21.882,4563.3,4563.2,5.1630446]
["bitfinex","ETHUSD",1755039314501,21.882,4563.3,4563.2,6.1314446]
["bitfinex","ETHUSD",1755039315287,21.882,4563.3,4563.2,8.5320446]
["bitfinex","ETHUSD",1755039315698,23.112,4563.3,4563.2,8.5320446]
["bitfinex","ETHUSD",1755039316891,23.112,4563.3,4563.2,8.5300446]
["bitfinex","ETHUSD",1755039317087,24.342,4563.3,4563.2,5.3636]
["bitfinex","ETHUSD",1755039317287,27.51086673,4563.3,4563.2,8.624]
["bitfinex","ETHUSD",1755039317593,24.342,4563.3,4563.2,8.624]
["bitfinex","ETHUSD",1755039318390,26.0461,4563.3,4563.2,8.624]
["bitfinex","ETHUSD",1755039319094,25.572,4563.3,4563.2,8.624]
["bitfinex","ETHUSD",1755039319293,28.2963,4563.3,4563.2,8.624]
["bitfinex","ETHUSD",1755039319823,29.5263,4563.3,4563.2,8.624]
["bitfinex","ETHUSD",1755039320026,30.84531554,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039320389,31.39531554,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039320595,33.58671211,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039320797,31.39531554,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039321094,31.39531554,4563.3,4563.2,5.254]
["bitfinex","ETHUSD",1755039321308,32.62531554,4563.3,4563.2,8.623]
["bitfinex","ETHUSD",1755039322526,32.62531554,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039322687,33.30531554,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039322894,33.30531554,4563.3,4563.2,5.254]
["bitfinex","ETHUSD",1755039323093,33.30531554,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039323625,29.262,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039324126,30.492,4563.3,4563.2,8.622]
["bitfinex","ETHUSD",1755039324826,30.492,4563.3,4563.2,11.2748446]
["bitfinex","ETHUSD",1755039325506,31.722,4563.3,4563.2,10.8134446]
["bitfinex","ETHUSD",1755039326902,32.952,4563.3,4563.2,10.8134446]
["bitfinex","ETHUSD",1755039328424,34.182,4563.3,4563.2,10.8134446]
["bitfinex","ETHUSD",1755039328622,34.182,4563.3,4563.2,13.7850446]
["bitfinex","ETHUSD",1755039329000,34.182,4563.3,4563.2,10.9200446]
["bitfinex","ETHUSD",1755039329716,35.412,4563.3,4563.2,11.3579446]
["bitfinex","ETHUSD",1755039331338,36.642,4563.3,4563.2,11.3579446]
["bitfinex","ETHUSD",1755039331724,36.642,4563.3,4563.2,13.6928446]
["bitfinex","ETHUSD",1755039332036,22.142,4563.3,4563.2,17.9445886]
["bitfinex","ETHUSD",1755039332196,22.142,4563.3,4563.2,17.4308876]
["bitfinex","ETHUSD",1755039332402,23.372,4563.3,4563.2,17.4308876]
["bitfinex","ETHUSD",1755039333028,23.372,4563.3,4563.2,21.2555846]
["bitfinex","ETHUSD",1755039333546,23.372,4563.3,4563.2,22.5685846]
["bitfinex","ETHUSD",1755039333730,23.372,4563.3,4563.2,21.2555846]
["bitfinex","ETHUSD",1755039333936,24.602,4563.3,4563.2,13.6928446]
["bitfinex","ETHUSD",1755039334257,24.602,4563.3,4563.2,24.9979216]
["bitfinex","ETHUSD",1755039334411,24.602,4563.3,4563.2,24.7579396]
["bitfinex","ETHUSD",1755039334744,24.602,4563.3,4563.2,24.1750476]
["bitfinex","ETHUSD",1755039334952,24.602,4563.3,4563.2,17.8484066]
["bitfinex","ETHUSD",1755039335113,25.832,4563.3,4563.2,16.7049986]
["bitfinex","ETHUSD",1755039336048,25.832,4563.3,4563.2,18.2811966]
["bitfinex","ETHUSD",1755039336819,27.062,4563.3,4563.2,18.2811966]
["bitfinex","ETHUSD",1755039337022,27.062,4563.3,4563.2,19.5406056]
["bitfinex","ETHUSD",1755039337336,26.79927786,4563.3,4563.2,17.9657426]
["bitfinex","ETHUSD",1755039337668,1.38042677,4564.4,4563.2,19.4739426]
["bitfinex","ETHUSD",1755039337818,2.4662,4566.6,4565.7,2.19024465]
["bitfinex","ETHUSD",1755039338016,0.002,4566.8,4565.7,43.23079108]
["bitfinex","ETHUSD",1755039338247,14.502,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755039338549,14.502,4566.8,4566.7,7.07314479]
["bitfinex","ETHUSD",1755039338749,14.502,4566.8,4566.7,6.35935063]
["bitfinex","ETHUSD",1755039338955,14.502,4566.8,4566.7,10.30843673]
["bitfinex","ETHUSD",1755039339128,14.502,4566.8,4566.7,13.47070973]
["bitfinex","ETHUSD",1755039339450,14.502,4566.8,4566.7,10.17454623]
["bitfinex","ETHUSD",1755039340064,14.502,4566.8,4566.7,37.12383668]
["bitfinex","ETHUSD",1755039340303,0.002,4566.8,4566.7,37.08458968]
["bitfinex","ETHUSD",1755039340896,0.002,4566.8,4566.7,37.04420362]
["bitfinex","ETHUSD",1755039340897,1.232,4566.8,4566.7,37.04420362]
["bitfinex","ETHUSD",1755039341076,1.232,4566.8,4566.7,37.08345062]
["bitfinex","ETHUSD",1755039341768,1.232,4566.8,4566.7,36.97490552]
["bitfinex","ETHUSD",1755039341966,1.232,4566.8,4566.7,6.97490552]
["bitfinex","ETHUSD",1755039342278,2.462,4566.8,4566.7,36.97490552]
["bitfinex","ETHUSD",1755039342801,2.462,4566.8,4566.7,38.21995195]
["bitfinex","ETHUSD",1755039343584,3.692,4566.8,4566.7,38.21995195]
["bitfinex","ETHUSD",1755039345105,4.922,4566.8,4566.7,38.21995195]
["bitfinex","ETHUSD",1755039346375,6.152,4566.8,4566.7,37.6744646]
["bitfinex","ETHUSD",1755039347315,6.152,4566.8,4566.7,36.97490552]
["bitfinex","ETHUSD",1755039347839,6.152,4566.8,4566.7,38.21995195]
["bitfinex","ETHUSD",1755039347840,7.382,4566.8,4566.7,38.21995195]
["bitfinex","ETHUSD",1755039348477,7.382,4566.8,4566.7,38.83339287]
["bitfinex","ETHUSD",1755039348677,7.382,4566.8,4566.7,39.53295195]
["bitfinex","ETHUSD",1755039349123,8.612,4566.8,4566.7,39.53295195]
["bitfinex","ETHUSD",1755039349690,8.612,4566.8,4566.7,38.83339287]
["bitfinex","ETHUSD",1755039350099,8.612,4566.8,4566.7,8.28790552]
["bitfinex","ETHUSD",1755039350520,9.842,4566.8,4566.7,38.28790552]
["bitfinex","ETHUSD",1755039351417,9.842,4566.8,4566.7,38.83339287]
["bitfinex","ETHUSD",1755039351812,11.072,4566.8,4566.7,38.83339287]
["bitfinex","ETHUSD",1755039353089,12.302,4566.8,4566.7,38.83339287]
["bitfinex","ETHUSD",1755039354906,13.532,4566.8,4566.7,38.83339287]
["bitfinex","ETHUSD",1755039355096,0.002,4567.8,4567.2,3.50252531]
["bitfinex","ETHUSD",1755039355295,0.002,4567.8,4567.2,37.55761266]
["bitfinex","ETHUSD",1755039355625,0.002,4567.8,4567.2,38.68473841]
["bitfinex","ETHUSD",1755039356214,1.232,4567.3,4567.2,7.99551266]
["bitfinex","ETHUSD",1755039356418,1.232,4567.3,4567.2,4.59551266]
["bitfinex","ETHUSD",1755039356616,1.232,4567.3,4567.2,37.99451266]
["bitfinex","ETHUSD",1755039357218,1.232,4567.3,4567.2,7.99451266]
["bitfinex","ETHUSD",1755039357730,2.462,4567.3,4567.2,37.55661266]
["bitfinex","ETHUSD",1755039357895,2.462,4567.3,4567.2,37.99451266]
["bitfinex","ETHUSD",1755039358593,2.462,4567.3,4567.2,38.68373841]
["bitfinex","ETHUSD",1755039359358,3.692,4567.3,4567.2,37.99451266]
["bitfinex","ETHUSD",1755039360344,3.692,4567.3,4567.2,38.68373841]
["bitfinex","ETHUSD",1755039360550,0.002,4567.8,4567.7,3.50228563]
["bitfinex","ETHUSD",1755039360749,0.002,4567.8,4567.7,35.73093798]
["bitfinex","ETHUSD",1755039360946,0.002,4567.8,4567.7,31.76603373]
["bitfinex","ETHUSD",1755039361120,13.532,4568.6,4567.8,3.5022377]
["bitfinex","ETHUSD",1755039361324,13.532,4568.6,4567.8,39.9859508]
["bitfinex","ETHUSD",1755039361325,18.2717411,4567.9,4567.8,39.9859508]
["bitfinex","ETHUSD",1755039361644,16.94709925,4567.9,4567.8,40.9969508]
["bitfinex","ETHUSD",1755039361852,18.17709925,4567.9,4567.8,40.9969508]
["bitfinex","ETHUSD",1755039362358,6.80164181,4567.9,4567.8,40.9969508]
["bitfinex","ETHUSD",1755039363110,7.95021253,4567.9,4567.8,40.9969508]
["bitfinex","ETHUSD",1755039363320,7.66014495,4567.9,4567.8,40.9969508]
["bitfinex","ETHUSD",1755039364272,7.66014495,4567.9,4567.8,39.84672505]
["bitfinex","ETHUSD",1755039364425,8.89014495,4567.9,4567.8,42.6952377]
["bitfinex","ETHUSD",1755039364756,8.89014495,4567.9,4567.8,43.1562377]
["bitfinex","ETHUSD",1755039365119,8.6277254,4567.9,4567.8,43.1562377]
["bitfinex","ETHUSD",1755039365833,9.8577254,4567.9,4567.8,43.1562377]
["bitfinex","ETHUSD",1755039366758,9.8577254,4567.9,4567.8,43.26721435]
["bitfinex","ETHUSD",1755039367321,11.0877254,4567.9,4567.8,43.26721435]
["bitfinex","ETHUSD",1755039368827,12.3177254,4567.9,4567.8,43.26721435]
["bitfinex","ETHUSD",1755039370224,13.5477254,4567.9,4567.8,43.26721435]
["bitfinex","ETHUSD",1755039370832,9.83861152,4567.9,4567.8,43.87165215]
["bitfinex","ETHUSD",1755039371041,7.83861152,4567.9,4567.8,44.35920983]
["bitfinex","ETHUSD",1755039371671,9.06861152,4567.9,4567.8,44.35920983]
["bitfinex","ETHUSD",1755039372235,13.532,4568.6,4567.9,5.03458526]
["bitfinex","ETHUSD",1755039372448,13.532,4568.6,4567.9,38.42058526]
["bitfinex","ETHUSD",1755039372669,0.462,4568.0,4567.9,38.88158526]
["bitfinex","ETHUSD",1755039372858,1.692,4568.0,4567.9,38.88158526]
["bitfinex","ETHUSD",1755039373064,1.692,4568.0,4567.9,39.53751326]
["bitfinex","ETHUSD",1755039373569,13.532,4568.6,4568.1,4.27109393]
["bitfinex","ETHUSD",1755039373877,13.532,4568.6,4568.1,38.14365161]
["bitfinex","ETHUSD",1755039374086,1.232,4568.2,4568.1,38.60465161]
["bitfinex","ETHUSD",1755039374434,1.232,4568.2,4568.1,38.99008941]
["bitfinex","ETHUSD",1755039375573,2.462,4568.2,4568.1,41.71808941]
["bitfinex","ETHUSD",1755039376375,4.7516,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039376738,5.9816,4568.2,4568.1,40.87913173]
["bitfinex","ETHUSD",1755039378097,7.2116,4568.2,4568.1,40.87913173]
["bitfinex","ETHUSD",1755039379612,8.4416,4568.2,4568.1,40.87913173]
["bitfinex","ETHUSD",1755039379985,6.152,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039380283,8.17920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039380993,9.40920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039381739,7.11960362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039382222,9.40920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039382423,10.63920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039383794,11.86920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039385326,13.09920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039386344,13.09920362,4568.2,4568.1,40.87913173]
["bitfinex","ETHUSD",1755039386642,13.09920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039386812,14.32920362,4568.2,4568.1,41.25708941]
["bitfinex","ETHUSD",1755039387798,14.32920362,4568.2,4568.1,41.24508941]
["bitfinex","ETHUSD",1755039388243,15.55920362,4568.2,4568.1,41.24508941]
["bitfinex","ETHUSD",1755039389535,16.78920362,4568.2,4568.1,41.24508941]
["bitfinex","ETHUSD",1755039390204,16.5268099,4568.2,4568.1,41.24508941]
["bitfinex","ETHUSD",1755039391153,17.7568099,4568.2,4568.1,41.24508941]
["bitfinex","ETHUSD",1755039391454,5.0538418,4568.2,4568.1,37.21248941]
["bitfinex","ETHUSD",1755039391656,7.79235516,4568.2,4568.1,38.50809393]
["bitfinex","ETHUSD",1755039392327,9.02235516,4568.2,4568.1,38.50809393]
["bitfinex","ETHUSD",1755039392655,9.02235516,4568.2,4568.1,21.44378993]
["bitfinex","ETHUSD",1755039392861,9.02235516,4568.2,4568.1,19.41154993]
["bitfinex","ETHUSD",1755039393514,9.02435516,4568.2,4568.1,19.41154993]
["bitfinex","ETHUSD",1755039393713,10.25435516,4568.2,4568.1,18.22454993]
["bitfinex","ETHUSD",1755039393939,10.25435516,4568.2,4568.1,14.64662793]
["bitfinex","ETHUSD",1755039394267,10.25435516,4568.2,4568.1,10.82952793]
["bitfinex","ETHUSD",1755039394484,10.25435516,4568.2,4568.1,2.947]
["bitfinex","ETHUSD",1755039394765,10.25435516,4568.2,4568.1,7.7711]
["bitfinex","ETHUSD",1755039395253,11.48435516,4568.2,4568.1,7.7711]
["bitfinex","ETHUSD",1755039395545,25.98435516,4568.2,4568.1,7.7711]
["bitfinex","ETHUSD",1755039396884,27.21435516,4568.2,4568.1,7.7711]
["bitfinex","ETHUSD",1755039398159,28.44435516,4568.2,4568.0,0.001]
["bitfinex","ETHUSD",1755039398455,4.98755568,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1755039398653,4.98755568,4568.1,4568.0,8.618]
["bitfinex","ETHUSD",1755039398854,19.48755568,4568.1,4568.0,8.618]
["bitfinex","ETHUSD",1755039399833,20.71755568,4568.1,4568.0,8.618]
["bitfinex","ETHUSD",1755039400153,18.511,4568.1,4568.0,8.618]
["bitfinex","ETHUSD",1755039400357,18.511,4568.1,4568.0,8.95237435]
["bitfinex","ETHUSD",1755039400859,18.511,4568.1,4568.0,8.618]
["bitfinex","ETHUSD",1755039401241,19.741,4568.1,4568.0,8.618]
["bitfinex","ETHUSD",1755039401434,19.741,4568.1,4568.0,8.7276]
["bitfinex","ETHUSD",1755039402866,20.971,4568.1,4568.0,8.7276]
["bitfinex","ETHUSD",1755039404165,22.201,4568.1,4568.0,8.7276]
["bitfinex","ETHUSD",1755039404538,21.7663,4568.1,4568.0,9.06197435]
["bitfinex","ETHUSD",1755039405363,6.15,4568.1,4568.0,8.7276]
["bitfinex","ETHUSD",1755039405658,8.931,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039406574,10.13835931,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039406732,11.36835931,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039407329,10.161,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039408133,11.391,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039409436,12.621,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039409634,27.121,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039411171,28.351,4568.1,4568.0,8.7236]
["bitfinex","ETHUSD",1755039412034,28.351,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039412435,28.351,4568.1,4568.0,5.3576]
["bitfinex","ETHUSD",1755039412737,32.99520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039413665,32.99520181,4568.1,4568.0,5.248]
["bitfinex","ETHUSD",1755039413871,32.99520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039414073,34.22520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039415459,35.45520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039416843,36.68520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039417942,36.68520181,4568.1,4568.0,5.248]
["bitfinex","ETHUSD",1755039418142,37.91520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039419052,37.91520181,4568.1,4568.0,5.248]
["bitfinex","ETHUSD",1755039419251,37.91520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039419458,39.14520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039419985,38.69520181,4568.1,4568.0,5.248]
["bitfinex","ETHUSD",1755039420187,38.69520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039420392,38.14520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039420615,35.95610788,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039420761,39.37520181,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039422152,40.59908281,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039423573,41.82908281,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039423884,37.938381,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039424951,36.863881,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039425982,39.168381,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039426463,40.398381,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039428172,39.323881,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039428367,41.628381,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039429700,42.858381,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039430951,44.088381,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039431112,41.783881,4568.1,4568.0,8.611]
["bitfinex","ETHUSD",1755039431942,41.783881,4568.1,4568.0,9.0623]
["bitfinex","ETHUSD",1755039432235,43.013881,4568.1,4568.0,9.1719]
["bitfinex","ETHUSD",1755039433703,44.243881,4568.1,4568.0,9.1719]
["bitfinex","ETHUSD",1755039434518,44.243881,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039434726,46.548381,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039435552,47.778381,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039436520,45.473881,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039437028,49.010381,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039438254,50.240381,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039438571,50.240381,4568.1,4568.0,5.3576]
["bitfinex","ETHUSD",1755039438714,50.240381,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039439051,47.935881,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039439350,47.935881,4568.1,4568.0,9.1719]
["bitfinex","ETHUSD",1755039439508,49.165881,4568.1,4568.0,9.1719]
["bitfinex","ETHUSD",1755039440337,49.165881,4568.1,4568.0,8.7206]
["bitfinex","ETHUSD",1755039440724,49.165881,4568.1,4568.0,9.50627435]
["bitfinex","ETHUSD",1755039440926,35.895881,4568.1,4568.0,23.8273242]
["bitfinex","ETHUSD",1755039441132,35.895881,4568.1,4568.0,23.8288242]
["bitfinex","ETHUSD",1755039441653,35.63342768,4568.1,4568.0,23.8288242]
["bitfinex","ETHUSD",1755039441866,35.63342768,4568.1,4568.0,41.6969162]
["bitfinex","ETHUSD",1755039442368,36.86342768,4568.1,4568.0,42.3529552]
["bitfinex","ETHUSD",1755039442922,27.04327445,4568.1,4568.0,44.3238552]
["bitfinex","ETHUSD",1755039443161,24.05723579,4568.1,4568.0,44.62442654]
["bitfinex","ETHUSD",1755039443872,23.07652118,4568.1,4568.0,44.62442654]
["bitfinex","ETHUSD",1755039444360,7.59878373,4568.1,4568.0,44.62442654]
["bitfinex","ETHUSD",1755039444560,5.59878373,4568.1,4568.0,41.26142654]
["bitfinex","ETHUSD",1755039444852,5.59878373,4568.1,4568.0,44.3243552]
["bitfinex","ETHUSD",1755039445058,6.82878373,4568.1,4568.0,44.3243552]
["bitfinex","ETHUSD",1755039445258,4.82878373,4568.1,4568.0,44.3243552]
["bitfinex","ETHUSD",1755039445963,4.82878373,4568.1,4568.0,44.1053552]
["bitfinex","ETHUSD",1755039446256,2.82878373,4568.1,4568.0,44.1053552]
["bitfinex","ETHUSD",1755039446458,4.05878373,4568.1,4568.0,44.1053552]
["bitfinex","ETHUSD",1755039446823,2.05878373,4568.1,4568.0,44.1053552]
["bitfinex","ETHUSD",1755039447441,1e-08,4568.1,4568.0,44.40442654]
["bitfinex","ETHUSD",1755039447641,9.16335517,4568.2,4568.1,4.05209393]
["bitfinex","ETHUSD",1755039447833,9.16335517,4568.2,4568.1,34.68553962]
["bitfinex","ETHUSD",1755039448123,9.16335517,4568.2,4568.1,35.13833962]
["bitfinex","ETHUSD",1755039448558,7.16335517,4568.2,4568.1,35.13833962]
["bitfinex","ETHUSD",1755039449264,8.39335517,4568.2,4568.1,34.83926828]
["bitfinex","ETHUSD",1755039449431,6.39335517,4568.2,4568.1,34.83926828]
["bitfinex","ETHUSD",1755039450167,6.39335517,4568.2,4568.1,35.13833962]
["bitfinex","ETHUSD",1755039450528,7.62335517,4568.2,4568.1,35.13833962]
["bitfinex","ETHUSD",1755039451436,7.62335517,4568.2,4568.1,34.83776828]
["bitfinex","ETHUSD",1755039451748,7.62335517,4568.2,4568.1,38.19876828]
["bitfinex","ETHUSD",1755039451749,7.36096999,4568.2,4568.1,38.19876828]
["bitfinex","ETHUSD",1755039451952,8.59096999,4568.2,4568.1,6.60180793]
["bitfinex","ETHUSD",1755039452278,8.59096999,4568.2,4568.1,21.68757993]
["bitfinex","ETHUSD",1755039452484,10.96616999,4568.2,4568.1,21.68757993]
["bitfinex","ETHUSD",1755039453034,10.96616999,4568.2,4568.1,21.79717993]
["bitfinex","ETHUSD",1755039453236,12.19616999,4568.2,4568.1,30.03768393]
["bitfinex","ETHUSD",1755039454474,12.19616999,4568.2,4568.1,31.77114093]
["bitfinex","ETHUSD",1755039454665,13.42616999,4568.2,4568.1,29.47594793]
["bitfinex","ETHUSD",1755039454838,13.42616999,4568.2,4568.1,24.68864493]
["bitfinex","ETHUSD",1755039455043,13.42616999,4568.2,4568.1,20.05691793]
["bitfinex","ETHUSD",1755039455254,13.86986999,4568.2,4568.1,25.53240393]
["bitfinex","ETHUSD",1755039455574,11.05096999,4568.2,4568.1,25.53240393]
["bitfinex","ETHUSD",1755039455736,11.05096999,4568.2,4568.1,26.33427828]
["bitfinex","ETHUSD",1755039455936,12.28096999,4568.2,4568.1,26.33427828]
["bitfinex","ETHUSD",1755039456471,12.28096999,4568.2,4568.1,36.46156828]
["bitfinex","ETHUSD",1755039457344,13.51096999,4568.2,4568.1,38.07363962]
["bitfinex","ETHUSD",1755039457673,13.51096999,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039458974,14.74096999,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039459573,14.74296999,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039460166,15.97296999,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039461541,16.94055301,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039463154,18.17055301,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039463356,18.17055301,4568.2,4568.1,7.77456828]
["bitfinex","ETHUSD",1755039463675,18.17055301,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039464878,19.40055301,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039466191,20.63055301,4568.2,4568.1,37.77456828]
["bitfinex","ETHUSD",1755039466881,20.63055301,4568.2,4568.1,37.30706828]
["bitfinex","ETHUSD",1755039467457,20.63055301,4568.2,4568.1,7.30706828]
["bitfinex","ETHUSD",1755039467670,21.86055301,4568.2,4568.1,37.30706828]
["bitfinex","ETHUSD",1755039468190,21.86055301,4568.2,4568.1,34.41356828]
["bitfinex","ETHUSD",1755039468366,21.86055301,4568.2,4568.1,37.77356828]
["bitfinex","ETHUSD",1755039469165,23.09055301,4568.2,4568.1,37.77356828]
["bitfinex","ETHUSD",1755039470458,24.32055301,4568.2,4568.1,37.77356828]
["bitfinex","ETHUSD",1755039471451,24.05813724,4568.2,4568.1,37.77356828]
["bitfinex","ETHUSD",1755039472107,25.28813724,4568.2,4568.1,37.77356828]
["bitfinex","ETHUSD",1755039472874,25.28813724,4568.2,4568.1,38.07263962]
["bitfinex","ETHUSD",1755039473108,23.87703754,4568.2,4568.1,38.07263962]
["bitfinex","ETHUSD",1755039473431,0.002,4568.5,4568.4,4.05195017]
["bitfinex","ETHUSD",1755039473588,0.002,4568.5,4568.4,37.52155017]
["bitfinex","ETHUSD",1755039473793,0.002,4568.5,4568.4,38.62249586]
["bitfinex","ETHUSD",1755039474312,0.002,4568.5,4568.4,39.27836186]
["bitfinex","ETHUSD",1755039474975,1.232,4568.5,4568.4,39.27836186]
["bitfinex","ETHUSD",1755039475377,1.232,4568.5,4568.4,38.81086186]
["bitfinex","ETHUSD",1755039475693,1.232,4568.5,4568.4,39.27836186]
["bitfinex","ETHUSD",1755039475899,1.232,4568.5,4568.4,39.49736186]
["bitfinex","ETHUSD",1755039476104,1.232,4568.5,4568.4,39.27836186]
["bitfinex","ETHUSD",1755039476285,2.462,4568.5,4568.4,35.15179052]
["bitfinex","ETHUSD",1755039476628,5.2809,4568.5,4568.4,38.17741617]
["bitfinex","ETHUSD",1755039476790,4.8372,4568.5,4568.4,38.17741617]
["bitfinex","ETHUSD",1755039477673,6.0672,4568.5,4568.4,38.17741617]
["bitfinex","ETHUSD",1755039477875,6.0672,4568.5,4568.4,26.63536817]
["bitfinex","ETHUSD",1755039478077,6.5109,4568.5,4568.4,18.77741317]
["bitfinex","ETHUSD",1755039478702,6.5109,4568.5,4568.4,36.31441617]
["bitfinex","ETHUSD",1755039479017,6.5109,4568.5,4568.4,35.48669117]
["bitfinex","ETHUSD",1755039479319,7.7409,4568.5,4568.4,35.48669117]
["bitfinex","ETHUSD",1755039479735,7.7409,4568.5,4568.4,36.31441617]
["bitfinex","ETHUSD",1755039480793,4.922,4568.5,4568.4,38.42969052]
["bitfinex","ETHUSD",1755039481134,6.152,4568.5,4568.4,38.42969052]
["bitfinex","ETHUSD",1755039481493,5.88960476,4568.5,4568.4,38.42969052]
["bitfinex","ETHUSD",1755039481740,5.88960476,4568.5,4568.4,8.42969052]
["bitfinex","ETHUSD",1755039482223,5.88960476,4568.5,4568.4,38.42969052]
["bitfinex","ETHUSD",1755039482396,7.11960476,4568.5,4568.4,39.27876186]
["bitfinex","ETHUSD",1755039482792,0.002,4568.7,4568.6,0.219]
["bitfinex","ETHUSD",1755039483025,0.002,4568.9,4568.8,1.863]
["bitfinex","ETHUSD",1755039483356,0.002,4568.9,4568.8,35.96504569]
["bitfinex","ETHUSD",1755039483534,0.002,4568.9,4568.8,38.62170422]
["bitfinex","ETHUSD",1755039483698,1.232,4568.9,4568.8,38.62170422]
["bitfinex","ETHUSD",1755039485195,2.462,4568.9,4568.8,38.62170422]
["bitfinex","ETHUSD",1755039485629,2.462,4568.9,4568.8,38.32263288]
["bitfinex","ETHUSD",1755039486011,2.462,4568.9,4568.8,38.84070422]
["bitfinex","ETHUSD",1755039486328,3.692,4569.0,4568.9,4.27071063]
["bitfinex","ETHUSD",1755039486530,3.692,4569.0,4568.9,35.5357699]
["bitfinex","ETHUSD",1755039487107,3.692,4569.0,4568.9,35.23669856]
["bitfinex","ETHUSD",1755039487308,6.1398,4569.0,4568.9,34.54979856]
["bitfinex","ETHUSD",1755039487544,6.1398,4569.0,4568.9,37.57442421]
["bitfinex","ETHUSD",1755039487906,4.922,4569.0,4568.9,37.57442421]
["bitfinex","ETHUSD",1755039488313,7.3698,4569.0,4568.9,37.57442421]
["bitfinex","ETHUSD",1755039488844,7.3698,4569.0,4568.9,38.23020521]
["bitfinex","ETHUSD",1755039489151,7.8086,4569.0,4568.9,23.61719121]
["bitfinex","ETHUSD",1755039489315,9.0386,4569.0,4568.9,23.61719121]
["bitfinex","ETHUSD",1755039489516,9.0386,4569.0,4568.9,28.86319121]
["bitfinex","ETHUSD",1755039489850,9.0386,4569.0,4568.9,35.40500621]
["bitfinex","ETHUSD",1755039490018,9.0386,4569.0,4568.9,22.03214021]
["bitfinex","ETHUSD",1755039490223,9.0386,4569.0,4568.9,25.39014021]
["bitfinex","ETHUSD",1755039490654,10.2686,4569.0,4568.9,25.39014021]
["bitfinex","ETHUSD",1755039490820,10.2686,4569.0,4568.9,11.61220521]
["bitfinex","ETHUSD",1755039491031,10.2686,4569.0,4568.9,41.94657956]
["bitfinex","ETHUSD",1755039491517,10.00622283,4569.0,4568.9,41.61220521]
["bitfinex","ETHUSD",1755039491716,10.00622283,4569.0,4568.9,39.72437421]
["bitfinex","ETHUSD",1755039492027,11.23622283,4569.0,4568.9,39.21821221]
["bitfinex","ETHUSD",1755039492544,11.23622283,4569.0,4568.9,35.88997721]
["bitfinex","ETHUSD",1755039492947,11.23622283,4569.0,4568.9,35.18072021]
["bitfinex","ETHUSD",1755039493115,11.23622283,4569.0,4568.9,16.11898258]
["bitfinex","ETHUSD",1755039493447,12.46622283,4569.0,4568.9,16.11898258]
["bitfinex","ETHUSD",1755039493650,13.71344511,4569.0,4568.9,5.901781]
["bitfinex","ETHUSD",1755039493850,13.71344511,4569.0,4568.9,9.259781]
["bitfinex","ETHUSD",1755039494036,28.21344511,4569.0,4568.9,9.259781]
["bitfinex","ETHUSD",1755039494747,29.44344511,4569.0,4568.9,9.259781]
["bitfinex","ETHUSD",1755039494949,29.44344511,4569.0,4568.9,8.604]
["bitfinex","ETHUSD",1755039496240,30.67344511,4569.0,4568.9,8.604]
["bitfinex","ETHUSD",1755039497731,31.90344511,4569.0,4568.9,8.604]
["bitfinex","ETHUSD",1755039499024,33.13344511,4569.0,4568.9,8.604]
["bitfinex","ETHUSD",1755039499419,33.13344511,4569.0,4568.9,9.260038]
["bitfinex","ETHUSD",1755039499420,32.69464511,4569.0,4568.9,9.260038]
["bitfinex","ETHUSD",1755039499624,31.88622283,4569.0,4568.9,9.260038]
["bitfinex","ETHUSD",1755039500221,31.88622283,4569.0,4568.9,8.604]
["bitfinex","ETHUSD",1755039500435,33.11622283,4569.0,4568.9,8.604]
["bitfinex","ETHUSD",1755039501170,15.72962283,4569.0,4568.9,34.73796363]
["bitfinex","ETHUSD",1755039501376,15.72962283,4569.0,4568.9,41.70458498]
["bitfinex","ETHUSD",1755039501525,12.7229264,4569.0,4568.9,43.23558498]
["bitfinex","ETHUSD",1755039501728,13.9529264,4569.0,4568.9,43.23558498]
["bitfinex","ETHUSD",1755039501929,5.05208626,4569.0,4568.9,43.23558498]
["bitfinex","ETHUSD",1755039502138,1e-08,4569.0,4568.9,43.23558498]
["bitfinex","ETHUSD",1755039502468,1e-08,4569.0,4568.9,42.90121063]
["bitfinex","ETHUSD",1755039502944,0.00200001,4569.0,4568.9,42.90121063]
["bitfinex","ETHUSD",1755039503142,1e-08,4569.0,4568.9,43.45121063]
["bitfinex","ETHUSD",1755039503444,0.002,4569.5,4569.4,3.71947113]
["bitfinex","ETHUSD",1755039503664,0.002,4569.5,4569.4,37.41184548]
["bitfinex","ETHUSD",1755039503863,0.002,4569.5,4569.4,38.53934548]
["bitfinex","ETHUSD",1755039504166,0.002,4569.5,4569.4,38.54136315]
["bitfinex","ETHUSD",1755039504370,0.002,4569.5,4569.4,38.53934548]
["bitfinex","ETHUSD",1755039504575,1.232,4569.5,4569.4,38.53934548]
["bitfinex","ETHUSD",1755039505932,2.462,4569.5,4569.4,38.32034548]
["bitfinex","ETHUSD",1755039507245,2.462,4569.5,4569.4,38.97608248]
["bitfinex","ETHUSD",1755039507469,3.692,4569.5,4569.4,38.97608248]
["bitfinex","ETHUSD",1755039508645,3.692,4569.5,4569.4,38.64170813]
["bitfinex","ETHUSD",1755039508845,4.922,4569.5,4569.4,38.64170813]
["bitfinex","ETHUSD",1755039509661,4.922,4569.5,4569.4,35.28370813]
["bitfinex","ETHUSD",1755039509869,4.922,4569.5,4569.4,38.64070813]
["bitfinex","ETHUSD",1755039510348,6.152,4569.5,4569.4,38.64070813]
["bitfinex","ETHUSD",1755039510892,0.002,4569.9,4569.5,4.38479759]
["bitfinex","ETHUSD",1755039511075,0.002,4569.9,4569.5,34.38479759]
["bitfinex","ETHUSD",1755039511378,0.002,4569.9,4569.5,4.82919759]
["bitfinex","ETHUSD",1755039511570,0.00029476,4569.6,4569.5,35.48493459]
["bitfinex","ETHUSD",1755039511744,1.23029476,4569.6,4569.5,35.48493459]
["bitfinex","ETHUSD",1755039512276,1.23029476,4569.6,4569.5,35.15056024]
["bitfinex","ETHUSD",1755039513279,2.46029476,4569.6,4569.5,35.15056024]
["bitfinex","ETHUSD",1755039514760,3.69029476,4569.6,4569.5,35.15056024]
["bitfinex","ETHUSD",1755039515745,3.69029476,4569.6,4569.5,35.48493459]
["bitfinex","ETHUSD",1755039516187,4.92029476,4569.6,4569.5,35.48493459]
["bitfinex","ETHUSD",1755039516479,4.92029476,4569.6,4569.5,5.48493459]
["bitfinex","ETHUSD",1755039516689,4.92029476,4569.6,4569.5,35.48493459]
["bitfinex","ETHUSD",1755039516882,1e-08,4569.9,4569.8,3.50027957]
["bitfinex","ETHUSD",1755039517084,11.072,4570.5,4570.4,3.49999229]
["bitfinex","ETHUSD",1755039517085,9.07400001,4570.5,4570.4,3.49999229]
["bitfinex","ETHUSD",1755039517298,9.07400001,4570.5,4570.4,36.85599229]
["bitfinex","ETHUSD",1755039517901,9.07400001,4570.5,4570.4,36.96559229]
["bitfinex","ETHUSD",1755039518102,1e-08,4570.5,4570.4,38.01019815]
["bitfinex","ETHUSD",1755039518301,1e-08,4570.5,4570.4,37.74436664]
["bitfinex","ETHUSD",1755039518490,1e-08,4570.5,4570.4,7.74436664]
["bitfinex","ETHUSD",1755039518811,1.23000001,4570.5,4570.4,7.74436664]
["bitfinex","ETHUSD",1755039519099,1.23000001,4570.5,4570.4,37.29996664]
["bitfinex","ETHUSD",1755039519475,1.23000001,4570.5,4570.4,36.96559229]
["bitfinex","ETHUSD",1755039520127,2.46000001,4570.5,4570.4,37.62120529]
["bitfinex","ETHUSD",1755039520808,2.46000001,4570.5,4570.4,38.06560529]
["bitfinex","ETHUSD",1755039521472,3.69000001,4570.5,4570.4,37.62120529]
["bitfinex","ETHUSD",1755039522910,4.92000001,4570.5,4570.4,37.62120529]
["bitfinex","ETHUSD",1755039523602,4.92000001,4570.5,4570.4,8.06560529]
["bitfinex","ETHUSD",1755039524007,4.92000001,4570.5,4570.4,38.06560529]
["bitfinex","ETHUSD",1755039524182,6.15000001,4570.5,4570.4,38.06560529]
["bitfinex","ETHUSD",1755039524786,5.14300001,4570.5,4570.4,38.06560529]
["bitfinex","ETHUSD",1755039525015,1e-08,4570.5,4570.4,37.62120529]
["bitfinex","ETHUSD",1755039525603,3.53800001,4570.5,4570.4,37.62120529]
["bitfinex","ETHUSD",1755039526010,1e-08,4570.5,4570.4,37.62120529]
["bitfinex","ETHUSD",1755039526187,1e-08,4570.5,4570.4,38.06560529]
["bitfinex","ETHUSD",1755039526511,1e-08,4570.5,4570.4,37.62120529]
["bitfinex","ETHUSD",1755039526710,0.4288,4571.0,4570.9,3.49975295]
["bitfinex","ETHUSD",1755039526914,0.4288,4571.0,4570.9,6.85475295]
["bitfinex","ETHUSD",1755039527076,0.4288,4571.0,4570.9,36.85475295]
["bitfinex","ETHUSD",1755039527276,0.4288,4571.0,4570.9,36.96435295]
["bitfinex","ETHUSD",1755039527514,0.4288,4571.0,4570.9,37.61996595]
["bitfinex","ETHUSD",1755039528450,1.6588,4571.0,4570.9,37.61996595]
["bitfinex","ETHUSD",1755039528597,3.538,4571.0,4570.9,37.61996595]
["bitfinex","ETHUSD",1755039528771,3.9668,4571.0,4570.9,33.07195895]
["bitfinex","ETHUSD",1755039528973,3.9668,4571.0,4570.9,6.59371395]
["bitfinex","ETHUSD",1755039529172,3.9668,4571.0,4570.9,8.96071395]
["bitfinex","ETHUSD",1755039529787,5.1968,4571.0,4570.9,14.20471395]
["bitfinex","ETHUSD",1755039529988,5.1968,4571.0,4570.9,14.36807715]
["bitfinex","ETHUSD",1755039530187,5.1968,4571.0,4570.9,29.49772615]
["bitfinex","ETHUSD",1755039530412,5.1968,4571.0,4570.9,29.51958415]
["bitfinex","ETHUSD",1755039530778,5.1968,4571.0,4570.9,31.02567815]
["bitfinex","ETHUSD",1755039530979,6.4268,4571.0,4570.9,29.18982015]
["bitfinex","ETHUSD",1755039531180,6.4268,4571.0,4570.9,28.89440015]
["bitfinex","ETHUSD",1755039531580,6.4268,4571.0,4570.9,26.21467715]
["bitfinex","ETHUSD",1755039531978,6.4268,4571.0,4570.9,27.71467715]
["bitfinex","ETHUSD",1755039532183,6.4268,4571.0,4570.9,11.71432915]
["bitfinex","ETHUSD",1755039532386,7.6568,4571.0,4570.9,11.71432915]
["bitfinex","ETHUSD",1755039532616,7.6568,4571.0,4570.9,29.57238715]
["bitfinex","ETHUSD",1755039533016,7.6568,4571.0,4570.9,28.07238715]
["bitfinex","ETHUSD",1755039533218,7.6568,4571.0,4570.9,20.06210015]
["bitfinex","ETHUSD",1755039533492,8.42248,4571.0,4570.9,10.675213]
["bitfinex","ETHUSD",1755039533702,9.65248,4571.0,4570.9,11.55096595]
["bitfinex","ETHUSD",1755039534126,24.15248,4571.0,4570.9,11.55096595]
["bitfinex","ETHUSD",1755039534493,23.3868,4571.0,4570.9,35.44244195]
["bitfinex","ETHUSD",1755039534726,23.3868,4571.0,4570.9,27.24687695]
["bitfinex","ETHUSD",1755039535091,24.6168,4571.0,4570.9,27.24687695]
["bitfinex","ETHUSD",1755039535495,10.1168,4571.0,4570.9,30.83087695]
["bitfinex","ETHUSD",1755039535896,9.688,4571.0,4570.9,30.83087695]
["bitfinex","ETHUSD",1755039536318,10.1168,4571.0,4570.9,16.41259595]
["bitfinex","ETHUSD",1755039536527,11.3468,4571.0,4570.9,16.65665695]
["bitfinex","ETHUSD",1755039536734,11.3468,4571.0,4570.9,11.55096595]
["bitfinex","ETHUSD",1755039536902,11.3468,4571.0,4570.9,11.7178381]
["bitfinex","ETHUSD",1755039537523,11.3468,4571.0,4570.9,12.3845291]
["bitfinex","ETHUSD",1755039537734,11.3468,4571.0,4570.9,15.7385291]
["bitfinex","ETHUSD",1755039537910,12.5768,4571.0,4570.9,15.7385291]
["bitfinex","ETHUSD",1755039538116,14.78335568,4571.0,4570.9,9.363213]
["bitfinex","ETHUSD",1755039538432,14.78335568,4571.0,4570.9,11.55096595]
["bitfinex","ETHUSD",1755039539242,14.78335568,4571.0,4570.9,9.363213]
["bitfinex","ETHUSD",1755039539441,16.01335568,4571.0,4570.9,9.363213]
["bitfinex","ETHUSD",1755039540141,30.51335568,4571.0,4570.9,9.363213]
["bitfinex","ETHUSD",1755039540650,30.51335568,4571.0,4570.9,8.7066]
["bitfinex","ETHUSD",1755039540817,31.74335568,4571.0,4570.9,8.7066]
["bitfinex","ETHUSD",1755039542216,32.97335568,4571.0,4570.9,8.7066]
["bitfinex","ETHUSD",1755039543153,32.97335568,4571.0,4570.9,10.89435295]
["bitfinex","ETHUSD",1755039543336,32.97335568,4571.0,4570.9,8.7066]
["bitfinex","ETHUSD",1755039543640,34.20335568,4571.0,4570.9,8.7066]
["bitfinex","ETHUSD",1755039545548,35.43335568,4571.0,4570.9,8.7066]
["bitfinex","ETHUSD",1755039546834,32.8,4571.0,4570.9,16.72162195]
["bitfinex","ETHUSD",1755039547041,34.03,4571.0,4570.9,16.72162195]
["bitfinex","ETHUSD",1755039547635,34.03,4571.0,4570.9,16.86162195]
["bitfinex","ETHUSD",1755039547967,34.5005,4571.0,4570.9,11.03435295]
["bitfinex","ETHUSD",1755039548339,35.7305,4571.0,4570.9,11.03435295]
["bitfinex","ETHUSD",1755039549221,37.85569189,4571.0,4570.9,5.4936]
["bitfinex","ETHUSD",1755039549458,37.85569189,4571.0,4570.9,5.384]
["bitfinex","ETHUSD",1755039549664,39.08569189,4571.0,4570.9,8.737]
["bitfinex","ETHUSD",1755039550234,39.08569189,4571.0,4570.9,5.384]
["bitfinex","ETHUSD",1755039550459,39.08569189,4571.0,4570.9,8.737]
["bitfinex","ETHUSD",1755039550662,39.08569189,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039551041,40.31569189,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039552264,40.31569189,4571.0,4570.9,7.43175295]
["bitfinex","ETHUSD",1755039552474,41.54569189,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039553461,39.4205,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039553931,40.6505,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039555380,41.8805,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039556789,43.1105,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039556938,40.332,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039557335,43.1519,4571.0,4570.9,10.78475295]
["bitfinex","ETHUSD",1755039557840,43.1519,4571.0,4570.9,11.44052295]
["bitfinex","ETHUSD",1755039558051,44.3819,4571.0,4570.9,11.44052295]
["bitfinex","ETHUSD",1755039558740,44.3819,4571.0,4570.9,11.43952295]
["bitfinex","ETHUSD",1755039559070,44.3819,4571.0,4570.9,8.08752295]
["bitfinex","ETHUSD",1755039559273,44.3819,4571.0,4570.9,11.43952295]
["bitfinex","ETHUSD",1755039559572,45.6119,4571.0,4570.9,11.43952295]
["bitfinex","ETHUSD",1755039560738,45.6119,4571.0,4570.9,8.08752295]
["bitfinex","ETHUSD",1755039561053,46.8419,4571.0,4570.9,11.43952295]
["bitfinex","ETHUSD",1755039561641,46.3714,4571.0,4570.9,11.43952295]
["bitfinex","ETHUSD",1755039562239,47.6014,4571.0,4570.9,11.43952295]
["bitfinex","ETHUSD",1755039562857,48.0719,4571.0,4570.9,8.08752295]
["bitfinex","ETHUSD",1755039563038,48.0719,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039563776,47.6014,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039563981,48.8314,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039564279,46.482,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039564567,49.3019,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039565236,48.8314,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039565441,50.0614,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039565669,47.712,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039566240,50.5319,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039566441,50.0614,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039566737,50.5319,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039567070,51.2914,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039568382,52.5214,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039569675,36.902,4571.0,4570.9,8.08752295]
["bitfinex","ETHUSD",1755039569880,36.902,4571.0,4570.9,11.90182295]
["bitfinex","ETHUSD",1755039570180,51.402,4571.0,4570.9,11.90182295]
["bitfinex","ETHUSD",1755039570682,51.13970183,4571.0,4570.9,11.90182295]
["bitfinex","ETHUSD",1755039571080,52.36970183,4571.0,4570.9,11.90182295]
["bitfinex","ETHUSD",1755039571880,52.36970183,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039572584,53.59970183,4571.0,4570.9,11.43852295]
["bitfinex","ETHUSD",1755039572756,53.59970183,4571.0,4570.9,11.90182295]
["bitfinex","ETHUSD",1755039573984,54.82970183,4571.0,4570.9,11.90182295]
["bitfinex","ETHUSD",1755039574372,40.32970183,4571.0,4570.9,41.36186695]
["bitfinex","ETHUSD",1755039574571,40.32970183,4571.0,4570.9,44.57642001]
["bitfinex","ETHUSD",1755039574781,40.32970183,4571.0,4570.9,45.88842001]
["bitfinex","ETHUSD",1755039575289,40.32970183,4571.0,4570.9,45.59152295]
["bitfinex","ETHUSD",1755039575489,41.55970183,4571.0,4570.9,45.59152295]
["bitfinex","ETHUSD",1755039576486,19.682,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1755039576787,19.682,4571.5,4571.4,18.03596567]
["bitfinex","ETHUSD",1755039577384,19.682,4571.5,4571.4,18.69157567]
["bitfinex","ETHUSD",1755039577695,19.682,4571.5,4571.4,23.52291767]
["bitfinex","ETHUSD",1755039578266,20.912,4571.5,4571.4,23.52291767]
["bitfinex","ETHUSD",1755039578465,20.912,4571.5,4571.4,23.62928759]
["bitfinex","ETHUSD",1755039578764,20.912,4571.5,4571.4,15.13379092]
["bitfinex","ETHUSD",1755039578963,20.912,4571.5,4571.4,17.32130459]
["bitfinex","ETHUSD",1755039579772,22.142,4571.5,4571.4,18.52519059]
["bitfinex","ETHUSD",1755039580384,39.1057,4571.5,4571.4,0.76197992]
["bitfinex","ETHUSD",1755039580561,39.5799,4571.5,4571.4,4.11097992]
["bitfinex","ETHUSD",1755039580763,41.78645568,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039581200,43.01645568,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039581496,40.3357,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039582097,37.872,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039582320,40.3357,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039582477,41.5657,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039582678,42.0399,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039583862,43.2699,4571.5,4571.4,4.00461]
["bitfinex","ETHUSD",1755039584062,45.47645568,4571.5,4571.4,9.24861]
["bitfinex","ETHUSD",1755039584703,45.47645568,4571.5,4571.4,8.593]
["bitfinex","ETHUSD",1755039584926,45.36835202,4571.5,4571.4,8.593]
["bitfinex","ETHUSD",1755039585084,46.59835202,4571.5,4571.4,8.593]
["bitfinex","ETHUSD",1755039586403,46.70795202,4571.5,4571.4,8.593]
["bitfinex","ETHUSD",1755039586700,47.93795202,4571.5,4571.4,8.593]
["bitfinex","ETHUSD",1755039588040,49.16795202,4571.5,4571.4,8.593]
["bitfinex","ETHUSD",1755039588326,44.02349634,4571.5,4571.4,8.593]
["bitfinex","ETHUSD",1755039588995,43.91389634,4571.5,4571.4,8.7026]
["bitfinex","ETHUSD",1755039589395,45.14389634,4571.5,4571.4,9.358268]
["bitfinex","ETHUSD",1755039589606,45.14389634,4571.5,4571.4,9.357268]
["bitfinex","ETHUSD",1755039589807,45.14389634,4571.5,4571.4,6.009268]
["bitfinex","ETHUSD",1755039590104,47.60759634,4571.5,4571.4,9.357268]
["bitfinex","ETHUSD",1755039590625,45.14389634,4571.5,4571.4,9.357268]
["bitfinex","ETHUSD",1755039590798,46.37389634,4571.5,4571.4,9.357268]
["bitfinex","ETHUSD",1755039591386,46.37389634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039591725,46.37389634,4571.5,4571.4,9.357268]
["bitfinex","ETHUSD",1755039591931,48.83759634,4571.5,4571.4,9.357268]
["bitfinex","ETHUSD",1755039592086,47.60389634,4571.5,4571.4,9.357268]
["bitfinex","ETHUSD",1755039592299,47.60389634,4571.5,4571.4,8.19678167]
["bitfinex","ETHUSD",1755039592502,47.60389634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039593645,48.83389634,4571.5,4571.4,12.00808167]
["bitfinex","ETHUSD",1755039594549,48.83389634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039595045,50.06389634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039596421,51.29389634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039597950,52.52389634,4571.5,4571.4,12.00808167]
["bitfinex","ETHUSD",1755039599908,53.75389634,4571.5,4571.4,12.00808167]
["bitfinex","ETHUSD",1755039600342,56.23299634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039600552,56.69539634,4571.5,4571.4,8.19678167]
["bitfinex","ETHUSD",1755039600734,56.69539634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039601122,56.23299634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039601469,57.92539634,4571.5,4571.4,11.54478167]
["bitfinex","ETHUSD",1755039601628,59.34894747,4571.5,4571.4,5.899668]
["bitfinex","ETHUSD",1755039601818,59.45854747,4571.5,4571.4,8.591]
["bitfinex","ETHUSD",1755039606366,59.45854747,4571.5,4571.4,5.244]
["bitfinex","ETHUSD",1755039606551,59.45854747,4571.5,4571.4,8.591]
["bitfinex","ETHUSD",1755039606918,61.64601329,4571.5,4571.4,5.244]
["bitfinex","ETHUSD",1755039607238,61.64601329,4571.5,4571.4,8.591]
["bitfinex","ETHUSD",1755039608564,62.87601329,4571.5,4571.4,8.591]
["bitfinex","ETHUSD",1755039609939,63.42601329,4571.5,4571.4,5.244]
["bitfinex","ETHUSD",1755039610143,2.18775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755039610373,2.84735295,4570.9,4570.8,3.348]
["bitfinex","ETHUSD",1755039610751,20.28885295,4570.9,4570.8,3.348]
["bitfinex","ETHUSD",1755039611687,21.51885295,4570.9,4570.8,3.348]
["bitfinex","ETHUSD",1755039611879,23.72540863,4570.9,4570.8,3.348]
["bitfinex","ETHUSD",1755039612685,23.72540863,4570.9,4570.5,0.001]
["bitfinex","ETHUSD",1755039612686,2.73789655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755039612844,2.84749655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755039613042,5.78899655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755039613237,22.45528551,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755039613846,22.45528551,4570.6,4570.5,3.348]
["bitfinex","ETHUSD",1755039614051,2.73799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039614468,3.96799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039614647,21.40949229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039614996,23.61604797,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039615157,23.61604797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039615750,24.49324797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039616689,24.95564797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039617200,26.18564797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039618895,27.41564797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039620378,28.64564797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039620564,28.64564797,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039620771,28.64564797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039621695,29.87564797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039622093,29.87564797,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039622305,29.76604797,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039622464,29.76604797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039622884,26.82454797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039623069,28.05454797,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039623463,23.11,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039623959,23.11,4570.4,4570.3,3.7892]
["bitfinex","ETHUSD",1755039624460,24.34,4570.4,4570.3,3.7892]
["bitfinex","ETHUSD",1755039624677,24.34,4570.4,4570.3,6.0987]
["bitfinex","ETHUSD",1755039625253,24.34,4570.4,4570.3,3.7892]
["bitfinex","ETHUSD",1755039625693,24.34,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039625898,25.57,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039626269,26.54629745,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755039626475,32.22578974,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039626681,31.76338974,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039626892,29.28428974,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039627075,31.76338974,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039627281,32.99338974,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039627466,33.45578974,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039628594,30.80539745,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039628765,34.22338974,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039630072,30.23629745,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039630271,29.26,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039631406,30.49,4570.4,4570.3,3.7876]
["bitfinex","ETHUSD",1755039631587,30.49,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039632280,30.5996,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039632612,33.0154,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039632778,31.8296,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039633284,31.72,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039634084,31.8296,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039634289,33.0596,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039635783,34.2896,4570.4,4570.3,3.7876]
["bitfinex","ETHUSD",1755039637177,35.5196,4570.4,4570.3,3.7876]
["bitfinex","ETHUSD",1755039638008,35.5196,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039638614,36.7496,4570.4,4570.3,3.348]
["bitfinex","ETHUSD",1755039639721,36.7496,4570.4,4570.3,3.7876]
["bitfinex","ETHUSD",1755039640323,37.9796,4570.4,4570.3,3.7876]
["bitfinex","ETHUSD",1755039640499,37.9796,4570.4,4570.3,6.0971]
["bitfinex","ETHUSD",1755039641022,37.9796,4570.4,4570.3,3.7876]
["bitfinex","ETHUSD",1755039641225,39.2096,4570.4,4570.3,3.7876]
["bitfinex","ETHUSD",1755039641623,24.6,4570.4,4570.3,5.97564017]
["bitfinex","ETHUSD",1755039641930,24.33767126,4570.4,4570.3,12.68463823]
["bitfinex","ETHUSD",1755039642086,24.33767126,4570.4,4570.3,10.88674117]
["bitfinex","ETHUSD",1755039642288,24.33767126,4570.4,4570.3,8.39374017]
["bitfinex","ETHUSD",1755039642731,25.56767126,4570.4,4570.3,3.4566]
["bitfinex","ETHUSD",1755039642896,25.56767126,4570.4,4570.3,5.97464017]
["bitfinex","ETHUSD",1755039643089,25.56767126,4570.4,4570.3,8.28414017]
["bitfinex","ETHUSD",1755039643697,25.56767126,4570.4,4570.3,13.64989317]
["bitfinex","ETHUSD",1755039644187,11.93495225,4570.4,4570.3,17.41027817]
["bitfinex","ETHUSD",1755039644388,18.14764716,4571.5,4571.4,4.26811367]
["bitfinex","ETHUSD",1755039644733,0.002,4572.0,4571.8,2.18732228]
["bitfinex","ETHUSD",1755039644941,1.23,4575.6,4574.4,3.71667904]
["bitfinex","ETHUSD",1755039645096,0.95312314,4574.9,4574.8,3.7164879]
["bitfinex","ETHUSD",1755039645295,1.23,4575.6,4574.9,3.71644012]
["bitfinex","ETHUSD",1755039645523,1.23,4575.6,4574.9,34.09734503]
["bitfinex","ETHUSD",1755039645802,1.23,4575.6,4574.9,34.64051578]
["bitfinex","ETHUSD",1755039646326,1.23,4575.6,4574.9,34.99947779]
["bitfinex","ETHUSD",1755039646827,8.00175569,4575.0,4574.9,36.12844529]
["bitfinex","ETHUSD",1755039647032,8.00175569,4575.0,4574.9,38.94444529]
["bitfinex","ETHUSD",1755039647327,8.00175569,4575.0,4574.9,38.58548328]
["bitfinex","ETHUSD",1755039647499,8.00175569,4575.0,4574.9,38.7462954]
["bitfinex","ETHUSD",1755039648296,8.00175569,4575.0,4574.9,35.19464846]
["bitfinex","ETHUSD",1755039648501,8.00175569,4575.0,4574.9,38.56164846]
["bitfinex","ETHUSD",1755039648921,8.00175569,4575.0,4574.9,34.64464846]
["bitfinex","ETHUSD",1755039649121,8.00175569,4575.0,4574.9,37.4432954]
["bitfinex","ETHUSD",1755039649715,8.00175569,4575.0,4574.9,31.88245528]
["bitfinex","ETHUSD",1755039649918,8.00175569,4575.0,4574.9,15.41439037]
["bitfinex","ETHUSD",1755039650226,9.23175569,4575.0,4574.9,25.76034887]
["bitfinex","ETHUSD",1755039650427,9.23175569,4575.0,4574.9,32.20519999]
["bitfinex","ETHUSD",1755039650622,9.23175569,4575.0,4574.9,33.9052097]
["bitfinex","ETHUSD",1755039650828,9.23175569,4575.0,4574.9,34.4552097]
["bitfinex","ETHUSD",1755039651204,9.23175569,4575.0,4574.9,38.1554652]
["bitfinex","ETHUSD",1755039651399,10.46175569,4575.0,4574.9,38.1554652]
["bitfinex","ETHUSD",1755039652343,10.46175569,4575.0,4574.9,34.2294652]
["bitfinex","ETHUSD",1755039652507,10.46175569,4575.0,4574.9,37.6044652]
["bitfinex","ETHUSD",1755039652707,11.69175569,4575.0,4574.9,32.04362508]
["bitfinex","ETHUSD",1755039653036,11.69175569,4575.0,4574.9,28.15030287]
["bitfinex","ETHUSD",1755039653226,11.69175569,4575.0,4574.9,34.29758287]
["bitfinex","ETHUSD",1755039653940,11.69175569,4575.0,4574.9,37.02644547]
["bitfinex","ETHUSD",1755039654239,12.92175569,4575.0,4574.9,11.59506287]
["bitfinex","ETHUSD",1755039654735,15.79665569,4575.0,4574.9,8.89102687]
["bitfinex","ETHUSD",1755039654901,15.79665569,4575.0,4574.9,4.29840312]
["bitfinex","ETHUSD",1755039655102,15.79665569,4575.0,4574.9,7.37923512]
["bitfinex","ETHUSD",1755039655307,17.02665569,4575.0,4574.9,7.37923512]
["bitfinex","ETHUSD",1755039655737,14.15175569,4575.0,4574.9,10.3136803]
["bitfinex","ETHUSD",1755039655910,14.15375569,4575.0,4574.9,10.74710278]
["bitfinex","ETHUSD",1755039656116,14.15375569,4575.0,4574.9,10.2040803]
["bitfinex","ETHUSD",1755039656439,1.23,4575.3,4575.2,2.7356968]
["bitfinex","ETHUSD",1755039656605,23.95662083,4575.7,4575.6,0.55]
["bitfinex","ETHUSD",1755039656811,1e-08,4575.7,4575.6,36.11450572]
["bitfinex","ETHUSD",1755039657168,2.46627963,4576.0,4575.9,2.73536244]
["bitfinex","ETHUSD",1755039657308,19.52298799,4576.4,4576.3,2.73517142]
["bitfinex","ETHUSD",1755039657635,19.52298799,4576.4,4576.3,6.60821291]
["bitfinex","ETHUSD",1755039657832,19.51350275,4576.4,4576.3,36.60821291]
["bitfinex","ETHUSD",1755039658353,19.51350275,4576.4,4576.3,36.96028575]
["bitfinex","ETHUSD",1755039658637,19.51350275,4576.4,4576.3,38.56024207]
["bitfinex","ETHUSD",1755039658836,14.5,4578.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1755039659138,14.9591,4578.0,4576.9,41.05944853]
["bitfinex","ETHUSD",1755039659367,1.6596,4577.7,4576.9,41.05944853]
["bitfinex","ETHUSD",1755039659645,2.4999,4577.6,4576.9,41.05944853]
["bitfinex","ETHUSD",1755039660353,35.5552432,4577.0,4576.9,24.320454]
["bitfinex","ETHUSD",1755039660545,35.5552432,4577.0,4576.9,20.224726]
["bitfinex","ETHUSD",1755039660942,35.5552432,4577.0,4576.9,5.239]
["bitfinex","ETHUSD",1755039660943,36.7852432,4577.0,4576.9,5.239]
["bitfinex","ETHUSD",1755039661254,33.8557432,4577.0,4576.9,38.617]
["bitfinex","ETHUSD",1755039661423,33.8557432,4577.0,4576.9,40.80188496]
["bitfinex","ETHUSD",1755039661622,33.8557432,4577.0,4576.9,41.1539578]
["bitfinex","ETHUSD",1755039662234,33.8557432,4577.0,4576.9,42.03138771]
["bitfinex","ETHUSD",1755039662436,17.751688,4577.0,4576.9,43.34418771]
["bitfinex","ETHUSD",1755039662636,1e-08,4577.0,4576.9,40.25414403]
["bitfinex","ETHUSD",1755039662862,1e-08,4577.0,4576.9,42.95884128]
["bitfinex","ETHUSD",1755039663029,1e-08,4577.0,4576.9,42.67088496]
["bitfinex","ETHUSD",1755039663430,1e-08,4577.0,4576.9,41.35968496]
["bitfinex","ETHUSD",1755039663624,1e-08,4577.0,4576.9,42.25778771]
["bitfinex","ETHUSD",1755039663856,1e-08,4577.0,4576.9,51.14067119]
["bitfinex","ETHUSD",1755039664024,1e-08,4577.0,4576.9,51.49274403]
["bitfinex","ETHUSD",1755039665220,1.23000001,4577.0,4576.9,51.49194403]
["bitfinex","ETHUSD",1755039665625,1.23000001,4577.0,4576.9,51.49274403]
["bitfinex","ETHUSD",1755039665822,1.23000001,4577.0,4576.9,51.38374403]
["bitfinex","ETHUSD",1755039666029,1.23000001,4577.0,4576.9,42.08287119]
["bitfinex","ETHUSD",1755039666322,1.23000001,4577.0,4576.9,42.14698771]
["bitfinex","ETHUSD",1755039666533,1.23000001,4577.0,4576.9,41.46748496]
["bitfinex","ETHUSD",1755039666739,2.46000001,4577.0,4576.9,41.46748496]
["bitfinex","ETHUSD",1755039666957,2.46000001,4577.0,4576.9,41.79491487]
["bitfinex","ETHUSD",1755039667258,2.46000001,4577.0,4576.9,41.89952987]
["bitfinex","ETHUSD",1755039667421,2.46000001,4577.0,4576.9,41.57209996]
["bitfinex","ETHUSD",1755039667827,2.46000001,4577.0,4576.9,42.76212912]
["bitfinex","ETHUSD",1755039668055,3.69000001,4577.0,4576.9,43.08955903]
["bitfinex","ETHUSD",1755039668260,3.69000001,4577.0,4576.9,41.57209996]
["bitfinex","ETHUSD",1755039669431,4.92000001,4577.0,4576.9,41.57209996]
["bitfinex","ETHUSD",1755039669831,5.34960001,4577.0,4576.9,41.57209996]
["bitfinex","ETHUSD",1755039670566,4.92000001,4577.0,4576.9,41.57209996]
["bitfinex","ETHUSD",1755039670762,6.57960001,4577.0,4576.9,38.18809996]
["bitfinex","ETHUSD",1755039670963,9.07950001,4577.0,4576.9,17.93859996]
["bitfinex","ETHUSD",1755039671271,9.07950001,4577.0,4576.9,9.386215]
["bitfinex","ETHUSD",1755039671465,24.01761009,4577.0,4576.9,8.909215]
["bitfinex","ETHUSD",1755039671966,24.01761009,4577.0,4576.9,8.7296]
["bitfinex","ETHUSD",1755039672265,25.24761009,4577.0,4576.9,8.7296]
["bitfinex","ETHUSD",1755039672564,24.80950001,4577.0,4576.9,8.7296]
["bitfinex","ETHUSD",1755039673068,7.38000001,4577.0,4576.9,38.63578396]
["bitfinex","ETHUSD",1755039673261,7.38000001,4577.0,4576.9,41.2665578]
["bitfinex","ETHUSD",1755039673450,7.38000001,4577.0,4576.9,42.22648496]
["bitfinex","ETHUSD",1755039673652,8.61000001,4577.0,4576.9,42.22648496]
["bitfinex","ETHUSD",1755039674052,8.61000001,4577.0,4576.9,42.4689578]
["bitfinex","ETHUSD",1755039674258,8.61000001,4577.0,4576.9,42.22648496]
["bitfinex","ETHUSD",1755039674935,9.84000001,4577.0,4576.9,42.22648496]
["bitfinex","ETHUSD",1755039675767,12.33990001,4577.0,4576.9,40.91448496]
["bitfinex","ETHUSD",1755039675970,12.76950001,4577.0,4576.9,40.46697296]
["bitfinex","ETHUSD",1755039676133,12.76950001,4577.0,4576.9,36.001411]
["bitfinex","ETHUSD",1755039676338,13.99950001,4577.0,4576.9,20.988411]
["bitfinex","ETHUSD",1755039677164,11.07000001,4577.0,4576.9,41.56929596]
["bitfinex","ETHUSD",1755039677735,12.30000001,4577.0,4576.9,43.2333688]
["bitfinex","ETHUSD",1755039678034,0.002,4578.0,4576.9,43.2333688]
["bitfinex","ETHUSD",1755039678035,0.002,4578.0,4577.9,2.0806]
["bitfinex","ETHUSD",1755039678239,0.002,4578.0,4577.9,8.00408053]
["bitfinex","ETHUSD",1755039678466,0.002,4578.0,4577.9,38.55548053]
["bitfinex","ETHUSD",1755039678941,0.002,4578.0,4577.9,38.71585982]
["bitfinex","ETHUSD",1755039679269,0.002,4578.0,4577.9,38.27405982]
["bitfinex","ETHUSD",1755039679439,1.232,4578.0,4577.9,38.27405982]
["bitfinex","ETHUSD",1755039679636,1.232,4578.0,4577.9,38.92858082]
["bitfinex","ETHUSD",1755039679836,1.232,4578.0,4577.9,38.57650798]
["bitfinex","ETHUSD",1755039680772,2.462,4578.0,4577.9,38.57650798]
["bitfinex","ETHUSD",1755039681183,2.462,4578.0,4577.9,8.57650798]
["bitfinex","ETHUSD",1755039681565,2.45278119,4578.0,4577.9,38.57650798]
["bitfinex","ETHUSD",1755039681879,2.45278119,4578.0,4577.9,37.15338698]
["bitfinex","ETHUSD",1755039682080,3.68278119,4578.0,4577.9,37.15338698]
["bitfinex","ETHUSD",1755039683685,4.91278119,4578.0,4577.9,37.15338698]
["bitfinex","ETHUSD",1755039683887,7.41268119,4578.0,4577.9,33.76638698]
["bitfinex","ETHUSD",1755039684087,7.84228119,4578.0,4577.9,37.14938698]
["bitfinex","ETHUSD",1755039684289,7.84228119,4578.0,4577.9,7.14938698]
["bitfinex","ETHUSD",1755039684464,7.84228119,4578.0,4577.9,30.26997929]
["bitfinex","ETHUSD",1755039684788,7.84228119,4578.0,4577.9,5.64106529]
["bitfinex","ETHUSD",1755039684989,9.07228119,4578.0,4577.9,7.82547298]
["bitfinex","ETHUSD",1755039685362,9.07228119,4578.0,4577.9,5.72778698]
["bitfinex","ETHUSD",1755039685563,9.07228119,4578.0,4577.9,9.31667329]
["bitfinex","ETHUSD",1755039685877,9.07228119,4578.0,4577.9,11.69386129]
["bitfinex","ETHUSD",1755039686082,9.07228119,4578.0,4577.9,13.87826898]
["bitfinex","ETHUSD",1755039686256,9.87268119,4578.0,4577.9,35.72778698]
["bitfinex","ETHUSD",1755039686454,7.37278119,4578.0,4577.9,35.72778698]
["bitfinex","ETHUSD",1755039686798,7.37278119,4578.0,4577.9,37.71928973]
["bitfinex","ETHUSD",1755039686998,7.37278119,4578.0,4577.9,38.26928973]
["bitfinex","ETHUSD",1755039687159,7.37278119,4578.0,4577.9,38.92968973]
["bitfinex","ETHUSD",1755039687790,8.60278119,4578.0,4577.9,38.92968973]
["bitfinex","ETHUSD",1755039687992,8.60278119,4578.0,4577.9,38.48788973]
["bitfinex","ETHUSD",1755039688196,8.60278119,4578.0,4577.9,38.81495982]
["bitfinex","ETHUSD",1755039688876,27.05851748,4578.2,4578.1,1.862]
["bitfinex","ETHUSD",1755039689082,27.05851748,4578.2,4578.1,37.42831226]
["bitfinex","ETHUSD",1755039690301,28.28851748,4578.2,4578.1,37.42831226]
["bitfinex","ETHUSD",1755039691102,0.002,4578.4,4578.1,37.42831226]
["bitfinex","ETHUSD",1755039691103,1e-08,4578.4,4578.3,4.26481684]
["bitfinex","ETHUSD",1755039691417,1e-08,4578.4,4578.3,37.64481684]
["bitfinex","ETHUSD",1755039691899,1.23000001,4578.4,4578.3,37.64481684]
["bitfinex","ETHUSD",1755039692114,17.92628751,4578.8,4578.7,4.26462603]
["bitfinex","ETHUSD",1755039692271,17.92628751,4578.8,4578.7,37.64362603]
["bitfinex","ETHUSD",1755039692870,17.92628751,4578.8,4578.7,38.29804103]
["bitfinex","ETHUSD",1755039693073,19.15628751,4578.8,4578.7,38.29804103]
["bitfinex","ETHUSD",1755039693666,19.15628751,4578.8,4578.7,38.62547094]
["bitfinex","ETHUSD",1755039693868,19.15628751,4578.8,4578.7,34.36904103]
["bitfinex","ETHUSD",1755039694120,21.59238751,4578.8,4578.7,37.09262603]
["bitfinex","ETHUSD",1755039694323,19.15628751,4578.8,4578.7,37.64262603]
["bitfinex","ETHUSD",1755039694472,20.38628751,4578.8,4578.7,38.29704703]
["bitfinex","ETHUSD",1755039694816,20.38628751,4578.8,4578.7,38.40664703]
["bitfinex","ETHUSD",1755039695773,21.61628751,4578.8,4578.7,39.52684978]
["bitfinex","ETHUSD",1755039696095,1e-08,4582.1,4581.4,0.11384711]
["bitfinex","ETHUSD",1755039696274,8.61,4584.6,4582.5,0.55]
["bitfinex","ETHUSD",1755039696473,8.61,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1755039696803,8.61,4584.6,4584.5,42.42452636]
["bitfinex","ETHUSD",1755039697171,8.61,4584.6,4584.5,42.42852636]
["bitfinex","ETHUSD",1755039697608,8.61,4584.6,4584.5,42.64712636]
["bitfinex","ETHUSD",1755039698110,8.61,4584.6,4584.5,23.86685717]
["bitfinex","ETHUSD",1755039698276,1e-08,4585.1,4585.0,3.71162508]
["bitfinex","ETHUSD",1755039698472,1e-08,4585.4,4585.3,0.7686]
["bitfinex","ETHUSD",1755039698704,1e-08,4585.4,4585.3,6.076245]
["bitfinex","ETHUSD",1755039698902,0.12300001,4585.4,4585.3,5.878095]
["bitfinex","ETHUSD",1755039699074,0.45760001,4585.4,4585.3,5.878095]
["bitfinex","ETHUSD",1755039699275,1e-08,4585.4,4585.3,8.05897738]
["bitfinex","ETHUSD",1755039699697,1e-08,4585.4,4585.3,35.61388238]
["bitfinex","ETHUSD",1755039700397,1e-08,4585.4,4585.3,33.983]
["bitfinex","ETHUSD",1755039700597,1e-08,4585.4,4585.3,35.83248238]
["bitfinex","ETHUSD",1755039700798,1e-08,4585.4,4585.3,35.61388238]
["bitfinex","ETHUSD",1755039701201,32.94851316,4587.1,4585.3,33.433]
["bitfinex","ETHUSD",1755039701517,32.94851316,4587.1,4586.6,2.1802185]
["bitfinex","ETHUSD",1755039701811,2.8937,4587.0,4586.7,34.271093]
["bitfinex","ETHUSD",1755039702029,32.94851316,4587.1,4586.8,28.521681]
["bitfinex","ETHUSD",1755039702194,32.94851316,4587.1,4587.0,2.73007412]
["bitfinex","ETHUSD",1755039702399,1e-08,4587.1,4587.0,36.16527687]
["bitfinex","ETHUSD",1755039702582,1e-08,4587.1,4587.0,35.48577412]
["bitfinex","ETHUSD",1755039702783,1e-08,4587.1,4587.0,32.73007412]
["bitfinex","ETHUSD",1755039703280,1e-08,4587.1,4587.0,36.16527687]
["bitfinex","ETHUSD",1755039703503,1e-08,4587.1,4587.0,33.05750403]
["bitfinex","ETHUSD",1755039703717,1e-08,4587.1,4587.0,39.77672025]
["bitfinex","ETHUSD",1755039703918,1e-08,4587.1,4587.0,39.42464741]
["bitfinex","ETHUSD",1755039704106,1e-08,4587.1,4587.0,39.77672025]
["bitfinex","ETHUSD",1755039704483,1e-08,4587.2,4587.1,3.40952934]
["bitfinex","ETHUSD",1755039704685,1e-08,4587.2,4587.1,36.16522934]
["bitfinex","ETHUSD",1755039704981,1.12113728,4587.6,4587.5,2.72983651]
["bitfinex","ETHUSD",1755039705217,1e-08,4587.6,4587.5,36.85833926]
["bitfinex","ETHUSD",1755039705527,0.00200001,4587.6,4587.5,39.61403926]
["bitfinex","ETHUSD",1755039705877,0.00200001,4587.6,4587.5,39.26196642]
["bitfinex","ETHUSD",1755039706078,0.00200001,4587.6,4587.5,33.05726642]
["bitfinex","ETHUSD",1755039706384,0.00200001,4587.6,4587.5,39.39740935]
["bitfinex","ETHUSD",1755039706585,0.00200001,4587.6,4587.5,36.28963651]
["bitfinex","ETHUSD",1755039707105,0.00200001,4587.6,4587.5,30.6588]
["bitfinex","ETHUSD",1755039707300,1.04279329,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755039707506,1.04279329,4588.0,4587.9,2.83844646]
["bitfinex","ETHUSD",1755039707702,1.04279329,4588.0,4587.9,9.3398]
["bitfinex","ETHUSD",1755039707884,1.50039329,4588.0,4587.9,39.3398]
["bitfinex","ETHUSD",1755039708081,1.50039329,4588.0,4587.9,38.7898]
["bitfinex","ETHUSD",1755039708333,3.93649329,4588.0,4587.9,38.7898]
["bitfinex","ETHUSD",1755039708491,1.04279329,4588.0,4587.9,36.398302]
["bitfinex","ETHUSD",1755039708686,1.04279329,4588.0,4587.9,39.01914846]
["bitfinex","ETHUSD",1755039708991,1.04279329,4588.0,4587.9,39.12794846]
["bitfinex","ETHUSD",1755039709191,1.04279329,4588.0,4587.9,42.85201121]
["bitfinex","ETHUSD",1755039709417,1.04279329,4588.0,4587.9,37.21836475]
["bitfinex","ETHUSD",1755039709619,1.04279329,4588.0,4587.9,39.446862]
["bitfinex","ETHUSD",1755039709833,1.04279329,4588.0,4587.9,42.17650846]
["bitfinex","ETHUSD",1755039710047,1.04279329,4588.0,4587.9,42.85601121]
["bitfinex","ETHUSD",1755039710453,2.27279329,4588.0,4587.9,42.85601121]
["bitfinex","ETHUSD",1755039710602,2.27279329,4588.0,4587.9,42.20294921]
["bitfinex","ETHUSD",1755039711496,2.26607278,4588.0,4587.9,42.17646746]
["bitfinex","ETHUSD",1755039711703,2.25469278,4588.0,4587.9,42.17646746]
["bitfinex","ETHUSD",1755039711923,3.48469278,4588.0,4587.9,42.17646746]
["bitfinex","ETHUSD",1755039712447,3.47330807,4588.0,4587.9,42.85597021]
["bitfinex","ETHUSD",1755039712741,13.05331191,4588.5,4588.4,2.72940894]
["bitfinex","ETHUSD",1755039712909,1.23,4588.7,4588.4,2.72940894]
["bitfinex","ETHUSD",1755039712910,1.23,4588.7,4588.6,2.72931395]
["bitfinex","ETHUSD",1755039713115,1.23,4589.0,4588.9,2.72917147]
["bitfinex","ETHUSD",1755039713322,0.652856,4595.3,4588.9,2.72917147]
["bitfinex","ETHUSD",1755039713323,2.4361,4590.6,4589.4,2.72893406]
["bitfinex","ETHUSD",1755039713517,2.4361,4589.9,4589.4,2.83773406]
["bitfinex","ETHUSD",1755039713723,2.17742911,4592.6,4589.4,13.86347922]
["bitfinex","ETHUSD",1755039713724,4.1237,4589.5,4589.4,13.86347922]
["bitfinex","ETHUSD",1755039714038,4.1237,4589.5,4589.4,9.513081]
["bitfinex","ETHUSD",1755039714331,4.1237,4589.5,4589.4,21.306192]
["bitfinex","ETHUSD",1755039714643,5.3537,4589.5,4589.4,13.913861]
["bitfinex","ETHUSD",1755039715338,5.3537,4589.5,4589.4,8.54817713]
["bitfinex","ETHUSD",1755039715633,5.3537,4589.5,4589.4,3.24341113]
["bitfinex","ETHUSD",1755039715950,5.3537,4589.5,4589.4,11.93341113]
["bitfinex","ETHUSD",1755039716145,6.5837,4589.5,4589.4,11.93341113]
["bitfinex","ETHUSD",1755039716306,6.5837,4589.5,4589.4,14.50999013]
["bitfinex","ETHUSD",1755039716507,6.5837,4589.5,4589.4,38.7988]
["bitfinex","ETHUSD",1755039716706,6.5837,4589.5,4589.4,8.7988]
["bitfinex","ETHUSD",1755039716936,6.5837,4589.5,4589.4,13.35066]
["bitfinex","ETHUSD",1755039717345,6.5837,4589.5,4589.4,40.97773406]
["bitfinex","ETHUSD",1755039717639,2.17741487,4592.7,4589.4,40.97773406]
["bitfinex","ETHUSD",1755039717640,8.61,4593.4,4589.5,0.55]
["bitfinex","ETHUSD",1755039717846,8.61,4593.4,4589.4,23.73242323]
["bitfinex","ETHUSD",1755039717847,0.4576,4591.3,4591.0,2.17817193]
["bitfinex","ETHUSD",1755039718008,2.4361,4591.2,4591.1,7.7662]
["bitfinex","ETHUSD",1755039718213,2.4361,4591.2,4591.1,5.866834]
["bitfinex","ETHUSD",1755039718512,2.8937,4591.2,4591.1,3.469]
["bitfinex","ETHUSD",1755039718709,3.18307,4591.2,4591.1,3.469]
["bitfinex","ETHUSD",1755039718904,4.41307,4591.2,4591.1,3.469]
["bitfinex","ETHUSD",1755039719614,18.91307,4591.2,4591.1,3.469]
["bitfinex","ETHUSD",1755039719813,18.6237,4591.2,4591.1,3.469]
["bitfinex","ETHUSD",1755039720028,18.6309,4591.2,4591.1,3.469]
["bitfinex","ETHUSD",1755039720327,18.6309,4591.2,4591.1,3.482]
["bitfinex","ETHUSD",1755039720651,0.55,4591.1,4589.4,5.39064423]
["bitfinex","ETHUSD",1755039720809,2.72823389,4590.9,4589.4,5.225]
["bitfinex","ETHUSD",1755039721008,2.8769,4591.0,4589.4,5.225]
["bitfinex","ETHUSD",1755039721009,0.55,4590.7,4589.4,5.225]
["bitfinex","ETHUSD",1755039721208,14.5,4589.8,4589.4,5.225]
["bitfinex","ETHUSD",1755039721407,2.8769,4589.7,4589.4,5.225]
["bitfinex","ETHUSD",1755039721644,2.8769,4589.6,4589.4,5.225]
["bitfinex","ETHUSD",1755039721830,2.8769,4589.5,4589.4,5.225]
["bitfinex","ETHUSD",1755039722037,2.8769,4589.5,4589.4,8.707]
["bitfinex","ETHUSD",1755039722236,17.3769,4589.5,4589.4,8.707]
["bitfinex","ETHUSD",1755039723253,18.6069,4589.5,4589.4,8.708]
["bitfinex","ETHUSD",1755039723465,20.81345568,4589.5,4589.4,8.708]
["bitfinex","ETHUSD",1755039723777,23.54234226,4589.5,4589.4,8.707]
["bitfinex","ETHUSD",1755039724521,24.77234226,4589.5,4589.4,8.707]
["bitfinex","ETHUSD",1755039724750,0.55,4589.1,4588.0,5.224]
["bitfinex","ETHUSD",1755039725047,3.4269,4589.0,4588.0,5.224]
["bitfinex","ETHUSD",1755039725249,0.55,4588.8,4587.5,0.001]
["bitfinex","ETHUSD",1755039725451,14.5,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1755039725948,14.5,4587.6,4587.5,3.484]
["bitfinex","ETHUSD",1755039725949,18.6069,4587.6,4587.5,3.484]
["bitfinex","ETHUSD",1755039726120,20.78668899,4587.6,4587.5,3.484]
["bitfinex","ETHUSD",1755039726467,18.6069,4587.6,4587.5,3.484]
["bitfinex","ETHUSD",1755039726660,20.46759,4587.6,4587.5,3.484]
["bitfinex","ETHUSD",1755039726826,21.01759,4587.6,4587.5,3.483]
["bitfinex","ETHUSD",1755039727147,23.19737899,4587.6,4587.5,3.483]
["bitfinex","ETHUSD",1755039727352,24.42737899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1755039727561,24.53617899,4587.6,4587.5,3.482]
["bitfinex","ETHUSD",1755039727883,0.55,4586.6,4586.1,5.226]
["bitfinex","ETHUSD",1755039728034,3.14992378,4586.5,4586.2,3.481]
["bitfinex","ETHUSD",1755039728355,2.28920686,4586.3,4586.2,3.481]
["bitfinex","ETHUSD",1755039728555,2.7304544,4586.2,4586.1,5.226]
["bitfinex","ETHUSD",1755039728762,5.6073544,4586.2,4586.1,8.706]
["bitfinex","ETHUSD",1755039729348,20.1073544,4586.2,4586.1,8.706]
["bitfinex","ETHUSD",1755039729550,22.31391008,4586.2,4586.1,5.226]
["bitfinex","ETHUSD",1755039729750,22.31391008,4586.2,4586.1,8.706]
["bitfinex","ETHUSD",1755039730054,31.37048832,4586.2,4586.1,8.704]
["bitfinex","ETHUSD",1755039730229,0.55,4586.1,4584.8,5.225]
["bitfinex","ETHUSD",1755039730426,0.1088,4584.9,4584.8,5.225]
["bitfinex","ETHUSD",1755039730630,0.5424,4584.9,4584.8,5.225]
["bitfinex","ETHUSD",1755039730870,17.4857,4584.9,4584.8,5.225]
["bitfinex","ETHUSD",1755039731046,19.45237298,4584.9,4584.8,5.225]
["bitfinex","ETHUSD",1755039731431,19.89357298,4584.9,4584.8,5.225]
["bitfinex","ETHUSD",1755039731763,23.30464563,4584.9,4584.8,8.702]
["bitfinex","ETHUSD",1755039732271,15.73,4584.9,4584.8,12.16395275]
["bitfinex","ETHUSD",1755039732470,15.73,4584.9,4584.8,14.34507297]
["bitfinex","ETHUSD",1755039732769,1.23,4584.9,4584.8,14.34507297]
["bitfinex","ETHUSD",1755039732966,2.46,4584.9,4584.8,11.4661]
["bitfinex","ETHUSD",1755039733143,2.46,4584.9,4584.8,15.4051]
["bitfinex","ETHUSD",1755039733463,2.46,4584.9,4584.8,38.719294]
["bitfinex","ETHUSD",1755039733682,2.46,4584.9,4584.8,43.65522022]
["bitfinex","ETHUSD",1755039733853,2.46,4584.9,4584.8,44.00100013]
["bitfinex","ETHUSD",1755039734035,2.46,4584.9,4584.8,44.35307297]
["bitfinex","ETHUSD",1755039734368,3.69,4584.9,4584.8,44.35307297]
["bitfinex","ETHUSD",1755039735775,1.23,4586.2,4584.9,0.55]
["bitfinex","ETHUSD",1755039735975,1.23,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755039736183,1.23,4586.2,4586.1,32.29399895]
["bitfinex","ETHUSD",1755039736475,1.23,4586.2,4586.1,28.31317495]
["bitfinex","ETHUSD",1755039737051,0.4336,4588.6,4586.4,2.18035932]
["bitfinex","ETHUSD",1755039737251,0.4336,4588.6,4586.5,37.07679912]
["bitfinex","ETHUSD",1755039737468,14.5,4588.4,4587.3,2.17992382]
["bitfinex","ETHUSD",1755039737668,14.5,4588.4,4587.4,34.666299]
["bitfinex","ETHUSD",1755039737983,14.5,4588.4,4587.5,30.165696]
["bitfinex","ETHUSD",1755039738179,14.5,4588.4,4587.5,32.34553251]
["bitfinex","ETHUSD",1755039738381,3.69,4587.6,4587.5,35.88975512]
["bitfinex","ETHUSD",1755039738683,3.69,4587.6,4587.5,30.38202361]
["bitfinex","ETHUSD",1755039738854,3.69,4587.6,4587.5,32.56186012]
["bitfinex","ETHUSD",1755039739466,3.69,4587.6,4587.5,33.70991861]
["bitfinex","ETHUSD",1755039739953,4.92,4587.6,4587.5,35.88975512]
["bitfinex","ETHUSD",1755039740350,4.92,4587.6,4587.5,5.88975512]
["bitfinex","ETHUSD",1755039740548,4.92,4587.6,4587.5,35.88975512]
["bitfinex","ETHUSD",1755039741182,6.15,4587.6,4587.5,35.88975512]
["bitfinex","ETHUSD",1755039741485,6.15,4587.6,4587.5,44.70155512]
["bitfinex","ETHUSD",1755039742493,7.38,4587.6,4587.5,14.70155512]
["bitfinex","ETHUSD",1755039742782,7.37171648,4587.6,4587.5,12.52171861]
["bitfinex","ETHUSD",1755039742952,7.37171648,4587.6,4587.5,42.52171861]
["bitfinex","ETHUSD",1755039743354,7.37171648,4587.6,4587.5,25.831509]
["bitfinex","ETHUSD",1755039743584,7.37171648,4587.6,4587.5,5.3348]
["bitfinex","ETHUSD",1755039743787,9.03531648,4587.6,4587.5,8.699]
["bitfinex","ETHUSD",1755039744257,2.75655568,4587.5,4584.1,47.4978]
["bitfinex","ETHUSD",1755039744459,2.9769,4587.4,4585.0,0.653402]
["bitfinex","ETHUSD",1755039744658,0.9836,4587.3,4585.1,3.5]
["bitfinex","ETHUSD",1755039744907,8.60171648,4587.6,4585.1,3.5]
["bitfinex","ETHUSD",1755039744908,14.5,4586.3,4585.1,3.5]
["bitfinex","ETHUSD",1755039745065,0.9836,4586.2,4585.2,9.997296]
["bitfinex","ETHUSD",1755039745385,0.4336,4586.9,4585.3,3.507]
["bitfinex","ETHUSD",1755039745594,0.4336,4586.9,4585.4,35.225]
["bitfinex","ETHUSD",1755039745750,14.5,4586.8,4585.5,36.2721]
["bitfinex","ETHUSD",1755039745950,14.5,4586.8,4585.6,30.0]
["bitfinex","ETHUSD",1755039746147,14.5,4586.8,4585.7,8.734]
["bitfinex","ETHUSD",1755039746359,14.5,4586.8,4585.8,30.0]
["bitfinex","ETHUSD",1755039746557,14.5,4586.8,4585.9,3.508]
["bitfinex","ETHUSD",1755039746777,15.73,4586.8,4585.9,11.80976]
["bitfinex","ETHUSD",1755039746990,15.73,4586.8,4586.0,8.30161]
["bitfinex","ETHUSD",1755039747198,15.73,4586.8,4586.1,3.507]
["bitfinex","ETHUSD",1755039747416,1.79101379,4586.7,4586.2,2.234]
["bitfinex","ETHUSD",1755039747576,2.18041312,4586.3,4586.1,3.507]
["bitfinex","ETHUSD",1755039747752,0.4336,4586.3,4586.1,3.507]
["bitfinex","ETHUSD",1755039747955,1.79101379,4586.7,4586.1,3.507]
["bitfinex","ETHUSD",1755039748281,0.4336,4586.2,4586.1,3.507]
["bitfinex","ETHUSD",1755039748657,3.4269,4586.2,4586.1,3.507]
["bitfinex","ETHUSD",1755039749071,20.1073544,4586.2,4586.1,3.509]
["bitfinex","ETHUSD",1755039749887,21.3373544,4586.2,4586.1,3.509]
["bitfinex","ETHUSD",1755039750127,23.54391008,4586.2,4586.1,3.509]
["bitfinex","ETHUSD",1755039751175,2.18103974,4585.0,4584.8,0.001]
["bitfinex","ETHUSD",1755039751397,2.18103974,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039751603,2.3881,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039751908,16.8881,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039752212,19.51772508,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039752506,16.1786,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039752673,18.35962508,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039753110,16.1786,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039753271,18.35962508,4585.0,4584.9,8.734]
["bitfinex","ETHUSD",1755039753691,2.18107265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755039753941,2.62967265,4584.9,4584.8,8.732]
["bitfinex","ETHUSD",1755039754107,5.91373441,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755039754304,8.85183441,4584.9,4584.8,3.503]
["bitfinex","ETHUSD",1755039754510,8.96063441,4584.9,4584.8,3.503]
["bitfinex","ETHUSD",1755039755259,8.96063441,4584.9,4584.8,3.504]
["bitfinex","ETHUSD",1755039755545,10.19063441,4584.9,4584.8,3.504]
["bitfinex","ETHUSD",1755039756542,7.80253441,4584.9,4584.8,3.504]
["bitfinex","ETHUSD",1755039756911,6.97847265,4584.9,4584.8,3.504]
["bitfinex","ETHUSD",1755039757107,21.47847265,4584.9,4584.5,5.228]
["bitfinex","ETHUSD",1755039757342,0.4486,4584.8,4584.5,5.228]
["bitfinex","ETHUSD",1755039757664,3.69,4584.9,4584.5,5.228]
["bitfinex","ETHUSD",1755039757865,0.1088,4584.6,4584.5,5.228]
["bitfinex","ETHUSD",1755039758082,0.1088,4584.6,4584.5,5.7508]
["bitfinex","ETHUSD",1755039758233,4.92,4584.9,4584.5,8.6543]
["bitfinex","ETHUSD",1755039758446,4.92,4584.9,4584.6,6.2947]
["bitfinex","ETHUSD",1755039758634,4.92,4584.9,4584.6,15.746916]
["bitfinex","ETHUSD",1755039758973,4.92,4584.9,4584.6,3.5]
["bitfinex","ETHUSD",1755039759286,0.1088,4584.8,4584.6,3.5]
["bitfinex","ETHUSD",1755039760294,0.1088,4584.8,4584.7,2.7947]
["bitfinex","ETHUSD",1755039760579,6.15,4584.9,4584.7,16.567635]
["bitfinex","ETHUSD",1755039760742,6.15,4584.9,4584.8,10.485277]
["bitfinex","ETHUSD",1755039760943,7.38,4584.9,4584.8,13.279977]
["bitfinex","ETHUSD",1755039761452,7.38,4584.9,4584.8,31.698011]
["bitfinex","ETHUSD",1755039762034,7.38,4584.9,4584.8,30.111737]
["bitfinex","ETHUSD",1755039762469,8.61,4584.9,4584.8,20.59273]
["bitfinex","ETHUSD",1755039762966,8.61,4584.9,4584.8,19.130615]
["bitfinex","ETHUSD",1755039763445,8.61,4584.9,4584.8,19.336783]
["bitfinex","ETHUSD",1755039763963,9.84,4584.9,4584.8,19.336783]
["bitfinex","ETHUSD",1755039764466,9.84,4584.9,4584.8,32.785957]
["bitfinex","ETHUSD",1755039764657,9.84,4584.9,4584.8,27.585957]
["bitfinex","ETHUSD",1755039764856,9.84,4584.9,4584.8,22.336783]
["bitfinex","ETHUSD",1755039765051,9.84,4584.9,4584.8,19.157043]
["bitfinex","ETHUSD",1755039765247,11.07,4584.9,4584.8,6.2957]
["bitfinex","ETHUSD",1755039765570,11.07,4584.9,4584.8,8.9677]
["bitfinex","ETHUSD",1755039765748,11.07,4584.9,4584.8,3.501]
["bitfinex","ETHUSD",1755039765947,11.07,4584.9,4584.8,6.66]
["bitfinex","ETHUSD",1755039766160,11.07,4584.9,4584.8,3.501]
["bitfinex","ETHUSD",1755039766661,11.07,4584.9,4584.8,8.134382]
["bitfinex","ETHUSD",1755039766862,12.3,4584.9,4584.8,2.3632]
["bitfinex","ETHUSD",1755039767084,12.3,4584.9,4584.8,11.0842]
["bitfinex","ETHUSD",1755039767263,12.3,4584.9,4584.8,8.721]
["bitfinex","ETHUSD",1755039767742,13.653,4584.9,4584.8,8.722]
["bitfinex","ETHUSD",1755039767946,16.94147265,4584.9,4584.8,5.229]
["bitfinex","ETHUSD",1755039768154,18.3785,4584.9,4584.8,8.722]
["bitfinex","ETHUSD",1755039768338,20.55957265,4584.9,4584.8,8.722]
["bitfinex","ETHUSD",1755039768912,13.6388,4584.9,4584.8,8.722]
["bitfinex","ETHUSD",1755039769173,13.53,4584.9,4584.8,8.722]
["bitfinex","ETHUSD",1755039769475,13.53,4584.9,4584.8,16.581282]
["bitfinex","ETHUSD",1755039769768,13.53,4584.9,4584.8,16.149782]
["bitfinex","ETHUSD",1755039770073,14.76,4584.9,4584.8,11.402]
["bitfinex","ETHUSD",1755039770374,0.55,4584.8,4583.5,0.001]
["bitfinex","ETHUSD",1755039770534,2.73169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1755039770733,2.73188165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1755039770971,0.55,4583.4,4583.1,3.504]
["bitfinex","ETHUSD",1755039771264,2.73188165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1755039771464,2.73188165,4583.2,4583.1,3.504]
["bitfinex","ETHUSD",1755039771765,5.56858165,4583.2,4583.1,3.505]
["bitfinex","ETHUSD",1755039772135,5.56858165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1755039772349,5.56858165,4583.2,4583.1,3.504]
["bitfinex","ETHUSD",1755039772570,6.37748546,4583.2,4583.1,3.504]
["bitfinex","ETHUSD",1755039773094,7.60748546,4583.2,4583.1,3.504]
["bitfinex","ETHUSD",1755039774194,8.83748546,4583.2,4583.1,3.504]
["bitfinex","ETHUSD",1755039774908,8.83748546,4583.2,4583.1,8.731]
["bitfinex","ETHUSD",1755039775587,10.06748546,4583.2,4583.1,8.731]
["bitfinex","ETHUSD",1755039776364,10.06748546,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1755039776695,10.06748546,4583.2,4583.1,8.727]
["bitfinex","ETHUSD",1755039776858,10.06748546,4583.2,4580.4,0.11370061]
["bitfinex","ETHUSD",1755039776859,10.06748546,4583.2,4582.5,5.23]
["bitfinex","ETHUSD",1755039777056,0.55,4582.6,4582.4,5.23]
["bitfinex","ETHUSD",1755039777259,0.55,4582.3,4580.8,2.3632]
["bitfinex","ETHUSD",1755039777516,2.73241567,4582.1,4580.9,8.725]
["bitfinex","ETHUSD",1755039777677,0.55,4582.1,4580.9,8.725]
["bitfinex","ETHUSD",1755039778214,0.55,4582.7,4581.0,5.408376]
["bitfinex","ETHUSD",1755039778518,1.23,4582.1,4581.1,7.610282]
["bitfinex","ETHUSD",1755039778665,1.23,4582.1,4581.2,8.724]
["bitfinex","ETHUSD",1755039779021,0.1088,4581.6,4581.2,8.724]
["bitfinex","ETHUSD",1755039779512,0.1088,4581.6,4581.3,2.7849]
["bitfinex","ETHUSD",1755039780021,0.1088,4581.6,4581.4,17.690638]
["bitfinex","ETHUSD",1755039780022,1.23,4581.6,4581.4,17.690638]
["bitfinex","ETHUSD",1755039780158,1.23,4581.6,4581.5,3.491]
["bitfinex","ETHUSD",1755039780358,1.23,4581.6,4581.5,6.2759]
["bitfinex","ETHUSD",1755039781381,2.46,4581.6,4581.5,6.2759]
["bitfinex","ETHUSD",1755039781789,2.46,4581.6,4581.5,2.7849]
["bitfinex","ETHUSD",1755039781984,2.46,4581.6,4581.5,3.489]
["bitfinex","ETHUSD",1755039782196,2.46,4581.6,4581.5,11.5059]
["bitfinex","ETHUSD",1755039782400,2.46,4581.6,4581.5,37.602814]
["bitfinex","ETHUSD",1755039782717,1.23,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1755039782999,1.23,4582.1,4582.0,32.29125307]
["bitfinex","ETHUSD",1755039783199,1.23,4582.1,4582.0,12.972879]
["bitfinex","ETHUSD",1755039783498,1.23,4582.1,4582.0,11.413879]
["bitfinex","ETHUSD",1755039784180,2.46,4582.1,4582.0,5.3357]
["bitfinex","ETHUSD",1755039784374,2.46,4582.1,4582.0,3.5958]
["bitfinex","ETHUSD",1755039784809,2.46,4582.1,4582.0,3.487]
["bitfinex","ETHUSD",1755039785099,2.5688,4582.1,4582.0,3.487]
["bitfinex","ETHUSD",1755039785576,3.7988,4582.1,4582.0,3.487]
["bitfinex","ETHUSD",1755039786366,3.7988,4582.1,4582.0,14.891472]
["bitfinex","ETHUSD",1755039786602,1.19,4582.1,4582.0,19.994372]
["bitfinex","ETHUSD",1755039786771,1.23,4582.1,4582.0,21.306372]
["bitfinex","ETHUSD",1755039786972,4.92,4583.2,4582.7,2.18211941]
["bitfinex","ETHUSD",1755039787171,4.92,4583.2,4582.9,2.18202448]
["bitfinex","ETHUSD",1755039787397,4.92,4583.2,4583.1,0.1088]
["bitfinex","ETHUSD",1755039787599,4.92,4583.2,4583.1,6.538328]
["bitfinex","ETHUSD",1755039788302,6.15,4583.2,4583.1,3.5958]
["bitfinex","ETHUSD",1755039788503,6.15,4583.2,4583.1,3.487]
["bitfinex","ETHUSD",1755039789701,7.38,4583.2,4583.1,8.480806]
["bitfinex","ETHUSD",1755039790002,7.38,4583.2,4583.1,6.665175]
["bitfinex","ETHUSD",1755039790502,7.38,4583.2,4583.1,9.415721]
["bitfinex","ETHUSD",1755039790905,8.61,4583.2,4583.1,9.415721]
["bitfinex","ETHUSD",1755039791108,8.61,4583.2,4583.1,9.416721]
["bitfinex","ETHUSD",1755039791612,8.61,4583.2,4583.1,12.154071]
["bitfinex","ETHUSD",1755039791835,8.61,4583.2,4583.1,7.121481]
["bitfinex","ETHUSD",1755039791973,10.9626,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039792304,11.5429,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039792508,12.7729,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1755039792668,14.26837745,4583.2,4583.1,8.72]
["bitfinex","ETHUSD",1755039793408,13.79687745,4583.2,4583.1,8.72]
["bitfinex","ETHUSD",1755039793575,9.9488,4583.2,4583.1,8.72]
["bitfinex","ETHUSD",1755039794112,11.1788,4583.2,4583.1,8.72]
["bitfinex","ETHUSD",1755039794411,13.5314,4583.2,4583.1,5.232]
["bitfinex","ETHUSD",1755039794608,14.0029,4583.2,4583.1,5.232]
["bitfinex","ETHUSD",1755039794772,15.40319,4583.2,4583.1,5.232]
["bitfinex","ETHUSD",1755039795134,15.40319,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039795486,12.3,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039795688,14.7614,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039796384,12.4088,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039796777,14.7614,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039797009,15.9914,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039797211,13.6388,4583.2,4583.1,8.721]
["bitfinex","ETHUSD",1755039798010,13.6388,4583.2,4583.1,5.232]
["bitfinex","ETHUSD",1755039798217,13.6388,4583.2,4583.1,8.72]
["bitfinex","ETHUSD",1755039798518,14.8688,4583.2,4583.1,8.72]
["bitfinex","ETHUSD",1755039798827,17.2214,4583.2,4583.1,8.72]
["bitfinex","ETHUSD",1755039798983,17.2214,4583.2,4583.1,8.716]
["bitfinex","ETHUSD",1755039799179,18.52181375,4583.2,4583.1,8.716]
["bitfinex","ETHUSD",1755039799583,18.05031375,4583.2,4583.1,8.716]
["bitfinex","ETHUSD",1755039799784,19.75181375,4583.2,4583.1,8.716]
["bitfinex","ETHUSD",1755039800206,19.75181375,4583.2,4583.1,5.232]
["bitfinex","ETHUSD",1755039800413,19.75181375,4583.2,4583.1,8.715]
["bitfinex","ETHUSD",1755039800711,20.30181375,4583.2,4583.1,8.714]
["bitfinex","ETHUSD",1755039800920,4.87718138,4583.1,4581.4,0.1088]
["bitfinex","ETHUSD",1755039801101,2.18264361,4581.6,4581.5,3.498]
["bitfinex","ETHUSD",1755039801305,0.55,4581.9,4580.5,0.001]
["bitfinex","ETHUSD",1755039801618,11.35357824,4582.4,4580.5,0.001]
["bitfinex","ETHUSD",1755039801619,2.18303825,4580.8,4580.5,0.001]
["bitfinex","ETHUSD",1755039801821,2.8241,4581.6,4580.5,0.001]
["bitfinex","ETHUSD",1755039802028,0.83241,4581.5,4580.5,0.001]
["bitfinex","ETHUSD",1755039802239,2.3526,4582.1,4580.6,6.500772]
["bitfinex","ETHUSD",1755039802535,0.55,4582.0,4580.7,19.418972]
["bitfinex","ETHUSD",1755039802736,2.3526,4582.1,4580.8,13.289297]
["bitfinex","ETHUSD",1755039802940,2.3526,4582.1,4580.8,0.4489]
["bitfinex","ETHUSD",1755039803086,2.8241,4582.1,4580.9,0.39479]
["bitfinex","ETHUSD",1755039803287,2.8241,4582.1,4581.0,3.501]
["bitfinex","ETHUSD",1755039803688,0.55,4582.0,4580.5,0.001]
["bitfinex","ETHUSD",1755039803939,0.55,4582.0,4580.6,3.5]
["bitfinex","ETHUSD",1755039804111,0.55,4581.8,4580.7,3.081]
["bitfinex","ETHUSD",1755039804299,0.55,4581.8,4580.8,0.6582]
["bitfinex","ETHUSD",1755039805026,2.3526,4581.9,4580.8,0.6582]
["bitfinex","ETHUSD",1755039805186,0.55,4581.8,4580.8,0.6582]
["bitfinex","ETHUSD",1755039805390,16.81891375,4583.2,4580.9,3.5]
["bitfinex","ETHUSD",1755039805628,2.3526,4583.0,4581.0,18.452146]
["bitfinex","ETHUSD",1755039805822,2.3526,4583.0,4580.9,3.5]
["bitfinex","ETHUSD",1755039805823,2.3526,4583.0,4581.3,2.1827485]
["bitfinex","ETHUSD",1755039806026,2.3526,4583.0,4581.4,13.853583]
["bitfinex","ETHUSD",1755039806326,2.3526,4583.0,4581.5,14.53554125]
["bitfinex","ETHUSD",1755039806624,2.3526,4583.0,4581.6,8.03595]
["bitfinex","ETHUSD",1755039806822,2.3526,4583.0,4581.5,0.4489]
["bitfinex","ETHUSD",1755039807025,0.55,4582.9,4581.7,3.5]
["bitfinex","ETHUSD",1755039807393,0.55,4582.9,4581.5,0.4489]
["bitfinex","ETHUSD",1755039807593,2.73205398,4582.9,4581.6,3.499]
["bitfinex","ETHUSD",1755039807900,0.5084654,4582.8,4581.6,5.797]
["bitfinex","ETHUSD",1755039808228,0.5084654,4582.8,4581.6,3.499]
["bitfinex","ETHUSD",1755039808752,2.3526,4582.7,4581.7,2.984]
["bitfinex","ETHUSD",1755039809225,2.3526,4582.7,4581.6,4.112]
["bitfinex","ETHUSD",1755039809430,18.435,4583.2,4581.8,3.495]
["bitfinex","ETHUSD",1755039809639,0.55,4583.1,4581.9,10.214027]
["bitfinex","ETHUSD",1755039809805,18.435,4583.2,4581.9,12.86292717]
["bitfinex","ETHUSD",1755039809995,18.435,4583.2,4582.0,11.803659]
["bitfinex","ETHUSD",1755039810207,18.435,4583.2,4582.1,6.247155]
["bitfinex","ETHUSD",1755039810412,18.435,4583.2,4581.9,0.4664]
["bitfinex","ETHUSD",1755039810413,18.435,4583.2,4582.0,6.751027]
["bitfinex","ETHUSD",1755039811049,0.1088,4582.5,4582.0,6.751027]
["bitfinex","ETHUSD",1755039811350,0.1088,4582.5,4582.1,0.4664]
["bitfinex","ETHUSD",1755039811538,0.1088,4582.5,4582.1,6.748811]
["bitfinex","ETHUSD",1755039811850,0.1088,4582.5,4582.2,0.4664]
["bitfinex","ETHUSD",1755039812049,0.1088,4582.5,4582.3,8.724]
["bitfinex","ETHUSD",1755039812847,0.1088,4582.5,4582.3,5.232]
["bitfinex","ETHUSD",1755039813055,0.1088,4582.5,4582.4,3.489]
["bitfinex","ETHUSD",1755039813256,0.33789147,4582.5,4582.4,3.489]
["bitfinex","ETHUSD",1755039813610,0.80749147,4582.5,4582.4,3.489]
["bitfinex","ETHUSD",1755039813820,3.0234,4582.5,4582.4,3.489]
["bitfinex","ETHUSD",1755039814151,3.0234,4582.5,4582.3,5.232]
["bitfinex","ETHUSD",1755039814366,0.55,4582.4,4582.3,5.232]
["bitfinex","ETHUSD",1755039814552,0.1088,4582.5,4582.4,3.487]
["bitfinex","ETHUSD",1755039814717,0.1088,4582.5,4582.4,6.2394]
["bitfinex","ETHUSD",1755039815059,0.1088,4582.5,4582.4,3.9534]
["bitfinex","ETHUSD",1755039815350,0.1088,4582.5,4582.4,5.882]
["bitfinex","ETHUSD",1755039815520,0.1088,4582.5,4582.4,6.3484]
["bitfinex","ETHUSD",1755039815852,0.1088,4582.5,4582.4,11.445937]
["bitfinex","ETHUSD",1755039816049,0.1088,4582.5,4582.4,11.174771]
["bitfinex","ETHUSD",1755039816430,0.1088,4582.5,4582.4,6.4684]
["bitfinex","ETHUSD",1755039816628,0.1088,4582.5,4582.4,7.5964]
["bitfinex","ETHUSD",1755039816827,0.1088,4582.5,4582.4,6.4684]
["bitfinex","ETHUSD",1755039817617,0.1088,4582.5,4582.4,3.487]
["bitfinex","ETHUSD",1755039817819,0.1088,4582.5,4582.4,6.002]
["bitfinex","ETHUSD",1755039818752,0.1088,4582.5,4582.4,9.001]
["bitfinex","ETHUSD",1755039818928,0.1088,4582.5,4582.4,9.4674]
["bitfinex","ETHUSD",1755039819761,0.1088,4582.5,4582.4,10.3126]
["bitfinex","ETHUSD",1755039819963,15.992,4583.2,4582.5,2.18221494]
["bitfinex","ETHUSD",1755039820144,15.992,4583.2,4582.6,4.4334]
["bitfinex","ETHUSD",1755039820459,0.1088,4583.1,4582.7,3.48]
["bitfinex","ETHUSD",1755039821162,2.445,4583.0,4582.4,0.1088]
["bitfinex","ETHUSD",1755039821329,0.1088,4582.6,4582.5,3.479]
["bitfinex","ETHUSD",1755039823323,0.1088,4582.6,4582.3,5.232]
["bitfinex","ETHUSD",1755039823555,2.445,4582.5,4582.4,3.475]
["bitfinex","ETHUSD",1755039823737,2.9146,4582.5,4582.4,3.475]
["bitfinex","ETHUSD",1755039823946,2.9146,4582.5,4582.3,5.232]
["bitfinex","ETHUSD",1755039824265,0.30234,4582.4,4582.3,5.232]
["bitfinex","ETHUSD",1755039824462,3.76694,4582.4,4582.3,8.707]
["bitfinex","ETHUSD",1755039824960,3.87574,4582.4,4582.3,8.707]
["bitfinex","ETHUSD",1755039826431,0.1088,4582.4,4582.3,8.707]
["bitfinex","ETHUSD",1755039827134,15.992,4583.2,4582.5,2.18219907]
["bitfinex","ETHUSD",1755039827334,15.992,4583.2,4582.6,15.717607]
["bitfinex","ETHUSD",1755039827543,15.992,4583.2,4582.7,17.590048]
["bitfinex","ETHUSD",1755039827748,15.992,4583.2,4582.8,3.0444]
["bitfinex","ETHUSD",1755039827957,15.992,4583.2,4582.9,3.474]
["bitfinex","ETHUSD",1755039828181,15.992,4583.2,4583.0,2.951]
["bitfinex","ETHUSD",1755039828469,15.992,4583.2,4583.1,3.474]
["bitfinex","ETHUSD",1755039829177,15.992,4583.2,4583.1,5.9699]
["bitfinex","ETHUSD",1755039830048,15.992,4583.2,4583.1,9.48005604]
["bitfinex","ETHUSD",1755039830236,15.992,4583.2,4583.1,6.98415604]
["bitfinex","ETHUSD",1755039830436,15.992,4583.2,4583.1,35.64587004]
["bitfinex","ETHUSD",1755039830665,15.992,4583.2,4583.1,33.87578804]
["bitfinex","ETHUSD",1755039831240,15.992,4583.2,4583.1,36.20216604]
["bitfinex","ETHUSD",1755039831682,15.992,4583.2,4583.1,34.40148004]
["bitfinex","ETHUSD",1755039831982,15.992,4583.2,4583.1,25.85242504]
["bitfinex","ETHUSD",1755039832387,15.992,4583.2,4583.1,35.15985904]
["bitfinex","ETHUSD",1755039832541,15.992,4583.2,4583.1,33.14070104]
["bitfinex","ETHUSD",1755039832962,15.992,4583.2,4583.1,33.26610104]
["bitfinex","ETHUSD",1755039833156,15.81089988,4583.2,4583.1,33.26610104]
["bitfinex","ETHUSD",1755039833360,15.81089988,4583.2,4583.1,37.10955604]
["bitfinex","ETHUSD",1755039833579,15.81089988,4583.2,4583.1,33.84945804]
["bitfinex","ETHUSD",1755039833805,15.81089988,4583.2,4583.1,33.96985804]
["bitfinex","ETHUSD",1755039834392,15.81089988,4583.2,4583.1,37.10455604]
["bitfinex","ETHUSD",1755039834568,15.81089988,4583.2,4583.1,36.97915604]
["bitfinex","ETHUSD",1755039834769,15.81089988,4583.2,4583.1,16.41242626]
["bitfinex","ETHUSD",1755039835374,15.81089988,4583.2,4583.1,20.66954126]
["bitfinex","ETHUSD",1755039836411,15.81089988,4583.2,4583.1,27.74036926]
["bitfinex","ETHUSD",1755039836693,15.81089988,4583.2,4583.1,10.88205526]
["bitfinex","ETHUSD",1755039837066,15.81089988,4583.2,4583.1,10.99085526]
["bitfinex","ETHUSD",1755039837262,15.81089988,4583.2,4583.1,6.22512926]
["bitfinex","ETHUSD",1755039837500,15.81089988,4583.2,4583.1,26.25007626]
["bitfinex","ETHUSD",1755039837669,15.81089988,4583.2,4583.1,17.274905]
["bitfinex","ETHUSD",1755039837995,18.25589988,4583.2,4583.1,3.462]
["bitfinex","ETHUSD",1755039838299,17.63648987,4583.2,4583.1,13.425744]
["bitfinex","ETHUSD",1755039838599,30.31089988,4583.2,4583.1,12.083609]
["bitfinex","ETHUSD",1755039838762,30.31089988,4583.2,4583.1,10.71636]
["bitfinex","ETHUSD",1755039839380,30.31089988,4583.2,4583.1,12.266537]
["bitfinex","ETHUSD",1755039839581,30.31089988,4583.2,4583.1,11.249961]
["bitfinex","ETHUSD",1755039840568,30.31089988,4583.2,4583.1,12.274974]
["bitfinex","ETHUSD",1755039841085,15.81089988,4583.2,4583.1,12.274974]
["bitfinex","ETHUSD",1755039841281,15.81089988,4583.2,4583.1,14.45690326]
["bitfinex","ETHUSD",1755039841459,15.81089988,4583.2,4583.1,36.08402926]
["bitfinex","ETHUSD",1755039841665,15.81089988,4583.2,4583.1,36.19282926]
["bitfinex","ETHUSD",1755039843670,15.81089988,4583.2,4583.1,12.37464726]
["bitfinex","ETHUSD",1755039844591,15.81089988,4583.2,4583.1,14.63156826]
["bitfinex","ETHUSD",1755039844798,15.81089988,4583.2,4583.1,13.69677126]
["bitfinex","ETHUSD",1755039845703,15.81089988,4583.2,4583.1,16.26219926]
["bitfinex","ETHUSD",1755039846698,15.81089988,4583.2,4583.1,5.74872926]
["bitfinex","ETHUSD",1755039846891,15.81089988,4583.2,4583.1,28.33626026]
["bitfinex","ETHUSD",1755039847600,15.81089988,4583.2,4583.1,31.47172226]
["bitfinex","ETHUSD",1755039847797,15.81089988,4583.2,4583.1,31.20337726]
["bitfinex","ETHUSD",1755039848118,15.81089988,4583.2,4583.1,29.97172226]
["bitfinex","ETHUSD",1755039848720,15.81089988,4583.2,4583.1,35.74672926]
["bitfinex","ETHUSD",1755039849615,15.81089988,4583.2,4583.1,36.18682926]
["bitfinex","ETHUSD",1755039850118,15.81089988,4583.2,4583.1,35.74072926]
["bitfinex","ETHUSD",1755039850890,15.81089988,4583.2,4583.1,35.95932926]
["bitfinex","ETHUSD",1755039852887,18.10409988,4583.2,4583.1,27.509899]
["bitfinex","ETHUSD",1755039853086,18.54839988,4583.2,4583.1,29.36448]
["bitfinex","ETHUSD",1755039853518,18.54839988,4583.2,4582.7,0.27074492]
["bitfinex","ETHUSD",1755039853519,34.91411987,4583.2,4582.7,0.27074492]
["bitfinex","ETHUSD",1755039853718,2.7375,4583.1,4582.8,8.954845]
["bitfinex","ETHUSD",1755039853924,2.2932,4583.0,4582.9,11.93497]
["bitfinex","ETHUSD",1755039854090,2.2932,4583.0,4582.9,2.347613]
["bitfinex","ETHUSD",1755039854421,17.2375,4583.0,4582.9,2.347613]
["bitfinex","ETHUSD",1755039854928,17.2375,4583.0,4582.9,4.165445]
["bitfinex","ETHUSD",1755039855502,17.2375,4583.0,4582.9,2.478445]
["bitfinex","ETHUSD",1755039855728,17.2375,4583.0,4582.8,3.448]
["bitfinex","ETHUSD",1755039856023,2.2932,4582.9,4582.8,3.448]
["bitfinex","ETHUSD",1755039856225,2.2932,4582.9,4582.8,6.140443]
["bitfinex","ETHUSD",1755039856726,14.5,4583.0,4582.8,7.265443]
["bitfinex","ETHUSD",1755039856921,14.5,4583.0,4582.7,0.16020781]
["bitfinex","ETHUSD",1755039856922,14.5,4583.0,4582.9,6.706164]
["bitfinex","ETHUSD",1755039857124,14.5,4583.0,4582.9,27.15423948]
["bitfinex","ETHUSD",1755039857330,15.81089988,4583.2,4583.0,2.18194626]
["bitfinex","ETHUSD",1755039857625,15.54933691,4583.2,4583.1,6.06502926]
["bitfinex","ETHUSD",1755039857828,15.54933691,4583.2,4583.1,30.0]
["bitfinex","ETHUSD",1755039858122,18.28683691,4583.2,4583.1,3.451]
["bitfinex","ETHUSD",1755039859000,15.54933691,4583.2,4583.1,3.451]
["bitfinex","ETHUSD",1755039859322,17.84253691,4583.2,4582.8,0.001]
["bitfinex","ETHUSD",1755039859501,2.2932,4583.1,4582.9,12.003887]
["bitfinex","ETHUSD",1755039859704,2.7375,4583.0,4582.9,5.23]
["bitfinex","ETHUSD",1755039860023,2.2932,4583.0,4582.9,8.68]
["bitfinex","ETHUSD",1755039860197,2.7375,4583.0,4582.9,8.68]
["bitfinex","ETHUSD",1755039860923,4.56618369,4583.0,4582.9,8.68]
["bitfinex","ETHUSD",1755039862628,2.2932,4583.0,4582.9,8.68]
["bitfinex","ETHUSD",1755039863001,16.7932,4583.0,4582.9,8.68]
["bitfinex","ETHUSD",1755039863233,16.7932,4583.0,4582.9,15.723865]
["bitfinex","ETHUSD",1755039863539,15.54933691,4583.2,4582.9,32.212616]
["bitfinex","ETHUSD",1755039863835,15.54933691,4583.2,4583.0,16.377608]
["bitfinex","ETHUSD",1755039864046,15.54933691,4583.2,4583.1,3.445]
["bitfinex","ETHUSD",1755039864228,17.84253691,4583.2,4583.1,6.700506]
["bitfinex","ETHUSD",1755039864599,15.54933691,4583.2,4583.1,11.335506]
["bitfinex","ETHUSD",1755039864833,15.54933691,4583.2,4583.1,16.730373]
["bitfinex","ETHUSD",1755039865403,15.54933691,4583.2,4583.1,19.35240226]
["bitfinex","ETHUSD",1755039865642,15.54933691,4583.2,4583.1,22.51635626]
["bitfinex","ETHUSD",1755039866112,15.54933691,4583.2,4583.1,10.76456326]
["bitfinex","ETHUSD",1755039866435,15.54933691,4583.2,4583.1,14.65366326]
["bitfinex","ETHUSD",1755039866683,15.54933691,4583.2,4583.1,34.40568726]
["bitfinex","ETHUSD",1755039866884,15.54933691,4583.2,4583.1,30.78378926]
["bitfinex","ETHUSD",1755039867087,15.54933691,4583.2,4583.1,28.90536326]
["bitfinex","ETHUSD",1755039867653,15.54933691,4583.2,4583.1,30.70170426]
["bitfinex","ETHUSD",1755039867995,15.54933691,4583.2,4583.1,30.81050426]
["bitfinex","ETHUSD",1755039868651,15.54933691,4583.2,4583.1,36.17982926]
["bitfinex","ETHUSD",1755039870464,15.54933691,4583.2,4583.1,36.71918684]
["bitfinex","ETHUSD",1755039872399,0.002,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1755039872575,0.002,4583.7,4583.6,35.62669124]
["bitfinex","ETHUSD",1755039872776,0.002,4583.7,4583.6,36.17089124]
["bitfinex","ETHUSD",1755039873000,0.002,4583.7,4583.6,36.71024882]
["bitfinex","ETHUSD",1755039873372,0.002,4584.6,4583.7,4.24760123]
["bitfinex","ETHUSD",1755039873680,0.002,4584.6,4584.1,2.29025328]
["bitfinex","ETHUSD",1755039874035,0.002,4584.6,4584.1,5.74325328]
["bitfinex","ETHUSD",1755039874166,0.002,4584.6,4584.1,36.17865328]
["bitfinex","ETHUSD",1755039874601,0.002,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1755039874869,0.002,4584.6,4584.5,36.71768039]
["bitfinex","ETHUSD",1755039875304,0.002,4584.6,4584.5,37.15308039]
["bitfinex","ETHUSD",1755039876110,0.002,4584.6,4584.5,36.88245201]
["bitfinex","ETHUSD",1755039877093,0.002,4584.6,4584.5,37.53614301]
["bitfinex","ETHUSD",1755039877410,0.002,4584.6,4584.5,37.3739428]
["bitfinex","ETHUSD",1755039877770,0.002,4584.6,4584.5,7.3739428]
["bitfinex","ETHUSD",1755039878277,0.002,4584.6,4584.5,36.9385428]
["bitfinex","ETHUSD",1755039878596,0.002,4584.6,4584.5,37.3739428]
["bitfinex","ETHUSD",1755039878794,0.002,4584.6,4584.5,7.3739428]
["bitfinex","ETHUSD",1755039879196,0.002,4584.6,4584.5,37.3739428]
["bitfinex","ETHUSD",1755039879775,0.002,4584.6,4584.5,7.3739428]
["bitfinex","ETHUSD",1755039880180,0.002,4584.6,4584.5,37.3739428]
["bitfinex","ETHUSD",1755039881832,0.002,4584.6,4584.5,7.3739428]
["bitfinex","ETHUSD",1755039882315,0.002,4584.6,4584.5,37.3739428]
["bitfinex","ETHUSD",1755039883328,0.002,4584.6,4584.5,37.91330038]
["bitfinex","ETHUSD",1755039883721,0.002,4584.6,4584.5,39.77130038]
["bitfinex","ETHUSD",1755039885729,8.1056559,4584.9,4584.8,4.25772022]
["bitfinex","ETHUSD",1755039886036,8.1056559,4584.9,4584.8,9.32482209]
["bitfinex","ETHUSD",1755039886340,8.1056559,4584.9,4584.8,39.32482209]
["bitfinex","ETHUSD",1755039887031,0.002,4585.6,4585.5,4.25738726]
["bitfinex","ETHUSD",1755039887227,0.002,4585.6,4585.5,43.15021806]
["bitfinex","ETHUSD",1755039887419,0.002,4585.6,4585.5,43.85434726]
["bitfinex","ETHUSD",1755039887613,0.002,4585.6,4585.5,44.67151993]
["bitfinex","ETHUSD",1755039887918,0.002,4585.6,4585.5,45.49069267]
["bitfinex","ETHUSD",1755039888239,0.002,4585.6,4585.5,45.76132105]
["bitfinex","ETHUSD",1755039888807,0.002,4585.6,4585.5,42.32232105]
["bitfinex","ETHUSD",1755039889002,0.002,4585.6,4585.5,45.76032105]
["bitfinex","ETHUSD",1755039889209,0.002,4585.6,4585.5,45.48769267]
["bitfinex","ETHUSD",1755039890605,0.002,4585.6,4585.5,45.05229267]
["bitfinex","ETHUSD",1755039891028,0.002,4585.6,4585.5,45.48769267]
["bitfinex","ETHUSD",1755039891521,0.002,4585.6,4585.5,45.75832105]
["bitfinex","ETHUSD",1755039892410,2.46,4586.2,4585.9,2.39919704]
["bitfinex","ETHUSD",1755039892608,2.46,4586.2,4585.9,36.2674569]
["bitfinex","ETHUSD",1755039893023,2.46,4586.2,4586.1,2.0766]
["bitfinex","ETHUSD",1755039893313,1e-08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1755039893530,1e-08,4586.8,4586.7,38.12221671]
["bitfinex","ETHUSD",1755039893747,1e-08,4586.8,4586.7,37.13681671]
["bitfinex","ETHUSD",1755039893922,2.88190001,4586.8,4586.7,36.64598938]
["bitfinex","ETHUSD",1755039894128,2.44640001,4586.8,4586.7,32.39881671]
["bitfinex","ETHUSD",1755039894419,2.44640001,4586.8,4586.7,35.82981671]
["bitfinex","ETHUSD",1755039894628,1e-08,4586.8,4586.7,37.68781671]
["bitfinex","ETHUSD",1755039894833,1e-08,4586.8,4586.7,37.79116871]
["bitfinex","ETHUSD",1755039895068,2.44640001,4586.8,4586.7,33.05216871]
["bitfinex","ETHUSD",1755039895213,2.44640001,4586.8,4586.7,36.48616871]
["bitfinex","ETHUSD",1755039895413,2.44640001,4586.8,4586.7,6.48616871]
["bitfinex","ETHUSD",1755039895716,2.44640001,4586.8,4586.7,36.48716871]
["bitfinex","ETHUSD",1755039896243,2.44640001,4586.8,4586.7,36.48616871]
["bitfinex","ETHUSD",1755039896442,2.44640001,4586.8,4586.7,33.05216871]
["bitfinex","ETHUSD",1755039896649,2.88190001,4586.8,4586.7,9.03910971]
["bitfinex","ETHUSD",1755039896868,2.88190001,4586.8,4586.7,9.14790971]
["bitfinex","ETHUSD",1755039897566,2.88190001,4586.8,4586.7,31.48257371]
["bitfinex","ETHUSD",1755039897770,2.88190001,4586.8,4586.7,25.27514871]
["bitfinex","ETHUSD",1755039897938,2.88190001,4586.8,4586.7,18.42844171]
["bitfinex","ETHUSD",1755039898283,2.88190001,4586.8,4586.7,18.42644171]
["bitfinex","ETHUSD",1755039898577,2.88190001,4586.8,4586.7,20.86794971]
["bitfinex","ETHUSD",1755039898788,2.88190001,4586.8,4586.7,18.72823871]
["bitfinex","ETHUSD",1755039899085,2.88190001,4586.8,4586.7,12.893276]
["bitfinex","ETHUSD",1755039899257,2.88190001,4586.8,4586.7,7.488303]
["bitfinex","ETHUSD",1755039899650,2.88190001,4586.8,4586.7,18.95733]
["bitfinex","ETHUSD",1755039899966,2.88190001,4586.8,4586.7,21.786105]
["bitfinex","ETHUSD",1755039900345,2.88190001,4586.8,4586.7,16.238291]
["bitfinex","ETHUSD",1755039900550,2.88190001,4586.8,4586.7,15.875212]
["bitfinex","ETHUSD",1755039900772,2.88190001,4586.8,4586.7,6.46195]
["bitfinex","ETHUSD",1755039900959,3.17009001,4586.8,4586.7,7.036426]
["bitfinex","ETHUSD",1755039901266,3.17009001,4586.8,4586.7,3.5358]
["bitfinex","ETHUSD",1755039901466,3.17009001,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1755039901769,3.17209001,4586.8,4586.7,3.427]
["bitfinex","ETHUSD",1755039903066,3.17209001,4586.8,4586.7,8.651]
["bitfinex","ETHUSD",1755039903567,0.29019001,4586.8,4586.7,8.651]
["bitfinex","ETHUSD",1755039903780,2.37780001,4586.8,4586.7,8.651]
["bitfinex","ETHUSD",1755039903935,0.00200001,4586.8,4586.7,13.66324]
["bitfinex","ETHUSD",1755039904282,0.00200001,4586.8,4586.7,14.31139758]
["bitfinex","ETHUSD",1755039904492,0.00200001,4586.8,4586.7,16.81531429]
["bitfinex","ETHUSD",1755039904681,0.00200001,4586.8,4586.7,43.32897429]
["bitfinex","ETHUSD",1755039904889,0.00200001,4586.8,4586.7,44.65770829]
["bitfinex","ETHUSD",1755039905058,0.00200001,4586.8,4586.7,44.88353909]
["bitfinex","ETHUSD",1755039905570,0.00200001,4586.8,4586.7,44.75813909]
["bitfinex","ETHUSD",1755039905886,0.00200001,4586.8,4586.7,44.54023909]
["bitfinex","ETHUSD",1755039906067,0.00200001,4586.8,4586.7,44.04567909]
["bitfinex","ETHUSD",1755039906770,0.00200001,4586.8,4586.7,43.49567909]
["bitfinex","ETHUSD",1755039906972,0.00200001,4586.8,4586.7,44.31440829]
["bitfinex","ETHUSD",1755039908090,0.00200001,4586.8,4586.7,43.77505071]
["bitfinex","ETHUSD",1755039908676,0.00200001,4586.8,4586.7,38.05955071]
["bitfinex","ETHUSD",1755039908880,0.00200001,4586.8,4586.7,26.733705]
["bitfinex","ETHUSD",1755039909084,2.37780001,4586.8,4586.7,25.567349]
["bitfinex","ETHUSD",1755039909587,2.82250001,4586.8,4586.7,17.503328]
["bitfinex","ETHUSD",1755039909790,2.82250001,4586.8,4586.7,12.360522]
["bitfinex","ETHUSD",1755039909959,2.82250001,4586.8,4586.7,11.749264]
["bitfinex","ETHUSD",1755039910384,2.82250001,4586.8,4586.7,11.687766]
["bitfinex","ETHUSD",1755039910596,2.82250001,4586.8,4586.7,8.649]
["bitfinex","ETHUSD",1755039912420,0.00200001,4586.8,4586.7,33.93664629]
["bitfinex","ETHUSD",1755039912618,0.00200001,4586.8,4586.7,41.80107429]
["bitfinex","ETHUSD",1755039912787,0.00200001,4586.8,4586.7,43.89837071]
["bitfinex","ETHUSD",1755039912788,1e-08,4586.8,4586.7,43.89837071]
["bitfinex","ETHUSD",1755039913113,1e-08,4586.8,4586.7,44.31232829]
["bitfinex","ETHUSD",1755039913417,8.60171648,4587.6,4587.5,2.72983651]
["bitfinex","ETHUSD",1755039913584,2.3758,4589.4,4587.7,2.17974148]
["bitfinex","ETHUSD",1755039913784,2.3758,4589.4,4589.0,2.17909972]
["bitfinex","ETHUSD",1755039913995,1.6747,4589.8,4589.1,31.840901]
["bitfinex","ETHUSD",1755039914315,2.3758,4589.3,4589.2,13.422409]
["bitfinex","ETHUSD",1755039914608,2.85938,4589.3,4589.2,13.422409]
["bitfinex","ETHUSD",1755039914815,2.85938,4589.3,4589.2,14.749699]
["bitfinex","ETHUSD",1755039915108,2.85938,4589.3,4589.2,10.801417]
["bitfinex","ETHUSD",1755039915309,2.3758,4589.3,4589.2,10.801417]
["bitfinex","ETHUSD",1755039915697,0.1088,4589.6,4589.2,25.37928402]
["bitfinex","ETHUSD",1755039915899,4.8358,4589.5,4589.3,32.568558]
["bitfinex","ETHUSD",1755039916104,4.8358,4589.5,4589.4,33.328015]
["bitfinex","ETHUSD",1755039916304,4.8358,4589.5,4589.4,33.433]
["bitfinex","ETHUSD",1755039916880,2.46,4589.5,4589.4,33.433]
["bitfinex","ETHUSD",1755039917082,2.46,4589.5,4589.4,22.770477]
["bitfinex","ETHUSD",1755039917701,2.46,4589.5,4589.4,18.101523]
["bitfinex","ETHUSD",1755039917904,4.8358,4589.5,4589.4,16.456511]
["bitfinex","ETHUSD",1755039918298,5.2805,4589.5,4589.4,8.052296]
["bitfinex","ETHUSD",1755039918616,5.2805,4589.5,4589.1,5.39129201]
["bitfinex","ETHUSD",1755039918617,5.2805,4589.5,4589.1,5.225]
["bitfinex","ETHUSD",1755039918927,0.1088,4589.2,4589.1,5.225]
["bitfinex","ETHUSD",1755039919128,0.1088,4589.2,4589.1,7.504]
["bitfinex","ETHUSD",1755039919328,2.9293,4589.2,4589.1,7.504]
["bitfinex","ETHUSD",1755039919523,2.9293,4589.2,4589.1,5.225]
["bitfinex","ETHUSD",1755039919830,2.9293,4589.2,4589.1,8.657]
["bitfinex","ETHUSD",1755039920133,3.75231254,4589.2,4589.1,8.657]
["bitfinex","ETHUSD",1755039921523,3.75231254,4589.2,4589.1,5.225]
["bitfinex","ETHUSD",1755039921723,3.75231254,4589.2,4589.1,8.656]
["bitfinex","ETHUSD",1755039921923,3.75231254,4589.2,4589.1,5.225]
["bitfinex","ETHUSD",1755039922222,3.75231254,4589.2,4589.1,8.654]
["bitfinex","ETHUSD",1755039922223,5.93134156,4589.2,4589.1,8.654]
["bitfinex","ETHUSD",1755039922532,6.48134156,4589.2,4589.1,5.225]
["bitfinex","ETHUSD",1755039922683,6.48134156,4589.2,4589.1,8.654]
["bitfinex","ETHUSD",1755039923198,2.72949768,4588.3,4588.2,5.224]
["bitfinex","ETHUSD",1755039923390,3.4793,4588.3,4588.2,5.224]
["bitfinex","ETHUSD",1755039923585,5.65875644,4588.3,4588.2,5.224]
["bitfinex","ETHUSD",1755039924221,5.65875644,4588.3,4588.2,8.655]
["bitfinex","ETHUSD",1755039924728,5.65875644,4588.3,4588.2,5.224]
["bitfinex","ETHUSD",1755039924929,6.44256384,4588.3,4588.2,8.655]
["bitfinex","ETHUSD",1755039925989,6.44256384,4588.3,4588.2,5.224]
["bitfinex","ETHUSD",1755039926186,6.44256384,4588.3,4588.2,8.652]
["bitfinex","ETHUSD",1755039926429,0.55,4588.0,4587.9,5.225]
["bitfinex","ETHUSD",1755039926636,5.55009895,4588.0,4587.9,5.225]
["bitfinex","ETHUSD",1755039926859,6.51024473,4588.0,4587.9,8.653]
["bitfinex","ETHUSD",1755039927646,4.33064578,4588.0,4587.9,8.653]
["bitfinex","ETHUSD",1755039927853,5.65889895,4588.0,4587.9,8.653]
["bitfinex","ETHUSD",1755039928059,5.65889895,4588.0,4587.9,5.225]
["bitfinex","ETHUSD",1755039928258,5.55009895,4588.0,4587.9,3.429]
["bitfinex","ETHUSD",1755039928418,5.55009895,4588.0,4587.0,5.225]
["bitfinex","ETHUSD",1755039928419,2.17993956,4587.3,4587.0,5.225]
["bitfinex","ETHUSD",1755039928764,3.3705,4588.0,4587.1,3.434]
["bitfinex","ETHUSD",1755039928765,0.55,4587.8,4587.1,3.434]
["bitfinex","ETHUSD",1755039929072,2.3758,4588.2,4587.2,0.4325]
["bitfinex","ETHUSD",1755039929358,2.3758,4588.2,4587.3,3.435]
["bitfinex","ETHUSD",1755039930121,0.9926,4588.1,4587.4,3.438]
["bitfinex","ETHUSD",1755039930328,0.55,4587.9,4587.5,3.438]
["bitfinex","ETHUSD",1755039930633,0.55,4587.9,4587.6,3.437]
["bitfinex","ETHUSD",1755039930634,2.17974148,4587.7,4587.6,3.437]
["bitfinex","ETHUSD",1755039930826,3.49824552,4587.7,4587.6,3.437]
["bitfinex","ETHUSD",1755039931025,6.27394552,4587.7,4587.6,3.437]
["bitfinex","ETHUSD",1755039931336,4.09420404,4587.7,4587.6,3.437]
["bitfinex","ETHUSD",1755039931732,2.3331,4587.7,4587.6,3.437]
["bitfinex","ETHUSD",1755039931934,2.3331,4588.5,4587.6,3.437]
["bitfinex","ETHUSD",1755039932135,2.62200894,4588.4,4587.7,3.437]
["bitfinex","ETHUSD",1755039932361,2.3331,4588.3,4587.7,3.437]
["bitfinex","ETHUSD",1755039932536,0.49551089,4588.2,4587.7,3.437]
["bitfinex","ETHUSD",1755039932737,2.3331,4588.1,4587.7,3.437]
["bitfinex","ETHUSD",1755039932934,2.3331,4588.0,4587.7,3.437]
["bitfinex","ETHUSD",1755039933149,2.3331,4587.9,4587.7,3.437]
["bitfinex","ETHUSD",1755039933346,2.3331,4587.8,4587.7,3.437]
["bitfinex","ETHUSD",1755039933758,2.7757,4587.8,4587.7,3.436]
["bitfinex","ETHUSD",1755039934344,3.05327,4587.8,4587.0,5.225]
["bitfinex","ETHUSD",1755039934646,0.4426,4587.7,4587.1,3.435]
["bitfinex","ETHUSD",1755039934841,0.4426,4587.7,4587.0,5.225]
["bitfinex","ETHUSD",1755039935042,2.3331,4587.6,4587.2,3.436]
["bitfinex","ETHUSD",1755039935246,2.7757,4587.5,4587.2,3.436]
["bitfinex","ETHUSD",1755039935455,0.4426,4587.5,4587.2,3.436]
["bitfinex","ETHUSD",1755039935768,2.3331,4587.4,4587.3,8.661]
["bitfinex","ETHUSD",1755039937471,3.65827,4587.4,4587.3,5.226]
["bitfinex","ETHUSD",1755039937637,5.83815403,4587.4,4587.3,5.226]
["bitfinex","ETHUSD",1755039937834,5.83815403,4587.4,4587.3,8.658]
["bitfinex","ETHUSD",1755039938172,5.94695403,4587.4,4587.3,8.658]
["bitfinex","ETHUSD",1755039944839,5.94695403,4587.4,4587.3,8.651]
["bitfinex","ETHUSD",1755039945544,3.32447,4587.4,4587.3,8.651]
["bitfinex","ETHUSD",1755039945847,3.17125403,4587.4,4587.3,8.651]
["bitfinex","ETHUSD",1755039946271,0.99137,4587.4,4587.3,8.651]
["bitfinex","ETHUSD",1755039946769,5.50435403,4587.4,4587.3,8.651]
["bitfinex","ETHUSD",1755039948374,2.72993598,4587.3,4586.6,0.001]
["bitfinex","ETHUSD",1755039948572,0.55,4587.3,4586.7,8.648]
["bitfinex","ETHUSD",1755039949071,0.1088,4586.8,4586.7,8.648]
["bitfinex","ETHUSD",1755039949393,0.1088,4586.8,4586.7,9.1084]
["bitfinex","ETHUSD",1755039951740,0.1088,4586.8,4586.7,8.648]
["bitfinex","ETHUSD",1755039952278,0.1088,4586.8,4586.7,9.1084]
["bitfinex","ETHUSD",1755039953139,0.1088,4586.8,4586.7,5.227]
["bitfinex","ETHUSD",1755039953345,0.1088,4586.8,4586.7,8.642]
["bitfinex","ETHUSD",1755039954061,0.1088,4586.8,4586.7,9.1024]
["bitfinex","ETHUSD",1755039954873,0.1088,4586.8,4586.7,8.64]
["bitfinex","ETHUSD",1755039955579,0.1088,4586.8,4586.7,9.1004]
["bitfinex","ETHUSD",1755039957748,0.1088,4586.8,4586.7,8.64]
["bitfinex","ETHUSD",1755039958150,0.1088,4586.8,4586.7,5.227]
["bitfinex","ETHUSD",1755039958444,14.6088,4586.8,4586.7,8.636]
["bitfinex","ETHUSD",1755039959378,14.6088,4586.8,4586.7,9.097]
["bitfinex","ETHUSD",1755039960199,14.6088,4586.8,4586.7,8.636]
["bitfinex","ETHUSD",1755039960486,17.0978,4586.8,4586.7,8.636]
["bitfinex","ETHUSD",1755039960734,14.6088,4586.8,4586.7,8.636]
["bitfinex","ETHUSD",1755039961918,17.0978,4586.8,4586.7,8.636]
["bitfinex","ETHUSD",1755039962318,19.57558363,4586.8,4586.7,5.227]
["bitfinex","ETHUSD",1755039962616,19.57558363,4586.8,4586.7,8.634]
["bitfinex","ETHUSD",1755039962617,22.19665281,4586.8,4586.7,8.634]
["bitfinex","ETHUSD",1755039965823,21.75575281,4586.8,4586.7,8.634]
["bitfinex","ETHUSD",1755039966123,5.02721671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1755039966425,10.16367239,4586.7,4586.6,3.408]
["bitfinex","ETHUSD",1755039966609,2.73035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755039966812,17.23035932,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039967012,20.26905932,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039967192,22.475615,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039967731,24.772615,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039968335,24.772615,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755039968491,24.772615,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039969123,22.475615,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039970622,22.475615,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755039970826,22.475615,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039970996,22.475615,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755039971197,22.475615,4586.4,4586.3,3.408]
["bitfinex","ETHUSD",1755039972796,24.772615,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755039973020,2.73040686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1755039973223,7.86686254,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1755039973699,22.36686254,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1755039974237,22.36686254,4586.3,4586.2,3.409]
["bitfinex","ETHUSD",1755039974426,2.73054949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039974630,2.83934949,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039974804,6.49188824,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039974999,20.99188824,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039975624,20.99188824,4586.0,4585.9,3.409]
["bitfinex","ETHUSD",1755039977931,20.55098824,4586.0,4585.9,3.409]
["bitfinex","ETHUSD",1755039978333,18.06198824,4586.0,4585.9,3.409]
["bitfinex","ETHUSD",1755039978520,14.6088,4586.0,4585.9,3.9954]
["bitfinex","ETHUSD",1755039979033,14.5,4586.0,4585.9,3.9954]
["bitfinex","ETHUSD",1755039980217,14.5,4586.0,4585.9,3.87]
["bitfinex","ETHUSD",1755039981506,14.5,4586.0,4585.9,0.462]
["bitfinex","ETHUSD",1755039981909,15.05,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039982106,21.22454949,4586.0,4585.9,3.409]
["bitfinex","ETHUSD",1755039983144,15.05,4586.0,4585.9,3.409]
["bitfinex","ETHUSD",1755039983345,14.5,4586.0,4585.9,3.87]
["bitfinex","ETHUSD",1755039984234,14.5,4586.0,4585.9,3.9954]
["bitfinex","ETHUSD",1755039985456,14.5,4586.0,4585.9,3.869]
["bitfinex","ETHUSD",1755039986609,14.5,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039986806,14.5,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039987009,18.94236284,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039987238,21.12291233,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755039987421,21.12291233,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039988011,18.94236284,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039988434,18.63391233,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039988942,21.23171233,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039989518,19.05116284,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039989913,16.56216284,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039990250,15.1588,4586.0,4585.9,3.8611]
["bitfinex","ETHUSD",1755039990934,15.1588,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039991246,17.4278,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039991443,19.60834949,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039991626,21.78743012,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039992733,22.25963012,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039993128,21.78743012,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039993518,19.51843012,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039993847,17.33788063,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039994150,17.33788063,4586.0,4585.9,3.8611]
["bitfinex","ETHUSD",1755039994836,17.33788063,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755039996447,17.33788063,4586.0,4585.9,3.8611]
["bitfinex","ETHUSD",1755039997653,17.33788063,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755040000362,19.51843012,4586.0,4585.9,0.001]
["bitfinex","ETHUSD",1755040000562,19.60688063,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755040000961,17.33788063,4586.0,4585.9,3.408]
["bitfinex","ETHUSD",1755040002565,17.33788063,4586.0,4585.9,8.636]
["bitfinex","ETHUSD",1755040002760,17.33788063,4586.0,4585.9,5.229]
["bitfinex","ETHUSD",1755040003068,17.33788063,4586.0,4585.8,0.001]
["bitfinex","ETHUSD",1755040003069,2.73059704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1755040003240,4.4645851,4585.9,4585.8,3.407]
["bitfinex","ETHUSD",1755040003446,2.73059704,4585.9,4585.8,3.407]
["bitfinex","ETHUSD",1755040003645,17.23059704,4585.9,4585.8,3.407]
["bitfinex","ETHUSD",1755040005572,19.49959704,4585.9,4585.8,3.407]
["bitfinex","ETHUSD",1755040012507,19.97179704,4585.9,4585.8,3.407]
["bitfinex","ETHUSD",1755040012706,2.73083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1755040013268,19.60863482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1755040013902,19.60863482,4585.4,4585.3,3.407]
["bitfinex","ETHUSD",1755040014102,15.1588,4585.4,4585.3,3.407]
["bitfinex","ETHUSD",1755040014302,15.1588,4585.4,4585.3,3.8601]
["bitfinex","ETHUSD",1755040017225,15.42358745,4585.4,4585.3,3.407]
["bitfinex","ETHUSD",1755040018514,19.87342227,4585.4,4585.3,3.407]
["bitfinex","ETHUSD",1755040019323,20.32032227,4585.4,4585.3,3.407]
["bitfinex","ETHUSD",1755040019626,20.32032227,4585.4,4585.3,3.406]
["bitfinex","ETHUSD",1755040019927,20.32032227,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1755040020131,20.32032227,4585.4,4585.3,3.406]
["bitfinex","ETHUSD",1755040021520,20.32032227,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1755040021911,20.32032227,4585.4,4585.3,3.406]
["bitfinex","ETHUSD",1755040022501,20.32032227,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1755040022701,20.32032227,4585.4,4585.3,3.406]
["bitfinex","ETHUSD",1755040022902,2.18112252,4584.8,4584.3,0.2645]
["bitfinex","ETHUSD",1755040023231,2.94923477,4584.8,4584.7,5.229]
["bitfinex","ETHUSD",1755040023596,20.33413477,4584.8,4584.7,5.229]
["bitfinex","ETHUSD",1755040024203,20.33413477,4584.8,4584.7,8.634]
["bitfinex","ETHUSD",1755040025817,19.88723477,4584.8,4584.7,8.634]
["bitfinex","ETHUSD",1755040027204,15.37691225,4584.8,4584.7,8.634]
["bitfinex","ETHUSD",1755040027410,15.1588,4584.8,4584.7,9.0955]
["bitfinex","ETHUSD",1755040027606,14.6088,4584.8,4584.7,9.0955]
["bitfinex","ETHUSD",1755040028341,14.6088,4584.8,4584.7,11.40406779]
["bitfinex","ETHUSD",1755040028926,14.6088,4584.8,4584.7,9.2229]
["bitfinex","ETHUSD",1755040029125,14.6088,4584.8,4584.7,11.40406779]
["bitfinex","ETHUSD",1755040029503,14.6088,4584.8,4584.7,9.2229]
["bitfinex","ETHUSD",1755040029740,14.6088,4584.8,4584.7,9.0955]
["bitfinex","ETHUSD",1755040029940,14.6088,4584.8,4584.7,11.27666779]
["bitfinex","ETHUSD",1755040030144,14.6088,4584.8,4584.7,9.0955]
["bitfinex","ETHUSD",1755040031031,14.6088,4584.8,4584.7,5.6905]
["bitfinex","ETHUSD",1755040031228,14.6088,4584.8,4584.7,9.0955]
["bitfinex","ETHUSD",1755040031740,14.6088,4584.8,4584.7,11.27666779]
["bitfinex","ETHUSD",1755040032037,0.1088,4584.8,4584.7,9.0955]
["bitfinex","ETHUSD",1755040032240,0.1088,4584.8,4584.7,11.27666779]
["bitfinex","ETHUSD",1755040032614,14.6088,4584.8,4584.7,11.27666779]
["bitfinex","ETHUSD",1755040035413,0.002,4586.2,4585.8,2.1806069]
["bitfinex","ETHUSD",1755040035618,0.002,4586.2,4585.9,3.404]
["bitfinex","ETHUSD",1755040035913,14.5,4586.0,4585.9,6.0460788]
["bitfinex","ETHUSD",1755040036135,14.6088,4586.0,4585.9,3.8655]
["bitfinex","ETHUSD",1755040036329,14.6088,4586.0,4585.9,3.404]
["bitfinex","ETHUSD",1755040036953,14.6088,4586.0,4585.9,5.58459704]
["bitfinex","ETHUSD",1755040038071,14.6088,4586.0,4585.9,6.04609704]
["bitfinex","ETHUSD",1755040038627,14.6088,4586.0,4585.9,17.00456704]
["bitfinex","ETHUSD",1755040038830,14.6088,4586.0,4585.9,18.50456704]
["bitfinex","ETHUSD",1755040039442,14.6088,4586.0,4585.9,10.66798104]
["bitfinex","ETHUSD",1755040039651,14.6088,4586.0,4585.9,8.33576304]
["bitfinex","ETHUSD",1755040039854,14.6088,4586.0,4585.9,6.04609704]
["bitfinex","ETHUSD",1755040040057,0.002,4586.2,4586.0,2.18054949]
["bitfinex","ETHUSD",1755040040382,0.002,4586.2,4586.1,8.10850195]
["bitfinex","ETHUSD",1755040040549,0.002,4586.2,4586.1,8.57000195]
["bitfinex","ETHUSD",1755040040950,0.002,4586.2,4586.1,5.58350195]
["bitfinex","ETHUSD",1755040041163,0.1108,4586.2,4586.1,5.58350195]
["bitfinex","ETHUSD",1755040041383,0.1108,4586.2,4586.1,8.68600095]
["bitfinex","ETHUSD",1755040041954,0.1108,4586.2,4586.1,8.45358895]
["bitfinex","ETHUSD",1755040042910,0.1108,4586.2,4586.1,5.58350195]
["bitfinex","ETHUSD",1755040043189,0.1108,4586.2,4586.1,3.403]
["bitfinex","ETHUSD",1755040043359,0.1108,4586.2,4586.1,5.58350195]
["bitfinex","ETHUSD",1755040043994,0.1108,4586.2,4585.8,2.1806133]
["bitfinex","ETHUSD",1755040044218,2.3292,4586.1,4585.9,3.403]
["bitfinex","ETHUSD",1755040044413,0.4489,4586.2,4585.9,3.403]
["bitfinex","ETHUSD",1755040044708,16.938,4586.0,4585.9,3.403]
["bitfinex","ETHUSD",1755040045105,16.938,4586.0,4585.5,2.18075741]
["bitfinex","ETHUSD",1755040045269,15.0557,4586.0,4585.6,5.58273623]
["bitfinex","ETHUSD",1755040045470,2.3292,4585.9,4585.6,5.58273623]
["bitfinex","ETHUSD",1755040045698,15.0557,4586.0,4585.6,5.58273623]
["bitfinex","ETHUSD",1755040046011,2.3292,4585.8,4585.7,3.402]
["bitfinex","ETHUSD",1755040046307,2.3292,4585.8,4584.9,2.18104785]
["bitfinex","ETHUSD",1755040046308,0.1088,4585.4,4584.9,2.18104785]
["bitfinex","ETHUSD",1755040046463,0.1088,4585.1,4585.0,5.58302508]
["bitfinex","ETHUSD",1755040046666,0.1088,4585.1,4585.0,3.402]
["bitfinex","ETHUSD",1755040047092,14.6088,4585.1,4585.0,3.402]
["bitfinex","ETHUSD",1755040047698,16.938,4585.1,4585.0,3.402]
["bitfinex","ETHUSD",1755040048586,16.938,4585.1,4585.0,5.58302508]
["bitfinex","ETHUSD",1755040048910,14.6088,4585.1,4585.0,3.8635]
["bitfinex","ETHUSD",1755040049069,0.002,4586.2,4585.1,15.753528]
["bitfinex","ETHUSD",1755040049070,0.1088,4585.8,4585.1,15.753528]
["bitfinex","ETHUSD",1755040049275,0.002,4586.2,4585.9,0.2179]
["bitfinex","ETHUSD",1755040049580,0.002,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755040049776,0.002,4586.2,4586.1,13.37952195]
["bitfinex","ETHUSD",1755040049980,0.002,4586.2,4586.1,13.82832195]
["bitfinex","ETHUSD",1755040050181,0.002,4586.2,4586.1,11.93693295]
["bitfinex","ETHUSD",1755040050602,0.002,4586.2,4586.1,8.41073295]
["bitfinex","ETHUSD",1755040050770,0.002,4586.2,4586.1,7.49463165]
["bitfinex","ETHUSD",1755040050971,0.002,4586.2,4586.1,6.88682765]
["bitfinex","ETHUSD",1755040051174,0.002,4586.2,4586.1,7.13935265]
["bitfinex","ETHUSD",1755040051472,0.002,4586.2,4586.1,6.59977465]
["bitfinex","ETHUSD",1755040051667,0.002,4586.2,4586.1,6.43881595]
["bitfinex","ETHUSD",1755040052290,0.002,4586.2,4586.1,30.23678895]
["bitfinex","ETHUSD",1755040052490,0.002,4586.2,4586.1,8.28626095]
["bitfinex","ETHUSD",1755040052699,0.002,4586.2,4586.1,6.57217195]
["bitfinex","ETHUSD",1755040053298,0.002,4586.2,4586.1,2.62930195]
["bitfinex","ETHUSD",1755040053498,0.002,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755040056828,2.3748,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755040057238,17.349,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755040057405,16.8748,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755040058303,16.8748,4586.2,4586.1,5.58150195]
["bitfinex","ETHUSD",1755040059151,16.8748,4586.2,4586.1,3.401]
["bitfinex","ETHUSD",1755040059352,17.349,4586.2,4586.1,5.58150195]
["bitfinex","ETHUSD",1755040059507,16.8748,4586.2,4586.1,5.58150195]
["bitfinex","ETHUSD",1755040059902,17.349,4586.2,4586.1,3.4]
["bitfinex","ETHUSD",1755040060106,19.09498,4586.2,4586.1,3.4]
["bitfinex","ETHUSD",1755040060345,18.62078,4586.2,4586.1,3.4]
["bitfinex","ETHUSD",1755040060526,14.502,4586.2,4586.1,3.4]
["bitfinex","ETHUSD",1755040061846,14.502,4586.2,4586.1,5.58050195]
["bitfinex","ETHUSD",1755040062374,16.8748,4586.2,4586.1,3.4]
["bitfinex","ETHUSD",1755040063080,16.8748,4586.2,4586.1,5.58050195]
["bitfinex","ETHUSD",1755040063851,16.8748,4586.2,4586.1,10.80750195]
["bitfinex","ETHUSD",1755040068867,17.349,4586.2,4586.1,10.80750195]
["bitfinex","ETHUSD",1755040069466,17.349,4586.2,4586.1,8.627]
["bitfinex","ETHUSD",1755040069648,17.349,4586.2,4586.1,10.80750195]
["bitfinex","ETHUSD",1755040070162,16.8748,4586.2,4586.1,10.80750195]
["bitfinex","ETHUSD",1755040071176,14.502,4586.2,4586.1,24.62108995]
["bitfinex","ETHUSD",1755040071337,0.002,4586.2,4586.1,30.26585115]
["bitfinex","ETHUSD",1755040071542,0.002,4586.2,4586.1,13.73084115]
["bitfinex","ETHUSD",1755040071941,0.002,4586.2,4586.1,13.85824115]
["bitfinex","ETHUSD",1755040072195,0.002,4586.2,4586.1,41.65943115]
["bitfinex","ETHUSD",1755040072708,0.002,4586.5,4586.1,39.4789292]
["bitfinex","ETHUSD",1755040072846,0.002,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1755040073046,0.002,4586.5,4586.4,35.57935932]
["bitfinex","ETHUSD",1755040073509,0.002,4586.5,4586.4,36.15555932]
["bitfinex","ETHUSD",1755040073711,2.46,4591.2,4586.6,2.18026424]
["bitfinex","ETHUSD",1755040073880,2.3728,4589.1,4587.0,0.2179]
["bitfinex","ETHUSD",1755040074217,14.5,4589.0,4588.9,2.1791281]
["bitfinex","ETHUSD",1755040074375,14.5,4589.0,4588.9,10.8051281]
["bitfinex","ETHUSD",1755040074581,16.8728,4589.0,4588.9,10.8051281]
["bitfinex","ETHUSD",1755040075107,16.8728,4589.0,4588.9,8.626]
["bitfinex","ETHUSD",1755040075311,18.65127189,4589.0,4588.9,8.626]
["bitfinex","ETHUSD",1755040076311,17.347,4589.0,4588.9,8.626]
["bitfinex","ETHUSD",1755040076818,17.347,4589.0,4588.9,5.227]
["bitfinex","ETHUSD",1755040077022,17.347,4589.0,4588.9,8.625]
["bitfinex","ETHUSD",1755040077294,14.5,4589.0,4588.9,10.80417147]
["bitfinex","ETHUSD",1755040077450,14.5,4589.0,4588.9,11.25297147]
["bitfinex","ETHUSD",1755040077663,14.5,4589.0,4588.9,25.59819247]
["bitfinex","ETHUSD",1755040077821,14.5,4589.0,4588.9,28.37013947]
["bitfinex","ETHUSD",1755040078004,14.5,4589.0,4588.9,14.93944347]
["bitfinex","ETHUSD",1755040078206,14.5,4589.0,4588.9,10.96764518]
["bitfinex","ETHUSD",1755040078409,16.8728,4589.0,4588.9,7.40617147]
["bitfinex","ETHUSD",1755040078628,16.8728,4589.0,4588.9,10.80417147]
["bitfinex","ETHUSD",1755040079053,16.8728,4589.0,4588.9,8.625]
["bitfinex","ETHUSD",1755040079352,16.8728,4589.0,4588.9,8.624]
["bitfinex","ETHUSD",1755040080410,2.3728,4589.0,4588.9,8.624]
["bitfinex","ETHUSD",1755040080604,2.3728,4589.0,4588.9,5.227]
["bitfinex","ETHUSD",1755040080804,17.3252,4589.0,4588.9,8.624]
["bitfinex","ETHUSD",1755040081222,17.434,4589.0,4588.9,8.624]
["bitfinex","ETHUSD",1755040081631,17.434,4589.0,4588.9,5.227]
["bitfinex","ETHUSD",1755040081836,17.434,4589.0,4588.9,8.624]
["bitfinex","ETHUSD",1755040083342,18.47072881,4589.0,4588.9,5.227]
["bitfinex","ETHUSD",1755040083536,18.47072881,4589.0,4588.9,8.623]
["bitfinex","ETHUSD",1755040083914,21.1998528,4589.0,4588.9,5.227]
["bitfinex","ETHUSD",1755040084113,21.1998528,4589.0,4588.9,8.623]
["bitfinex","ETHUSD",1755040085561,21.1998528,4589.0,4588.9,5.227]
["bitfinex","ETHUSD",1755040085918,21.1998528,4589.0,4588.9,8.623]
["bitfinex","ETHUSD",1755040086722,21.1998528,4589.0,4588.9,5.227]
["bitfinex","ETHUSD",1755040086916,0.55,4588.6,4588.4,5.225]
["bitfinex","ETHUSD",1755040087122,3.11109208,4588.5,4588.4,5.225]
["bitfinex","ETHUSD",1755040087328,6.06159208,4588.5,4588.4,5.225]
["bitfinex","ETHUSD",1755040087555,20.56159208,4588.5,4588.4,5.225]
["bitfinex","ETHUSD",1755040087764,20.56159208,4588.5,4588.4,8.621]
["bitfinex","ETHUSD",1755040089643,20.56159208,4588.5,4588.4,5.225]
["bitfinex","ETHUSD",1755040089848,20.56159208,4588.5,4588.4,8.621]
["bitfinex","ETHUSD",1755040090561,2.72941093,4588.4,4588.2,5.225]
["bitfinex","ETHUSD",1755040090759,2.60616416,4588.3,4588.2,5.225]
["bitfinex","ETHUSD",1755040090922,5.78875644,4588.3,4588.2,8.62]
["bitfinex","ETHUSD",1755040091122,20.28875644,4588.3,4588.2,8.62]
["bitfinex","ETHUSD",1755040091652,0.55,4588.2,4587.3,2.17992103]
["bitfinex","ETHUSD",1755040091855,0.55,4588.2,4587.4,8.62]
["bitfinex","ETHUSD",1755040092299,0.1088,4587.5,4587.4,8.62]
["bitfinex","ETHUSD",1755040092558,0.1088,4587.5,4587.4,11.25438403]
["bitfinex","ETHUSD",1755040092925,14.6088,4587.5,4587.4,11.25438403]
["bitfinex","ETHUSD",1755040094848,14.6088,4587.5,4587.4,2.63438403]
["bitfinex","ETHUSD",1755040095052,14.6088,4587.5,4587.4,11.25538403]
["bitfinex","ETHUSD",1755040096131,0.1088,4587.5,4587.4,11.25538403]
["bitfinex","ETHUSD",1755040096457,0.1088,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1755040096634,0.1088,4587.7,4587.6,6.02928899]
["bitfinex","ETHUSD",1755040097063,0.1088,4587.7,4587.6,16.30776499]
["bitfinex","ETHUSD",1755040097251,0.1088,4587.7,4587.6,16.43516499]
["bitfinex","ETHUSD",1755040098148,0.1088,4587.7,4587.6,16.30776499]
["bitfinex","ETHUSD",1755040101330,0.1088,4587.7,4587.6,12.91276499]
["bitfinex","ETHUSD",1755040101533,0.1088,4587.7,4587.6,16.30676499]
["bitfinex","ETHUSD",1755040101737,0.1088,4587.7,4587.6,9.00514099]
["bitfinex","ETHUSD",1755040102766,0.1088,4587.7,4587.6,5.57378899]
["bitfinex","ETHUSD",1755040103737,0.1088,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1755040103937,0.1088,4587.7,4587.6,5.57378899]
["bitfinex","ETHUSD",1755040104967,0.1088,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040105271,14.6088,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040106374,14.6088,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1755040106573,14.6088,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040108344,0.1088,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040108842,14.6088,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040111775,0.1088,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040112375,14.6088,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040114562,16.8991,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040117068,16.9011,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040117267,14.6108,4587.7,4587.6,10.79878899]
["bitfinex","ETHUSD",1755040117466,0.002,4589.0,4587.6,28.71775505]
["bitfinex","ETHUSD",1755040117663,0.1088,4588.6,4587.9,2.17960949]
["bitfinex","ETHUSD",1755040117863,0.1088,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1755040118092,0.1088,4588.6,4588.5,5.57136144]
["bitfinex","ETHUSD",1755040118263,2.3991,4588.6,4588.5,5.57136144]
["bitfinex","ETHUSD",1755040118469,14.6088,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1755040118776,14.6088,4588.6,4588.5,2.61186144]
["bitfinex","ETHUSD",1755040118969,14.6088,4588.6,4588.5,6.00286144]
["bitfinex","ETHUSD",1755040119367,0.1088,4588.6,4588.5,6.00286144]
["bitfinex","ETHUSD",1755040119574,0.1108,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1755040119769,0.002,4589.0,4588.9,10.31794962]
["bitfinex","ETHUSD",1755040119970,0.002,4589.0,4588.9,22.89704162]
["bitfinex","ETHUSD",1755040120170,0.002,4589.0,4588.9,24.36983362]
["bitfinex","ETHUSD",1755040120370,0.002,4589.0,4588.9,21.83095062]
["bitfinex","ETHUSD",1755040120570,0.002,4589.0,4588.9,26.01073562]
["bitfinex","ETHUSD",1755040120775,0.002,4589.0,4588.9,21.66181862]
["bitfinex","ETHUSD",1755040121070,0.002,4589.0,4588.9,18.64448562]
["bitfinex","ETHUSD",1755040121582,0.002,4589.0,4588.9,28.05257162]
["bitfinex","ETHUSD",1755040122330,2.462,4589.5,4588.9,28.05257162]
["bitfinex","ETHUSD",1755040122331,2.2903,4591.1,4589.1,0.2179]
["bitfinex","ETHUSD",1755040122460,0.1088,4590.4,4589.2,34.20859138]
["bitfinex","ETHUSD",1755040122656,14.5,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755040122886,14.5,4590.3,4590.2,11.22705431]
["bitfinex","ETHUSD",1755040123287,14.5,4590.3,4590.2,10.79455431]
["bitfinex","ETHUSD",1755040123591,14.5,4590.3,4590.2,11.22705431]
["bitfinex","ETHUSD",1755040123797,14.5,4590.3,4590.2,10.79455431]
["bitfinex","ETHUSD",1755040124501,14.5,4590.3,4590.2,5.225]
["bitfinex","ETHUSD",1755040124806,18.7015,4590.3,4590.2,8.615]
["bitfinex","ETHUSD",1755040124977,18.7015,4590.3,4590.0,0.1088]
["bitfinex","ETHUSD",1755040125172,2.7515,4590.2,4589.1,2.17906529]
["bitfinex","ETHUSD",1755040125380,0.1088,4589.5,4588.8,0.1088]
["bitfinex","ETHUSD",1755040125698,0.1088,4589.5,4589.3,2.17898154]
["bitfinex","ETHUSD",1755040125865,2.2903,4590.2,4589.6,2.17880238]
["bitfinex","ETHUSD",1755040126075,0.1088,4589.7,4589.6,2.17880238]
["bitfinex","ETHUSD",1755040126276,0.1088,4589.7,4589.6,7.65378038]
["bitfinex","ETHUSD",1755040126588,0.1088,4589.7,4589.6,9.07946638]
["bitfinex","ETHUSD",1755040126782,0.1088,4589.7,4589.6,5.56880238]
["bitfinex","ETHUSD",1755040126989,14.5,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755040127175,14.5,4590.3,4590.2,5.56755431]
["bitfinex","ETHUSD",1755040127375,17.3603,4590.3,4590.2,10.79155431]
["bitfinex","ETHUSD",1755040127575,16.8991,4590.3,4590.2,10.79155431]
["bitfinex","ETHUSD",1755040129013,14.6088,4590.3,4590.2,10.79155431]
["bitfinex","ETHUSD",1755040129608,16.8991,4590.3,4590.2,10.79155431]
["bitfinex","ETHUSD",1755040129861,17.3603,4590.3,4590.2,10.79155431]
["bitfinex","ETHUSD",1755040130010,17.3603,4590.3,4590.2,7.40255431]
["bitfinex","ETHUSD",1755040130215,17.3603,4590.3,4590.2,10.79155431]
["bitfinex","ETHUSD",1755040130708,17.3603,4590.3,4590.2,8.613]
["bitfinex","ETHUSD",1755040130912,17.3603,4590.3,4590.2,10.79155431]
["bitfinex","ETHUSD",1755040131709,17.3603,4590.3,4590.2,5.224]
["bitfinex","ETHUSD",1755040131903,17.3603,4590.3,4590.2,8.613]
["bitfinex","ETHUSD",1755040132099,19.16361,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040132299,21.34211685,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040132502,19.16361,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040132679,21.34211685,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040132883,19.16361,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040133099,21.34211685,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040133282,19.16361,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040133609,19.16361,4590.3,4590.2,5.224]
["bitfinex","ETHUSD",1755040133812,19.16361,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040136285,19.16361,4590.3,4590.2,5.224]
["bitfinex","ETHUSD",1755040136490,19.16361,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040136893,21.34211685,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040139088,21.34411685,4590.3,4590.2,8.612]
["bitfinex","ETHUSD",1755040140221,21.34411685,4590.3,4590.2,8.611]
["bitfinex","ETHUSD",1755040141392,0.55,4589.8,4589.6,5.225]
["bitfinex","ETHUSD",1755040141589,2.17871697,4589.9,4589.6,5.225]
["bitfinex","ETHUSD",1755040141590,3.11046334,4589.7,4589.6,5.225]
["bitfinex","ETHUSD",1755040141930,5.88906334,4589.7,4589.6,5.225]
["bitfinex","ETHUSD",1755040142134,20.38906334,4589.7,4589.6,5.225]
["bitfinex","ETHUSD",1755040142894,20.38906334,4589.7,4589.6,8.612]
["bitfinex","ETHUSD",1755040143490,2.72902902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755040143692,3.32862142,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755040143893,6.10722142,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755040144207,20.60722142,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1755040144589,18.4281924,4589.2,4589.1,3.388]
["bitfinex","ETHUSD",1755040146117,20.60722142,4589.2,4589.1,3.388]
["bitfinex","ETHUSD",1755040146630,18.4281924,4589.2,4589.1,3.388]
["bitfinex","ETHUSD",1755040146847,15.1588,4589.2,4589.1,3.388]
["bitfinex","ETHUSD",1755040147050,14.6088,4589.2,4589.1,5.8438057]
["bitfinex","ETHUSD",1755040147348,14.6088,4589.2,4589.1,6.0065765]
["bitfinex","ETHUSD",1755040150131,0.1088,4589.2,4589.1,6.1339765]
["bitfinex","ETHUSD",1755040150437,0.1088,4589.2,4589.1,17.4973757]
["bitfinex","ETHUSD",1755040150600,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755040150800,0.1108,4590.3,4590.2,5.56455431]
["bitfinex","ETHUSD",1755040151204,14.6108,4590.3,4590.2,3.8255]
["bitfinex","ETHUSD",1755040151694,14.6108,4590.3,4590.2,5.56455431]
["bitfinex","ETHUSD",1755040151922,14.6108,4590.3,4590.2,6.68790974]
["bitfinex","ETHUSD",1755040152344,14.6108,4590.3,4590.2,6.12100974]
["bitfinex","ETHUSD",1755040152552,0.002,4590.3,4590.2,6.68790974]
["bitfinex","ETHUSD",1755040152766,1e-08,4590.3,4590.2,32.14902394]
["bitfinex","ETHUSD",1755040152914,1e-08,4590.3,4590.2,17.57736974]
["bitfinex","ETHUSD",1755040153269,1e-08,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1755040153415,2.46,4591.2,4590.6,2.17836448]
["bitfinex","ETHUSD",1755040153416,1e-08,4591.2,4590.7,30.0]
["bitfinex","ETHUSD",1755040153749,11.16751466,4594.4,4590.8,3.9519]
["bitfinex","ETHUSD",1755040153917,2.3186,4593.0,4591.1,2.17809054]
["bitfinex","ETHUSD",1755040154119,0.69557969,4592.8,4591.9,2.1777403]
["bitfinex","ETHUSD",1755040154344,0.69557969,4592.8,4591.2,11.81940498]
["bitfinex","ETHUSD",1755040154345,3.01417969,4592.8,4592.0,3.385]
["bitfinex","ETHUSD",1755040154643,2.3186,4592.8,4592.1,3.385]
["bitfinex","ETHUSD",1755040154811,4.49593246,4592.8,4592.1,3.385]
["bitfinex","ETHUSD",1755040155019,2.3186,4592.7,4591.4,0.4395]
["bitfinex","ETHUSD",1755040155321,2.70128473,4592.6,4591.6,2.17789006]
["bitfinex","ETHUSD",1755040155518,2.72746848,4592.5,4591.7,3.385]
["bitfinex","ETHUSD",1755040155747,2.8686,4592.5,4591.9,2.17773618]
["bitfinex","ETHUSD",1755040155913,2.8686,4592.5,4592.0,3.385]
["bitfinex","ETHUSD",1755040156129,0.55,4592.7,4592.1,3.8245]
["bitfinex","ETHUSD",1755040156313,0.55,4592.5,4592.2,3.385]
["bitfinex","ETHUSD",1755040156518,0.55,4592.5,4591.2,5.223]
["bitfinex","ETHUSD",1755040156519,2.8686,4592.5,4592.3,3.385]
["bitfinex","ETHUSD",1755040156719,2.72746325,4592.5,4592.4,3.385]
["bitfinex","ETHUSD",1755040156934,2.72746325,4592.5,4591.3,0.4395]
["bitfinex","ETHUSD",1755040156935,0.55,4592.5,4591.3,0.4395]
["bitfinex","ETHUSD",1755040157120,2.17764454,4592.2,4591.3,0.4395]
["bitfinex","ETHUSD",1755040157321,0.43551552,4592.1,4591.4,3.385]
["bitfinex","ETHUSD",1755040157954,0.43551552,4592.1,4591.3,0.4395]
["bitfinex","ETHUSD",1755040158252,0.43551552,4592.1,4591.4,8.607]
["bitfinex","ETHUSD",1755040158452,2.3186,4593.2,4591.5,0.4395]
["bitfinex","ETHUSD",1755040158621,2.3186,4592.8,4591.6,3.384]
["bitfinex","ETHUSD",1755040158951,0.55,4592.6,4591.7,2.17784262]
["bitfinex","ETHUSD",1755040159161,2.46,4592.9,4591.9,2.17774777]
["bitfinex","ETHUSD",1755040159323,2.46,4592.9,4592.0,3.8235]
["bitfinex","ETHUSD",1755040159526,2.46,4592.9,4592.1,2.61710939]
["bitfinex","ETHUSD",1755040159756,2.46,4592.9,4592.2,2.17760405]
["bitfinex","ETHUSD",1755040160051,2.46,4592.9,4592.3,5.56153959]
["bitfinex","ETHUSD",1755040160252,0.246,4592.8,4592.3,3.384]
["bitfinex","ETHUSD",1755040160556,0.246,4592.8,4592.4,0.4395]
["bitfinex","ETHUSD",1755040160753,0.246,4592.8,4590.8,0.10718357]
["bitfinex","ETHUSD",1755040160921,0.246,4592.8,4591.6,3.8235]
["bitfinex","ETHUSD",1755040161132,0.246,4592.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1755040161321,0.246,4592.8,4592.3,2.17752673]
["bitfinex","ETHUSD",1755040161521,0.246,4592.8,4592.4,3.8235]
["bitfinex","ETHUSD",1755040161723,2.46,4592.9,4592.8,28.16803302]
["bitfinex","ETHUSD",1755040161922,2.46,4592.9,4592.8,24.9456606]
["bitfinex","ETHUSD",1755040162122,0.23047986,4592.9,4592.8,20.20969302]
["bitfinex","ETHUSD",1755040162751,8.612,4593.4,4592.8,17.904972]
["bitfinex","ETHUSD",1755040163064,1e-08,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1755040163230,1e-08,4593.4,4593.3,22.7106533]
["bitfinex","ETHUSD",1755040163556,1e-08,4593.4,4593.3,36.9779375]
["bitfinex","ETHUSD",1755040164060,1e-08,4593.4,4593.3,37.4191375]
["bitfinex","ETHUSD",1755040164234,1e-08,4593.4,4593.3,40.71859668]
["bitfinex","ETHUSD",1755040164757,38.33495403,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755040164936,38.33495403,4595.5,4595.4,25.35236313]
["bitfinex","ETHUSD",1755040165137,38.33495403,4595.5,4595.4,8.44555713]
["bitfinex","ETHUSD",1755040165433,38.33495403,4595.5,4595.4,6.00058913]
["bitfinex","ETHUSD",1755040165632,40.15459348,4595.5,4595.2,2.17614272]
["bitfinex","ETHUSD",1755040165856,40.15459348,4595.5,4595.3,3.383]
["bitfinex","ETHUSD",1755040166155,2.3186,4595.4,4595.3,3.383]
["bitfinex","ETHUSD",1755040166355,40.15459348,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755040166561,38.33495403,4595.5,4595.4,0.4395]
["bitfinex","ETHUSD",1755040167054,38.33495403,4595.5,4595.3,3.383]
["bitfinex","ETHUSD",1755040167476,39.41385048,4595.5,4595.4,8.603]
["bitfinex","ETHUSD",1755040167787,42.59989226,4595.5,4595.4,8.603]
["bitfinex","ETHUSD",1755040168088,41.73245048,4595.5,4595.4,8.603]
["bitfinex","ETHUSD",1755040168460,44.36849226,4595.5,4595.4,8.603]
["bitfinex","ETHUSD",1755040168904,44.91849226,4595.5,4595.4,8.605]
["bitfinex","ETHUSD",1755040169562,2.1762374,4595.1,4594.1,2.17670421]
["bitfinex","ETHUSD",1755040169763,0.21762374,4595.0,4594.1,2.17670421]
["bitfinex","ETHUSD",1755040169963,0.21762374,4595.0,4593.9,0.4395]
["bitfinex","ETHUSD",1755040169964,2.53012374,4595.0,4594.2,8.604]
["bitfinex","ETHUSD",1755040170198,2.53012374,4595.0,4594.5,2.17650293]
["bitfinex","ETHUSD",1755040170380,2.53012374,4595.0,4594.6,3.385]
["bitfinex","ETHUSD",1755040171391,2.3125,4594.9,4594.6,3.385]
["bitfinex","ETHUSD",1755040171645,0.21762374,4595.0,4594.7,3.384]
["bitfinex","ETHUSD",1755040171819,2.17648259,4594.6,4594.2,5.219]
["bitfinex","ETHUSD",1755040172021,2.7753,4594.5,4594.3,3.383]
["bitfinex","ETHUSD",1755040172187,3.18936277,4594.4,4594.3,3.383]
["bitfinex","ETHUSD",1755040172387,2.17661014,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755040172586,4.95191014,4594.3,4594.2,8.603]
["bitfinex","ETHUSD",1755040173512,5.50191014,4594.3,4594.2,8.603]
["bitfinex","ETHUSD",1755040174204,5.61071014,4594.3,4594.2,8.603]
["bitfinex","ETHUSD",1755040174801,0.55,4593.5,4592.6,2.17741519]
["bitfinex","ETHUSD",1755040175001,0.27269465,4593.4,4592.7,8.603]
["bitfinex","ETHUSD",1755040175205,0.27269465,4593.4,4592.7,5.219]
["bitfinex","ETHUSD",1755040175421,0.1088,4592.8,4592.7,5.219]
["bitfinex","ETHUSD",1755040175589,0.1088,4592.8,4592.7,8.603]
["bitfinex","ETHUSD",1755040176829,0.1088,4592.8,4592.7,10.78036843]
["bitfinex","ETHUSD",1755040176996,0.1088,4592.8,4592.7,7.39636843]
["bitfinex","ETHUSD",1755040177196,0.1088,4592.8,4592.7,10.77836843]
["bitfinex","ETHUSD",1755040177435,0.1088,4592.8,4592.7,8.601]
["bitfinex","ETHUSD",1755040177817,0.1088,4592.8,4592.7,9.0694]
["bitfinex","ETHUSD",1755040178209,0.1088,4592.8,4592.7,11.24676843]
["bitfinex","ETHUSD",1755040178528,2.7753,4594.1,4592.7,11.24676843]
["bitfinex","ETHUSD",1755040178529,2.17650807,4594.6,4593.7,2.17688641]
["bitfinex","ETHUSD",1755040178736,2.17650807,4594.6,4593.8,3.382]
["bitfinex","ETHUSD",1755040178937,4.48869128,4595.2,4593.8,3.382]
["bitfinex","ETHUSD",1755040179110,0.1088,4594.1,4594.0,2.17671579]
["bitfinex","ETHUSD",1755040179314,0.1088,4594.1,4594.0,5.55975228]
["bitfinex","ETHUSD",1755040179510,0.1088,4594.1,4594.0,6.02815228]
["bitfinex","ETHUSD",1755040179826,0.1088,4594.1,4594.0,8.604]
["bitfinex","ETHUSD",1755040180026,0.1088,4594.1,4594.0,5.219]
["bitfinex","ETHUSD",1755040180333,2.4213,4594.1,4594.0,5.219]
["bitfinex","ETHUSD",1755040180537,3.12623,4594.1,4594.0,8.604]
["bitfinex","ETHUSD",1755040181033,5.3029349,4594.1,4594.0,5.219]
["bitfinex","ETHUSD",1755040181206,5.3029349,4594.1,4594.0,8.604]
["bitfinex","ETHUSD",1755040181408,3.12623,4594.1,4594.0,8.604]
["bitfinex","ETHUSD",1755040181811,5.8529349,4594.1,4594.0,8.604]
["bitfinex","ETHUSD",1755040183238,0.55,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1755040183432,0.55,4594.0,4593.9,8.604]
["bitfinex","ETHUSD",1755040183646,2.8625,4594.0,4593.9,8.604]
["bitfinex","ETHUSD",1755040183839,2.9713,4594.0,4593.9,8.604]
["bitfinex","ETHUSD",1755040184729,5.61085228,4594.0,4593.9,8.602]
["bitfinex","ETHUSD",1755040185135,5.61085228,4594.0,4593.9,8.601]
["bitfinex","ETHUSD",1755040185323,6.41381875,4594.0,4593.9,8.601]
["bitfinex","ETHUSD",1755040186153,6.41381875,4594.0,4593.9,5.219]
["bitfinex","ETHUSD",1755040186370,6.41381875,4594.0,4593.9,8.601]
["bitfinex","ETHUSD",1755040188064,6.41381875,4594.0,4593.9,5.219]
["bitfinex","ETHUSD",1755040188366,6.41381875,4594.0,4593.9,8.601]
["bitfinex","ETHUSD",1755040189159,6.41381875,4594.0,4593.9,5.219]
["bitfinex","ETHUSD",1755040189546,6.41381875,4594.0,4593.9,8.601]
["bitfinex","ETHUSD",1755040189742,2.17679966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1755040189958,6.60304274,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1755040191032,6.60304274,4593.9,4593.8,3.383]
["bitfinex","ETHUSD",1755040191233,2.72703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040191846,5.03953661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040192172,6.3790672,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040192379,6.3790672,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040193271,5.9162672,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040193643,5.9162672,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040193855,5.9162672,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040194067,6.3790672,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040194856,5.9162672,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040195978,6.3790672,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040196146,5.9162672,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040196348,5.9162672,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040196649,1.42673059,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040196850,0.1088,4593.4,4593.3,3.8514]
["bitfinex","ETHUSD",1755040198243,15.1588,4593.4,4593.3,3.8514]
["bitfinex","ETHUSD",1755040200173,15.1588,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040201866,17.4701,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040202178,15.1588,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040203249,21.38071126,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040203574,21.83491126,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040203977,16.89237465,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040204180,15.05,4593.4,4593.3,3.8297]
["bitfinex","ETHUSD",1755040204384,15.1588,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040205467,15.1588,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040205654,15.1588,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040206268,14.6088,4593.4,4593.3,5.56008401]
["bitfinex","ETHUSD",1755040206470,14.6088,4593.4,4593.3,6.00678401]
["bitfinex","ETHUSD",1755040209358,14.6088,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040209560,0.1088,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040210090,14.6088,4593.4,4593.3,3.383]
["bitfinex","ETHUSD",1755040210282,14.6088,4593.4,4593.3,5.56008401]
["bitfinex","ETHUSD",1755040213862,14.6088,4593.4,4593.3,6.00678401]
["bitfinex","ETHUSD",1755040214259,14.6088,4593.4,4593.3,6.13418401]
["bitfinex","ETHUSD",1755040214695,14.6088,4593.4,4593.3,6.00678401]
["bitfinex","ETHUSD",1755040214869,14.6088,4593.4,4593.3,15.81479201]
["bitfinex","ETHUSD",1755040215073,14.6088,4593.4,4593.3,14.97869201]
["bitfinex","ETHUSD",1755040215491,14.6088,4593.4,4593.3,14.24360401]
["bitfinex","ETHUSD",1755040215689,14.6088,4593.4,4593.3,11.84704601]
["bitfinex","ETHUSD",1755040216516,14.6088,4593.4,4593.3,11.22911101]
["bitfinex","ETHUSD",1755040216717,14.6088,4593.4,4593.3,10.10111101]
["bitfinex","ETHUSD",1755040216894,0.1088,4593.4,4593.3,10.10111101]
["bitfinex","ETHUSD",1755040217297,14.6088,4593.4,4593.3,10.10111101]
["bitfinex","ETHUSD",1755040217502,14.6088,4593.4,4593.3,13.19188101]
["bitfinex","ETHUSD",1755040217708,14.6088,4593.4,4593.3,12.13711101]
["bitfinex","ETHUSD",1755040217939,14.5588,4593.4,4593.3,2.17808401]
["bitfinex","ETHUSD",1755040218085,16.01468,4593.4,4593.3,5.55908401]
["bitfinex","ETHUSD",1755040218280,14.5588,4593.4,4593.3,5.55908401]
["bitfinex","ETHUSD",1755040218584,16.8701,4593.4,4593.3,5.55908401]
["bitfinex","ETHUSD",1755040219287,14.5588,4593.4,4593.3,5.55908401]
["bitfinex","ETHUSD",1755040220323,16.8701,4593.4,4593.3,5.55908401]
["bitfinex","ETHUSD",1755040221826,14.5588,4593.4,4593.3,5.55908401]
["bitfinex","ETHUSD",1755040222694,0.002,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755040222895,0.1108,4594.8,4594.7,5.55742065]
["bitfinex","ETHUSD",1755040223111,14.6108,4594.8,4594.7,5.55742065]
["bitfinex","ETHUSD",1755040227585,14.6108,4594.8,4594.7,6.00412065]
["bitfinex","ETHUSD",1755040227744,14.6108,4594.8,4594.7,6.82218151]
["bitfinex","ETHUSD",1755040228038,38.33495403,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755040228245,38.33495403,4595.5,4595.4,11.22178913]
["bitfinex","ETHUSD",1755040228644,38.44375403,4595.5,4595.4,11.22178913]
["bitfinex","ETHUSD",1755040229915,38.44375403,4595.5,4595.4,10.77508913]
["bitfinex","ETHUSD",1755040234227,38.44375403,4595.5,4595.4,8.598]
["bitfinex","ETHUSD",1755040234421,41.26775403,4595.5,4595.4,8.598]
["bitfinex","ETHUSD",1755040234863,40.81605403,4595.5,4595.4,8.598]
["bitfinex","ETHUSD",1755040235023,41.26775403,4595.5,4595.4,8.598]
["bitfinex","ETHUSD",1755040235224,44.02430971,4595.5,4595.4,8.598]
["bitfinex","ETHUSD",1755040235648,46.20035149,4595.5,4595.4,8.598]
["bitfinex","ETHUSD",1755040236174,46.20035149,4595.5,4595.4,5.219]
["bitfinex","ETHUSD",1755040236338,46.20035149,4595.5,4595.4,8.598]
["bitfinex","ETHUSD",1755040236925,0.55,4595.2,4594.6,5.217]
["bitfinex","ETHUSD",1755040237272,0.55,4595.4,4594.6,5.217]
["bitfinex","ETHUSD",1755040237273,0.6588,4594.7,4594.6,5.217]
["bitfinex","ETHUSD",1755040237474,5.65922065,4594.7,4594.6,5.217]
["bitfinex","ETHUSD",1755040238274,5.65922065,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040238458,6.44277632,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040239672,4.26635567,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040239825,3.4828,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040240627,3.4828,4594.7,4594.6,5.217]
["bitfinex","ETHUSD",1755040240829,3.4828,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040241870,3.4828,4594.7,4594.6,10.77246802]
["bitfinex","ETHUSD",1755040242335,3.4828,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040242535,3.83108,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040242932,3.83108,4594.7,4594.6,10.77246802]
["bitfinex","ETHUSD",1755040243458,3.83108,4594.7,4594.6,8.596]
["bitfinex","ETHUSD",1755040243970,3.83108,4594.7,4594.6,10.77246802]
["bitfinex","ETHUSD",1755040244277,38.33495403,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755040244432,38.99375403,4595.5,4595.4,3.379]
["bitfinex","ETHUSD",1755040244637,41.36605403,4595.5,4595.4,5.55508913]
["bitfinex","ETHUSD",1755040244871,40.81605403,4595.5,4595.4,5.55508913]
["bitfinex","ETHUSD",1755040245544,41.36605403,4595.5,4595.4,5.55508913]
["bitfinex","ETHUSD",1755040247633,41.36605403,4595.5,4595.4,3.379]
["bitfinex","ETHUSD",1755040247872,42.42043884,4595.5,4595.4,5.55508913]
["bitfinex","ETHUSD",1755040248076,38.44375403,4595.5,4595.4,6.00858913]
["bitfinex","ETHUSD",1755040249556,38.44575403,4595.5,4595.4,6.00858913]
["bitfinex","ETHUSD",1755040249887,38.44575403,4595.5,4595.4,5.55508913]
["bitfinex","ETHUSD",1755040253585,38.44575403,4595.5,4595.4,5.55408913]
["bitfinex","ETHUSD",1755040253994,38.44575403,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755040254307,38.44575403,4595.5,4595.4,5.55308913]
["bitfinex","ETHUSD",1755040260392,40.82335403,4595.5,4595.4,5.55308913]
["bitfinex","ETHUSD",1755040261611,40.82335403,4595.5,4595.4,3.377]
["bitfinex","ETHUSD",1755040261792,0.55,4595.4,4594.9,2.17628189]
["bitfinex","ETHUSD",1755040261988,0.55,4595.4,4595.2,2.17617447]
["bitfinex","ETHUSD",1755040262191,2.9276,4595.3,4595.2,2.17617447]
["bitfinex","ETHUSD",1755040262386,2.9276,4595.3,4595.2,5.55217447]
["bitfinex","ETHUSD",1755040262387,3.0364,4595.3,4595.2,5.55217447]
["bitfinex","ETHUSD",1755040262599,3.4815,4595.3,4595.2,3.376]
["bitfinex","ETHUSD",1755040262788,0.55,4595.2,4594.8,0.001]
["bitfinex","ETHUSD",1755040263020,3.3727,4595.2,4594.9,3.376]
["bitfinex","ETHUSD",1755040263187,2.72618734,4595.2,4594.9,3.376]
["bitfinex","ETHUSD",1755040263387,0.55,4595.0,4594.8,0.001]
["bitfinex","ETHUSD",1755040263635,1.10489342,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755040263833,3.92759342,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755040264135,3.92759342,4594.9,4594.8,3.377]
["bitfinex","ETHUSD",1755040264297,3.92759342,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755040264690,6.10391934,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755040264921,6.10391934,4594.9,4594.8,3.377]
["bitfinex","ETHUSD",1755040266717,2.72642065,4594.7,4594.6,5.217]
["bitfinex","ETHUSD",1755040267038,7.32524754,4594.7,4594.3,0.001]
["bitfinex","ETHUSD",1755040267193,11.65753603,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755040267391,11.65753603,4594.4,4594.3,3.377]
["bitfinex","ETHUSD",1755040267614,14.48023603,4594.4,4594.3,3.377]
["bitfinex","ETHUSD",1755040267930,16.32352166,4594.4,4594.3,3.377]
["bitfinex","ETHUSD",1755040268232,16.32352166,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755040268727,16.32352166,4594.4,4594.3,3.377]
["bitfinex","ETHUSD",1755040268931,2.72679966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1755040269231,11.65777292,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1755040269439,13.04122327,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1755040269625,15.86392327,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1755040270098,15.86392327,4593.9,4593.8,3.377]
["bitfinex","ETHUSD",1755040272799,5.93785001,4593.9,4593.8,3.377]
["bitfinex","ETHUSD",1755040273036,5.10829966,4593.9,4593.8,3.377]
["bitfinex","ETHUSD",1755040273246,5.65829966,4593.9,4593.8,3.377]
["bitfinex","ETHUSD",1755040273942,2.72703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040274333,5.21343661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1755040275122,5.21343661,4593.4,4593.3,3.377]
["bitfinex","ETHUSD",1755040276537,2.17722621,4593.0,4592.9,5.22]
["bitfinex","ETHUSD",1755040276743,2.17722621,4593.0,4592.9,8.596]
["bitfinex","ETHUSD",1755040276744,14.48089947,4593.0,4592.9,8.596]
["bitfinex","ETHUSD",1755040276950,2.72727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755040277325,5.54997361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755040277518,7.21579092,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755040278622,7.21579092,4592.9,4592.8,3.377]
["bitfinex","ETHUSD",1755040278942,7.21579092,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755040279103,7.21579092,4592.9,4592.8,3.377]
["bitfinex","ETHUSD",1755040279705,2.72741584,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1755040279955,12.65271724,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1755040280309,2.72746325,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1755040280529,5.55016325,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1755040281210,5.55016325,4592.5,4592.4,3.377]
["bitfinex","ETHUSD",1755040281504,7.3154513,4592.5,4592.4,3.377]
["bitfinex","ETHUSD",1755040282637,7.3154513,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1755040282638,2.72751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1755040282832,5.55021066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1755040284236,5.55021066,4592.4,4592.3,3.377]
["bitfinex","ETHUSD",1755040284433,7.492037,4592.4,4592.3,3.377]
["bitfinex","ETHUSD",1755040284632,2.17770034,4592.0,4591.6,5.22]
["bitfinex","ETHUSD",1755040284958,11.6586736,4592.0,4591.6,5.22]
["bitfinex","ETHUSD",1755040285248,12.1037736,4592.0,4591.6,5.22]
["bitfinex","ETHUSD",1755040285555,14.4813736,4592.0,4591.6,5.22]
["bitfinex","ETHUSD",1755040285759,16.14727425,4592.0,4591.6,5.22]
["bitfinex","ETHUSD",1755040286546,16.14727425,4592.0,4591.9,3.378]
["bitfinex","ETHUSD",1755040287114,16.14727425,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040287344,16.25607425,4592.0,4591.9,3.377]
["bitfinex","ETHUSD",1755040292270,0.1088,4592.0,4591.9,3.813]
["bitfinex","ETHUSD",1755040292473,0.1088,4592.0,4591.9,6.11914415]
["bitfinex","ETHUSD",1755040292758,0.1088,4592.0,4591.9,3.813]
["bitfinex","ETHUSD",1755040293230,0.1088,4592.0,4591.9,3.377]
["bitfinex","ETHUSD",1755040293624,0.1088,4592.0,4591.9,5.99074777]
["bitfinex","ETHUSD",1755040293827,2.1772906,4592.9,4592.1,2.17764956]
["bitfinex","ETHUSD",1755040294046,2.17715548,4593.2,4592.2,0.436]
["bitfinex","ETHUSD",1755040294254,8.93097326,4593.3,4592.3,3.376]
["bitfinex","ETHUSD",1755040294561,2.17734385,4592.8,4592.4,0.436]
["bitfinex","ETHUSD",1755040295060,2.17739344,4592.7,4592.5,0.436]
["bitfinex","ETHUSD",1755040295459,0.55,4592.7,4592.6,0.436]
["bitfinex","ETHUSD",1755040295762,2.17751066,4592.4,4592.3,3.376]
["bitfinex","ETHUSD",1755040295961,0.6588,4592.4,4592.3,0.436]
["bitfinex","ETHUSD",1755040296258,0.1088,4592.4,4592.3,6.11795808]
["bitfinex","ETHUSD",1755040296464,0.1088,4592.4,4592.3,6.94751657]
["bitfinex","ETHUSD",1755040296632,0.1088,4592.4,4592.3,6.11795808]
["bitfinex","ETHUSD",1755040297655,0.1088,4592.4,4592.3,5.98955808]
["bitfinex","ETHUSD",1755040297843,0.1088,4592.4,4592.3,6.11795808]
["bitfinex","ETHUSD",1755040300049,0.1088,4592.4,4592.3,5.98955808]
["bitfinex","ETHUSD",1755040301336,0.1088,4592.4,4592.3,3.375]
["bitfinex","ETHUSD",1755040301539,0.6588,4592.4,4592.3,3.375]
["bitfinex","ETHUSD",1755040302149,2.83631066,4592.4,4592.3,3.375]
["bitfinex","ETHUSD",1755040302367,0.55,4592.1,4591.9,0.001]
["bitfinex","ETHUSD",1755040302701,0.55,4592.1,4592.0,3.375]
["bitfinex","ETHUSD",1755040303048,0.6588,4592.1,4592.0,3.375]
["bitfinex","ETHUSD",1755040303269,2.17770034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040303451,14.0387736,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040303640,16.11799426,4592.0,4591.9,3.376]
["bitfinex","ETHUSD",1755040304742,16.11799426,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040304942,16.11799426,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040305187,16.11799426,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040306075,2.18252066,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040306251,0.6588,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040306450,5.66330034,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040308456,5.66330034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040308785,5.66330034,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040309392,6.44739187,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040311462,6.00069187,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040312699,6.00069187,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040312899,6.00069187,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040315700,3.62059187,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040317409,0.6588,4592.0,4591.9,3.811]
["bitfinex","ETHUSD",1755040318778,0.6588,4592.0,4591.9,5.98874777]
["bitfinex","ETHUSD",1755040318779,0.1088,4592.0,4591.9,5.98874777]
["bitfinex","ETHUSD",1755040319385,0.6588,4592.0,4591.9,3.811]
["bitfinex","ETHUSD",1755040320207,0.6588,4592.0,4591.9,5.98874777]
["bitfinex","ETHUSD",1755040320418,0.6588,4592.0,4591.9,3.375]
["bitfinex","ETHUSD",1755040320917,0.6588,4592.0,4591.9,3.8362]
["bitfinex","ETHUSD",1755040322618,2.83650034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040322933,5.67051115,4592.0,4591.9,3.374]
["bitfinex","ETHUSD",1755040323828,2.9914,4592.0,4591.9,3.374]
["bitfinex","ETHUSD",1755040324033,0.6588,4592.0,4591.9,3.374]
["bitfinex","ETHUSD",1755040324389,2.83650034,4592.0,4591.9,3.374]
["bitfinex","ETHUSD",1755040324827,2.83650034,4592.0,4591.9,3.8352]
["bitfinex","ETHUSD",1755040324828,0.1088,4592.0,4591.9,3.8352]
["bitfinex","ETHUSD",1755040325522,0.1088,4592.0,4591.9,3.8342]
["bitfinex","ETHUSD",1755040327191,0.6588,4592.0,4591.9,3.8342]
["bitfinex","ETHUSD",1755040327391,2.83650034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040327720,6.34616742,4592.0,4591.9,3.373]
["bitfinex","ETHUSD",1755040327911,6.79176742,4592.0,4591.9,3.373]
["bitfinex","ETHUSD",1755040335041,2.28650034,4592.0,4591.9,3.373]
["bitfinex","ETHUSD",1755040335239,5.16910034,4592.0,4591.9,3.373]
["bitfinex","ETHUSD",1755040336850,5.61470034,4592.0,4591.9,3.373]
["bitfinex","ETHUSD",1755040337530,5.61470034,4592.0,4591.9,3.372]
["bitfinex","ETHUSD",1755040339963,5.61470034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1755040340143,7.28734907,4592.0,4591.9,3.372]
["bitfinex","ETHUSD",1755040340341,2.72774777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755040340540,14.44011826,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1755040340866,2.72793749,4591.5,4591.4,0.001]
["bitfinex","ETHUSD",1755040341073,11.66210798,4591.5,4591.4,0.001]
["bitfinex","ETHUSD",1755040341246,16.10212583,4591.5,4591.4,0.001]
["bitfinex","ETHUSD",1755040341670,16.10212583,4591.5,4591.4,3.372]
["bitfinex","ETHUSD",1755040341857,2.72817468,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040342060,11.77114517,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040342259,14.54934517,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040342435,16.22209042,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040343032,16.22209042,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040343469,15.77649042,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040345275,2.17798492,4591.4,4590.9,3.8332]
["bitfinex","ETHUSD",1755040345587,2.72812724,4591.1,4591.0,0.4612]
["bitfinex","ETHUSD",1755040346175,2.72817468,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040346372,2.72817468,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040346558,3.45206487,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040348980,12.38623536,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040349168,14.71883536,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040349948,12.38623536,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040350863,14.79263536,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040351672,14.79263536,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040351872,14.79263536,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040353191,15.22763536,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040354856,2.72817468,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040355217,0.1088,4591.0,4590.9,3.8442]
["bitfinex","ETHUSD",1755040355560,0.1088,4591.0,4590.9,6.02242213]
["bitfinex","ETHUSD",1755040356583,0.6588,4591.0,4590.9,6.02242213]
["bitfinex","ETHUSD",1755040356953,0.1088,4591.0,4590.9,6.15082213]
["bitfinex","ETHUSD",1755040357162,0.1088,4591.0,4590.9,7.01389878]
["bitfinex","ETHUSD",1755040357969,0.0588,4591.0,4590.9,7.01389878]
["bitfinex","ETHUSD",1755040358164,0.0588,4591.0,4590.9,17.59142278]
["bitfinex","ETHUSD",1755040358493,0.0588,4591.0,4590.9,7.01389878]
["bitfinex","ETHUSD",1755040358856,0.0588,4591.0,4590.9,6.88549878]
["bitfinex","ETHUSD",1755040359173,0.0088,4591.0,4590.9,6.88549878]
["bitfinex","ETHUSD",1755040359489,0.0088,4591.0,4590.9,6.02242213]
["bitfinex","ETHUSD",1755040359861,0.0088,4591.0,4590.9,3.8442]
["bitfinex","ETHUSD",1755040360375,0.0088,4591.0,4590.9,6.02242213]
["bitfinex","ETHUSD",1755040360693,0.0088,4591.0,4590.9,3.8442]
["bitfinex","ETHUSD",1755040361388,0.0088,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040361553,0.0088,4591.0,4590.9,25.985679]
["bitfinex","ETHUSD",1755040361760,0.0088,4591.0,4590.9,29.50497113]
["bitfinex","ETHUSD",1755040361959,0.0088,4591.0,4590.9,6.02242213]
["bitfinex","ETHUSD",1755040363382,0.0088,4591.0,4590.9,3.372]
["bitfinex","ETHUSD",1755040363788,0.0088,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040363962,0.0088,4591.0,4590.9,3.371]
["bitfinex","ETHUSD",1755040366174,0.0088,4591.0,4590.9,31.963182]
["bitfinex","ETHUSD",1755040366398,0.0088,4591.0,4590.9,6.02142213]
["bitfinex","ETHUSD",1755040366595,0.0088,4591.0,4590.9,3.8432]
["bitfinex","ETHUSD",1755040368264,0.0088,4591.0,4590.9,3.371]
["bitfinex","ETHUSD",1755040368471,2.9652,4591.0,4590.9,3.371]
["bitfinex","ETHUSD",1755040368666,5.14337468,4591.0,4590.9,3.371]
["bitfinex","ETHUSD",1755040369392,3.95803747,4591.0,4590.9,3.371]
["bitfinex","ETHUSD",1755040369597,6.13621215,4591.0,4590.9,3.371]
["bitfinex","ETHUSD",1755040369796,6.13621215,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040370099,3.95803747,4591.0,4590.9,3.37]
["bitfinex","ETHUSD",1755040371969,3.95803747,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040371970,5.70121215,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040372171,6.13621215,4591.0,4590.9,3.37]
["bitfinex","ETHUSD",1755040373098,3.95803747,4591.0,4590.9,3.37]
["bitfinex","ETHUSD",1755040373262,2.9652,4591.0,4590.9,3.37]
["bitfinex","ETHUSD",1755040373462,0.5588,4591.0,4590.9,3.37]
["bitfinex","ETHUSD",1755040373674,2.17801947,4591.4,4590.9,3.8422]
["bitfinex","ETHUSD",1755040373968,2.17773524,4592.0,4591.0,2.6503513]
["bitfinex","ETHUSD",1755040374198,2.17774777,4591.9,4591.1,0.4722]
["bitfinex","ETHUSD",1755040374368,0.55,4592.0,4591.3,2.1780262]
["bitfinex","ETHUSD",1755040374563,0.55,4592.0,4591.4,3.369]
["bitfinex","ETHUSD",1755040374900,2.17786435,4591.7,4591.4,3.369]
["bitfinex","ETHUSD",1755040375103,0.6588,4591.5,4591.4,3.369]
["bitfinex","ETHUSD",1755040375796,5.24313749,4591.5,4591.4,3.369]
["bitfinex","ETHUSD",1755040375989,3.0652,4591.5,4591.4,3.369]
["bitfinex","ETHUSD",1755040376694,5.24313749,4591.5,4591.4,3.369]
["bitfinex","ETHUSD",1755040376894,7.09586829,4591.5,4591.4,3.369]
["bitfinex","ETHUSD",1755040377196,4.9179308,4591.5,4591.4,3.369]
["bitfinex","ETHUSD",1755040377396,0.55,4591.2,4590.9,0.001]
["bitfinex","ETHUSD",1755040377605,0.55,4591.2,4591.0,3.368]
["bitfinex","ETHUSD",1755040377779,0.6588,4591.1,4591.0,3.368]
["bitfinex","ETHUSD",1755040378370,0.55,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040378570,0.55,4591.0,4590.9,3.369]
["bitfinex","ETHUSD",1755040378801,0.1088,4591.1,4590.9,0.001]
["bitfinex","ETHUSD",1755040378990,0.55,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755040379299,0.1088,4591.1,4590.9,3.8412]
["bitfinex","ETHUSD",1755040380477,0.1108,4591.1,4590.9,3.8412]
["bitfinex","ETHUSD",1755040381206,0.55,4591.0,4590.9,0.4732]
["bitfinex","ETHUSD",1755040381505,0.55,4591.0,4590.9,3.369]
["bitfinex","ETHUSD",1755040382083,0.55,4591.0,4590.9,9.0395]
["bitfinex","ETHUSD",1755040384281,0.55,4591.0,4590.9,8.591]
["bitfinex","ETHUSD",1755040386925,0.1108,4591.1,4590.9,10.76922213]
["bitfinex","ETHUSD",1755040387222,0.002,4591.1,4591.0,2.75507468]
["bitfinex","ETHUSD",1755040387718,0.1108,4591.1,4591.0,2.75507468]
["bitfinex","ETHUSD",1755040388085,0.1108,4591.1,4591.0,2.62667468]
["bitfinex","ETHUSD",1755040389014,0.1108,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1755040389316,0.1108,4591.1,4591.0,2.62667468]
["bitfinex","ETHUSD",1755040390222,0.1108,4591.1,4591.0,9.23189968]
["bitfinex","ETHUSD",1755040390810,0.1108,4591.1,4591.0,2.62667468]
["bitfinex","ETHUSD",1755040395320,0.6608,4591.1,4591.0,2.62667468]
["bitfinex","ETHUSD",1755040395513,0.6608,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1755040397527,0.6608,4591.1,4591.0,2.62667468]
["bitfinex","ETHUSD",1755040399028,0.6608,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1755040399229,0.6608,4591.1,4591.0,5.54417468]
["bitfinex","ETHUSD",1755040401430,3.0404,4591.1,4591.0,3.366]
["bitfinex","ETHUSD",1755040401801,3.5063,4591.1,4591.0,3.366]
["bitfinex","ETHUSD",1755040402428,3.5063,4591.1,4590.9,5.223]
["bitfinex","ETHUSD",1755040402631,0.6608,4591.1,4591.0,3.365]
["bitfinex","ETHUSD",1755040403337,3.5063,4591.1,4591.0,3.365]
["bitfinex","ETHUSD",1755040404734,2.72817468,4591.0,4590.9,5.223]
["bitfinex","ETHUSD",1755040404939,5.57367468,4591.0,4590.9,8.588]
["bitfinex","ETHUSD",1755040409726,0.002,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1755040409926,0.002,4591.1,4591.0,0.30162838]
["bitfinex","ETHUSD",1755040410322,0.002,4591.1,4591.0,0.447]
["bitfinex","ETHUSD",1755040411232,0.002,4591.1,4591.0,2.62517468]
["bitfinex","ETHUSD",1755040411430,0.002,4591.1,4591.0,0.447]
["bitfinex","ETHUSD",1755040411638,0.002,4591.1,4591.0,3.811]
["bitfinex","ETHUSD",1755040412245,0.002,4591.1,4590.9,5.223]
["bitfinex","ETHUSD",1755040412430,0.002,4591.1,4591.0,3.364]
["bitfinex","ETHUSD",1755040412637,0.8058874,4591.1,4591.0,3.364]
["bitfinex","ETHUSD",1755040412917,1.2436874,4591.1,4591.0,3.364]
["bitfinex","ETHUSD",1755040413238,3.439,4591.1,4591.0,3.364]
["bitfinex","ETHUSD",1755040413747,3.0012,4591.1,4591.0,3.364]
["bitfinex","ETHUSD",1755040414317,0.55,4591.0,4590.9,5.223]
["bitfinex","ETHUSD",1755040414554,2.9992,4591.0,4590.9,8.587]
["bitfinex","ETHUSD",1755040419627,3.108,4591.0,4590.9,8.587]
["bitfinex","ETHUSD",1755040419823,3.108,4591.0,4590.9,5.223]
["bitfinex","ETHUSD",1755040420159,3.108,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040420160,6.03497468,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040420353,6.03497468,4591.0,4590.9,5.223]
["bitfinex","ETHUSD",1755040420560,6.03497468,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040420730,5.59717468,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040421546,3.419,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040421751,3.108,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040423058,3.108,4591.0,4590.9,5.223]
["bitfinex","ETHUSD",1755040423228,3.108,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040423430,5.28617468,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040424049,3.108,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040425361,0.6588,4591.0,4590.9,8.586]
["bitfinex","ETHUSD",1755040425566,0.6588,4591.0,4590.9,9.033]
["bitfinex","ETHUSD",1755040426847,0.1088,4591.0,4590.9,11.79989923]
["bitfinex","ETHUSD",1755040427074,0.1088,4591.0,4590.9,12.70329923]
["bitfinex","ETHUSD",1755040427257,0.6588,4591.0,4590.9,12.70329923]
["bitfinex","ETHUSD",1755040427448,0.1088,4591.0,4590.9,12.70329923]
["bitfinex","ETHUSD",1755040428649,0.1088,4591.0,4590.9,12.40167085]
["bitfinex","ETHUSD",1755040429551,0.1088,4591.0,4590.9,12.11462213]
["bitfinex","ETHUSD",1755040431669,0.002,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1755040431874,0.002,4591.1,4591.0,2.97520721]
["bitfinex","ETHUSD",1755040432073,0.1108,4591.1,4591.0,2.97520721]
["bitfinex","ETHUSD",1755040432684,0.0982,4591.1,4591.0,2.77520721]
["bitfinex","ETHUSD",1755040433986,0.0982,4591.1,4591.0,2.52820721]
["bitfinex","ETHUSD",1755040434282,0.0982,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1755040434839,0.0982,4591.1,4591.0,3.361]
["bitfinex","ETHUSD",1755040435076,2.9852,4591.1,4591.0,3.361]
["bitfinex","ETHUSD",1755040436577,0.55,4591.0,4590.9,5.223]
["bitfinex","ETHUSD",1755040436776,0.55,4591.0,4590.9,8.584]
["bitfinex","ETHUSD",1755040436945,3.437,4591.0,4590.9,8.584]
["bitfinex","ETHUSD",1755040437450,4.00832513,4591.0,4590.9,5.223]
["bitfinex","ETHUSD",1755040437652,4.00832513,4591.0,4590.9,8.584]
["bitfinex","ETHUSD",1755040437850,6.18649981,4591.0,4590.9,8.584]
["bitfinex","ETHUSD",1755040438751,4.00832513,4591.0,4590.9,8.584]
["bitfinex","ETHUSD",1755040439683,3.57052513,4591.0,4590.9,8.584]
["bitfinex","ETHUSD",1755040440473,6.20669981,4591.0,4590.9,8.584]
["bitfinex","ETHUSD",1755040440780,2.72836448,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1755040440957,11.66253497,4590.6,4590.5,3.361]
["bitfinex","ETHUSD",1755040441162,14.60173497,4590.6,4590.5,3.361]
["bitfinex","ETHUSD",1755040441874,14.60173497,4590.6,4590.4,0.001]
["bitfinex","ETHUSD",1755040441875,2.72841193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1755040442186,7.40062662,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1755040442959,7.40062662,4590.5,4590.4,3.36000001]
["bitfinex","ETHUSD",1755040443183,2.72850685,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1755040443558,5.66770685,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1755040444365,5.66770685,4590.3,4590.2,3.361]
["bitfinex","ETHUSD",1755040444561,2.72860177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040444753,11.66277226,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040444957,14.60197226,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040445864,14.60197226,4590.1,4590.0,3.361]
["bitfinex","ETHUSD",1755040446268,3.10186998,4590.9,4590.5,0.001]
["bitfinex","ETHUSD",1755040446608,2.4812,4590.8,4590.6,3.36]
["bitfinex","ETHUSD",1755040446955,2.4812,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040448558,3.0312,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040450820,0.6588,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040452085,3.14,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040452285,3.67202829,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040452965,1.19082829,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040453107,0.6588,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040455715,5.31831703,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040455892,5.77631703,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040457714,3.14,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040458117,5.31831703,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040459022,5.85600133,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040459196,6.31400133,4590.7,4590.6,3.36]
["bitfinex","ETHUSD",1755040459715,2.72836448,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1755040459894,5.66756448,4590.6,4590.5,3.36]
["bitfinex","ETHUSD",1755040461029,2.72836448,4590.6,4590.5,3.36]
["bitfinex","ETHUSD",1755040461196,6.65829811,4590.6,4590.5,3.36]
["bitfinex","ETHUSD",1755040462222,7.11629811,4590.6,4590.5,3.36]
["bitfinex","ETHUSD",1755040464509,2.72860177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040464715,11.77157226,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040464905,13.1665831,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040465106,4.23241261,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040465332,2.83740177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040465535,5.31860177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040465724,5.77660177,4590.1,4590.0,3.359]
["bitfinex","ETHUSD",1755040469435,2.83740177,4590.1,4590.0,3.359]
["bitfinex","ETHUSD",1755040472958,5.29180177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1755040473112,6.51243356,4590.1,4590.0,3.358]
["bitfinex","ETHUSD",1755040476840,6.03883356,4590.1,4590.0,3.358]
["bitfinex","ETHUSD",1755040477042,3.58443356,4590.1,4590.0,3.358]
["bitfinex","ETHUSD",1755040477245,2.83740177,4590.1,4590.0,3.358]
["bitfinex","ETHUSD",1755040478530,0.1088,4590.1,4590.0,3.8263]
["bitfinex","ETHUSD",1755040479455,0.6588,4590.1,4590.0,3.8263]
["bitfinex","ETHUSD",1755040487769,0.6588,4590.1,4590.0,6.00494923]
["bitfinex","ETHUSD",1755040489404,0.6588,4590.1,4590.0,11.22894923]
["bitfinex","ETHUSD",1755040489607,0.6588,4590.1,4590.0,9.0503]
["bitfinex","ETHUSD",1755040491698,0.6588,4590.1,4590.0,11.22894923]
["bitfinex","ETHUSD",1755040492090,0.6588,4590.1,4590.0,9.0503]
["bitfinex","ETHUSD",1755040492286,0.6588,4590.1,4590.0,11.22894923]
["bitfinex","ETHUSD",1755040493005,0.6588,4590.1,4590.0,9.0503]
["bitfinex","ETHUSD",1755040496905,0.6588,4590.1,4590.0,8.582]
["bitfinex","ETHUSD",1755040500498,5.66310177,4590.1,4590.0,8.578]
["bitfinex","ETHUSD",1755040500670,7.122829,4590.1,4590.0,8.578]
["bitfinex","ETHUSD",1755040501769,4.50472723,4590.1,4590.0,8.578]
["bitfinex","ETHUSD",1755040502193,0.6588,4590.1,4590.0,8.578]
["bitfinex","ETHUSD",1755040502503,0.6588,4590.1,4590.0,9.0425]
["bitfinex","ETHUSD",1755040502805,0.6588,4590.1,4590.0,11.22114923]
["bitfinex","ETHUSD",1755040502973,0.6588,4590.1,4590.0,9.0425]
["bitfinex","ETHUSD",1755040503896,0.1088,4590.1,4590.0,9.0425]
["bitfinex","ETHUSD",1755040504102,0.1088,4590.1,4590.0,16.78824023]
["bitfinex","ETHUSD",1755040504301,0.1088,4590.1,4590.0,24.97080823]
["bitfinex","ETHUSD",1755040504504,0.1088,4590.1,4590.0,9.48245]
["bitfinex","ETHUSD",1755040504704,0.1088,4590.1,4590.0,9.0425]
["bitfinex","ETHUSD",1755040505480,5.66310177,4590.1,4590.0,8.578]
["bitfinex","ETHUSD",1755040507702,5.66310177,4590.1,4590.0,5.225]
["bitfinex","ETHUSD",1755040508011,5.66310177,4590.1,4590.0,8.577]
["bitfinex","ETHUSD",1755040510783,2.72864923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755040511013,15.49054714,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755040512026,15.49054714,4590.0,4589.9,3.353]
["bitfinex","ETHUSD",1755040513217,15.49054714,4590.0,4589.8,0.001]
["bitfinex","ETHUSD",1755040513525,11.66310455,4589.4,4588.4,5.224]
["bitfinex","ETHUSD",1755040513681,11.66310455,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1755040513682,13.04730156,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1755040513885,13.04730156,4589.4,4588.4,5.224]
["bitfinex","ETHUSD",1755040513886,2.72902902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1755040514299,5.55472902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1755040514504,5.55472902,4589.2,4589.1,3.35200001]
["bitfinex","ETHUSD",1755040514789,7.37081208,4589.2,4589.1,3.35200001]
["bitfinex","ETHUSD",1755040515430,2.7290765,4589.1,4588.4,5.224]
["bitfinex","ETHUSD",1755040515800,2.72926645,4588.7,4588.4,5.224]
["bitfinex","ETHUSD",1755040515994,12.2630834,4588.7,4588.4,5.224]
["bitfinex","ETHUSD",1755040516191,15.0887834,4588.7,4588.4,5.224]
["bitfinex","ETHUSD",1755040516730,15.0887834,4588.7,4588.6,3.35200001]
["bitfinex","ETHUSD",1755040517018,2.72936144,4588.5,4588.4,5.224]
["bitfinex","ETHUSD",1755040517427,2.72950394,4588.2,4587.1,0.4645]
["bitfinex","ETHUSD",1755040517584,11.77247443,4588.2,4587.1,0.4645]
["bitfinex","ETHUSD",1755040517784,14.59817443,4588.2,4587.1,0.4645]
["bitfinex","ETHUSD",1755040518210,14.59817443,4588.2,4586.9,2.18007991]
["bitfinex","ETHUSD",1755040518436,14.59817443,4588.2,4588.1,3.353]
["bitfinex","ETHUSD",1755040518922,0.6588,4588.2,4588.1,3.353]
["bitfinex","ETHUSD",1755040519122,0.1088,4588.2,4588.1,3.8175]
["bitfinex","ETHUSD",1755040519287,13.93937443,4588.2,4588.1,3.353]
["bitfinex","ETHUSD",1755040519490,2.72955144,4588.1,4586.9,5.225]
["bitfinex","ETHUSD",1755040519727,0.55,4587.1,4586.9,5.225]
["bitfinex","ETHUSD",1755040520120,2.72993049,4587.4,4586.9,5.225]
["bitfinex","ETHUSD",1755040520320,0.55,4587.0,4586.9,5.225]
["bitfinex","ETHUSD",1755040520895,2.73007412,4587.0,4586.9,5.225]
["bitfinex","ETHUSD",1755040521090,0.55,4587.0,4586.9,5.225]
["bitfinex","ETHUSD",1755040521322,0.55,4587.0,4586.9,8.577]
["bitfinex","ETHUSD",1755040521924,0.55,4587.0,4586.9,12.01252165]
["bitfinex","ETHUSD",1755040522499,0.55,4587.9,4587.3,2.17991442]
["bitfinex","ETHUSD",1755040522818,0.55,4587.9,4587.4,3.7497]
["bitfinex","ETHUSD",1755040523029,0.55,4588.0,4587.5,3.352]
["bitfinex","ETHUSD",1755040523220,2.17941611,4588.4,4587.6,2.57745176]
["bitfinex","ETHUSD",1755040523420,0.55,4588.3,4587.6,2.57745176]
["bitfinex","ETHUSD",1755040525042,0.55,4588.4,4587.8,2.17969046]
["bitfinex","ETHUSD",1755040525241,0.4415,4591.0,4588.6,1.15933883]
["bitfinex","ETHUSD",1755040525555,9.37367049,4590.8,4588.9,2.17912463]
["bitfinex","ETHUSD",1755040525755,0.4415,4590.5,4589.4,2.17892214]
["bitfinex","ETHUSD",1755040525956,0.4415,4590.5,4589.5,3.352]
["bitfinex","ETHUSD",1755040526110,0.55,4590.4,4589.5,3.352]
["bitfinex","ETHUSD",1755040526310,0.55,4590.4,4589.0,5.226]
["bitfinex","ETHUSD",1755040526311,0.55,4589.5,4589.0,5.226]
["bitfinex","ETHUSD",1755040526538,0.55,4589.5,4589.1,3.352]
["bitfinex","ETHUSD",1755040526750,0.55,4589.7,4589.1,3.352]
["bitfinex","ETHUSD",1755040526949,2.72879999,4589.7,4589.1,3.352]
["bitfinex","ETHUSD",1755040527151,0.55,4589.7,4589.1,3.352]
["bitfinex","ETHUSD",1755040527655,0.55,4589.6,4589.1,3.352]
["bitfinex","ETHUSD",1755040527835,0.82288003,4589.6,4589.1,3.352]
["bitfinex","ETHUSD",1755040528040,1.26238003,4589.6,4589.1,3.352]
["bitfinex","ETHUSD",1755040528411,0.002,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755040528625,0.002,4590.5,4590.4,5.89752312]
["bitfinex","ETHUSD",1755040528834,0.002,4590.5,4590.4,7.2490986]
["bitfinex","ETHUSD",1755040529032,0.002,4590.5,4590.4,6.29522312]
["bitfinex","ETHUSD",1755040529235,0.1108,4590.5,4590.4,6.29522312]
["bitfinex","ETHUSD",1755040529442,0.1108,4590.5,4590.4,5.92815939]
["bitfinex","ETHUSD",1755040530538,0.1108,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755040530737,0.1108,4590.5,4590.4,3.36]
["bitfinex","ETHUSD",1755040530738,0.002,4590.5,4590.4,3.36]
["bitfinex","ETHUSD",1755040531129,0.002,4590.5,4590.0,2.17864698]
["bitfinex","ETHUSD",1755040531447,0.55,4590.4,4589.1,0.3977]
["bitfinex","ETHUSD",1755040531663,0.55,4589.9,4587.6,0.39573253]
["bitfinex","ETHUSD",1755040531845,0.55,4589.7,4589.2,3.36]
["bitfinex","ETHUSD",1755040532049,0.4392,4589.6,4589.2,3.36]
["bitfinex","ETHUSD",1755040532447,2.17874815,4589.8,4589.2,3.36]
["bitfinex","ETHUSD",1755040532448,0.002,4590.5,4589.3,0.3977]
["bitfinex","ETHUSD",1755040532756,0.002,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755040532973,0.002,4590.5,4590.4,5.56245939]
["bitfinex","ETHUSD",1755040533149,0.002,4590.5,4590.4,5.96015939]
["bitfinex","ETHUSD",1755040533465,0.002,4590.5,4590.4,27.11828609]
["bitfinex","ETHUSD",1755040533646,0.002,4590.5,4590.4,11.27487009]
["bitfinex","ETHUSD",1755040536461,0.002,4590.5,4590.4,7.89087009]
["bitfinex","ETHUSD",1755040536664,0.002,4590.5,4590.4,11.27287009]
["bitfinex","ETHUSD",1755040539035,0.002,4590.5,4590.4,10.39339909]
["bitfinex","ETHUSD",1755040539877,0.002,4590.5,4590.4,6.55831709]
["bitfinex","ETHUSD",1755040540161,0.002,4590.5,4590.4,10.08999739]
["bitfinex","ETHUSD",1755040541555,0.002,4590.5,4590.4,9.69229739]
["bitfinex","ETHUSD",1755040542270,0.002,4590.5,4590.4,10.08999739]
["bitfinex","ETHUSD",1755040542438,0.002,4590.5,4590.4,5.55545939]
["bitfinex","ETHUSD",1755040542644,0.1108,4590.5,4590.4,5.55545939]
["bitfinex","ETHUSD",1755040544156,0.1108,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755040544377,0.1108,4590.5,4590.4,5.55345939]
["bitfinex","ETHUSD",1755040544675,0.55,4590.4,4589.2,0.3977]
["bitfinex","ETHUSD",1755040544843,0.1088,4589.7,4589.3,23.87683783]
["bitfinex","ETHUSD",1755040545046,0.1088,4589.9,4589.4,28.071271]
["bitfinex","ETHUSD",1755040545270,0.1088,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1755040545480,0.1088,4589.9,4589.8,23.39728617]
["bitfinex","ETHUSD",1755040545659,0.1088,4589.9,4589.8,23.8308064]
["bitfinex","ETHUSD",1755040546267,0.1088,4589.9,4589.8,17.0983734]
["bitfinex","ETHUSD",1755040546664,0.1088,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1755040546845,0.1088,4589.9,4589.8,5.55174417]
["bitfinex","ETHUSD",1755040547344,0.55,4590.3,4590.1,2.17859907]
["bitfinex","ETHUSD",1755040547547,0.002,4590.5,4590.2,3.373]
["bitfinex","ETHUSD",1755040547763,2.8666,4590.3,4590.2,5.55155431]
["bitfinex","ETHUSD",1755040548169,0.55,4590.3,4590.2,5.55155431]
["bitfinex","ETHUSD",1755040549148,0.002,4590.5,4590.2,3.373]
["bitfinex","ETHUSD",1755040549353,2.3166,4590.4,4590.2,3.373]
["bitfinex","ETHUSD",1755040549574,2.3166,4590.3,4590.2,3.373]
["bitfinex","ETHUSD",1755040549772,2.3166,4590.3,4590.2,5.55154166]
["bitfinex","ETHUSD",1755040549978,2.3166,4590.3,4590.2,3.373]
["bitfinex","ETHUSD",1755040550162,2.3166,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755040550369,2.3166,4590.3,4590.2,5.55055431]
["bitfinex","ETHUSD",1755040551082,0.002,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755040551251,0.002,4590.5,4590.4,5.55045939]
["bitfinex","ETHUSD",1755040551452,2.8686,4590.5,4590.4,3.372]
["bitfinex","ETHUSD",1755040551670,2.8686,4590.5,4590.2,2.1785468]
["bitfinex","ETHUSD",1755040551671,0.55,4590.4,4590.2,2.1785468]
["bitfinex","ETHUSD",1755040551991,2.8666,4590.4,4590.3,3.37]
["bitfinex","ETHUSD",1755040552151,0.55,4590.4,4590.3,3.37]
["bitfinex","ETHUSD",1755040552552,0.9892,4590.4,4590.3,3.37]
["bitfinex","ETHUSD",1755040552754,3.3058,4590.4,4590.3,3.37]
["bitfinex","ETHUSD",1755040553585,3.3058,4590.4,4590.3,3.369]
["bitfinex","ETHUSD",1755040553780,0.55,4590.3,4589.1,2.17902991]
["bitfinex","ETHUSD",1755040553981,0.55,4590.1,4589.8,2.1786993]
["bitfinex","ETHUSD",1755040554189,0.55,4590.1,4589.9,3.369]
["bitfinex","ETHUSD",1755040554361,2.7558,4590.1,4590.0,3.369]
["bitfinex","ETHUSD",1755040554565,2.7558,4590.1,4589.7,2.17874924]
["bitfinex","ETHUSD",1755040554566,0.55,4590.1,4589.7,2.17874924]
["bitfinex","ETHUSD",1755040554766,2.7558,4590.0,4589.8,3.368]
["bitfinex","ETHUSD",1755040554971,0.55,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1755040555172,0.55,4590.1,4590.0,3.368]
["bitfinex","ETHUSD",1755040555607,0.002,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755040555792,0.002,4590.5,4590.4,5.54645939]
["bitfinex","ETHUSD",1755040556661,0.002,4590.5,4590.4,3.368]
["bitfinex","ETHUSD",1755040556873,3.3078,4590.5,4590.4,3.368]
["bitfinex","ETHUSD",1755040557196,3.4166,4590.5,4590.4,3.368]
["bitfinex","ETHUSD",1755040557599,0.55,4590.4,4589.4,0.1088]
["bitfinex","ETHUSD",1755040557779,0.55,4590.2,4590.0,2.17861509]
["bitfinex","ETHUSD",1755040557974,0.55,4590.2,4590.1,3.366]
["bitfinex","ETHUSD",1755040558202,0.55,4590.2,4590.1,5.54460177]
["bitfinex","ETHUSD",1755040558388,0.6588,4590.2,4590.1,5.54460177]
["bitfinex","ETHUSD",1755040559068,0.6588,4590.2,4590.1,3.366]
["bitfinex","ETHUSD",1755040559998,0.1088,4590.2,4590.1,5.54460177]
["bitfinex","ETHUSD",1755040561385,0.6588,4590.2,4590.1,5.54460177]
["bitfinex","ETHUSD",1755040561775,0.002,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755040561968,0.6608,4590.5,4590.4,5.54345939]
["bitfinex","ETHUSD",1755040562298,0.1108,4590.5,4590.4,5.54345939]
["bitfinex","ETHUSD",1755040563514,0.1108,4590.5,4590.4,3.365]
["bitfinex","ETHUSD",1755040563713,0.1108,4590.5,4590.4,5.54345939]
["bitfinex","ETHUSD",1755040565711,0.1108,4590.5,4590.4,10.76645939]
["bitfinex","ETHUSD",1755040567576,0.1108,4590.5,4590.4,7.40145939]
["bitfinex","ETHUSD",1755040567876,0.1108,4590.5,4590.4,10.76345939]
["bitfinex","ETHUSD",1755040568477,2.8207,4590.5,4590.4,8.585]
["bitfinex","ETHUSD",1755040568670,2.8207,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040568894,2.8207,4590.5,4590.4,8.583]
["bitfinex","ETHUSD",1755040569286,2.8207,4590.5,4590.4,10.76145939]
["bitfinex","ETHUSD",1755040569899,0.1108,4590.5,4590.4,10.76145939]
["bitfinex","ETHUSD",1755040570711,0.5657,4590.5,4590.4,8.583]
["bitfinex","ETHUSD",1755040571003,2.8207,4590.5,4590.4,8.583]
["bitfinex","ETHUSD",1755040571307,2.9158,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040571606,3.66248,4590.5,4590.4,8.581]
["bitfinex","ETHUSD",1755040571828,3.3707,4590.5,4590.4,8.581]
["bitfinex","ETHUSD",1755040579205,0.6608,4590.5,4590.4,8.581]
["bitfinex","ETHUSD",1755040579719,3.3707,4590.5,4590.4,8.581]
["bitfinex","ETHUSD",1755040582990,0.6608,4590.5,4590.4,8.581]
["bitfinex","ETHUSD",1755040583190,2.9158,4590.5,4590.4,8.581]
["bitfinex","ETHUSD",1755040583418,3.3707,4590.5,4590.4,8.581]
["bitfinex","ETHUSD",1755040586926,3.3707,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040587128,3.92580231,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040589023,3.47090231,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040589709,6.11071424,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040589900,6.11071424,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040590899,6.11071424,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040591100,6.11071424,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040591638,3.93230231,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040591806,6.11071424,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040594153,3.93230231,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040594640,6.11071424,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040595047,1.21590231,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040595355,0.6608,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040596040,5.61811193,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040596451,5.61811193,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040596601,5.61811193,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040596807,5.71791192,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040597128,6.50773507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040599347,6.50773507,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040599558,6.50773507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040602362,6.50773507,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040602659,6.50773507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040603842,6.50773507,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040604161,6.50773507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040605532,6.50773507,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040605756,6.50773507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040613275,6.50773507,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040613473,3.17883507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040613673,3.72883507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040613843,6.04633507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040614044,3.17883507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040614244,3.72883507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040617686,6.04633507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040618970,6.50773507,4590.5,4590.4,8.575]
["bitfinex","ETHUSD",1755040620397,6.04633507,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040620696,15.44766462,4590.5,4590.4,8.574]
["bitfinex","ETHUSD",1755040621347,15.44766462,4590.5,4590.4,5.223]
["bitfinex","ETHUSD",1755040621546,15.44766462,4590.5,4590.4,8.574]
["bitfinex","ETHUSD",1755040623593,0.55,4589.2,4588.8,0.3977]
["bitfinex","ETHUSD",1755040623880,0.55,4589.4,4588.9,8.9727]
["bitfinex","ETHUSD",1755040624180,0.6588,4589.0,4588.9,8.575]
["bitfinex","ETHUSD",1755040625365,0.6588,4589.0,4588.9,8.9727]
["bitfinex","ETHUSD",1755040627075,2.83792399,4589.0,4588.9,8.575]
["bitfinex","ETHUSD",1755040627275,3.33961963,4589.0,4588.9,8.575]
["bitfinex","ETHUSD",1755040627586,6.14511963,4589.0,4588.9,8.575]
["bitfinex","ETHUSD",1755040629057,5.68341963,4589.0,4588.9,5.224]
["bitfinex","ETHUSD",1755040629261,6.14511963,4589.0,4588.9,8.575]
["bitfinex","ETHUSD",1755040632204,6.14511963,4589.0,4588.9,5.224]
["bitfinex","ETHUSD",1755040632374,6.14511963,4589.0,4588.9,8.575]
["bitfinex","ETHUSD",1755040633369,2.72940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755040633509,3.22028393,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755040633704,3.32908393,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755040633933,6.13458393,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755040634548,6.13458393,4588.4,4588.3,3.352]
["bitfinex","ETHUSD",1755040639971,6.13458393,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755040640279,6.13458393,4588.4,4588.3,3.352]
["bitfinex","ETHUSD",1755040641243,2.72959895,4588.0,4587.9,0.001]
["bitfinex","ETHUSD",1755040641427,11.7780285,4588.0,4587.9,3.352]
["bitfinex","ETHUSD",1755040641841,14.5835285,4588.0,4587.9,3.352]
["bitfinex","ETHUSD",1755040642772,14.5835285,4588.0,4587.9,0.001]
["bitfinex","ETHUSD",1755040642932,14.5835285,4588.0,4587.9,3.352]
["bitfinex","ETHUSD",1755040643133,16.43237001,4588.0,4587.9,3.352]
["bitfinex","ETHUSD",1755040644530,2.72983651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755040644731,2.83863651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755040645435,5.18243651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755040645634,5.64413651,4587.5,4587.4,3.352]
["bitfinex","ETHUSD",1755040645833,7.32049009,4587.5,4587.4,3.352]
["bitfinex","ETHUSD",1755040646565,6.85879009,4587.5,4587.4,3.352]
["bitfinex","ETHUSD",1755040647066,2.83863651,4587.5,4587.4,3.352]
["bitfinex","ETHUSD",1755040648171,11.77826606,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755040648468,14.58376606,4587.5,4587.4,3.352]
["bitfinex","ETHUSD",1755040649036,2.72988403,4587.4,4587.3,5.226]
["bitfinex","ETHUSD",1755040649369,7.25823761,4587.4,4587.3,5.226]
["bitfinex","ETHUSD",1755040649669,2.73002659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755040649833,11.66965614,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755040650032,14.63045614,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755040650260,16.47913313,4587.1,4587.0,3.352]
["bitfinex","ETHUSD",1755040652450,2.73040686,4586.3,4586.2,5.227]
["bitfinex","ETHUSD",1755040652790,2.83920686,4586.3,4586.2,5.227]
["bitfinex","ETHUSD",1755040653968,2.83920686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040655587,5.69120686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040655888,6.47836155,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040656257,3.62636155,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040656453,2.83920686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040657360,5.22080686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040657562,5.69120686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040657964,5.22080686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040658262,2.83920686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040658880,0.6588,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040659094,2.83920686,4586.3,4586.2,8.578]
["bitfinex","ETHUSD",1755040659590,0.6588,4586.3,4586.2,8.9757]
["bitfinex","ETHUSD",1755040660866,0.1088,4586.3,4586.2,11.1561544]
["bitfinex","ETHUSD",1755040661787,0.6588,4586.3,4586.2,8.9757]
["bitfinex","ETHUSD",1755040661995,0.6588,4586.3,4586.2,11.1561544]
["bitfinex","ETHUSD",1755040662194,0.6588,4586.3,4586.2,8.9757]
["bitfinex","ETHUSD",1755040662397,0.6588,4586.3,4586.2,11.1561544]
["bitfinex","ETHUSD",1755040663313,0.1088,4586.3,4586.2,8.9757]
["bitfinex","ETHUSD",1755040663464,0.1088,4586.3,4586.2,11.1561544]
["bitfinex","ETHUSD",1755040666892,0.1088,4586.3,4586.2,11.46044114]
["bitfinex","ETHUSD",1755040667466,0.1088,4586.3,4586.2,11.75143489]
["bitfinex","ETHUSD",1755040668192,2.17973178,4587.8,4587.0,2.18004293]
["bitfinex","ETHUSD",1755040668388,0.55,4587.6,4587.1,3.35]
["bitfinex","ETHUSD",1755040668776,0.6588,4587.2,4587.1,5.92772659]
["bitfinex","ETHUSD",1755040669374,0.6588,4587.2,4587.1,5.53002659]
["bitfinex","ETHUSD",1755040674589,0.1088,4587.2,4587.1,7.00302531]
["bitfinex","ETHUSD",1755040675295,0.1088,4587.2,4587.1,6.60532531]
["bitfinex","ETHUSD",1755040675502,0.1088,4587.2,4587.1,6.30103857]
["bitfinex","ETHUSD",1755040677006,0.1088,4587.2,4587.1,7.00302531]
["bitfinex","ETHUSD",1755040677411,0.1088,4587.2,4587.1,6.60532531]
["bitfinex","ETHUSD",1755040678218,0.1088,4587.2,4587.1,6.30103857]
["bitfinex","ETHUSD",1755040678591,0.1088,4587.2,4586.5,0.30428674]
["bitfinex","ETHUSD",1755040678592,0.55,4587.1,4587.0,2.18005979]
["bitfinex","ETHUSD",1755040678792,0.55,4587.1,4587.0,5.52907412]
["bitfinex","ETHUSD",1755040679932,0.1088,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1755040680838,0.1088,4587.2,4587.1,7.40702659]
["bitfinex","ETHUSD",1755040681716,0.1088,4587.2,4587.1,7.71131333]
["bitfinex","ETHUSD",1755040681916,2.848,4588.5,4587.9,2.17962463]
["bitfinex","ETHUSD",1755040682135,0.55,4588.4,4588.0,3.348]
["bitfinex","ETHUSD",1755040682336,0.6588,4588.1,4588.0,3.348]
["bitfinex","ETHUSD",1755040682537,3.5068,4588.1,4588.0,3.348]
["bitfinex","ETHUSD",1755040683504,3.5068,4588.1,4588.0,3.3469095]
["bitfinex","ETHUSD",1755040684002,5.68635144,4588.1,4588.0,3.3469095]
["bitfinex","ETHUSD",1755040684204,3.5068,4588.1,4588.0,3.3469095]
["bitfinex","ETHUSD",1755040686911,5.975451,4588.1,4588.0,3.3469095]
["bitfinex","ETHUSD",1755040689635,0.55,4587.3,4587.1,5.227]
["bitfinex","ETHUSD",1755040689838,0.55,4587.4,4587.2,3.347]
["bitfinex","ETHUSD",1755040690147,2.7299009,4587.4,4587.2,3.347]
["bitfinex","ETHUSD",1755040690314,2.4103,4587.6,4587.2,3.347]
["bitfinex","ETHUSD",1755040690511,0.6588,4587.3,4587.2,3.347]
["bitfinex","ETHUSD",1755040691361,3.5068,4587.3,4587.2,3.347]
["bitfinex","ETHUSD",1755040694265,5.68673155,4587.3,4587.2,3.347]
["bitfinex","ETHUSD",1755040694425,6.25540008,4587.3,4587.2,3.347]
["bitfinex","ETHUSD",1755040694824,2.72997907,4587.2,4587.1,5.227]
["bitfinex","ETHUSD",1755040695019,5.57797907,4587.2,4587.1,8.574]
["bitfinex","ETHUSD",1755040695265,7.31547994,4587.2,4587.1,8.574]
["bitfinex","ETHUSD",1755040695761,0.1088,4587.3,4587.1,8.574]
["bitfinex","ETHUSD",1755040695970,0.1088,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1755040696131,0.1088,4587.6,4587.5,5.52683651]
["bitfinex","ETHUSD",1755040696735,0.1088,4587.6,4587.5,5.92453651]
["bitfinex","ETHUSD",1755040697747,0.1088,4587.6,4587.5,5.52683651]
["bitfinex","ETHUSD",1755040697948,0.1088,4587.6,4587.5,5.92453651]
["bitfinex","ETHUSD",1755040698936,0.1088,4587.6,4587.5,6.76829472]
["bitfinex","ETHUSD",1755040699177,0.1088,4587.6,4587.5,6.37059472]
["bitfinex","ETHUSD",1755040700086,0.1088,4587.6,4587.5,5.52683651]
["bitfinex","ETHUSD",1755040703883,0.6588,4587.6,4587.5,5.52683651]
["bitfinex","ETHUSD",1755040706467,3.0691,4587.6,4587.5,5.52683651]
["bitfinex","ETHUSD",1755040706652,3.0691,4587.6,4587.5,5.52783651]
["bitfinex","ETHUSD",1755040706853,0.6588,4587.6,4587.5,5.52783651]
["bitfinex","ETHUSD",1755040708679,0.1088,4587.6,4587.5,6.2986122]
["bitfinex","ETHUSD",1755040708986,0.1088,4587.6,4587.5,6.6963122]
["bitfinex","ETHUSD",1755040709684,0.1088,4587.6,4587.5,6.2986122]
["bitfinex","ETHUSD",1755040711983,0.1088,4587.6,4587.5,6.60289894]
["bitfinex","ETHUSD",1755040712867,0.1088,4587.6,4587.5,6.2986122]
["bitfinex","ETHUSD",1755040714377,0.1088,4587.6,4587.5,5.52783651]
["bitfinex","ETHUSD",1755040717369,2.9308,4587.6,4587.5,3.348]
["bitfinex","ETHUSD",1755040718779,3.4808,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1755040719101,5.66058899,4587.6,4587.5,3.347]
["bitfinex","ETHUSD",1755040719288,6.2266385,4587.6,4587.5,3.347]
["bitfinex","ETHUSD",1755040724779,6.2266385,4587.6,4587.1,5.227]
["bitfinex","ETHUSD",1755040724780,2.72997907,4587.2,4587.1,5.227]
["bitfinex","ETHUSD",1755040724978,14.60040862,4587.2,4587.1,8.573]
["bitfinex","ETHUSD",1755040725176,16.2784407,4587.2,4587.1,8.573]
["bitfinex","ETHUSD",1755040726025,2.73002659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755040726321,5.55202659,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040728293,5.55202659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755040728499,5.55202659,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040728712,7.46325712,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040736025,4.20005712,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040736201,4.63922659,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040736514,5.18922659,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040736899,5.66082659,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040740218,5.62002659,4587.1,4587.0,3.347]
["bitfinex","ETHUSD",1755040742004,2.73026424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040742225,3.33011055,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040742496,3.76091055,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040742722,6.24311055,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040743092,6.24311055,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040745498,6.24311055,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040745700,6.24311055,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040746638,15.1827401,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040746808,15.1827401,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040747144,15.1827401,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040748452,6.24311055,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040748753,3.33011055,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040750520,2.73026424,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040750847,2.83906424,4586.6,4586.5,3.347]
["bitfinex","ETHUSD",1755040756672,5.32126424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040756859,5.75206424,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040757058,7.4392535,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040757781,7.4392535,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040758081,7.4392535,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040758975,7.4392535,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040759171,7.4392535,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040759372,4.5262535,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040759778,2.83906424,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040761684,5.32126424,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040762799,2.83906424,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040763610,2.83906424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040763818,5.75206424,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040764116,6.11448839,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040764622,6.54528839,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040765490,6.54528839,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1755040765681,6.54528839,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040766308,15.48491794,4586.6,4586.5,3.346]
["bitfinex","ETHUSD",1755040768013,0.55,4586.0,4585.7,5.228]
["bitfinex","ETHUSD",1755040768397,0.6588,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040769427,0.6588,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040770416,2.83944459,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040771126,15.07156444,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040771426,15.07156444,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040772400,6.13193489,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040774131,15.07156444,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040776650,15.07156444,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040776822,15.07156444,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040778044,6.13193489,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040780620,6.13193489,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040780821,6.13193489,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040781245,6.24073489,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040783031,4.04001789,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040783357,2.83944459,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040783942,5.69414459,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040785175,6.34812459,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040785671,6.34812459,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040785850,6.34812459,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040786053,8.09495584,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040787243,7.44097584,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040787470,8.09495684,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040788048,7.44097584,4585.8,4585.7,8.572]
["bitfinex","ETHUSD",1755040788269,7.44097584,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040789374,4.58627584,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040789962,7.44097584,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040790842,7.44097584,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040791054,7.44097584,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040791590,7.44097584,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040791758,7.44097584,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040791961,7.44097584,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040792275,7.44097584,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040792453,8.09496284,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040794189,5.24026284,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040794394,3.49343159,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040794781,6.34813159,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040794982,5.69414459,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040795393,5.69614459,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040796996,5.69614459,4585.8,4585.7,5.228]
["bitfinex","ETHUSD",1755040797205,7.44317174,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040797510,8.09715474,4585.8,4585.7,8.571]
["bitfinex","ETHUSD",1755040799496,8.09715474,4585.8,4585.7,8.57]
["bitfinex","ETHUSD",1755040799926,2.18069215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1755040800118,11.67046437,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1755040800275,13.43848478,4585.4,4585.3,3.343]
["bitfinex","ETHUSD",1755040800476,2.73088238,4585.3,4584.8,0.001]
["bitfinex","ETHUSD",1755040800674,11.6707022,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755040800871,11.7795022,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755040801180,2.73173884,4583.5,4583.4,5.229]
["bitfinex","ETHUSD",1755040801702,0.55,4583.4,4582.2,0.23692936]
["bitfinex","ETHUSD",1755040802026,0.55,4583.4,4583.1,5.229]
["bitfinex","ETHUSD",1755040802170,0.55,4583.5,4583.2,3.342]
["bitfinex","ETHUSD",1755040802366,0.55,4583.3,4583.2,3.342]
["bitfinex","ETHUSD",1755040802568,0.55,4583.4,4583.2,3.342]
["bitfinex","ETHUSD",1755040802996,0.1088,4583.3,4583.2,3.342]
["bitfinex","ETHUSD",1755040804392,0.6588,4583.3,4583.2,3.342]
["bitfinex","ETHUSD",1755040805524,2.73188165,4583.2,4583.1,5.229]
["bitfinex","ETHUSD",1755040805690,3.17158165,4583.2,4583.1,5.229]
["bitfinex","ETHUSD",1755040805885,7.13231143,4583.2,4583.1,8.571]
["bitfinex","ETHUSD",1755040807041,4.83101143,4583.2,4583.1,8.571]
["bitfinex","ETHUSD",1755040807608,7.13231143,4583.2,4583.1,8.571]
["bitfinex","ETHUSD",1755040808342,7.13231143,4583.2,4583.1,8.572]
["bitfinex","ETHUSD",1755040809140,7.13231143,4583.2,4583.1,5.229]
["bitfinex","ETHUSD",1755040809312,0.55,4582.0,4581.6,5.231]
["bitfinex","ETHUSD",1755040809513,0.55,4582.0,4581.7,3.342]
["bitfinex","ETHUSD",1755040810355,2.1821737,4582.6,4581.7,3.342]
["bitfinex","ETHUSD",1755040810560,8.93962955,4582.9,4581.7,5.52457818]
["bitfinex","ETHUSD",1755040810757,2.18225879,4582.5,4581.8,2.18253271]
["bitfinex","ETHUSD",1755040810915,0.55,4582.4,4581.9,3.342]
["bitfinex","ETHUSD",1755040811117,2.18225879,4582.5,4581.9,3.342]
["bitfinex","ETHUSD",1755040811314,0.55,4582.4,4581.9,3.342]
["bitfinex","ETHUSD",1755040812053,2.18231019,4582.3,4581.9,3.342]
["bitfinex","ETHUSD",1755040812352,0.55,4581.9,4581.6,5.231]
["bitfinex","ETHUSD",1755040812548,0.55,4581.7,4581.6,5.231]
["bitfinex","ETHUSD",1755040812740,0.55,4581.8,4581.6,8.574]
["bitfinex","ETHUSD",1755040812955,2.73259597,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040813516,0.55,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040815535,0.6588,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040816560,0.1088,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040816780,0.1088,4581.7,4581.6,10.75664361]
["bitfinex","ETHUSD",1755040816973,0.1088,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040817540,0.1088,4581.7,4581.6,8.575]
["bitfinex","ETHUSD",1755040818878,0.1088,4581.7,4581.6,10.75764361]
["bitfinex","ETHUSD",1755040821595,3.28109597,4581.7,4581.6,8.575]
["bitfinex","ETHUSD",1755040821754,3.3998,4581.7,4581.6,8.575]
["bitfinex","ETHUSD",1755040822160,5.58239597,4581.7,4581.6,8.575]
["bitfinex","ETHUSD",1755040822864,0.1088,4581.7,4581.6,8.575]
["bitfinex","ETHUSD",1755040823055,0.1088,4581.7,4581.6,10.75764361]
["bitfinex","ETHUSD",1755040825589,30.0,4583.0,4582.3,2.18229701]
["bitfinex","ETHUSD",1755040825788,30.4397,4583.0,4582.4,5.52425222]
["bitfinex","ETHUSD",1755040826104,0.1088,4582.5,4582.4,3.342]
["bitfinex","ETHUSD",1755040826414,11.23064449,4582.5,4582.4,3.342]
["bitfinex","ETHUSD",1755040826704,3.3998,4582.5,4582.4,3.342]
["bitfinex","ETHUSD",1755040827375,5.58201494,4582.5,4582.4,3.342]
["bitfinex","ETHUSD",1755040828594,0.55,4582.4,4581.6,5.232]
["bitfinex","ETHUSD",1755040828841,2.73254834,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040829125,5.47354834,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040829338,2.73259597,4581.7,4581.6,5.232]
["bitfinex","ETHUSD",1755040829503,0.6588,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040829702,5.54249597,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040830110,0.1088,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040830703,0.1088,4581.7,4581.6,11.61404361]
["bitfinex","ETHUSD",1755040831626,2.18207648,4582.8,4582.0,2.18241166]
["bitfinex","ETHUSD",1755040831830,2.61713459,4582.9,4582.1,3.342]
["bitfinex","ETHUSD",1755040832146,0.1088,4582.1,4581.7,2.18255664]
["bitfinex","ETHUSD",1755040832297,2.18223191,4582.5,4581.8,3.342]
["bitfinex","ETHUSD",1755040832594,0.55,4582.3,4581.8,5.52453685]
["bitfinex","ETHUSD",1755040833029,0.9851,4582.3,4581.9,2.18249227]
["bitfinex","ETHUSD",1755040833235,0.55,4582.5,4582.0,3.342]
["bitfinex","ETHUSD",1755040833391,2.73221679,4582.5,4582.0,3.342]
["bitfinex","ETHUSD",1755040833596,0.6588,4582.1,4582.0,3.342]
["bitfinex","ETHUSD",1755040834500,2.73245366,4582.0,4581.6,5.232]
["bitfinex","ETHUSD",1755040834697,2.73254834,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040834893,5.43364834,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040835431,3.3599,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040837010,0.6588,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040838510,1.0939,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040838807,5.54244834,4581.8,4581.7,3.342]
["bitfinex","ETHUSD",1755040839211,5.54244834,4581.8,4581.6,5.232]
["bitfinex","ETHUSD",1755040839212,2.73259597,4581.7,4581.6,5.232]
["bitfinex","ETHUSD",1755040839413,2.73259597,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040839611,5.43369597,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040840614,14.37332552,4581.7,4581.6,8.574]
["bitfinex","ETHUSD",1755040841048,14.37332552,4581.7,4580.5,5.233]
["bitfinex","ETHUSD",1755040841049,2.73297714,4580.9,4580.5,5.233]
["bitfinex","ETHUSD",1755040841216,0.55,4580.7,4580.5,5.233]
["bitfinex","ETHUSD",1755040841416,3.3599,4580.6,4580.5,5.233]
["bitfinex","ETHUSD",1755040841746,3.96918771,4580.6,4580.5,5.233]
["bitfinex","ETHUSD",1755040841951,0.6588,4580.6,4580.5,5.233]
["bitfinex","ETHUSD",1755040842445,3.3599,4580.6,4580.5,8.575]
["bitfinex","ETHUSD",1755040842648,5.54302011,4580.6,4580.5,8.575]
["bitfinex","ETHUSD",1755040844474,5.54302011,4580.6,4580.5,5.233]
["bitfinex","ETHUSD",1755040844676,5.54302011,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040844882,7.20958762,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040847185,5.54302011,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040847802,0.6588,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040848000,2.84192011,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040848666,0.6588,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040849004,2.84192011,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040849902,0.6588,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040850202,2.84192011,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040850572,0.6588,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040852304,2.84192011,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040852809,3.27702011,4580.6,4580.5,8.579]
["bitfinex","ETHUSD",1755040853104,30.546,4580.0,4579.9,2.18343705]
["bitfinex","ETHUSD",1755040853307,0.55,4579.9,4579.8,2.18349673]
["bitfinex","ETHUSD",1755040853514,0.6588,4579.9,4579.8,7.41749673]
["bitfinex","ETHUSD",1755040853699,0.6588,4579.9,4579.8,5.234]
["bitfinex","ETHUSD",1755040854278,0.6588,4579.9,4579.8,8.577]
["bitfinex","ETHUSD",1755040855904,0.6588,4579.9,4579.8,10.76050146]
["bitfinex","ETHUSD",1755040856510,0.6588,4579.9,4579.8,8.577]
["bitfinex","ETHUSD",1755040858310,0.6588,4579.9,4579.8,10.76050146]
["bitfinex","ETHUSD",1755040858790,0.6588,4579.9,4579.8,8.577]
["bitfinex","ETHUSD",1755040859611,0.6588,4579.9,4579.8,10.76050146]
["bitfinex","ETHUSD",1755040859812,0.1088,4579.9,4579.8,10.76050146]
["bitfinex","ETHUSD",1755040860389,29.996,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1755040860781,29.996,4580.0,4579.9,32.45299052]
["bitfinex","ETHUSD",1755040860981,29.996,4580.0,4579.9,32.56179052]
["bitfinex","ETHUSD",1755040861712,29.996,4580.0,4579.9,32.29225378]
["bitfinex","ETHUSD",1755040861899,29.996,4580.0,4579.9,14.49886978]
["bitfinex","ETHUSD",1755040862919,29.996,4580.0,4579.9,26.92058878]
["bitfinex","ETHUSD",1755040863116,29.996,4580.0,4579.9,25.75595078]
["bitfinex","ETHUSD",1755040863626,0.002,4581.1,4579.9,25.75595078]
["bitfinex","ETHUSD",1755040863627,0.002,4581.1,4580.5,2.18316777]
["bitfinex","ETHUSD",1755040863807,0.002,4581.1,4580.3,2.18323638]
["bitfinex","ETHUSD",1755040863808,0.002,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1755040864004,0.002,4581.1,4581.0,5.75510244]
["bitfinex","ETHUSD",1755040865730,0.002,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1755040865896,1e-08,4581.6,4581.5,36.16508561]
["bitfinex","ETHUSD",1755040866097,1e-08,4581.6,4581.5,32.27100025]
["bitfinex","ETHUSD",1755040866295,1e-08,4581.6,4581.5,33.29525983]
["bitfinex","ETHUSD",1755040866725,1e-08,4581.6,4581.5,16.85419983]
["bitfinex","ETHUSD",1755040869644,1e-08,4581.6,4581.5,1.18534716]
["bitfinex","ETHUSD",1755040869931,2.82750001,4581.6,4581.5,5.68577883]
["bitfinex","ETHUSD",1755040870136,0.42910001,4581.6,4581.5,5.68577883]
["bitfinex","ETHUSD",1755040870308,1e-08,4581.6,4581.5,11.37965883]
["bitfinex","ETHUSD",1755040870514,1e-08,4581.6,4581.5,5.68577883]
["bitfinex","ETHUSD",1755040870714,0.42910001,4581.6,4581.5,5.68577883]
["bitfinex","ETHUSD",1755040870928,2.82750001,4581.6,4581.5,5.68577883]
["bitfinex","ETHUSD",1755040871133,2.93630001,4581.6,4581.5,5.68577883]
["bitfinex","ETHUSD",1755040871840,1e-08,4581.6,4581.5,34.40989045]
["bitfinex","ETHUSD",1755040872029,1e-08,4581.6,4581.5,6.26335671]
["bitfinex","ETHUSD",1755040872206,1e-08,4581.6,4581.5,5.69477883]
["bitfinex","ETHUSD",1755040872207,0.42910001,4581.6,4581.5,5.69477883]
["bitfinex","ETHUSD",1755040872712,2.82750001,4581.6,4581.5,3.51208758]
["bitfinex","ETHUSD",1755040873032,2.82750001,4581.6,4581.5,5.69477883]
["bitfinex","ETHUSD",1755040876043,2.82750001,4581.6,4581.5,3.51208758]
["bitfinex","ETHUSD",1755040876506,2.82750001,4581.6,4581.5,5.69477883]
["bitfinex","ETHUSD",1755040877041,2.82750001,4581.6,4581.5,10.92777883]
["bitfinex","ETHUSD",1755040877425,2.82750001,4581.6,4581.5,8.74508758]
["bitfinex","ETHUSD",1755040877839,2.82750001,4581.6,4581.5,10.92777883]
["bitfinex","ETHUSD",1755040881823,1e-08,4581.6,4581.5,10.92777883]
["bitfinex","ETHUSD",1755040883756,1e-08,4581.6,4581.5,15.28065083]
["bitfinex","ETHUSD",1755040889432,1e-08,4581.6,4581.5,15.55018757]
["bitfinex","ETHUSD",1755040889859,1e-08,4581.6,4581.5,41.19731557]
["bitfinex","ETHUSD",1755040890650,1e-08,4581.6,4581.5,41.45837319]
["bitfinex","ETHUSD",1755040890854,1e-08,4581.6,4581.5,11.45837319]
["bitfinex","ETHUSD",1755040891050,1e-08,4581.6,4581.5,41.45837319]
["bitfinex","ETHUSD",1755040891255,1e-08,4581.6,4581.5,41.67637319]
["bitfinex","ETHUSD",1755040891865,1e-08,4581.6,4581.5,11.67637319]
["bitfinex","ETHUSD",1755040892073,1e-08,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1755040892258,1e-08,4582.1,4582.0,35.52445307]
["bitfinex","ETHUSD",1755040892730,1e-08,4582.1,4582.0,35.63325307]
["bitfinex","ETHUSD",1755040892925,1e-08,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1755040893123,1e-08,4582.6,4582.5,33.90053394]
["bitfinex","ETHUSD",1755040893353,1e-08,4582.6,4582.5,36.83221494]
["bitfinex","ETHUSD",1755040893534,1e-08,4582.6,4582.5,35.52421494]
["bitfinex","ETHUSD",1755040894062,1e-08,4582.6,4582.5,35.63301494]
["bitfinex","ETHUSD",1755040896260,1e-08,4582.6,4582.5,35.85101494]
["bitfinex","ETHUSD",1755040896636,1e-08,4582.6,4582.5,5.85101494]
["bitfinex","ETHUSD",1755040897150,1e-08,4582.6,4582.5,35.85101494]
["bitfinex","ETHUSD",1755040899760,1e-08,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1755040900069,1e-08,4583.6,4583.5,35.74091272]
["bitfinex","ETHUSD",1755040900253,1e-08,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1755040900429,1e-08,4583.7,4583.6,37.41269124]
["bitfinex","ETHUSD",1755040901681,1e-08,4583.7,4583.6,37.6210681]
["bitfinex","ETHUSD",1755040905258,0.46180001,4583.7,4583.6,13.4833891]
["bitfinex","ETHUSD",1755040905458,2.85050001,4583.7,4583.6,15.3302391]
["bitfinex","ETHUSD",1755040906054,2.85050001,4583.7,4583.6,10.9620681]
["bitfinex","ETHUSD",1755040906262,2.85250001,4583.7,4583.6,15.6774621]
["bitfinex","ETHUSD",1755040906569,2.85250001,4583.7,4583.6,10.75369124]
["bitfinex","ETHUSD",1755040906937,2.85250001,4583.7,4583.6,7.41269124]
["bitfinex","ETHUSD",1755040907139,2.85250001,4583.7,4583.6,10.75369124]
["bitfinex","ETHUSD",1755040909777,0.00200001,4583.7,4583.6,20.27333524]
["bitfinex","ETHUSD",1755040909975,0.00200001,4583.7,4583.6,10.86249124]
["bitfinex","ETHUSD",1755040910176,0.00200001,4583.7,4583.6,40.86249124]
["bitfinex","ETHUSD",1755040911873,0.00200001,4583.7,4583.6,10.86249124]
["bitfinex","ETHUSD",1755040912268,0.00200001,4583.7,4583.6,40.86249124]
["bitfinex","ETHUSD",1755040920354,1.34178201,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1755040920595,1.34178201,4584.3,4584.2,5.52140569]
["bitfinex","ETHUSD",1755040921087,1.34178201,4584.3,4584.2,17.07713391]
["bitfinex","ETHUSD",1755040921290,1.34178201,4584.3,4584.2,15.81326291]
["bitfinex","ETHUSD",1755040921590,1.34178201,4584.3,4584.2,15.50460291]
["bitfinex","ETHUSD",1755040922191,1.34178201,4584.3,4584.2,19.58129391]
["bitfinex","ETHUSD",1755040922491,1.80988201,4584.3,4584.2,19.58129391]
["bitfinex","ETHUSD",1755040923200,1.80988201,4584.3,4584.2,20.19365991]
["bitfinex","ETHUSD",1755040923406,1.80988201,4584.3,4584.2,22.55976791]
["bitfinex","ETHUSD",1755040923701,1.80988201,4584.3,4584.2,22.66085991]
["bitfinex","ETHUSD",1755040923910,1.80988201,4584.3,4584.2,18.26297191]
["bitfinex","ETHUSD",1755040924066,1.80988201,4584.3,4584.2,14.97562491]
["bitfinex","ETHUSD",1755040924266,1.80988201,4584.3,4584.2,13.23057991]
["bitfinex","ETHUSD",1755040924495,1.80988201,4584.3,4584.2,13.36839491]
["bitfinex","ETHUSD",1755040924695,1.80988201,4584.3,4584.2,13.45423291]
["bitfinex","ETHUSD",1755040924892,1.80988201,4584.3,4584.2,14.94197891]
["bitfinex","ETHUSD",1755040925677,1.80988201,4584.3,4584.2,13.61064991]
["bitfinex","ETHUSD",1755040925876,1.80988201,4584.3,4584.2,12.38519291]
["bitfinex","ETHUSD",1755040926773,1.80988201,4584.3,4584.2,24.31914891]
["bitfinex","ETHUSD",1755040926972,1.80988201,4584.3,4584.2,22.80446391]
["bitfinex","ETHUSD",1755040927219,1.80988201,4584.3,4584.2,17.45943591]
["bitfinex","ETHUSD",1755040927375,1.80988201,4584.3,4584.2,15.58986191]
["bitfinex","ETHUSD",1755040927876,1.80988201,4584.3,4584.2,16.99136691]
["bitfinex","ETHUSD",1755040928508,1.80988201,4584.3,4584.2,14.92532491]
["bitfinex","ETHUSD",1755040928877,1.81188201,4584.3,4584.2,5.68190791]
["bitfinex","ETHUSD",1755040929081,1.81188201,4584.3,4584.2,17.19007591]
["bitfinex","ETHUSD",1755040930117,1.81188201,4584.3,4584.2,24.45558191]
["bitfinex","ETHUSD",1755040931914,1.81188201,4584.3,4584.2,19.04124191]
["bitfinex","ETHUSD",1755040932288,1.81188201,4584.3,4584.2,20.87024191]
["bitfinex","ETHUSD",1755040932492,1.81188201,4584.3,4584.2,23.81958591]
["bitfinex","ETHUSD",1755040932781,0.002,4584.3,4584.2,23.81958591]
["bitfinex","ETHUSD",1755040932979,2.8819,4584.3,4584.2,22.39530291]
["bitfinex","ETHUSD",1755040933182,2.8819,4584.3,4584.2,22.46430291]
["bitfinex","ETHUSD",1755040933718,2.8819,4584.3,4584.2,22.56836491]
["bitfinex","ETHUSD",1755040933879,2.8819,4584.3,4584.2,22.46430291]
["bitfinex","ETHUSD",1755040934084,2.8819,4584.3,4584.2,22.57662591]
["bitfinex","ETHUSD",1755040934316,2.8819,4584.3,4584.2,20.63632791]
["bitfinex","ETHUSD",1755040934511,2.8819,4584.3,4584.2,22.46532791]
["bitfinex","ETHUSD",1755040934878,0.002,4584.3,4584.2,22.46532791]
["bitfinex","ETHUSD",1755040935480,1e-08,4584.3,4584.2,41.90960227]
["bitfinex","ETHUSD",1755040936292,1e-08,4584.3,4584.2,42.97960227]
["bitfinex","ETHUSD",1755040936499,1e-08,4584.7,4584.4,2.18131053]
["bitfinex","ETHUSD",1755040936693,1e-08,4584.7,4584.5,33.60853674]
["bitfinex","ETHUSD",1755040936900,1e-08,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1755040937096,1e-08,4585.3,4585.2,36.22566694]
["bitfinex","ETHUSD",1755040937420,1e-08,4585.3,4585.2,36.33446694]
["bitfinex","ETHUSD",1755040938828,1e-08,4585.3,4585.2,36.0649302]
["bitfinex","ETHUSD",1755040941597,1e-08,4585.3,4585.2,6.0649302]
["bitfinex","ETHUSD",1755040942023,1e-08,4585.3,4585.2,36.0649302]
["bitfinex","ETHUSD",1755040942427,1e-08,4585.3,4585.2,22.2433962]
["bitfinex","ETHUSD",1755040942630,1e-08,4585.3,4585.2,15.95352994]
["bitfinex","ETHUSD",1755040942802,2.87990001,4585.3,4585.2,35.62872994]
["bitfinex","ETHUSD",1755040942999,1e-08,4585.3,4585.2,35.62872994]
["bitfinex","ETHUSD",1755040943695,2.87990001,4585.3,4585.2,35.62872994]
["bitfinex","ETHUSD",1755040943897,2.87990001,4585.3,4585.2,35.35803794]
["bitfinex","ETHUSD",1755040944134,1e-08,4585.3,4585.2,24.90000794]
["bitfinex","ETHUSD",1755040944334,1e-08,4585.3,4585.2,24.36493294]
["bitfinex","ETHUSD",1755040944698,2.87990001,4585.3,4585.2,24.36493294]
["bitfinex","ETHUSD",1755040944897,2.87990001,4585.3,4585.2,26.90545994]
["bitfinex","ETHUSD",1755040945323,1e-08,4585.3,4585.2,26.65375694]
["bitfinex","ETHUSD",1755040945944,1e-08,4585.3,4585.2,5.62872994]
["bitfinex","ETHUSD",1755040946112,1e-08,4585.3,4585.2,35.62872994]
["bitfinex","ETHUSD",1755040946439,2.41180001,4585.3,4585.2,22.76940594]
["bitfinex","ETHUSD",1755040946643,2.87990001,4585.3,4585.2,22.76940594]
["bitfinex","ETHUSD",1755040946805,2.87990001,4585.3,4585.2,28.65554194]
["bitfinex","ETHUSD",1755040947540,1e-08,4585.3,4585.2,28.65554194]
["bitfinex","ETHUSD",1755040947908,1e-08,4585.3,4585.2,35.26817994]
["bitfinex","ETHUSD",1755040948108,1e-08,4585.3,4585.2,35.28996794]
["bitfinex","ETHUSD",1755040948799,1e-08,4585.3,4585.2,35.62872994]
["bitfinex","ETHUSD",1755040951642,1e-08,4585.3,4585.2,38.1128243]
["bitfinex","ETHUSD",1755040951851,1e-08,4586.3,4585.7,0.218]
["bitfinex","ETHUSD",1755040952063,1e-08,4586.3,4586.2,2.2892544]
["bitfinex","ETHUSD",1755040952208,1e-08,4586.3,4586.2,36.15684876]
["bitfinex","ETHUSD",1755040953459,1e-08,4586.3,4586.2,35.89579114]
["bitfinex","ETHUSD",1755040953844,1e-08,4586.3,4586.2,35.6262544]
["bitfinex","ETHUSD",1755040954013,1e-08,4586.3,4586.2,36.63981754]
["bitfinex","ETHUSD",1755040955345,2.89760001,4586.3,4586.2,27.36732054]
["bitfinex","ETHUSD",1755040956213,2.89760001,4586.3,4586.2,35.6262544]
["bitfinex","ETHUSD",1755040958123,2.44490001,4586.3,4586.2,35.6262544]
["bitfinex","ETHUSD",1755040958324,1e-08,4586.3,4586.2,35.6262544]
["bitfinex","ETHUSD",1755040962034,2.44490001,4586.3,4586.2,35.6262544]
["bitfinex","ETHUSD",1755040964122,1e-08,4586.3,4586.2,35.6262544]
["bitfinex","ETHUSD",1755040964324,1e-08,4586.3,4586.2,35.6252544]
["bitfinex","ETHUSD",1755040964829,1e-08,4586.3,4586.2,40.8512544]
["bitfinex","ETHUSD",1755040965034,1e-08,4586.3,4586.2,41.38184876]
["bitfinex","ETHUSD",1755040965222,1e-08,4586.3,4586.2,41.80934876]
["bitfinex","ETHUSD",1755040965857,1e-08,4586.3,4586.2,41.38184876]
["bitfinex","ETHUSD",1755040966341,1e-08,4586.3,4586.2,11.38184876]
["bitfinex","ETHUSD",1755040966818,1e-08,4586.3,4586.2,41.38184876]
["bitfinex","ETHUSD",1755040967153,0.002,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1755040967464,0.002,4587.5,4587.1,0.218]
["bitfinex","ETHUSD",1755040967778,0.002,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755040967989,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755040968155,0.002,4588.0,4587.9,5.62344646]
["bitfinex","ETHUSD",1755040968338,1e-08,4588.0,4587.9,35.67430045]
["bitfinex","ETHUSD",1755040968539,1e-08,4588.0,4587.9,36.00110045]
["bitfinex","ETHUSD",1755040969566,1e-08,4588.0,4587.9,36.19344155]
["bitfinex","ETHUSD",1755040970869,1e-08,4588.0,4587.9,35.97544155]
["bitfinex","ETHUSD",1755040971577,1e-08,4588.0,4587.9,36.24497829]
["bitfinex","ETHUSD",1755040971874,1e-08,4588.0,4587.9,36.50603591]
["bitfinex","ETHUSD",1755040976388,1e-08,4588.0,4587.9,36.24497829]
["bitfinex","ETHUSD",1755040976553,1e-08,4588.0,4587.9,35.97544155]
["bitfinex","ETHUSD",1755040977380,1e-08,4588.0,4587.9,36.50603591]
["bitfinex","ETHUSD",1755040979386,1e-08,4588.0,4587.9,36.23649917]
["bitfinex","ETHUSD",1755040980987,2.79800001,4588.0,4587.9,22.93439255]
["bitfinex","ETHUSD",1755040981382,2.79800001,4588.0,4587.9,17.05293355]
["bitfinex","ETHUSD",1755040981775,2.79800001,4588.0,4587.9,5.97344155]
["bitfinex","ETHUSD",1755040981983,2.79800001,4588.0,4587.9,11.19744155]
["bitfinex","ETHUSD",1755040982294,2.79800001,4588.0,4587.9,39.00927855]
["bitfinex","ETHUSD",1755040982466,2.79800001,4588.0,4587.9,13.30468255]
["bitfinex","ETHUSD",1755040982671,2.79800001,4588.0,4587.9,13.11234145]
["bitfinex","ETHUSD",1755040982976,2.79800001,4588.0,4587.9,15.92729745]
["bitfinex","ETHUSD",1755040983558,2.79800001,4588.0,4587.9,16.11418591]
["bitfinex","ETHUSD",1755040984058,2.79800001,4588.0,4587.9,19.66610291]
["bitfinex","ETHUSD",1755040984679,2.79800001,4588.0,4587.9,19.47921445]
["bitfinex","ETHUSD",1755040984877,2.79800001,4588.0,4587.9,16.36251545]
["bitfinex","ETHUSD",1755040985189,3.63868001,4588.0,4587.9,5.224]
["bitfinex","ETHUSD",1755040985486,0.55,4587.9,4587.7,5.3328]
["bitfinex","ETHUSD",1755040985662,0.29068001,4588.0,4587.7,5.224]
["bitfinex","ETHUSD",1755040985867,2.9068,4587.8,4587.7,5.224]
["bitfinex","ETHUSD",1755040986075,3.4568,4587.8,4587.7,5.224]
["bitfinex","ETHUSD",1755040986391,3.831548,4587.8,4587.7,5.224]
["bitfinex","ETHUSD",1755040986557,3.831548,4587.8,4587.7,8.557]
["bitfinex","ETHUSD",1755040986887,3.4568,4587.8,4587.7,10.73674148]
["bitfinex","ETHUSD",1755040987796,3.4568,4587.8,4587.7,8.557]
["bitfinex","ETHUSD",1755040987995,3.4568,4587.8,4587.7,10.73674148]
["bitfinex","ETHUSD",1755040988302,2.9068,4587.8,4587.7,23.16980348]
["bitfinex","ETHUSD",1755040988660,1e-08,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755040988971,1e-08,4588.0,4587.9,35.51264646]
["bitfinex","ETHUSD",1755040989291,2.79800001,4588.0,4587.9,26.94052746]
["bitfinex","ETHUSD",1755040989795,2.79800001,4588.0,4587.9,27.29714146]
["bitfinex","ETHUSD",1755040990254,2.33940001,4588.0,4587.9,27.29714146]
["bitfinex","ETHUSD",1755040990787,2.33940001,4588.0,4587.9,35.51264646]
["bitfinex","ETHUSD",1755040991192,2.33940001,4588.0,4587.9,32.39066546]
["bitfinex","ETHUSD",1755040991755,2.33940001,4588.0,4587.9,35.51264646]
["bitfinex","ETHUSD",1755040992189,1e-08,4588.0,4587.9,35.51264646]
["bitfinex","ETHUSD",1755040993273,1e-08,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1755040993472,1e-08,4588.4,4588.3,35.51245644]
["bitfinex","ETHUSD",1755040993685,1e-08,4588.4,4588.3,35.62125644]
["bitfinex","ETHUSD",1755040994276,1e-08,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1755040994486,1e-08,4588.5,4588.4,32.7100033]
["bitfinex","ETHUSD",1755040995495,0.1088,4589.1,4588.4,32.7100033]
["bitfinex","ETHUSD",1755040995701,2.4482,4589.7,4588.7,0.218]
["bitfinex","ETHUSD",1755040995883,1e-08,4589.4,4589.3,2.28778154]
["bitfinex","ETHUSD",1755040996083,1e-08,4589.4,4589.3,35.84955969]
["bitfinex","ETHUSD",1755040997164,1e-08,4589.4,4589.3,36.11909643]
["bitfinex","ETHUSD",1755040997368,1e-08,4589.4,4589.3,36.38015405]
["bitfinex","ETHUSD",1755040997969,1e-08,4589.4,4589.3,36.84255405]
["bitfinex","ETHUSD",1755040999970,1e-08,4589.4,4589.3,36.38015405]
["bitfinex","ETHUSD",1755041000166,1e-08,4589.4,4589.3,36.11909643]
["bitfinex","ETHUSD",1755041000404,1e-08,4589.4,4589.3,35.84955969]
["bitfinex","ETHUSD",1755041000569,1e-08,4589.4,4589.3,32.51655969]
["bitfinex","ETHUSD",1755041000770,1e-08,4589.4,4589.3,35.84855969]
["bitfinex","ETHUSD",1755041001602,1e-08,4589.4,4589.3,32.51655969]
["bitfinex","ETHUSD",1755041001914,1e-08,4589.4,4589.3,35.84855969]
["bitfinex","ETHUSD",1755041007008,2.79800001,4589.4,4589.3,22.68565554]
["bitfinex","ETHUSD",1755041007208,2.79800001,4589.4,4589.3,16.73591554]
["bitfinex","ETHUSD",1755041007375,2.79800001,4589.4,4589.3,5.61878154]
["bitfinex","ETHUSD",1755041007888,2.79800001,4589.4,4589.3,25.58608254]
["bitfinex","ETHUSD",1755041008498,2.79800001,4589.4,4589.3,40.84178154]
["bitfinex","ETHUSD",1755041009778,2.33940001,4589.4,4589.3,40.84178154]
["bitfinex","ETHUSD",1755041009996,1e-08,4589.4,4589.3,40.84178154]
["bitfinex","ETHUSD",1755041010196,1e-08,4589.4,4589.3,41.3723759]
["bitfinex","ETHUSD",1755041010389,1e-08,4589.4,4589.3,41.10283916]
["bitfinex","ETHUSD",1755041010711,1e-08,4589.4,4589.3,40.84178154]
["bitfinex","ETHUSD",1755041011113,1e-08,4589.4,4589.3,41.50428154]
["bitfinex","ETHUSD",1755041011276,1e-08,4589.4,4589.3,41.77381828]
["bitfinex","ETHUSD",1755041011482,1e-08,4589.4,4589.3,41.50428154]
["bitfinex","ETHUSD",1755041011810,1e-08,4589.4,4589.3,41.05978154]
["bitfinex","ETHUSD",1755041015116,1e-08,4589.4,4589.3,37.51078154]
["bitfinex","ETHUSD",1755041015286,2.82060001,4589.4,4589.3,25.44186354]
["bitfinex","ETHUSD",1755041015612,2.82060001,4589.4,4589.3,23.86979154]
["bitfinex","ETHUSD",1755041015916,2.82060001,4589.4,4589.3,19.64612154]
["bitfinex","ETHUSD",1755041016713,2.82060001,4589.4,4589.3,15.60875754]
["bitfinex","ETHUSD",1755041016892,2.82060001,4589.4,4589.3,13.90624254]
["bitfinex","ETHUSD",1755041017086,2.82060001,4589.4,4589.3,13.90724254]
["bitfinex","ETHUSD",1755041017411,2.82060001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041017618,3.11354001,4589.4,4589.3,7.40298154]
["bitfinex","ETHUSD",1755041017806,3.11354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041018717,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041019525,3.66354001,4589.4,4589.3,8.554]
["bitfinex","ETHUSD",1755041019810,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041020216,3.66354001,4589.4,4589.3,5.224]
["bitfinex","ETHUSD",1755041020384,3.66354001,4589.4,4589.3,8.554]
["bitfinex","ETHUSD",1755041021419,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041022892,3.66354001,4589.4,4589.3,7.40298154]
["bitfinex","ETHUSD",1755041023114,3.66354001,4589.4,4589.3,8.554]
["bitfinex","ETHUSD",1755041023714,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041024287,3.66354001,4589.4,4589.3,8.554]
["bitfinex","ETHUSD",1755041025308,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041025710,3.66354001,4589.4,4589.3,8.554]
["bitfinex","ETHUSD",1755041026723,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041026901,3.66354001,4589.4,4589.3,8.554]
["bitfinex","ETHUSD",1755041028290,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041029422,3.66354001,4589.4,4589.3,7.40298154]
["bitfinex","ETHUSD",1755041029619,3.66354001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041031721,2.36350001,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041031903,1e-08,4589.4,4589.3,10.73298154]
["bitfinex","ETHUSD",1755041032100,1e-08,4589.4,4589.3,41.00251828]
["bitfinex","ETHUSD",1755041032314,1e-08,4589.5,4589.4,20.51313706]
["bitfinex","ETHUSD",1755041032503,1e-08,4589.5,4589.4,19.48072206]
["bitfinex","ETHUSD",1755041032903,0.002,4589.9,4589.4,19.48072206]
["bitfinex","ETHUSD",1755041032904,0.002,4589.9,4589.4,19.92522206]
["bitfinex","ETHUSD",1755041033100,0.002,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1755041033321,0.002,4589.9,4589.8,14.77142717]
["bitfinex","ETHUSD",1755041033525,0.002,4589.9,4589.8,16.06027817]
["bitfinex","ETHUSD",1755041033722,0.002,4589.9,4589.8,16.72242617]
["bitfinex","ETHUSD",1755041033932,0.002,4589.9,4589.8,17.34667217]
["bitfinex","ETHUSD",1755041034124,0.002,4589.9,4589.8,16.75242617]
["bitfinex","ETHUSD",1755041034501,0.002,4589.9,4589.8,19.42717717]
["bitfinex","ETHUSD",1755041034702,0.002,4589.9,4589.8,20.38290617]
["bitfinex","ETHUSD",1755041034910,1e-08,4589.9,4589.8,24.59137217]
["bitfinex","ETHUSD",1755041035144,1e-08,4589.9,4589.8,6.22278091]
["bitfinex","ETHUSD",1755041035320,1e-08,4589.9,4589.8,7.16994291]
["bitfinex","ETHUSD",1755041035523,1e-08,4589.9,4589.8,37.43100053]
["bitfinex","ETHUSD",1755041035708,1e-08,4589.9,4589.8,36.98650053]
["bitfinex","ETHUSD",1755041035899,1e-08,4589.9,4589.8,37.16994291]
["bitfinex","ETHUSD",1755041036829,1e-08,4589.9,4589.8,36.90040617]
["bitfinex","ETHUSD",1755041038121,1e-08,4589.9,4589.8,37.43100053]
["bitfinex","ETHUSD",1755041038422,1e-08,4589.9,4589.8,36.90040617]
["bitfinex","ETHUSD",1755041038619,1e-08,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755041038919,1e-08,4590.5,4590.4,27.99308739]
["bitfinex","ETHUSD",1755041039226,1e-08,4590.5,4590.4,28.29935792]
["bitfinex","ETHUSD",1755041039428,1e-08,4590.5,4590.4,25.04057392]
["bitfinex","ETHUSD",1755041039611,1e-08,4590.5,4590.4,21.36407992]
["bitfinex","ETHUSD",1755041041134,0.43020001,4590.5,4590.4,2.48472992]
["bitfinex","ETHUSD",1755041041449,2.92760001,4590.5,4590.4,5.50745939]
["bitfinex","ETHUSD",1755041042716,2.92760001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755041042917,2.92760001,4590.5,4590.4,5.50745939]
["bitfinex","ETHUSD",1755041043435,2.92760001,4590.5,4590.4,13.09863339]
["bitfinex","ETHUSD",1755041043635,2.92760001,4590.5,4590.4,5.50745939]
["bitfinex","ETHUSD",1755041043805,2.92760001,4590.5,4590.4,7.52260939]
["bitfinex","ETHUSD",1755041044317,2.92760001,4590.5,4590.4,5.50745939]
["bitfinex","ETHUSD",1755041044514,2.92760001,4590.5,4590.4,7.52282639]
["bitfinex","ETHUSD",1755041045940,2.92760001,4590.5,4590.4,5.67014495]
["bitfinex","ETHUSD",1755041046125,2.92760001,4590.5,4590.4,2.34114495]
["bitfinex","ETHUSD",1755041046436,2.92760001,4590.5,4590.4,5.66914495]
["bitfinex","ETHUSD",1755041047104,3.47760001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755041047308,3.89024001,4590.5,4590.4,5.50645939]
["bitfinex","ETHUSD",1755041048114,0.65880001,4590.5,4590.4,5.50645939]
["bitfinex","ETHUSD",1755041048720,0.65880001,4590.5,4590.4,29.24981078]
["bitfinex","ETHUSD",1755041048721,1e-08,4590.5,4590.4,29.24981078]
["bitfinex","ETHUSD",1755041048931,1e-08,4590.5,4590.4,32.28784252]
["bitfinex","ETHUSD",1755041050035,1e-08,4590.5,4590.4,31.51991952]
["bitfinex","ETHUSD",1755041051127,1e-08,4590.5,4590.4,29.53999152]
["bitfinex","ETHUSD",1755041051549,1e-08,4590.5,4590.4,27.41644552]
["bitfinex","ETHUSD",1755041052152,1e-08,4590.5,4590.4,31.75260352]
["bitfinex","ETHUSD",1755041052558,1e-08,4590.5,4590.4,32.19450352]
["bitfinex","ETHUSD",1755041052724,1e-08,4590.5,4590.4,31.75260352]
["bitfinex","ETHUSD",1755041053145,1e-08,4590.5,4590.4,35.87701652]
["bitfinex","ETHUSD",1755041054156,1e-08,4590.5,4590.4,35.94186552]
["bitfinex","ETHUSD",1755041055921,1e-08,4590.5,4590.4,37.71482314]
["bitfinex","ETHUSD",1755041056356,1e-08,4590.5,4590.4,36.64482314]
["bitfinex","ETHUSD",1755041056573,1e-08,4590.5,4590.4,20.29561052]
["bitfinex","ETHUSD",1755041056751,1e-08,4590.5,4590.4,23.35407378]
["bitfinex","ETHUSD",1755041057257,1e-08,4590.5,4590.4,29.89677678]
["bitfinex","ETHUSD",1755041057427,1e-08,4590.5,4590.4,19.70872178]
["bitfinex","ETHUSD",1755041057623,1e-08,4590.5,4590.4,23.03672178]
["bitfinex","ETHUSD",1755041058263,1e-08,4590.5,4590.4,32.26564378]
["bitfinex","ETHUSD",1755041058665,1e-08,4590.5,4590.4,20.87285378]
["bitfinex","ETHUSD",1755041059172,1e-08,4590.5,4590.4,17.74527878]
["bitfinex","ETHUSD",1755041059867,1e-08,4590.5,4590.4,12.46675678]
["bitfinex","ETHUSD",1755041060235,1e-08,4590.5,4590.4,12.20276278]
["bitfinex","ETHUSD",1755041060433,2.92760001,4590.5,4590.4,5.67132878]
["bitfinex","ETHUSD",1755041060634,3.87936001,4590.5,4590.4,3.327]
["bitfinex","ETHUSD",1755041061149,0.55,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1755041061380,12.41722955,4590.4,4590.3,3.328]
["bitfinex","ETHUSD",1755041063253,3.4776,4590.4,4590.3,3.328]
["bitfinex","ETHUSD",1755041065170,3.5864,4590.4,4590.3,5.50650685]
["bitfinex","ETHUSD",1755041065686,0.00200001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755041066178,3.03840001,4590.5,4590.3,3.328]
["bitfinex","ETHUSD",1755041066360,2.60820001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755041066565,0.55,4590.4,4590.3,3.328]
["bitfinex","ETHUSD",1755041066877,9.48962955,4590.4,4590.3,3.328]
["bitfinex","ETHUSD",1755041067047,12.41722955,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1755041067258,14.59568894,4590.4,4590.3,3.328]
["bitfinex","ETHUSD",1755041067446,16.39967366,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1755041067672,16.39967366,4590.4,4590.3,3.328]
["bitfinex","ETHUSD",1755041069756,16.39967366,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1755041069942,16.39967366,4590.4,4590.3,3.328]
["bitfinex","ETHUSD",1755041070561,0.55,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1755041070758,0.55,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755041070962,9.48962955,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755041071145,12.25762955,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755041071342,12.36642955,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755041071774,12.36642955,4590.0,4589.9,3.328]
["bitfinex","ETHUSD",1755041071974,16.1635797,4590.0,4589.9,3.328]
["bitfinex","ETHUSD",1755041072289,13.98493047,4590.0,4589.9,3.328]
["bitfinex","ETHUSD",1755041072452,16.1635797,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755041072886,16.1635797,4590.0,4589.9,3.328]
["bitfinex","ETHUSD",1755041075506,2.72888658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1755041075707,12.26808547,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1755041075893,15.03608547,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1755041076675,15.03608547,4589.5,4589.4,3.328]
["bitfinex","ETHUSD",1755041077100,12.26808547,4589.5,4589.4,3.328]
["bitfinex","ETHUSD",1755041077302,12.85719889,4589.5,4589.4,3.328]
["bitfinex","ETHUSD",1755041077709,15.03608547,4589.5,4589.4,3.328]
["bitfinex","ETHUSD",1755041079211,15.03608547,4589.5,4589.4,3.329]
["bitfinex","ETHUSD",1755041079398,15.03608547,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1755041079711,15.03608547,4589.5,4589.4,3.328]
["bitfinex","ETHUSD",1755041080578,2.72893406,4589.4,4589.3,5.224]
["bitfinex","ETHUSD",1755041080798,7.00054261,4589.4,4589.3,5.224]
["bitfinex","ETHUSD",1755041081782,6.99660458,4589.4,4589.3,5.224]
["bitfinex","ETHUSD",1755041081983,6.99660458,4589.4,4589.3,8.552]
["bitfinex","ETHUSD",1755041083422,2.05360855,4589.4,4589.3,10.73098154]
["bitfinex","ETHUSD",1755041083713,0.6588,4589.4,4589.3,8.552]
["bitfinex","ETHUSD",1755041084092,3.4268,4589.4,4589.3,8.552]
["bitfinex","ETHUSD",1755041085119,0.6588,4589.4,4589.3,8.552]
["bitfinex","ETHUSD",1755041085288,0.6588,4589.4,4589.3,10.73098154]
["bitfinex","ETHUSD",1755041085801,0.1088,4589.4,4589.3,10.73098154]
["bitfinex","ETHUSD",1755041086130,0.1088,4589.4,4589.3,38.2928549]
["bitfinex","ETHUSD",1755041086430,0.1088,4589.4,4589.3,33.6833179]
["bitfinex","ETHUSD",1755041086634,0.00200001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755041086922,0.66080001,4590.5,4590.4,5.50545939]
["bitfinex","ETHUSD",1755041087484,0.11080001,4590.5,4590.4,5.93445939]
["bitfinex","ETHUSD",1755041091414,0.11080001,4590.5,4590.4,5.50545939]
["bitfinex","ETHUSD",1755041091978,0.66080001,4590.5,4590.4,5.50545939]
["bitfinex","ETHUSD",1755041095139,0.66080001,4590.5,4590.4,5.93445939]
["bitfinex","ETHUSD",1755041095328,0.11080001,4590.5,4590.4,6.76215295]
["bitfinex","ETHUSD",1755041095502,0.11080001,4590.5,4590.4,6.33315295]
["bitfinex","ETHUSD",1755041095833,0.11080001,4590.5,4590.4,7.83215295]
["bitfinex","ETHUSD",1755041098031,0.00200001,4590.5,4590.4,7.83215295]
["bitfinex","ETHUSD",1755041098936,0.00200001,4590.5,4590.4,6.76215295]
["bitfinex","ETHUSD",1755041100542,0.00200001,4590.5,4590.4,11.98515295]
["bitfinex","ETHUSD",1755041102807,0.00200001,4590.5,4590.4,25.27824895]
["bitfinex","ETHUSD",1755041103011,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1755041103350,1e-08,4590.8,4590.7,16.37626574]
["bitfinex","ETHUSD",1755041103553,1e-08,4590.8,4590.7,14.10539174]
["bitfinex","ETHUSD",1755041103722,1e-08,4590.8,4590.7,13.835855]
["bitfinex","ETHUSD",1755041103922,1e-08,4590.8,4590.7,16.733245]
["bitfinex","ETHUSD",1755041104111,1e-08,4590.8,4590.7,16.345996]
["bitfinex","ETHUSD",1755041104314,1e-08,4590.8,4590.7,16.50293]
["bitfinex","ETHUSD",1755041104558,1e-08,4590.8,4590.7,15.09281]
["bitfinex","ETHUSD",1755041104849,1e-08,4590.8,4590.7,21.166486]
["bitfinex","ETHUSD",1755041106024,1e-08,4590.8,4590.7,8.554614]
["bitfinex","ETHUSD",1755041106965,1e-08,4590.8,4590.7,13.891356]
["bitfinex","ETHUSD",1755041107171,1e-08,4590.8,4590.7,9.568235]
["bitfinex","ETHUSD",1755041107361,1e-08,4590.8,4590.7,6.037856]
["bitfinex","ETHUSD",1755041107869,1e-08,4590.8,4590.7,5.61211703]
["bitfinex","ETHUSD",1755041108075,0.10880001,4590.8,4590.7,5.50331703]
["bitfinex","ETHUSD",1755041108862,0.10880001,4590.8,4590.7,19.49454603]
["bitfinex","ETHUSD",1755041109181,0.10880001,4590.8,4590.7,16.23034903]
["bitfinex","ETHUSD",1755041109348,0.10880001,4590.8,4590.7,8.57384303]
["bitfinex","ETHUSD",1755041110447,0.10880001,4590.8,4590.7,29.10876639]
["bitfinex","ETHUSD",1755041110448,1e-08,4590.8,4590.7,29.10876639]
["bitfinex","ETHUSD",1755041110664,1e-08,4590.8,4590.7,26.76794939]
["bitfinex","ETHUSD",1755041111384,1e-08,4590.8,4590.7,19.86403203]
["bitfinex","ETHUSD",1755041112083,1e-08,4590.8,4590.7,20.56286877]
["bitfinex","ETHUSD",1755041112381,1e-08,4590.8,4590.7,26.31697077]
["bitfinex","ETHUSD",1755041112771,1e-08,4590.8,4590.7,24.85861977]
["bitfinex","ETHUSD",1755041113495,1e-08,4590.8,4590.7,30.16933877]
["bitfinex","ETHUSD",1755041113653,1e-08,4590.8,4590.7,25.97504777]
["bitfinex","ETHUSD",1755041113982,1e-08,4590.8,4590.7,20.90717503]
["bitfinex","ETHUSD",1755041114311,0.1088,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1755041114466,0.1088,4591.3,4591.2,22.6497138]
["bitfinex","ETHUSD",1755041114892,0.1088,4591.3,4591.2,19.9350208]
["bitfinex","ETHUSD",1755041115091,0.1088,4591.3,4591.2,11.8057718]
["bitfinex","ETHUSD",1755041115291,2.8221,4591.3,4591.2,8.2992818]
["bitfinex","ETHUSD",1755041115591,2.8221,4591.3,4591.2,5.5020798]
["bitfinex","ETHUSD",1755041117598,3.3721,4591.3,4591.2,5.5020798]
["bitfinex","ETHUSD",1755041124707,0.002,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1755041124917,0.6608,4591.5,4591.4,5.50098492]
["bitfinex","ETHUSD",1755041125272,3.3741,4591.5,4591.4,5.50098492]
["bitfinex","ETHUSD",1755041125509,0.6608,4591.5,4591.4,5.50098492]
["bitfinex","ETHUSD",1755041127108,3.3741,4591.5,4591.4,5.50098492]
["bitfinex","ETHUSD",1755041130607,0.6608,4591.5,4591.4,5.50098492]
["bitfinex","ETHUSD",1755041130775,0.002,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1755041130975,0.1108,4591.8,4591.7,5.50084262]
["bitfinex","ETHUSD",1755041131288,8.93819862,4593.7,4593.0,2.17721436]
["bitfinex","ETHUSD",1755041131491,39.57368486,4595.5,4593.1,7.359]
["bitfinex","ETHUSD",1755041131821,8.93819862,4595.1,4594.1,2.17670081]
["bitfinex","ETHUSD",1755041132004,0.89381986,4595.0,4594.2,3.323]
["bitfinex","ETHUSD",1755041132307,8.93819862,4594.7,4594.2,3.323]
["bitfinex","ETHUSD",1755041132697,2.9407,4594.6,4594.2,3.323]
["bitfinex","ETHUSD",1755041133026,0.4702,4594.5,4594.2,3.323]
["bitfinex","ETHUSD",1755041133438,2.4705,4594.4,4594.2,3.323]
["bitfinex","ETHUSD",1755041133728,1.31427,4594.3,4594.2,3.323]
["bitfinex","ETHUSD",1755041134230,3.78477,4594.3,4594.2,3.323]
["bitfinex","ETHUSD",1755041134903,5.96138014,4594.3,4594.2,3.323]
["bitfinex","ETHUSD",1755041135698,3.78477,4594.3,4594.2,3.323]
["bitfinex","ETHUSD",1755041136105,5.96138014,4594.3,4594.2,3.323]
["bitfinex","ETHUSD",1755041137637,0.55,4593.9,4593.1,2.17717334]
["bitfinex","ETHUSD",1755041137810,0.55,4593.7,4593.1,2.17717334]
["bitfinex","ETHUSD",1755041138007,0.55,4593.7,4592.9,5.222]
["bitfinex","ETHUSD",1755041138219,0.55,4594.0,4593.6,2.17694013]
["bitfinex","ETHUSD",1755041138620,0.55,4594.0,4592.9,6.11810336]
["bitfinex","ETHUSD",1755041138820,0.55,4594.0,4593.6,2.17690288]
["bitfinex","ETHUSD",1755041139017,0.55,4594.0,4593.7,5.49889166]
["bitfinex","ETHUSD",1755041139208,3.36957,4594.0,4593.7,3.322]
["bitfinex","ETHUSD",1755041139614,3.83977,4594.0,4593.7,3.322]
["bitfinex","ETHUSD",1755041139813,0.89907,4594.0,4593.7,3.322]
["bitfinex","ETHUSD",1755041140014,0.55,4594.3,4593.7,5.4988842]
["bitfinex","ETHUSD",1755041140553,0.55,4594.3,4593.7,5.49889415]
["bitfinex","ETHUSD",1755041140754,0.55,4594.1,4593.7,3.322]
["bitfinex","ETHUSD",1755041140969,2.7267226,4594.1,4593.7,3.322]
["bitfinex","ETHUSD",1755041141255,0.55,4593.9,4593.7,3.322]
["bitfinex","ETHUSD",1755041141427,3.83977,4593.8,4593.7,3.322]
["bitfinex","ETHUSD",1755041141626,1.00787,4593.8,4593.7,3.322]
["bitfinex","ETHUSD",1755041141928,0.6588,4593.8,4593.7,3.322]
["bitfinex","ETHUSD",1755041142560,3.5995,4593.8,4593.7,3.322]
["bitfinex","ETHUSD",1755041144462,0.6588,4593.8,4593.7,5.49889444]
["bitfinex","ETHUSD",1755041149764,3.5995,4593.8,4593.7,5.49889444]
["bitfinex","ETHUSD",1755041150332,3.1293,4593.8,4593.7,5.49889444]
["bitfinex","ETHUSD",1755041150535,0.6588,4593.8,4593.7,3.322]
["bitfinex","ETHUSD",1755041150731,3.5995,4593.8,4593.7,3.322]
["bitfinex","ETHUSD",1755041150965,3.95945,4593.8,4593.7,3.322]
["bitfinex","ETHUSD",1755041151847,0.55,4593.7,4593.3,5.219]
["bitfinex","ETHUSD",1755041152152,0.6588,4593.5,4593.4,3.321]
["bitfinex","ETHUSD",1755041152530,3.1293,4593.5,4593.4,3.321]
["bitfinex","ETHUSD",1755041152947,3.1293,4593.5,4593.4,5.49803661]
["bitfinex","ETHUSD",1755041153862,3.1293,4593.5,4593.4,3.321]
["bitfinex","ETHUSD",1755041154236,3.1293,4593.5,4593.4,5.49803661]
["bitfinex","ETHUSD",1755041154469,3.1293,4593.5,4593.4,3.321]
["bitfinex","ETHUSD",1755041154969,3.1293,4593.5,4593.4,5.49803661]
["bitfinex","ETHUSD",1755041155334,0.6588,4593.5,4593.4,5.49803661]
["bitfinex","ETHUSD",1755041156165,0.55,4593.4,4593.3,5.219]
["bitfinex","ETHUSD",1755041156486,3.0205,4593.4,4593.3,8.54]
["bitfinex","ETHUSD",1755041157270,0.55,4593.4,4593.3,10.71708401]
["bitfinex","ETHUSD",1755041158075,0.1088,4593.5,4593.3,8.54]
["bitfinex","ETHUSD",1755041158274,3.6036,4593.4,4593.3,8.54]
["bitfinex","ETHUSD",1755041158435,3.4907,4593.4,4593.3,8.54]
["bitfinex","ETHUSD",1755041158832,0.55,4593.4,4593.3,10.71708401]
["bitfinex","ETHUSD",1755041159032,0.55,4593.4,4593.3,8.54]
["bitfinex","ETHUSD",1755041159592,3.4074,4593.4,4593.3,8.54]
["bitfinex","ETHUSD",1755041159890,3.4074,4593.4,4593.3,5.219]
["bitfinex","ETHUSD",1755041160037,5.93605661,4593.4,4593.3,8.54]
["bitfinex","ETHUSD",1755041160980,0.55,4593.3,4592.5,5.22]
["bitfinex","ETHUSD",1755041161136,0.1088,4592.7,4592.6,3.321]
["bitfinex","ETHUSD",1755041163202,2.9662,4592.7,4592.6,3.321]
["bitfinex","ETHUSD",1755041163914,3.5162,4592.7,4592.6,3.321]
["bitfinex","ETHUSD",1755041164270,0.55,4592.6,4592.5,5.22]
["bitfinex","ETHUSD",1755041164466,0.55,4592.6,4592.5,8.541]
["bitfinex","ETHUSD",1755041164708,3.4074,4592.6,4592.5,8.541]
["bitfinex","ETHUSD",1755041165224,3.4074,4592.6,4591.7,0.16324344]
["bitfinex","ETHUSD",1755041165527,0.55,4591.9,4591.8,3.237]
["bitfinex","ETHUSD",1755041165809,3.4074,4591.9,4591.8,3.237]
["bitfinex","ETHUSD",1755041166715,3.4074,4591.9,4591.8,3.321]
["bitfinex","ETHUSD",1755041167560,5.58514777,4591.9,4591.8,3.321]
["bitfinex","ETHUSD",1755041167773,2.4209,4592.5,4592.2,2.17757158]
["bitfinex","ETHUSD",1755041167973,2.8574,4593.1,4592.3,3.321]
["bitfinex","ETHUSD",1755041168179,3.3960104,4593.1,4592.3,3.321]
["bitfinex","ETHUSD",1755041168366,0.55,4593.0,4592.6,2.17736934]
["bitfinex","ETHUSD",1755041168567,0.55,4593.0,4592.7,3.321]
["bitfinex","ETHUSD",1755041168799,2.4209,4593.0,4592.7,5.49834785]
["bitfinex","ETHUSD",1755041169014,0.55,4592.9,4592.7,3.321]
["bitfinex","ETHUSD",1755041169172,2.4209,4592.9,4592.7,3.321]
["bitfinex","ETHUSD",1755041169574,0.55,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041171814,0.55,4592.8,4592.7,5.49836843]
["bitfinex","ETHUSD",1755041172314,0.55,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041172630,0.55,4592.8,4592.7,5.49836843]
["bitfinex","ETHUSD",1755041173579,0.55,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041173812,2.9709,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041175408,3.5162,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041175720,3.92168104,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041176222,3.48518104,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041176425,1.06428104,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041177219,3.48518104,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041177687,0.6588,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041181848,3.0797,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041182350,0.6588,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041182939,0.6588,4592.8,4592.7,5.49836843]
["bitfinex","ETHUSD",1755041183152,0.6588,4592.8,4592.7,3.321]
["bitfinex","ETHUSD",1755041183558,0.6588,4592.8,4592.7,5.49836843]
["bitfinex","ETHUSD",1755041184662,0.4365,4594.0,4592.7,4.8284]
["bitfinex","ETHUSD",1755041184828,2.4209,4594.2,4593.7,2.17689444]
["bitfinex","ETHUSD",1755041185024,2.4209,4594.2,4593.7,5.49789444]
["bitfinex","ETHUSD",1755041185615,0.55,4594.1,4593.7,5.49789444]
["bitfinex","ETHUSD",1755041185824,2.4209,4594.2,4593.7,5.49789444]
["bitfinex","ETHUSD",1755041186261,0.4365,4594.1,4593.7,3.321]
["bitfinex","ETHUSD",1755041186425,2.9709,4594.0,4593.7,3.321]
["bitfinex","ETHUSD",1755041187046,3.31384,4593.8,4593.7,3.321]
["bitfinex","ETHUSD",1755041187560,3.75034,4593.8,4593.7,3.321]
["bitfinex","ETHUSD",1755041188060,3.461838,4593.8,4593.7,3.321]
["bitfinex","ETHUSD",1755041188714,12.39290788,4593.8,4593.7,3.321]
["bitfinex","ETHUSD",1755041188940,12.33846988,4593.8,4593.7,3.321]
["bitfinex","ETHUSD",1755041189683,9.48106988,4593.8,4593.7,3.321]
["bitfinex","ETHUSD",1755041189983,0.55,4593.8,4593.7,5.49789444]
["bitfinex","ETHUSD",1755041191979,9.48106988,4593.8,4593.7,3.321]
["bitfinex","ETHUSD",1755041192153,0.55,4593.7,4593.6,5.221]
["bitfinex","ETHUSD",1755041192349,0.55,4593.7,4593.6,8.542]
["bitfinex","ETHUSD",1755041192556,3.4849,4593.7,4593.6,8.542]
["bitfinex","ETHUSD",1755041193975,3.4849,4593.7,4593.6,5.221]
["bitfinex","ETHUSD",1755041194176,3.4849,4593.7,4593.6,8.541]
["bitfinex","ETHUSD",1755041194578,0.55,4593.7,4593.6,8.541]
["bitfinex","ETHUSD",1755041194786,0.6588,4593.7,4593.6,8.541]
["bitfinex","ETHUSD",1755041194988,0.6588,4593.7,4593.6,10.71794183]
["bitfinex","ETHUSD",1755041195188,0.002,4594.3,4594.1,2.17669117]
["bitfinex","ETHUSD",1755041195387,0.002,4594.3,4594.2,5.49665752]
["bitfinex","ETHUSD",1755041195559,0.6608,4594.3,4594.2,5.49665752]
["bitfinex","ETHUSD",1755041195975,0.6608,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041196515,1.1086,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041196663,3.5957,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041198790,5.06602385,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041198978,3.5957,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041199157,0.6608,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041199361,3.5957,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041199757,0.6608,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041201897,3.1479,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041202598,3.5957,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041204486,3.1479,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041204692,0.6608,4594.3,4594.2,3.32]
["bitfinex","ETHUSD",1755041205880,0.1108,4594.3,4594.2,5.49665752]
["bitfinex","ETHUSD",1755041206086,0.1108,4594.3,4594.2,6.70269609]
["bitfinex","ETHUSD",1755041206300,0.1108,4594.3,4594.2,7.77269609]
["bitfinex","ETHUSD",1755041206496,0.6608,4594.3,4594.2,7.77269609]
["bitfinex","ETHUSD",1755041207108,0.6608,4594.3,4594.2,6.26399609]
["bitfinex","ETHUSD",1755041207278,0.6608,4594.3,4594.2,5.49665752]
["bitfinex","ETHUSD",1755041214139,3.5957,4594.3,4594.2,5.49665752]
["bitfinex","ETHUSD",1755041214496,0.6608,4594.3,4594.2,5.49665752]
["bitfinex","ETHUSD",1755041217705,0.6608,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755041217906,0.6608,4594.3,4594.2,5.49565752]
["bitfinex","ETHUSD",1755041220332,3.3996,4594.3,4594.2,5.49565752]
["bitfinex","ETHUSD",1755041221213,0.6608,4594.3,4594.2,5.49565752]
["bitfinex","ETHUSD",1755041224007,3.3996,4594.3,4594.2,5.49565752]
["bitfinex","ETHUSD",1755041224438,2.953,4594.3,4594.2,5.49565752]
["bitfinex","ETHUSD",1755041224739,0.6608,4594.3,4594.2,5.49565752]
["bitfinex","ETHUSD",1755041229243,0.6608,4594.3,4594.2,11.14185752]
["bitfinex","ETHUSD",1755041229660,0.6608,4594.3,4594.2,10.71365752]
["bitfinex","ETHUSD",1755041230156,0.1108,4594.3,4594.2,12.00269721]
["bitfinex","ETHUSD",1755041230338,0.1088,4594.7,4594.2,13.50089721]
["bitfinex","ETHUSD",1755041230537,0.1088,4594.7,4594.3,10.0352]
["bitfinex","ETHUSD",1755041230870,0.1088,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755041231078,0.1088,4594.7,4594.6,5.49446802]
["bitfinex","ETHUSD",1755041234453,0.1088,4594.7,4594.6,5.92266802]
["bitfinex","ETHUSD",1755041235056,0.1088,4594.7,4594.6,5.49446802]
["bitfinex","ETHUSD",1755041239654,0.1108,4594.7,4594.6,5.49446802]
["bitfinex","ETHUSD",1755041245203,2.8496,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755041245502,3.3996,4594.7,4594.6,5.49346802]
["bitfinex","ETHUSD",1755041246074,3.3996,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755041246275,3.3996,4594.7,4594.6,5.49246802]
["bitfinex","ETHUSD",1755041246590,3.3996,4594.7,4594.6,10.71046802]
["bitfinex","ETHUSD",1755041247893,3.3996,4594.7,4594.6,7.39446802]
["bitfinex","ETHUSD",1755041248098,3.3996,4594.7,4594.6,10.71046802]
["bitfinex","ETHUSD",1755041249207,4.63234844,4594.7,4594.6,8.534]
["bitfinex","ETHUSD",1755041249508,0.55,4594.6,4594.5,2.17651439]
["bitfinex","ETHUSD",1755041249726,0.55,4594.6,4594.5,5.49251439]
["bitfinex","ETHUSD",1755041249904,3.318,4594.6,4594.5,5.49251439]
["bitfinex","ETHUSD",1755041250109,3.318,4594.6,4594.5,2.17651439]
["bitfinex","ETHUSD",1755041250305,3.318,4594.6,4594.5,5.49251439]
["bitfinex","ETHUSD",1755041250630,4.07866434,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1755041250843,4.07866434,4594.6,4594.5,5.49251539]
["bitfinex","ETHUSD",1755041251410,4.07866434,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1755041251617,0.1108,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755041252743,2.963,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755041252946,3.4288,4594.7,4594.6,5.49246802]
["bitfinex","ETHUSD",1755041253443,0.6608,4594.7,4594.6,5.49246802]
["bitfinex","ETHUSD",1755041254218,0.6608,4594.7,4594.6,5.94886802]
["bitfinex","ETHUSD",1755041254827,0.6608,4594.7,4594.6,5.49246802]
["bitfinex","ETHUSD",1755041257826,2.963,4594.7,4594.6,5.49246802]
["bitfinex","ETHUSD",1755041258030,3.4288,4594.7,4594.6,5.49246802]
["bitfinex","ETHUSD",1755041258233,0.6608,4594.7,4594.6,5.49246802]
["bitfinex","ETHUSD",1755041258728,0.6608,4594.7,4594.6,10.71046802]
["bitfinex","ETHUSD",1755041259932,2.963,4594.7,4594.6,10.71046802]
["bitfinex","ETHUSD",1755041260261,2.963,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1755041260450,2.963,4594.7,4594.6,10.71046802]
["bitfinex","ETHUSD",1755041261376,3.4288,4594.7,4594.6,10.71046802]
["bitfinex","ETHUSD",1755041262675,0.6608,4594.7,4594.6,10.71046802]
["bitfinex","ETHUSD",1755041263659,0.6608,4594.7,4594.6,10.70946802]
["bitfinex","ETHUSD",1755041265597,38.33495403,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755041265900,38.44375403,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041267591,38.42110521,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041267894,41.27330521,4595.5,4594.9,0.1088]
["bitfinex","ETHUSD",1755041268056,41.63030521,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755041268256,41.63030521,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041268589,41.63030521,4595.5,4595.4,3.315]
["bitfinex","ETHUSD",1755041268753,43.83686089,4595.5,4595.4,3.315]
["bitfinex","ETHUSD",1755041268955,41.63030521,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041269154,38.86230521,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041269556,41.63030521,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041269756,38.86230521,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755041269979,38.86230521,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041270863,38.31230521,4595.5,4595.4,5.49108913]
["bitfinex","ETHUSD",1755041271068,38.31230521,4595.5,4595.4,6.25781529]
["bitfinex","ETHUSD",1755041271268,38.31230521,4595.5,4595.4,6.71421529]
["bitfinex","ETHUSD",1755041271670,38.31230521,4595.5,4595.4,6.88045873]
["bitfinex","ETHUSD",1755041272260,38.31230521,4595.5,4595.4,7.95045873]
["bitfinex","ETHUSD",1755041273464,34.79882985,4595.5,4595.4,7.95045873]
["bitfinex","ETHUSD",1755041274000,34.79882985,4595.5,4595.4,6.42305873]
["bitfinex","ETHUSD",1755041274162,34.79882985,4595.5,4595.4,6.87945873]
["bitfinex","ETHUSD",1755041274806,34.79882985,4595.5,4595.4,3.10905873]
["bitfinex","ETHUSD",1755041275005,34.79882985,4595.5,4595.4,5.65633257]
["bitfinex","ETHUSD",1755041276464,37.56682985,4595.5,4595.4,5.65633257]
["bitfinex","ETHUSD",1755041276986,38.11682985,4595.5,4595.4,5.65633257]
["bitfinex","ETHUSD",1755041277191,34.79882985,4595.5,4595.4,5.49008913]
["bitfinex","ETHUSD",1755041277400,35.34882985,4595.5,4595.4,5.49008913]
["bitfinex","ETHUSD",1755041278194,35.45762985,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755041278401,35.45762985,4595.5,4595.4,10.70708913]
["bitfinex","ETHUSD",1755041280274,35.45762985,4595.5,4595.4,10.8738871]
["bitfinex","ETHUSD",1755041280890,38.25472985,4595.5,4595.4,10.8738871]
["bitfinex","ETHUSD",1755041281926,38.25472985,4595.5,4595.4,5.217]
["bitfinex","ETHUSD",1755041281927,38.64546625,4595.5,4595.4,5.217]
["bitfinex","ETHUSD",1755041282082,38.64546625,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041282416,47.57335069,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041282921,38.64546625,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041283629,38.64546625,4595.5,4595.4,5.217]
["bitfinex","ETHUSD",1755041283794,38.64546625,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041283991,38.64746625,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041290110,38.64746625,4595.5,4595.4,10.70708913]
["bitfinex","ETHUSD",1755041290447,38.64746625,4595.5,4595.4,5.217]
["bitfinex","ETHUSD",1755041290623,38.64746625,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041291039,38.64746625,4595.5,4595.4,10.70708913]
["bitfinex","ETHUSD",1755041291244,38.64746625,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041293555,38.64746625,4595.5,4595.4,5.217]
["bitfinex","ETHUSD",1755041293758,40.82350803,4595.5,4595.4,8.531]
["bitfinex","ETHUSD",1755041294827,0.55,4595.0,4594.6,0.001]
["bitfinex","ETHUSD",1755041294964,9.47788444,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041295165,9.58668444,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041295478,12.38378444,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041295974,12.38378444,4594.7,4594.6,3.314]
["bitfinex","ETHUSD",1755041299473,12.38378444,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041299668,12.38378444,4594.7,4594.6,3.314]
["bitfinex","ETHUSD",1755041300250,8.92788444,4595.0,4594.6,3.314]
["bitfinex","ETHUSD",1755041300570,0.1088,4594.7,4594.6,3.314]
["bitfinex","ETHUSD",1755041300977,0.1088,4594.7,4594.6,5.49046802]
["bitfinex","ETHUSD",1755041302647,0.1088,4594.7,4594.6,8.42646802]
["bitfinex","ETHUSD",1755041307692,19.36541948,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1755041307843,19.36541948,4595.5,4595.4,5.94918913]
["bitfinex","ETHUSD",1755041308164,19.47421948,4595.5,4595.4,9.86589511]
["bitfinex","ETHUSD",1755041310477,19.47421948,4595.5,4595.4,7.38999511]
["bitfinex","ETHUSD",1755041312178,19.47421948,4595.5,4595.4,9.75199511]
["bitfinex","ETHUSD",1755041312947,19.47421948,4595.5,4595.4,7.38999511]
["bitfinex","ETHUSD",1755041313172,19.36541948,4595.5,4595.4,9.75199511]
["bitfinex","ETHUSD",1755041314081,17.222,4595.5,4595.4,9.75199511]
["bitfinex","ETHUSD",1755041314292,3.696,4596.5,4595.4,9.75199511]
["bitfinex","ETHUSD",1755041314293,3.696,4596.5,4596.2,2.17571036]
["bitfinex","ETHUSD",1755041314496,3.696,4596.5,4596.2,2.61086664]
["bitfinex","ETHUSD",1755041314698,3.696,4596.5,4596.2,6.38746664]
["bitfinex","ETHUSD",1755041315058,3.698,4596.5,4596.2,8.74946664]
["bitfinex","ETHUSD",1755041315267,3.698,4596.5,4596.2,6.38746664]
["bitfinex","ETHUSD",1755041315462,3.698,4596.5,4596.2,8.74946664]
["bitfinex","ETHUSD",1755041316278,3.698,4596.5,4596.2,6.38746664]
["bitfinex","ETHUSD",1755041316565,3.698,4596.5,4596.2,2.61086664]
["bitfinex","ETHUSD",1755041316766,3.698,4596.5,4596.2,5.95231036]
["bitfinex","ETHUSD",1755041317794,3.698,4596.5,4596.2,11.16831036]
["bitfinex","ETHUSD",1755041317997,3.698,4596.5,4596.2,10.70371036]
["bitfinex","ETHUSD",1755041318166,3.698,4596.5,4596.2,13.53031036]
["bitfinex","ETHUSD",1755041318696,17.226,4600.0,4596.3,2.07341293]
["bitfinex","ETHUSD",1755041318862,0.1088,4599.5,4598.5,2.17462215]
["bitfinex","ETHUSD",1755041319064,0.1088,4599.5,4598.5,30.42095315]
["bitfinex","ETHUSD",1755041319260,19.5177,4600.0,4598.5,30.42095315]
["bitfinex","ETHUSD",1755041319261,17.3348,4600.0,4598.5,7.63913186]
["bitfinex","ETHUSD",1755041319494,0.1088,4599.5,4598.6,5.49457059]
["bitfinex","ETHUSD",1755041319711,2.2917,4599.4,4598.8,0.1088]
["bitfinex","ETHUSD",1755041319918,17.226,4600.0,4598.9,22.12143301]
["bitfinex","ETHUSD",1755041320112,0.1088,4599.7,4598.9,21.89502501]
["bitfinex","ETHUSD",1755041320313,0.1088,4599.9,4598.9,16.31786955]
["bitfinex","ETHUSD",1755041320521,2.7335,4599.5,4598.9,8.543]
["bitfinex","ETHUSD",1755041320812,2.3017,4599.0,4598.9,8.543]
["bitfinex","ETHUSD",1755041320978,2.7435,4599.0,4598.9,8.544]
["bitfinex","ETHUSD",1755041321195,0.01,4599.0,4598.9,8.544]
["bitfinex","ETHUSD",1755041321398,2.7435,4599.0,4598.9,8.544]
["bitfinex","ETHUSD",1755041321787,4.17766309,4599.0,4598.9,8.544]
["bitfinex","ETHUSD",1755041322414,4.17766309,4599.0,4598.9,5.216]
["bitfinex","ETHUSD",1755041322719,4.72766309,4599.0,4598.9,5.216]
["bitfinex","ETHUSD",1755041323092,4.72766309,4599.0,4598.9,8.544]
["bitfinex","ETHUSD",1755041323296,4.17766309,4599.0,4597.5,0.5734]
["bitfinex","ETHUSD",1755041323507,0.97894631,4598.9,4598.5,5.215]
["bitfinex","ETHUSD",1755041323694,0.97894631,4598.9,4598.6,3.329]
["bitfinex","ETHUSD",1755041323695,0.42894631,4598.9,4598.6,3.329]
["bitfinex","ETHUSD",1755041324023,2.7335,4598.8,4598.6,3.329]
["bitfinex","ETHUSD",1755041324197,0.1088,4598.7,4598.6,3.329]
["bitfinex","ETHUSD",1755041324514,0.1188,4599.0,4598.6,3.7936]
["bitfinex","ETHUSD",1755041324848,0.1188,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1755041325117,0.01,4599.0,4598.9,5.50943301]
["bitfinex","ETHUSD",1755041325316,0.01,4599.0,4598.9,5.97403301]
["bitfinex","ETHUSD",1755041325608,0.01,4599.0,4598.9,3.335]
["bitfinex","ETHUSD",1755041326111,0.01,4599.0,4598.9,5.50943301]
["bitfinex","ETHUSD",1755041327099,0.01,4599.0,4598.9,3.335]
["bitfinex","ETHUSD",1755041327704,0.012,4599.0,4598.9,3.335]
["bitfinex","ETHUSD",1755041328719,0.012,4599.0,4598.9,5.50943301]
["bitfinex","ETHUSD",1755041329119,0.012,4599.0,4598.9,5.97403301]
["bitfinex","ETHUSD",1755041330030,0.012,4599.0,4598.9,5.50943301]
["bitfinex","ETHUSD",1755041330801,0.012,4599.0,4598.9,5.97403301]
["bitfinex","ETHUSD",1755041331528,0.012,4599.0,4598.6,0.1088]
["bitfinex","ETHUSD",1755041331704,0.012,4599.0,4598.7,3.33]
["bitfinex","ETHUSD",1755041332764,2.2917,4598.9,4598.7,3.33]
["bitfinex","ETHUSD",1755041333037,0.012,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1755041333196,0.012,4599.0,4598.9,5.50443301]
["bitfinex","ETHUSD",1755041335008,0.012,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1755041335229,0.012,4599.0,4598.9,10.71543301]
["bitfinex","ETHUSD",1755041336092,0.012,4599.0,4598.9,8.541]
["bitfinex","ETHUSD",1755041336297,2.7455,4599.0,4598.9,8.541]
["bitfinex","ETHUSD",1755041336524,4.75323,4599.0,4598.9,8.54]
["bitfinex","ETHUSD",1755041336729,2.01973,4599.0,4598.9,10.71443301]
["bitfinex","ETHUSD",1755041337127,0.012,4599.0,4598.9,10.71443301]
["bitfinex","ETHUSD",1755041339414,0.012,4599.0,4598.9,11.15653301]
["bitfinex","ETHUSD",1755041340304,0.012,4599.0,4598.9,11.26533301]
["bitfinex","ETHUSD",1755041340510,0.012,4599.0,4598.9,10.82323301]
["bitfinex","ETHUSD",1755041342104,0.012,4599.0,4598.9,40.62008001]
["bitfinex","ETHUSD",1755041342320,0.012,4599.0,4598.9,43.42873301]
["bitfinex","ETHUSD",1755041343033,0.012,4599.0,4598.9,36.62963201]
["bitfinex","ETHUSD",1755041343237,0.012,4599.0,4598.9,27.20571201]
["bitfinex","ETHUSD",1755041343538,0.012,4599.0,4598.9,13.71856301]
["bitfinex","ETHUSD",1755041343840,0.012,4599.0,4598.9,7.49623301]
["bitfinex","ETHUSD",1755041344135,0.012,4599.0,4598.9,10.71843301]
["bitfinex","ETHUSD",1755041345311,0.012,4599.0,4598.9,21.94947701]
["bitfinex","ETHUSD",1755041345649,0.012,4599.0,4598.9,10.71843301]
["bitfinex","ETHUSD",1755041345805,0.012,4599.0,4598.9,10.82723301]
["bitfinex","ETHUSD",1755041347212,0.012,4599.0,4598.9,7.38743301]
["bitfinex","ETHUSD",1755041347419,2.3944,4599.0,4598.9,10.71943301]
["bitfinex","ETHUSD",1755041347716,0.012,4599.0,4598.9,24.30292401]
["bitfinex","ETHUSD",1755041347943,0.012,4599.0,4598.9,21.56312901]
["bitfinex","ETHUSD",1755041348236,0.012,4599.0,4598.9,22.00522901]
["bitfinex","ETHUSD",1755041348408,0.012,4599.0,4598.9,20.35555801]
["bitfinex","ETHUSD",1755041348606,0.012,4599.0,4598.9,15.86978801]
["bitfinex","ETHUSD",1755041348924,0.012,4599.0,4598.9,13.77368801]
["bitfinex","ETHUSD",1755041349233,0.012,4599.0,4598.9,13.69767301]
["bitfinex","ETHUSD",1755041350038,0.012,4599.0,4598.9,14.13977301]
["bitfinex","ETHUSD",1755041351539,0.012,4599.0,4598.9,10.82823301]
["bitfinex","ETHUSD",1755041351703,0.012,4599.0,4598.9,7.49623301]
["bitfinex","ETHUSD",1755041351909,2.8295,4599.0,4598.9,10.71743301]
["bitfinex","ETHUSD",1755041353535,0.012,4599.0,4598.9,10.71743301]
["bitfinex","ETHUSD",1755041354870,2.8295,4599.0,4598.9,10.71743301]
["bitfinex","ETHUSD",1755041355211,4.30944789,4599.0,4598.9,5.213]
["bitfinex","ETHUSD",1755041355407,4.30944789,4599.0,4598.9,8.541]
["bitfinex","ETHUSD",1755041355612,6.48383362,4599.0,4598.9,8.541]
["bitfinex","ETHUSD",1755041355808,6.48383362,4599.0,4598.9,8.542]
["bitfinex","ETHUSD",1755041356050,4.30944789,4599.0,4598.9,8.542]
["bitfinex","ETHUSD",1755041356236,0.55,4598.9,4598.1,2.17476587]
["bitfinex","ETHUSD",1755041356433,0.1088,4598.2,4598.1,2.17476587]
["bitfinex","ETHUSD",1755041356734,2.9263,4598.2,4598.1,8.542]
["bitfinex","ETHUSD",1755041358263,3.4763,4598.2,4598.1,5.213]
["bitfinex","ETHUSD",1755041358416,3.4763,4598.2,4598.1,8.541]
["bitfinex","ETHUSD",1755041358614,4.04139292,4598.2,4598.1,8.541]
["bitfinex","ETHUSD",1755041359556,6.21615695,4598.2,4598.1,8.541]
["bitfinex","ETHUSD",1755041361348,4.04139292,4598.2,4598.1,8.541]
["bitfinex","ETHUSD",1755041361551,0.55,4598.1,4597.6,0.001]
["bitfinex","ETHUSD",1755041361741,3.3675,4598.1,4597.7,8.541]
["bitfinex","ETHUSD",1755041361942,3.42824034,4598.0,4597.7,8.541]
["bitfinex","ETHUSD",1755041362251,0.6588,4597.8,4597.7,8.541]
["bitfinex","ETHUSD",1755041362458,3.4763,4597.8,4597.7,8.541]
["bitfinex","ETHUSD",1755041363748,0.6588,4597.8,4597.7,8.541]
["bitfinex","ETHUSD",1755041364651,0.1088,4597.8,4597.7,8.9831]
["bitfinex","ETHUSD",1755041364952,2.8175,4598.8,4597.7,9.88151]
["bitfinex","ETHUSD",1755041364953,2.3824,4598.8,4597.7,9.88151]
["bitfinex","ETHUSD",1755041365152,2.3824,4598.8,4597.7,8.9831]
["bitfinex","ETHUSD",1755041365352,2.3824,4598.8,4597.8,0.4421]
["bitfinex","ETHUSD",1755041365553,2.3824,4598.8,4597.9,3.328]
["bitfinex","ETHUSD",1755041365925,2.3824,4598.8,4598.0,0.4421]
["bitfinex","ETHUSD",1755041366137,2.3824,4598.8,4598.1,3.327]
["bitfinex","ETHUSD",1755041366557,0.55,4598.7,4598.1,3.327]
["bitfinex","ETHUSD",1755041367057,0.55,4598.7,4598.2,3.327]
["bitfinex","ETHUSD",1755041367268,0.55,4598.5,4598.2,3.327]
["bitfinex","ETHUSD",1755041368730,2.9324,4598.5,4598.2,3.327]
["bitfinex","ETHUSD",1755041369558,0.55,4598.7,4598.2,3.327]
["bitfinex","ETHUSD",1755041369895,0.55,4598.5,4598.2,3.327]
["bitfinex","ETHUSD",1755041370358,2.315,4598.4,4598.2,3.327]
["bitfinex","ETHUSD",1755041371129,2.865,4598.4,4598.3,3.325]
["bitfinex","ETHUSD",1755041372962,3.3089,4598.4,4598.3,3.325]
["bitfinex","ETHUSD",1755041373163,0.55,4598.4,4598.3,3.325]
["bitfinex","ETHUSD",1755041374666,0.012,4599.0,4598.3,3.6576]
["bitfinex","ETHUSD",1755041374965,0.1088,4598.4,4598.3,3.7956]
["bitfinex","ETHUSD",1755041378468,0.1088,4598.8,4598.3,20.322531]
["bitfinex","ETHUSD",1755041378669,0.1088,4598.8,4598.4,2.634]
["bitfinex","ETHUSD",1755041378839,0.1088,4598.8,4598.5,12.344622]
["bitfinex","ETHUSD",1755041379041,0.1088,4598.8,4598.6,3.321]
["bitfinex","ETHUSD",1755041379266,0.1088,4598.8,4598.6,5.3581622]
["bitfinex","ETHUSD",1755041379463,0.1088,4598.8,4598.7,0.4706]
["bitfinex","ETHUSD",1755041380165,0.1088,4598.8,4598.7,16.804921]
["bitfinex","ETHUSD",1755041380354,0.1088,4598.8,4598.7,18.968321]
["bitfinex","ETHUSD",1755041380553,0.1088,4598.8,4598.7,31.831526]
["bitfinex","ETHUSD",1755041380961,0.1088,4598.8,4598.7,30.770655]
["bitfinex","ETHUSD",1755041381286,0.1088,4598.8,4598.7,28.331163]
["bitfinex","ETHUSD",1755041381438,0.1088,4598.8,4598.7,5.79432]
["bitfinex","ETHUSD",1755041381639,2.4238,4598.8,4598.7,3.321]
["bitfinex","ETHUSD",1755041382243,0.1088,4598.8,4598.7,3.321]
["bitfinex","ETHUSD",1755041383055,2.4238,4598.8,4598.7,3.32]
["bitfinex","ETHUSD",1755041383251,2.8677,4598.8,4598.7,3.32]
["bitfinex","ETHUSD",1755041383456,0.55,4598.7,4598.1,0.001]
["bitfinex","ETHUSD",1755041383659,0.9939,4598.7,4598.2,3.32]
["bitfinex","ETHUSD",1755041383981,2.315,4598.6,4598.2,3.32]
["bitfinex","ETHUSD",1755041384175,0.1088,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1755041384353,2.4238,4598.3,4598.2,8.533]
["bitfinex","ETHUSD",1755041384985,0.1088,4598.3,4598.2,8.533]
["bitfinex","ETHUSD",1755041385263,0.1088,4598.3,4598.2,9.0036]
["bitfinex","ETHUSD",1755041385642,0.1088,4598.3,4598.2,8.533]
["bitfinex","ETHUSD",1755041386976,2.4238,4598.3,4598.2,8.533]
["bitfinex","ETHUSD",1755041387153,3.4177,4598.3,4598.2,8.532]
["bitfinex","ETHUSD",1755041388042,3.4177,4598.3,4598.2,5.213]
["bitfinex","ETHUSD",1755041388246,3.4177,4598.3,4598.2,8.531]
["bitfinex","ETHUSD",1755041388695,0.55,4598.2,4596.8,0.001]
["bitfinex","ETHUSD",1755041388908,0.55,4596.8,4594.3,5.214]
["bitfinex","ETHUSD",1755041389065,0.55,4595.8,4595.6,3.348]
["bitfinex","ETHUSD",1755041389264,0.55,4595.6,4594.4,0.11345204]
["bitfinex","ETHUSD",1755041389464,0.55,4595.6,4594.4,0.16593705]
["bitfinex","ETHUSD",1755041389868,0.9939,4595.6,4594.4,0.16593705]
["bitfinex","ETHUSD",1755041390304,0.9939,4595.6,4594.7,5.215]
["bitfinex","ETHUSD",1755041390614,0.9939,4595.6,4594.7,8.563]
["bitfinex","ETHUSD",1755041390762,2.31235729,4595.6,4594.7,8.563]
["bitfinex","ETHUSD",1755041392789,0.9939,4595.6,4594.7,5.215]
["bitfinex","ETHUSD",1755041392968,0.9939,4595.6,4594.8,3.347]
["bitfinex","ETHUSD",1755041393167,0.9939,4595.6,4594.7,5.215]
["bitfinex","ETHUSD",1755041393407,0.9939,4595.6,4594.8,3.346]
["bitfinex","ETHUSD",1755041394105,0.9939,4595.6,4594.9,3.346]
["bitfinex","ETHUSD",1755041394285,0.55,4595.4,4594.9,3.346]
["bitfinex","ETHUSD",1755041394774,0.55,4595.4,4594.7,5.215]
["bitfinex","ETHUSD",1755041394965,0.55,4595.4,4595.0,3.346]
["bitfinex","ETHUSD",1755041395365,0.652527,4597.0,4595.0,3.346]
["bitfinex","ETHUSD",1755041395366,0.4439,4596.6,4595.1,2.8454]
["bitfinex","ETHUSD",1755041395584,0.55,4596.5,4595.1,2.8454]
["bitfinex","ETHUSD",1755041395769,0.55,4596.3,4595.1,2.8454]
["bitfinex","ETHUSD",1755041395987,0.55,4596.1,4595.1,2.8454]
["bitfinex","ETHUSD",1755041396702,0.55,4596.1,4595.2,3.345]
["bitfinex","ETHUSD",1755041397005,0.55,4596.1,4595.1,2.8454]
["bitfinex","ETHUSD",1755041397704,0.55,4596.1,4595.2,3.345]
["bitfinex","ETHUSD",1755041398689,0.1088,4595.3,4595.2,3.345]
["bitfinex","ETHUSD",1755041398877,0.1088,4595.3,4595.2,6.1904]
["bitfinex","ETHUSD",1755041399980,0.1088,4595.3,4595.2,6.80944]
["bitfinex","ETHUSD",1755041400478,0.1088,4595.5,4595.2,6.80944]
["bitfinex","ETHUSD",1755041400693,0.1088,4595.5,4595.3,2.7129]
["bitfinex","ETHUSD",1755041401006,0.1088,4595.5,4595.4,6.0579]
["bitfinex","ETHUSD",1755041403586,0.1088,4595.5,4595.4,2.7129]
["bitfinex","ETHUSD",1755041403798,0.1088,4595.5,4595.4,3.343]
["bitfinex","ETHUSD",1755041404695,0.1088,4595.7,4595.4,6.0559]
["bitfinex","ETHUSD",1755041405022,0.1088,4595.7,4595.5,2.7129]
["bitfinex","ETHUSD",1755041405522,0.1088,4595.7,4595.6,0.4564]
["bitfinex","ETHUSD",1755041405692,0.1088,4596.2,4595.6,0.4564]
["bitfinex","ETHUSD",1755041405894,0.1088,4596.2,4595.7,5.6025]
["bitfinex","ETHUSD",1755041406110,0.1088,4596.2,4595.8,2.7129]
["bitfinex","ETHUSD",1755041406314,0.1088,4596.2,4595.9,3.346]
["bitfinex","ETHUSD",1755041406515,0.55,4596.6,4596.0,3.346]
["bitfinex","ETHUSD",1755041406820,0.55,4596.4,4596.1,3.346]
["bitfinex","ETHUSD",1755041407124,0.55,4596.4,4596.2,3.347]
["bitfinex","ETHUSD",1755041407319,0.55,4596.4,4596.3,3.347]
["bitfinex","ETHUSD",1755041407695,0.6588,4596.4,4596.3,3.347]
["bitfinex","ETHUSD",1755041408118,0.6588,4596.4,4595.6,2.2565]
["bitfinex","ETHUSD",1755041408316,0.652331,4598.2,4595.6,2.2565]
["bitfinex","ETHUSD",1755041408317,0.1088,4596.2,4595.7,3.8024]
["bitfinex","ETHUSD",1755041408625,0.1088,4596.2,4595.8,2.7129]
["bitfinex","ETHUSD",1755041409121,0.1088,4596.2,4595.9,6.0599]
["bitfinex","ETHUSD",1755041409523,0.1088,4596.2,4596.0,0.4564]
["bitfinex","ETHUSD",1755041409703,0.1088,4596.2,4596.0,2.7129]
["bitfinex","ETHUSD",1755041410525,0.1088,4596.2,4595.2,0.1088]
["bitfinex","ETHUSD",1755041410727,0.55,4596.1,4594.8,2.2565]
["bitfinex","ETHUSD",1755041410895,0.1088,4595.1,4594.9,3.347]
["bitfinex","ETHUSD",1755041411231,0.1088,4595.1,4594.9,3.8034]
["bitfinex","ETHUSD",1755041411425,0.1088,4595.1,4595.0,2.7129]
["bitfinex","ETHUSD",1755041411624,11.8058438,4597.5,4595.0,2.7129]
["bitfinex","ETHUSD",1755041411625,0.55,4597.1,4595.1,14.040505]
["bitfinex","ETHUSD",1755041411921,0.4597,4597.2,4595.0,3.84039]
["bitfinex","ETHUSD",1755041411922,0.1088,4595.6,4595.2,2.7129]
["bitfinex","ETHUSD",1755041412122,0.1088,4595.6,4595.3,9.0194]
["bitfinex","ETHUSD",1755041412494,0.1088,4595.6,4595.3,8.563]
["bitfinex","ETHUSD",1755041412694,0.1088,4595.6,4595.4,2.7129]
["bitfinex","ETHUSD",1755041413206,0.1088,4595.6,4595.5,2.7129]
["bitfinex","ETHUSD",1755041413413,0.1088,4595.6,4595.5,6.0619]
["bitfinex","ETHUSD",1755041413614,0.1088,4595.6,4595.5,3.8054]
["bitfinex","ETHUSD",1755041413826,0.1088,4595.6,4595.5,3.348]
["bitfinex","ETHUSD",1755041414021,0.1088,4595.6,4595.5,3.347]
["bitfinex","ETHUSD",1755041414225,0.1088,4595.6,4595.3,5.216]
["bitfinex","ETHUSD",1755041414421,0.55,4595.5,4595.4,3.348]
["bitfinex","ETHUSD",1755041414801,0.55,4595.5,4595.3,5.216]
["bitfinex","ETHUSD",1755041415031,0.55,4595.5,4595.4,3.348]
["bitfinex","ETHUSD",1755041416332,0.55,4595.5,4595.3,5.216]
["bitfinex","ETHUSD",1755041416530,0.55,4595.5,4595.4,3.348]
["bitfinex","ETHUSD",1755041416735,2.9396,4595.4,4595.3,5.216]
["bitfinex","ETHUSD",1755041416932,0.35984,4595.4,4595.3,3.348]
["bitfinex","ETHUSD",1755041419142,0.55,4595.3,4594.8,0.001]
["bitfinex","ETHUSD",1755041419323,0.55,4595.3,4594.9,3.347]
["bitfinex","ETHUSD",1755041419730,0.6588,4595.0,4594.9,3.347]
["bitfinex","ETHUSD",1755041420431,0.6588,4595.0,4594.8,0.001]
["bitfinex","ETHUSD",1755041420432,0.55,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755041420620,0.55,4594.9,4594.8,8.564]
["bitfinex","ETHUSD",1755041420822,0.1088,4595.0,4594.8,8.564]
["bitfinex","ETHUSD",1755041421020,0.1088,4595.0,4594.9,3.346]
["bitfinex","ETHUSD",1755041421339,0.6588,4595.0,4594.9,3.346]
["bitfinex","ETHUSD",1755041421543,0.55,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755041421712,0.55,4594.9,4594.8,8.563]
["bitfinex","ETHUSD",1755041422810,0.1088,4595.0,4594.8,3.346]
["bitfinex","ETHUSD",1755041424345,0.1088,4595.0,4594.8,0.001]
["bitfinex","ETHUSD",1755041424527,3.3993,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755041424722,3.75011,4594.9,4594.8,3.345]
["bitfinex","ETHUSD",1755041425341,0.90081,4594.9,4594.8,3.345]
["bitfinex","ETHUSD",1755041425541,0.55,4594.9,4594.8,3.345]
["bitfinex","ETHUSD",1755041426146,0.55,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755041426351,0.1088,4594.9,4594.8,6.31669045]
["bitfinex","ETHUSD",1755041427415,0.1088,4594.9,4594.8,6.0569]
["bitfinex","ETHUSD",1755041427950,0.1088,4595.0,4594.8,6.31669045]
["bitfinex","ETHUSD",1755041428115,0.1088,4595.0,4594.9,3.86636905]
["bitfinex","ETHUSD",1755041428321,0.1088,4595.7,4595.0,17.305017]
["bitfinex","ETHUSD",1755041428649,0.1088,4595.7,4595.1,6.0569]
["bitfinex","ETHUSD",1755041428846,0.1088,4595.7,4595.2,4.210429]
["bitfinex","ETHUSD",1755041429037,0.1088,4595.7,4595.2,10.268329]
["bitfinex","ETHUSD",1755041429237,0.1088,4595.7,4595.3,3.48318563]
["bitfinex","ETHUSD",1755041429541,0.002,4596.0,4595.4,6.1293]
["bitfinex","ETHUSD",1755041429845,0.002,4596.0,4595.5,3.344]
["bitfinex","ETHUSD",1755041430353,0.002,4596.0,4595.6,2.7853]
["bitfinex","ETHUSD",1755041430526,0.002,4596.0,4595.6,0.4692]
["bitfinex","ETHUSD",1755041430725,0.002,4596.0,4595.7,3.344]
["bitfinex","ETHUSD",1755041431117,0.6588,4595.8,4595.7,5.6601]
["bitfinex","ETHUSD",1755041431735,0.6588,4595.8,4595.7,6.1293]
["bitfinex","ETHUSD",1755041433647,0.6588,4595.8,4595.7,3.344]
["bitfinex","ETHUSD",1755041435547,0.6588,4595.8,4595.7,3.8132]
["bitfinex","ETHUSD",1755041436255,0.6588,4595.8,4595.7,3.344]
["bitfinex","ETHUSD",1755041436631,0.1088,4595.8,4595.7,6.4637]
["bitfinex","ETHUSD",1755041436825,0.002,4596.0,4595.7,13.793617]
["bitfinex","ETHUSD",1755041437031,0.002,4596.0,4595.8,2.7853]
["bitfinex","ETHUSD",1755041437226,0.002,4596.0,4595.9,3.342]
["bitfinex","ETHUSD",1755041437473,0.002,4596.0,4595.9,3.8112]
["bitfinex","ETHUSD",1755041437654,0.002,4596.0,4595.9,6.1273]
["bitfinex","ETHUSD",1755041442257,0.002,4596.0,4595.9,2.7853]
["bitfinex","ETHUSD",1755041442428,0.002,4596.0,4595.6,0.4692]
["bitfinex","ETHUSD",1755041442834,0.002,4596.0,4595.7,3.338]
["bitfinex","ETHUSD",1755041443259,0.1088,4595.8,4595.7,3.338]
["bitfinex","ETHUSD",1755041444433,0.1088,4595.8,4595.7,6.1233]
["bitfinex","ETHUSD",1755041447559,0.1088,4595.8,4595.7,6.73563]
["bitfinex","ETHUSD",1755041447779,0.002,4596.0,4595.8,13.57161]
["bitfinex","ETHUSD",1755041448070,0.002,4596.5,4595.9,3.70459045]
["bitfinex","ETHUSD",1755041448301,0.002,4596.5,4596.0,30.0]
["bitfinex","ETHUSD",1755041448453,0.002,4596.5,4596.4,0.1088]
["bitfinex","ETHUSD",1755041448774,0.002,4596.5,4596.4,33.79258]
["bitfinex","ETHUSD",1755041448981,0.002,4596.5,4596.4,36.57788]
["bitfinex","ETHUSD",1755041449138,0.002,4596.5,4596.4,36.74253821]
["bitfinex","ETHUSD",1755041449742,0.002,4596.5,4596.4,37.00232866]
["bitfinex","ETHUSD",1755041450357,0.002,4596.5,4596.4,36.89352866]
["bitfinex","ETHUSD",1755041450561,0.002,4596.5,4596.4,37.00232866]
["bitfinex","ETHUSD",1755041451368,0.002,4596.5,4596.4,33.61279221]
["bitfinex","ETHUSD",1755041451574,0.002,4596.5,4596.4,11.29400321]
["bitfinex","ETHUSD",1755041451759,0.002,4596.5,4596.4,10.94922321]
["bitfinex","ETHUSD",1755041452067,0.002,4596.5,4596.4,15.59738721]
["bitfinex","ETHUSD",1755041452437,0.002,4596.5,4596.4,12.26038721]
["bitfinex","ETHUSD",1755041452642,0.002,4596.5,4596.4,3.50165821]
["bitfinex","ETHUSD",1755041452954,0.002,4596.5,4596.4,0.16465821]
["bitfinex","ETHUSD",1755041453273,0.002,4596.5,4596.4,3.338]
["bitfinex","ETHUSD",1755041453645,0.002,4596.5,4596.2,0.1088]
["bitfinex","ETHUSD",1755041453851,0.1108,4596.5,4596.3,3.338]
["bitfinex","ETHUSD",1755041454471,0.1108,4596.5,4596.1,2.7853]
["bitfinex","ETHUSD",1755041454671,0.1108,4596.5,4596.2,9.162928]
["bitfinex","ETHUSD",1755041454868,0.1108,4596.5,4596.3,6.403966]
["bitfinex","ETHUSD",1755041455073,0.1108,4596.5,4596.3,17.742266]
["bitfinex","ETHUSD",1755041455248,0.1108,4596.5,4596.4,7.722666]
["bitfinex","ETHUSD",1755041455454,0.1108,4596.5,4596.4,13.375766]
["bitfinex","ETHUSD",1755041456352,0.002,4596.5,4596.4,21.976809]
["bitfinex","ETHUSD",1755041457363,0.002,4596.5,4596.4,24.220637]
["bitfinex","ETHUSD",1755041457775,0.002,4596.5,4596.4,24.329437]
["bitfinex","ETHUSD",1755041458481,0.002,4596.5,4596.4,29.445833]
["bitfinex","ETHUSD",1755041459381,0.002,4596.5,4596.4,36.2311]
["bitfinex","ETHUSD",1755041460577,0.002,4597.0,4596.4,37.79689045]
["bitfinex","ETHUSD",1755041460785,0.002,4597.0,4596.5,33.19159045]
["bitfinex","ETHUSD",1755041460985,0.002,4597.0,4596.6,33.336]
["bitfinex","ETHUSD",1755041461147,0.002,4597.0,4596.7,30.0]
["bitfinex","ETHUSD",1755041461480,0.002,4597.0,4596.9,0.1088]
["bitfinex","ETHUSD",1755041461680,0.002,4597.0,4596.9,30.1088]
["bitfinex","ETHUSD",1755041461878,0.002,4597.0,4596.9,33.0406]
["bitfinex","ETHUSD",1755041462084,0.002,4597.0,4596.9,11.52031]
["bitfinex","ETHUSD",1755041462248,0.002,4597.0,4596.9,26.20433]
["bitfinex","ETHUSD",1755041462583,0.002,4597.0,4596.9,30.151015]
["bitfinex","ETHUSD",1755041463058,0.002,4597.0,4596.9,22.313796]
["bitfinex","ETHUSD",1755041463380,0.002,4597.0,4596.9,21.811479]
["bitfinex","ETHUSD",1755041463575,0.002,4597.0,4596.9,20.024777]
["bitfinex","ETHUSD",1755041463798,0.002,4597.0,4596.9,15.270228]
["bitfinex","ETHUSD",1755041464350,0.002,4597.0,4596.9,16.207243]
["bitfinex","ETHUSD",1755041464648,0.002,4597.0,4596.9,3.245594]
["bitfinex","ETHUSD",1755041464849,0.002,4597.0,4596.9,5.977636]
["bitfinex","ETHUSD",1755041465278,0.002,4597.0,4596.5,2.9318]
["bitfinex","ETHUSD",1755041465279,0.002,4597.0,4596.3,5.216]
["bitfinex","ETHUSD",1755041465478,0.1088,4596.7,4596.3,5.216]
["bitfinex","ETHUSD",1755041465677,2.9644,4596.7,4596.3,5.216]
["bitfinex","ETHUSD",1755041465859,0.1088,4596.7,4596.4,3.335]
["bitfinex","ETHUSD",1755041466059,2.8556,4596.6,4596.4,3.335]
["bitfinex","ETHUSD",1755041466260,2.8556,4596.6,4596.3,5.216]
["bitfinex","ETHUSD",1755041466480,0.4559,4596.6,4596.4,3.335]
["bitfinex","ETHUSD",1755041466783,0.1088,4596.7,4596.4,3.335]
["bitfinex","ETHUSD",1755041467155,0.1088,4596.7,4595.8,0.1088]
["bitfinex","ETHUSD",1755041467354,0.1088,4596.7,4596.2,8.549]
["bitfinex","ETHUSD",1755041467550,3.4056,4596.6,4596.2,5.215]
["bitfinex","ETHUSD",1755041467758,2.8556,4596.5,4596.3,3.334]
["bitfinex","ETHUSD",1755041468055,0.6588,4596.3,4596.2,5.215]
["bitfinex","ETHUSD",1755041468270,3.5144,4596.3,4596.2,8.551]
["bitfinex","ETHUSD",1755041470685,5.69006303,4596.3,4596.2,8.551]
["bitfinex","ETHUSD",1755041470987,4.30095887,4596.3,4596.2,8.551]
["bitfinex","ETHUSD",1755041472690,4.30095887,4596.3,4596.2,5.215]
["bitfinex","ETHUSD",1755041472895,4.30095887,4596.3,4596.2,8.548]
["bitfinex","ETHUSD",1755041475373,3.5144,4596.3,4596.2,8.547]
["bitfinex","ETHUSD",1755041477314,5.69006303,4596.3,4596.2,5.215]
["bitfinex","ETHUSD",1755041477515,5.69006303,4596.3,4596.2,8.547]
["bitfinex","ETHUSD",1755041480609,5.69006303,4596.3,4596.2,8.548]
["bitfinex","ETHUSD",1755041480831,6.47683144,4596.3,4596.2,8.548]
["bitfinex","ETHUSD",1755041485342,0.89556841,4596.3,4596.2,8.548]
["bitfinex","ETHUSD",1755041485627,0.6588,4596.3,4596.2,8.548]
["bitfinex","ETHUSD",1755041487903,2.83446303,4596.3,4596.2,5.215]
["bitfinex","ETHUSD",1755041488098,5.69006303,4596.3,4596.2,5.215]
["bitfinex","ETHUSD",1755041488659,5.69006303,4596.3,4596.2,8.546]
["bitfinex","ETHUSD",1755041488939,3.62122721,4596.3,4596.2,8.546]
["bitfinex","ETHUSD",1755041489138,3.62122721,4596.3,4596.2,3.332]
["bitfinex","ETHUSD",1755041489349,2.72571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755041489514,3.18361036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755041489835,5.55911036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755041490058,6.42234412,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755041490430,6.42234412,4596.2,4596.1,3.333]
["bitfinex","ETHUSD",1755041490741,2.72589973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1755041491272,5.55929973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1755041491623,5.66809973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1755041491830,6.4524929,4595.8,4595.7,3.333]
["bitfinex","ETHUSD",1755041492031,6.4524929,4595.8,4595.7,3.331]
["bitfinex","ETHUSD",1755041492538,0.55,4595.2,4595.0,0.001]
["bitfinex","ETHUSD",1755041492748,2.7262312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755041493059,3.32526874,4595.1,4595.0,3.332]
["bitfinex","ETHUSD",1755041494838,3.32526874,4595.1,4595.0,3.331]
["bitfinex","ETHUSD",1755041495447,3.32526874,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755041495642,6.15866874,4595.1,4595.0,3.331]
["bitfinex","ETHUSD",1755041495847,2.72632592,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1755041496050,3.55982539,4594.9,4594.8,3.332]
["bitfinex","ETHUSD",1755041496246,6.39322539,4594.9,4594.8,3.332]
["bitfinex","ETHUSD",1755041497167,6.39322539,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1755041497466,6.39322539,4594.9,4594.8,3.332]
["bitfinex","ETHUSD",1755041498033,6.39322539,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1755041498034,2.72642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041498239,3.69218525,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041498478,4.15008525,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041498966,3.69218525,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1755041499173,3.69218525,4594.7,4594.6,3.331]
["bitfinex","ETHUSD",1755041506607,3.69218525,4594.7,4594.5,5.218]
["bitfinex","ETHUSD",1755041506608,2.72646802,4594.6,4594.5,5.218]
["bitfinex","ETHUSD",1755041506802,2.72651539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1755041507298,5.55991539,4594.5,4594.4,3.327]
["bitfinex","ETHUSD",1755041507501,2.72656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041507806,5.66876277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041507971,6.5119757,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041508367,3.6785757,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041508598,3.6785757,4594.4,4594.3,3.7816]
["bitfinex","ETHUSD",1755041508901,0.1088,4594.4,4594.3,6.23]
["bitfinex","ETHUSD",1755041509884,0.6588,4594.4,4594.3,6.23]
["bitfinex","ETHUSD",1755041511706,2.1761413,4595.3,4594.5,2.17651505]
["bitfinex","ETHUSD",1755041511880,2.17604945,4595.5,4594.7,2.1763849]
["bitfinex","ETHUSD",1755041512082,2.17599843,4595.6,4594.8,5.07936014]
["bitfinex","ETHUSD",1755041512285,2.17550982,4596.7,4594.9,6.231]
["bitfinex","ETHUSD",1755041512487,2.17582306,4596.0,4595.2,2.17617698]
["bitfinex","ETHUSD",1755041512686,2.17585381,4595.9,4595.3,6.231]
["bitfinex","ETHUSD",1755041512889,2.17585381,4595.9,4595.4,2.903]
["bitfinex","ETHUSD",1755041513203,2.17585381,4595.9,4595.5,2.903]
["bitfinex","ETHUSD",1755041513403,2.17585381,4595.9,4595.6,3.328]
["bitfinex","ETHUSD",1755041513575,0.55,4595.8,4595.7,2.903]
["bitfinex","ETHUSD",1755041513776,2.17589973,4595.8,4595.7,2.903]
["bitfinex","ETHUSD",1755041513976,2.72589973,4595.8,4595.7,2.903]
["bitfinex","ETHUSD",1755041515006,2.72589973,4595.8,4595.7,3.7816]
["bitfinex","ETHUSD",1755041517085,2.72599317,4595.7,4595.3,2.4484]
["bitfinex","ETHUSD",1755041517294,2.72599317,4595.7,4595.4,3.326]
["bitfinex","ETHUSD",1755041517487,2.72599317,4595.7,4595.5,3.325]
["bitfinex","ETHUSD",1755041517887,0.55,4595.6,4595.5,3.7796]
["bitfinex","ETHUSD",1755041518082,0.55,4595.6,4595.5,6.228]
["bitfinex","ETHUSD",1755041518807,0.55,4594.9,4594.5,2.4484]
["bitfinex","ETHUSD",1755041519000,0.55,4594.9,4594.6,5.7734]
["bitfinex","ETHUSD",1755041519204,0.55,4594.7,4594.6,2.4484]
["bitfinex","ETHUSD",1755041519402,0.55,4594.7,4594.6,5.7784]
["bitfinex","ETHUSD",1755041519604,2.72642065,4594.7,4594.6,5.7784]
["bitfinex","ETHUSD",1755041520518,1.04027617,4594.7,4594.6,5.7784]
["bitfinex","ETHUSD",1755041520698,2.72642065,4594.7,4594.6,6.2441]
["bitfinex","ETHUSD",1755041520898,2.72642065,4594.7,4594.6,2.4484]
["bitfinex","ETHUSD",1755041521097,0.55,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041521296,2.72656277,4594.4,4594.3,3.33]
["bitfinex","ETHUSD",1755041521497,3.21687059,4594.4,4594.3,3.33]
["bitfinex","ETHUSD",1755041521720,3.21687059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041521890,3.21687059,4594.4,4594.3,3.334]
["bitfinex","ETHUSD",1755041521891,3.32567059,4594.4,4594.3,3.334]
["bitfinex","ETHUSD",1755041522090,3.76567059,4594.4,4594.3,3.334]
["bitfinex","ETHUSD",1755041522309,3.76567059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041522511,3.76567059,4594.4,4594.3,3.334]
["bitfinex","ETHUSD",1755041522711,3.32567059,4594.4,4594.3,3.334]
["bitfinex","ETHUSD",1755041523421,3.32567059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041523621,3.32567059,4594.4,4594.3,3.333]
["bitfinex","ETHUSD",1755041524227,3.32567059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041524389,3.32567059,4594.4,4594.3,3.333]
["bitfinex","ETHUSD",1755041524784,3.32567059,4594.4,4594.3,3.332]
["bitfinex","ETHUSD",1755041525223,3.32567059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041525521,3.32567059,4594.4,4594.3,3.332]
["bitfinex","ETHUSD",1755041527925,3.32567059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041528087,3.32567059,4594.4,4594.3,3.331]
["bitfinex","ETHUSD",1755041528493,3.76567059,4594.4,4594.3,3.33]
["bitfinex","ETHUSD",1755041530619,3.76567059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041531020,3.76567059,4594.4,4594.3,3.329]
["bitfinex","ETHUSD",1755041532839,3.76567059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1755041533135,3.76567059,4594.4,4594.3,3.329]
["bitfinex","ETHUSD",1755041533629,3.76567059,4594.4,4593.0,2.3575]
["bitfinex","ETHUSD",1755041533630,0.55,4594.0,4593.0,2.3575]
["bitfinex","ETHUSD",1755041533795,2.72698922,4593.5,4593.0,0.001]
["bitfinex","ETHUSD",1755041534199,3.27578922,4593.5,4593.4,3.328]
["bitfinex","ETHUSD",1755041534598,2.17708401,4593.3,4593.0,0.001]
["bitfinex","ETHUSD",1755041534921,3.27237607,4593.3,4593.0,0.001]
["bitfinex","ETHUSD",1755041535252,3.38117607,4593.3,4593.0,0.001]
["bitfinex","ETHUSD",1755041535455,3.82117607,4593.3,4593.0,0.001]
["bitfinex","ETHUSD",1755041535819,3.82117607,4593.3,4593.2,3.329]
["bitfinex","ETHUSD",1755041537722,3.82117607,4593.3,4593.0,0.001]
["bitfinex","ETHUSD",1755041537939,2.72717881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1755041538326,3.16717881,4593.1,4593.0,3.328]
["bitfinex","ETHUSD",1755041538653,2.72722621,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1755041538835,2.83602621,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1755041539155,3.27602621,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1755041539329,3.67686884,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1755041539528,2.83602621,4593.0,4592.9,2.3575]
["bitfinex","ETHUSD",1755041539728,2.83602621,4593.0,4592.9,5.6835]
["bitfinex","ETHUSD",1755041539959,2.83602621,4593.0,4592.9,3.327]
["bitfinex","ETHUSD",1755041540754,2.83602621,4593.0,4592.9,5.6835]
["bitfinex","ETHUSD",1755041540955,3.3973244,4593.0,4592.9,3.327]
["bitfinex","ETHUSD",1755041542754,3.3973244,4593.0,4592.9,6.1492]
["bitfinex","ETHUSD",1755041543576,2.72727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755041544961,2.72727361,4592.9,4592.8,3.327]
["bitfinex","ETHUSD",1755041549299,0.6588,4592.9,4592.8,6.1043]
["bitfinex","ETHUSD",1755041549875,0.6588,4592.9,4592.8,5.6428]
["bitfinex","ETHUSD",1755041550079,2.83607361,4592.9,4592.8,5.6428]
["bitfinex","ETHUSD",1755041550895,0.6588,4592.9,4592.8,5.6428]
["bitfinex","ETHUSD",1755041551232,0.6588,4592.9,4592.8,2.3168]
["bitfinex","ETHUSD",1755041551398,0.6588,4592.9,4592.8,5.6428]
["bitfinex","ETHUSD",1755041552124,0.6588,4592.9,4592.8,2.3168]
["bitfinex","ETHUSD",1755041552328,0.6588,4592.9,4592.8,3.327]
["bitfinex","ETHUSD",1755041552530,2.83607361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755041552822,2.83607361,4592.9,4592.8,3.327]
["bitfinex","ETHUSD",1755041552823,0.6588,4592.9,4592.8,3.327]
["bitfinex","ETHUSD",1755041553231,0.6588,4592.9,4592.8,6.1043]
["bitfinex","ETHUSD",1755041553987,0.6588,4592.9,4592.8,5.6428]
["bitfinex","ETHUSD",1755041554192,2.83607361,4592.9,4592.8,3.327]
["bitfinex","ETHUSD",1755041554392,3.33739541,4592.9,4592.8,3.327]
["bitfinex","ETHUSD",1755041554835,0.6588,4592.9,4592.8,3.327]
["bitfinex","ETHUSD",1755041555530,0.6588,4592.9,4592.8,5.6428]
["bitfinex","ETHUSD",1755041555892,0.1088,4592.9,4592.8,5.50432102]
["bitfinex","ETHUSD",1755041556093,0.1088,4592.9,4592.8,6.1043]
["bitfinex","ETHUSD",1755041556332,0.1088,4592.9,4592.8,9.32763559]
["bitfinex","ETHUSD",1755041559366,0.1088,4592.9,4592.8,6.00163559]
["bitfinex","ETHUSD",1755041559556,0.1088,4592.9,4592.8,8.86513559]
["bitfinex","ETHUSD",1755041559751,0.6588,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755041560150,0.6588,4592.9,4592.8,3.326]
["bitfinex","ETHUSD",1755041560473,0.6588,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755041560678,0.6588,4592.9,4592.8,3.326]
["bitfinex","ETHUSD",1755041561053,0.6588,4592.9,4592.8,5.6418]
["bitfinex","ETHUSD",1755041561383,0.55,4594.0,4593.3,2.17706667]
["bitfinex","ETHUSD",1755041561686,0.55,4594.0,4593.4,3.325]
["bitfinex","ETHUSD",1755041562037,0.6588,4593.5,4593.4,3.325]
["bitfinex","ETHUSD",1755041562672,0.6588,4593.5,4593.4,5.6408]
["bitfinex","ETHUSD",1755041562851,0.6588,4593.5,4593.4,8.27933661]
["bitfinex","ETHUSD",1755041563051,0.6588,4593.5,4593.4,5.6408]
["bitfinex","ETHUSD",1755041564674,0.6588,4593.5,4593.4,3.325]
["bitfinex","ETHUSD",1755041567588,0.6588,4593.5,4593.4,7.81783661]
["bitfinex","ETHUSD",1755041567757,0.1088,4593.5,4593.4,7.81783661]
["bitfinex","ETHUSD",1755041567953,0.002,4594.3,4593.7,2.17689444]
["bitfinex","ETHUSD",1755041568159,0.1088,4594.0,4593.7,5.50189444]
["bitfinex","ETHUSD",1755041568360,0.1088,4594.0,4593.7,8.27919444]
["bitfinex","ETHUSD",1755041572488,0.1088,4594.0,4593.7,8.44301943]
["bitfinex","ETHUSD",1755041575328,0.1088,4594.0,4593.7,5.50189444]
["bitfinex","ETHUSD",1755041575594,0.1088,4594.0,4593.7,7.81769444]
["bitfinex","ETHUSD",1755041575818,0.55,4593.9,4593.7,10.72089444]
["bitfinex","ETHUSD",1755041577899,0.55,4593.9,4593.7,13.03669444]
["bitfinex","ETHUSD",1755041580494,0.55,4593.9,4593.7,10.72089444]
["bitfinex","ETHUSD",1755041580912,0.55,4593.9,4593.7,13.10399444]
["bitfinex","ETHUSD",1755041582514,0.1088,4594.0,4593.7,14.77411912]
["bitfinex","ETHUSD",1755041582740,0.1088,4594.0,4593.7,40.90370112]
["bitfinex","ETHUSD",1755041582906,1e-08,4593.8,4593.7,45.12612624]
["bitfinex","ETHUSD",1755041583100,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755041583306,0.002,4594.3,4594.2,5.60945752]
["bitfinex","ETHUSD",1755041583536,0.002,4594.3,4594.2,18.02826652]
["bitfinex","ETHUSD",1755041583840,0.002,4594.3,4594.2,11.29628952]
["bitfinex","ETHUSD",1755041584014,0.002,4594.3,4594.2,11.46082052]
["bitfinex","ETHUSD",1755041584854,0.002,4594.3,4594.2,14.55484152]
["bitfinex","ETHUSD",1755041585737,0.002,4594.3,4594.2,21.82388652]
["bitfinex","ETHUSD",1755041586069,0.002,4594.3,4594.2,16.72277052]
["bitfinex","ETHUSD",1755041586534,0.002,4594.3,4594.2,13.21298852]
["bitfinex","ETHUSD",1755041586729,0.002,4594.3,4594.2,14.59918052]
["bitfinex","ETHUSD",1755041587828,0.002,4594.3,4594.2,18.28432852]
["bitfinex","ETHUSD",1755041588150,0.002,4594.3,4594.2,16.79706852]
["bitfinex","ETHUSD",1755041588450,0.002,4594.3,4594.2,13.27015852]
["bitfinex","ETHUSD",1755041588750,0.002,4594.3,4594.2,11.81027552]
["bitfinex","ETHUSD",1755041589054,0.002,4594.3,4594.2,11.83404652]
["bitfinex","ETHUSD",1755041589935,0.002,4594.3,4594.2,16.59528052]
["bitfinex","ETHUSD",1755041590546,0.002,4594.3,4594.2,10.84936152]
["bitfinex","ETHUSD",1755041590754,0.002,4594.3,4594.2,8.60298752]
["bitfinex","ETHUSD",1755041590940,0.002,4594.3,4594.2,6.21988752]
["bitfinex","ETHUSD",1755041591339,0.002,4594.3,4594.2,5.49965752]
["bitfinex","ETHUSD",1755041591546,0.4452,4594.3,4594.2,5.49965752]
["bitfinex","ETHUSD",1755041591756,3.3921,4594.3,4594.2,3.323]
["bitfinex","ETHUSD",1755041591932,3.5009,4594.3,4594.2,3.323]
["bitfinex","ETHUSD",1755041592650,0.55,4594.2,4593.7,5.219]
["bitfinex","ETHUSD",1755041592964,0.55,4594.0,4593.8,5.49983551]
["bitfinex","ETHUSD",1755041593125,0.002,4594.3,4593.1,0.001]
["bitfinex","ETHUSD",1755041593126,0.6588,4593.8,4593.1,0.001]
["bitfinex","ETHUSD",1755041593325,0.55,4593.6,4593.1,0.001]
["bitfinex","ETHUSD",1755041593565,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1755041593727,2.72732102,4592.8,4592.3,5.219]
["bitfinex","ETHUSD",1755041593934,5.56742102,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041594955,5.56742102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1755041595128,5.56742102,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041595334,6.35277048,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041602772,6.46157048,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041602937,4.06467048,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041603482,6.46157048,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041609060,4.28424946,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041609267,6.46157048,4592.8,4592.7,3.324]
["bitfinex","ETHUSD",1755041611676,6.46157048,4592.8,4592.6,0.001]
["bitfinex","ETHUSD",1755041611677,2.72736843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1755041611848,7.46812453,4592.7,4592.6,3.325]
["bitfinex","ETHUSD",1755041612050,2.72751066,4592.4,4592.3,5.219]
["bitfinex","ETHUSD",1755041612377,5.54711066,4592.4,4592.3,5.219]
["bitfinex","ETHUSD",1755041613163,5.54711066,4592.4,4592.3,8.543]
["bitfinex","ETHUSD",1755041613368,5.43831066,4592.4,4592.3,8.543]
["bitfinex","ETHUSD",1755041613550,6.40288174,4592.4,4592.3,8.543]
["bitfinex","ETHUSD",1755041617055,2.72755808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1755041617454,3.17825808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1755041618264,5.43835808,4592.3,4592.2,3.325]
["bitfinex","ETHUSD",1755041620853,3.17825808,4592.3,4592.2,3.325]
["bitfinex","ETHUSD",1755041621056,6.07039206,4592.3,4592.2,3.325]
["bitfinex","ETHUSD",1755041622700,3.35959206,4592.3,4592.2,3.325]
["bitfinex","ETHUSD",1755041623011,2.72755808,4592.3,4592.2,3.325]
["bitfinex","ETHUSD",1755041623226,2.72755808,4592.3,4591.5,0.001]
["bitfinex","ETHUSD",1755041623227,0.55,4591.9,4591.5,0.001]
["bitfinex","ETHUSD",1755041623523,2.72789006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1755041623822,3.32725859,4591.6,4591.5,3.325]
["bitfinex","ETHUSD",1755041623976,3.77795859,4591.6,4591.5,3.325]
["bitfinex","ETHUSD",1755041624180,3.32725859,4591.6,4591.5,3.325]
["bitfinex","ETHUSD",1755041624394,3.32725859,4591.6,4591.5,5.7084]
["bitfinex","ETHUSD",1755041624395,0.55,4591.6,4591.5,5.7084]
["bitfinex","ETHUSD",1755041624589,0.6588,4591.6,4591.5,5.7084]
["bitfinex","ETHUSD",1755041624803,0.6588,4591.6,4591.5,6.1815]
["bitfinex","ETHUSD",1755041625004,0.1088,4591.6,4591.5,6.1815]
["bitfinex","ETHUSD",1755041625582,0.1088,4591.6,4591.5,8.35943749]
["bitfinex","ETHUSD",1755041625782,0.1088,4591.6,4591.5,9.93548064]
["bitfinex","ETHUSD",1755041626407,0.6588,4591.6,4591.5,5.7084]
["bitfinex","ETHUSD",1755041626731,0.6588,4591.6,4591.5,7.88833749]
["bitfinex","ETHUSD",1755041626921,0.6588,4591.6,4591.5,8.36143749]
["bitfinex","ETHUSD",1755041628007,0.6588,4591.6,4591.5,2.3844]
["bitfinex","ETHUSD",1755041628223,0.6588,4591.6,4591.5,3.326]
["bitfinex","ETHUSD",1755041628595,2.2621,4593.3,4591.5,7.88733749]
["bitfinex","ETHUSD",1755041628827,2.2621,4593.3,4591.5,5.97703749]
["bitfinex","ETHUSD",1755041628828,0.1088,4591.6,4591.5,5.97703749]
["bitfinex","ETHUSD",1755041628983,0.1088,4591.6,4591.5,5.50393749]
["bitfinex","ETHUSD",1755041629491,0.1088,4591.6,4591.5,8.36043749]
["bitfinex","ETHUSD",1755041630074,0.1088,4591.6,4591.5,5.03543749]
["bitfinex","ETHUSD",1755041630281,0.1088,4591.6,4591.5,8.36443749]
["bitfinex","ETHUSD",1755041630680,0.1088,4591.6,4591.5,7.89133749]
["bitfinex","ETHUSD",1755041630886,0.1088,4591.6,4591.5,7.89033749]
["bitfinex","ETHUSD",1755041631191,0.1088,4591.6,4591.5,4.56233749]
["bitfinex","ETHUSD",1755041631379,0.1088,4591.6,4591.5,5.50693749]
["bitfinex","ETHUSD",1755041631585,0.1088,4591.6,4591.5,7.89033749]
["bitfinex","ETHUSD",1755041632016,0.1088,4591.6,4591.5,9.93987983]
["bitfinex","ETHUSD",1755041632330,0.002,4593.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1755041632496,0.1108,4592.8,4592.7,5.50436843]
["bitfinex","ETHUSD",1755041632695,0.6608,4592.8,4592.7,8.36086843]
["bitfinex","ETHUSD",1755041635849,0.6608,4592.8,4592.7,7.88776843]
["bitfinex","ETHUSD",1755041640057,0.6608,4592.8,4592.7,13.10876843]
["bitfinex","ETHUSD",1755041641134,0.6608,4592.8,4592.7,10.72536843]
["bitfinex","ETHUSD",1755041641763,0.6608,4592.8,4592.7,7.39836843]
["bitfinex","ETHUSD",1755041641971,0.6608,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041642353,0.1108,4592.8,4592.7,13.85818077]
["bitfinex","ETHUSD",1755041647847,0.1108,4592.8,4592.7,13.40668077]
["bitfinex","ETHUSD",1755041648052,0.1108,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041648973,0.6608,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041650069,1.1328,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041650993,3.6128,4592.8,4592.7,8.545]
["bitfinex","ETHUSD",1755041651157,3.97408,4592.8,4592.7,8.545]
["bitfinex","ETHUSD",1755041651994,3.97408,4592.8,4592.7,5.221]
["bitfinex","ETHUSD",1755041652200,3.97408,4592.8,4592.7,8.545]
["bitfinex","ETHUSD",1755041652961,1.49408,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041653278,1.1328,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041653891,1.1328,4592.8,4592.7,8.545]
["bitfinex","ETHUSD",1755041654187,1.1328,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041654394,1.1328,4592.8,4592.7,8.545]
["bitfinex","ETHUSD",1755041654697,1.1328,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041654871,0.6608,4592.8,4592.7,10.72236843]
["bitfinex","ETHUSD",1755041655392,0.6608,4592.8,4592.7,13.13176843]
["bitfinex","ETHUSD",1755041656094,0.6608,4592.8,4592.7,13.58326843]
["bitfinex","ETHUSD",1755041656593,0.6608,4592.8,4592.7,13.13176843]
["bitfinex","ETHUSD",1755041659499,0.1108,4592.8,4592.7,13.58326843]
["bitfinex","ETHUSD",1755041659901,0.1108,4592.8,4592.7,14.70784041]
["bitfinex","ETHUSD",1755041660271,0.1108,4592.8,4592.7,15.15934041]
["bitfinex","ETHUSD",1755041661204,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1755041661391,0.002,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1755041661597,1e-08,4593.8,4593.7,20.08746688]
["bitfinex","ETHUSD",1755041661898,1e-08,4593.8,4593.7,23.21017091]
["bitfinex","ETHUSD",1755041662400,1e-08,4593.8,4593.7,18.67169488]
["bitfinex","ETHUSD",1755041662774,1e-08,4593.8,4593.7,17.79974188]
["bitfinex","ETHUSD",1755041663609,1e-08,4593.8,4593.7,17.91479922]
["bitfinex","ETHUSD",1755041664210,1e-08,4593.8,4593.7,17.37420422]
["bitfinex","ETHUSD",1755041665210,1e-08,4593.8,4593.7,15.93636522]
["bitfinex","ETHUSD",1755041665517,1e-08,4593.8,4593.7,8.80234122]
["bitfinex","ETHUSD",1755041666018,1e-08,4593.8,4593.7,13.03650122]
["bitfinex","ETHUSD",1755041666489,1e-08,4593.8,4593.7,11.41446622]
["bitfinex","ETHUSD",1755041668518,1e-08,4593.8,4593.7,8.80234122]
["bitfinex","ETHUSD",1755041668935,1e-08,4593.8,4593.7,38.80234122]
["bitfinex","ETHUSD",1755041670735,1e-08,4594.2,4593.7,38.69354122]
["bitfinex","ETHUSD",1755041670935,1e-08,4594.2,4594.1,2.2855049]
["bitfinex","ETHUSD",1755041671231,1e-08,4594.2,4594.1,33.8433299]
["bitfinex","ETHUSD",1755041671409,1e-08,4594.2,4594.1,37.2977079]
["bitfinex","ETHUSD",1755041671613,1e-08,4594.3,4594.2,32.17665752]
["bitfinex","ETHUSD",1755041671807,0.002,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755041672003,0.002,4594.8,4594.7,25.45608253]
["bitfinex","ETHUSD",1755041672233,0.002,4594.8,4594.7,28.15788253]
["bitfinex","ETHUSD",1755041672934,0.002,4594.8,4594.7,30.33214853]
["bitfinex","ETHUSD",1755041673099,0.002,4594.8,4594.7,20.24727753]
["bitfinex","ETHUSD",1755041673298,0.002,4594.8,4594.7,16.61888053]
["bitfinex","ETHUSD",1755041673503,0.002,4594.8,4594.7,16.18388053]
["bitfinex","ETHUSD",1755041673903,0.002,4594.8,4594.7,33.28753853]
["bitfinex","ETHUSD",1755041674139,0.002,4594.8,4594.7,32.19685053]
["bitfinex","ETHUSD",1755041674552,0.002,4594.8,4594.7,28.92578853]
["bitfinex","ETHUSD",1755041674918,0.002,4594.8,4594.7,32.18198053]
["bitfinex","ETHUSD",1755041675318,0.002,4594.8,4594.7,32.61698053]
["bitfinex","ETHUSD",1755041675750,0.002,4594.8,4594.7,26.99275753]
["bitfinex","ETHUSD",1755041675940,0.002,4594.8,4594.7,19.90243753]
["bitfinex","ETHUSD",1755041676135,0.002,4594.8,4594.7,16.78874653]
["bitfinex","ETHUSD",1755041676456,0.002,4594.8,4594.7,5.49842065]
["bitfinex","ETHUSD",1755041676661,0.002,4594.8,4594.7,21.58103465]
["bitfinex","ETHUSD",1755041676956,0.002,4594.8,4594.7,38.46202468]
["bitfinex","ETHUSD",1755041677123,1e-08,4594.8,4594.7,38.46202468]
["bitfinex","ETHUSD",1755041677522,1e-08,4595.2,4594.7,38.67962468]
["bitfinex","ETHUSD",1755041677859,1e-08,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755041678168,0.002,4597.4,4596.7,2.1754737]
["bitfinex","ETHUSD",1755041678331,1e-08,4597.4,4596.9,2.17535539]
["bitfinex","ETHUSD",1755041678534,0.4681,4599.0,4597.5,2.17509516]
["bitfinex","ETHUSD",1755041678751,0.4681,4599.0,4597.5,5.72160468]
["bitfinex","ETHUSD",1755041678953,0.4681,4599.0,4597.6,2.1750272]
["bitfinex","ETHUSD",1755041679158,0.4681,4599.0,4597.7,3.329]
["bitfinex","ETHUSD",1755041679438,0.4681,4599.0,4597.8,14.80382723]
["bitfinex","ETHUSD",1755041679653,0.4681,4599.0,4597.8,17.07062723]
["bitfinex","ETHUSD",1755041679956,0.4681,4599.0,4597.8,22.79960623]
["bitfinex","ETHUSD",1755041680360,2.4699,4598.3,4597.8,9.02975827]
["bitfinex","ETHUSD",1755041680525,0.4581,4598.5,4597.8,9.02975827]
["bitfinex","ETHUSD",1755041681155,0.4581,4598.5,4597.8,16.45243827]
["bitfinex","ETHUSD",1755041681358,0.4581,4598.5,4597.8,7.94557927]
["bitfinex","ETHUSD",1755041682025,2.4699,4598.7,4597.8,5.66555627]
["bitfinex","ETHUSD",1755041682348,0.4581,4598.2,4597.8,5.66555627]
["bitfinex","ETHUSD",1755041682747,0.4581,4598.2,4597.8,8.54421827]
["bitfinex","ETHUSD",1755041683258,0.4581,4598.2,4597.8,11.57740127]
["bitfinex","ETHUSD",1755041684260,0.4581,4598.2,4597.8,13.13500027]
["bitfinex","ETHUSD",1755041684858,0.4601,4597.9,4597.8,5.66555627]
["bitfinex","ETHUSD",1755041685048,2.93,4597.9,4597.0,5.218]
["bitfinex","ETHUSD",1755041685243,0.4581,4597.8,4597.1,6.608652]
["bitfinex","ETHUSD",1755041685592,0.4581,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1755041685860,0.4581,4597.8,4597.7,5.50000054]
["bitfinex","ETHUSD",1755041687057,2.928,4597.8,4597.4,0.1088]
["bitfinex","ETHUSD",1755041687262,2.928,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1755041687431,0.4581,4597.7,4597.6,5.50004785]
["bitfinex","ETHUSD",1755041689753,2.928,4597.7,4597.6,5.50004785]
["bitfinex","ETHUSD",1755041691567,3.23188,4597.7,4597.0,5.3268]
["bitfinex","ETHUSD",1755041691878,0.1088,4597.4,4597.2,2.1752371]
["bitfinex","ETHUSD",1755041692062,0.1088,4597.4,4597.3,5.49718978]
["bitfinex","ETHUSD",1755041692575,0.1088,4597.4,4597.3,28.82779978]
["bitfinex","ETHUSD",1755041692783,0.002,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755041692784,1e-08,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755041693136,1e-08,4597.9,4597.8,36.30555475]
["bitfinex","ETHUSD",1755041693260,1e-08,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1755041693594,1e-08,4598.3,4598.2,35.76556806]
["bitfinex","ETHUSD",1755041693950,1e-08,4598.3,4598.2,38.57616806]
["bitfinex","ETHUSD",1755041694196,1e-08,4598.3,4598.2,39.99252525]
["bitfinex","ETHUSD",1755041694348,1e-08,4598.3,4598.2,39.73072122]
["bitfinex","ETHUSD",1755041694891,1e-08,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1755041695098,1e-08,4598.6,4598.5,33.08743715]
["bitfinex","ETHUSD",1755041695381,1e-08,4598.6,4598.5,35.35507215]
["bitfinex","ETHUSD",1755041695580,1e-08,4598.6,4598.5,34.61948664]
["bitfinex","ETHUSD",1755041695782,1e-08,4598.6,4598.5,38.74921964]
["bitfinex","ETHUSD",1755041696884,1e-08,4598.6,4598.5,38.86597515]
["bitfinex","ETHUSD",1755041697179,1e-08,4598.6,4598.5,38.53262815]
["bitfinex","ETHUSD",1755041697695,1e-08,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1755041697983,1e-08,4598.9,4598.8,32.92588948]
["bitfinex","ETHUSD",1755041698145,1e-08,4598.9,4598.8,39.61963748]
["bitfinex","ETHUSD",1755041698546,0.003,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1755041698801,0.003,4599.2,4599.1,10.71533845]
["bitfinex","ETHUSD",1755041698962,0.003,4599.2,4599.1,13.09093845]
["bitfinex","ETHUSD",1755041699155,0.003,4599.2,4599.1,37.03625594]
["bitfinex","ETHUSD",1755041699497,0.003,4599.2,4599.1,33.01393994]
["bitfinex","ETHUSD",1755041699651,0.003,4599.2,4599.1,25.20973894]
["bitfinex","ETHUSD",1755041699847,0.003,4599.2,4599.1,13.97656394]
["bitfinex","ETHUSD",1755041700053,0.003,4599.2,4599.1,14.02323045]
["bitfinex","ETHUSD",1755041700593,17.226,4600.0,4599.5,2.17414936]
["bitfinex","ETHUSD",1755041700842,22.85251756,4600.8,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041700984,22.85251756,4600.8,4600.4,23.01236402]
["bitfinex","ETHUSD",1755041701287,22.85251756,4600.8,4600.4,25.10354502]
["bitfinex","ETHUSD",1755041701489,22.85251756,4600.8,4600.4,5.77557669]
["bitfinex","ETHUSD",1755041701890,22.85251756,4600.8,4600.4,12.04796569]
["bitfinex","ETHUSD",1755041702085,22.85251756,4600.8,4600.4,11.14891669]
["bitfinex","ETHUSD",1755041702502,11.3676,4600.5,4600.4,0.27385267]
["bitfinex","ETHUSD",1755041702734,12.27149663,4600.5,4600.4,3.60185267]
["bitfinex","ETHUSD",1755041702899,8.61,4600.5,4600.4,8.08650469]
["bitfinex","ETHUSD",1755041703216,8.61,4600.5,4600.4,14.94643769]
["bitfinex","ETHUSD",1755041703417,8.61,4600.5,4600.4,37.88194869]
["bitfinex","ETHUSD",1755041703618,8.61,4600.5,4600.4,38.45697669]
["bitfinex","ETHUSD",1755041703981,8.61,4600.5,4600.4,8.45697669]
["bitfinex","ETHUSD",1755041704215,8.61,4600.5,4600.4,9.52005563]
["bitfinex","ETHUSD",1755041704403,8.61,4600.5,4600.4,33.57302863]
["bitfinex","ETHUSD",1755041704718,8.61,4600.5,4600.4,34.88384463]
["bitfinex","ETHUSD",1755041705030,8.61,4600.5,4600.4,15.52399963]
["bitfinex","ETHUSD",1755041705187,8.61,4600.5,4600.4,5.17758769]
["bitfinex","ETHUSD",1755041705395,9.083,4600.5,4600.4,8.50758769]
["bitfinex","ETHUSD",1755041705694,11.3676,4600.5,4600.4,0.1088]
["bitfinex","ETHUSD",1755041705885,8.61,4600.5,4600.4,3.33]
["bitfinex","ETHUSD",1755041706087,9.083,4600.5,4600.4,5.50372402]
["bitfinex","ETHUSD",1755041706321,8.61,4600.5,4600.4,5.50372402]
["bitfinex","ETHUSD",1755041706518,9.083,4600.5,4600.4,5.61252402]
["bitfinex","ETHUSD",1755041706728,11.3676,4600.5,4600.4,3.4418]
["bitfinex","ETHUSD",1755041706896,12.93905614,4600.5,4600.4,3.333]
["bitfinex","ETHUSD",1755041707725,12.93905614,4600.5,4599.8,0.1088]
["bitfinex","ETHUSD",1755041707891,2.7576,4600.4,4599.9,3.334]
["bitfinex","ETHUSD",1755041708224,10.07265614,4600.5,4600.0,2.17391304]
["bitfinex","ETHUSD",1755041708225,0.1088,4600.2,4600.0,2.17391304]
["bitfinex","ETHUSD",1755041708517,0.1088,4600.2,4600.1,3.334]
["bitfinex","ETHUSD",1755041708923,0.5818,4600.2,4599.5,0.1088]
["bitfinex","ETHUSD",1755041709222,2.2846,4600.1,4599.5,0.1088]
["bitfinex","ETHUSD",1755041709406,2.2846,4600.1,4599.7,8.545]
["bitfinex","ETHUSD",1755041709596,0.1088,4599.8,4599.7,5.212]
["bitfinex","ETHUSD",1755041709796,2.8664,4599.8,4599.7,8.545]
["bitfinex","ETHUSD",1755041709997,3.4164,4599.8,4599.7,8.546]
["bitfinex","ETHUSD",1755041710197,3.97543,4599.8,4599.7,8.546]
["bitfinex","ETHUSD",1755041710723,0.55,4599.7,4599.2,2.17428636]
["bitfinex","ETHUSD",1755041711021,0.1088,4599.4,4599.3,8.546]
["bitfinex","ETHUSD",1755041711224,2.8664,4599.4,4599.3,8.546]
["bitfinex","ETHUSD",1755041711412,5.48179663,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041711594,4.0731916,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041711922,5.48179663,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041712293,3.3076,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041712803,5.48179663,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041713003,5.48179663,4599.4,4599.3,5.212]
["bitfinex","ETHUSD",1755041713202,5.48179663,4599.4,4599.3,8.547]
["bitfinex","ETHUSD",1755041713531,6.2473875,4599.4,4599.3,8.547]
["bitfinex","ETHUSD",1755041713711,6.2473875,4599.4,4599.3,5.212]
["bitfinex","ETHUSD",1755041714618,6.2473875,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041715192,4.07319087,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041715392,3.3076,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041716218,1.023,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041717825,3.3076,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041718694,1.023,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041718893,0.55,4599.4,4599.3,8.545]
["bitfinex","ETHUSD",1755041719119,0.55,4599.4,4599.3,10.7192439]
["bitfinex","ETHUSD",1755041719926,0.473,4599.8,4599.3,8.545]
["bitfinex","ETHUSD",1755041720125,0.473,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755041720333,0.473,4600.3,4599.9,2.17391441]
["bitfinex","ETHUSD",1755041720504,2.2846,4600.2,4600.0,3.332]
["bitfinex","ETHUSD",1755041720823,3.3076,4600.1,4600.0,3.332]
["bitfinex","ETHUSD",1755041721521,3.4164,4600.1,4600.0,3.332]
["bitfinex","ETHUSD",1755041723339,8.61,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041723631,8.61,4600.5,4600.4,12.28894842]
["bitfinex","ETHUSD",1755041723835,8.61,4600.5,4600.4,13.96842242]
["bitfinex","ETHUSD",1755041724036,8.61,4600.5,4600.4,12.17844642]
["bitfinex","ETHUSD",1755041724534,8.61,4600.5,4600.4,11.73726042]
["bitfinex","ETHUSD",1755041724833,8.61,4600.5,4600.4,7.97409642]
["bitfinex","ETHUSD",1755041725199,8.61,4600.5,4600.4,8.13445704]
["bitfinex","ETHUSD",1755041725400,8.61,4600.5,4600.4,5.52272402]
["bitfinex","ETHUSD",1755041726596,9.083,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041726802,9.083,4600.5,4600.4,5.52272402]
["bitfinex","ETHUSD",1755041727518,9.083,4600.5,4600.4,5.52172402]
["bitfinex","ETHUSD",1755041727707,9.083,4600.5,4600.4,3.348]
["bitfinex","ETHUSD",1755041728343,11.3676,4600.5,4600.4,3.348]
["bitfinex","ETHUSD",1755041728545,11.3676,4600.5,4599.8,2.17400407]
["bitfinex","ETHUSD",1755041728848,11.3676,4600.5,4599.9,3.348]
["bitfinex","ETHUSD",1755041729204,11.3676,4600.5,4600.1,2.17382989]
["bitfinex","ETHUSD",1755041729407,0.471,4600.4,4600.2,3.347]
["bitfinex","ETHUSD",1755041729640,2.9226,4600.3,4599.6,2.17409]
["bitfinex","ETHUSD",1755041729943,2.9226,4600.3,4599.7,3.347]
["bitfinex","ETHUSD",1755041729944,0.55,4600.2,4599.7,3.347]
["bitfinex","ETHUSD",1755041730139,0.471,4600.1,4599.9,2.17392667]
["bitfinex","ETHUSD",1755041730340,2.9226,4600.0,4599.4,2.17419663]
["bitfinex","ETHUSD",1755041730545,2.4516,4600.0,4599.5,2.17414189]
["bitfinex","ETHUSD",1755041730743,0.471,4599.9,4599.5,3.347]
["bitfinex","ETHUSD",1755041730950,0.55,4599.9,4599.5,3.347]
["bitfinex","ETHUSD",1755041731161,2.9226,4599.8,4599.5,3.347]
["bitfinex","ETHUSD",1755041731321,3.4726,4599.7,4599.5,3.347]
["bitfinex","ETHUSD",1755041731504,3.4726,4599.6,4599.5,3.347]
["bitfinex","ETHUSD",1755041731909,3.4726,4599.6,4599.3,5.212]
["bitfinex","ETHUSD",1755041731910,0.55,4599.5,4599.3,5.212]
["bitfinex","ETHUSD",1755041732108,3.4726,4599.5,4599.4,3.346]
["bitfinex","ETHUSD",1755041732339,3.8148158,4599.5,4599.4,3.346]
["bitfinex","ETHUSD",1755041732859,6.2664158,4599.5,4599.4,3.346]
["bitfinex","ETHUSD",1755041733410,6.3752158,4599.5,4599.4,3.346]
["bitfinex","ETHUSD",1755041733968,2.72419663,4599.4,4599.3,5.212]
["bitfinex","ETHUSD",1755041734274,6.71914426,4599.4,4599.3,8.558]
["bitfinex","ETHUSD",1755041734435,6.71914426,4599.4,4599.3,8.557]
["bitfinex","ETHUSD",1755041734622,2.72438573,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1755041735015,5.64698573,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1755041735215,5.75578573,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1755041735462,6.54879576,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1755041735817,6.54879576,4599.0,4598.9,3.346]
["bitfinex","ETHUSD",1755041736159,2.72443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755041736336,5.64703301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755041737136,5.64703301,4598.9,4598.8,3.345]
["bitfinex","ETHUSD",1755041737348,6.51935313,4598.9,4598.8,3.345]
["bitfinex","ETHUSD",1755041738446,3.54226644,4599.5,4598.8,3.345]
["bitfinex","ETHUSD",1755041738611,0.1088,4598.9,4598.8,3.345]
["bitfinex","ETHUSD",1755041739430,0.1088,4598.9,4598.8,5.51948029]
["bitfinex","ETHUSD",1755041739669,0.1088,4598.9,4598.8,3.345]
["bitfinex","ETHUSD",1755041740071,0.1088,4598.9,4598.8,5.51948029]
["bitfinex","ETHUSD",1755041740359,0.1088,4598.9,4598.8,8.61948391]
["bitfinex","ETHUSD",1755041740950,0.1088,4598.9,4598.8,9.06788391]
["bitfinex","ETHUSD",1755041741117,0.1088,4598.9,4598.8,8.61948391]
["bitfinex","ETHUSD",1755041741321,0.471,4600.6,4598.9,2.17443301]
["bitfinex","ETHUSD",1755041741519,0.1088,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755041741818,0.1088,4599.5,4599.4,8.06711629]
["bitfinex","ETHUSD",1755041742955,0.1088,4599.5,4599.4,2.39161629]
["bitfinex","ETHUSD",1755041743121,0.1088,4599.5,4599.4,5.51919663]
["bitfinex","ETHUSD",1755041744844,0.1088,4599.5,4599.4,5.51719663]
["bitfinex","ETHUSD",1755041746224,0.1088,4599.5,4599.4,7.84769663]
["bitfinex","ETHUSD",1755041747022,0.1088,4599.5,4599.4,5.51719663]
["bitfinex","ETHUSD",1755041749859,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1755041750060,0.002,4600.0,4599.9,5.5129603]
["bitfinex","ETHUSD",1755041750262,0.1108,4600.0,4599.9,8.84315633]
["bitfinex","ETHUSD",1755041750434,0.002,4600.7,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041750639,0.1088,4600.6,4600.4,7.84422402]
["bitfinex","ETHUSD",1755041751258,0.1088,4600.6,4600.4,8.29262402]
["bitfinex","ETHUSD",1755041751648,0.1088,4600.6,4600.4,7.84422402]
["bitfinex","ETHUSD",1755041752759,0.1088,4600.6,4600.4,5.51372402]
["bitfinex","ETHUSD",1755041753661,0.1088,4600.6,4600.4,7.84422402]
["bitfinex","ETHUSD",1755041753864,0.1088,4600.6,4600.4,5.51372402]
["bitfinex","ETHUSD",1755041754352,0.1088,4600.6,4600.4,7.84422402]
["bitfinex","ETHUSD",1755041754960,0.1088,4600.6,4600.4,5.51372402]
["bitfinex","ETHUSD",1755041755640,9.083,4600.5,4600.4,3.338]
["bitfinex","ETHUSD",1755041755837,10.81855568,4600.5,4600.4,5.51172402]
["bitfinex","ETHUSD",1755041756159,8.612,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041756358,8.612,4600.5,4600.4,5.51072402]
["bitfinex","ETHUSD",1755041756845,9.083,4600.5,4600.4,5.51072402]
["bitfinex","ETHUSD",1755041757667,8.612,4600.5,4600.4,5.51072402]
["bitfinex","ETHUSD",1755041759662,8.612,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041759833,8.612,4600.5,4600.4,5.50972402]
["bitfinex","ETHUSD",1755041762531,8.612,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041762745,8.612,4600.5,4600.4,5.50772402]
["bitfinex","ETHUSD",1755041763162,9.0467,4600.5,4600.4,3.333]
["bitfinex","ETHUSD",1755041763668,9.0467,4600.5,4599.5,2.2855]
["bitfinex","ETHUSD",1755041764169,0.1088,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755041764338,0.1088,4600.3,4600.2,5.50681852]
["bitfinex","ETHUSD",1755041764784,0.1088,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755041764984,0.5435,4600.3,4600.2,5.50681852]
["bitfinex","ETHUSD",1755041765280,0.1088,4600.3,4600.2,5.50681852]
["bitfinex","ETHUSD",1755041766559,0.1088,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755041766785,0.1088,4600.3,4600.2,5.50481852]
["bitfinex","ETHUSD",1755041768975,0.1088,4600.3,4600.2,10.71681852]
["bitfinex","ETHUSD",1755041773703,8.612,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041773898,8.612,4600.5,4600.4,8.21742402]
["bitfinex","ETHUSD",1755041774196,0.002,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1755041774406,0.002,4600.7,4600.6,22.55467652]
["bitfinex","ETHUSD",1755041774704,0.002,4600.7,4600.6,8.21932952]
["bitfinex","ETHUSD",1755041774904,0.002,4600.7,4600.6,8.98883314]
["bitfinex","ETHUSD",1755041775106,0.002,4600.7,4600.6,28.50594114]
["bitfinex","ETHUSD",1755041775406,0.002,4600.7,4600.6,26.30071514]
["bitfinex","ETHUSD",1755041775610,0.002,4600.7,4600.6,20.08207514]
["bitfinex","ETHUSD",1755041775905,0.002,4600.7,4600.6,13.60791414]
["bitfinex","ETHUSD",1755041776071,0.002,4600.7,4600.6,8.55763314]
["bitfinex","ETHUSD",1755041776277,0.002,4600.7,4600.6,5.22863314]
["bitfinex","ETHUSD",1755041776476,0.002,4600.7,4600.6,5.50262952]
["bitfinex","ETHUSD",1755041776670,0.4367,4600.7,4600.6,5.50362952]
["bitfinex","ETHUSD",1755041776992,0.4367,4600.7,4600.6,3.33]
["bitfinex","ETHUSD",1755041777391,0.4367,4600.7,4600.2,5.212]
["bitfinex","ETHUSD",1755041777584,0.4367,4600.7,4600.3,3.329]
["bitfinex","ETHUSD",1755041777897,0.1088,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041778428,0.1088,4600.5,4600.4,10.71372402]
["bitfinex","ETHUSD",1755041778695,0.1088,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755041778876,0.1088,4600.5,4600.4,10.71372402]
["bitfinex","ETHUSD",1755041781204,0.1088,4600.5,4600.4,8.54]
["bitfinex","ETHUSD",1755041781989,0.5435,4600.5,4600.4,8.54]
["bitfinex","ETHUSD",1755041782666,1.0935,4600.5,4600.4,5.211]
["bitfinex","ETHUSD",1755041782866,1.0935,4600.5,4600.4,8.539]
["bitfinex","ETHUSD",1755041784071,0.6588,4600.5,4600.4,8.539]
["bitfinex","ETHUSD",1755041784770,1.0935,4600.5,4600.4,5.211]
["bitfinex","ETHUSD",1755041785186,1.0935,4600.5,4600.4,8.536]
["bitfinex","ETHUSD",1755041785388,1.0935,4600.5,4600.4,5.211]
["bitfinex","ETHUSD",1755041785587,1.0935,4600.5,4600.4,8.536]
["bitfinex","ETHUSD",1755041786409,0.6588,4600.5,4600.4,8.536]
["bitfinex","ETHUSD",1755041787612,0.6588,4600.5,4600.4,8.535]
["bitfinex","ETHUSD",1755041792585,1.1115,4600.5,4600.4,8.535]
["bitfinex","ETHUSD",1755041792815,6.60309586,4600.5,4600.4,5.211]
["bitfinex","ETHUSD",1755041793016,6.60309586,4600.5,4600.4,8.533]
["bitfinex","ETHUSD",1755041794523,1.66261909,4600.5,4600.4,8.533]
["bitfinex","ETHUSD",1755041794720,0.1088,4600.5,4600.4,8.533]
["bitfinex","ETHUSD",1755041795492,0.5615,4600.5,4600.4,8.533]
["bitfinex","ETHUSD",1755041796001,3.4256,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041796200,1.1115,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041796613,0.1088,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041796924,0.5615,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041797110,4.63805816,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041797805,2.32395816,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041798123,0.1088,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041798631,0.1088,4600.5,4600.4,10.70772402]
["bitfinex","ETHUSD",1755041798827,0.1088,4600.5,4600.4,8.534]
["bitfinex","ETHUSD",1755041799698,0.1088,4600.5,4600.4,10.70772402]
["bitfinex","ETHUSD",1755041801513,0.1088,4600.5,4600.4,13.02742402]
["bitfinex","ETHUSD",1755041801706,0.1088,4600.5,4600.4,14.59161815]
["bitfinex","ETHUSD",1755041802042,0.002,4600.7,4600.4,10.8537]
["bitfinex","ETHUSD",1755041802343,0.002,4600.7,4600.5,3.323]
["bitfinex","ETHUSD",1755041802647,0.4527,4600.6,4600.5,3.323]
["bitfinex","ETHUSD",1755041802835,0.5615,4600.6,4600.5,3.323]
["bitfinex","ETHUSD",1755041803611,0.5615,4600.6,4600.5,5.49667677]
["bitfinex","ETHUSD",1755041804328,0.1088,4600.6,4600.5,5.49667677]
["bitfinex","ETHUSD",1755041805346,0.1088,4600.6,4600.5,7.81637677]
["bitfinex","ETHUSD",1755041806357,0.002,4600.7,4600.5,9.77718922]
["bitfinex","ETHUSD",1755041806521,0.002,4600.7,4600.6,4.93402952]
["bitfinex","ETHUSD",1755041807226,0.002,4600.7,4600.6,5.04282952]
["bitfinex","ETHUSD",1755041807418,1e-08,4600.7,4600.6,25.96410755]
["bitfinex","ETHUSD",1755041807620,1e-08,4600.7,4600.6,14.14065355]
["bitfinex","ETHUSD",1755041807949,1e-08,4600.7,4600.6,14.21009175]
["bitfinex","ETHUSD",1755041808446,1e-08,4600.7,4600.6,16.48961675]
["bitfinex","ETHUSD",1755041808628,1e-08,4600.7,4600.6,14.28443975]
["bitfinex","ETHUSD",1755041809142,1e-08,4600.7,4600.6,12.59834975]
["bitfinex","ETHUSD",1755041809339,1e-08,4600.7,4600.6,12.73834975]
["bitfinex","ETHUSD",1755041809850,1e-08,4600.7,4600.6,8.25537175]
["bitfinex","ETHUSD",1755041810219,1e-08,4600.7,4600.6,2.28242952]
["bitfinex","ETHUSD",1755041810634,1e-08,4600.7,4600.6,5.60542952]
["bitfinex","ETHUSD",1755041810833,1e-08,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1755041811220,1e-08,4600.7,4600.6,5.49562952]
["bitfinex","ETHUSD",1755041811654,0.45270001,4600.7,4600.6,3.322]
["bitfinex","ETHUSD",1755041812752,1e-08,4600.7,4600.6,5.6417]
["bitfinex","ETHUSD",1755041812952,1e-08,4600.7,4600.6,8.90059952]
["bitfinex","ETHUSD",1755041813658,1e-08,4600.7,4600.6,9.34129952]
["bitfinex","ETHUSD",1755041814124,1e-08,4600.7,4600.6,8.90059952]
["bitfinex","ETHUSD",1755041815833,10.30449924,4600.8,4600.7,27.17711828]
["bitfinex","ETHUSD",1755041816038,10.30449924,4600.8,4600.7,26.95993199]
["bitfinex","ETHUSD",1755041816235,9.6941,4603.5,4601.0,2.17344055]
["bitfinex","ETHUSD",1755041816455,0.1088,4603.0,4601.4,2.17322677]
["bitfinex","ETHUSD",1755041816766,0.1088,4603.0,4601.6,2.28195716]
["bitfinex","ETHUSD",1755041817060,0.1088,4603.0,4601.6,30.63360719]
["bitfinex","ETHUSD",1755041817264,0.1088,4603.4,4601.7,2.39050993]
["bitfinex","ETHUSD",1755041817430,2.17249918,4603.0,4601.9,0.1088]
["bitfinex","ETHUSD",1755041817630,0.1088,4602.5,4601.9,0.1088]
["bitfinex","ETHUSD",1755041817830,0.4527,4602.4,4602.0,3.349]
["bitfinex","ETHUSD",1755041818062,2.3141,4602.3,4602.0,3.349]
["bitfinex","ETHUSD",1755041818358,0.1088,4602.2,4602.0,3.349]
["bitfinex","ETHUSD",1755041818753,2.3141,4602.1,4602.0,3.349]
["bitfinex","ETHUSD",1755041819280,2.7668,4602.1,4601.6,0.1088]
["bitfinex","ETHUSD",1755041819577,11.11706136,4601.8,4599.9,0.001]
["bitfinex","ETHUSD",1755041819737,0.55,4601.5,4599.9,0.001]
["bitfinex","ETHUSD",1755041819932,0.55,4601.2,4600.1,3.364]
["bitfinex","ETHUSD",1755041820132,2.1735827,4600.7,4600.1,3.364]
["bitfinex","ETHUSD",1755041820370,0.1088,4600.4,4600.1,3.364]
["bitfinex","ETHUSD",1755041820531,0.55,4600.2,4600.1,3.364]
["bitfinex","ETHUSD",1755041820732,3.3079,4600.2,4600.1,3.364]
["bitfinex","ETHUSD",1755041820962,5.48171852,4600.2,4600.1,3.364]
["bitfinex","ETHUSD",1755041821435,3.3079,4600.2,4600.1,3.364]
["bitfinex","ETHUSD",1755041821635,5.48171852,4600.2,4600.1,3.364]
["bitfinex","ETHUSD",1755041822351,6.04077037,4600.2,4600.1,3.364]
["bitfinex","ETHUSD",1755041822743,6.04077037,4600.2,4599.9,0.001]
["bitfinex","ETHUSD",1755041822744,2.72386578,4600.1,4599.9,0.001]
["bitfinex","ETHUSD",1755041822941,2.83266578,4600.1,4599.9,0.001]
["bitfinex","ETHUSD",1755041823146,5.59056578,4600.1,4599.9,0.001]
["bitfinex","ETHUSD",1755041823460,5.48176578,4600.1,4599.9,0.001]
["bitfinex","ETHUSD",1755041823660,5.59056578,4600.1,4599.9,0.001]
["bitfinex","ETHUSD",1755041823865,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041827588,0.1088,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041828163,2.4084,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041828371,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041828667,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041830573,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041830779,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041832251,2.9584,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041834855,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041835887,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041836663,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041836965,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041837788,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041838489,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041838650,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041840594,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041842600,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041843596,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041844400,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041846600,5.59056578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041847179,3.4167,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041847674,3.4187,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041850302,5.59256578,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041850503,3.4187,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041851609,1.5275,4600.1,4600.0,3.366]
["bitfinex","ETHUSD",1755041853716,0.1108,4600.1,4600.0,6.32961304]
["bitfinex","ETHUSD",1755041853881,0.002,4600.1,4600.0,16.46658404]
["bitfinex","ETHUSD",1755041854081,0.002,4600.1,4600.0,30.49031104]
["bitfinex","ETHUSD",1755041854610,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1755041854801,0.002,4600.6,4600.5,9.59226597]
["bitfinex","ETHUSD",1755041854999,0.002,4600.6,4600.5,14.11829697]
["bitfinex","ETHUSD",1755041856118,0.002,4600.6,4600.5,12.97228497]
["bitfinex","ETHUSD",1755041856284,0.002,4600.6,4600.5,13.20255597]
["bitfinex","ETHUSD",1755041856684,0.002,4600.6,4600.5,15.20337897]
["bitfinex","ETHUSD",1755041856904,0.002,4600.6,4600.5,15.62433197]
["bitfinex","ETHUSD",1755041857107,1e-08,4600.6,4600.5,38.57921897]
["bitfinex","ETHUSD",1755041857630,1e-08,4601.2,4600.8,0.55]
["bitfinex","ETHUSD",1755041857825,1e-08,4601.2,4601.1,2.28219331]
["bitfinex","ETHUSD",1755041858117,1e-08,4601.2,4601.1,32.28219331]
["bitfinex","ETHUSD",1755041858359,1e-08,4601.2,4601.1,34.79919331]
["bitfinex","ETHUSD",1755041859228,1.23,4603.9,4602.9,2.17254339]
["bitfinex","ETHUSD",1755041859409,1.3388,4603.9,4603.0,8.99451594]
["bitfinex","ETHUSD",1755041859714,1.3388,4603.9,4603.1,2.281249]
["bitfinex","ETHUSD",1755041861098,1.3388,4603.9,4603.1,4.798249]
["bitfinex","ETHUSD",1755041861300,1.3388,4603.9,4603.1,12.135893]
["bitfinex","ETHUSD",1755041861502,1.23,4603.9,4603.1,14.652893]
["bitfinex","ETHUSD",1755041862397,1.23,4603.9,4603.1,27.931113]
["bitfinex","ETHUSD",1755041862594,1.23,4603.9,4603.1,28.90620061]
["bitfinex","ETHUSD",1755041863206,1.23,4603.9,4603.4,2.17230742]
["bitfinex","ETHUSD",1755041863407,1.23,4603.9,4603.4,30.55041242]
["bitfinex","ETHUSD",1755041863615,1.23,4603.9,4603.4,30.96921242]
["bitfinex","ETHUSD",1755041863827,1.23,4603.9,4603.4,33.48621242]
["bitfinex","ETHUSD",1755041864124,1.23,4603.9,4603.4,15.21287862]
["bitfinex","ETHUSD",1755041864424,1.23,4603.9,4603.4,18.04060762]
["bitfinex","ETHUSD",1755041864590,1.23,4603.9,4603.4,6.07084962]
["bitfinex","ETHUSD",1755041864793,1.23,4603.9,4603.4,5.63610742]
["bitfinex","ETHUSD",1755041865798,1.23,4603.9,4603.4,5.63510742]
["bitfinex","ETHUSD",1755041866591,1.6757,4603.9,4603.4,5.63510742]
["bitfinex","ETHUSD",1755041866791,1.7845,4603.9,4603.4,5.63510742]
["bitfinex","ETHUSD",1755041868514,10.1503,4603.5,4603.4,3.4608]
["bitfinex","ETHUSD",1755041868695,10.7003,4603.5,4603.4,0.1088]
["bitfinex","ETHUSD",1755041868892,12.09634549,4603.5,4603.4,3.352]
["bitfinex","ETHUSD",1755041869226,14.26860572,4603.5,4603.4,3.352]
["bitfinex","ETHUSD",1755041869424,12.09634549,4603.5,4603.4,3.352]
["bitfinex","ETHUSD",1755041869823,14.26860572,4603.5,4603.4,3.352]
["bitfinex","ETHUSD",1755041870528,14.27060572,4603.5,4603.4,3.352]
["bitfinex","ETHUSD",1755041871209,2.722449,4603.1,4603.0,5.211]
["bitfinex","ETHUSD",1755041871400,6.09103189,4603.1,4603.0,5.211]
["bitfinex","ETHUSD",1755041872217,0.55,4602.6,4602.2,5.209]
["bitfinex","ETHUSD",1755041872420,0.55,4602.6,4602.3,3.353]
["bitfinex","ETHUSD",1755041872622,0.55,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041872824,3.4291,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041876210,5.60187941,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041876415,3.4291,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041877027,5.60187941,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041877243,3.98928794,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041877621,6.16206735,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041878519,3.98928794,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041879520,3.4291,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041879720,5.60187941,4602.4,4602.3,3.353]
["bitfinex","ETHUSD",1755041881835,0.55,4602.2,4601.2,0.16692615]
["bitfinex","ETHUSD",1755041882152,0.55,4602.2,4601.4,2.17325161]
["bitfinex","ETHUSD",1755041882153,0.1088,4601.7,4601.4,2.17325161]
["bitfinex","ETHUSD",1755041882346,0.1088,4601.7,4601.5,5.51919858]
["bitfinex","ETHUSD",1755041882747,0.1088,4601.7,4601.5,3.346]
["bitfinex","ETHUSD",1755041884029,3.2428,4601.6,4601.5,3.346]
["bitfinex","ETHUSD",1755041884232,5.41595716,4601.6,4601.5,3.346]
["bitfinex","ETHUSD",1755041884729,6.18573694,4601.6,4601.5,3.346]
["bitfinex","ETHUSD",1755041885817,0.55,4601.4,4601.3,5.209]
["bitfinex","ETHUSD",1755041886145,3.3516,4601.4,4601.3,8.555]
["bitfinex","ETHUSD",1755041886353,5.52485161,4601.4,4601.3,5.209]
["bitfinex","ETHUSD",1755041886551,5.52485161,4601.4,4601.3,8.555]
["bitfinex","ETHUSD",1755041886754,3.3516,4601.4,4601.3,8.555]
["bitfinex","ETHUSD",1755041888121,5.52485161,4601.4,4601.3,8.555]
["bitfinex","ETHUSD",1755041889055,5.52485161,4601.4,4601.3,8.553]
["bitfinex","ETHUSD",1755041889252,5.52485161,4601.4,4601.3,5.209]
["bitfinex","ETHUSD",1755041889466,6.29465473,4601.4,4601.3,8.553]
["bitfinex","ETHUSD",1755041894953,0.55,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1755041895137,0.6588,4600.9,4600.8,8.553]
["bitfinex","ETHUSD",1755041898929,3.27118779,4600.9,4600.8,8.553]
["bitfinex","ETHUSD",1755041899130,5.52508779,4600.9,4600.8,8.553]
["bitfinex","ETHUSD",1755041900073,4.97508779,4600.9,4600.8,8.553]
["bitfinex","ETHUSD",1755041901265,2.8016,4600.9,4600.8,8.553]
["bitfinex","ETHUSD",1755041901474,4.97508779,4600.9,4600.8,8.553]
["bitfinex","ETHUSD",1755041901871,4.97508779,4600.9,4600.8,5.212]
["bitfinex","ETHUSD",1755041902166,3.3516,4600.9,4600.8,8.548]
["bitfinex","ETHUSD",1755041902329,5.52508779,4600.9,4600.8,8.548]
["bitfinex","ETHUSD",1755041903139,3.3516,4600.9,4600.8,8.548]
["bitfinex","ETHUSD",1755041903546,0.6588,4600.9,4600.8,8.548]
["bitfinex","ETHUSD",1755041905159,0.6588,4600.9,4600.8,5.212]
["bitfinex","ETHUSD",1755041905361,0.6588,4600.9,4600.8,8.546]
["bitfinex","ETHUSD",1755041905664,2.83228779,4600.9,4600.8,8.546]
["bitfinex","ETHUSD",1755041905830,5.52508779,4600.9,4600.8,8.546]
["bitfinex","ETHUSD",1755041906158,2.83228779,4600.9,4600.8,8.546]
["bitfinex","ETHUSD",1755041906463,6.29493786,4600.9,4600.8,8.546]
["bitfinex","ETHUSD",1755041906763,2.72381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755041906965,11.7328117,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755041907263,14.4256117,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755041907462,7.18535483,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755041907755,7.18535483,4600.2,4600.1,3.335]
["bitfinex","ETHUSD",1755041907756,5.52541852,4600.2,4600.1,3.335]
["bitfinex","ETHUSD",1755041910063,2.83261852,4600.2,4600.1,3.335]
["bitfinex","ETHUSD",1755041910358,5.66661852,4600.2,4600.1,3.335]
["bitfinex","ETHUSD",1755041911966,3.27041852,4600.2,4600.1,3.335]
["bitfinex","ETHUSD",1755041912136,5.66661852,4600.2,4600.1,3.335]
["bitfinex","ETHUSD",1755041912728,6.51585201,4600.2,4600.1,3.335]
["bitfinex","ETHUSD",1755041918886,0.6588,4600.2,4600.1,5.96706578]
["bitfinex","ETHUSD",1755041919066,0.6588,4600.2,4600.1,3.7932]
["bitfinex","ETHUSD",1755041920073,0.6588,4600.2,4600.1,6.56397675]
["bitfinex","ETHUSD",1755041920274,9.55203318,4601.7,4600.1,6.56397675]
["bitfinex","ETHUSD",1755041920275,2.17315434,4601.7,4600.1,6.34591097]
["bitfinex","ETHUSD",1755041920456,0.1088,4600.2,4600.1,6.10577675]
["bitfinex","ETHUSD",1755041920656,2.17311485,4601.7,4600.8,2.17350007]
["bitfinex","ETHUSD",1755041920900,2.17311485,4601.7,4600.9,3.331]
["bitfinex","ETHUSD",1755041921291,0.1088,4601.0,4600.9,5.50448779]
["bitfinex","ETHUSD",1755041921494,0.1088,4601.0,4600.9,8.92768996]
["bitfinex","ETHUSD",1755041922198,0.1088,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1755041922412,2.834,4603.4,4601.2,5.746]
["bitfinex","ETHUSD",1755041922572,2.172229,4603.6,4602.4,2.17273477]
["bitfinex","ETHUSD",1755041922772,9.55428048,4603.5,4602.5,8.546]
["bitfinex","ETHUSD",1755041922972,2.17235461,4603.3,4602.5,8.546]
["bitfinex","ETHUSD",1755041923183,2.17242076,4603.2,4602.5,8.546]
["bitfinex","ETHUSD",1755041923466,2.17235528,4603.3,4602.5,8.546]
["bitfinex","ETHUSD",1755041923688,0.1088,4602.6,4602.5,8.546]
["bitfinex","ETHUSD",1755041924069,0.1088,4602.6,4602.5,10.96]
["bitfinex","ETHUSD",1755041924267,0.6588,4602.6,4602.5,13.13273221]
["bitfinex","ETHUSD",1755041924471,7.382,4603.5,4602.5,13.13273221]
["bitfinex","ETHUSD",1755041924472,7.382,4603.5,4603.1,2.17243768]
["bitfinex","ETHUSD",1755041924786,7.382,4603.5,4603.2,3.7912]
["bitfinex","ETHUSD",1755041924987,7.382,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755041925202,7.382,4603.5,4603.4,4.58630742]
["bitfinex","ETHUSD",1755041925364,7.4908,4603.5,4603.4,4.58630742]
["bitfinex","ETHUSD",1755041926297,7.4908,4603.5,4603.4,7.91930742]
["bitfinex","ETHUSD",1755041926678,7.4908,4603.5,4603.4,5.50530742]
["bitfinex","ETHUSD",1755041927473,7.4908,4603.5,4603.4,5.96350742]
["bitfinex","ETHUSD",1755041927971,7.4908,4603.5,4603.4,8.51621839]
["bitfinex","ETHUSD",1755041928171,7.382,4603.5,4603.4,8.51621839]
["bitfinex","ETHUSD",1755041931704,7.382,4603.5,4603.4,6.10221839]
["bitfinex","ETHUSD",1755041932078,7.382,4603.5,4603.4,6.56041839]
["bitfinex","ETHUSD",1755041932805,7.382,4603.5,4603.4,6.09821839]
["bitfinex","ETHUSD",1755041933288,7.382,4603.5,4603.4,5.50130742]
["bitfinex","ETHUSD",1755041935507,7.382,4603.5,4603.4,5.95950742]
["bitfinex","ETHUSD",1755041935914,7.382,4603.5,4603.4,7.91530742]
["bitfinex","ETHUSD",1755041936412,7.382,4603.5,4603.4,5.95950742]
["bitfinex","ETHUSD",1755041936705,7.382,4603.5,4603.4,5.50130742]
["bitfinex","ETHUSD",1755041936914,7.382,4603.5,4603.4,6.94749666]
["bitfinex","ETHUSD",1755041937295,7.382,4603.5,4603.4,8.90329666]
["bitfinex","ETHUSD",1755041937898,7.382,4603.5,4603.4,6.94749666]
["bitfinex","ETHUSD",1755041938307,7.382,4603.5,4603.4,8.90329666]
["bitfinex","ETHUSD",1755041938519,7.382,4603.5,4603.4,9.01209666]
["bitfinex","ETHUSD",1755041941595,7.382,4603.5,4603.4,7.05629666]
["bitfinex","ETHUSD",1755041942299,7.382,4603.5,4603.4,3.26909666]
["bitfinex","ETHUSD",1755041942502,7.382,4603.5,4603.4,5.7730268]
["bitfinex","ETHUSD",1755041944727,7.382,4603.5,4603.4,6.2354268]
["bitfinex","ETHUSD",1755041944891,7.382,4603.5,4603.4,8.1117268]
["bitfinex","ETHUSD",1755041945093,7.382,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755041945435,7.382,4603.5,4603.4,5.49930742]
["bitfinex","ETHUSD",1755041945810,7.382,4603.5,4603.4,6.27735553]
["bitfinex","ETHUSD",1755041946122,7.382,4603.5,4603.4,6.38615553]
["bitfinex","ETHUSD",1755041946318,7.382,4603.5,4603.4,0.26985388]
["bitfinex","ETHUSD",1755041946518,7.382,4603.5,4603.4,3.48805388]
["bitfinex","ETHUSD",1755041946722,7.8316,4603.5,4603.2,0.1088]
["bitfinex","ETHUSD",1755041946907,2.8502,4603.4,4603.3,3.327]
["bitfinex","ETHUSD",1755041947112,2.959,4603.4,4602.6,2.2814524]
["bitfinex","ETHUSD",1755041947334,0.4496,4603.3,4602.7,3.327]
["bitfinex","ETHUSD",1755041947706,2.5094,4603.4,4602.7,3.327]
["bitfinex","ETHUSD",1755041947925,7.382,4603.5,4603.2,2.17239991]
["bitfinex","ETHUSD",1755041948228,7.382,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755041949026,7.382,4603.5,4603.4,2.28110742]
["bitfinex","ETHUSD",1755041949229,7.382,4603.5,4603.4,21.78018342]
["bitfinex","ETHUSD",1755041949428,7.382,4603.5,4603.4,23.65648342]
["bitfinex","ETHUSD",1755041949635,7.382,4603.5,4603.4,24.6429581]
["bitfinex","ETHUSD",1755041950198,0.002,4604.0,4603.4,24.6429581]
["bitfinex","ETHUSD",1755041950199,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1755041950410,0.002,4604.0,4603.9,35.6088715]
["bitfinex","ETHUSD",1755041950613,0.002,4604.0,4603.9,37.9475715]
["bitfinex","ETHUSD",1755041951013,0.002,4604.0,4603.9,26.9821045]
["bitfinex","ETHUSD",1755041951331,0.002,4604.0,4603.9,12.5069915]
["bitfinex","ETHUSD",1755041951695,0.002,4604.0,4603.9,12.2503665]
["bitfinex","ETHUSD",1755041951937,0.002,4604.0,4603.9,12.7127665]
["bitfinex","ETHUSD",1755041952350,0.002,4604.0,4603.9,8.8124515]
["bitfinex","ETHUSD",1755041952549,0.002,4604.0,4603.9,18.7548775]
["bitfinex","ETHUSD",1755041952750,0.002,4604.0,4603.9,18.6078775]
["bitfinex","ETHUSD",1755041953124,0.002,4604.0,4603.9,12.1035685]
["bitfinex","ETHUSD",1755041953328,0.002,4604.0,4603.9,14.0482985]
["bitfinex","ETHUSD",1755041953849,0.002,4604.0,4603.9,14.0472985]
["bitfinex","ETHUSD",1755041954253,0.002,4604.0,4603.9,13.6824415]
["bitfinex","ETHUSD",1755041954458,0.002,4604.0,4603.9,11.8123035]
["bitfinex","ETHUSD",1755041954620,0.002,4604.0,4603.9,10.9075895]
["bitfinex","ETHUSD",1755041955317,0.002,4604.0,4603.9,11.4940035]
["bitfinex","ETHUSD",1755041956429,0.002,4604.0,4603.9,16.4087055]
["bitfinex","ETHUSD",1755041957548,0.002,4604.0,4603.9,20.3382505]
["bitfinex","ETHUSD",1755041957756,0.002,4604.0,4603.9,25.5452505]
["bitfinex","ETHUSD",1755041958360,0.002,4604.0,4603.9,23.0582505]
["bitfinex","ETHUSD",1755041958527,0.002,4604.0,4603.9,22.8972505]
["bitfinex","ETHUSD",1755041958720,0.002,4604.0,4603.9,23.1872505]
["bitfinex","ETHUSD",1755041959140,0.002,4604.0,4603.9,22.2216275]
["bitfinex","ETHUSD",1755041959521,0.002,4604.0,4603.9,22.6840275]
["bitfinex","ETHUSD",1755041959743,0.002,4604.0,4603.9,42.1421515]
["bitfinex","ETHUSD",1755041962032,1e-08,4604.0,4603.9,41.6797515]
["bitfinex","ETHUSD",1755041962234,1e-08,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1755041962434,1e-08,4604.2,4604.1,26.85122583]
["bitfinex","ETHUSD",1755041962647,1e-08,4604.2,4604.1,3.15845183]
["bitfinex","ETHUSD",1755041962961,0.44960001,4604.2,4604.1,6.48545183]
["bitfinex","ETHUSD",1755041963158,2.85020001,4604.2,4604.1,6.48545183]
["bitfinex","ETHUSD",1755041963486,2.85020001,4604.2,4604.1,5.49797715]
["bitfinex","ETHUSD",1755041963773,1e-08,4604.2,4604.1,7.54959215]
["bitfinex","ETHUSD",1755041965148,1e-08,4604.2,4604.1,5.49797715]
["bitfinex","ETHUSD",1755041965347,1e-08,4604.2,4604.1,23.23686515]
["bitfinex","ETHUSD",1755041965549,1e-08,4604.2,4604.1,32.82947915]
["bitfinex","ETHUSD",1755041965868,1e-08,4604.2,4604.1,32.99545115]
["bitfinex","ETHUSD",1755041966157,1e-08,4604.2,4604.1,32.84670715]
["bitfinex","ETHUSD",1755041966954,1e-08,4604.2,4604.1,35.71537715]
["bitfinex","ETHUSD",1755041967160,1e-08,4604.2,4604.1,36.17777715]
["bitfinex","ETHUSD",1755041967465,1e-08,4604.2,4604.1,39.35807715]
["bitfinex","ETHUSD",1755041967690,1e-08,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1755041967968,1e-08,4604.5,4604.4,35.50383563]
["bitfinex","ETHUSD",1755041968346,1e-08,4604.5,4604.4,38.14533563]
["bitfinex","ETHUSD",1755041968553,1e-08,4604.5,4604.4,34.61740163]
["bitfinex","ETHUSD",1755041968752,1e-08,4604.5,4604.4,22.53038963]
["bitfinex","ETHUSD",1755041968948,1e-08,4604.5,4604.4,25.99398063]
["bitfinex","ETHUSD",1755041969142,1e-08,4604.5,4604.4,17.20825763]
["bitfinex","ETHUSD",1755041969338,1e-08,4604.5,4604.4,12.27338163]
["bitfinex","ETHUSD",1755041969661,2.62050001,4604.5,4604.4,10.16758863]
["bitfinex","ETHUSD",1755041969966,2.62050001,4604.5,4604.4,12.95215663]
["bitfinex","ETHUSD",1755041970131,2.62050001,4604.5,4604.4,14.46456265]
["bitfinex","ETHUSD",1755041970330,2.62050001,4604.5,4604.4,12.15624465]
["bitfinex","ETHUSD",1755041970532,2.62050001,4604.5,4604.4,10.22704465]
["bitfinex","ETHUSD",1755041970934,1e-08,4604.5,4604.4,7.12504165]
["bitfinex","ETHUSD",1755041971366,1e-08,4604.5,4604.4,12.15624465]
["bitfinex","ETHUSD",1755041972339,1e-08,4604.5,4604.4,10.39562665]
["bitfinex","ETHUSD",1755041972867,2.62050001,4604.5,4604.4,5.61063563]
["bitfinex","ETHUSD",1755041976840,2.62050001,4604.5,4604.4,12.95842963]
["bitfinex","ETHUSD",1755041977174,2.62050001,4604.5,4604.4,11.84967663]
["bitfinex","ETHUSD",1755041977358,2.62050001,4604.5,4604.4,8.63052463]
["bitfinex","ETHUSD",1755041977561,2.62050001,4604.5,4604.4,7.63518563]
["bitfinex","ETHUSD",1755041977751,2.62050001,4604.5,4604.4,5.61063563]
["bitfinex","ETHUSD",1755041978676,2.62050001,4604.5,4604.4,7.61822663]
["bitfinex","ETHUSD",1755041978872,2.62050001,4604.5,4604.4,5.61063563]
["bitfinex","ETHUSD",1755041980542,2.62050001,4604.5,4604.4,12.03044463]
["bitfinex","ETHUSD",1755041980742,2.62050001,4604.5,4604.4,9.70915963]
["bitfinex","ETHUSD",1755041981576,2.62050001,4604.5,4604.4,9.45039663]
["bitfinex","ETHUSD",1755041981880,2.62050001,4604.5,4604.4,5.61063563]
["bitfinex","ETHUSD",1755041982447,2.62050001,4604.5,4604.4,10.81663563]
["bitfinex","ETHUSD",1755041982646,2.62050001,4604.5,4604.4,21.45278363]
["bitfinex","ETHUSD",1755041982848,1e-08,4604.5,4604.4,21.45278363]
["bitfinex","ETHUSD",1755041984850,0.45880001,4604.5,4604.4,16.30597063]
["bitfinex","ETHUSD",1755041985049,2.62050001,4604.5,4604.4,15.01598563]
["bitfinex","ETHUSD",1755041985379,2.62050001,4604.5,4604.4,14.42601563]
["bitfinex","ETHUSD",1755041986006,2.62050001,4604.5,4604.4,17.68631563]
["bitfinex","ETHUSD",1755041986178,2.62050001,4604.5,4604.4,17.00831763]
["bitfinex","ETHUSD",1755041986480,2.62050001,4604.5,4604.4,10.81263563]
["bitfinex","ETHUSD",1755041987682,2.62050001,4604.5,4604.4,5.206]
["bitfinex","ETHUSD",1755041987982,2.99135001,4604.5,4604.4,8.532]
["bitfinex","ETHUSD",1755041988657,5.71313847,4604.5,4604.4,5.206]
["bitfinex","ETHUSD",1755041988897,5.71313847,4604.5,4604.4,8.532]
["bitfinex","ETHUSD",1755041991462,14.59478965,4604.5,4604.4,8.532]
["bitfinex","ETHUSD",1755041992498,14.59478965,4604.5,4604.4,5.206]
["bitfinex","ETHUSD",1755041992774,5.71313847,4604.5,4604.4,5.206]
["bitfinex","ETHUSD",1755041992996,5.71313847,4604.5,4604.4,8.532]
["bitfinex","ETHUSD",1755041994380,5.71313847,4604.5,4604.4,5.206]
["bitfinex","ETHUSD",1755041994588,5.71313847,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755041995275,3.54135001,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755041995815,5.71313847,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755041995972,5.71313847,4604.5,4604.4,5.206]
["bitfinex","ETHUSD",1755041996168,5.71313847,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755041998164,5.71313847,4604.5,4604.4,5.206]
["bitfinex","ETHUSD",1755041998367,5.71313847,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755041998368,3.54135001,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755041998692,0.65880001,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755041999896,2.92920001,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755042000099,3.37140001,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755042000801,5.54318847,4604.5,4604.4,8.533]
["bitfinex","ETHUSD",1755042001296,0.55,4604.4,4604.3,5.208]
["bitfinex","ETHUSD",1755042001601,6.12493905,4604.4,4604.3,8.535]
["bitfinex","ETHUSD",1755042001999,3.95310342,4604.4,4604.3,8.535]
["bitfinex","ETHUSD",1755042002175,3.2626,4604.4,4604.3,8.535]
["bitfinex","ETHUSD",1755042002888,5.43443563,4604.4,4604.3,8.535]
["bitfinex","ETHUSD",1755042003280,5.43443563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755042003491,5.43443563,4604.4,4604.3,3.328]
["bitfinex","ETHUSD",1755042004000,0.55,4604.4,4604.3,3.328]
["bitfinex","ETHUSD",1755042004871,3.2626,4604.4,4604.3,3.328]
["bitfinex","ETHUSD",1755042005903,2.8204,4604.4,4604.3,3.328]
["bitfinex","ETHUSD",1755042006206,3.2626,4604.4,4604.3,3.328]
["bitfinex","ETHUSD",1755042006803,5.43443563,4604.4,4604.3,3.328]
["bitfinex","ETHUSD",1755042007805,5.43443563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1755042008115,5.43443563,4604.4,4604.3,3.328]
["bitfinex","ETHUSD",1755042009116,2.72197715,4604.1,4604.0,5.207]
["bitfinex","ETHUSD",1755042009315,3.48262576,4604.1,4604.0,5.207]
["bitfinex","ETHUSD",1755042009521,6.30402576,4604.1,4604.0,5.207]
["bitfinex","ETHUSD",1755042010299,6.30402576,4604.1,4604.0,8.534]
["bitfinex","ETHUSD",1755042017015,6.30402576,4604.1,4604.0,5.207]
["bitfinex","ETHUSD",1755042017206,6.30402576,4604.1,4604.0,8.534]
["bitfinex","ETHUSD",1755042022012,2.72202432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1755042022209,4.67498534,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1755042022535,7.38758534,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1755042023117,7.38758534,4604.0,4603.9,3.328]
["bitfinex","ETHUSD",1755042025209,7.38758534,4604.0,4603.5,0.001]
["bitfinex","ETHUSD",1755042025210,2.17221305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042025415,11.71266423,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042025714,16.73646041,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042026726,16.73646041,4603.6,4603.5,3.328]
["bitfinex","ETHUSD",1755042026929,1.310255,4603.6,4603.5,3.328]
["bitfinex","ETHUSD",1755042027127,3.37366805,4603.6,4603.5,3.328]
["bitfinex","ETHUSD",1755042027732,2.72221305,4603.6,4603.5,3.328]
["bitfinex","ETHUSD",1755042031159,2.72221305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042031358,14.31076423,4603.6,4603.5,3.328]
["bitfinex","ETHUSD",1755042031529,15.95905284,4603.6,4603.5,3.328]
["bitfinex","ETHUSD",1755042032253,16.61051884,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042032748,16.61051884,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042033325,7.72886766,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042033520,4.47196766,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042033731,2.17221305,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042034645,2.72221305,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042035539,2.72221305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042035540,5.42911305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042035745,5.42911305,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042036052,7.07740192,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042036353,7.07740192,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042036562,7.07740192,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755042036748,7.07740192,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042037146,7.18620192,4603.6,4603.5,3.327]
["bitfinex","ETHUSD",1755042037454,2.72230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755042037660,3.72330335,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755042037859,6.43020335,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755042038854,6.43020335,4603.4,4603.3,3.327]
["bitfinex","ETHUSD",1755042039158,6.43020335,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755042039357,6.43020335,4603.4,4603.3,3.327]
["bitfinex","ETHUSD",1755042041129,6.43020335,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755042041334,6.43020335,4603.4,4603.3,3.327]
["bitfinex","ETHUSD",1755042042033,6.43020335,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755042042233,6.43020335,4603.4,4603.3,3.327]
["bitfinex","ETHUSD",1755042042650,6.43020335,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1755042042966,6.43020335,4603.4,4603.3,3.327]
["bitfinex","ETHUSD",1755042044753,2.722449,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1755042044958,12.79160088,4603.1,4603.0,3.327]
["bitfinex","ETHUSD",1755042045154,15.49850088,4603.1,4603.0,3.327]
["bitfinex","ETHUSD",1755042045359,15.60730088,4603.1,4603.0,3.327]
["bitfinex","ETHUSD",1755042045554,16.25887388,4603.1,4603.0,3.327]
["bitfinex","ETHUSD",1755042048283,16.25887388,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1755042048467,16.25887388,4603.1,4603.0,3.327]
["bitfinex","ETHUSD",1755042048982,4.6703227,4603.1,4603.0,3.327]
["bitfinex","ETHUSD",1755042049190,2.831249,4603.1,4603.0,3.327]
["bitfinex","ETHUSD",1755042049392,2.281249,4603.1,4603.0,3.7972]
["bitfinex","ETHUSD",1755042049589,2.831249,4603.1,4603.0,3.7972]
["bitfinex","ETHUSD",1755042050378,0.1088,4603.1,4603.0,5.4812]
["bitfinex","ETHUSD",1755042053076,0.1088,4603.1,4603.0,3.7972]
["bitfinex","ETHUSD",1755042053276,0.651395,4604.2,4603.1,2.17244242]
["bitfinex","ETHUSD",1755042053277,2.17194632,4604.2,4603.1,2.17244242]
["bitfinex","ETHUSD",1755042053506,2.17181055,4604.5,4603.1,4.32664242]
["bitfinex","ETHUSD",1755042053704,0.1088,4603.2,4603.1,2.17244242]
["bitfinex","ETHUSD",1755042054204,0.1088,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1755042054404,0.1088,4603.4,4603.3,5.49835461]
["bitfinex","ETHUSD",1755042054587,0.1088,4603.4,4603.3,8.45771697]
["bitfinex","ETHUSD",1755042055296,2.17182355,4604.5,4603.8,2.17211868]
["bitfinex","ETHUSD",1755042055297,1e-08,4604.5,4603.8,2.17211868]
["bitfinex","ETHUSD",1755042055494,1e-08,4604.5,4603.8,5.49811868]
["bitfinex","ETHUSD",1755042055806,0.1108,4603.9,4603.8,7.65231868]
["bitfinex","ETHUSD",1755042057280,0.002,4603.9,4603.8,7.65231868]
["bitfinex","ETHUSD",1755042057507,0.002,4603.9,4603.8,25.199937]
["bitfinex","ETHUSD",1755042057709,0.002,4603.9,4603.8,31.720318]
["bitfinex","ETHUSD",1755042058508,0.002,4603.9,4603.8,32.578359]
["bitfinex","ETHUSD",1755042058810,0.002,4603.9,4603.8,26.88119499]
["bitfinex","ETHUSD",1755042059714,0.002,4603.9,4603.8,8.58748899]
["bitfinex","ETHUSD",1755042059879,0.002,4603.9,4603.8,16.60166599]
["bitfinex","ETHUSD",1755042060078,0.002,4603.9,4603.8,15.11766599]
["bitfinex","ETHUSD",1755042060276,0.002,4603.9,4603.8,11.79166599]
["bitfinex","ETHUSD",1755042060479,0.002,4603.9,4603.8,8.58648899]
["bitfinex","ETHUSD",1755042060701,0.002,4603.9,4603.8,7.81131667]
["bitfinex","ETHUSD",1755042060913,0.002,4603.9,4603.8,5.65711667]
["bitfinex","ETHUSD",1755042061382,0.002,4603.9,4603.8,7.72931667]
["bitfinex","ETHUSD",1755042061910,0.002,4603.9,4603.8,14.74099267]
["bitfinex","ETHUSD",1755042062109,0.002,4603.9,4603.8,12.15799167]
["bitfinex","ETHUSD",1755042062313,0.002,4603.9,4603.8,13.20418399]
["bitfinex","ETHUSD",1755042062895,0.002,4603.9,4603.8,19.74785999]
["bitfinex","ETHUSD",1755042063818,0.002,4603.9,4603.8,23.64038299]
["bitfinex","ETHUSD",1755042064612,0.002,4603.9,4603.8,20.64218099]
["bitfinex","ETHUSD",1755042064800,0.002,4603.9,4603.8,8.88430899]
["bitfinex","ETHUSD",1755042065225,0.002,4603.9,4603.8,22.44438599]
["bitfinex","ETHUSD",1755042065422,0.002,4603.9,4603.8,24.20386999]
["bitfinex","ETHUSD",1755042066030,0.002,4603.9,4603.8,35.96700299]
["bitfinex","ETHUSD",1755042066237,0.002,4603.9,4603.8,36.75063099]
["bitfinex","ETHUSD",1755042066422,0.002,4603.9,4603.8,33.41261499]
["bitfinex","ETHUSD",1755042066626,0.002,4603.9,4603.8,8.88430899]
["bitfinex","ETHUSD",1755042066950,0.002,4603.9,4603.8,28.41028399]
["bitfinex","ETHUSD",1755042067109,0.002,4603.9,4603.8,22.18486799]
["bitfinex","ETHUSD",1755042067740,0.002,4603.9,4603.8,38.88430899]
["bitfinex","ETHUSD",1755042068032,0.002,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1755042068354,0.002,4604.4,4604.3,36.03906607]
["bitfinex","ETHUSD",1755042068506,0.002,4604.4,4604.3,38.09576607]
["bitfinex","ETHUSD",1755042068836,0.002,4604.4,4604.3,15.42694607]
["bitfinex","ETHUSD",1755042069708,0.002,4604.4,4604.3,29.38306207]
["bitfinex","ETHUSD",1755042069908,0.002,4604.4,4604.3,30.36932307]
["bitfinex","ETHUSD",1755042070901,0.002,4604.4,4604.3,38.09576607]
["bitfinex","ETHUSD",1755042071533,0.002,4604.4,4604.3,36.72552907]
["bitfinex","ETHUSD",1755042071934,0.002,4604.4,4604.3,38.09576607]
["bitfinex","ETHUSD",1755042072550,0.002,4604.4,4604.3,27.24637807]
["bitfinex","ETHUSD",1755042072734,0.002,4604.4,4604.3,22.70849007]
["bitfinex","ETHUSD",1755042072908,0.002,4604.4,4604.3,25.16629707]
["bitfinex","ETHUSD",1755042073309,0.002,4604.4,4604.3,24.06092807]
["bitfinex","ETHUSD",1755042073825,0.002,4604.4,4604.3,26.73301907]
["bitfinex","ETHUSD",1755042074909,0.002,4604.4,4604.3,31.63080707]
["bitfinex","ETHUSD",1755042075235,0.002,4604.4,4604.3,31.27423007]
["bitfinex","ETHUSD",1755042075538,0.002,4604.4,4604.3,21.72161407]
["bitfinex","ETHUSD",1755042075904,0.002,4604.4,4604.3,36.50786607]
["bitfinex","ETHUSD",1755042076105,0.002,4604.4,4604.3,35.94328507]
["bitfinex","ETHUSD",1755042076308,0.002,4604.4,4604.3,32.46183107]
["bitfinex","ETHUSD",1755042076722,0.002,4604.4,4604.3,27.69026507]
["bitfinex","ETHUSD",1755042076918,0.002,4604.4,4604.3,6.03906607]
["bitfinex","ETHUSD",1755042077329,0.002,4604.4,4604.3,26.87981807]
["bitfinex","ETHUSD",1755042077637,2.6817,4604.4,4604.3,6.03806607]
["bitfinex","ETHUSD",1755042077938,2.6817,4604.4,4604.3,5.4948828]
["bitfinex","ETHUSD",1755042078440,0.002,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1755042078640,0.002,4604.4,4604.3,5.4938828]
["bitfinex","ETHUSD",1755042079011,0.002,4604.4,4604.3,10.6998828]
["bitfinex","ETHUSD",1755042079329,2.6817,4604.4,4604.3,10.6998828]
["bitfinex","ETHUSD",1755042080252,2.2421,4604.4,4604.3,10.6998828]
["bitfinex","ETHUSD",1755042080412,0.002,4604.4,4604.3,10.6998828]
["bitfinex","ETHUSD",1755042080746,2.6817,4604.4,4604.3,10.6998828]
["bitfinex","ETHUSD",1755042082817,0.002,4604.4,4604.3,10.6998828]
["bitfinex","ETHUSD",1755042083715,0.002,4604.4,4604.3,10.8086828]
["bitfinex","ETHUSD",1755042084112,0.002,4604.4,4604.3,12.15362823]
["bitfinex","ETHUSD",1755042084317,0.002,4604.4,4604.3,14.21032823]
["bitfinex","ETHUSD",1755042084549,0.002,4605.0,4604.3,14.21032823]
["bitfinex","ETHUSD",1755042084550,1e-08,4605.0,4604.5,0.2171]
["bitfinex","ETHUSD",1755042084750,1e-08,4605.0,4604.9,2.28039981]
["bitfinex","ETHUSD",1755042084970,1e-08,4605.0,4604.9,7.11628381]
["bitfinex","ETHUSD",1755042085121,1e-08,4605.0,4604.9,9.52866706]
["bitfinex","ETHUSD",1755042087531,1e-08,4605.0,4604.9,6.10880906]
["bitfinex","ETHUSD",1755042087728,1e-08,4605.0,4604.9,5.60239981]
["bitfinex","ETHUSD",1755042087937,2.67970001,4605.0,4604.9,2.28039981]
["bitfinex","ETHUSD",1755042088129,2.67970001,4605.0,4604.9,5.60239981]
["bitfinex","ETHUSD",1755042088652,2.24010001,4605.0,4604.9,5.60239981]
["bitfinex","ETHUSD",1755042088828,1e-08,4605.0,4604.9,5.60239981]
["bitfinex","ETHUSD",1755042089340,1e-08,4605.0,4604.9,6.3798066]
["bitfinex","ETHUSD",1755042091659,1e-08,4605.0,4604.9,24.0590726]
["bitfinex","ETHUSD",1755042091871,1e-08,4605.0,4604.9,15.2846016]
["bitfinex","ETHUSD",1755042092047,2.62400001,4605.0,4604.9,5.60239981]
["bitfinex","ETHUSD",1755042092240,2.62400001,4605.0,4604.9,5.49359981]
["bitfinex","ETHUSD",1755042092751,2.62400001,4605.0,4604.9,3.322]
["bitfinex","ETHUSD",1755042093554,2.62400001,4605.0,4604.9,8.528]
["bitfinex","ETHUSD",1755042093742,2.62400001,4605.0,4604.9,5.206]
["bitfinex","ETHUSD",1755042093929,3.44748001,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042095332,3.17400001,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042096735,3.17400001,4605.0,4604.9,5.206]
["bitfinex","ETHUSD",1755042096939,3.17400001,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042097561,5.34555267,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042098438,8.72720385,4605.1,4604.9,8.527]
["bitfinex","ETHUSD",1755042098763,3.27250161,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042099674,2.17155266,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042100469,5.34555266,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042100760,2.28027176,4605.2,4604.9,8.527]
["bitfinex","ETHUSD",1755042100963,4.79555266,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042101139,5.34555266,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042101343,6.10833405,4605.0,4604.9,8.527]
["bitfinex","ETHUSD",1755042102486,0.1088,4605.2,4604.9,8.527]
["bitfinex","ETHUSD",1755042103245,0.1088,4605.2,4605.0,2.17155266]
["bitfinex","ETHUSD",1755042103446,0.1088,4605.2,4605.1,3.322]
["bitfinex","ETHUSD",1755042104073,0.1088,4605.2,4605.1,5.4935055]
["bitfinex","ETHUSD",1755042104461,0.002,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1755042104668,0.002,4605.3,4605.2,4.78585835]
["bitfinex","ETHUSD",1755042104853,0.002,4605.3,4605.2,34.47994235]
["bitfinex","ETHUSD",1755042105052,0.002,4605.3,4605.2,34.89465835]
["bitfinex","ETHUSD",1755042106195,1e-08,4605.3,4605.2,34.89465835]
["bitfinex","ETHUSD",1755042106764,1e-08,4605.3,4605.2,35.00705667]
["bitfinex","ETHUSD",1755042107074,0.002,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1755042107276,0.002,4606.0,4605.9,35.60092833]
["bitfinex","ETHUSD",1755042107453,1e-08,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1755042107790,1e-08,4606.1,4606.0,24.39952619]
["bitfinex","ETHUSD",1755042108091,1e-08,4606.1,4606.0,14.56874019]
["bitfinex","ETHUSD",1755042108388,1e-08,4606.1,4606.0,11.54498819]
["bitfinex","ETHUSD",1755042108543,1e-08,4606.1,4606.0,7.79649719]
["bitfinex","ETHUSD",1755042108744,1e-08,4606.1,4606.0,11.11749719]
["bitfinex","ETHUSD",1755042110187,1e-08,4606.1,4606.0,5.63149719]
["bitfinex","ETHUSD",1755042110391,1e-08,4606.1,4606.0,10.98852019]
["bitfinex","ETHUSD",1755042110563,1e-08,4606.1,4606.0,12.31536504]
["bitfinex","ETHUSD",1755042110765,1e-08,4606.1,4606.0,14.48036504]
["bitfinex","ETHUSD",1755042112961,1e-08,4606.1,4606.0,14.22376504]
["bitfinex","ETHUSD",1755042114408,1e-08,4606.1,4606.0,1.32684485]
["bitfinex","ETHUSD",1755042114564,1e-08,4606.1,4606.0,3.321]
["bitfinex","ETHUSD",1755042115261,1e-08,4606.1,4606.0,5.49208119]
["bitfinex","ETHUSD",1755042115457,1e-08,4606.1,4606.0,5.94148119]
["bitfinex","ETHUSD",1755042115694,1e-08,4606.1,4606.0,5.49208119]
["bitfinex","ETHUSD",1755042116764,1e-08,4606.1,4606.0,11.48788919]
["bitfinex","ETHUSD",1755042117517,1e-08,4606.1,4606.0,15.47807305]
["bitfinex","ETHUSD",1755042121197,1e-08,4606.1,4606.0,12.15807305]
["bitfinex","ETHUSD",1755042121432,1e-08,4606.1,4606.0,13.31307305]
["bitfinex","ETHUSD",1755042122385,1e-08,4606.1,4606.0,12.82405805]
["bitfinex","ETHUSD",1755042123415,1e-08,4606.1,4606.0,10.30398405]
["bitfinex","ETHUSD",1755042124649,1e-08,4606.1,4606.0,10.76758405]
["bitfinex","ETHUSD",1755042125244,1e-08,4606.1,4606.0,7.44758405]
["bitfinex","ETHUSD",1755042125532,1e-08,4606.1,4606.0,10.76758405]
["bitfinex","ETHUSD",1755042126413,1e-08,4606.1,4606.0,10.30398405]
["bitfinex","ETHUSD",1755042127506,1e-08,4606.1,4606.0,10.76758405]
["bitfinex","ETHUSD",1755042132204,1e-08,4606.1,4606.0,39.38376505]
["bitfinex","ETHUSD",1755042132542,0.00200001,4606.1,4606.0,39.38376505]
["bitfinex","ETHUSD",1755042133225,0.00200001,4606.1,4606.0,9.38376505]
["bitfinex","ETHUSD",1755042133433,0.00200001,4606.1,4606.0,39.38376505]
["bitfinex","ETHUSD",1755042134228,0.00200001,4606.1,4606.0,9.38376505]
["bitfinex","ETHUSD",1755042134436,0.00200001,4606.1,4606.0,39.38376505]
["bitfinex","ETHUSD",1755042135796,0.00200001,4606.1,4606.0,44.58776505]
["bitfinex","ETHUSD",1755042138751,0.00200001,4606.1,4606.0,38.75186505]
["bitfinex","ETHUSD",1755042139039,2.67760001,4606.1,4606.0,42.07086505]
["bitfinex","ETHUSD",1755042139897,0.00200001,4606.1,4606.0,42.07086505]
["bitfinex","ETHUSD",1755042141045,2.67760001,4606.1,4606.0,42.07086505]
["bitfinex","ETHUSD",1755042141544,2.67760001,4606.1,4606.0,8.75186505]
["bitfinex","ETHUSD",1755042141702,2.67760001,4606.1,4606.0,10.69408119]
["bitfinex","ETHUSD",1755042141898,2.67760001,4606.1,4606.0,8.523]
["bitfinex","ETHUSD",1755042142100,2.67760001,4606.1,4606.0,10.69408119]
["bitfinex","ETHUSD",1755042142530,2.59035146,4606.1,4606.0,10.69408119]
["bitfinex","ETHUSD",1755042144216,2.59035146,4606.1,4606.0,7.37508119]
["bitfinex","ETHUSD",1755042144417,2.59035146,4606.1,4606.0,10.69408119]
["bitfinex","ETHUSD",1755042144738,2.59035146,4606.1,4606.0,8.523]
["bitfinex","ETHUSD",1755042145132,2.59035146,4606.1,4606.0,10.69408119]
["bitfinex","ETHUSD",1755042146150,2.59035146,4606.1,4606.0,7.37508119]
["bitfinex","ETHUSD",1755042146326,2.59035146,4606.1,4606.0,10.69408119]
["bitfinex","ETHUSD",1755042150133,2.59035146,4606.1,4606.0,7.37508119]
["bitfinex","ETHUSD",1755042150440,2.59035146,4606.1,4606.0,10.69408119]
["bitfinex","ETHUSD",1755042151755,2.59035146,4606.1,4606.0,8.523]
["bitfinex","ETHUSD",1755042151963,2.69915146,4606.1,4606.0,8.523]
["bitfinex","ETHUSD",1755042152268,5.14010067,4606.1,4606.0,5.204]
["bitfinex","ETHUSD",1755042152444,5.69010067,4606.1,4606.0,5.204]
["bitfinex","ETHUSD",1755042152644,5.69010067,4606.1,4606.0,8.523]
["bitfinex","ETHUSD",1755042152864,5.69010067,4606.1,4606.0,5.204]
["bitfinex","ETHUSD",1755042153047,5.69010067,4606.1,4606.0,8.523]
["bitfinex","ETHUSD",1755042154860,5.69010067,4606.1,4605.1,5.205]
["bitfinex","ETHUSD",1755042154861,2.17145835,4605.2,4605.1,5.205]
["bitfinex","ETHUSD",1755042155046,13.64120953,4605.2,4605.1,5.205]
["bitfinex","ETHUSD",1755042155375,14.19120953,4605.2,4605.1,5.205]
["bitfinex","ETHUSD",1755042156273,3.1381,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042156569,5.30955835,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042156775,3.1381,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042156971,5.30955835,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042157137,3.1381,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042157641,5.30955835,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042157874,3.1381,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042158077,0.1088,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042158371,0.1088,4605.2,4605.1,9.3766]
["bitfinex","ETHUSD",1755042158571,0.1088,4605.2,4605.1,8.524]
["bitfinex","ETHUSD",1755042159385,0.1088,4605.2,4605.1,10.6955055]
["bitfinex","ETHUSD",1755042160858,0.55,4606.3,4605.1,10.6955055]
["bitfinex","ETHUSD",1755042160859,2.4793,4606.2,4605.2,2.17145583]
["bitfinex","ETHUSD",1755042161064,0.1088,4605.4,4605.3,5.49039888]
["bitfinex","ETHUSD",1755042161283,0.1088,4605.4,4605.3,5.93169888]
["bitfinex","ETHUSD",1755042162295,0.1088,4605.4,4605.3,5.4904112]
["bitfinex","ETHUSD",1755042164681,0.1088,4605.4,4605.3,5.9317112]
["bitfinex","ETHUSD",1755042164976,0.55,4606.6,4605.4,2.17136405]
["bitfinex","ETHUSD",1755042164977,0.1088,4605.6,4605.4,2.17136405]
["bitfinex","ETHUSD",1755042165190,0.1088,4605.8,4605.5,3.7603]
["bitfinex","ETHUSD",1755042165503,0.1088,4605.8,4605.7,2.17118763]
["bitfinex","ETHUSD",1755042165701,0.1088,4605.8,4605.7,5.49018763]
["bitfinex","ETHUSD",1755042166361,0.1088,4605.8,4605.7,5.93148763]
["bitfinex","ETHUSD",1755042166592,0.1088,4605.8,4605.7,6.52080788]
["bitfinex","ETHUSD",1755042166768,0.1088,4605.8,4605.7,5.49018763]
["bitfinex","ETHUSD",1755042166968,0.1088,4606.0,4605.7,5.49018763]
["bitfinex","ETHUSD",1755042167165,2.1443,4606.0,4605.7,3.319]
["bitfinex","ETHUSD",1755042167393,2.5881,4606.0,4605.7,3.319]
["bitfinex","ETHUSD",1755042167705,0.1088,4606.0,4605.8,2.17117547]
["bitfinex","ETHUSD",1755042167863,0.1088,4606.0,4605.9,5.49012833]
["bitfinex","ETHUSD",1755042168066,2.0355,4606.8,4606.2,2.17098395]
["bitfinex","ETHUSD",1755042168290,0.20455,4606.7,4606.3,3.319]
["bitfinex","ETHUSD",1755042168669,0.1088,4606.4,4606.3,3.319]
["bitfinex","ETHUSD",1755042169906,0.1088,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1755042170086,0.1088,4606.8,4606.7,5.93105129]
["bitfinex","ETHUSD",1755042170272,0.1088,4606.8,4606.7,5.48975129]
["bitfinex","ETHUSD",1755042170500,0.01,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1755042170793,0.01,4606.9,4606.8,2.61200417]
["bitfinex","ETHUSD",1755042170996,0.01,4606.9,4606.8,16.73146739]
["bitfinex","ETHUSD",1755042171170,0.01,4606.9,4606.8,16.89363887]
["bitfinex","ETHUSD",1755042171372,0.01,4606.9,4606.8,17.00243887]
["bitfinex","ETHUSD",1755042171677,1.23,4607.4,4606.8,17.00243887]
["bitfinex","ETHUSD",1755042171678,1.23,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1755042171891,1.23,4607.4,4607.3,40.8032686]
["bitfinex","ETHUSD",1755042172188,0.1088,4608.9,4607.4,32.17042149]
["bitfinex","ETHUSD",1755042172388,2.4793,4608.6,4607.4,14.28239349]
["bitfinex","ETHUSD",1755042172574,2.4793,4608.6,4607.4,5.92972149]
["bitfinex","ETHUSD",1755042172776,2.4793,4608.6,4607.4,9.58922549]
["bitfinex","ETHUSD",1755042173013,0.1088,4608.1,4607.4,7.89576336]
["bitfinex","ETHUSD",1755042173174,0.1088,4608.1,4607.4,6.29860171]
["bitfinex","ETHUSD",1755042173565,0.1088,4608.1,4607.4,2.98060171]
["bitfinex","ETHUSD",1755042173771,0.1088,4607.8,4607.4,5.48842149]
["bitfinex","ETHUSD",1755042174299,0.1088,4607.8,4607.4,5.92972149]
["bitfinex","ETHUSD",1755042174673,0.1088,4607.8,4607.3,5.3138]
["bitfinex","ETHUSD",1755042174869,0.1088,4607.8,4607.4,3.318]
["bitfinex","ETHUSD",1755042175701,0.1088,4607.8,4607.4,5.48842149]
["bitfinex","ETHUSD",1755042176591,0.1088,4607.8,4607.4,3.318]
["bitfinex","ETHUSD",1755042176794,0.1088,4607.8,4607.4,5.48842149]
["bitfinex","ETHUSD",1755042178110,0.1088,4607.8,4607.4,9.41951496]
["bitfinex","ETHUSD",1755042178307,0.1088,4607.8,4607.4,19.06474496]
["bitfinex","ETHUSD",1755042178673,0.1088,4607.8,4607.4,14.94793996]
["bitfinex","ETHUSD",1755042178875,1.23,4607.9,4607.4,3.45681496]
["bitfinex","ETHUSD",1755042179104,1.3388,4607.9,4607.4,5.48842149]
["bitfinex","ETHUSD",1755042180709,1.3388,4607.9,4607.3,5.205]
["bitfinex","ETHUSD",1755042181019,0.1088,4607.6,4607.3,5.205]
["bitfinex","ETHUSD",1755042181225,2.5992,4607.4,4607.3,5.205]
["bitfinex","ETHUSD",1755042181506,2.5992,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042182697,0.1088,4607.6,4607.3,8.522]
["bitfinex","ETHUSD",1755042183593,0.1088,4607.6,4607.4,3.317]
["bitfinex","ETHUSD",1755042183986,1.23,4607.9,4607.4,8.00362149]
["bitfinex","ETHUSD",1755042184208,0.1088,4607.8,4607.4,9.32448364]
["bitfinex","ETHUSD",1755042184705,0.1088,4607.8,4607.4,31.55402564]
["bitfinex","ETHUSD",1755042184874,0.1088,4607.8,4607.4,29.60548664]
["bitfinex","ETHUSD",1755042185075,1.23,4607.9,4607.4,29.60548664]
["bitfinex","ETHUSD",1755042185311,1.23,4607.9,4607.4,27.40829564]
["bitfinex","ETHUSD",1755042185524,1.23,4607.9,4607.4,26.85618464]
["bitfinex","ETHUSD",1755042185700,1.23,4607.9,4607.4,38.19535464]
["bitfinex","ETHUSD",1755042186084,1.23,4607.9,4607.4,31.10196164]
["bitfinex","ETHUSD",1755042186812,1.23,4607.9,4607.4,37.05662964]
["bitfinex","ETHUSD",1755042187010,1.23,4607.9,4607.4,34.65662964]
["bitfinex","ETHUSD",1755042187508,1.23,4607.9,4607.4,27.72251664]
["bitfinex","ETHUSD",1755042187679,1.23,4607.9,4607.4,33.26650364]
["bitfinex","ETHUSD",1755042187876,1.23,4607.9,4607.4,30.86650364]
["bitfinex","ETHUSD",1755042188714,1.23,4607.9,4607.4,9.32448364]
["bitfinex","ETHUSD",1755042188919,1.23,4607.9,4607.4,36.51903264]
["bitfinex","ETHUSD",1755042189083,1.23,4607.9,4607.4,36.29562164]
["bitfinex","ETHUSD",1755042189283,1.23,4607.9,4607.4,29.52417964]
["bitfinex","ETHUSD",1755042189506,1.23,4607.9,4607.4,26.89857064]
["bitfinex","ETHUSD",1755042189822,1.23,4607.9,4607.4,31.50352164]
["bitfinex","ETHUSD",1755042190012,1.23,4607.9,4607.4,28.27645564]
["bitfinex","ETHUSD",1755042190894,1.23,4607.9,4607.4,37.45510464]
["bitfinex","ETHUSD",1755042191514,1.23,4607.9,4607.4,36.53507564]
["bitfinex","ETHUSD",1755042191810,1.23,4607.9,4607.4,29.23320264]
["bitfinex","ETHUSD",1755042192019,1.23,4607.9,4607.4,18.93692464]
["bitfinex","ETHUSD",1755042192313,1.23,4607.9,4607.4,15.99759764]
["bitfinex","ETHUSD",1755042192510,1.23,4607.9,4607.4,13.58757564]
["bitfinex","ETHUSD",1755042192811,1.23,4607.9,4607.4,13.18537064]
["bitfinex","ETHUSD",1755042193014,1.23,4607.9,4607.4,9.39417064]
["bitfinex","ETHUSD",1755042193201,1.23,4607.9,4607.4,9.71449564]
["bitfinex","ETHUSD",1755042193402,1.23,4607.9,4607.4,6.80828364]
["bitfinex","ETHUSD",1755042193601,1.23,4607.9,4607.4,5.48742149]
["bitfinex","ETHUSD",1755042194002,1.23,4607.9,4607.4,2.17042149]
["bitfinex","ETHUSD",1755042194216,1.23,4607.9,4607.4,8.58176449]
["bitfinex","ETHUSD",1755042194608,1.23,4607.9,4607.4,8.68915149]
["bitfinex","ETHUSD",1755042195096,1.3388,4607.9,4607.4,8.68915149]
["bitfinex","ETHUSD",1755042196430,1.3388,4607.9,4607.4,5.48742149]
["bitfinex","ETHUSD",1755042197001,1.3388,4607.9,4607.4,8.67915149]
["bitfinex","ETHUSD",1755042197498,1.3388,4607.9,4607.4,8.56557749]
["bitfinex","ETHUSD",1755042198512,1.3388,4607.9,4607.4,5.48742149]
["bitfinex","ETHUSD",1755042198729,1.3388,4607.9,4607.4,7.53880249]
["bitfinex","ETHUSD",1755042198936,1.3388,4607.9,4607.4,5.48742149]
["bitfinex","ETHUSD",1755042199708,1.3388,4607.9,4607.4,2.17042149]
["bitfinex","ETHUSD",1755042199908,1.3388,4607.9,4607.4,5.48642149]
["bitfinex","ETHUSD",1755042200335,1.3388,4607.9,4607.4,12.09631649]
["bitfinex","ETHUSD",1755042200950,1.3388,4607.9,4607.4,5.48642149]
["bitfinex","ETHUSD",1755042201109,1.3388,4607.9,4607.4,9.45894549]
["bitfinex","ETHUSD",1755042201734,1.23,4607.9,4607.4,11.97514549]
["bitfinex","ETHUSD",1755042202658,1.23,4607.9,4607.4,9.93314549]
["bitfinex","ETHUSD",1755042203341,1.23,4607.9,4607.4,9.45894549]
["bitfinex","ETHUSD",1755042203544,1.23,4607.9,4607.4,8.61955849]
["bitfinex","ETHUSD",1755042204334,1.23,4607.9,4607.4,15.18089849]
["bitfinex","ETHUSD",1755042204536,1.23,4607.9,4607.4,11.50023549]
["bitfinex","ETHUSD",1755042204737,1.23,4607.9,4607.4,5.59522149]
["bitfinex","ETHUSD",1755042204944,1.23,4607.9,4607.4,2.27922149]
["bitfinex","ETHUSD",1755042205240,1.23,4607.9,4607.4,5.59522149]
["bitfinex","ETHUSD",1755042205646,2.1266,4607.7,4607.4,5.59522149]
["bitfinex","ETHUSD",1755042206040,0.4726,4607.8,4607.4,0.1088]
["bitfinex","ETHUSD",1755042206254,1.23,4607.9,4607.4,0.1088]
["bitfinex","ETHUSD",1755042206255,2.6012,4607.5,4607.4,3.316]
["bitfinex","ETHUSD",1755042206670,0.002,4607.5,4607.3,5.206]
["bitfinex","ETHUSD",1755042206874,2.708,4607.4,4607.3,5.206]
["bitfinex","ETHUSD",1755042207072,2.979,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042208079,0.1088,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042208365,0.002,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755042209158,2.4616,4607.5,4607.3,8.522]
["bitfinex","ETHUSD",1755042209359,2.4596,4607.4,4607.3,10.6924686]
["bitfinex","ETHUSD",1755042209975,2.0301,4607.4,4607.3,10.6924686]
["bitfinex","ETHUSD",1755042210340,2.0301,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042210539,2.4596,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042210862,2.81456,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042212239,2.5684,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042212436,2.5684,4607.4,4607.3,5.206]
["bitfinex","ETHUSD",1755042212669,2.5684,4607.4,4607.3,8.522]
["bitfinex","ETHUSD",1755042213073,5.28882149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1755042213250,14.06167267,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1755042213449,14.06167267,4607.4,4606.8,0.001]
["bitfinex","ETHUSD",1755042213450,2.72065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1755042213641,11.60230823,4606.9,4606.8,3.318]
["bitfinex","ETHUSD",1755042213844,2.72098693,4606.2,4606.1,5.203]
["bitfinex","ETHUSD",1755042214044,2.72098693,4606.2,4605.2,0.001]
["bitfinex","ETHUSD",1755042214045,2.7214112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042214259,2.7214112,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042214472,3.21068627,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042214654,5.67028627,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042219159,3.49887507,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042219557,1.03927507,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042219757,3.49887507,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042219957,5.67028627,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042220169,3.49887507,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042220579,0.48927507,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042220781,0.55,4605.7,4605.2,3.319]
["bitfinex","ETHUSD",1755042221088,0.55,4605.4,4605.2,3.319]
["bitfinex","ETHUSD",1755042221268,2.4596,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042222192,2.0301,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042222391,0.55,4605.7,4605.2,3.319]
["bitfinex","ETHUSD",1755042222591,0.2822207,4605.9,4605.2,3.319]
["bitfinex","ETHUSD",1755042222790,0.55,4605.8,4605.2,3.319]
["bitfinex","ETHUSD",1755042222994,2.0301,4605.7,4605.2,0.001]
["bitfinex","ETHUSD",1755042223184,2.72131944,4605.5,4605.2,0.001]
["bitfinex","ETHUSD",1755042223389,0.1088,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042223694,0.1088,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042223990,2.5684,4605.3,4605.2,3.319]
["bitfinex","ETHUSD",1755042224358,2.1389,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042224564,0.1088,4605.3,4605.2,5.49045835]
["bitfinex","ETHUSD",1755042224759,2.17083603,4606.6,4605.2,5.7288]
["bitfinex","ETHUSD",1755042224987,0.2170836,4606.5,4606.0,2.17106639]
["bitfinex","ETHUSD",1755042225169,2.0301,4607.0,4606.1,3.318]
["bitfinex","ETHUSD",1755042225381,0.55,4606.7,4606.1,3.318]
["bitfinex","ETHUSD",1755042225577,0.1088,4606.2,4606.1,3.318]
["bitfinex","ETHUSD",1755042226264,0.1088,4606.2,4606.1,5.48903406]
["bitfinex","ETHUSD",1755042226522,0.1088,4606.2,4606.1,3.318]
["bitfinex","ETHUSD",1755042226697,0.1088,4606.2,4606.1,5.48903406]
["bitfinex","ETHUSD",1755042226866,0.1088,4606.2,4606.1,3.318]
["bitfinex","ETHUSD",1755042227199,0.1088,4606.2,4606.1,5.48903406]
["bitfinex","ETHUSD",1755042227394,0.1088,4606.2,4606.1,3.318]
["bitfinex","ETHUSD",1755042227986,2.17032307,4607.7,4606.1,3.318]
["bitfinex","ETHUSD",1755042227987,2.4596,4607.3,4606.1,5.48903406]
["bitfinex","ETHUSD",1755042228173,0.1088,4606.4,4606.1,3.318]
["bitfinex","ETHUSD",1755042228594,0.1088,4606.4,4606.2,3.321]
["bitfinex","ETHUSD",1755042228786,0.55,4606.7,4606.3,3.321]
["bitfinex","ETHUSD",1755042229194,0.1088,4606.4,4606.3,3.321]
["bitfinex","ETHUSD",1755042229570,0.1088,4606.4,4605.5,0.4561]
["bitfinex","ETHUSD",1755042229904,0.1088,4605.7,4605.6,3.322]
["bitfinex","ETHUSD",1755042230070,0.1088,4605.7,4605.6,0.4561]
["bitfinex","ETHUSD",1755042230271,0.1088,4605.7,4605.6,3.7771]
["bitfinex","ETHUSD",1755042230471,0.1088,4605.7,4605.6,5.7308]
["bitfinex","ETHUSD",1755042230971,0.1088,4605.7,4605.6,5.94836975]
["bitfinex","ETHUSD",1755042231171,0.1088,4605.7,4605.6,8.714042]
["bitfinex","ETHUSD",1755042231405,0.1088,4606.0,4605.6,25.23380625]
["bitfinex","ETHUSD",1755042231600,0.1088,4606.0,4605.8,2.17116923]
["bitfinex","ETHUSD",1755042231789,0.1088,4606.0,4605.9,3.321]
["bitfinex","ETHUSD",1755042231988,0.1088,4606.0,4605.9,5.94822833]
["bitfinex","ETHUSD",1755042232605,0.1088,4606.0,4605.9,3.321]
["bitfinex","ETHUSD",1755042232768,0.1088,4606.0,4605.6,0.4561]
["bitfinex","ETHUSD",1755042232975,0.1088,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1755042233175,0.1088,4606.0,4605.9,5.49112833]
["bitfinex","ETHUSD",1755042233372,0.1088,4606.0,4605.9,0.4561]
["bitfinex","ETHUSD",1755042233679,0.1088,4606.0,4605.9,3.32]
["bitfinex","ETHUSD",1755042234196,0.1088,4606.0,4605.9,7.90092833]
["bitfinex","ETHUSD",1755042234385,0.1088,4606.5,4605.9,6.73701501]
["bitfinex","ETHUSD",1755042234585,0.1088,4606.5,4606.0,2.17107897]
["bitfinex","ETHUSD",1755042234788,0.1088,4606.5,4606.1,3.323]
["bitfinex","ETHUSD",1755042235177,0.1088,4606.5,4606.2,0.4561]
["bitfinex","ETHUSD",1755042235377,0.1088,4606.5,4606.3,3.324]
["bitfinex","ETHUSD",1755042236514,2.2796781,4606.5,4606.3,3.324]
["bitfinex","ETHUSD",1755042236711,5.18429742,4606.5,4606.4,3.323]
["bitfinex","ETHUSD",1755042236906,5.07549742,4606.5,4606.4,3.323]
["bitfinex","ETHUSD",1755042237089,4.75479742,4606.5,4606.4,3.323]
["bitfinex","ETHUSD",1755042237410,0.55384322,4606.5,4606.4,3.323]
["bitfinex","ETHUSD",1755042238110,0.1088,4606.5,4606.4,3.323]
["bitfinex","ETHUSD",1755042238518,2.0301,4606.9,4606.4,3.323]
["bitfinex","ETHUSD",1755042238812,0.1088,4606.5,4606.4,3.323]
["bitfinex","ETHUSD",1755042240505,0.1088,4606.5,4606.4,3.7807]
["bitfinex","ETHUSD",1755042241007,0.1088,4606.5,4606.4,3.323]
["bitfinex","ETHUSD",1755042242312,2.27964554,4606.5,4605.7,2.17121437]
["bitfinex","ETHUSD",1755042242514,0.1088,4605.7,4605.1,7.37549806]
["bitfinex","ETHUSD",1755042242681,0.1088,4605.7,4605.3,3.321]
["bitfinex","ETHUSD",1755042242884,2.2097,4605.7,4605.3,3.321]
["bitfinex","ETHUSD",1755042243293,0.1088,4605.7,4605.3,3.321]
["bitfinex","ETHUSD",1755042243494,2.17122218,4605.8,4605.3,3.321]
["bitfinex","ETHUSD",1755042243692,0.1088,4605.4,4605.3,3.321]
["bitfinex","ETHUSD",1755042244094,0.1088,4605.4,4605.3,3.7787]
["bitfinex","ETHUSD",1755042245097,0.1088,4605.4,4605.3,5.9501112]
["bitfinex","ETHUSD",1755042245310,0.1088,4605.4,4605.3,3.321]
["bitfinex","ETHUSD",1755042246111,2.2097,4605.4,4605.3,3.321]
["bitfinex","ETHUSD",1755042246292,4.38106405,4605.4,4605.3,3.321]
["bitfinex","ETHUSD",1755042246501,2.1714112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042246690,2.1009,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042246884,0.1088,4605.4,4605.2,3.321]
["bitfinex","ETHUSD",1755042248221,4.2723112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042248398,2.1009,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042249421,0.1088,4605.4,4605.2,3.321]
["bitfinex","ETHUSD",1755042249593,0.1088,4605.4,4605.3,2.5431]
["bitfinex","ETHUSD",1755042250425,0.1088,4605.4,4605.3,3.86715475]
["bitfinex","ETHUSD",1755042250801,2.17091812,4606.4,4605.5,2.17130302]
["bitfinex","ETHUSD",1755042251113,0.1088,4605.7,4605.6,3.7767]
["bitfinex","ETHUSD",1755042253717,0.1088,4605.7,4605.6,3.319]
["bitfinex","ETHUSD",1755042253893,0.1088,4605.7,4605.6,3.321]
["bitfinex","ETHUSD",1755042255805,0.1088,4605.7,4605.6,3.7787]
["bitfinex","ETHUSD",1755042256016,0.1088,4605.7,4605.6,5.94996975]
["bitfinex","ETHUSD",1755042256325,0.1088,4605.7,4605.6,8.63036875]
["bitfinex","ETHUSD",1755042257225,0.1088,4605.7,4605.6,8.03536975]
["bitfinex","ETHUSD",1755042259130,0.1088,4605.7,4605.6,5.94996975]
["bitfinex","ETHUSD",1755042262132,0.1088,4605.7,4605.6,5.95096975]
["bitfinex","ETHUSD",1755042263736,0.1088,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1755042263938,2.2097,4605.7,4605.6,3.319]
["bitfinex","ETHUSD",1755042264102,2.2097,4605.7,4605.6,8.524]
["bitfinex","ETHUSD",1755042264299,0.1088,4605.7,4605.6,8.524]
["bitfinex","ETHUSD",1755042265435,0.1088,4605.7,4605.6,11.76480456]
["bitfinex","ETHUSD",1755042265615,0.002,4607.0,4605.9,2.17108525]
["bitfinex","ETHUSD",1755042265616,0.1088,4606.1,4605.9,2.17108525]
["bitfinex","ETHUSD",1755042265813,0.1088,4606.1,4606.0,5.95078119]
["bitfinex","ETHUSD",1755042266221,0.1088,4606.1,4606.0,14.00871019]
["bitfinex","ETHUSD",1755042266426,0.1088,4606.1,4606.0,14.03871019]
["bitfinex","ETHUSD",1755042266745,0.1088,4606.1,4606.0,6.73260106]
["bitfinex","ETHUSD",1755042267036,0.1088,4606.1,4606.0,5.95078119]
["bitfinex","ETHUSD",1755042268544,0.002,4606.8,4606.0,5.95078119]
["bitfinex","ETHUSD",1755042268545,0.1088,4606.6,4606.3,2.17090202]
["bitfinex","ETHUSD",1755042268845,0.1088,4606.6,4606.4,3.326]
["bitfinex","ETHUSD",1755042269409,0.1088,4606.6,4606.4,5.49688812]
["bitfinex","ETHUSD",1755042269605,0.1088,4606.6,4606.4,3.794]
["bitfinex","ETHUSD",1755042269850,0.1088,4606.6,4606.4,3.326]
["bitfinex","ETHUSD",1755042271511,2.0383,4606.6,4606.4,3.326]
["bitfinex","ETHUSD",1755042271732,0.1088,4606.6,4606.4,3.326]
["bitfinex","ETHUSD",1755042272327,0.1088,4606.6,4606.5,0.468]
["bitfinex","ETHUSD",1755042272841,0.1088,4606.6,4606.4,5.49688393]
["bitfinex","ETHUSD",1755042273544,0.1088,4606.6,4606.4,3.326]
["bitfinex","ETHUSD",1755042278452,0.1088,4606.6,4606.4,3.794]
["bitfinex","ETHUSD",1755042279529,0.1088,4606.6,4606.4,3.326]
["bitfinex","ETHUSD",1755042281246,0.1088,4606.6,4606.5,3.32]
["bitfinex","ETHUSD",1755042281448,2.62489841,4606.6,4606.5,3.32]
["bitfinex","ETHUSD",1755042281624,3.21345478,4606.6,4606.5,3.32]
["bitfinex","ETHUSD",1755042281813,4.68885478,4606.6,4606.5,3.32]
["bitfinex","ETHUSD",1755042282019,5.14295478,4606.6,4606.5,3.32]
["bitfinex","ETHUSD",1755042283124,4.68885478,4606.6,4606.5,3.32]
["bitfinex","ETHUSD",1755042283330,5.14295478,4606.6,4606.5,3.32]
["bitfinex","ETHUSD",1755042283858,2.17122261,4605.7,4605.6,5.206]
["bitfinex","ETHUSD",1755042284032,4.55482261,4605.7,4605.6,8.524]
["bitfinex","ETHUSD",1755042284237,0.1088,4605.7,4605.6,8.524]
["bitfinex","ETHUSD",1755042284417,4.20952261,4605.7,4605.6,8.524]
["bitfinex","ETHUSD",1755042285755,5.18596611,4605.7,4605.6,5.206]
["bitfinex","ETHUSD",1755042285922,2.7213169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1755042286128,2.7213169,4605.5,4605.4,3.319]
["bitfinex","ETHUSD",1755042286328,13.98391669,4605.5,4605.4,3.319]
["bitfinex","ETHUSD",1755042286522,15.65295497,4605.5,4605.4,3.319]
["bitfinex","ETHUSD",1755042287524,6.77395518,4605.5,4605.4,3.319]
["bitfinex","ETHUSD",1755042287732,5.1049169,4605.5,4605.4,3.319]
["bitfinex","ETHUSD",1755042290856,2.1714112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042291032,2.8302112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042291228,4.7597112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755042292256,4.7597112,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042292459,5.49822401,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042292664,5.95232401,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042293435,5.49822401,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042293634,5.95232401,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042294257,5.49822401,4605.3,4605.2,3.321]
["bitfinex","ETHUSD",1755042295040,5.49822401,4605.3,4605.2,3.32]
["bitfinex","ETHUSD",1755042295960,2.72145835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1755042296161,3.54342659,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1755042296459,5.47292659,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1755042297369,5.47292659,4605.2,4605.1,3.32]
["bitfinex","ETHUSD",1755042300557,2.7215055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755042300760,2.72155266,4605.0,4604.5,5.206]
["bitfinex","ETHUSD",1755042300964,6.92852528,4605.0,4604.5,5.206]
["bitfinex","ETHUSD",1755042301164,6.92852528,4605.0,4604.7,1e-08]
["bitfinex","ETHUSD",1755042301165,2.72164697,4604.8,4604.7,1e-08]
["bitfinex","ETHUSD",1755042301742,5.15954697,4604.8,4604.7,1e-08]
["bitfinex","ETHUSD",1755042302243,4.70694697,4604.8,4604.7,3.31900001]
["bitfinex","ETHUSD",1755042302441,2.72169413,4604.7,4604.5,5.206]
["bitfinex","ETHUSD",1755042302669,3.48897609,4604.7,4604.5,5.206]
["bitfinex","ETHUSD",1755042302869,5.47427609,4604.7,4604.5,5.206]
["bitfinex","ETHUSD",1755042303245,3.48897609,4604.7,4604.6,0.4699]
["bitfinex","ETHUSD",1755042303487,2.83049413,4604.7,4604.6,0.4699]
["bitfinex","ETHUSD",1755042303774,2.83049413,4604.7,4604.6,3.7889]
["bitfinex","ETHUSD",1755042303990,2.1720715,4603.9,4603.1,0.4689]
["bitfinex","ETHUSD",1755042304284,2.1720715,4603.9,4603.8,8.533]
["bitfinex","ETHUSD",1755042304285,2.8308715,4603.9,4603.8,8.533]
["bitfinex","ETHUSD",1755042304576,2.8308715,4603.9,4603.8,10.9927]
["bitfinex","ETHUSD",1755042304775,2.2808715,4603.9,4603.8,10.9927]
["bitfinex","ETHUSD",1755042305141,2.2808715,4603.9,4603.8,5.6769]
["bitfinex","ETHUSD",1755042305347,2.2808715,4603.9,4603.8,9.0039]
["bitfinex","ETHUSD",1755042306073,2.8308715,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042306278,3.33115698,4603.9,4603.8,8.535]
["bitfinex","ETHUSD",1755042307179,3.33115698,4603.9,4603.8,5.6769]
["bitfinex","ETHUSD",1755042307378,3.33115698,4603.9,4603.8,9.0039]
["bitfinex","ETHUSD",1755042308872,3.33115698,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042309096,3.33115698,4603.9,4603.8,8.535]
["bitfinex","ETHUSD",1755042309679,3.33115698,4603.9,4603.8,9.0039]
["bitfinex","ETHUSD",1755042309876,2.8308715,4603.9,4603.8,9.0039]
["bitfinex","ETHUSD",1755042310265,2.8308715,4603.9,4603.8,10.9947]
["bitfinex","ETHUSD",1755042310659,2.2808715,4603.9,4603.8,10.9947]
["bitfinex","ETHUSD",1755042311162,0.1088,4603.9,4603.8,10.9947]
["bitfinex","ETHUSD",1755042311364,0.1088,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042311695,2.8308715,4603.9,4603.8,8.534]
["bitfinex","ETHUSD",1755042311864,3.52968706,4603.9,4603.8,8.534]
["bitfinex","ETHUSD",1755042313048,3.52968706,4603.9,4603.8,9.0029]
["bitfinex","ETHUSD",1755042313952,3.52968706,4603.9,4603.8,8.534]
["bitfinex","ETHUSD",1755042316254,3.52968706,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042316662,3.52968706,4603.9,4603.8,8.532]
["bitfinex","ETHUSD",1755042316862,3.52968706,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042317070,3.52968706,4603.9,4603.8,9.0009]
["bitfinex","ETHUSD",1755042317699,3.52968706,4603.9,4603.8,5.6769]
["bitfinex","ETHUSD",1755042318493,3.52968706,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042318790,3.52968706,4603.9,4603.8,8.531]
["bitfinex","ETHUSD",1755042319580,3.52968706,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042320295,3.52968706,4603.9,4603.8,8.53]
["bitfinex","ETHUSD",1755042320891,3.52968706,4603.9,4603.8,5.208]
["bitfinex","ETHUSD",1755042321101,3.52968706,4603.9,4603.8,8.9989]
["bitfinex","ETHUSD",1755042321482,3.52968706,4603.9,4603.8,8.9979]
["bitfinex","ETHUSD",1755042321684,2.72211868,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1755042321884,2.72226023,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042322383,2.83106023,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042323220,2.83106023,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042323598,2.83106023,4603.5,4603.4,8.532]
["bitfinex","ETHUSD",1755042323799,3.54859471,4603.5,4603.4,8.532]
["bitfinex","ETHUSD",1755042324002,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042324606,3.54859471,4603.5,4603.4,8.532]
["bitfinex","ETHUSD",1755042324930,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042325316,3.54859471,4603.5,4603.4,8.531]
["bitfinex","ETHUSD",1755042326022,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042326225,3.54859471,4603.5,4603.4,8.531]
["bitfinex","ETHUSD",1755042326388,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042326587,3.54859471,4603.5,4603.4,8.531]
["bitfinex","ETHUSD",1755042327228,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042327927,3.54859471,4603.5,4603.4,8.53]
["bitfinex","ETHUSD",1755042328324,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042328520,5.53389471,4603.5,4603.4,8.53]
["bitfinex","ETHUSD",1755042328722,5.53389471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042328918,5.53389471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042329318,5.53389471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042329523,5.53389471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042330035,3.54859471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042330246,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042330415,3.54859471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042330606,3.54859471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042331423,3.54859471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042331654,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042331821,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042332026,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042332236,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042332416,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042332615,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042332805,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042333006,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042333505,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042333727,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042334039,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042334526,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042334728,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042334910,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042335437,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042335640,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042336406,5.38629471,4603.5,4603.4,5.208]
["bitfinex","ETHUSD",1755042336611,5.38629471,4603.5,4603.4,8.529]
["bitfinex","ETHUSD",1755042337924,5.38629471,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042338326,5.38629471,4603.5,4603.4,5.596]
["bitfinex","ETHUSD",1755042338523,5.38629471,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042339149,3.54859471,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042339325,3.54859471,4603.5,4603.4,5.596]
["bitfinex","ETHUSD",1755042339532,5.38629471,4603.5,4603.4,5.596]
["bitfinex","ETHUSD",1755042339739,5.38629471,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042340114,5.38629471,4603.5,4603.4,5.596]
["bitfinex","ETHUSD",1755042340622,3.54859471,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042340817,2.17226023,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042341022,2.28106023,4603.5,4603.4,11.334]
["bitfinex","ETHUSD",1755042341222,0.1088,4603.5,4603.4,11.334]
["bitfinex","ETHUSD",1755042349816,0.1088,4603.5,4603.4,8.013]
["bitfinex","ETHUSD",1755042350014,0.1088,4603.5,4603.4,9.3824]
["bitfinex","ETHUSD",1755042350216,0.1088,4603.5,4603.4,6.0624]
["bitfinex","ETHUSD",1755042350447,0.1088,4603.5,4603.4,8.916]
["bitfinex","ETHUSD",1755042350743,0.1088,4603.5,4603.4,9.3824]
["bitfinex","ETHUSD",1755042351329,0.1088,4603.5,4603.4,8.013]
["bitfinex","ETHUSD",1755042351640,0.1088,4603.5,4603.4,9.3824]
["bitfinex","ETHUSD",1755042352025,2.28106023,4603.5,4603.4,9.3824]
["bitfinex","ETHUSD",1755042352248,2.28106023,4603.5,4603.4,0.8544]
["bitfinex","ETHUSD",1755042352627,2.28106023,4603.5,4603.4,8.916]
["bitfinex","ETHUSD",1755042352826,2.28106023,4603.5,4603.4,0.388]
["bitfinex","ETHUSD",1755042353044,2.28106023,4603.5,4603.4,0.8544]
["bitfinex","ETHUSD",1755042353246,2.28106023,4603.5,4603.4,9.3824]
["bitfinex","ETHUSD",1755042354457,2.28106023,4603.5,4603.4,0.8544]
["bitfinex","ETHUSD",1755042354616,3.16758436,4603.5,4603.4,0.388]
["bitfinex","ETHUSD",1755042354954,5.00528436,4603.5,4603.4,3.709]
["bitfinex","ETHUSD",1755042355133,3.16758436,4603.5,4603.4,4.1754]
["bitfinex","ETHUSD",1755042355651,3.16758436,4603.5,4603.4,0.8544]
["bitfinex","ETHUSD",1755042355844,3.16758436,4603.5,4603.4,4.1754]
["bitfinex","ETHUSD",1755042356217,3.16758436,4603.5,4603.4,3.709]
["bitfinex","ETHUSD",1755042357744,5.00528436,4603.5,4603.4,3.709]
["bitfinex","ETHUSD",1755042358118,5.00528436,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042358944,5.00528436,4603.5,4603.4,0.388]
["bitfinex","ETHUSD",1755042359117,5.00528436,4603.5,4603.4,8.917]
["bitfinex","ETHUSD",1755042359914,5.00528436,4603.5,4603.4,0.388]
["bitfinex","ETHUSD",1755042360154,5.00528436,4603.5,4603.0,0.001]
["bitfinex","ETHUSD",1755042360155,2.722685,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1755042360321,2.72273221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1755042360518,4.60003221,4602.5,4602.4,3.32800001]
["bitfinex","ETHUSD",1755042361047,2.72273221,4602.5,4602.4,3.32800001]
["bitfinex","ETHUSD",1755042361248,3.21227393,4602.5,4602.4,3.32800001]
["bitfinex","ETHUSD",1755042361685,3.21227393,4602.5,4602.4,3.78690001]
["bitfinex","ETHUSD",1755042361849,8.89116038,4603.2,4602.4,3.78690001]
["bitfinex","ETHUSD",1755042362025,2.17245079,4603.1,4602.4,3.78690001]
["bitfinex","ETHUSD",1755042362226,2.17235461,4603.3,4602.5,2.2357]
["bitfinex","ETHUSD",1755042362425,0.002,4604.2,4602.6,5.5677]
["bitfinex","ETHUSD",1755042362630,0.002,4604.2,4602.8,2.17259059]
["bitfinex","ETHUSD",1755042362819,0.002,4604.2,4602.9,8.542]
["bitfinex","ETHUSD",1755042363153,0.002,4604.2,4603.0,14.501433]
["bitfinex","ETHUSD",1755042363451,0.002,4604.2,4603.2,2.1724018]
["bitfinex","ETHUSD",1755042363650,0.002,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1755042363837,0.002,4604.2,4604.1,5.50697715]
["bitfinex","ETHUSD",1755042364038,0.002,4604.7,4604.4,2.1718224]
["bitfinex","ETHUSD",1755042364244,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1755042364444,0.002,4604.7,4604.6,7.1926023]
["bitfinex","ETHUSD",1755042364639,0.002,4604.7,4604.6,9.5371023]
["bitfinex","ETHUSD",1755042365025,0.002,4604.7,4604.6,21.1503993]
["bitfinex","ETHUSD",1755042365630,0.002,4604.7,4604.6,17.7832223]
["bitfinex","ETHUSD",1755042365830,0.002,4604.7,4604.6,18.8609923]
["bitfinex","ETHUSD",1755042366049,0.002,4604.7,4604.6,23.6793663]
["bitfinex","ETHUSD",1755042366558,0.002,4604.7,4604.6,23.2799923]
["bitfinex","ETHUSD",1755042366763,0.002,4604.7,4604.6,16.0360953]
["bitfinex","ETHUSD",1755042367062,0.002,4604.7,4604.6,8.9320113]
["bitfinex","ETHUSD",1755042367243,0.002,4604.7,4604.6,5.6805]
["bitfinex","ETHUSD",1755042367641,0.002,4604.7,4604.6,7.8522413]
["bitfinex","ETHUSD",1755042368061,0.002,4604.7,4604.6,5.6805]
["bitfinex","ETHUSD",1755042368265,0.002,4604.7,4604.6,5.5717]
["bitfinex","ETHUSD",1755042369571,0.002,4604.7,4604.6,2.2357]
["bitfinex","ETHUSD",1755042369866,0.002,4604.7,4604.6,5.5707]
["bitfinex","ETHUSD",1755042370038,0.002,4604.7,4604.6,8.3103913]
["bitfinex","ETHUSD",1755042372867,0.002,4604.7,4604.6,4.9753913]
["bitfinex","ETHUSD",1755042373065,0.002,4604.7,4604.6,8.3083913]
["bitfinex","ETHUSD",1755042374870,0.002,4604.7,4604.6,13.5153913]
["bitfinex","ETHUSD",1755042376440,0.002,4604.7,4604.6,11.7385913]
["bitfinex","ETHUSD",1755042376641,0.002,4604.7,4604.6,8.9989]
["bitfinex","ETHUSD",1755042377676,0.002,4604.7,4604.6,11.1706413]
["bitfinex","ETHUSD",1755042378170,0.002,4604.7,4604.6,8.9989]
["bitfinex","ETHUSD",1755042378969,0.002,4604.7,4604.6,11.1706413]
["bitfinex","ETHUSD",1755042379141,0.002,4604.7,4604.6,8.9989]
["bitfinex","ETHUSD",1755042383551,2.17369413,4604.7,4604.6,5.207]
["bitfinex","ETHUSD",1755042383873,5.05242461,4604.7,4604.6,8.533]
["bitfinex","ETHUSD",1755042384071,5.05242461,4604.7,4604.6,5.207]
["bitfinex","ETHUSD",1755042384381,5.05242461,4604.7,4604.6,8.533]
["bitfinex","ETHUSD",1755042384764,5.05242461,4604.7,4603.3,2.17334349]
["bitfinex","ETHUSD",1755042384765,0.55,4604.6,4604.1,5.206]
["bitfinex","ETHUSD",1755042384954,2.17202789,4604.0,4603.3,0.4599]
["bitfinex","ETHUSD",1755042385160,0.1088,4603.5,4603.4,8.534]
["bitfinex","ETHUSD",1755042385353,0.1088,4603.8,4603.5,2.17221637]
["bitfinex","ETHUSD",1755042385556,0.1088,4603.8,4603.6,5.5647]
["bitfinex","ETHUSD",1755042385758,0.1088,4603.8,4603.6,3.7879]
["bitfinex","ETHUSD",1755042385980,0.1088,4603.8,4603.6,3.329]
["bitfinex","ETHUSD",1755042386174,0.1088,4603.8,4603.7,0.4589]
["bitfinex","ETHUSD",1755042386377,0.1088,4603.8,4603.6,3.329]
["bitfinex","ETHUSD",1755042386751,0.002,4605.2,4604.8,0.81198788]
["bitfinex","ETHUSD",1755042387050,1e-08,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755042387250,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1755042387455,0.002,4607.5,4607.2,2.17051571]
["bitfinex","ETHUSD",1755042387662,0.002,4607.5,4607.2,32.27931571]
["bitfinex","ETHUSD",1755042387860,0.002,4607.5,4607.2,13.86200739]
["bitfinex","ETHUSD",1755042388148,0.002,4607.5,4607.2,12.91847339]
["bitfinex","ETHUSD",1755042388954,0.002,4607.5,4607.2,9.61713872]
["bitfinex","ETHUSD",1755042389268,0.002,4607.5,4607.2,30.14635672]
["bitfinex","ETHUSD",1755042389451,0.002,4607.5,4607.2,26.50555172]
["bitfinex","ETHUSD",1755042389651,0.002,4607.5,4607.2,22.26467372]
["bitfinex","ETHUSD",1755042389864,0.002,4607.5,4607.2,26.61545472]
["bitfinex","ETHUSD",1755042390653,1e-08,4607.3,4607.2,25.80723915]
["bitfinex","ETHUSD",1755042390852,0.002,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755042391152,0.002,4607.5,4607.4,17.98262849]
["bitfinex","ETHUSD",1755042391453,0.002,4607.5,4607.4,15.05446849]
["bitfinex","ETHUSD",1755042391990,0.002,4607.5,4607.4,21.08395249]
["bitfinex","ETHUSD",1755042392481,0.002,4607.5,4607.4,17.51703449]
["bitfinex","ETHUSD",1755042392687,0.002,4607.5,4607.4,14.71760549]
["bitfinex","ETHUSD",1755042392981,0.002,4607.5,4607.4,17.35392949]
["bitfinex","ETHUSD",1755042393353,0.002,4607.5,4607.4,20.71392949]
["bitfinex","ETHUSD",1755042393754,0.002,4607.5,4607.4,21.52014425]
["bitfinex","ETHUSD",1755042394063,0.002,4607.5,4607.4,39.49403625]
["bitfinex","ETHUSD",1755042395055,0.002,4607.5,4607.4,35.81925249]
["bitfinex","ETHUSD",1755042395258,0.002,4607.5,4607.4,30.63707449]
["bitfinex","ETHUSD",1755042396097,0.002,4607.5,4607.4,36.49053449]
["bitfinex","ETHUSD",1755042397071,0.1088,4609.0,4607.5,2.72037438]
["bitfinex","ETHUSD",1755042397072,1e-08,4607.9,4607.5,2.72037438]
["bitfinex","ETHUSD",1755042397257,1e-08,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1755042397596,1e-08,4608.0,4607.9,43.74370554]
["bitfinex","ETHUSD",1755042397756,1e-08,4608.0,4607.9,40.49550554]
["bitfinex","ETHUSD",1755042397958,1e-08,4608.0,4607.9,43.85250554]
["bitfinex","ETHUSD",1755042398202,13.53,4609.3,4608.1,2.72009179]
["bitfinex","ETHUSD",1755042398203,1e-08,4608.2,4608.1,2.72009179]
["bitfinex","ETHUSD",1755042398488,13.11903349,4609.3,4608.1,2.12741476]
["bitfinex","ETHUSD",1755042398690,13.11903349,4609.3,4608.2,11.17402828]
["bitfinex","ETHUSD",1755042398897,13.11903349,4609.3,4609.2,2.27837389]
["bitfinex","ETHUSD",1755042399236,13.11903349,4609.3,4609.2,38.10630971]
["bitfinex","ETHUSD",1755042399368,13.11903349,4609.3,4609.2,39.10406439]
["bitfinex","ETHUSD",1755042400050,13.11903349,4609.3,4609.2,12.65710939]
["bitfinex","ETHUSD",1755042400387,13.11903349,4609.3,4609.2,10.13020471]
["bitfinex","ETHUSD",1755042400590,13.11903349,4609.3,4609.2,10.57320471]
["bitfinex","ETHUSD",1755042400776,13.11903349,4609.3,4609.2,10.13920471]
["bitfinex","ETHUSD",1755042400979,13.11903349,4609.3,4609.2,6.76720471]
["bitfinex","ETHUSD",1755042401180,13.11903349,4609.3,4609.2,16.90927271]
["bitfinex","ETHUSD",1755042401356,13.11903349,4609.3,4609.2,23.03609871]
["bitfinex","ETHUSD",1755042401556,13.11903349,4609.3,4609.2,27.00729371]
["bitfinex","ETHUSD",1755042401757,13.11903349,4609.3,4609.2,9.70260971]
["bitfinex","ETHUSD",1755042401955,15.03263349,4609.3,4609.2,4.56880182]
["bitfinex","ETHUSD",1755042402186,15.03263349,4609.3,4609.2,0.1088]
["bitfinex","ETHUSD",1755042402386,15.48053349,4609.3,4609.2,3.372]
["bitfinex","ETHUSD",1755042402690,17.02858684,4609.3,4609.2,3.372]
["bitfinex","ETHUSD",1755042402863,17.13738684,4609.3,4609.2,3.372]
["bitfinex","ETHUSD",1755042403361,19.30691366,4609.3,4609.2,3.372]
["bitfinex","ETHUSD",1755042403757,17.13738684,4609.3,4608.2,5.203]
["bitfinex","ETHUSD",1755042403956,17.13738684,4609.3,4608.3,5.831837]
["bitfinex","ETHUSD",1755042403957,0.1088,4608.9,4608.3,5.831837]
["bitfinex","ETHUSD",1755042404159,1.9136,4608.8,4608.3,3.4798]
["bitfinex","ETHUSD",1755042404473,1.9136,4608.7,4608.3,5.64975084]
["bitfinex","ETHUSD",1755042404786,1.9136,4608.6,4608.3,3.4798]
["bitfinex","ETHUSD",1755042404986,1.9136,4608.6,4608.4,2.16993671]
["bitfinex","ETHUSD",1755042405189,0.1088,4608.9,4608.5,3.371]
["bitfinex","ETHUSD",1755042405794,1.9136,4608.8,4608.5,3.371]
["bitfinex","ETHUSD",1755042405963,0.5567,4608.9,4608.5,3.371]
["bitfinex","ETHUSD",1755042406165,1.9136,4608.7,4608.5,3.371]
["bitfinex","ETHUSD",1755042406801,0.5567,4608.9,4608.5,3.371]
["bitfinex","ETHUSD",1755042407003,1.9136,4608.6,4608.5,3.371]
["bitfinex","ETHUSD",1755042407679,2.60853,4608.6,4606.9,0.443]
["bitfinex","ETHUSD",1755042407891,2.60853,4608.6,4607.6,0.1088]
["bitfinex","ETHUSD",1755042407892,0.1088,4608.4,4607.6,0.1088]
["bitfinex","ETHUSD",1755042408079,0.1088,4608.1,4607.4,0.1088]
["bitfinex","ETHUSD",1755042408281,4.08374454,4608.0,4607.5,3.371]
["bitfinex","ETHUSD",1755042408480,2.3615,4607.9,4607.2,0.16225501]
["bitfinex","ETHUSD",1755042408797,2.3615,4607.9,4607.3,3.371]
["bitfinex","ETHUSD",1755042408798,0.1088,4607.8,4607.3,3.371]
["bitfinex","ETHUSD",1755042409003,2.3615,4607.7,4607.0,0.1088]
["bitfinex","ETHUSD",1755042409191,2.3615,4607.7,4607.1,11.820712]
["bitfinex","ETHUSD",1755042409395,2.3615,4607.7,4607.2,2.975333]
["bitfinex","ETHUSD",1755042409605,0.4479,4607.7,4607.1,8.573]
["bitfinex","ETHUSD",1755042409806,1.9136,4607.6,4607.2,3.37]
["bitfinex","ETHUSD",1755042410016,1.9136,4607.5,4607.1,5.36326618]
["bitfinex","ETHUSD",1755042410178,1.9136,4607.5,4607.3,3.37]
["bitfinex","ETHUSD",1755042410900,1.9136,4607.5,4607.1,5.36326618]
["bitfinex","ETHUSD",1755042411089,1.9136,4607.5,4607.2,3.37]
["bitfinex","ETHUSD",1755042411728,1.9136,4607.5,4607.3,2.964978]
["bitfinex","ETHUSD",1755042412102,1.9136,4607.5,4607.2,3.37]
["bitfinex","ETHUSD",1755042412687,1.9136,4607.5,4607.1,5.36326618]
["bitfinex","ETHUSD",1755042412904,0.55,4608.4,4607.2,3.369]
["bitfinex","ETHUSD",1755042413092,1.9136,4607.4,4607.2,3.369]
["bitfinex","ETHUSD",1755042413292,1.9136,4607.3,4607.2,3.369]
["bitfinex","ETHUSD",1755042413595,1.9136,4607.3,4607.1,5.36326618]
["bitfinex","ETHUSD",1755042413785,1.9136,4607.3,4607.2,3.368]
["bitfinex","ETHUSD",1755042414199,1.9136,4607.3,4607.2,3.367]
["bitfinex","ETHUSD",1755042414951,1.9136,4607.3,4607.2,5.53751571]
["bitfinex","ETHUSD",1755042415407,1.9136,4607.3,4607.2,3.367]
["bitfinex","ETHUSD",1755042415907,1.9136,4607.3,4607.2,5.53751571]
["bitfinex","ETHUSD",1755042416303,0.1088,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755042416540,0.1088,4607.5,4607.4,6.82641923]
["bitfinex","ETHUSD",1755042416711,0.1088,4607.5,4607.4,7.26941923]
["bitfinex","ETHUSD",1755042416910,0.1088,4607.5,4607.4,5.97842149]
["bitfinex","ETHUSD",1755042417131,0.1088,4607.5,4607.4,3.365]
["bitfinex","ETHUSD",1755042417358,0.1088,4607.5,4607.4,5.53542149]
["bitfinex","ETHUSD",1755042417523,0.1088,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1755042417710,0.1088,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1755042418057,0.1088,4608.7,4608.2,3.365]
["bitfinex","ETHUSD",1755042418413,0.1088,4608.7,4608.2,5.97803399]
["bitfinex","ETHUSD",1755042418622,0.1088,4608.7,4608.2,3.808]
["bitfinex","ETHUSD",1755042419042,0.1088,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1755042419211,0.1088,4608.7,4608.6,5.53485635]
["bitfinex","ETHUSD",1755042420411,13.12103349,4609.3,4608.6,5.53485635]
["bitfinex","ETHUSD",1755042420412,13.12103349,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1755042420612,14.97833349,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755042420813,15.08713349,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755042421256,15.08713349,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755042421426,15.08713349,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755042421626,15.52993349,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755042421895,15.52993349,4609.3,4609.2,8.567]
["bitfinex","ETHUSD",1755042422606,15.08713349,4609.3,4609.2,8.567]
["bitfinex","ETHUSD",1755042425994,13.22983349,4609.3,4609.2,8.567]
["bitfinex","ETHUSD",1755042428218,15.08713349,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755042428417,17.03864684,4609.3,4608.5,0.1088]
["bitfinex","ETHUSD",1755042428719,2.16973113,4608.9,4608.6,8.561]
["bitfinex","ETHUSD",1755042429020,2.16967208,4609.0,4608.6,5.202]
["bitfinex","ETHUSD",1755042429186,0.1088,4608.7,4608.6,5.202]
["bitfinex","ETHUSD",1755042429386,0.1088,4608.7,4608.6,8.561]
["bitfinex","ETHUSD",1755042429387,4.57870927,4608.7,4608.6,8.561]
["bitfinex","ETHUSD",1755042429621,5.2535532,4608.7,4608.6,8.561]
["bitfinex","ETHUSD",1755042430101,5.2535532,4608.7,4608.6,5.202]
["bitfinex","ETHUSD",1755042430300,5.2535532,4608.7,4608.6,8.561]
["bitfinex","ETHUSD",1755042430499,5.2535532,4608.7,4608.6,5.202]
["bitfinex","ETHUSD",1755042430702,5.2535532,4608.7,4608.6,8.56]
["bitfinex","ETHUSD",1755042431083,5.2535532,4608.7,4608.6,9.56]
["bitfinex","ETHUSD",1755042432829,5.8035532,4608.7,4608.6,6.202]
["bitfinex","ETHUSD",1755042432987,5.8035532,4608.7,4608.6,9.56]
["bitfinex","ETHUSD",1755042434533,5.8035532,4608.7,4608.6,6.202]
["bitfinex","ETHUSD",1755042434697,5.8035532,4608.7,4607.2,0.001]
["bitfinex","ETHUSD",1755042434698,0.55,4608.5,4607.8,5.202]
["bitfinex","ETHUSD",1755042434892,2.17013888,4608.0,4607.9,3.356]
["bitfinex","ETHUSD",1755042435529,2.17013888,4608.0,4607.8,5.202]
["bitfinex","ETHUSD",1755042435530,2.17018598,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042435737,2.17018598,4607.9,4607.8,8.558]
["bitfinex","ETHUSD",1755042435909,4.02748598,4607.9,4607.8,8.558]
["bitfinex","ETHUSD",1755042436108,4.65812847,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042436416,4.65812847,4607.9,4607.8,8.558]
["bitfinex","ETHUSD",1755042436813,4.65812847,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042437024,5.10092847,4607.9,4607.8,8.557]
["bitfinex","ETHUSD",1755042437409,5.65092847,4607.9,4607.8,8.556]
["bitfinex","ETHUSD",1755042437608,5.65092847,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042437810,5.65092847,4607.9,4607.8,8.556]
["bitfinex","ETHUSD",1755042438003,5.65092847,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042438424,5.65092847,4607.9,4607.8,8.555]
["bitfinex","ETHUSD",1755042440001,5.20812847,4607.9,4607.8,8.555]
["bitfinex","ETHUSD",1755042440942,5.65092847,4607.9,4607.8,8.555]
["bitfinex","ETHUSD",1755042441109,5.65092847,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042441441,5.65092847,4607.9,4607.8,8.554]
["bitfinex","ETHUSD",1755042441653,5.65092847,4607.9,4607.8,8.553]
["bitfinex","ETHUSD",1755042441845,5.65092847,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042442302,5.65092847,4607.9,4607.8,8.553]
["bitfinex","ETHUSD",1755042442507,5.65092847,4607.9,4607.8,8.552]
["bitfinex","ETHUSD",1755042443119,5.65092847,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755042443416,2.7204686,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1755042443627,2.8292686,4607.3,4607.2,3.351]
["bitfinex","ETHUSD",1755042444015,5.1293686,4607.3,4607.2,3.351]
["bitfinex","ETHUSD",1755042444207,5.1293686,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1755042444406,5.1293686,4607.3,4607.2,3.351]
["bitfinex","ETHUSD",1755042444608,5.85934561,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1755042444840,5.85934561,4607.3,4607.2,3.351]
["bitfinex","ETHUSD",1755042445729,5.41654561,4607.3,4607.2,3.351]
["bitfinex","ETHUSD",1755042447629,2.17028018,4607.7,4607.2,0.001]
["bitfinex","ETHUSD",1755042447827,2.17028018,4607.7,4607.3,3.348]
["bitfinex","ETHUSD",1755042448031,2.17028018,4607.7,4607.4,2.2166]
["bitfinex","ETHUSD",1755042448232,2.17006125,4608.2,4607.5,3.349]
["bitfinex","ETHUSD",1755042448410,2.17009209,4608.1,4607.5,3.349]
["bitfinex","ETHUSD",1755042448612,0.21700921,4608.0,4607.5,3.349]
["bitfinex","ETHUSD",1755042448857,0.21700921,4608.0,4607.6,0.4628]
["bitfinex","ETHUSD",1755042449147,0.21700921,4608.0,4607.7,3.807]
["bitfinex","ETHUSD",1755042449322,2.71991195,4608.5,4607.7,3.807]
["bitfinex","ETHUSD",1755042449513,0.55,4608.2,4607.7,3.807]
["bitfinex","ETHUSD",1755042449714,2.72005569,4608.2,4607.7,3.807]
["bitfinex","ETHUSD",1755042450346,0.55,4608.2,4607.7,3.807]
["bitfinex","ETHUSD",1755042450543,0.55,4608.2,4607.7,3.349]
["bitfinex","ETHUSD",1755042450747,0.55,4608.1,4607.8,0.458]
["bitfinex","ETHUSD",1755042450945,0.82200496,4608.1,4607.9,3.348]
["bitfinex","ETHUSD",1755042451254,0.55,4608.3,4608.0,0.458]
["bitfinex","ETHUSD",1755042451419,0.55,4608.2,4608.1,3.348]
["bitfinex","ETHUSD",1755042451921,4.5184447,4608.2,4608.1,3.346]
["bitfinex","ETHUSD",1755042452717,2.7200447,4608.2,4608.1,3.346]
["bitfinex","ETHUSD",1755042452917,3.20904422,4608.2,4608.1,3.346]
["bitfinex","ETHUSD",1755042454849,3.20904422,4608.2,4607.5,0.458]
["bitfinex","ETHUSD",1755042454850,0.55,4608.1,4607.5,0.458]
["bitfinex","ETHUSD",1755042455012,0.55,4608.1,4607.6,3.345]
["bitfinex","ETHUSD",1755042455217,0.48899952,4608.2,4607.6,3.345]
["bitfinex","ETHUSD",1755042455418,0.55,4608.1,4607.7,0.458]
["bitfinex","ETHUSD",1755042455656,1.7984,4608.6,4607.6,3.345]
["bitfinex","ETHUSD",1755042455657,1.7984,4609.5,4607.8,0.458]
["bitfinex","ETHUSD",1755042455858,1.7984,4609.5,4608.0,2.1700992]
["bitfinex","ETHUSD",1755042455859,2.16977461,4608.8,4608.0,2.1700992]
["bitfinex","ETHUSD",1755042456149,2.16981591,4608.7,4608.1,2.2827]
["bitfinex","ETHUSD",1755042456455,2.16981591,4608.7,4608.2,3.803]
["bitfinex","ETHUSD",1755042456652,2.60376558,4608.7,4608.3,0.458]
["bitfinex","ETHUSD",1755042456825,2.16986857,4608.6,4608.3,0.458]
["bitfinex","ETHUSD",1755042457146,2.16986857,4608.6,4608.4,0.458]
["bitfinex","ETHUSD",1755042457348,0.43394967,4608.7,4608.5,3.345]
["bitfinex","ETHUSD",1755042457530,2.1697741,4608.8,4608.5,3.345]
["bitfinex","ETHUSD",1755042457732,0.1088,4608.6,4608.5,3.345]
["bitfinex","ETHUSD",1755042458044,0.1088,4608.6,4608.5,3.803]
["bitfinex","ETHUSD",1755042460024,0.1088,4608.6,4608.5,9.006]
["bitfinex","ETHUSD",1755042461731,0.1088,4608.6,4608.5,5.661]
["bitfinex","ETHUSD",1755042461923,0.1088,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042462450,0.1088,4608.6,4608.5,10.8267]
["bitfinex","ETHUSD",1755042463163,0.1088,4608.6,4608.5,9.004]
["bitfinex","ETHUSD",1755042463966,0.1088,4608.6,4608.5,5.203]
["bitfinex","ETHUSD",1755042464122,0.1088,4608.6,4608.5,8.546]
["bitfinex","ETHUSD",1755042464636,2.27865635,4608.6,4608.5,8.546]
["bitfinex","ETHUSD",1755042464847,2.27865635,4608.6,4608.5,5.203]
["bitfinex","ETHUSD",1755042465154,2.27865635,4608.6,4608.5,8.545]
["bitfinex","ETHUSD",1755042465352,0.1088,4608.6,4608.5,8.545]
["bitfinex","ETHUSD",1755042465529,2.27865635,4608.6,4608.5,8.545]
["bitfinex","ETHUSD",1755042465733,2.27865635,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042465734,4.52189547,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042465934,2.27865635,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042466146,2.27865635,4608.6,4608.5,5.661]
["bitfinex","ETHUSD",1755042466349,0.1088,4608.6,4608.5,9.002]
["bitfinex","ETHUSD",1755042466749,2.27865635,4608.6,4608.5,9.002]
["bitfinex","ETHUSD",1755042466949,2.27865635,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042467544,2.72349941,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042468055,2.72349941,4608.6,4608.5,9.002]
["bitfinex","ETHUSD",1755042468666,0.1088,4608.6,4608.5,9.002]
["bitfinex","ETHUSD",1755042468866,2.27865635,4608.6,4608.5,9.002]
["bitfinex","ETHUSD",1755042470436,0.1088,4608.6,4608.5,9.002]
["bitfinex","ETHUSD",1755042470950,2.27865635,4608.6,4608.5,9.002]
["bitfinex","ETHUSD",1755042471836,2.27865635,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042472038,2.72350005,4608.6,4608.5,8.544]
["bitfinex","ETHUSD",1755042472255,2.72350005,4608.6,4608.5,5.203]
["bitfinex","ETHUSD",1755042472435,4.52190005,4608.6,4608.5,8.54]
["bitfinex","ETHUSD",1755042472848,5.07190005,4608.6,4608.5,8.539]
["bitfinex","ETHUSD",1755042473862,5.07190005,4608.6,4608.5,5.203]
["bitfinex","ETHUSD",1755042474041,5.07190005,4608.6,4608.5,8.539]
["bitfinex","ETHUSD",1755042475365,5.07190005,4608.6,4608.5,8.538]
["bitfinex","ETHUSD",1755042476967,3.27350005,4608.6,4608.5,8.538]
["bitfinex","ETHUSD",1755042477473,0.1088,4608.6,4608.5,10.8207]
["bitfinex","ETHUSD",1755042477674,0.1088,4608.6,4608.5,11.47403523]
["bitfinex","ETHUSD",1755042477964,13.12103349,4609.3,4608.5,10.8207]
["bitfinex","ETHUSD",1755042477965,2.16962575,4609.1,4608.5,10.8207]
["bitfinex","ETHUSD",1755042478166,13.12103349,4609.3,4608.6,0.458]
["bitfinex","ETHUSD",1755042478367,13.12103349,4609.3,4608.7,3.344]
["bitfinex","ETHUSD",1755042478669,13.12103349,4609.3,4609.0,2.16966433]
["bitfinex","ETHUSD",1755042478850,13.12103349,4609.3,4609.1,3.802]
["bitfinex","ETHUSD",1755042479049,13.12103349,4609.3,4609.2,3.344]
["bitfinex","ETHUSD",1755042479249,13.12103349,4609.3,4609.2,3.802]
["bitfinex","ETHUSD",1755042480272,13.12103349,4609.3,4609.2,5.4864]
["bitfinex","ETHUSD",1755042480472,13.12103349,4609.3,4609.2,7.65597389]
["bitfinex","ETHUSD",1755042480847,13.12103349,4609.3,4609.2,5.97157389]
["bitfinex","ETHUSD",1755042481267,13.12103349,4609.3,4609.2,3.802]
["bitfinex","ETHUSD",1755042481659,13.12103349,4609.3,4609.2,5.97157389]
["bitfinex","ETHUSD",1755042482578,13.12103349,4609.3,4609.2,3.802]
["bitfinex","ETHUSD",1755042482757,13.12103349,4609.3,4609.2,5.97157389]
["bitfinex","ETHUSD",1755042483174,13.12103349,4609.3,4609.2,3.802]
["bitfinex","ETHUSD",1755042485448,13.12103349,4609.3,4609.2,5.4864]
["bitfinex","ETHUSD",1755042486297,13.12103349,4609.3,4609.2,3.802]
["bitfinex","ETHUSD",1755042487751,13.22983349,4609.3,4609.2,3.802]
["bitfinex","ETHUSD",1755042488753,13.22983349,4609.3,4609.2,3.344]
["bitfinex","ETHUSD",1755042489996,13.22983349,4609.3,4609.2,3.7726]
["bitfinex","ETHUSD",1755042494487,13.22983349,4609.3,4609.2,3.344]
["bitfinex","ETHUSD",1755042495378,13.22983349,4609.3,4609.2,3.7726]
["bitfinex","ETHUSD",1755042496674,13.22983349,4609.3,4609.2,3.344]
["bitfinex","ETHUSD",1755042496871,13.22983349,4609.3,4609.2,3.7726]
["bitfinex","ETHUSD",1755042497369,13.22983349,4609.3,4609.2,3.344]
["bitfinex","ETHUSD",1755042497578,13.22983349,4609.3,4608.5,5.3128]
["bitfinex","ETHUSD",1755042497901,0.1088,4608.8,4608.6,3.331]
["bitfinex","ETHUSD",1755042498262,0.1088,4608.8,4608.7,0.4286]
["bitfinex","ETHUSD",1755042501574,0.1088,4608.8,4608.6,3.331]
["bitfinex","ETHUSD",1755042501909,0.1088,4608.8,4608.7,0.4286]
["bitfinex","ETHUSD",1755042502064,0.1088,4608.8,4608.6,3.331]
["bitfinex","ETHUSD",1755042502265,0.1088,4608.8,4608.7,0.4286]
["bitfinex","ETHUSD",1755042502803,0.1088,4608.8,4608.7,3.328]
["bitfinex","ETHUSD",1755042504870,13.12103349,4609.3,4608.7,3.7566]
["bitfinex","ETHUSD",1755042505068,0.1088,4608.8,4608.7,3.7566]
["bitfinex","ETHUSD",1755042505671,0.1088,4608.8,4608.5,5.204]
["bitfinex","ETHUSD",1755042505869,0.1088,4608.8,4608.6,3.327]
["bitfinex","ETHUSD",1755042506305,0.1088,4608.8,4608.6,3.7556]
["bitfinex","ETHUSD",1755042507401,0.1088,4608.8,4608.7,0.4286]
["bitfinex","ETHUSD",1755042507707,13.12103349,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1755042507918,13.12103349,4609.3,4609.2,7.61057389]
["bitfinex","ETHUSD",1755042512020,13.12103349,4609.3,4609.2,5.93887389]
["bitfinex","ETHUSD",1755042512503,13.12103349,4609.3,4609.2,5.49757389]
["bitfinex","ETHUSD",1755042514311,13.12103349,4609.3,4609.2,5.93887389]
["bitfinex","ETHUSD",1755042515001,13.12103349,4609.3,4609.2,6.6613079]
["bitfinex","ETHUSD",1755042515336,13.12103349,4609.3,4609.2,9.26464313]
["bitfinex","ETHUSD",1755042515492,13.12103349,4609.3,4609.2,8.6103079]
["bitfinex","ETHUSD",1755042516106,13.12103349,4609.3,4609.2,3.4421079]
["bitfinex","ETHUSD",1755042516355,13.12103349,4609.3,4609.2,5.93787389]
["bitfinex","ETHUSD",1755042520809,13.12103349,4609.3,4609.2,5.49657389]
["bitfinex","ETHUSD",1755042521211,13.12103349,4609.3,4609.2,5.93787389]
["bitfinex","ETHUSD",1755042521527,13.12103349,4609.3,4609.2,7.77907389]
["bitfinex","ETHUSD",1755042522716,13.12103349,4609.3,4609.2,5.93787389]
["bitfinex","ETHUSD",1755042523731,13.12103349,4609.3,4609.2,6.7595035]
["bitfinex","ETHUSD",1755042523903,13.12103349,4609.3,4609.2,8.6007035]
["bitfinex","ETHUSD",1755042525139,13.12103349,4609.3,4609.2,3.4325035]
["bitfinex","ETHUSD",1755042525325,13.12103349,4609.3,4609.2,5.93687389]
["bitfinex","ETHUSD",1755042525632,13.12103349,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1755042525832,14.79743349,4609.3,4609.2,5.49557389]
["bitfinex","ETHUSD",1755042526039,14.79743349,4609.3,4609.2,3.326]
["bitfinex","ETHUSD",1755042526206,13.12103349,4609.3,4609.2,3.326]
["bitfinex","ETHUSD",1755042526547,13.12103349,4609.3,4609.2,5.49557389]
["bitfinex","ETHUSD",1755042527240,13.12103349,4609.3,4609.2,5.93687389]
["bitfinex","ETHUSD",1755042527536,13.12103349,4609.3,4609.2,8.99707885]
["bitfinex","ETHUSD",1755042527915,13.12103349,4609.3,4609.2,38.99707885]
["bitfinex","ETHUSD",1755042528146,1e-08,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1755042528307,0.002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1755042528508,0.002,4610.3,4610.2,31.44725462]
["bitfinex","ETHUSD",1755042528727,0.002,4610.3,4610.2,34.97416362]
["bitfinex","ETHUSD",1755042528927,0.002,4610.3,4610.2,26.02417262]
["bitfinex","ETHUSD",1755042529126,0.002,4610.3,4610.2,21.35533062]
["bitfinex","ETHUSD",1755042529747,0.002,4610.3,4610.2,5.82081362]
["bitfinex","ETHUSD",1755042529942,0.002,4610.3,4610.2,8.39010462]
["bitfinex","ETHUSD",1755042530247,0.002,4610.3,4610.2,8.28322362]
["bitfinex","ETHUSD",1755042530451,0.002,4610.3,4610.2,5.82081362]
["bitfinex","ETHUSD",1755042530738,0.002,4610.3,4610.2,7.93921962]
["bitfinex","ETHUSD",1755042531048,0.002,4610.3,4610.2,5.82081362]
["bitfinex","ETHUSD",1755042532121,0.4458,4610.3,4610.2,5.82081362]
["bitfinex","ETHUSD",1755042532942,0.002,4610.3,4610.2,5.82081362]
["bitfinex","ETHUSD",1755042533611,0.4458,4610.3,4610.2,5.82081362]
["bitfinex","ETHUSD",1755042533839,0.4458,4610.3,4610.2,5.49510329]
["bitfinex","ETHUSD",1755042534414,0.002,4610.3,4610.2,5.49510329]
["bitfinex","ETHUSD",1755042536462,0.002,4610.3,4610.2,7.33630329]
["bitfinex","ETHUSD",1755042536750,0.002,4610.3,4610.2,7.44510329]
["bitfinex","ETHUSD",1755042537430,0.002,4610.3,4610.2,5.60390329]
["bitfinex","ETHUSD",1755042537633,0.002,4610.3,4610.2,6.38121322]
["bitfinex","ETHUSD",1755042541726,0.002,4610.3,4610.2,11.26119322]
["bitfinex","ETHUSD",1755042542325,0.002,4610.3,4610.2,13.04769322]
["bitfinex","ETHUSD",1755042542538,0.002,4610.3,4610.2,14.00029512]
["bitfinex","ETHUSD",1755042542737,0.002,4610.3,4610.2,32.32678412]
["bitfinex","ETHUSD",1755042543052,0.002,4610.3,4610.2,39.12031512]
["bitfinex","ETHUSD",1755042544047,1e-08,4610.3,4610.2,39.49547769]
["bitfinex","ETHUSD",1755042545046,1e-08,4610.3,4610.2,9.76176922]
["bitfinex","ETHUSD",1755042545246,1e-08,4610.3,4610.2,9.11165622]
["bitfinex","ETHUSD",1755042545720,1e-08,4610.3,4610.2,20.73751922]
["bitfinex","ETHUSD",1755042546149,1e-08,4610.3,4610.2,8.44653422]
["bitfinex","ETHUSD",1755042546348,1e-08,4610.3,4610.2,8.68969222]
["bitfinex","ETHUSD",1755042547448,1e-08,4610.3,4610.2,13.88869222]
["bitfinex","ETHUSD",1755042547614,1e-08,4610.3,4610.2,15.67519222]
["bitfinex","ETHUSD",1755042548428,1e-08,4610.3,4610.2,13.88869222]
["bitfinex","ETHUSD",1755042549482,1e-08,4610.3,4610.2,13.87869222]
["bitfinex","ETHUSD",1755042550025,1e-08,4610.3,4610.2,11.56921322]
["bitfinex","ETHUSD",1755042550225,0.46410001,4610.3,4610.2,5.3078]
["bitfinex","ETHUSD",1755042550454,2.22740001,4610.3,4610.2,10.80190329]
["bitfinex","ETHUSD",1755042551158,2.22740001,4610.3,4610.2,8.6328]
["bitfinex","ETHUSD",1755042551358,2.22740001,4610.3,4610.2,10.80190329]
["bitfinex","ETHUSD",1755042551541,2.22740001,4610.3,4610.2,8.524]
["bitfinex","ETHUSD",1755042551865,1e-08,4610.3,4610.2,10.69310329]
["bitfinex","ETHUSD",1755042552155,6.152,4610.8,4610.2,6.65481856]
["bitfinex","ETHUSD",1755042552359,6.152,4610.8,4610.3,0.60341856]
["bitfinex","ETHUSD",1755042552562,6.152,4610.8,4610.2,6.0514]
["bitfinex","ETHUSD",1755042552563,2.2274,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1755042552761,2.2274,4610.7,4610.5,2.16894924]
["bitfinex","ETHUSD",1755042552926,6.152,4610.8,4610.6,3.325]
["bitfinex","ETHUSD",1755042553540,6.152,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1755042554144,6.6161,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1755042555372,3.023501,4610.8,4610.7,35.18310677]
["bitfinex","ETHUSD",1755042555541,3.023501,4610.8,4610.7,34.8835553]
["bitfinex","ETHUSD",1755042555957,3.023501,4610.8,4610.7,35.5336323]
["bitfinex","ETHUSD",1755042556171,3.023501,4610.8,4610.7,5.5336323]
["bitfinex","ETHUSD",1755042556371,3.023501,4610.8,4610.7,35.5336323]
["bitfinex","ETHUSD",1755042556945,3.023501,4610.8,4610.7,9.5166113]
["bitfinex","ETHUSD",1755042557281,3.023501,4610.8,4610.7,16.8806433]
["bitfinex","ETHUSD",1755042557575,3.023501,4610.8,4610.7,17.1706433]
["bitfinex","ETHUSD",1755042557871,3.023501,4610.8,4610.7,16.5205663]
["bitfinex","ETHUSD",1755042558274,3.023501,4610.8,4610.7,25.5248413]
["bitfinex","ETHUSD",1755042558580,3.023501,4610.8,4610.7,19.7181703]
["bitfinex","ETHUSD",1755042558779,3.023501,4610.8,4610.7,13.0743783]
["bitfinex","ETHUSD",1755042558954,3.023501,4610.8,4610.7,6.4220553]
["bitfinex","ETHUSD",1755042559847,3.023501,4610.8,4610.7,2.33077233]
["bitfinex","ETHUSD",1755042560079,3.023501,4610.8,4610.7,5.65577233]
["bitfinex","ETHUSD",1755042561598,3.023501,4610.8,4610.7,12.48595333]
["bitfinex","ETHUSD",1755042561798,3.023501,4610.8,4610.7,16.78878733]
["bitfinex","ETHUSD",1755042562001,3.023501,4610.8,4610.7,16.89758733]
["bitfinex","ETHUSD",1755042562502,3.023501,4610.8,4610.7,19.96459733]
["bitfinex","ETHUSD",1755042563402,3.023501,4610.8,4610.7,5.76457233]
["bitfinex","ETHUSD",1755042563700,3.023501,4610.8,4610.7,6.5972558]
["bitfinex","ETHUSD",1755042563864,3.023501,4610.8,4610.7,21.9907838]
["bitfinex","ETHUSD",1755042564065,3.023501,4610.8,4610.7,22.1262048]
["bitfinex","ETHUSD",1755042564265,3.023501,4610.8,4610.7,16.5647838]
["bitfinex","ETHUSD",1755042564491,3.023501,4610.8,4610.7,28.2043228]
["bitfinex","ETHUSD",1755042564666,3.023501,4610.8,4610.7,15.5848078]
["bitfinex","ETHUSD",1755042565063,1.98181394,4610.8,4610.7,15.5848078]
["bitfinex","ETHUSD",1755042565293,1.98181394,4610.8,4610.7,15.97813427]
["bitfinex","ETHUSD",1755042565497,1.98181394,4610.8,4610.7,38.77708227]
["bitfinex","ETHUSD",1755042565794,1.23,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1755042565998,1.23,4611.0,4610.9,36.90477167]
["bitfinex","ETHUSD",1755042566297,1.23,4611.0,4610.9,36.79120967]
["bitfinex","ETHUSD",1755042566471,1.0129,4611.0,4610.9,37.55482667]
["bitfinex","ETHUSD",1755042566667,1.0129,4611.0,4610.9,35.22493267]
["bitfinex","ETHUSD",1755042566867,1.0129,4611.0,4610.9,29.39026967]
["bitfinex","ETHUSD",1755042567290,1.0129,4611.0,4610.9,29.09429267]
["bitfinex","ETHUSD",1755042567497,1.0129,4611.0,4610.9,34.80369967]
["bitfinex","ETHUSD",1755042568277,1.0129,4611.0,4610.9,36.59019967]
["bitfinex","ETHUSD",1755042568480,1.0129,4611.0,4610.9,39.34132667]
["bitfinex","ETHUSD",1755042569486,1.0129,4611.0,4610.9,9.34132667]
["bitfinex","ETHUSD",1755042570006,1.0129,4611.0,4610.9,37.55482667]
["bitfinex","ETHUSD",1755042570208,1.0129,4611.0,4610.9,37.66362667]
["bitfinex","ETHUSD",1755042570906,1.0129,4611.0,4610.9,29.16713067]
["bitfinex","ETHUSD",1755042571612,1.0129,4611.0,4610.9,37.66362667]
["bitfinex","ETHUSD",1755042571811,0.2723,4611.6,4611.4,2.16850401]
["bitfinex","ETHUSD",1755042571981,0.2723,4611.6,4611.5,5.49249181]
["bitfinex","ETHUSD",1755042572181,0.2723,4611.6,4611.5,5.60129181]
["bitfinex","ETHUSD",1755042572985,1.9846,4611.6,4611.5,10.79929181]
["bitfinex","ETHUSD",1755042573428,13.53,4612.0,4611.6,9.209854]
["bitfinex","ETHUSD",1755042573605,13.53,4612.0,4611.9,2.27710373]
["bitfinex","ETHUSD",1755042573782,13.9874,4612.0,4611.9,3.4328]
["bitfinex","ETHUSD",1755042574116,15.6997,4612.0,4611.9,3.4328]
["bitfinex","ETHUSD",1755042574528,15.6997,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1755042574696,2.16837741,4611.8,4611.5,5.198]
["bitfinex","ETHUSD",1755042575033,2.16848751,4611.6,4611.2,5.198]
["bitfinex","ETHUSD",1755042575184,2.16844479,4611.6,4611.2,5.198]
["bitfinex","ETHUSD",1755042575390,0.1088,4611.3,4611.2,5.198]
["bitfinex","ETHUSD",1755042575617,2.2785,4611.3,4611.2,5.198]
["bitfinex","ETHUSD",1755042575834,2.1697,4611.3,4611.2,5.198]
["bitfinex","ETHUSD",1755042576037,2.1697,4611.3,4611.2,8.524]
["bitfinex","ETHUSD",1755042576940,2.1697,4611.3,4611.2,5.198]
["bitfinex","ETHUSD",1755042577236,4.56613586,4611.3,4611.2,5.198]
["bitfinex","ETHUSD",1755042577436,2.39755,4611.3,4611.2,8.524]
["bitfinex","ETHUSD",1755042577639,4.56613586,4611.3,4611.2,8.524]
["bitfinex","ETHUSD",1755042578038,2.39755,4611.3,4611.2,8.524]
["bitfinex","ETHUSD",1755042578343,4.33828586,4611.3,4611.2,8.524]
["bitfinex","ETHUSD",1755042579013,2.1697,4611.3,4611.2,8.524]
["bitfinex","ETHUSD",1755042580649,4.33828586,4611.3,4611.2,8.524]
["bitfinex","ETHUSD",1755042581436,4.33828586,4611.3,4611.2,8.522]
["bitfinex","ETHUSD",1755042583665,4.33828586,4611.3,4611.2,5.198]
["bitfinex","ETHUSD",1755042583862,4.99984372,4611.3,4611.2,8.522]
["bitfinex","ETHUSD",1755042586628,2.16892038,4610.6,4610.2,0.001]
["bitfinex","ETHUSD",1755042586832,2.16905624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1755042587033,2.16905624,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042587353,4.33875624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1755042587524,5.09833091,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042594257,5.09833091,4610.3,4610.2,3.326]
["bitfinex","ETHUSD",1755042597158,2.71910329,4610.2,4610.1,5.2]
["bitfinex","ETHUSD",1755042597359,2.71924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755042597583,3.3719389,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755042597760,5.5416389,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755042598460,5.5416389,4609.9,4609.8,3.326]
["bitfinex","ETHUSD",1755042599280,2.8219389,4609.9,4609.8,3.326]
["bitfinex","ETHUSD",1755042599472,2.27804445,4609.9,4609.8,3.326]
["bitfinex","ETHUSD",1755042599679,2.75094445,4609.9,4609.8,3.326]
["bitfinex","ETHUSD",1755042600187,5.07064445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755042600335,5.07064445,4609.9,4609.8,3.326]
["bitfinex","ETHUSD",1755042600669,5.79462393,4609.9,4609.8,3.326]
["bitfinex","ETHUSD",1755042603852,5.79462393,4609.9,4609.8,3.327]
["bitfinex","ETHUSD",1755042604452,5.79462393,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755042604774,2.1692915,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1755042605073,6.30096243,4609.8,4609.7,3.327]
["bitfinex","ETHUSD",1755042611677,2.1692915,4609.8,4609.7,3.327]
["bitfinex","ETHUSD",1755042614181,2.6421915,4609.8,4609.7,3.327]
["bitfinex","ETHUSD",1755042614575,2.1692915,4609.8,4609.7,3.327]
["bitfinex","ETHUSD",1755042614763,2.2780915,4609.8,4609.7,3.327]
["bitfinex","ETHUSD",1755042618588,2.1692915,4609.8,4609.7,3.327]
["bitfinex","ETHUSD",1755042618994,2.16924714,4609.9,4609.7,3.327]
["bitfinex","ETHUSD",1755042619155,0.4729,4610.9,4609.7,3.327]
["bitfinex","ETHUSD",1755042619156,0.55,4610.8,4609.7,5.4570408]
["bitfinex","ETHUSD",1755042619490,2.1692067,4610.0,4609.7,5.1147]
["bitfinex","ETHUSD",1755042619785,2.1692067,4610.0,4609.8,1.7877]
["bitfinex","ETHUSD",1755042620386,2.1692067,4610.0,4609.7,3.327]
["bitfinex","ETHUSD",1755042620591,2.64176806,4610.7,4609.9,1.7877]
["bitfinex","ETHUSD",1755042620592,2.16910927,4610.2,4609.9,1.7877]
["bitfinex","ETHUSD",1755042620886,2.16910636,4610.2,4610.0,1.7877]
["bitfinex","ETHUSD",1755042621085,8.86644349,4611.2,4609.7,3.327]
["bitfinex","ETHUSD",1755042621086,3.93824645,4611.4,4610.1,5.5749]
["bitfinex","ETHUSD",1755042621285,2.16874815,4611.0,4610.2,2.2499]
["bitfinex","ETHUSD",1755042621488,2.16849181,4611.5,4610.4,2.16900106]
["bitfinex","ETHUSD",1755042621674,2.16853144,4611.5,4610.5,5.5749]
["bitfinex","ETHUSD",1755042621851,2.16853144,4611.5,4610.7,2.1688329]
["bitfinex","ETHUSD",1755042622194,0.002,4611.6,4610.8,2.2499]
["bitfinex","ETHUSD",1755042622373,0.002,4611.6,4609.8,2.16928668]
["bitfinex","ETHUSD",1755042622374,2.16872695,4611.0,4610.9,3.325]
["bitfinex","ETHUSD",1755042622698,2.16886119,4610.8,4609.9,3.95694079]
["bitfinex","ETHUSD",1755042622854,2.16887428,4610.7,4610.0,4.22921408]
["bitfinex","ETHUSD",1755042623055,2.16892977,4610.6,4610.1,1.7877]
["bitfinex","ETHUSD",1755042623306,2.16892977,4610.6,4610.0,4.22921408]
["bitfinex","ETHUSD",1755042623307,0.4729,4611.4,4610.2,2.2499]
["bitfinex","ETHUSD",1755042623513,2.16897808,4610.5,4610.2,2.2499]
["bitfinex","ETHUSD",1755042623794,2.16897808,4610.5,4610.0,3.325]
["bitfinex","ETHUSD",1755042623795,2.16891301,4610.7,4610.0,3.325]
["bitfinex","ETHUSD",1755042623953,2.16894573,4610.6,4610.1,1.7877]
["bitfinex","ETHUSD",1755042624159,2.16894573,4610.6,4610.0,3.325]
["bitfinex","ETHUSD",1755042624360,0.22426,4611.1,4610.2,2.2499]
["bitfinex","ETHUSD",1755042624560,2.16897109,4610.5,4610.2,2.2499]
["bitfinex","ETHUSD",1755042624979,2.16901772,4610.4,4610.0,3.325]
["bitfinex","ETHUSD",1755042625185,2.16872695,4611.0,4610.1,3.325]
["bitfinex","ETHUSD",1755042625390,0.28678869,4610.9,4610.2,3.325]
["bitfinex","ETHUSD",1755042625702,2.16905624,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042626366,2.16901904,4610.4,4610.2,3.325]
["bitfinex","ETHUSD",1755042626572,0.4729,4610.8,4610.1,5.201]
["bitfinex","ETHUSD",1755042626757,0.92763077,4610.7,4610.2,3.325]
["bitfinex","ETHUSD",1755042626960,2.16905624,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042627365,2.64195624,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042627570,4.41165624,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042628567,4.52045624,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042628758,5.4062922,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042628987,5.9562922,4610.3,4610.2,3.325]
["bitfinex","ETHUSD",1755042629694,2.71910329,4610.2,4610.1,5.201]
["bitfinex","ETHUSD",1755042629898,3.14790329,4610.2,4610.1,8.526]
["bitfinex","ETHUSD",1755042630595,2.71910329,4610.2,4610.1,8.526]
["bitfinex","ETHUSD",1755042632366,3.14790329,4610.2,4610.1,8.526]
["bitfinex","ETHUSD",1755042634691,3.35026284,4610.2,4610.1,8.526]
["bitfinex","ETHUSD",1755042635006,5.53006284,4610.2,4610.1,8.526]
["bitfinex","ETHUSD",1755042635163,5.53006284,4610.2,4610.1,3.325]
["bitfinex","ETHUSD",1755042636996,3.35026284,4610.2,4610.1,3.325]
["bitfinex","ETHUSD",1755042638107,3.35226284,4610.2,4610.1,3.325]
["bitfinex","ETHUSD",1755042641402,2.17110329,4610.2,4610.1,3.325]
["bitfinex","ETHUSD",1755042642607,2.59990329,4610.2,4610.1,3.325]
["bitfinex","ETHUSD",1755042642811,2.1692915,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1755042643019,2.1692915,4609.8,4609.7,3.325]
["bitfinex","ETHUSD",1755042643309,2.2780915,4609.8,4609.7,3.325]
["bitfinex","ETHUSD",1755042647939,0.1088,4609.8,4609.7,5.549]
["bitfinex","ETHUSD",1755042648139,0.1088,4609.8,4609.7,6.104]
["bitfinex","ETHUSD",1755042648314,2.16918857,4610.1,4609.7,6.104]
["bitfinex","ETHUSD",1755042648633,2.1692915,4609.8,4609.7,3.325]
["bitfinex","ETHUSD",1755042653919,2.1692915,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1755042654120,2.1692915,4609.8,4609.7,3.325]
["bitfinex","ETHUSD",1755042655131,2.16925554,4609.9,4609.7,3.325]
["bitfinex","ETHUSD",1755042655430,2.16924593,4609.9,4609.7,3.325]
["bitfinex","ETHUSD",1755042655652,2.1692915,4609.8,4609.7,3.325]
["bitfinex","ETHUSD",1755042657257,0.4308,4610.2,4609.7,3.325]
["bitfinex","ETHUSD",1755042657258,2.16915034,4610.1,4609.7,3.325]
["bitfinex","ETHUSD",1755042657448,2.16918645,4610.1,4609.8,1.7585]
["bitfinex","ETHUSD",1755042657639,0.002,4610.2,4609.8,1.7585]
["bitfinex","ETHUSD",1755042658239,0.1088,4609.9,4609.8,1.7585]
["bitfinex","ETHUSD",1755042658850,0.1088,4609.9,4609.8,3.9277915]
["bitfinex","ETHUSD",1755042659603,0.1088,4609.9,4609.8,3.15816352]
["bitfinex","ETHUSD",1755042659881,0.1088,4609.9,4609.8,5.07310432]
["bitfinex","ETHUSD",1755042660244,0.1088,4609.9,4609.8,3.50050432]
["bitfinex","ETHUSD",1755042660475,0.1088,4609.9,4609.8,0.3423408]
["bitfinex","ETHUSD",1755042660678,0.1088,4609.9,4609.7,3.325]
["bitfinex","ETHUSD",1755042660855,0.1088,4609.9,4609.7,5.49433042]
["bitfinex","ETHUSD",1755042661055,0.1088,4609.9,4609.7,3.325]
["bitfinex","ETHUSD",1755042663947,0.002,4610.2,4609.9,9.884012]
["bitfinex","ETHUSD",1755042664185,0.002,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1755042664591,0.002,4610.2,4610.1,4.19215034]
["bitfinex","ETHUSD",1755042667917,0.4568,4611.3,4610.1,4.19215034]
["bitfinex","ETHUSD",1755042667918,1.03964363,4613.6,4610.1,3.95895789]
["bitfinex","ETHUSD",1755042668079,0.4548,4613.5,4611.9,2.16830373]
["bitfinex","ETHUSD",1755042668276,0.4548,4613.3,4611.9,13.05664453]
["bitfinex","ETHUSD",1755042668611,0.5248,4613.0,4611.9,12.26390373]
["bitfinex","ETHUSD",1755042668781,0.5248,4613.0,4611.9,11.34136073]
["bitfinex","ETHUSD",1755042668782,0.4548,4612.6,4611.9,11.34136073]
["bitfinex","ETHUSD",1755042669177,0.4548,4612.5,4611.9,11.34136073]
["bitfinex","ETHUSD",1755042671912,0.07,4613.0,4611.9,11.34136073]
["bitfinex","ETHUSD",1755042671913,0.4548,4612.3,4611.9,8.523]
["bitfinex","ETHUSD",1755042672309,0.4548,4612.3,4611.9,10.69130373]
["bitfinex","ETHUSD",1755042672510,3.7,4612.4,4611.9,10.69130373]
["bitfinex","ETHUSD",1755042673612,3.7,4612.4,4611.9,8.523]
["bitfinex","ETHUSD",1755042673812,0.4548,4612.3,4611.9,8.523]
["bitfinex","ETHUSD",1755042673987,13.6388,4612.0,4611.9,10.69130373]
["bitfinex","ETHUSD",1755042679484,13.6388,4612.0,4611.9,12.26390373]
["bitfinex","ETHUSD",1755042679687,13.6388,4612.0,4611.9,14.04947388]
["bitfinex","ETHUSD",1755042679889,13.6388,4612.0,4611.9,12.47687388]
["bitfinex","ETHUSD",1755042680985,13.6408,4612.0,4611.9,12.47687388]
["bitfinex","ETHUSD",1755042681185,13.6408,4612.0,4611.6,0.650077]
["bitfinex","ETHUSD",1755042681383,2.1734,4611.9,4611.7,3.321]
["bitfinex","ETHUSD",1755042681613,0.55,4611.9,4611.8,3.321]
["bitfinex","ETHUSD",1755042682016,2.71830373,4611.9,4611.8,3.321]
["bitfinex","ETHUSD",1755042682224,4.89170373,4611.9,4611.8,3.321]
["bitfinex","ETHUSD",1755042682418,2.51399278,4611.9,4611.4,5.199]
["bitfinex","ETHUSD",1755042682624,0.4548,4611.9,4611.5,3.321]
["bitfinex","ETHUSD",1755042682915,13.532,4612.0,4611.7,2.16837073]
["bitfinex","ETHUSD",1755042683220,13.532,4612.0,4611.8,3.321]
["bitfinex","ETHUSD",1755042684098,13.9868,4612.0,4611.8,3.321]
["bitfinex","ETHUSD",1755042684320,4.34170373,4611.9,4611.8,3.321]
["bitfinex","ETHUSD",1755042685821,2.16839334,4611.8,4611.4,5.199]
["bitfinex","ETHUSD",1755042686020,4.34179334,4611.8,4611.5,3.321]
["bitfinex","ETHUSD",1755042686349,0.4548,4611.7,4611.5,3.321]
["bitfinex","ETHUSD",1755042686623,0.4548,4611.7,4611.6,3.321]
["bitfinex","ETHUSD",1755042686922,1.7186,4611.7,4611.6,3.321]
["bitfinex","ETHUSD",1755042687434,15.14749654,4612.0,4611.4,2.16853476]
["bitfinex","ETHUSD",1755042687639,13.532,4612.0,4611.5,3.321]
["bitfinex","ETHUSD",1755042688320,13.9868,4612.0,4611.5,3.321]
["bitfinex","ETHUSD",1755042688521,13.9868,4612.0,4611.5,5.48945121]
["bitfinex","ETHUSD",1755042688899,13.9868,4612.0,4611.5,3.321]
["bitfinex","ETHUSD",1755042689225,13.532,4612.0,4611.5,5.48948921]
["bitfinex","ETHUSD",1755042689529,13.532,4612.0,4611.8,2.16832368]
["bitfinex","ETHUSD",1755042689695,13.532,4612.0,4611.9,3.321]
["bitfinex","ETHUSD",1755042690107,13.532,4612.0,4611.8,2.16831154]
["bitfinex","ETHUSD",1755042690332,13.532,4612.0,4611.9,5.48930373]
["bitfinex","ETHUSD",1755042690631,13.532,4612.0,4611.9,3.321]
["bitfinex","ETHUSD",1755042690927,13.532,4612.0,4611.9,5.48930373]
["bitfinex","ETHUSD",1755042691299,13.6408,4612.0,4611.9,5.48930373]
["bitfinex","ETHUSD",1755042693930,14.0724,4612.0,4611.9,3.321]
["bitfinex","ETHUSD",1755042694122,13.6408,4612.0,4611.9,5.48930373]
["bitfinex","ETHUSD",1755042694643,13.6408,4612.0,4611.9,6.77497371]
["bitfinex","ETHUSD",1755042694807,13.532,4612.0,4611.9,6.77497371]
["bitfinex","ETHUSD",1755042696101,13.532,4612.0,4611.9,5.48930373]
["bitfinex","ETHUSD",1755042699432,15.6312,4612.0,4611.7,5.199]
["bitfinex","ETHUSD",1755042699731,2.0992,4611.9,4611.8,3.32]
["bitfinex","ETHUSD",1755042699931,4.37630373,4611.9,4611.8,3.32]
["bitfinex","ETHUSD",1755042700325,6.1671341,4611.9,4611.8,3.32]
["bitfinex","ETHUSD",1755042701530,6.1671341,4611.9,4610.8,0.001]
["bitfinex","ETHUSD",1755042701531,2.16857241,4611.4,4610.8,0.001]
["bitfinex","ETHUSD",1755042701739,2.16857241,4611.4,4610.9,3.32]
["bitfinex","ETHUSD",1755042701740,2.16858213,4611.4,4610.9,3.32]
["bitfinex","ETHUSD",1755042701950,0.1088,4611.0,4610.9,3.32]
["bitfinex","ETHUSD",1755042702667,0.1088,4611.0,4610.8,0.001]
["bitfinex","ETHUSD",1755042702855,0.1088,4611.0,4610.9,3.32]
["bitfinex","ETHUSD",1755042703237,0.1088,4611.0,4610.8,0.001]
["bitfinex","ETHUSD",1755042703442,0.1088,4611.0,4610.9,3.32]
["bitfinex","ETHUSD",1755042706041,0.1088,4611.0,4610.8,0.001]
["bitfinex","ETHUSD",1755042706241,0.1088,4611.0,4610.9,3.32]
["bitfinex","ETHUSD",1755042706543,0.1088,4611.0,4610.9,6.55766064]
["bitfinex","ETHUSD",1755042706740,2.16824407,4612.1,4611.3,2.16855053]
["bitfinex","ETHUSD",1755042706945,0.1088,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042708493,0.5404,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042710078,0.1088,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042710687,0.5404,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042711967,2.70889181,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042712269,4.37649181,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042712464,5.0309809,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042713656,1.19488909,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042713856,0.5404,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042714277,0.1088,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042715174,0.5404,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042715960,2.70889181,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042716165,4.37649181,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042716364,0.5404,4611.5,4611.4,3.32]
["bitfinex","ETHUSD",1755042716754,0.1088,4611.5,4610.9,2.16875879]
["bitfinex","ETHUSD",1755042717086,2.16849606,4611.5,4611.0,3.32]
["bitfinex","ETHUSD",1755042717579,0.1088,4611.1,4611.0,3.32]
["bitfinex","ETHUSD",1755042717900,0.1088,4611.1,4611.0,5.48872695]
["bitfinex","ETHUSD",1755042718078,0.1088,4611.1,4611.0,3.32]
["bitfinex","ETHUSD",1755042718645,2.16952682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755042718845,2.16964164,4609.1,4608.8,1e-08]
["bitfinex","ETHUSD",1755042719049,2.16985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755042719250,2.71985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755042719475,4.73905635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755042723110,2.71995052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1755042723607,3.18725052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1755042724416,4.73915052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1755042724625,4.73915052,4608.4,4603.3,0.4492]
["bitfinex","ETHUSD",1755042724626,0.55,4608.0,4603.3,0.4492]
["bitfinex","ETHUSD",1755042724788,2.17197715,4604.1,4603.6,1.6598]
["bitfinex","ETHUSD",1755042724985,2.17226023,4603.5,4603.4,3.425]
["bitfinex","ETHUSD",1755042726403,2.63956023,4603.5,4603.4,3.425]
["bitfinex","ETHUSD",1755042726910,3.08179864,4603.5,4603.4,3.425]
["bitfinex","ETHUSD",1755042727113,2.61449864,4603.5,4603.4,3.425]
["bitfinex","ETHUSD",1755042727640,2.17226023,4603.5,4603.4,3.425]
["bitfinex","ETHUSD",1755042727932,2.1724083,4603.2,4602.5,1.6598]
["bitfinex","ETHUSD",1755042728136,2.17236314,4603.3,4602.6,3.451]
["bitfinex","ETHUSD",1755042728287,2.17240343,4603.2,4602.6,3.451]
["bitfinex","ETHUSD",1755042728786,0.3723879,4604.0,4600.3,0.651458]
["bitfinex","ETHUSD",1755042728787,2.60787567,4602.8,4600.3,0.651458]
["bitfinex","ETHUSD",1755042729101,2.60787567,4602.8,4595.1,1.0438904]
["bitfinex","ETHUSD",1755042729102,0.55,4600.4,4599.2,2.206]
["bitfinex","ETHUSD",1755042729483,2.17417994,4599.5,4599.2,2.206]
["bitfinex","ETHUSD",1755042729685,2.17417994,4599.5,4599.3,0.37084403]
["bitfinex","ETHUSD",1755042729977,2.17417994,4599.5,4599.3,0.23425855]
["bitfinex","ETHUSD",1755042730084,2.17423075,4599.4,4598.6,5.652]
["bitfinex","ETHUSD",1755042730282,2.17406943,4599.7,4598.6,5.2028]
["bitfinex","ETHUSD",1755042730485,0.55,4599.5,4598.6,3.543]
["bitfinex","ETHUSD",1755042730724,2.17420876,4599.4,4598.6,3.543]
["bitfinex","ETHUSD",1755042730883,0.4673,4599.6,4598.6,3.543]
["bitfinex","ETHUSD",1755042731089,0.55,4599.3,4598.6,3.543]
["bitfinex","ETHUSD",1755042731296,2.17439373,4599.0,4598.6,3.543]
["bitfinex","ETHUSD",1755042731480,0.55,4599.1,4598.6,3.543]
["bitfinex","ETHUSD",1755042731684,0.37415135,4599.3,4598.6,3.543]
["bitfinex","ETHUSD",1755042731916,1.0173,4599.1,4598.6,3.543]
["bitfinex","ETHUSD",1755042732417,0.55,4598.9,4598.0,1.6598]
["bitfinex","ETHUSD",1755042732585,2.72443542,4598.9,4598.1,3.551]
["bitfinex","ETHUSD",1755042732914,0.55,4598.9,4598.1,3.551]
["bitfinex","ETHUSD",1755042733116,1.5519,4599.7,4598.1,3.551]
["bitfinex","ETHUSD",1755042733117,0.55,4599.3,4598.1,3.551]
["bitfinex","ETHUSD",1755042733427,0.55,4599.3,4596.4,0.10763447]
["bitfinex","ETHUSD",1755042733428,0.55,4598.2,4596.9,5.206]
["bitfinex","ETHUSD",1755042733616,2.17528441,4597.1,4597.0,3.549]
["bitfinex","ETHUSD",1755042733918,3.19258441,4597.1,4597.0,3.549]
["bitfinex","ETHUSD",1755042734119,3.19258441,4597.1,4596.5,3.549]
["bitfinex","ETHUSD",1755042734120,2.72552103,4596.6,4596.5,3.549]
["bitfinex","ETHUSD",1755042734307,3.19282103,4596.6,4596.5,3.549]
["bitfinex","ETHUSD",1755042734620,1.0173,4596.6,4596.5,3.549]
["bitfinex","ETHUSD",1755042735123,2.17444096,4598.9,4596.5,3.549]
["bitfinex","ETHUSD",1755042735124,0.4673,4597.7,4596.5,3.549]
["bitfinex","ETHUSD",1755042735341,0.55,4597.4,4596.5,5.2088]
["bitfinex","ETHUSD",1755042735621,0.55,4597.2,4596.5,5.2088]
["bitfinex","ETHUSD",1755042735920,0.55,4597.2,4596.5,3.549]
["bitfinex","ETHUSD",1755042736217,0.55,4597.4,4596.5,3.549]
["bitfinex","ETHUSD",1755042736524,0.55,4597.0,4596.5,3.549]
["bitfinex","ETHUSD",1755042736720,0.55,4597.5,4596.5,3.549]
["bitfinex","ETHUSD",1755042737017,2.7251935,4597.3,4596.5,3.549]
["bitfinex","ETHUSD",1755042737224,0.55,4597.1,4594.0,2.1767139]
["bitfinex","ETHUSD",1755042737431,1.5519,4597.0,4591.9,0.04317491]
["bitfinex","ETHUSD",1755042737666,1.5519,4597.0,4591.9,0.49237491]
["bitfinex","ETHUSD",1755042737667,2.72665752,4594.2,4591.9,0.49237491]
["bitfinex","ETHUSD",1755042737949,2.17681758,4593.9,4592.9,0.143]
["bitfinex","ETHUSD",1755042738150,2.72689444,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1755042738450,2.72689444,4593.7,4592.9,0.143]
["bitfinex","ETHUSD",1755042738451,2.72722621,4593.0,4592.9,0.143]
["bitfinex","ETHUSD",1755042738659,2.17713716,4593.2,4591.6,0.11317658]
["bitfinex","ETHUSD",1755042738660,0.55,4592.9,4591.7,3.667]
["bitfinex","ETHUSD",1755042738812,0.55,4592.9,4591.9,2.17774616]
["bitfinex","ETHUSD",1755042739016,0.55,4593.5,4591.8,2.17778155]
["bitfinex","ETHUSD",1755042739247,0.55,4593.5,4591.7,3.667]
["bitfinex","ETHUSD",1755042739440,0.55,4593.3,4591.8,2.07142]
["bitfinex","ETHUSD",1755042739644,0.55,4593.1,4592.1,2.17764893]
["bitfinex","ETHUSD",1755042739845,0.55,4593.0,4591.8,0.41162]
["bitfinex","ETHUSD",1755042740045,1.5519,4593.8,4591.8,0.41162]
["bitfinex","ETHUSD",1755042740046,0.55,4593.8,4592.6,2.17737788]
["bitfinex","ETHUSD",1755042740248,0.55,4593.6,4591.9,1.6598]
["bitfinex","ETHUSD",1755042740447,0.55,4593.4,4592.0,3.872142]
["bitfinex","ETHUSD",1755042740750,2.17731575,4592.9,4592.0,3.872142]
["bitfinex","ETHUSD",1755042740947,2.17723031,4593.0,4592.0,3.872142]
["bitfinex","ETHUSD",1755042741153,0.55,4592.9,4592.0,3.872142]
["bitfinex","ETHUSD",1755042741552,0.55,4593.5,4592.0,3.872142]
["bitfinex","ETHUSD",1755042741750,0.4673,4593.4,4592.0,3.665]
["bitfinex","ETHUSD",1755042741926,0.55,4593.1,4592.0,3.665]
["bitfinex","ETHUSD",1755042742250,0.55,4593.3,4592.0,3.665]
["bitfinex","ETHUSD",1755042742420,0.55,4592.7,4592.0,3.665]
["bitfinex","ETHUSD",1755042742619,0.82273237,4592.7,4592.0,3.665]
["bitfinex","ETHUSD",1755042742969,0.55,4592.9,4592.0,3.665]
["bitfinex","ETHUSD",1755042743326,3.72862868,4594.1,4592.0,3.665]
["bitfinex","ETHUSD",1755042743327,2.17708401,4593.3,4592.3,2.17755515]
["bitfinex","ETHUSD",1755042743551,0.55,4593.3,4592.4,2.17747212]
["bitfinex","ETHUSD",1755042743765,0.4673,4593.8,4592.6,2.17738219]
["bitfinex","ETHUSD",1755042744070,2.64349603,4595.2,4593.8,2.17684044]
["bitfinex","ETHUSD",1755042744233,2.64349603,4595.2,4592.0,3.665]
["bitfinex","ETHUSD",1755042744234,2.17670068,4594.2,4593.7,5.216]
["bitfinex","ETHUSD",1755042744577,2.17655756,4594.5,4593.8,3.673]
["bitfinex","ETHUSD",1755042744721,0.21762125,4595.1,4593.8,3.673]
["bitfinex","ETHUSD",1755042745157,2.17642463,4594.7,4593.8,7.50964241]
["bitfinex","ETHUSD",1755042745352,0.21764246,4594.6,4593.9,2.17679056]
["bitfinex","ETHUSD",1755042745606,0.21764246,4594.6,4593.8,5.3328]
["bitfinex","ETHUSD",1755042745607,0.21764246,4594.6,4594.0,2.109]
["bitfinex","ETHUSD",1755042745893,0.4673,4595.9,4594.4,2.17655599]
["bitfinex","ETHUSD",1755042746053,2.64318995,4595.9,4594.5,3.669]
["bitfinex","ETHUSD",1755042746253,0.4673,4595.9,4594.5,3.669]
["bitfinex","ETHUSD",1755042746448,0.55,4595.8,4594.5,3.669]
["bitfinex","ETHUSD",1755042746678,2.17599442,4595.6,4594.7,2.17641267]
["bitfinex","ETHUSD",1755042746880,0.31931721,4595.7,4594.5,3.669]
["bitfinex","ETHUSD",1755042747079,0.31931721,4595.7,4593.5,5.216]
["bitfinex","ETHUSD",1755042747080,0.4673,4595.6,4593.5,5.216]
["bitfinex","ETHUSD",1755042747286,8.98309553,4595.2,4592.3,1.6598]
["bitfinex","ETHUSD",1755042747497,0.55,4595.1,4592.7,1.972]
["bitfinex","ETHUSD",1755042747787,11.1592998,4595.2,4592.7,1.972]
["bitfinex","ETHUSD",1755042747788,0.55,4593.8,4592.7,1.972]
["bitfinex","ETHUSD",1755042747972,2.0192,4595.0,4592.8,1.6598]
["bitfinex","ETHUSD",1755042747973,1.0173,4594.7,4592.8,1.6598]
["bitfinex","ETHUSD",1755042748176,0.55,4594.4,4592.9,2.17727361]
["bitfinex","ETHUSD",1755042748361,0.55,4594.2,4592.8,1.6598]
["bitfinex","ETHUSD",1755042748551,0.55,4593.9,4592.6,0.001]
["bitfinex","ETHUSD",1755042748751,0.55,4594.0,4592.7,3.671]
["bitfinex","ETHUSD",1755042748955,0.55,4594.0,4592.7,5.3308]
["bitfinex","ETHUSD",1755042749172,0.55,4594.0,4593.0,2.17718476]
["bitfinex","ETHUSD",1755042749384,2.7267867,4594.0,4592.8,2.17731486]
["bitfinex","ETHUSD",1755042749698,0.55,4593.8,4593.2,2.17713093]
["bitfinex","ETHUSD",1755042750049,0.1088,4593.3,4592.7,5.3308]
["bitfinex","ETHUSD",1755042750300,0.55,4594.2,4592.8,1.9885]
["bitfinex","ETHUSD",1755042750598,0.55,4594.4,4592.9,3.69257361]
["bitfinex","ETHUSD",1755042750885,0.55,4594.4,4593.8,2.17681674]
["bitfinex","ETHUSD",1755042751191,2.17629835,4595.0,4593.9,3.667]
["bitfinex","ETHUSD",1755042751395,0.4708,4595.4,4594.2,2.17663988]
["bitfinex","ETHUSD",1755042751557,2.17622141,4595.2,4594.3,2.17660436]
["bitfinex","ETHUSD",1755042751758,8.98309553,4596.7,4594.3,2.17656401]
["bitfinex","ETHUSD",1755042751759,0.4708,4595.9,4594.3,2.17656401]
["bitfinex","ETHUSD",1755042752065,0.4708,4595.9,4594.2,2.17665752]
["bitfinex","ETHUSD",1755042752066,2.17610134,4595.4,4594.2,2.17665752]
["bitfinex","ETHUSD",1755042752259,2.17610134,4595.4,4594.1,7.39469754]
["bitfinex","ETHUSD",1755042752260,0.1088,4594.4,4594.1,7.39469754]
["bitfinex","ETHUSD",1755042752460,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1755042752854,0.1088,4594.4,4594.3,3.69191014]
["bitfinex","ETHUSD",1755042753497,0.1088,4594.4,4594.3,1.5153]
["bitfinex","ETHUSD",1755042754071,0.1088,4594.4,4594.3,3.69191014]
["bitfinex","ETHUSD",1755042754268,0.1088,4594.4,4594.3,1.5153]
["bitfinex","ETHUSD",1755042754588,0.1088,4594.4,4594.3,3.69191014]
["bitfinex","ETHUSD",1755042754775,0.1088,4594.4,4594.3,1.5153]
["bitfinex","ETHUSD",1755042754955,0.1088,4594.4,4594.3,3.69191014]
["bitfinex","ETHUSD",1755042755701,0.1088,4594.4,4594.3,4.16511014]
["bitfinex","ETHUSD",1755042759190,0.310038,4594.4,4594.1,5.218]
["bitfinex","ETHUSD",1755042759388,0.201238,4594.3,4594.1,5.218]
["bitfinex","ETHUSD",1755042759586,0.201238,4594.2,4594.1,7.39469501]
["bitfinex","ETHUSD",1755042759768,0.201238,4594.2,4594.1,5.218]
["bitfinex","ETHUSD",1755042759971,0.20125678,4594.2,4594.1,5.218]
["bitfinex","ETHUSD",1755042760177,0.20125678,4594.2,4594.1,8.869]
["bitfinex","ETHUSD",1755042760707,1.22205678,4594.2,4594.1,8.865]
["bitfinex","ETHUSD",1755042760868,3.74945649,4594.2,4594.1,8.865]
["bitfinex","ETHUSD",1755042761471,4.21432253,4594.2,4594.1,8.865]
["bitfinex","ETHUSD",1755042761872,0.55,4594.1,4593.2,5.219]
["bitfinex","ETHUSD",1755042762073,2.17690826,4593.7,4593.2,5.219]
["bitfinex","ETHUSD",1755042762314,0.1088,4593.3,4593.2,5.219]
["bitfinex","ETHUSD",1755042762473,0.31005678,4593.3,4593.2,5.219]
["bitfinex","ETHUSD",1755042763198,0.31005678,4593.3,4593.2,8.861]
["bitfinex","ETHUSD",1755042763401,0.77638587,4593.3,4593.2,8.861]
["bitfinex","ETHUSD",1755042763808,0.31005678,4593.3,4593.2,11.03813141]
["bitfinex","ETHUSD",1755042763995,0.31005678,4593.3,4593.2,10.3763]
["bitfinex","ETHUSD",1755042764315,0.31005678,4593.3,4593.2,12.55343141]
["bitfinex","ETHUSD",1755042764509,0.31005678,4593.3,4593.2,13.02663141]
["bitfinex","ETHUSD",1755042764669,0.20125678,4593.3,4593.2,13.02663141]
["bitfinex","ETHUSD",1755042764999,0.31005678,4593.3,4593.2,13.02663141]
["bitfinex","ETHUSD",1755042765410,0.7768731,4593.3,4593.2,12.55343141]
["bitfinex","ETHUSD",1755042765799,0.7768731,4593.3,4593.2,11.03813141]
["bitfinex","ETHUSD",1755042766013,0.7768731,4593.3,4593.2,12.55343141]
["bitfinex","ETHUSD",1755042766316,0.31005678,4593.3,4593.2,12.55343141]
["bitfinex","ETHUSD",1755042766603,0.77723835,4593.3,4593.2,12.55343141]
["bitfinex","ETHUSD",1755042766806,0.57598157,4593.3,4593.2,12.55343141]
["bitfinex","ETHUSD",1755042766995,0.31154684,4593.3,4593.2,13.02663141]
["bitfinex","ETHUSD",1755042767200,0.77872714,4593.3,4593.2,13.02663141]
["bitfinex","ETHUSD",1755042768033,0.31154684,4593.3,4593.2,13.02663141]
["bitfinex","ETHUSD",1755042768347,0.20274684,4593.3,4593.2,13.02663141]
["bitfinex","ETHUSD",1755042769229,0.58397696,4594.1,4593.7,2.17688756]
["bitfinex","ETHUSD",1755042769532,0.67072803,4594.0,4593.8,3.629]
["bitfinex","ETHUSD",1755042769749,0.58397696,4594.2,4593.9,3.624]
["bitfinex","ETHUSD",1755042769909,1.17010084,4594.8,4593.9,3.624]
["bitfinex","ETHUSD",1755042769910,0.67075574,4594.1,4593.9,3.624]
["bitfinex","ETHUSD",1755042770110,0.67075574,4594.0,4593.9,3.624]
["bitfinex","ETHUSD",1755042771211,1.2547327,4594.0,4593.9,3.624]
["bitfinex","ETHUSD",1755042771940,0.67075574,4594.0,4593.9,3.624]
["bitfinex","ETHUSD",1755042772338,1.2547327,4594.0,4593.9,3.624]
["bitfinex","ETHUSD",1755042772926,0.67075574,4594.0,4593.9,3.624]
["bitfinex","ETHUSD",1755042773323,1.2547327,4594.0,4593.9,3.624]
["bitfinex","ETHUSD",1755042773729,1.2547327,4594.0,4593.9,5.1393]
["bitfinex","ETHUSD",1755042773925,0.67075574,4594.0,4593.9,7.31609966]
["bitfinex","ETHUSD",1755042774439,0.67075574,4594.0,4593.9,7.78929966]
["bitfinex","ETHUSD",1755042774645,0.67108581,4594.0,4593.9,7.78929966]
["bitfinex","ETHUSD",1755042774845,2.1762426,4595.1,4594.3,2.17656523]
["bitfinex","ETHUSD",1755042775198,0.67188004,4595.0,4594.4,5.78755876]
["bitfinex","ETHUSD",1755042775493,0.67188004,4594.9,4594.4,3.611]
["bitfinex","ETHUSD",1755042775642,0.21782426,4595.1,4594.4,3.611]
["bitfinex","ETHUSD",1755042775643,0.67188004,4594.8,4594.4,3.611]
["bitfinex","ETHUSD",1755042775840,0.67188004,4594.7,4594.4,3.611]
["bitfinex","ETHUSD",1755042776041,0.20332033,4594.6,4594.4,3.611]
["bitfinex","ETHUSD",1755042776242,0.20331535,4594.5,4594.4,3.611]
["bitfinex","ETHUSD",1755042776446,0.20331535,4594.5,4593.8,2.17681285]
["bitfinex","ETHUSD",1755042776447,4.8617965,4594.5,4593.0,1.5153]
["bitfinex","ETHUSD",1755042776769,3.33462237,4594.4,4593.4,2.17703661]
["bitfinex","ETHUSD",1755042777092,0.20331535,4594.3,4593.7,2.17688739]
["bitfinex","ETHUSD",1755042777262,0.20331535,4594.2,4593.8,3.605]
["bitfinex","ETHUSD",1755042777587,2.66274396,4594.4,4593.8,3.605]
["bitfinex","ETHUSD",1755042777588,0.20331535,4594.1,4593.8,3.605]
["bitfinex","ETHUSD",1755042777793,0.20331535,4594.0,4593.8,3.605]
["bitfinex","ETHUSD",1755042777995,0.20331535,4593.9,4593.8,3.605]
["bitfinex","ETHUSD",1755042778196,0.20331535,4593.9,4593.8,5.78184705]
["bitfinex","ETHUSD",1755042778496,0.31211535,4593.9,4593.8,5.78184705]
["bitfinex","ETHUSD",1755042778658,0.1088,4593.9,4593.8,7.29714705]
["bitfinex","ETHUSD",1755042778862,0.1088,4593.9,4593.2,5.219]
["bitfinex","ETHUSD",1755042778863,2.85097309,4593.9,4593.2,5.219]
["bitfinex","ETHUSD",1755042779058,0.95926924,4593.8,4593.3,3.607]
["bitfinex","ETHUSD",1755042779371,0.20337193,4593.7,4593.3,3.607]
["bitfinex","ETHUSD",1755042779558,0.46871947,4594.6,4593.4,2.1053]
["bitfinex","ETHUSD",1755042779757,0.67210913,4594.5,4593.8,2.17682439]
["bitfinex","ETHUSD",1755042779956,0.20338966,4594.4,4594.2,2.17665036]
["bitfinex","ETHUSD",1755042780184,0.002,4595.4,4594.3,5.2536]
["bitfinex","ETHUSD",1755042780356,0.67201864,4595.3,4594.5,2.17648516]
["bitfinex","ETHUSD",1755042780557,0.26532622,4595.4,4594.6,5.2526]
["bitfinex","ETHUSD",1755042780558,0.20337159,4595.2,4594.6,5.2526]
["bitfinex","ETHUSD",1755042780752,0.20337159,4595.1,4594.6,5.2526]
["bitfinex","ETHUSD",1755042781083,0.20337159,4595.0,4594.7,1.6476]
["bitfinex","ETHUSD",1755042781256,0.20337159,4594.9,4594.7,3.8240008]
["bitfinex","ETHUSD",1755042781456,0.002,4595.4,4594.7,3.8240008]
["bitfinex","ETHUSD",1755042781678,0.2033532,4595.3,4594.7,3.8240008]
["bitfinex","ETHUSD",1755042781881,0.2033532,4595.2,4594.9,2.17631129]
["bitfinex","ETHUSD",1755042782091,0.2033532,4595.1,4595.0,7.42587856]
["bitfinex","ETHUSD",1755042782295,0.002,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1755042782599,0.002,4595.4,4595.3,10.99613648]
["bitfinex","ETHUSD",1755042784036,0.002,4595.4,4595.3,8.82]
["bitfinex","ETHUSD",1755042785035,0.002,4595.4,4595.3,10.99613648]
["bitfinex","ETHUSD",1755042785214,0.002,4595.4,4595.3,8.82]
["bitfinex","ETHUSD",1755042785533,2.63338913,4595.4,4595.3,8.814]
["bitfinex","ETHUSD",1755042785735,4.45982804,4595.4,4595.3,8.814]
["bitfinex","ETHUSD",1755042785936,5.00982804,4595.4,4595.3,8.814]
["bitfinex","ETHUSD",1755042786462,2.17656277,4594.4,4594.3,5.218]
["bitfinex","ETHUSD",1755042786936,0.4553,4594.4,4594.3,5.218]
["bitfinex","ETHUSD",1755042787125,2.17647432,4594.6,4594.3,5.218]
["bitfinex","ETHUSD",1755042787425,2.17647432,4594.6,4594.4,3.596]
["bitfinex","ETHUSD",1755042788012,2.17633127,4594.9,4594.4,3.596]
["bitfinex","ETHUSD",1755042788440,0.4553,4594.8,4594.4,3.596]
["bitfinex","ETHUSD",1755042788619,0.4553,4594.8,4589.0,0.16056299]
["bitfinex","ETHUSD",1755042788620,0.55,4593.3,4589.0,0.16056299]
["bitfinex","ETHUSD",1755042788827,0.55,4593.3,4586.7,0.1]
["bitfinex","ETHUSD",1755042788828,2.17845939,4590.4,4588.7,2.1053]
["bitfinex","ETHUSD",1755042789013,0.6588,4590.4,4590.3,2.017]
["bitfinex","ETHUSD",1755042789332,0.1088,4590.4,4590.3,2.017]
["bitfinex","ETHUSD",1755042789530,2.28725939,4590.4,4590.3,2.017]
["bitfinex","ETHUSD",1755042789699,0.1088,4590.4,4590.3,2.017]
["bitfinex","ETHUSD",1755042789897,0.1088,4590.4,4590.3,3.767]
["bitfinex","ETHUSD",1755042790232,0.1088,4590.4,4590.1,3.766]
["bitfinex","ETHUSD",1755042790395,0.4553,4592.0,4590.3,2.17850685]
["bitfinex","ETHUSD",1755042790594,0.4553,4592.0,4590.2,3.766]
["bitfinex","ETHUSD",1755042790595,0.55,4591.9,4590.4,6.8656]
["bitfinex","ETHUSD",1755042790816,0.55,4591.9,4590.9,2.17821701]
["bitfinex","ETHUSD",1755042791001,0.55,4591.9,4591.0,3.767]
["bitfinex","ETHUSD",1755042791209,2.1777952,4591.8,4591.0,3.767]
["bitfinex","ETHUSD",1755042791410,0.1088,4591.1,4591.0,3.767]
["bitfinex","ETHUSD",1755042791837,0.1088,4591.1,4591.0,5.94517468]
["bitfinex","ETHUSD",1755042792930,0.1088,4591.1,4591.0,3.767]
["bitfinex","ETHUSD",1755042793300,0.1088,4591.1,4591.0,5.94517468]
["bitfinex","ETHUSD",1755042793941,0.1088,4591.1,4590.1,2.5551881]
["bitfinex","ETHUSD",1755042793942,0.55,4591.0,4586.3,0.4577]
["bitfinex","ETHUSD",1755042794116,0.55,4591.0,4586.4,1.6476]
["bitfinex","ETHUSD",1755042794117,2.17955194,4588.1,4586.4,1.6476]
["bitfinex","ETHUSD",1755042794448,2.17952268,4588.2,4586.5,4.3527]
["bitfinex","ETHUSD",1755042794616,0.55,4588.1,4586.5,4.3527]
["bitfinex","ETHUSD",1755042794930,0.1088,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1755042795142,0.1088,4586.8,4586.7,5.10356838]
["bitfinex","ETHUSD",1755042797152,0.55,4588.4,4587.2,2.17996876]
["bitfinex","ETHUSD",1755042797434,0.3845,4588.7,4587.3,3.884]
["bitfinex","ETHUSD",1755042797435,0.55,4588.1,4587.3,3.884]
["bitfinex","ETHUSD",1755042797602,0.55,4587.7,4587.4,3.888]
["bitfinex","ETHUSD",1755042797805,0.27297047,4587.6,4587.4,3.888]
["bitfinex","ETHUSD",1755042798411,0.55,4587.7,4587.4,3.888]
["bitfinex","ETHUSD",1755042799004,0.55,4587.8,4587.4,3.888]
["bitfinex","ETHUSD",1755042799429,0.55,4588.0,4587.4,3.888]
["bitfinex","ETHUSD",1755042799644,2.72960592,4588.0,4587.4,3.888]
["bitfinex","ETHUSD",1755042800029,0.55,4588.0,4587.4,3.888]
["bitfinex","ETHUSD",1755042800208,2.72960083,4588.0,4587.4,3.888]
["bitfinex","ETHUSD",1755042801142,0.55,4587.8,4587.4,3.888]
["bitfinex","ETHUSD",1755042801355,0.55,4587.8,4587.4,6.06787613]
["bitfinex","ETHUSD",1755042801562,2.72955904,4588.1,4587.5,3.873]
["bitfinex","ETHUSD",1755042801766,1.04089723,4588.1,4587.6,3.873]
["bitfinex","ETHUSD",1755042802154,0.58213941,4590.9,4587.9,2.17962292]
["bitfinex","ETHUSD",1755042802155,1.5631,4589.6,4587.9,2.17962292]
["bitfinex","ETHUSD",1755042802329,2.17912226,4589.1,4588.0,3.869]
["bitfinex","ETHUSD",1755042802530,2.17913578,4589.0,4588.2,2.17945734]
["bitfinex","ETHUSD",1755042802772,2.17908492,4589.1,4588.3,2.17944674]
["bitfinex","ETHUSD",1755042802924,0.21790849,4589.0,4588.4,3.872]
["bitfinex","ETHUSD",1755042803628,0.55,4589.5,4588.4,3.872]
["bitfinex","ETHUSD",1755042803827,0.55,4588.9,4588.4,3.872]
["bitfinex","ETHUSD",1755042804061,2.72918247,4588.9,4588.4,3.872]
["bitfinex","ETHUSD",1755042804292,1.9476,4588.8,4587.2,2.17997907]
["bitfinex","ETHUSD",1755042804449,0.55,4588.5,4587.3,3.865]
["bitfinex","ETHUSD",1755042804835,0.55,4588.2,4587.4,2.17984506]
["bitfinex","ETHUSD",1755042805031,0.55,4588.2,4587.5,2.17982531]
["bitfinex","ETHUSD",1755042805350,0.55,4588.2,4587.6,3.865]
["bitfinex","ETHUSD",1755042805546,0.55,4588.5,4587.6,3.865]
["bitfinex","ETHUSD",1755042805865,0.55,4588.3,4587.9,2.17962707]
["bitfinex","ETHUSD",1755042806063,0.3845,4589.1,4587.6,3.865]
["bitfinex","ETHUSD",1755042806064,0.3845,4589.7,4588.2,2.17946606]
["bitfinex","ETHUSD",1755042806240,2.17889843,4589.5,4588.3,6.0384135]
["bitfinex","ETHUSD",1755042806568,0.55,4589.2,4588.4,3.857]
["bitfinex","ETHUSD",1755042806776,0.55,4589.2,4587.4,2.17984592]
["bitfinex","ETHUSD",1755042806777,2.281,4588.3,4583.9,0.1722815]
["bitfinex","ETHUSD",1755042806984,0.55,4585.6,4584.0,3.926]
["bitfinex","ETHUSD",1755042807140,0.55,4585.5,4584.0,4.3837]
["bitfinex","ETHUSD",1755042807338,0.1088,4584.1,4584.0,4.49693068]
["bitfinex","ETHUSD",1755042807660,0.1088,4584.1,4584.0,6.0313]
["bitfinex","ETHUSD",1755042807965,0.1088,4584.1,4584.0,8.21280087]
["bitfinex","ETHUSD",1755042808534,0.55,4584.8,4584.0,3.921]
["bitfinex","ETHUSD",1755042809055,0.55,4584.9,4584.0,3.921]
["bitfinex","ETHUSD",1755042809458,0.55,4585.5,4584.0,3.921]
["bitfinex","ETHUSD",1755042809666,0.55,4585.1,4584.0,3.921]
["bitfinex","ETHUSD",1755042809861,2.43059611,4585.4,4584.0,3.921]
["bitfinex","ETHUSD",1755042810060,2.18103158,4585.0,4584.1,2.65184898]
["bitfinex","ETHUSD",1755042810261,2.73107481,4584.9,4584.1,0.4704]
["bitfinex","ETHUSD",1755042810772,2.18108693,4584.9,4584.0,3.921]
["bitfinex","ETHUSD",1755042810979,2.18116779,4584.7,4584.0,3.921]
["bitfinex","ETHUSD",1755042811860,0.55,4584.7,4584.0,3.921]
["bitfinex","ETHUSD",1755042812062,0.24976,4585.4,4584.0,3.921]
["bitfinex","ETHUSD",1755042812063,0.55,4585.0,4584.1,2.0755]
["bitfinex","ETHUSD",1755042812374,0.55,4585.0,4584.2,2.18140569]
["bitfinex","ETHUSD",1755042812753,0.55,4585.0,4584.1,5.9785]
["bitfinex","ETHUSD",1755042812951,0.55,4585.1,4584.1,5.9785]
["bitfinex","ETHUSD",1755042813155,0.55,4585.1,4584.4,2.08126647]
["bitfinex","ETHUSD",1755042813343,2.73093004,4585.2,4584.1,5.9785]
["bitfinex","ETHUSD",1755042813548,0.55,4585.2,4584.4,2.18130749]
["bitfinex","ETHUSD",1755042813752,2.73098853,4585.1,4584.3,7.40835539]
["bitfinex","ETHUSD",1755042813981,2.73098853,4585.1,4584.5,3.897]
["bitfinex","ETHUSD",1755042814269,0.55,4585.3,4584.5,3.897]
["bitfinex","ETHUSD",1755042814492,0.55,4585.3,4583.5,2.18172712]
["bitfinex","ETHUSD",1755042814493,0.55,4584.3,4579.8,0.4704]
["bitfinex","ETHUSD",1755042814794,0.55,4581.6,4580.7,4.11]
["bitfinex","ETHUSD",1755042814958,0.55,4582.0,4580.8,4.11]
["bitfinex","ETHUSD",1755042815142,1.602,4582.1,4580.9,4.114]
["bitfinex","ETHUSD",1755042815341,0.55,4582.0,4581.0,4.114]
["bitfinex","ETHUSD",1755042815574,0.55,4581.6,4581.0,4.114]
["bitfinex","ETHUSD",1755042815778,0.55,4581.8,4581.0,4.114]
["bitfinex","ETHUSD",1755042816074,0.55,4582.0,4581.0,4.114]
["bitfinex","ETHUSD",1755042816282,0.55,4582.6,4581.5,2.18268372]
["bitfinex","ETHUSD",1755042816447,2.73226372,4582.4,4581.5,2.18268372]
["bitfinex","ETHUSD",1755042816669,0.47186329,4582.6,4581.6,4.11]
["bitfinex","ETHUSD",1755042816870,0.74958112,4582.5,4581.6,4.11]
["bitfinex","ETHUSD",1755042817096,2.73219171,4582.6,4581.7,2.18259503]
["bitfinex","ETHUSD",1755042817267,0.19987523,4582.5,4581.6,4.11]
["bitfinex","ETHUSD",1755042817597,2.18225608,4582.5,4581.6,4.11]
["bitfinex","ETHUSD",1755042817805,0.55,4582.4,4581.6,4.11]
["bitfinex","ETHUSD",1755042818108,2.18209138,4582.8,4581.6,4.11]
["bitfinex","ETHUSD",1755042818404,2.38178857,4582.7,4581.8,2.18253142]
["bitfinex","ETHUSD",1755042818603,0.67853473,4583.3,4581.6,4.5804]
["bitfinex","ETHUSD",1755042818604,0.1088,4581.7,4581.6,6.76303219]
["bitfinex","ETHUSD",1755042818898,0.55,4583.1,4582.0,2.18242666]
["bitfinex","ETHUSD",1755042819069,0.19990252,4583.0,4582.0,2.65282666]
["bitfinex","ETHUSD",1755042819261,0.55,4582.8,4582.0,2.65282666]
["bitfinex","ETHUSD",1755042819465,0.45521004,4583.1,4582.1,2.18239075]
["bitfinex","ETHUSD",1755042819665,0.55,4582.9,4582.8,2.18207093]
["bitfinex","ETHUSD",1755042819860,2.06208663,4584.0,4582.8,6.27405882]
["bitfinex","ETHUSD",1755042820098,2.06208663,4584.0,4583.3,2.18183204]
["bitfinex","ETHUSD",1755042820099,0.19980298,4583.9,4583.3,2.18183204]
["bitfinex","ETHUSD",1755042820329,0.19980298,4583.8,4583.4,4.089]
["bitfinex","ETHUSD",1755042820505,0.4138,4584.2,4583.6,2.18169124]
["bitfinex","ETHUSD",1755042820700,0.199862,4584.1,4583.6,2.18169124]
["bitfinex","ETHUSD",1755042820999,3.78322739,4584.6,4583.5,2.18172726]
["bitfinex","ETHUSD",1755042821207,2.18131053,4584.4,4583.4,4.089]
["bitfinex","ETHUSD",1755042821378,0.19986568,4584.3,4583.4,4.089]
["bitfinex","ETHUSD",1755042821574,0.19986568,4584.2,4583.4,4.5594]
["bitfinex","ETHUSD",1755042821898,0.19986568,4584.1,4583.5,7.41169207]
["bitfinex","ETHUSD",1755042822063,0.19986568,4584.0,4583.6,2.18168141]
["bitfinex","ETHUSD",1755042822263,0.19986568,4583.9,4583.6,2.18169124]
["bitfinex","ETHUSD",1755042822476,0.19986568,4583.8,4583.6,2.18169124]
["bitfinex","ETHUSD",1755042822664,2.64141579,4584.5,4583.5,5.23]
["bitfinex","ETHUSD",1755042822665,0.46014224,4584.7,4584.0,2.18148015]
["bitfinex","ETHUSD",1755042822898,0.46014224,4584.7,4583.7,0.4704]
["bitfinex","ETHUSD",1755042822899,0.20014851,4584.6,4584.1,4.081]
["bitfinex","ETHUSD",1755042823086,0.66029075,4584.5,4584.1,4.081]
["bitfinex","ETHUSD",1755042823288,0.5751778,4585.0,4584.1,4.081]
["bitfinex","ETHUSD",1755042823289,0.20014842,4584.4,4584.1,4.081]
["bitfinex","ETHUSD",1755042823490,0.20014842,4584.3,4584.1,4.081]
["bitfinex","ETHUSD",1755042823668,0.20014842,4584.2,4584.1,6.26245328]
["bitfinex","ETHUSD",1755042823866,0.20014842,4584.2,4584.1,4.081]
["bitfinex","ETHUSD",1755042824115,0.20014842,4584.2,4584.1,4.5514]
["bitfinex","ETHUSD",1755042824412,0.20051718,4584.2,4584.1,6.73285328]
["bitfinex","ETHUSD",1755042824614,0.20051718,4584.2,4584.1,4.5514]
["bitfinex","ETHUSD",1755042824787,0.20051718,4584.2,4584.1,6.73285328]
["bitfinex","ETHUSD",1755042825196,0.20051718,4584.2,4583.8,2.18159321]
["bitfinex","ETHUSD",1755042825411,1.602,4585.4,4583.9,6.24754763]
["bitfinex","ETHUSD",1755042825412,0.20051718,4584.1,4583.9,6.24754763]
["bitfinex","ETHUSD",1755042825724,0.20051718,4584.0,4583.9,6.24754763]
["bitfinex","ETHUSD",1755042826016,0.20051718,4584.0,4583.9,6.71794763]
["bitfinex","ETHUSD",1755042826196,0.20051718,4584.0,4583.9,8.32304763]
["bitfinex","ETHUSD",1755042829531,0.46286911,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1755042829825,0.46286911,4584.9,4584.8,6.69252022]
["bitfinex","ETHUSD",1755042829826,0.20089285,4584.9,4584.8,6.69252022]
["bitfinex","ETHUSD",1755042829992,0.30969285,4584.9,4584.8,8.29762022]
["bitfinex","ETHUSD",1755042830518,0.30976696,4584.9,4584.8,8.29762022]
["bitfinex","ETHUSD",1755042830890,0.30976696,4584.9,4584.8,6.69252022]
["bitfinex","ETHUSD",1755042831086,0.30976696,4584.9,4584.0,0.4704]
["bitfinex","ETHUSD",1755042831290,0.20096696,4584.8,4584.7,2.18112607]
["bitfinex","ETHUSD",1755042831505,0.20096696,4584.8,4584.7,4.036]
["bitfinex","ETHUSD",1755042831706,0.20096696,4584.8,4584.7,6.68756779]
["bitfinex","ETHUSD",1755042831707,0.30976696,4584.8,4584.7,6.68756779]
["bitfinex","ETHUSD",1755042832623,0.1088,4584.8,4584.7,6.68756779]
["bitfinex","ETHUSD",1755042832788,0.31015432,4584.8,4584.7,6.68756779]
["bitfinex","ETHUSD",1755042833201,0.77447913,4584.8,4584.7,8.29266779]
["bitfinex","ETHUSD",1755042833525,0.31015432,4584.8,4584.7,8.29266779]
["bitfinex","ETHUSD",1755042834221,0.002,4589.2,4585.2,2.18092994]
["bitfinex","ETHUSD",1755042834222,0.1088,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1755042834410,0.31058614,4585.3,4585.2,6.20392994]
["bitfinex","ETHUSD",1755042834614,0.31058614,4585.3,4585.2,8.27942994]
["bitfinex","ETHUSD",1755042835211,0.1088,4585.3,4585.2,8.27942994]
["bitfinex","ETHUSD",1755042835520,0.31077892,4585.3,4585.2,8.27942994]
["bitfinex","ETHUSD",1755042836597,0.77664278,4585.3,4585.2,8.27942994]
["bitfinex","ETHUSD",1755042836928,0.31077892,4585.3,4585.2,8.27942994]
["bitfinex","ETHUSD",1755042837137,0.20197892,4585.3,4585.2,8.27942994]
["bitfinex","ETHUSD",1755042837996,0.20197892,4585.3,4585.2,14.29639249]
["bitfinex","ETHUSD",1755042838391,0.1088,4585.8,4585.2,14.29639249]
["bitfinex","ETHUSD",1755042838392,0.1088,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1755042838607,0.20213693,4585.8,4585.7,11.40869215]
["bitfinex","ETHUSD",1755042838892,0.31093693,4585.8,4585.7,11.40869215]
["bitfinex","ETHUSD",1755042839228,0.31093693,4585.8,4585.7,9.228]
["bitfinex","ETHUSD",1755042839430,0.31093693,4585.8,4585.7,11.40869215]
["bitfinex","ETHUSD",1755042839627,0.31093693,4585.8,4585.7,9.228]
["bitfinex","ETHUSD",1755042839830,0.3108728,4585.8,4585.7,9.228]
["bitfinex","ETHUSD",1755042840532,0.3108728,4585.8,4585.7,11.40869215]
["bitfinex","ETHUSD",1755042840702,0.3108728,4585.8,4585.7,11.88289215]
["bitfinex","ETHUSD",1755042840897,0.3108728,4585.8,4585.7,13.38259215]
["bitfinex","ETHUSD",1755042841118,0.1088,4585.8,4585.7,14.93892936]
["bitfinex","ETHUSD",1755042841525,0.1088,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1755042841729,0.31086825,4586.6,4586.5,6.63751178]
["bitfinex","ETHUSD",1755042842722,0.1088,4586.6,4586.5,6.63751178]
["bitfinex","ETHUSD",1755042842909,0.31071573,4586.6,4586.5,6.63751178]
["bitfinex","ETHUSD",1755042843113,0.20191573,4586.6,4586.5,8.13721178]
["bitfinex","ETHUSD",1755042843435,0.57841359,4588.3,4587.6,2.17978005]
["bitfinex","ETHUSD",1755042843745,0.31827038,4588.2,4587.7,3.973]
["bitfinex","ETHUSD",1755042843944,0.002,4589.2,4587.7,3.973]
["bitfinex","ETHUSD",1755042843945,0.1088,4588.1,4587.8,5.7032]
["bitfinex","ETHUSD",1755042844236,0.1088,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1755042844601,0.1088,4588.1,4588.0,2.65379895]
["bitfinex","ETHUSD",1755042845905,0.1088,4588.1,4588.0,4.15349895]
["bitfinex","ETHUSD",1755042847539,0.1088,4588.9,4588.6,2.17931395]
["bitfinex","ETHUSD",1755042847743,0.1108,4589.2,4588.6,6.13631395]
["bitfinex","ETHUSD",1755042847903,0.1108,4589.2,4588.6,6.61051395]
["bitfinex","ETHUSD",1755042848816,0.002,4589.1,4588.6,6.61051395]
["bitfinex","ETHUSD",1755042849465,0.002,4589.1,4588.6,8.11021395]
["bitfinex","ETHUSD",1755042851021,0.002,4589.1,4589.0,4.70107199]
["bitfinex","ETHUSD",1755042851346,0.002,4589.1,4589.0,13.88903899]
["bitfinex","ETHUSD",1755042851638,0.002,4589.1,4589.0,15.86293899]
["bitfinex","ETHUSD",1755042851841,1e-08,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1755042852135,1e-08,4589.2,4589.1,4.1529765]
["bitfinex","ETHUSD",1755042852710,1e-08,4589.2,4589.1,4.9644913]
["bitfinex","ETHUSD",1755042853336,0.002,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1755042853337,1e-08,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1755042853519,1e-08,4589.6,4589.5,12.21366958]
["bitfinex","ETHUSD",1755042853831,1e-08,4589.6,4589.5,9.39877158]
["bitfinex","ETHUSD",1755042854331,1e-08,4589.6,4589.5,10.43861146]
["bitfinex","ETHUSD",1755042855139,1e-08,4589.6,4589.5,11.93831146]
["bitfinex","ETHUSD",1755042858285,1e-08,4589.6,4589.5,6.03441146]
["bitfinex","ETHUSD",1755042858436,1e-08,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1755042858635,1e-08,4589.6,4589.5,6.08888658]
["bitfinex","ETHUSD",1755042859340,1e-08,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1755042859564,1e-08,4589.6,4589.5,6.08888658]
["bitfinex","ETHUSD",1755042861193,1e-08,4589.6,4589.5,3.91]
["bitfinex","ETHUSD",1755042861344,1.50330001,4589.6,4589.5,3.91]
["bitfinex","ETHUSD",1755042861867,1.88780001,4589.6,4589.5,3.91]
["bitfinex","ETHUSD",1755042862269,1.88780001,4589.6,4588.1,2.17951224]
["bitfinex","ETHUSD",1755042862449,0.38450001,4589.6,4588.8,2.17919039]
["bitfinex","ETHUSD",1755042862651,1.5033,4589.5,4588.9,11.29516858]
["bitfinex","ETHUSD",1755042862839,2.17898535,4589.3,4589.0,3.892]
["bitfinex","ETHUSD",1755042863037,1e-08,4589.6,4589.0,3.892]
["bitfinex","ETHUSD",1755042863038,1.5033,4589.2,4589.0,3.892]
["bitfinex","ETHUSD",1755042863239,0.38450001,4589.6,4589.0,3.892]
["bitfinex","ETHUSD",1755042863556,1.5033,4589.5,4589.1,2.1790765]
["bitfinex","ETHUSD",1755042863756,1.5033,4589.5,4589.0,3.892]
["bitfinex","ETHUSD",1755042863757,1e-08,4589.6,4589.2,3.89]
["bitfinex","ETHUSD",1755042863951,1.5033,4589.4,4589.2,3.89]
["bitfinex","ETHUSD",1755042864554,1.5033,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1755042864749,1.5033,4589.4,4589.2,6.06901722]
["bitfinex","ETHUSD",1755042864948,1e-08,4589.6,4589.2,3.89]
["bitfinex","ETHUSD",1755042865154,1.5033,4589.4,4589.2,6.06899379]
["bitfinex","ETHUSD",1755042865387,1.5033,4589.3,4589.2,6.06902902]
["bitfinex","ETHUSD",1755042866066,1.5033,4589.3,4589.2,3.89]
["bitfinex","ETHUSD",1755042866271,1e-08,4589.6,4589.2,3.89]
["bitfinex","ETHUSD",1755042866477,1.5033,4589.5,4589.2,3.89]
["bitfinex","ETHUSD",1755042866636,1e-08,4589.6,4589.2,3.89]
["bitfinex","ETHUSD",1755042866842,1.5033,4589.4,4589.2,3.89]
["bitfinex","ETHUSD",1755042867058,1.5033,4589.4,4589.3,2.17898023]
["bitfinex","ETHUSD",1755042867259,1.5033,4589.4,4589.2,6.06902649]
["bitfinex","ETHUSD",1755042867449,1.5033,4589.4,4589.2,3.89]
["bitfinex","ETHUSD",1755042868574,0.1088,4589.3,4589.2,6.06902902]
["bitfinex","ETHUSD",1755042872076,1e-08,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1755042872241,1e-08,4589.6,4589.5,6.02988658]
["bitfinex","ETHUSD",1755042872444,0.31128737,4589.6,4589.5,6.02988658]
["bitfinex","ETHUSD",1755042874172,0.31128737,4589.6,4589.5,3.851]
["bitfinex","ETHUSD",1755042874362,2.24177908,4589.6,4589.5,3.851]
["bitfinex","ETHUSD",1755042874563,2.24185101,4589.6,4589.5,3.851]
["bitfinex","ETHUSD",1755042875159,1.77458737,4589.6,4589.5,3.851]
["bitfinex","ETHUSD",1755042876578,0.31128737,4589.6,4589.5,3.851]
["bitfinex","ETHUSD",1755042876971,0.31128737,4589.6,4589.5,3.852]
["bitfinex","ETHUSD",1755042878468,0.31128737,4589.6,4589.5,6.46858658]
["bitfinex","ETHUSD",1755042878670,0.10880001,4589.6,4589.5,7.33334059]
["bitfinex","ETHUSD",1755042878854,1e-08,4589.6,4589.5,8.95184059]
["bitfinex","ETHUSD",1755042879182,0.002,4590.6,4589.5,6.77295401]
["bitfinex","ETHUSD",1755042879385,0.002,4590.6,4589.7,2.17879164]
["bitfinex","ETHUSD",1755042879679,0.002,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1755042879868,0.002,4590.6,4590.5,6.00741193]
["bitfinex","ETHUSD",1755042880987,0.002,4590.6,4590.5,3.829]
["bitfinex","ETHUSD",1755042881352,0.002,4590.6,4590.5,6.00741193]
["bitfinex","ETHUSD",1755042881554,0.002,4590.6,4590.5,24.35048664]
["bitfinex","ETHUSD",1755042881769,0.002,4590.6,4590.5,23.82173464]
["bitfinex","ETHUSD",1755042881964,0.002,4590.6,4590.5,18.48719964]
["bitfinex","ETHUSD",1755042882178,0.002,4590.6,4590.5,8.65870364]
["bitfinex","ETHUSD",1755042882388,0.002,4590.6,4590.5,12.48170364]
["bitfinex","ETHUSD",1755042882591,0.002,4590.6,4590.5,14.10020364]
["bitfinex","ETHUSD",1755042883097,0.002,4590.6,4590.5,7.40241193]
["bitfinex","ETHUSD",1755042883285,0.002,4590.6,4590.5,11.22241193]
["bitfinex","ETHUSD",1755042883891,1.4653,4590.6,4590.5,11.22141193]
["bitfinex","ETHUSD",1755042884590,0.002,4590.6,4590.5,11.22141193]
["bitfinex","ETHUSD",1755042885096,0.002,4590.6,4590.5,11.65911193]
["bitfinex","ETHUSD",1755042885800,0.002,4590.6,4590.5,11.22141193]
["bitfinex","ETHUSD",1755042886003,0.002,4590.6,4590.5,7.40241193]
["bitfinex","ETHUSD",1755042886176,0.002,4590.6,4590.5,11.21141193]
["bitfinex","ETHUSD",1755042886692,1.4653,4590.6,4590.5,11.21141193]
["bitfinex","ETHUSD",1755042887391,0.002,4590.6,4590.5,11.21141193]
["bitfinex","ETHUSD",1755042888179,0.002,4590.6,4590.5,5.97841193]
["bitfinex","ETHUSD",1755042888984,0.002,4590.6,4590.5,6.41611193]
["bitfinex","ETHUSD",1755042890405,0.002,4590.6,4590.5,11.62911193]
["bitfinex","ETHUSD",1755042890777,0.002,4590.6,4590.5,11.19141193]
["bitfinex","ETHUSD",1755042894221,0.002,4590.6,4590.5,5.95341193]
["bitfinex","ETHUSD",1755042895246,0.002,4590.6,4590.5,6.39111193]
["bitfinex","ETHUSD",1755042895528,0.1088,4590.7,4590.5,6.39111193]
["bitfinex","ETHUSD",1755042895529,1e-08,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1755042895716,1e-08,4590.7,4590.6,9.24402748]
["bitfinex","ETHUSD",1755042896026,1e-08,4590.7,4590.6,11.40902748]
["bitfinex","ETHUSD",1755042896326,1e-08,4590.7,4590.6,11.92489131]
["bitfinex","ETHUSD",1755042896821,1e-08,4590.7,4590.6,10.54570831]
["bitfinex","ETHUSD",1755042898832,0.00200001,4590.7,4590.6,10.54570831]
["bitfinex","ETHUSD",1755042899014,0.00200001,4590.7,4590.6,19.73753531]
["bitfinex","ETHUSD",1755042899221,0.00200001,4590.7,4590.6,16.13529031]
["bitfinex","ETHUSD",1755042899430,0.00200001,4590.7,4590.6,15.89037131]
["bitfinex","ETHUSD",1755042899945,0.00200001,4590.7,4590.6,17.11989431]
["bitfinex","ETHUSD",1755042900154,0.00200001,4590.7,4590.6,15.87362131]
["bitfinex","ETHUSD",1755042901133,0.00200001,4590.7,4590.6,17.17296431]
["bitfinex","ETHUSD",1755042901538,0.00200001,4590.7,4590.6,6.03916448]
["bitfinex","ETHUSD",1755042901539,1.53480001,4590.7,4590.6,6.03916448]
["bitfinex","ETHUSD",1755042902037,1.53480001,4590.7,4590.6,5.93036448]
["bitfinex","ETHUSD",1755042902718,0.00200001,4590.7,4590.6,5.93036448]
["bitfinex","ETHUSD",1755042903058,0.00200001,4590.7,4590.3,5.223]
["bitfinex","ETHUSD",1755042903254,0.1088,4590.5,4590.4,3.747]
["bitfinex","ETHUSD",1755042903615,1.6416,4590.5,4590.4,3.747]
["bitfinex","ETHUSD",1755042903845,1.6416,4590.5,4590.4,5.92545939]
["bitfinex","ETHUSD",1755042903846,0.1088,4590.5,4590.4,5.92545939]
["bitfinex","ETHUSD",1755042904047,0.1088,4590.5,4590.4,7.25815999]
["bitfinex","ETHUSD",1755042905318,0.1088,4590.5,4590.4,5.92545939]
["bitfinex","ETHUSD",1755042908548,0.1088,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1755042908733,1.5328,4590.5,4590.4,5.90745939]
["bitfinex","ETHUSD",1755042909369,1.5328,4590.5,4590.4,3.729]
["bitfinex","ETHUSD",1755042909669,1.5328,4590.5,4590.4,5.90745939]
["bitfinex","ETHUSD",1755042909867,1.5328,4590.5,4590.4,3.729]
["bitfinex","ETHUSD",1755042910375,1.5328,4590.5,4590.4,5.90745939]
["bitfinex","ETHUSD",1755042911571,0.00200001,4590.7,4590.4,5.90745939]
["bitfinex","ETHUSD",1755042911937,1.5328,4590.6,4590.4,3.729]
["bitfinex","ETHUSD",1755042912459,1.5328,4590.5,4590.4,3.729]
["bitfinex","ETHUSD",1755042912659,1.5328,4590.5,4590.4,5.90745939]
["bitfinex","ETHUSD",1755042913355,0.00200001,4590.7,4590.5,2.17840073]
["bitfinex","ETHUSD",1755042913558,0.00200001,4590.7,4590.6,3.714]
["bitfinex","ETHUSD",1755042913872,0.00200001,4590.7,4590.6,5.89236448]
["bitfinex","ETHUSD",1755042916057,0.00200001,4590.7,4590.6,6.34426448]
["bitfinex","ETHUSD",1755042916252,0.00200001,4590.7,4590.6,7.7188361]
["bitfinex","ETHUSD",1755042917281,0.00200001,4590.7,4590.6,6.34426448]
["bitfinex","ETHUSD",1755042919652,0.00200001,4590.7,4590.6,5.89236448]
["bitfinex","ETHUSD",1755042920676,0.00200001,4590.7,4590.6,5.86736448]
["bitfinex","ETHUSD",1755042922492,1.53480001,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1755042922791,1.64360001,4590.7,4590.6,3.69]
["bitfinex","ETHUSD",1755042922953,1.64360001,4590.7,4590.6,5.86836448]
["bitfinex","ETHUSD",1755042923391,0.11080001,4590.7,4590.6,5.86236448]
["bitfinex","ETHUSD",1755042923595,0.11080001,4590.7,4590.6,6.31426448]
["bitfinex","ETHUSD",1755042923755,0.11080001,4590.7,4590.6,11.53226448]
["bitfinex","ETHUSD",1755042923958,0.00200001,4590.7,4590.6,11.53226448]
["bitfinex","ETHUSD",1755042925057,0.00200001,4590.7,4590.6,13.15936448]
["bitfinex","ETHUSD",1755042927593,0.00200001,4590.7,4590.6,25.57797848]
["bitfinex","ETHUSD",1755042928002,0.00200001,4590.7,4590.6,24.96441448]
["bitfinex","ETHUSD",1755042928799,0.00200001,4590.7,4590.6,24.66352048]
["bitfinex","ETHUSD",1755042929095,0.00200001,4590.7,4590.6,24.07309648]
["bitfinex","ETHUSD",1755042929307,0.00200001,4590.7,4590.6,20.39261748]
["bitfinex","ETHUSD",1755042931485,0.00200001,4590.7,4590.6,16.08154848]
["bitfinex","ETHUSD",1755042931812,0.00200001,4590.7,4590.6,13.90540048]
["bitfinex","ETHUSD",1755042933385,0.00200001,4590.7,4590.6,15.35200048]
["bitfinex","ETHUSD",1755042935412,0.00200001,4590.7,4590.6,29.29015348]
["bitfinex","ETHUSD",1755042935594,0.00200001,4590.7,4590.6,27.08359848]
["bitfinex","ETHUSD",1755042936526,0.00200001,4590.7,4590.6,32.22985348]
["bitfinex","ETHUSD",1755042937314,0.00200001,4590.7,4590.6,34.27349948]
["bitfinex","ETHUSD",1755042937518,0.00200001,4590.7,4590.6,30.80045548]
["bitfinex","ETHUSD",1755042938047,0.00200001,4590.7,4590.6,29.35385548]
["bitfinex","ETHUSD",1755042938386,0.00200001,4590.7,4590.6,31.78998448]
["bitfinex","ETHUSD",1755042938782,0.00200001,4590.7,4590.6,33.27139848]
["bitfinex","ETHUSD",1755042938783,1e-08,4590.7,4590.6,33.27139848]
["bitfinex","ETHUSD",1755042939024,1e-08,4590.7,4590.6,43.08766448]
["bitfinex","ETHUSD",1755042940093,1e-08,4590.7,4590.6,28.06953848]
["bitfinex","ETHUSD",1755042941021,1e-08,4590.7,4590.6,37.89580348]
["bitfinex","ETHUSD",1755042941219,1e-08,4590.7,4590.6,37.12611748]
["bitfinex","ETHUSD",1755042942094,1e-08,4590.7,4590.6,39.03952848]
["bitfinex","ETHUSD",1755042943221,1e-08,4590.7,4590.6,40.38464848]
["bitfinex","ETHUSD",1755042944023,1e-08,4590.7,4590.6,13.08766448]
["bitfinex","ETHUSD",1755042944225,1e-08,4590.7,4590.6,14.61427543]
["bitfinex","ETHUSD",1755042944425,1e-08,4590.7,4590.6,44.61427543]
["bitfinex","ETHUSD",1755042945003,1e-08,4590.7,4590.6,14.61427543]
["bitfinex","ETHUSD",1755042945414,1e-08,4590.7,4590.6,44.61427543]
["bitfinex","ETHUSD",1755042945922,1e-08,4590.7,4590.6,35.31314443]
["bitfinex","ETHUSD",1755042946125,1e-08,4590.7,4590.6,29.54023243]
["bitfinex","ETHUSD",1755042947325,1e-08,4590.7,4590.6,43.16767543]
["bitfinex","ETHUSD",1755042947630,1e-08,4590.7,4590.6,36.51316343]
["bitfinex","ETHUSD",1755042948330,1e-08,4590.7,4590.6,43.16767543]
["bitfinex","ETHUSD",1755042948538,1e-08,4590.7,4590.6,39.39439243]
["bitfinex","ETHUSD",1755042948906,1e-08,4590.7,4590.6,38.01306443]
["bitfinex","ETHUSD",1755042949530,1e-08,4590.7,4590.6,37.74511643]
["bitfinex","ETHUSD",1755042950233,1e-08,4590.7,4590.6,40.28006443]
["bitfinex","ETHUSD",1755042950602,1e-08,4590.7,4590.6,40.01211643]
["bitfinex","ETHUSD",1755042951201,1e-08,4590.7,4590.6,43.16767543]
["bitfinex","ETHUSD",1755042951519,1e-08,4590.7,4590.6,40.49653043]
["bitfinex","ETHUSD",1755042952338,1e-08,4590.7,4590.6,40.93415643]
["bitfinex","ETHUSD",1755042952524,1e-08,4590.7,4590.6,38.66715643]
["bitfinex","ETHUSD",1755042953043,2.17671114,4594.1,4590.6,38.66715643]
["bitfinex","ETHUSD",1755042953044,1.5117,4592.5,4591.5,2.17793749]
["bitfinex","ETHUSD",1755042953204,1.5117,4592.5,4591.9,2.17774777]
["bitfinex","ETHUSD",1755042953404,1.5117,4592.5,4591.9,5.77274777]
["bitfinex","ETHUSD",1755042953604,1.5117,4592.5,4591.9,5.88154777]
["bitfinex","ETHUSD",1755042953845,1.5117,4592.5,4591.9,22.40704477]
["bitfinex","ETHUSD",1755042954020,1.5117,4592.5,4591.9,23.45649377]
["bitfinex","ETHUSD",1755042954423,1.5117,4592.5,4591.9,35.88154777]
["bitfinex","ETHUSD",1755042954602,1.5117,4592.5,4591.9,37.40815872]
["bitfinex","ETHUSD",1755042954939,1.5117,4592.9,4591.9,37.88035872]
["bitfinex","ETHUSD",1755042955138,0.3845,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1755042955466,0.3845,4593.0,4592.9,8.811]
["bitfinex","ETHUSD",1755042955611,0.4933,4593.0,4592.9,8.811]
["bitfinex","ETHUSD",1755042955938,0.55,4592.9,4592.1,5.221]
["bitfinex","ETHUSD",1755042956120,0.1088,4592.3,4592.2,3.59]
["bitfinex","ETHUSD",1755042956316,0.4933,4592.3,4592.1,5.221]
["bitfinex","ETHUSD",1755042956830,0.3845,4592.2,4592.1,5.221]
["bitfinex","ETHUSD",1755042957028,1.8962,4592.2,4592.1,5.221]
["bitfinex","ETHUSD",1755042957631,1.8962,4592.2,4592.1,8.81]
["bitfinex","ETHUSD",1755042959321,1.5117,4592.2,4592.1,8.81]
["bitfinex","ETHUSD",1755042959521,1.5117,4592.2,4592.1,10.98765292]
["bitfinex","ETHUSD",1755042961342,1.5117,4592.2,4592.1,10.97965292]
["bitfinex","ETHUSD",1755042964253,0.1088,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1755042964835,1.6392,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1755042965721,2.0237,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1755042966063,2.0237,4592.3,4592.1,10.97964328]
["bitfinex","ETHUSD",1755042966262,2.11727,4592.2,4592.1,5.221]
["bitfinex","ETHUSD",1755042966424,2.11727,4592.2,4592.1,8.789]
["bitfinex","ETHUSD",1755042968147,1.73277,4592.2,4592.1,8.789]
["bitfinex","ETHUSD",1755042970036,1.73277,4592.2,4592.1,5.74565292]
["bitfinex","ETHUSD",1755042970247,1.5304,4592.2,4592.1,5.74565292]
["bitfinex","ETHUSD",1755042970742,0.1088,4592.3,4592.1,3.568]
["bitfinex","ETHUSD",1755042970922,0.1088,4592.2,4592.1,5.74565292]
["bitfinex","ETHUSD",1755042971757,0.1088,4592.2,4592.1,6.18975292]
["bitfinex","ETHUSD",1755042971929,0.1088,4592.2,4592.1,7.71945292]
["bitfinex","ETHUSD",1755042972123,0.1088,4592.2,4592.1,8.7313184]
["bitfinex","ETHUSD",1755042972328,0.002,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1755042972636,0.002,4592.7,4592.6,5.74541584]
["bitfinex","ETHUSD",1755042973527,0.002,4592.7,4592.6,6.18951584]
["bitfinex","ETHUSD",1755042975253,0.002,4592.7,4592.6,5.74541584]
["bitfinex","ETHUSD",1755042975856,0.002,4592.7,4592.6,6.18951584]
["bitfinex","ETHUSD",1755042978179,0.002,4592.7,4592.6,7.71921584]
["bitfinex","ETHUSD",1755042978377,0.002,4592.7,4592.6,7.82801584]
["bitfinex","ETHUSD",1755042978750,0.002,4593.2,4593.0,2.17722621]
["bitfinex","ETHUSD",1755042979062,0.002,4593.2,4593.1,5.74417881]
["bitfinex","ETHUSD",1755042979234,0.002,4593.2,4593.1,7.71797881]
["bitfinex","ETHUSD",1755042980460,0.002,4593.2,4593.1,7.82677881]
["bitfinex","ETHUSD",1755042980778,0.002,4593.2,4593.1,36.94598981]
["bitfinex","ETHUSD",1755042981066,0.002,4593.2,4593.1,31.4736605]
["bitfinex","ETHUSD",1755042981886,0.002,4593.2,4593.1,14.2759785]
["bitfinex","ETHUSD",1755042982038,0.002,4593.2,4593.1,8.6711435]
["bitfinex","ETHUSD",1755042983145,0.002,4593.2,4593.1,7.1414435]
["bitfinex","ETHUSD",1755042984093,0.002,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1755042984377,1.5324,4593.2,4593.1,5.74317881]
["bitfinex","ETHUSD",1755042984575,1.5324,4593.2,4593.1,3.566]
["bitfinex","ETHUSD",1755042986287,1.5324,4593.2,4591.6,7.84398288]
["bitfinex","ETHUSD",1755042986486,0.1088,4592.9,4592.4,2.17750133]
["bitfinex","ETHUSD",1755042986733,0.1088,4592.9,4592.2,2.28639528]
["bitfinex","ETHUSD",1755042987020,0.1088,4592.4,4591.8,0.1088]
["bitfinex","ETHUSD",1755042987182,1.6392,4592.4,4591.9,3.565]
["bitfinex","ETHUSD",1755042987386,1.5304,4592.3,4591.9,3.565]
["bitfinex","ETHUSD",1755042987611,1.5304,4592.2,4591.9,3.565]
["bitfinex","ETHUSD",1755042987911,1.5304,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1755042988089,1.5304,4592.2,4592.1,3.566]
["bitfinex","ETHUSD",1755042988290,1.6392,4592.2,4592.1,3.566]
["bitfinex","ETHUSD",1755042989416,2.0237,4592.2,4592.1,3.566]
["bitfinex","ETHUSD",1755042990027,2.0237,4592.2,4591.1,0.4298]
["bitfinex","ETHUSD",1755042990028,2.17778925,4591.9,4591.1,0.001]
["bitfinex","ETHUSD",1755042990186,2.17770034,4592.0,4591.2,3.565]
["bitfinex","ETHUSD",1755042990381,3.93570034,4592.0,4591.2,3.565]
["bitfinex","ETHUSD",1755042990727,0.1088,4591.3,4591.2,3.565]
["bitfinex","ETHUSD",1755042991086,1.4823,4591.3,4591.2,3.565]
["bitfinex","ETHUSD",1755042991390,2.2328236,4591.3,4591.2,3.565]
["bitfinex","ETHUSD",1755042991607,4.41085596,4591.3,4591.2,3.565]
["bitfinex","ETHUSD",1755042992113,2.1780798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1755042992420,4.4860798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1755042993418,4.4860798,4591.2,4591.1,3.566]
["bitfinex","ETHUSD",1755042993584,2.17826958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755042993786,2.28706958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755042993988,3.66056958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755042994189,1.4823,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755042994494,3.66056958,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755042994708,3.90636988,4590.8,4590.7,3.566]
["bitfinex","ETHUSD",1755042995103,3.90636988,4590.8,4590.7,0.001]
["bitfinex","ETHUSD",1755042995307,3.90636988,4590.8,4590.7,3.566]
["bitfinex","ETHUSD",1755042996094,0.1088,4590.8,4590.7,5.74431703]
["bitfinex","ETHUSD",1755042996404,0.1088,4590.8,4590.7,2.60811703]
["bitfinex","ETHUSD",1755042996604,0.1088,4590.8,4590.7,3.9948]
["bitfinex","ETHUSD",1755042997797,0.1088,4590.8,4590.7,3.566]
["bitfinex","ETHUSD",1755043001495,1.3735,4592.1,4591.2,2.17807433]
["bitfinex","ETHUSD",1755043001723,0.55,4591.9,4591.3,3.564]
["bitfinex","ETHUSD",1755043001925,0.55,4591.9,4589.5,0.001]
["bitfinex","ETHUSD",1755043001926,0.1088,4591.4,4589.5,0.001]
["bitfinex","ETHUSD",1755043002128,2.1783758,4590.6,4590.2,3.564]
["bitfinex","ETHUSD",1755043002323,2.1783758,4590.6,4589.8,2.60854386]
["bitfinex","ETHUSD",1755043002324,0.1088,4590.2,4589.9,1.4942]
["bitfinex","ETHUSD",1755043002524,0.1088,4590.2,4590.1,3.67380177]
["bitfinex","ETHUSD",1755043002902,0.1088,4590.2,4590.1,1.924]
["bitfinex","ETHUSD",1755043003420,0.1088,4590.2,4590.1,3.9938]
["bitfinex","ETHUSD",1755043003596,0.1088,4590.2,4590.1,3.565]
["bitfinex","ETHUSD",1755043005004,0.1088,4590.2,4590.1,3.9938]
["bitfinex","ETHUSD",1755043005420,0.1088,4590.2,4590.1,6.17240177]
["bitfinex","ETHUSD",1755043005822,0.1088,4590.2,4590.1,3.9938]
["bitfinex","ETHUSD",1755043006509,0.1088,4590.2,4590.1,3.565]
["bitfinex","ETHUSD",1755043007150,2.17862116,4590.1,4589.3,2.17996236]
["bitfinex","ETHUSD",1755043007315,2.17873919,4589.9,4589.5,3.564]
["bitfinex","ETHUSD",1755043007515,2.1787932,4589.7,4589.5,3.564]
["bitfinex","ETHUSD",1755043007734,3.66113911,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043008417,1.4823,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043008622,4.06569875,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043008934,4.61569875,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043009112,2.43685964,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043009509,4.61569875,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043011143,2.43685964,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043011835,4.61569875,4589.6,4589.5,3.564]
["bitfinex","ETHUSD",1755043015928,4.61569875,4589.6,4588.5,3.67455845]
["bitfinex","ETHUSD",1755043015929,0.55,4589.5,4588.5,0.001]
["bitfinex","ETHUSD",1755043016131,0.55,4589.0,4588.6,3.564]
["bitfinex","ETHUSD",1755043016449,0.55,4589.4,4588.7,0.4288]
["bitfinex","ETHUSD",1755043016634,2.17903215,4589.2,4588.7,1.923]
["bitfinex","ETHUSD",1755043016818,2.17908852,4589.1,4588.5,0.001]
["bitfinex","ETHUSD",1755043017018,2.17908852,4589.1,4584.3,0.16723385]
["bitfinex","ETHUSD",1755043017019,2.17964646,4587.9,4587.1,5.224]
["bitfinex","ETHUSD",1755043017219,2.72964646,4587.9,4587.1,5.224]
["bitfinex","ETHUSD",1755043017448,4.10314646,4587.9,4587.8,3.565]
["bitfinex","ETHUSD",1755043017943,0.55,4587.8,4587.1,5.224]
["bitfinex","ETHUSD",1755043018145,2.17997907,4587.2,4587.1,5.224]
["bitfinex","ETHUSD",1755043018314,1.3735,4587.9,4587.1,5.6528]
["bitfinex","ETHUSD",1755043018315,0.55,4587.8,4587.1,5.6528]
["bitfinex","ETHUSD",1755043018522,2.17997907,4587.2,4587.1,5.6528]
["bitfinex","ETHUSD",1755043018726,2.17997907,4587.2,4583.9,1.4942]
["bitfinex","ETHUSD",1755043018729,21.57863909,4587.2,4583.9,1.4942]
["bitfinex","ETHUSD",1755043019050,21.57863909,4587.2,4584.4,1.9788]
["bitfinex","ETHUSD",1755043019051,0.55,4587.0,4584.4,1.9788]
["bitfinex","ETHUSD",1755043019352,2.1807837,4585.6,4584.5,4.01012103]
["bitfinex","ETHUSD",1755043019519,0.55,4586.3,4584.6,1.8289]
["bitfinex","ETHUSD",1755043019853,0.55,4586.3,4584.5,0.24259706]
["bitfinex","ETHUSD",1755043019854,2.18112022,4584.8,4584.7,3.621]
["bitfinex","ETHUSD",1755043020354,1.4951,4584.8,4584.7,3.634]
["bitfinex","ETHUSD",1755043020529,0.55,4584.2,4583.6,0.4484]
["bitfinex","ETHUSD",1755043020731,1.4951,4585.7,4583.7,3.642]
["bitfinex","ETHUSD",1755043020935,0.55,4585.6,4583.8,5.4709]
["bitfinex","ETHUSD",1755043021134,2.0451,4586.1,4583.9,1.8289]
["bitfinex","ETHUSD",1755043021441,2.0451,4586.1,4584.2,2.18135954]
["bitfinex","ETHUSD",1755043021442,2.18096884,4585.2,4584.2,2.18135954]
["bitfinex","ETHUSD",1755043021741,0.55,4585.2,4584.3,1.8289]
["bitfinex","ETHUSD",1755043021956,0.27309106,4585.1,4584.4,5.82230592]
["bitfinex","ETHUSD",1755043022152,0.27309106,4585.1,4583.4,5.224]
["bitfinex","ETHUSD",1755043022357,0.55,4585.5,4584.2,0.4484]
["bitfinex","ETHUSD",1755043022853,2.18103765,4585.0,4584.3,3.638]
["bitfinex","ETHUSD",1755043023484,0.55,4585.4,4584.3,3.638]
["bitfinex","ETHUSD",1755043023681,2.18102891,4585.0,4584.3,3.638]
["bitfinex","ETHUSD",1755043024199,0.55,4585.4,4584.2,0.4484]
["bitfinex","ETHUSD",1755043024200,0.55,4585.1,4584.2,0.4484]
["bitfinex","ETHUSD",1755043024488,0.21810289,4584.9,4584.4,5.81530075]
["bitfinex","ETHUSD",1755043024682,1.4951,4586.2,4584.5,1.8289]
["bitfinex","ETHUSD",1755043024870,2.18059786,4585.9,4584.6,1.8289]
["bitfinex","ETHUSD",1755043025090,2.18035932,4586.4,4584.8,2.18107457]
["bitfinex","ETHUSD",1755043025372,2.1806943,4585.7,4584.9,2.18106373]
["bitfinex","ETHUSD",1755043025694,2.18068938,4585.8,4585.0,3.632]
["bitfinex","ETHUSD",1755043025847,2.45377089,4585.7,4585.0,0.4484]
["bitfinex","ETHUSD",1755043026043,2.1807397,4585.6,4585.1,3.631]
["bitfinex","ETHUSD",1755043026404,2.18074589,4585.6,4585.1,3.631]
["bitfinex","ETHUSD",1755043026556,0.1088,4585.2,4584.1,0.4484]
["bitfinex","ETHUSD",1755043026761,0.1088,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1755043026963,0.55,4585.6,4584.7,1.8289]
["bitfinex","ETHUSD",1755043027208,2.18068523,4585.8,4584.8,3.635]
["bitfinex","ETHUSD",1755043027487,0.1088,4584.9,4584.8,3.635]
["bitfinex","ETHUSD",1755043027690,0.1088,4584.9,4584.8,6.26352022]
["bitfinex","ETHUSD",1755043027845,0.1088,4584.9,4584.8,4.01002022]
["bitfinex","ETHUSD",1755043028044,0.1088,4584.9,4584.8,7.64402022]
["bitfinex","ETHUSD",1755043028273,2.18035434,4586.5,4585.6,2.18073705]
["bitfinex","ETHUSD",1755043028473,0.45612055,4586.4,4585.7,8.861]
["bitfinex","ETHUSD",1755043028672,0.55,4586.7,4585.7,8.861]
["bitfinex","ETHUSD",1755043028853,0.1088,4585.8,4585.7,8.861]
["bitfinex","ETHUSD",1755043029057,0.1088,4585.8,4585.7,8.859]
["bitfinex","ETHUSD",1755043029570,0.1088,4585.8,4585.7,5.6754]
["bitfinex","ETHUSD",1755043029765,0.1088,4585.8,4585.7,9.3074]
["bitfinex","ETHUSD",1755043030180,0.1088,4585.8,4585.7,12.86859215]
["bitfinex","ETHUSD",1755043031308,2.17988403,4587.4,4586.5,2.18029321]
["bitfinex","ETHUSD",1755043031470,0.20074162,4587.3,4586.6,3.626]
["bitfinex","ETHUSD",1755043031678,0.20074162,4587.3,4586.7,3.625]
["bitfinex","ETHUSD",1755043031679,0.55,4587.3,4586.7,3.625]
["bitfinex","ETHUSD",1755043031879,2.18006731,4587.1,4586.7,3.625]
["bitfinex","ETHUSD",1755043032206,0.1088,4586.8,4586.7,3.625]
["bitfinex","ETHUSD",1755043033901,0.33768364,4586.8,4586.7,3.625]
["bitfinex","ETHUSD",1755043034808,0.1088,4586.8,4586.7,3.625]
["bitfinex","ETHUSD",1755043035166,0.1088,4586.8,4586.7,3.615]
["bitfinex","ETHUSD",1755043036411,0.1088,4586.8,4585.9,2.18058497]
["bitfinex","ETHUSD",1755043036412,0.55,4586.7,4585.8,0.4484]
["bitfinex","ETHUSD",1755043036568,0.20129165,4586.6,4585.9,3.613]
["bitfinex","ETHUSD",1755043036762,2.41578698,4586.6,4585.9,2.18058895]
["bitfinex","ETHUSD",1755043036965,0.1088,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1755043037171,0.1088,4586.0,4585.9,4.00949704]
["bitfinex","ETHUSD",1755043037507,0.1088,4586.0,4585.9,7.62149704]
["bitfinex","ETHUSD",1755043037873,0.1088,4586.0,4585.9,4.00949704]
["bitfinex","ETHUSD",1755043038074,0.1088,4586.0,4585.9,7.62149704]
["bitfinex","ETHUSD",1755043038549,0.20145895,4586.9,4586.2,2.18043952]
["bitfinex","ETHUSD",1755043038709,0.20153947,4586.8,4586.3,5.78839765]
["bitfinex","ETHUSD",1755043038914,0.96648132,4587.8,4585.7,7.40766591]
["bitfinex","ETHUSD",1755043038915,0.46435736,4587.3,4586.4,5.4369]
["bitfinex","ETHUSD",1755043039117,0.20155017,4587.2,4586.8,2.1801597]
["bitfinex","ETHUSD",1755043039453,0.46435736,4587.7,4586.9,6.23550411]
["bitfinex","ETHUSD",1755043039640,2.18011434,4587.0,4586.1,2.18049619]
["bitfinex","ETHUSD",1755043039806,0.55,4587.1,4587.0,5.228]
["bitfinex","ETHUSD",1755043040135,0.75165023,4587.1,4587.0,8.835]
["bitfinex","ETHUSD",1755043040427,2.38167682,4587.1,4587.0,8.835]
["bitfinex","ETHUSD",1755043040622,2.38167682,4587.1,4587.0,9.2834]
["bitfinex","ETHUSD",1755043040942,0.20165023,4587.1,4587.0,9.2834]
["bitfinex","ETHUSD",1755043041110,0.41391132,4587.6,4587.0,9.2834]
["bitfinex","ETHUSD",1755043041320,0.4613102,4587.5,4587.0,9.2834]
["bitfinex","ETHUSD",1755043041528,2.17969357,4587.9,4587.1,1.8289]
["bitfinex","ETHUSD",1755043041708,0.653747,4588.3,4587.2,2.17997511]
["bitfinex","ETHUSD",1755043041709,0.20198864,4587.8,4587.2,2.17997511]
["bitfinex","ETHUSD",1755043042035,0.58198132,4588.9,4587.3,5.4329]
["bitfinex","ETHUSD",1755043042245,0.66745372,4588.7,4587.3,5.4329]
["bitfinex","ETHUSD",1755043042408,2.17953292,4588.2,4587.4,0.4484]
["bitfinex","ETHUSD",1755043043118,2.17953292,4588.2,4587.4,2.62828396]
["bitfinex","ETHUSD",1755043043318,2.61542236,4588.2,4587.5,0.4484]
["bitfinex","ETHUSD",1755043044543,2.61542236,4588.2,4587.6,3.6]
["bitfinex","ETHUSD",1755043044737,0.43588944,4588.2,4587.6,3.6]
["bitfinex","ETHUSD",1755043044917,2.17945302,4588.4,4587.7,0.4484]
["bitfinex","ETHUSD",1755043045115,0.46616338,4588.6,4587.7,0.4484]
["bitfinex","ETHUSD",1755043045116,2.38180562,4588.3,4587.7,0.4484]
["bitfinex","ETHUSD",1755043045342,2.1794653,4588.3,4587.7,0.4484]
["bitfinex","ETHUSD",1755043045726,0.46639212,4588.7,4587.7,0.4484]
["bitfinex","ETHUSD",1755043045942,2.17950443,4588.2,4587.8,3.594]
["bitfinex","ETHUSD",1755043046458,3.67460443,4588.2,4587.8,3.594]
["bitfinex","ETHUSD",1755043046758,2.37566474,4588.6,4587.9,0.4484]
["bitfinex","ETHUSD",1755043047062,2.17946896,4588.3,4587.9,0.4484]
["bitfinex","ETHUSD",1755043047756,2.17941079,4588.4,4587.9,0.4484]
["bitfinex","ETHUSD",1755043048146,2.17946376,4588.3,4588.0,3.587]
["bitfinex","ETHUSD",1755043048657,2.17941686,4588.4,4588.0,3.587]
["bitfinex","ETHUSD",1755043049058,2.17941686,4588.4,4588.1,3.586]
["bitfinex","ETHUSD",1755043049557,0.38727647,4588.5,4588.1,3.586]
["bitfinex","ETHUSD",1755043049766,0.1088,4588.2,4588.1,3.586]
["bitfinex","ETHUSD",1755043052158,0.1088,4588.2,4588.1,4.0322]
["bitfinex","ETHUSD",1755043052863,0.1088,4588.2,4588.1,3.586]
["bitfinex","ETHUSD",1755043056075,0.1088,4588.2,4588.1,3.57]
["bitfinex","ETHUSD",1755043058182,0.1088,4588.2,4588.1,4.0162]
["bitfinex","ETHUSD",1755043058478,0.1088,4588.2,4588.1,5.4152]
["bitfinex","ETHUSD",1755043058680,0.1088,4588.2,4588.1,7.59475144]
["bitfinex","ETHUSD",1755043060377,0.1088,4588.2,4588.1,8.796]
["bitfinex","ETHUSD",1755043061373,0.1088,4588.2,4588.1,9.2422]
["bitfinex","ETHUSD",1755043062866,0.1088,4588.2,4588.1,8.796]
["bitfinex","ETHUSD",1755043063070,0.1088,4588.2,4587.5,0.1088]
["bitfinex","ETHUSD",1755043063396,2.28846138,4587.9,4587.6,8.796]
["bitfinex","ETHUSD",1755043063598,1.3526,4587.8,4587.7,3.57]
["bitfinex","ETHUSD",1755043063800,2.17963142,4588.0,4587.7,3.57]
["bitfinex","ETHUSD",1755043064004,0.1088,4587.8,4587.7,3.57]
["bitfinex","ETHUSD",1755043065793,0.1088,4587.8,4587.1,2.18001546]
["bitfinex","ETHUSD",1755043065794,0.1088,4587.8,4586.8,0.1088]
["bitfinex","ETHUSD",1755043065984,2.18007412,4587.0,4585.9,1.399]
["bitfinex","ETHUSD",1755043066190,0.21800741,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043066384,0.1088,4587.8,4586.8,8.796]
["bitfinex","ETHUSD",1755043066584,2.17984168,4587.5,4586.8,8.796]
["bitfinex","ETHUSD",1755043066798,0.1088,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043066988,0.1088,4586.9,4586.8,10.195]
["bitfinex","ETHUSD",1755043067689,2.28892165,4586.9,4586.8,5.226]
["bitfinex","ETHUSD",1755043067885,2.28892165,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043071580,2.28892165,4586.9,4586.8,5.226]
["bitfinex","ETHUSD",1755043071780,0.1088,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043072010,2.28892165,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043073006,2.28892165,4586.9,4586.8,5.226]
["bitfinex","ETHUSD",1755043073183,2.28892165,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043074208,0.1088,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043075118,2.28892165,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043075336,0.1088,4586.9,4586.8,8.796]
["bitfinex","ETHUSD",1755043075822,0.1088,4586.9,4586.8,8.795]
["bitfinex","ETHUSD",1755043079701,0.1088,4586.9,4586.8,11.40386918]
["bitfinex","ETHUSD",1755043079900,0.1088,4587.0,4586.9,2.18007948]
["bitfinex","ETHUSD",1755043080113,0.1088,4587.0,4586.9,7.51997948]
["bitfinex","ETHUSD",1755043080630,0.002,4588.7,4586.9,20.12584533]
["bitfinex","ETHUSD",1755043080840,0.002,4588.7,4588.3,14.78594533]
["bitfinex","ETHUSD",1755043081134,0.002,4588.7,4588.4,3.569]
["bitfinex","ETHUSD",1755043081520,0.1088,4588.5,4588.4,3.9977]
["bitfinex","ETHUSD",1755043081723,0.1088,4588.5,4588.4,5.74840894]
["bitfinex","ETHUSD",1755043081927,0.1088,4588.5,4588.4,7.51930894]
["bitfinex","ETHUSD",1755043083817,0.1108,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1755043084014,0.1108,4588.7,4588.6,5.74731395]
["bitfinex","ETHUSD",1755043084240,0.1108,4588.7,4588.6,7.51821395]
["bitfinex","ETHUSD",1755043090367,0.1108,4588.7,4588.6,12.74421395]
["bitfinex","ETHUSD",1755043091362,0.1108,4588.7,4588.6,9.2227]
["bitfinex","ETHUSD",1755043092060,0.1108,4588.7,4588.6,11.40201395]
["bitfinex","ETHUSD",1755043093162,0.1108,4588.7,4588.6,11.40001395]
["bitfinex","ETHUSD",1755043093459,0.1108,4588.7,4588.6,5.6547]
["bitfinex","ETHUSD",1755043093660,0.1108,4588.7,4588.6,8.792]
["bitfinex","ETHUSD",1755043094735,0.1108,4588.7,4588.6,10.97131395]
["bitfinex","ETHUSD",1755043095834,0.1108,4588.7,4588.6,7.40531395]
["bitfinex","ETHUSD",1755043096163,0.1108,4588.7,4588.6,10.97031395]
["bitfinex","ETHUSD",1755043097154,0.1108,4588.7,4588.6,7.83401395]
["bitfinex","ETHUSD",1755043097360,0.1108,4588.7,4588.6,11.39901395]
["bitfinex","ETHUSD",1755043098070,0.1108,4588.7,4588.6,5.226]
["bitfinex","ETHUSD",1755043098376,1.8782,4588.7,4588.6,8.789]
["bitfinex","ETHUSD",1755043098579,2.06622,4588.7,4588.1,2.17953814]
["bitfinex","ETHUSD",1755043098796,1.95742,4588.7,4588.3,2.17945531]
["bitfinex","ETHUSD",1755043098965,1.7674,4588.6,4588.4,5.74340803]
["bitfinex","ETHUSD",1755043099463,0.1088,4588.5,4588.4,3.564]
["bitfinex","ETHUSD",1755043100966,0.1088,4588.5,4588.2,7.40449903]
["bitfinex","ETHUSD",1755043101162,1.7674,4588.4,4588.2,5.225]
["bitfinex","ETHUSD",1755043101361,0.315622,4588.5,4588.3,3.563]
["bitfinex","ETHUSD",1755043101686,0.315622,4588.5,4587.9,5.225]
["bitfinex","ETHUSD",1755043101687,2.72940894,4588.4,4587.9,5.225]
["bitfinex","ETHUSD",1755043101854,2.72940894,4588.4,4588.0,3.563]
["bitfinex","ETHUSD",1755043102056,0.55,4588.2,4588.0,3.563]
["bitfinex","ETHUSD",1755043102359,2.28835144,4588.1,4588.0,3.563]
["bitfinex","ETHUSD",1755043102563,4.05575144,4588.1,4588.0,3.563]
["bitfinex","ETHUSD",1755043102762,0.56937514,4588.1,4588.0,3.563]
["bitfinex","ETHUSD",1755043103790,0.1088,4588.1,4588.0,3.563]
["bitfinex","ETHUSD",1755043104290,0.1088,4588.1,4588.0,5.74259895]
["bitfinex","ETHUSD",1755043105278,0.1088,4588.1,4588.0,3.563]
["bitfinex","ETHUSD",1755043106399,0.1088,4588.1,4587.9,5.225]
["bitfinex","ETHUSD",1755043106900,0.1088,4588.1,4588.0,3.562]
["bitfinex","ETHUSD",1755043108190,0.1088,4588.1,4587.9,7.40464482]
["bitfinex","ETHUSD",1755043108385,0.1088,4588.1,4587.9,5.225]
["bitfinex","ETHUSD",1755043108981,1.7674,4588.0,4587.9,5.225]
["bitfinex","ETHUSD",1755043109167,1.95502,4588.0,4587.9,8.786]
["bitfinex","ETHUSD",1755043110498,1.95502,4588.0,4587.9,5.225]
["bitfinex","ETHUSD",1755043110701,1.95502,4588.0,4587.9,8.786]
["bitfinex","ETHUSD",1755043110881,1.7674,4588.0,4587.9,8.786]
["bitfinex","ETHUSD",1755043111066,1.7674,4588.0,4587.9,5.225]
["bitfinex","ETHUSD",1755043111272,1.7674,4588.0,4587.9,8.786]
["bitfinex","ETHUSD",1755043111472,0.1088,4588.1,4587.9,8.786]
["bitfinex","ETHUSD",1755043115692,0.1088,4588.1,4588.0,3.56]
["bitfinex","ETHUSD",1755043119693,0.1088,4588.1,4588.0,3.559]
["bitfinex","ETHUSD",1755043119899,0.1088,4588.1,4588.0,3.558]
["bitfinex","ETHUSD",1755043122134,0.1088,4588.1,4588.0,4.018]
["bitfinex","ETHUSD",1755043122538,0.1088,4588.1,4588.0,3.558]
["bitfinex","ETHUSD",1755043124343,0.1088,4588.1,4587.9,5.225]
["bitfinex","ETHUSD",1755043124545,0.1088,4588.1,4588.0,3.557]
["bitfinex","ETHUSD",1755043125550,0.1088,4588.1,4588.0,4.017]
["bitfinex","ETHUSD",1755043126206,0.1088,4588.1,4588.0,5.73659895]
["bitfinex","ETHUSD",1755043126415,0.002,4588.7,4588.2,2.17950072]
["bitfinex","ETHUSD",1755043126606,0.002,4588.7,4588.6,14.78755399]
["bitfinex","ETHUSD",1755043126935,0.1108,4588.7,4588.6,18.34355399]
["bitfinex","ETHUSD",1755043127513,0.1108,4588.7,4588.6,18.80355399]
["bitfinex","ETHUSD",1755043128210,0.1108,4588.7,4588.6,22.39396794]
["bitfinex","ETHUSD",1755043131970,0.1108,4588.7,4588.6,7.60441395]
["bitfinex","ETHUSD",1755043133277,0.1108,4588.7,4588.0,2.39915998]
["bitfinex","ETHUSD",1755043133278,0.1108,4588.7,4588.0,0.1088]
["bitfinex","ETHUSD",1755043133572,1.916,4588.7,4588.1,5.73353902]
["bitfinex","ETHUSD",1755043133951,0.002,4588.7,4588.1,4.014]
["bitfinex","ETHUSD",1755043134150,0.002,4588.7,4588.2,3.553]
["bitfinex","ETHUSD",1755043134486,0.1088,4588.2,4587.9,7.40463375]
["bitfinex","ETHUSD",1755043134652,0.1088,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1755043135572,0.1088,4588.2,4588.1,5.73255144]
["bitfinex","ETHUSD",1755043135957,0.1088,4588.2,4588.1,5.73155144]
["bitfinex","ETHUSD",1755043136895,0.1088,4588.2,4587.9,5.225]
["bitfinex","ETHUSD",1755043137182,0.1088,4588.2,4588.0,3.552]
["bitfinex","ETHUSD",1755043137183,1.8052,4588.1,4588.0,3.552]
["bitfinex","ETHUSD",1755043137691,0.1088,4588.2,4588.0,3.552]
["bitfinex","ETHUSD",1755043140084,0.51813775,4588.2,4587.0,0.5661]
["bitfinex","ETHUSD",1755043140295,0.1088,4587.5,4587.3,5.226]
["bitfinex","ETHUSD",1755043140482,0.1088,4587.5,4587.4,3.55]
["bitfinex","ETHUSD",1755043141382,0.1088,4587.5,4587.4,5.72988403]
["bitfinex","ETHUSD",1755043141569,0.1088,4587.5,4587.4,0.4573]
["bitfinex","ETHUSD",1755043141894,0.1088,4587.5,4587.4,3.55]
["bitfinex","ETHUSD",1755043142392,0.1088,4587.5,4587.4,5.72988403]
["bitfinex","ETHUSD",1755043142584,0.1088,4587.5,4587.4,6.18718403]
["bitfinex","ETHUSD",1755043142880,0.1088,4587.5,4587.4,4.0073]
["bitfinex","ETHUSD",1755043143081,0.1088,4587.5,4587.4,3.549]
["bitfinex","ETHUSD",1755043143683,1.9218,4587.5,4587.3,5.226]
["bitfinex","ETHUSD",1755043143880,4.40303998,4587.4,4587.3,5.226]
["bitfinex","ETHUSD",1755043144085,4.95303998,4587.4,4587.3,8.775]
["bitfinex","ETHUSD",1755043144473,4.95303998,4587.4,4587.3,5.226]
["bitfinex","ETHUSD",1755043145202,4.95303998,4587.4,4587.3,8.775]
["bitfinex","ETHUSD",1755043146501,2.72993155,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1755043146706,3.23611555,4587.3,4587.2,3.55]
["bitfinex","ETHUSD",1755043146880,5.04911555,4587.3,4587.2,3.55]
["bitfinex","ETHUSD",1755043147281,2.1800486,4587.1,4586.9,5.226]
["bitfinex","ETHUSD",1755043147500,2.1800486,4587.1,4587.0,3.548]
["bitfinex","ETHUSD",1755043147675,2.76268061,4587.1,4587.0,3.548]
["bitfinex","ETHUSD",1755043147876,2.73012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755043148196,2.73012165,4586.9,4586.8,3.549]
["bitfinex","ETHUSD",1755043148703,4.54312165,4586.9,4586.8,3.549]
["bitfinex","ETHUSD",1755043150105,4.54312165,4586.9,4586.8,3.548]
["bitfinex","ETHUSD",1755043151120,2.73016918,4586.8,4586.7,0.001]
["bitfinex","ETHUSD",1755043151408,2.73016918,4586.8,4586.7,3.548]
["bitfinex","ETHUSD",1755043151409,5.22636406,4586.8,4586.7,3.548]
["bitfinex","ETHUSD",1755043151603,2.73021671,4586.7,4586.6,0.02400757]
["bitfinex","ETHUSD",1755043151810,3.52587479,4586.7,4586.6,0.02400757]
["bitfinex","ETHUSD",1755043151977,5.33887479,4586.7,4586.6,0.02400757]
["bitfinex","ETHUSD",1755043152908,5.33887479,4586.7,4586.6,3.57000757]
["bitfinex","ETHUSD",1755043153074,2.73035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755043153274,2.18012093,4587.0,4586.4,0.4573]
["bitfinex","ETHUSD",1755043153609,2.7301617,4586.9,4586.4,0.4573]
["bitfinex","ETHUSD",1755043153783,2.18017868,4586.8,4586.4,0.4573]
["bitfinex","ETHUSD",1755043153990,2.18017868,4586.8,4586.5,1.8085]
["bitfinex","ETHUSD",1755043154188,2.18017868,4586.8,4586.6,3.546]
["bitfinex","ETHUSD",1755043154596,2.73012173,4586.9,4586.6,4.0033]
["bitfinex","ETHUSD",1755043154940,2.73012173,4586.9,4586.6,3.546]
["bitfinex","ETHUSD",1755043155095,2.73012173,4586.9,4586.7,0.4573]
["bitfinex","ETHUSD",1755043155782,0.55,4586.9,4586.6,4.8972]
["bitfinex","ETHUSD",1755043156309,0.55,4586.9,4586.7,0.4573]
["bitfinex","ETHUSD",1755043156516,2.18014137,4586.9,4586.7,0.4573]
["bitfinex","ETHUSD",1755043157589,2.18016918,4586.8,4586.7,0.4573]
["bitfinex","ETHUSD",1755043157914,2.18030646,4586.6,4586.3,0.001]
["bitfinex","ETHUSD",1755043158114,2.18030646,4586.6,4586.4,3.544]
["bitfinex","ETHUSD",1755043158279,2.18031178,4586.5,4586.4,3.544]
["bitfinex","ETHUSD",1755043158488,2.18027618,4586.6,4586.4,3.544]
["bitfinex","ETHUSD",1755043158716,2.18031178,4586.5,4586.4,3.544]
["bitfinex","ETHUSD",1755043159044,2.18024987,4586.7,4586.4,3.544]
["bitfinex","ETHUSD",1755043159843,2.18024987,4586.7,4586.3,0.001]
["bitfinex","ETHUSD",1755043160336,1.813,4586.6,4586.4,3.543]
["bitfinex","ETHUSD",1755043160519,0.55,4587.4,4586.3,0.001]
["bitfinex","ETHUSD",1755043160842,3.99331178,4586.5,4586.4,3.543]
["bitfinex","ETHUSD",1755043161040,4.09641178,4586.5,4586.4,3.543]
["bitfinex","ETHUSD",1755043161226,4.09641178,4586.5,4586.3,0.001]
["bitfinex","ETHUSD",1755043161227,2.73035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755043161425,5.37952643,4586.4,4586.3,3.544]
["bitfinex","ETHUSD",1755043161639,3.56652643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1755043161835,3.56652643,4586.4,4586.3,3.544]
["bitfinex","ETHUSD",1755043162141,1.38616711,4586.4,4586.3,3.544]
["bitfinex","ETHUSD",1755043162352,0.1088,4586.4,4586.3,4.0013]
["bitfinex","ETHUSD",1755043162509,0.1088,4586.4,4586.3,5.3525]
["bitfinex","ETHUSD",1755043163213,0.1088,4586.4,4586.3,4.0013]
["bitfinex","ETHUSD",1755043163415,0.1088,4586.4,4586.3,3.544]
["bitfinex","ETHUSD",1755043165547,0.1088,4586.4,4586.3,22.32046085]
["bitfinex","ETHUSD",1755043166868,0.1088,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1755043167075,0.1088,4586.7,4586.6,20.50881823]
["bitfinex","ETHUSD",1755043167250,0.1088,4586.7,4586.6,22.31731823]
["bitfinex","ETHUSD",1755043170771,0.1088,4586.7,4586.6,18.77631823]
["bitfinex","ETHUSD",1755043170967,0.1088,4586.7,4586.6,22.31531823]
["bitfinex","ETHUSD",1755043171374,0.1088,4586.7,4586.6,18.77631823]
["bitfinex","ETHUSD",1755043171575,0.1088,4586.7,4586.6,22.31531823]
["bitfinex","ETHUSD",1755043176389,0.1088,4586.7,4586.6,20.50681823]
["bitfinex","ETHUSD",1755043176604,0.1088,4586.7,4586.6,18.73351823]
["bitfinex","ETHUSD",1755043176770,0.449,4587.6,4587.1,2.17999834]
["bitfinex","ETHUSD",1755043176957,1.7114,4587.5,4587.2,3.536]
["bitfinex","ETHUSD",1755043177294,0.94012219,4587.8,4587.2,5.71597281]
["bitfinex","ETHUSD",1755043177514,2.20252219,4587.8,4587.2,3.536]
["bitfinex","ETHUSD",1755043177785,0.449,4587.7,4587.3,3.535]
["bitfinex","ETHUSD",1755043177966,1.7114,4587.7,4587.3,3.535]
["bitfinex","ETHUSD",1755043178169,0.43841827,4587.6,4587.3,3.535]
["bitfinex","ETHUSD",1755043178986,0.43841827,4587.6,4587.1,2.18001757]
["bitfinex","ETHUSD",1755043179158,0.43841827,4587.6,4587.2,3.535]
["bitfinex","ETHUSD",1755043180184,3.44224951,4587.5,4586.5,0.4461]
["bitfinex","ETHUSD",1755043180389,3.89124951,4587.5,4586.8,2.18013396]
["bitfinex","ETHUSD",1755043180788,2.62891862,4587.4,4586.6,2.18025351]
["bitfinex","ETHUSD",1755043181091,0.55,4587.3,4586.2,0.4471]
["bitfinex","ETHUSD",1755043181255,0.55,4587.3,4586.4,1.7657]
["bitfinex","ETHUSD",1755043181458,0.55,4587.3,4586.7,2.18017107]
["bitfinex","ETHUSD",1755043181970,0.55,4587.3,4586.5,0.4461]
["bitfinex","ETHUSD",1755043182158,0.55,4587.3,4586.6,2.18026424]
["bitfinex","ETHUSD",1755043182475,0.55,4587.3,4586.5,2.62640443]
["bitfinex","ETHUSD",1755043182790,0.44412865,4587.3,4586.5,0.4461]
["bitfinex","ETHUSD",1755043183004,3.44226508,4587.5,4586.5,2.62641072]
["bitfinex","ETHUSD",1755043183155,1.2624,4587.5,4586.6,2.18026424]
["bitfinex","ETHUSD",1755043183357,1.2624,4587.5,4586.7,0.4461]
["bitfinex","ETHUSD",1755043183690,3.44223986,4587.5,4586.8,2.18016918]
["bitfinex","ETHUSD",1755043183892,3.44223986,4587.5,4586.7,2.62630469]
["bitfinex","ETHUSD",1755043183893,0.38912399,4587.4,4586.7,2.62630469]
["bitfinex","ETHUSD",1755043184184,0.38912399,4587.4,4586.7,0.4461]
["bitfinex","ETHUSD",1755043184694,2.56904497,4587.4,4586.7,0.4461]
["bitfinex","ETHUSD",1755043185187,0.38912399,4587.4,4586.7,0.4461]
["bitfinex","ETHUSD",1755043185391,0.002,4587.3,4586.7,0.4461]
["bitfinex","ETHUSD",1755043185787,0.002,4587.3,4586.8,0.4461]
["bitfinex","ETHUSD",1755043186188,0.002,4587.3,4586.6,0.001]
["bitfinex","ETHUSD",1755043186489,0.002,4587.3,4586.8,0.451]
["bitfinex","ETHUSD",1755043186691,1.7114,4587.2,4586.6,0.001]
["bitfinex","ETHUSD",1755043186862,0.1088,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1755043187795,0.1088,4586.7,4586.6,0.4471]
["bitfinex","ETHUSD",1755043187956,0.1088,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1755043188686,0.1088,4586.7,4586.2,0.354]
["bitfinex","ETHUSD",1755043188894,1.7114,4587.0,4586.2,0.8001]
["bitfinex","ETHUSD",1755043189073,0.1088,4586.4,4586.2,0.8001]
["bitfinex","ETHUSD",1755043189280,0.1088,4586.4,4586.2,0.4461]
["bitfinex","ETHUSD",1755043190961,0.1088,4586.4,4586.1,0.001]
["bitfinex","ETHUSD",1755043191398,0.1088,4586.4,4586.1,0.4471]
["bitfinex","ETHUSD",1755043192469,0.002,4587.3,4586.2,1.7657]
["bitfinex","ETHUSD",1755043192666,0.1088,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755043192904,0.1088,4586.9,4586.4,1.7657]
["bitfinex","ETHUSD",1755043193200,0.1088,4586.9,4586.5,1.7657]
["bitfinex","ETHUSD",1755043193408,0.1088,4586.9,4586.6,0.4461]
["bitfinex","ETHUSD",1755043193969,0.1088,4586.9,4586.3,0.1088]
["bitfinex","ETHUSD",1755043194713,0.1088,4586.9,4586.4,0.449]
["bitfinex","ETHUSD",1755043195086,0.1088,4586.9,4586.5,0.4461]
["bitfinex","ETHUSD",1755043195696,0.1088,4586.9,4586.6,1.7657]
["bitfinex","ETHUSD",1755043196377,0.1088,4587.2,4586.7,1.7657]
["bitfinex","ETHUSD",1755043196698,0.1088,4587.2,4586.8,1.7657]
["bitfinex","ETHUSD",1755043196901,0.1088,4587.2,4586.9,0.4461]
["bitfinex","ETHUSD",1755043197089,0.1088,4587.2,4586.9,1.7657]
["bitfinex","ETHUSD",1755043197285,0.1088,4587.2,4587.0,0.4461]
["bitfinex","ETHUSD",1755043197672,0.1088,4587.2,4586.8,0.1088]
["bitfinex","ETHUSD",1755043197872,1.7114,4587.1,4586.1,0.001]
["bitfinex","ETHUSD",1755043198072,0.002,4587.3,4586.2,1.7657]
["bitfinex","ETHUSD",1755043198279,0.1088,4586.6,4586.3,1.7657]
["bitfinex","ETHUSD",1755043198488,0.1088,4586.6,4586.4,1.7657]
["bitfinex","ETHUSD",1755043198671,0.1088,4586.6,4586.4,0.4461]
["bitfinex","ETHUSD",1755043199575,0.1088,4586.6,4586.1,1.751]
["bitfinex","ETHUSD",1755043199776,0.1088,4586.6,4586.2,0.4304]